00:00:02|1.33593
00:00:03|1.33593
00:00:03|1.33593
00:00:04|1.33761
00:00:06|1.33838
00:00:07|1.33939
00:00:08|1.33939
00:00:09|1.33956
00:00:10|1.34
00:00:11|1.33999
00:00:13|1.34028
00:00:14|1.3401
00:00:14|1.3401
00:00:16|1.34009
00:00:17|1.34009
00:00:18|1.33969
00:00:19|1.33969
00:00:20|1.33969
00:00:21|1.33969
00:00:22|1.33969
00:00:23|1.33969
00:00:24|1.33969
00:00:25|1.33969
00:00:26|1.34034
00:00:27|1.34034
00:00:28|1.33982
00:00:29|1.33943
00:00:30|1.33955
00:00:31|1.33904
00:00:32|1.33879
00:00:33|1.33812
00:00:34|1.33812
00:00:35|1.33812
00:00:36|1.33812
00:00:37|1.33812
00:00:38|1.33696
00:00:39|1.33696
00:00:40|1.33696
00:00:41|1.33696
00:00:42|1.33696
00:00:43|1.33696
00:00:44|1.33696
00:00:45|1.33696
00:00:46|1.33812
00:00:47|1.33812
00:00:48|1.3394
00:00:49|1.3394
00:00:50|1.3394
00:00:51|1.3394
00:00:52|1.3394
00:00:53|1.34076
00:00:54|1.34034
00:00:55|1.34034
00:00:56|1.34034
00:00:57|1.33945
00:00:58|1.33907
00:00:59|1.33907
00:01:00|1.34044
00:01:01|1.34044
00:01:02|1.34044
00:01:03|1.34044
00:01:04|1.34044
00:01:05|1.34044
00:01:06|1.34044
00:01:08|1.34044
00:01:09|1.33861
00:01:10|1.33839
00:01:11|1.33839
00:01:11|1.33878
00:01:13|1.33878
00:01:13|1.33878
00:01:15|1.33878
00:01:16|1.33878
00:01:16|1.33878
00:01:18|1.33878
00:01:19|1.33878
00:01:20|1.33878
00:01:21|1.33889
00:01:22|1.33889
00:01:23|1.33889
00:01:24|1.33889
00:01:24|1.33889
00:01:26|1.33889
00:01:27|1.33889
00:01:28|1.33889
00:01:29|1.33995
00:01:30|1.33991
00:01:30|1.34044
00:01:32|1.34044
00:01:33|1.34044
00:01:34|1.34047
00:01:35|1.34047
00:01:35|1.34047
00:01:36|1.34047
00:01:38|1.34047
00:01:39|1.34047
00:01:39|1.34047
00:01:41|1.34047
00:01:41|1.34047
00:01:43|1.34101
00:01:44|1.34101
00:01:45|1.34021
00:01:46|1.34021
00:01:47|1.34021
00:01:48|1.34073
00:01:49|1.34073
00:01:50|1.34073
00:01:51|1.34073
00:01:52|1.34073
00:01:53|1.34034
00:01:54|1.33932
00:01:55|1.33932
00:01:56|1.33249
00:01:57|1.33273
00:01:58|1.33442
00:01:59|1.33475
00:02:00|1.3357
00:02:01|1.33546
00:02:02|1.33546
00:02:03|1.33546
00:02:04|1.33364
00:02:05|1.33494
00:02:06|1.33429
00:02:08|1.33429
00:02:08|1.33429
00:02:10|1.33429
00:02:10|1.33429
00:02:13|1.33325
00:02:13|1.33402
00:02:15|1.33402
00:02:15|1.33364
00:02:16|1.33416
00:02:17|1.33416
00:02:19|1.33416
00:02:20|1.33416
00:02:21|1.33416
00:02:22|1.33416
00:02:23|1.33236
00:02:24|1.33236
00:02:25|1.33221
00:02:26|1.33221
00:02:27|1.33208
00:02:28|1.33091
00:02:29|1.33078
00:02:30|1.33052
00:02:31|1.33052
00:02:32|1.33052
00:02:33|1.33121
00:02:34|1.33121
00:02:35|1.33078
00:02:36|1.33078
00:02:37|1.33078
00:02:38|1.33078
00:02:39|1.33078
00:02:40|1.33
00:02:41|1.33
00:02:42|1.33
00:02:43|1.33
00:02:44|1.33
00:02:45|1.32935
00:02:46|1.32935
00:02:47|1.3287
00:02:48|1.32857
00:02:49|1.32857
00:02:50|1.32909
00:02:51|1.32909
00:02:52|1.32857
00:02:54|1.32844
00:02:54|1.32844
00:02:55|1.32929
00:02:57|1.32929
00:02:57|1.3287
00:02:58|1.3287
00:02:59|1.3287
00:03:01|1.32857
00:03:01|1.32857
00:03:02|1.32857
00:03:04|1.32857
00:03:05|1.32883
00:03:05|1.32929
00:03:06|1.32929
00:03:08|1.32929
00:03:09|1.32929
00:03:10|1.32929
00:03:11|1.32929
00:03:12|1.32929
00:03:13|1.32929
00:03:14|1.32929
00:03:15|1.32949
00:03:16|1.33013
00:03:17|1.33013
00:03:18|1.33013
00:03:19|1.33013
00:03:20|1.33013
00:03:21|1.33013
00:03:22|1.32976
00:03:23|1.33098
00:03:24|1.33098
00:03:25|1.33098
00:03:26|1.33098
00:03:27|1.33098
00:03:28|1.33098
00:03:30|1.33098
00:03:30|1.33103
00:03:31|1.33103
00:03:32|1.33103
00:03:33|1.33103
00:03:35|1.33103
00:03:36|1.33103
00:03:37|1.33103
00:03:38|1.33103
00:03:38|1.33103
00:03:39|1.33103
00:03:41|1.33103
00:03:41|1.33239
00:03:43|1.33239
00:03:44|1.33239
00:03:44|1.33239
00:03:45|1.33222
00:03:46|1.33222
00:03:47|1.33258
00:03:48|1.33258
00:03:49|1.33299
00:03:50|1.33104
00:03:51|1.33104
00:03:52|1.33104
00:03:54|1.33104
00:03:54|1.33219
00:03:55|1.33219
00:03:56|1.33219
00:03:58|1.33219
00:03:59|1.33219
00:03:59|1.33103
00:04:01|1.33184
00:04:02|1.33186
00:04:02|1.33186
00:04:03|1.33186
00:04:05|1.33186
00:04:05|1.33103
00:04:06|1.33154
00:04:07|1.33103
00:04:08|1.33052
00:04:10|1.33091
00:04:11|1.33091
00:04:13|1.33065
00:04:14|1.33061
00:04:14|1.33061
00:04:16|1.32976
00:04:16|1.32976
00:04:17|1.32976
00:04:18|1.32976
00:04:20|1.32976
00:04:21|1.32904
00:04:22|1.32904
00:04:23|1.32904
00:04:23|1.32975
00:04:25|1.33013
00:04:26|1.3287
00:04:27|1.3287
00:04:28|1.3287
00:04:29|1.32974
00:04:30|1.33061
00:04:31|1.33061
00:04:32|1.33061
00:04:33|1.33061
00:04:34|1.33061
00:04:35|1.33061
00:04:36|1.33061
00:04:37|1.33058
00:04:38|1.33058
00:04:40|1.3287
00:04:40|1.3287
00:04:42|1.3287
00:04:43|1.33056
00:04:43|1.33056
00:04:44|1.33056
00:04:45|1.32975
00:04:46|1.33057
00:04:47|1.33057
00:04:48|1.33057
00:04:49|1.33057
00:04:50|1.33
00:04:51|1.33
00:04:52|1.33
00:04:54|1.33
00:04:54|1.33
00:04:55|1.33
00:04:56|1.3308
00:04:57|1.33057
00:04:58|1.33138
00:04:59|1.33138
00:05:00|1.33138
00:05:02|1.33138
00:05:02|1.33138
00:05:03|1.33138
00:05:05|1.33138
00:05:06|1.33138
00:05:06|1.33138
00:05:07|1.33163
00:05:08|1.33163
00:05:10|1.33163
00:05:12|1.33163
00:05:12|1.33163
00:05:14|1.33163
00:05:16|1.33163
00:05:16|1.33163
00:05:17|1.33163
00:05:19|1.33
00:05:19|1.32945
00:05:21|1.33088
00:05:22|1.33088
00:05:23|1.33088
00:05:24|1.33084
00:05:25|1.33084
00:05:26|1.33084
00:05:27|1.33084
00:05:28|1.33084
00:05:29|1.33084
00:05:30|1.33084
00:05:31|1.33084
00:05:32|1.33084
00:05:33|1.33032
00:05:34|1.33032
00:05:35|1.33032
00:05:37|1.33032
00:05:37|1.33032
00:05:38|1.33
00:05:39|1.32948
00:05:40|1.32948
00:05:41|1.32948
00:05:42|1.32948
00:05:44|1.32948
00:05:45|1.32948
00:05:45|1.32948
00:05:47|1.33032
00:05:48|1.33032
00:05:49|1.33032
00:05:49|1.33032
00:05:50|1.33032
00:05:52|1.33032
00:05:53|1.33032
00:05:54|1.33032
00:05:54|1.33032
00:05:56|1.33032
00:05:57|1.33032
00:05:58|1.33032
00:05:59|1.33032
00:06:00|1.33032
00:06:01|1.33032
00:06:02|1.32935
00:06:02|1.3287
00:06:03|1.3287
00:06:05|1.32883
00:06:05|1.32883
00:06:07|1.32883
00:06:07|1.32947
00:06:08|1.32947
00:06:10|1.3287
00:06:12|1.32927
00:06:12|1.32927
00:06:13|1.32927
00:06:15|1.32947
00:06:16|1.32947
00:06:17|1.32947
00:06:17|1.32947
00:06:19|1.32947
00:06:19|1.32947
00:06:22|1.32947
00:06:23|1.32947
00:06:23|1.32947
00:06:24|1.32947
00:06:25|1.32947
00:06:26|1.32947
00:06:27|1.3292
00:06:29|1.32974
00:06:30|1.32974
00:06:31|1.32974
00:06:32|1.3292
00:06:33|1.3292
00:06:33|1.32886
00:06:35|1.3292
00:06:36|1.32973
00:06:36|1.32973
00:06:38|1.32905
00:06:39|1.3286
00:06:40|1.33037
00:06:41|1.33062
00:06:42|1.33061
00:06:43|1.33062
00:06:44|1.33062
00:06:45|1.33062
00:06:46|1.33062
00:06:47|1.33062
00:06:48|1.33062
00:06:49|1.33062
00:06:50|1.33062
00:06:51|1.33062
00:06:52|1.3318
00:06:53|1.33105
00:06:54|1.33105
00:06:55|1.33105
00:06:56|1.33105
00:06:57|1.33289
00:06:58|1.33289
00:06:59|1.33289
00:07:00|1.33289
00:07:01|1.33289
00:07:02|1.33289
00:07:03|1.33289
00:07:04|1.33289
00:07:05|1.33289
00:07:06|1.33289
00:07:07|1.33247
00:07:08|1.33143
00:07:09|1.33143
00:07:10|1.33143
00:07:11|1.33221
00:07:12|1.33221
00:07:13|1.33271
00:07:15|1.33271
00:07:16|1.33271
00:07:17|1.33271
00:07:17|1.33271
00:07:18|1.33271
00:07:20|1.33286
00:07:20|1.33286
00:07:22|1.33286
00:07:23|1.33286
00:07:23|1.33286
00:07:24|1.33286
00:07:26|1.33286
00:07:27|1.33286
00:07:28|1.33286
00:07:29|1.33286
00:07:29|1.33286
00:07:31|1.33218
00:07:31|1.33218
00:07:33|1.33218
00:07:33|1.33052
00:07:34|1.33233
00:07:36|1.33233
00:07:36|1.33233
00:07:37|1.33233
00:07:38|1.33233
00:07:40|1.33207
00:07:40|1.33143
00:07:42|1.33207
00:07:43|1.33207
00:07:43|1.33207
00:07:45|1.33195
00:07:45|1.33195
00:07:46|1.33195
00:07:47|1.33195
00:07:48|1.33195
00:07:49|1.33195
00:07:50|1.33195
00:07:51|1.33195
00:07:52|1.33195
00:07:53|1.33247
00:07:54|1.33247
00:07:56|1.33221
00:07:57|1.3329
00:07:57|1.33377
00:07:59|1.33377
00:07:59|1.33377
00:08:00|1.334
00:08:02|1.3341
00:08:02|1.3341
00:08:04|1.3341
00:08:05|1.3329
00:08:05|1.33193
00:08:06|1.33105
00:08:08|1.33105
00:08:08|1.33105
00:08:10|1.33105
00:08:10|1.33105
00:08:12|1.33105
00:08:14|1.33105
00:08:14|1.33105
00:08:16|1.33105
00:08:16|1.3328
00:08:18|1.33286
00:08:19|1.33286
00:08:20|1.33312
00:08:21|1.33311
00:08:22|1.33311
00:08:23|1.33311
00:08:24|1.33311
00:08:25|1.33218
00:08:26|1.33218
00:08:27|1.33218
00:08:28|1.33218
00:08:29|1.33218
00:08:30|1.33202
00:08:31|1.33106
00:08:32|1.33106
00:08:33|1.33106
00:08:34|1.33106
00:08:35|1.33106
00:08:36|1.33106
00:08:37|1.33106
00:08:38|1.33351
00:08:39|1.33351
00:08:40|1.33351
00:08:41|1.33351
00:08:42|1.33163
00:08:43|1.33163
00:08:44|1.33163
00:08:45|1.33163
00:08:46|1.33106
00:08:47|1.33106
00:08:48|1.33106
00:08:49|1.33106
00:08:50|1.33233
00:08:51|1.33233
00:08:52|1.33233
00:08:53|1.33196
00:08:54|1.33196
00:08:55|1.33272
00:08:56|1.33314
00:08:57|1.33465
00:08:58|1.33465
00:08:59|1.33377
00:09:00|1.33377
00:09:01|1.33428
00:09:02|1.33422
00:09:03|1.33422
00:09:04|1.33422
00:09:05|1.33422
00:09:06|1.33422
00:09:07|1.33422
00:09:08|1.33422
00:09:09|1.33422
00:09:10|1.33422
00:09:11|1.33377
00:09:12|1.33377
00:09:13|1.33377
00:09:15|1.33377
00:09:16|1.33492
00:09:17|1.33492
00:09:18|1.33492
00:09:20|1.33492
00:09:21|1.33492
00:09:22|1.33492
00:09:23|1.33492
00:09:23|1.33492
00:09:24|1.33492
00:09:25|1.33492
00:09:26|1.33492
00:09:27|1.33492
00:09:28|1.33475
00:09:29|1.33475
00:09:31|1.33475
00:09:31|1.33475
00:09:32|1.33475
00:09:33|1.33301
00:09:34|1.33302
00:09:36|1.33312
00:09:37|1.33258
00:09:38|1.33286
00:09:39|1.33286
00:09:39|1.33286
00:09:40|1.33286
00:09:41|1.33286
00:09:42|1.33286
00:09:43|1.33286
00:09:45|1.33286
00:09:45|1.33286
00:09:47|1.33286
00:09:48|1.33286
00:09:48|1.3322
00:09:49|1.3322
00:09:51|1.3322
00:09:51|1.33219
00:09:53|1.33273
00:09:53|1.33273
00:09:54|1.33273
00:09:55|1.33273
00:09:57|1.33273
00:09:57|1.33196
00:09:59|1.33272
00:09:59|1.33272
00:10:00|1.33272
00:10:01|1.33272
00:10:02|1.33389
00:10:03|1.33297
00:10:04|1.33297
00:10:05|1.33297
00:10:06|1.33297
00:10:07|1.33218
00:10:09|1.33208
00:10:10|1.33208
00:10:10|1.33208
00:10:12|1.33208
00:10:12|1.33208
00:10:13|1.33169
00:10:14|1.33199
00:10:15|1.33199
00:10:16|1.33199
00:10:18|1.33199
00:10:19|1.33199
00:10:20|1.33199
00:10:21|1.33199
00:10:22|1.33199
00:10:23|1.33199
00:10:24|1.33199
00:10:25|1.33199
00:10:26|1.33195
00:10:27|1.33195
00:10:29|1.33195
00:10:30|1.33195
00:10:31|1.33195
00:10:32|1.33195
00:10:33|1.33195
00:10:34|1.33195
00:10:35|1.33195
00:10:36|1.33196
00:10:37|1.33196
00:10:38|1.33129
00:10:39|1.33129
00:10:39|1.33129
00:10:41|1.33105
00:10:42|1.33195
00:10:42|1.33195
00:10:43|1.33195
00:10:45|1.33195
00:10:46|1.33195
00:10:48|1.33194
00:10:48|1.33194
00:10:50|1.33194
00:10:50|1.33194
00:10:51|1.33194
00:10:53|1.33073
00:10:53|1.33116
00:10:54|1.33116
00:10:55|1.33116
00:10:56|1.33116
00:10:57|1.33116
00:10:58|1.33103
00:10:59|1.32927
00:11:00|1.32985
00:11:01|1.32985
00:11:03|1.32946
00:11:03|1.32946
00:11:05|1.32901
00:11:05|1.32901
00:11:06|1.32901
00:11:08|1.32901
00:11:08|1.32901
00:11:09|1.32901
00:11:11|1.32901
00:11:11|1.32901
00:11:12|1.32923
00:11:13|1.32923
00:11:14|1.33013
00:11:16|1.33099
00:11:18|1.33099
00:11:19|1.33099
00:11:20|1.33099
00:11:21|1.33099
00:11:22|1.33099
00:11:23|1.33099
00:11:24|1.33099
00:11:25|1.33099
00:11:26|1.33045
00:11:27|1.33045
00:11:28|1.33045
00:11:29|1.33045
00:11:30|1.33045
00:11:31|1.33045
00:11:32|1.33045
00:11:33|1.33045
00:11:34|1.33045
00:11:36|1.33045
00:11:36|1.33045
00:11:37|1.33045
00:11:38|1.33039
00:11:39|1.33039
00:11:40|1.33039
00:11:41|1.328
00:11:42|1.32966
00:11:43|1.33035
00:11:45|1.33035
00:11:45|1.32923
00:11:47|1.32902
00:11:47|1.32902
00:11:48|1.32799
00:11:49|1.32799
00:11:50|1.32799
00:11:51|1.32799
00:11:52|1.32799
00:11:54|1.32799
00:11:54|1.32748
00:11:55|1.32748
00:11:56|1.32818
00:11:57|1.32818
00:11:59|1.32818
00:11:59|1.32813
00:12:00|1.32893
00:12:01|1.32893
00:12:02|1.32893
00:12:03|1.32893
00:12:05|1.32893
00:12:06|1.32796
00:12:07|1.32796
00:12:08|1.32796
00:12:09|1.32796
00:12:10|1.32796
00:12:11|1.32721
00:12:12|1.32721
00:12:13|1.32687
00:12:14|1.32708
00:12:15|1.32708
00:12:16|1.32708
00:12:18|1.32768
00:12:19|1.32768
00:12:20|1.32752
00:12:22|1.32752
00:12:23|1.32752
00:12:24|1.32769
00:12:25|1.32769
00:12:26|1.32769
00:12:27|1.32769
00:12:28|1.32796
00:12:29|1.32769
00:12:30|1.32769
00:12:31|1.32769
00:12:31|1.32769
00:12:33|1.32747
00:12:34|1.32747
00:12:35|1.32747
00:12:36|1.3266
00:12:37|1.32617
00:12:38|1.32568
00:12:39|1.32458
00:12:40|1.32407
00:12:41|1.32407
00:12:42|1.32407
00:12:43|1.32407
00:12:44|1.32407
00:12:45|1.32407
00:12:47|1.32407
00:12:47|1.3251
00:12:49|1.3251
00:12:50|1.3251
00:12:51|1.3251
00:12:51|1.3251
00:12:52|1.3251
00:12:53|1.32508
00:12:54|1.32525
00:12:56|1.32525
00:12:56|1.32525
00:12:57|1.32525
00:12:58|1.32525
00:12:59|1.32514
00:13:00|1.32514
00:13:01|1.32514
00:13:02|1.32514
00:13:03|1.32514
00:13:04|1.32514
00:13:06|1.32514
00:13:07|1.32514
00:13:07|1.32514
00:13:08|1.32514
00:13:09|1.32514
00:13:11|1.32514
00:13:11|1.32514
00:13:13|1.32514
00:13:13|1.32514
00:13:15|1.32514
00:13:15|1.32514
00:13:16|1.32514
00:13:18|1.32505
00:13:19|1.32505
00:13:20|1.32448
00:13:21|1.32448
00:13:22|1.32448
00:13:23|1.32448
00:13:24|1.32448
00:13:26|1.32503
00:13:26|1.32503
00:13:27|1.32503
00:13:28|1.32503
00:13:30|1.32503
00:13:30|1.32503
00:13:31|1.32503
00:13:32|1.32503
00:13:34|1.32503
00:13:34|1.3243
00:13:35|1.3243
00:13:37|1.3243
00:13:38|1.32493
00:13:39|1.32493
00:13:40|1.32493
00:13:41|1.32491
00:13:41|1.32491
00:13:42|1.32491
00:13:43|1.32465
00:13:45|1.32465
00:13:45|1.32465
00:13:46|1.32465
00:13:47|1.32465
00:13:48|1.32465
00:13:49|1.32465
00:13:50|1.32465
00:13:51|1.32465
00:13:52|1.32465
00:13:53|1.32588
00:13:54|1.32588
00:13:56|1.32588
00:13:56|1.32588
00:13:58|1.32588
00:13:59|1.32588
00:14:00|1.32588
00:14:01|1.32597
00:14:01|1.32597
00:14:02|1.32597
00:14:03|1.32539
00:14:04|1.32539
00:14:06|1.32503
00:14:06|1.32582
00:14:07|1.32556
00:14:08|1.32556
00:14:09|1.32556
00:14:10|1.32556
00:14:11|1.32588
00:14:12|1.32604
00:14:13|1.32604
00:14:14|1.32867
00:14:15|1.3278
00:14:17|1.3278
00:14:17|1.3278
00:14:18|1.3291
00:14:20|1.3291
00:14:22|1.3291
00:14:23|1.32649
00:14:24|1.32649
00:14:25|1.32649
00:14:26|1.32649
00:14:26|1.32649
00:14:27|1.32649
00:14:28|1.32707
00:14:29|1.3264
00:14:31|1.3264
00:14:31|1.32643
00:14:32|1.32643
00:14:34|1.32589
00:14:34|1.32589
00:14:35|1.32589
00:14:36|1.32565
00:14:38|1.32565
00:14:38|1.32565
00:14:39|1.32565
00:14:41|1.32565
00:14:41|1.32565
00:14:42|1.32565
00:14:44|1.32639
00:14:44|1.32639
00:14:45|1.32639
00:14:46|1.32639
00:14:47|1.32639
00:14:48|1.32639
00:14:49|1.32593
00:14:50|1.32593
00:14:51|1.32593
00:14:53|1.32593
00:14:53|1.32736
00:14:55|1.32783
00:14:55|1.32783
00:14:57|1.32783
00:14:57|1.32858
00:14:58|1.32858
00:15:00|1.32514
00:15:01|1.32514
00:15:01|1.32514
00:15:02|1.32533
00:15:03|1.32533
00:15:05|1.32498
00:15:06|1.32498
00:15:07|1.32498
00:15:07|1.32498
00:15:08|1.32498
00:15:09|1.32596
00:15:10|1.32552
00:15:12|1.32552
00:15:12|1.32552
00:15:13|1.32552
00:15:14|1.32552
00:15:16|1.32364
00:15:16|1.32364
00:15:17|1.32364
00:15:18|1.32364
00:15:21|1.32466
00:15:22|1.32466
00:15:23|1.32466
00:15:24|1.32421
00:15:25|1.32421
00:15:26|1.32409
00:15:27|1.32422
00:15:28|1.32422
00:15:29|1.32422
00:15:29|1.32422
00:15:31|1.32422
00:15:32|1.32422
00:15:32|1.32422
00:15:34|1.32422
00:15:35|1.32422
00:15:36|1.32422
00:15:37|1.32409
00:15:38|1.3241
00:15:39|1.3241
00:15:40|1.3241
00:15:41|1.32412
00:15:42|1.32412
00:15:43|1.32412
00:15:44|1.32412
00:15:45|1.32413
00:15:46|1.32413
00:15:47|1.32412
00:15:48|1.32412
00:15:49|1.32412
00:15:50|1.32412
00:15:51|1.32423
00:15:52|1.32462
00:15:53|1.32462
00:15:54|1.32462
00:15:55|1.32539
00:15:56|1.32539
00:15:57|1.32539
00:15:58|1.32443
00:15:59|1.32443
00:16:00|1.32443
00:16:01|1.32443
00:16:02|1.32443
00:16:03|1.32443
00:16:04|1.32443
00:16:05|1.32443
00:16:06|1.32443
00:16:07|1.32488
00:16:08|1.32488
00:16:09|1.32609
00:16:10|1.32609
00:16:11|1.32615
00:16:12|1.32692
00:16:13|1.32692
00:16:14|1.32692
00:16:15|1.32605
00:16:16|1.32632
00:16:17|1.32632
00:16:18|1.32573
00:16:19|1.32488
00:16:20|1.32488
00:16:21|1.3249
00:16:23|1.3249
00:16:23|1.3249
00:16:24|1.3249
00:16:25|1.32448
00:16:26|1.32448
00:16:27|1.32448
00:16:28|1.32448
00:16:29|1.32448
00:16:30|1.3241
00:16:32|1.32396
00:16:32|1.32598
00:16:33|1.32598
00:16:34|1.32598
00:16:36|1.32598
00:16:36|1.32598
00:16:37|1.32598
00:16:39|1.32542
00:16:40|1.32542
00:16:40|1.32455
00:16:42|1.3257
00:16:42|1.32503
00:16:43|1.32632
00:16:44|1.32632
00:16:46|1.32699
00:16:47|1.32781
00:16:47|1.32763
00:16:49|1.32763
00:16:50|1.32763
00:16:51|1.32743
00:16:51|1.32743
00:16:53|1.32743
00:16:54|1.32743
00:16:55|1.32743
00:16:56|1.32743
00:16:57|1.32743
00:16:58|1.32743
00:16:59|1.32743
00:17:01|1.32743
00:17:02|1.3262
00:17:03|1.32795
00:17:04|1.32795
00:17:05|1.32795
00:17:06|1.32849
00:17:07|1.32763
00:17:08|1.32776
00:17:09|1.32734
00:17:10|1.32734
00:17:11|1.32734
00:17:12|1.32734
00:17:13|1.32734
00:17:14|1.32762
00:17:15|1.32792
00:17:16|1.32792
00:17:17|1.32792
00:17:18|1.32792
00:17:19|1.32727
00:17:20|1.32691
00:17:21|1.32691
00:17:23|1.32685
00:17:24|1.32685
00:17:26|1.32685
00:17:27|1.32715
00:17:28|1.32715
00:17:29|1.32715
00:17:30|1.32648
00:17:31|1.32648
00:17:32|1.32648
00:17:33|1.32648
00:17:34|1.32636
00:17:36|1.32636
00:17:37|1.32636
00:17:38|1.32636
00:17:38|1.32636
00:17:39|1.32636
00:17:40|1.32441
00:17:41|1.32635
00:17:43|1.32609
00:17:44|1.32676
00:17:45|1.32676
00:17:46|1.32676
00:17:47|1.32676
00:17:48|1.32676
00:17:49|1.32665
00:17:50|1.32665
00:17:51|1.32665
00:17:52|1.32665
00:17:53|1.32665
00:17:54|1.32665
00:17:55|1.32665
00:17:56|1.3285
00:17:57|1.3285
00:17:58|1.32819
00:17:59|1.32819
00:18:00|1.32927
00:18:01|1.32927
00:18:02|1.32927
00:18:03|1.32883
00:18:04|1.32818
00:18:05|1.32818
00:18:06|1.32779
00:18:07|1.326
00:18:08|1.32813
00:18:09|1.32813
00:18:10|1.32813
00:18:11|1.32813
00:18:12|1.32813
00:18:13|1.32813
00:18:14|1.32813
00:18:15|1.32813
00:18:16|1.32813
00:18:17|1.32634
00:18:18|1.32634
00:18:19|1.32634
00:18:20|1.3275
00:18:21|1.3275
00:18:22|1.3275
00:18:24|1.3275
00:18:25|1.3275
00:18:26|1.3275
00:18:27|1.32805
00:18:28|1.32805
00:18:29|1.32805
00:18:30|1.32805
00:18:31|1.32805
00:18:33|1.32805
00:18:34|1.32882
00:18:35|1.32882
00:18:35|1.32882
00:18:37|1.32999
00:18:37|1.32882
00:18:38|1.32882
00:18:39|1.32882
00:18:40|1.3296
00:18:42|1.32959
00:18:42|1.3298
00:18:44|1.3298
00:18:45|1.32883
00:18:45|1.32883
00:18:47|1.32883
00:18:48|1.32883
00:18:48|1.32883
00:18:50|1.32883
00:18:50|1.3293
00:18:52|1.3293
00:18:53|1.3293
00:18:54|1.3293
00:18:55|1.3293
00:18:56|1.3293
00:18:57|1.3293
00:18:57|1.3293
00:18:58|1.3293
00:19:00|1.3293
00:19:01|1.3293
00:19:01|1.3275
00:19:02|1.3275
00:19:03|1.3275
00:19:05|1.3275
00:19:06|1.3275
00:19:07|1.3275
00:19:08|1.3275
00:19:09|1.3275
00:19:10|1.3275
00:19:11|1.3275
00:19:12|1.3261
00:19:13|1.32779
00:19:14|1.32778
00:19:15|1.3287
00:19:16|1.3287
00:19:17|1.3287
00:19:18|1.3287
00:19:19|1.3287
00:19:20|1.3287
00:19:21|1.3283
00:19:22|1.3283
00:19:24|1.3283
00:19:25|1.32805
00:19:26|1.32805
00:19:27|1.32805
00:19:28|1.32805
00:19:29|1.32701
00:19:30|1.32701
00:19:31|1.32701
00:19:32|1.32701
00:19:33|1.32701
00:19:34|1.32701
00:19:35|1.32722
00:19:35|1.32722
00:19:37|1.32722
00:19:38|1.32722
00:19:39|1.32722
00:19:40|1.32722
00:19:41|1.32722
00:19:42|1.32722
00:19:43|1.32734
00:19:44|1.32734
00:19:44|1.32774
00:19:46|1.32774
00:19:47|1.32774
00:19:47|1.32701
00:19:48|1.32701
00:19:50|1.32701
00:19:51|1.32701
00:19:52|1.32701
00:19:53|1.32701
00:19:54|1.32733
00:19:55|1.32733
00:19:56|1.32733
00:19:57|1.32733
00:19:58|1.32733
00:19:59|1.32733
00:20:00|1.32733
00:20:01|1.32733
00:20:02|1.32733
00:20:03|1.32733
00:20:04|1.32734
00:20:05|1.32774
00:20:06|1.32774
00:20:07|1.32774
00:20:08|1.32774
00:20:09|1.32774
00:20:10|1.32774
00:20:11|1.32662
00:20:12|1.32662
00:20:13|1.32714
00:20:14|1.32714
00:20:15|1.32714
00:20:16|1.32714
00:20:17|1.32714
00:20:19|1.32714
00:20:19|1.32714
00:20:20|1.32714
00:20:21|1.32714
00:20:22|1.32714
00:20:24|1.327
00:20:24|1.327
00:20:26|1.32592
00:20:27|1.32592
00:20:28|1.3257
00:20:29|1.3257
00:20:30|1.3257
00:20:31|1.32529
00:20:32|1.32529
00:20:33|1.32529
00:20:35|1.32529
00:20:36|1.325
00:20:37|1.3248
00:20:38|1.32453
00:20:38|1.32325
00:20:40|1.32325
00:20:40|1.32325
00:20:42|1.3236
00:20:42|1.3236
00:20:43|1.3236
00:20:44|1.3236
00:20:45|1.32427
00:20:46|1.32427
00:20:47|1.32427
00:20:48|1.32427
00:20:50|1.32427
00:20:51|1.32427
00:20:52|1.32499
00:20:53|1.32499
00:20:54|1.32488
00:20:55|1.32488
00:20:56|1.32488
00:20:56|1.32488
00:20:57|1.32488
00:20:59|1.32488
00:20:59|1.32427
00:21:00|1.32427
00:21:02|1.32427
00:21:02|1.32427
00:21:03|1.32427
00:21:05|1.32427
00:21:05|1.32427
00:21:07|1.32427
00:21:08|1.32427
00:21:08|1.32427
00:21:09|1.32427
00:21:10|1.32427
00:21:11|1.3249
00:21:12|1.32429
00:21:13|1.32429
00:21:14|1.32429
00:21:15|1.3243
00:21:16|1.3229
00:21:17|1.32188
00:21:18|1.32188
00:21:19|1.32189
00:21:20|1.32189
00:21:21|1.32189
00:21:23|1.32185
00:21:23|1.32146
00:21:24|1.32185
00:21:26|1.32185
00:21:28|1.32273
00:21:29|1.32302
00:21:30|1.32302
00:21:31|1.32302
00:21:32|1.3216
00:21:33|1.32159
00:21:34|1.32159
00:21:35|1.32185
00:21:36|1.32185
00:21:37|1.32185
00:21:39|1.32185
00:21:40|1.32185
00:21:41|1.32185
00:21:42|1.32185
00:21:43|1.32198
00:21:44|1.32198
00:21:45|1.3216
00:21:46|1.3216
00:21:47|1.32173
00:21:48|1.32173
00:21:50|1.32173
00:21:51|1.32173
00:21:52|1.32173
00:21:52|1.3216
00:21:53|1.3216
00:21:55|1.3216
00:21:55|1.3216
00:21:56|1.32198
00:21:58|1.32127
00:21:59|1.32186
00:22:00|1.32223
00:22:01|1.32223
00:22:02|1.32125
00:22:03|1.32125
00:22:04|1.32106
00:22:05|1.32128
00:22:07|1.32128
00:22:08|1.32128
00:22:08|1.32109
00:22:09|1.32109
00:22:11|1.32109
00:22:11|1.32073
00:22:12|1.32073
00:22:13|1.32076
00:22:14|1.32076
00:22:15|1.32001
00:22:16|1.32001
00:22:17|1.32001
00:22:18|1.32001
00:22:19|1.32001
00:22:20|1.32001
00:22:21|1.32001
00:22:22|1.32001
00:22:24|1.32
00:22:24|1.32
00:22:25|1.31974
00:22:27|1.31974
00:22:28|1.32043
00:22:30|1.31983
00:22:31|1.31983
00:22:32|1.31981
00:22:33|1.31981
00:22:34|1.31987
00:22:35|1.31987
00:22:36|1.31987
00:22:37|1.31987
00:22:38|1.31987
00:22:39|1.31987
00:22:40|1.31987
00:22:41|1.3192
00:22:42|1.3192
00:22:42|1.31763
00:22:44|1.3192
00:22:45|1.31782
00:22:46|1.31746
00:22:46|1.31713
00:22:47|1.31713
00:22:49|1.3184
00:22:50|1.3184
00:22:51|1.31712
00:22:52|1.31712
00:22:53|1.31407
00:22:54|1.31408
00:22:55|1.31437
00:22:56|1.31452
00:22:57|1.31485
00:22:58|1.31363
00:22:59|1.31363
00:23:00|1.31363
00:23:01|1.31427
00:23:02|1.31434
00:23:03|1.31332
00:23:04|1.31413
00:23:05|1.31427
00:23:06|1.31425
00:23:07|1.31332
00:23:08|1.31332
00:23:09|1.31275
00:23:10|1.31268
00:23:11|1.31279
00:23:12|1.31281
00:23:13|1.31281
00:23:14|1.31281
00:23:15|1.31301
00:23:16|1.31301
00:23:17|1.31325
00:23:19|1.31233
00:23:19|1.31231
00:23:20|1.31231
00:23:21|1.31231
00:23:23|1.31327
00:23:23|1.31258
00:23:24|1.31157
00:23:25|1.31157
00:23:26|1.31157
00:23:27|1.31267
00:23:29|1.31267
00:23:30|1.31268
00:23:31|1.31205
00:23:32|1.31204
00:23:33|1.31198
00:23:34|1.31198
00:23:36|1.31269
00:23:36|1.31216
00:23:37|1.31279
00:23:39|1.31332
00:23:39|1.3131
00:23:41|1.31422
00:23:42|1.31422
00:23:42|1.31285
00:23:43|1.31482
00:23:44|1.31482
00:23:46|1.31601
00:23:46|1.31601
00:23:48|1.31601
00:23:48|1.31601
00:23:50|1.31681
00:23:50|1.31681
00:23:52|1.31681
00:23:53|1.31681
00:23:54|1.31705
00:23:55|1.31705
00:23:55|1.31688
00:23:56|1.31688
00:23:57|1.31709
00:23:59|1.31709
00:24:00|1.31705
00:24:01|1.31712
00:24:01|1.31711
00:24:02|1.31711
00:24:03|1.31711
00:24:04|1.31711
00:24:05|1.31711
00:24:06|1.31711
00:24:08|1.31712
00:24:09|1.31712
00:24:09|1.31712
00:24:10|1.31712
00:24:12|1.31797
00:24:12|1.31797
00:24:14|1.31802
00:24:14|1.31802
00:24:16|1.31797
00:24:17|1.31797
00:24:17|1.31797
00:24:19|1.31797
00:24:20|1.31797
00:24:20|1.31711
00:24:21|1.31711
00:24:22|1.31523
00:24:23|1.31695
00:24:24|1.31309
00:24:25|1.31309
00:24:27|1.31392
00:24:28|1.31433
00:24:29|1.31433
00:24:31|1.31557
00:24:32|1.31545
00:24:33|1.31545
00:24:34|1.31545
00:24:34|1.31545
00:24:36|1.31545
00:24:37|1.31626
00:24:38|1.31626
00:24:39|1.31626
00:24:40|1.31626
00:24:40|1.31626
00:24:41|1.31627
00:24:43|1.31688
00:24:44|1.31688
00:24:45|1.31688
00:24:46|1.31688
00:24:46|1.31688
00:24:48|1.31688
00:24:48|1.31778
00:24:50|1.31778
00:24:50|1.31778
00:24:52|1.31778
00:24:53|1.31778
00:24:53|1.31778
00:24:55|1.31868
00:24:56|1.31868
00:24:57|1.31868
00:24:58|1.31868
00:24:59|1.31868
00:25:00|1.31868
00:25:01|1.31868
00:25:02|1.31868
00:25:02|1.31821
00:25:04|1.31772
00:25:05|1.31772
00:25:06|1.31772
00:25:07|1.31892
00:25:07|1.3188
00:25:09|1.3188
00:25:10|1.31869
00:25:11|1.31831
00:25:11|1.3169
00:25:13|1.31817
00:25:14|1.31847
00:25:15|1.31847
00:25:15|1.31734
00:25:16|1.3179
00:25:18|1.3178
00:25:19|1.3169
00:25:19|1.31711
00:25:21|1.31613
00:25:22|1.31613
00:25:22|1.31613
00:25:23|1.31611
00:25:25|1.31573
00:25:25|1.31573
00:25:26|1.3171
00:25:28|1.3171
00:25:29|1.31673
00:25:31|1.31673
00:25:32|1.31611
00:25:33|1.31611
00:25:33|1.31611
00:25:35|1.31611
00:25:36|1.31611
00:25:37|1.31573
00:25:38|1.31564
00:25:39|1.31564
00:25:40|1.31379
00:25:41|1.31379
00:25:42|1.31449
00:25:43|1.31447
00:25:44|1.31447
00:25:45|1.31506
00:25:46|1.31506
00:25:48|1.31495
00:25:48|1.31495
00:25:50|1.31483
00:25:50|1.31506
00:25:51|1.31506
00:25:52|1.31503
00:25:53|1.31553
00:25:55|1.31553
00:25:56|1.31483
00:25:56|1.31483
00:25:58|1.31619
00:25:58|1.31619
00:26:00|1.31619
00:26:00|1.31565
00:26:03|1.31565
00:26:03|1.31565
00:26:05|1.3151
00:26:06|1.3151
00:26:07|1.31519
00:26:08|1.31519
00:26:09|1.3151
00:26:10|1.31504
00:26:10|1.31503
00:26:11|1.31503
00:26:13|1.31483
00:26:13|1.31483
00:26:15|1.31483
00:26:16|1.31447
00:26:17|1.31447
00:26:18|1.31483
00:26:18|1.31483
00:26:20|1.31483
00:26:21|1.31483
00:26:21|1.31483
00:26:22|1.31482
00:26:23|1.31482
00:26:25|1.31482
00:26:26|1.31482
00:26:27|1.31482
00:26:28|1.31643
00:26:28|1.31643
00:26:29|1.31643
00:26:32|1.31508
00:26:33|1.31508
00:26:34|1.31496
00:26:35|1.31496
00:26:36|1.31496
00:26:37|1.31601
00:26:38|1.31677
00:26:39|1.31691
00:26:40|1.31691
00:26:42|1.31691
00:26:43|1.31691
00:26:44|1.31781
00:26:45|1.31781
00:26:46|1.31781
00:26:47|1.31781
00:26:48|1.31781
00:26:49|1.31781
00:26:50|1.31601
00:26:51|1.31601
00:26:53|1.31601
00:26:53|1.31601
00:26:55|1.31601
00:26:55|1.31534
00:26:56|1.31495
00:26:57|1.31495
00:26:58|1.31495
00:27:00|1.31495
00:27:00|1.31495
00:27:01|1.31495
00:27:03|1.31495
00:27:03|1.31495
00:27:05|1.31495
00:27:05|1.31495
00:27:06|1.31495
00:27:07|1.31495
00:27:08|1.31417
00:27:09|1.31417
00:27:10|1.31406
00:27:11|1.31406
00:27:13|1.31406
00:27:13|1.31406
00:27:14|1.31406
00:27:15|1.31135
00:27:17|1.31135
00:27:18|1.31135
00:27:19|1.31321
00:27:19|1.31321
00:27:21|1.31321
00:27:22|1.31266
00:27:23|1.31266
00:27:24|1.31275
00:27:25|1.31275
00:27:26|1.31393
00:27:26|1.3151
00:27:28|1.31502
00:27:29|1.31359
00:27:30|1.31378
00:27:31|1.31378
00:27:31|1.31378
00:27:34|1.31378
00:27:34|1.31293
00:27:36|1.31293
00:27:37|1.31293
00:27:38|1.31293
00:27:39|1.31361
00:27:39|1.31361
00:27:41|1.31568
00:27:42|1.31568
00:27:43|1.31541
00:27:44|1.31391
00:27:45|1.31391
00:27:46|1.31391
00:27:47|1.31275
00:27:48|1.3127
00:27:49|1.31264
00:27:50|1.31333
00:27:51|1.31262
00:27:53|1.31262
00:27:53|1.31262
00:27:54|1.31262
00:27:55|1.31262
00:27:57|1.31267
00:27:58|1.3127
00:27:59|1.31223
00:28:00|1.31275
00:28:00|1.31275
00:28:02|1.31334
00:28:03|1.31334
00:28:04|1.31334
00:28:05|1.31334
00:28:06|1.31333
00:28:06|1.31334
00:28:08|1.31374
00:28:08|1.313
00:28:09|1.31269
00:28:11|1.31196
00:28:12|1.31196
00:28:12|1.31196
00:28:14|1.31196
00:28:15|1.31196
00:28:16|1.31196
00:28:16|1.31196
00:28:18|1.31
00:28:18|1.31031
00:28:20|1.31031
00:28:21|1.3095
00:28:21|1.30977
00:28:22|1.30977
00:28:23|1.30977
00:28:24|1.30977
00:28:26|1.30977
00:28:27|1.30976
00:28:27|1.30923
00:28:28|1.30923
00:28:30|1.30923
00:28:31|1.30923
00:28:32|1.30887
00:28:34|1.30921
00:28:35|1.30935
00:28:37|1.3094
00:28:37|1.3094
00:28:38|1.30814
00:28:39|1.3075
00:28:40|1.3075
00:28:41|1.30701
00:28:42|1.30802
00:28:43|1.30661
00:28:45|1.30801
00:28:46|1.30909
00:28:47|1.3086
00:28:48|1.3086
00:28:48|1.3086
00:28:49|1.30801
00:28:50|1.30801
00:28:51|1.30862
00:28:53|1.30862
00:28:53|1.30862
00:28:54|1.30862
00:28:55|1.30861
00:28:56|1.30861
00:28:58|1.30861
00:28:59|1.30861
00:28:59|1.30901
00:29:01|1.30861
00:29:02|1.309
00:29:03|1.30949
00:29:03|1.30941
00:29:05|1.30941
00:29:05|1.30941
00:29:06|1.30941
00:29:08|1.30948
00:29:09|1.30866
00:29:10|1.30866
00:29:11|1.30866
00:29:12|1.30919
00:29:13|1.30919
00:29:14|1.30941
00:29:15|1.30941
00:29:16|1.30941
00:29:17|1.31
00:29:18|1.31
00:29:19|1.30941
00:29:20|1.30941
00:29:21|1.30941
00:29:22|1.30941
00:29:23|1.30906
00:29:24|1.30906
00:29:25|1.30961
00:29:26|1.30961
00:29:27|1.30907
00:29:28|1.30956
00:29:29|1.30956
00:29:30|1.30956
00:29:31|1.30966
00:29:32|1.30941
00:29:33|1.30965
00:29:35|1.30965
00:29:35|1.30965
00:29:37|1.30965
00:29:38|1.30942
00:29:38|1.309
00:29:40|1.30965
00:29:40|1.30965
00:29:41|1.30965
00:29:43|1.30873
00:29:43|1.30873
00:29:45|1.30873
00:29:45|1.30873
00:29:46|1.30873
00:29:48|1.30928
00:29:49|1.30928
00:29:49|1.30924
00:29:50|1.30924
00:29:52|1.30924
00:29:52|1.30927
00:29:53|1.30927
00:29:55|1.30964
00:29:55|1.30964
00:29:56|1.30964
00:29:57|1.30952
00:29:59|1.30952
00:30:00|1.30826
00:30:00|1.30826
00:30:01|1.30936
00:30:03|1.30936
00:30:05|1.30937
00:30:06|1.30867
00:30:06|1.30803
00:30:07|1.30863
00:30:08|1.30863
00:30:09|1.30863
00:30:11|1.30863
00:30:12|1.30859
00:30:12|1.30859
00:30:13|1.30863
00:30:14|1.30863
00:30:15|1.30863
00:30:17|1.30863
00:30:18|1.30863
00:30:19|1.30863
00:30:19|1.30863
00:30:20|1.30839
00:30:21|1.30839
00:30:22|1.30839
00:30:23|1.30839
00:30:24|1.30889
00:30:25|1.30889
00:30:26|1.30889
00:30:27|1.30886
00:30:28|1.30886
00:30:29|1.30886
00:30:31|1.31084
00:30:32|1.31044
00:30:32|1.31097
00:30:33|1.31097
00:30:34|1.31123
00:30:36|1.31119
00:30:38|1.31118
00:30:39|1.31085
00:30:40|1.31085
00:30:41|1.31085
00:30:42|1.31085
00:30:44|1.3102
00:30:44|1.3085
00:30:45|1.3085
00:30:46|1.30821
00:30:47|1.30821
00:30:48|1.30874
00:30:49|1.30854
00:30:51|1.30939
00:30:52|1.30939
00:30:53|1.30939
00:30:54|1.30939
00:30:54|1.30939
00:30:56|1.30939
00:30:57|1.30939
00:30:58|1.30886
00:30:59|1.30763
00:31:00|1.30763
00:31:00|1.30763
00:31:02|1.30701
00:31:02|1.30863
00:31:04|1.30863
00:31:05|1.309
00:31:06|1.30836
00:31:07|1.30836
00:31:08|1.30823
00:31:09|1.30823
00:31:09|1.30823
00:31:11|1.30974
00:31:12|1.31099
00:31:13|1.30838
00:31:13|1.30838
00:31:15|1.30838
00:31:16|1.30956
00:31:16|1.30946
00:31:18|1.30946
00:31:18|1.30954
00:31:20|1.31091
00:31:20|1.31091
00:31:22|1.31091
00:31:23|1.30943
00:31:24|1.31082
00:31:24|1.30931
00:31:26|1.30931
00:31:27|1.30931
00:31:27|1.30931
00:31:28|1.30931
00:31:29|1.30931
00:31:31|1.30931
00:31:32|1.31057
00:31:33|1.31057
00:31:34|1.311
00:31:35|1.311
00:31:36|1.31154
00:31:37|1.31154
00:31:38|1.31151
00:31:40|1.31229
00:31:41|1.31229
00:31:42|1.31198
00:31:42|1.31198
00:31:44|1.31198
00:31:44|1.31198
00:31:46|1.31198
00:31:48|1.31206
00:31:48|1.31084
00:31:49|1.31157
00:31:50|1.31157
00:31:52|1.31249
00:31:53|1.31249
00:31:54|1.31306
00:31:55|1.31306
00:31:55|1.31255
00:31:57|1.31372
00:31:57|1.31372
00:32:00|1.31372
00:32:01|1.31372
00:32:01|1.31372
00:32:03|1.31372
00:32:03|1.31249
00:32:04|1.31157
00:32:05|1.312
00:32:06|1.312
00:32:08|1.312
00:32:08|1.31251
00:32:10|1.31251
00:32:11|1.31251
00:32:11|1.31266
00:32:13|1.31266
00:32:14|1.31266
00:32:15|1.31266
00:32:16|1.31198
00:32:16|1.31198
00:32:18|1.31137
00:32:19|1.31137
00:32:20|1.31137
00:32:21|1.31079
00:32:22|1.31079
00:32:23|1.31081
00:32:23|1.31214
00:32:24|1.31214
00:32:26|1.31266
00:32:27|1.31341
00:32:28|1.31342
00:32:28|1.31342
00:32:30|1.31376
00:32:30|1.31383
00:32:32|1.31223
00:32:33|1.31223
00:32:34|1.3114
00:32:35|1.3116
00:32:36|1.31174
00:32:37|1.31253
00:32:38|1.31253
00:32:39|1.31253
00:32:41|1.31253
00:32:42|1.31253
00:32:42|1.3125
00:32:45|1.3125
00:32:46|1.3125
00:32:46|1.31248
00:32:48|1.31248
00:32:48|1.31248
00:32:49|1.31244
00:32:50|1.31266
00:32:51|1.31299
00:32:53|1.31299
00:32:54|1.31299
00:32:54|1.31391
00:32:55|1.31391
00:32:56|1.31391
00:32:57|1.31391
00:32:58|1.31382
00:33:00|1.31382
00:33:00|1.31382
00:33:01|1.31391
00:33:02|1.31391
00:33:03|1.31395
00:33:04|1.31395
00:33:06|1.31395
00:33:06|1.31395
00:33:07|1.31395
00:33:08|1.31395
00:33:10|1.31395
00:33:11|1.31395
00:33:12|1.31395
00:33:13|1.31336
00:33:13|1.31259
00:33:15|1.31259
00:33:16|1.3133
00:33:17|1.31191
00:33:17|1.312
00:33:18|1.312
00:33:19|1.312
00:33:21|1.312
00:33:22|1.312
00:33:23|1.31178
00:33:23|1.31216
00:33:25|1.31323
00:33:25|1.31323
00:33:27|1.31178
00:33:28|1.31178
00:33:28|1.31265
00:33:30|1.31265
00:33:30|1.31265
00:33:32|1.31265
00:33:32|1.31265
00:33:34|1.31314
00:33:35|1.31314
00:33:35|1.31315
00:33:37|1.31315
00:33:39|1.31395
00:33:40|1.31395
00:33:40|1.31268
00:33:42|1.31268
00:33:43|1.31268
00:33:44|1.31266
00:33:45|1.31266
00:33:46|1.31269
00:33:47|1.31269
00:33:48|1.31399
00:33:49|1.31399
00:33:50|1.3137
00:33:51|1.31368
00:33:52|1.31368
00:33:53|1.31368
00:33:54|1.31368
00:33:55|1.31368
00:33:56|1.31357
00:33:57|1.31357
00:33:59|1.314
00:34:00|1.314
00:34:01|1.314
00:34:01|1.314
00:34:03|1.314
00:34:03|1.31399
00:34:05|1.31399
00:34:05|1.31399
00:34:06|1.314
00:34:08|1.314
00:34:08|1.314
00:34:09|1.31274
00:34:11|1.31274
00:34:11|1.314
00:34:13|1.314
00:34:13|1.314
00:34:14|1.31318
00:34:16|1.31318
00:34:17|1.31318
00:34:18|1.31318
00:34:19|1.31354
00:34:20|1.31274
00:34:21|1.31266
00:34:22|1.31327
00:34:23|1.31327
00:34:24|1.31327
00:34:25|1.31386
00:34:26|1.31255
00:34:27|1.31255
00:34:28|1.31255
00:34:29|1.31313
00:34:30|1.31313
00:34:32|1.3131
00:34:32|1.3131
00:34:33|1.3131
00:34:34|1.31234
00:34:35|1.31234
00:34:36|1.31234
00:34:37|1.31234
00:34:39|1.31234
00:34:41|1.31266
00:34:42|1.31266
00:34:43|1.31266
00:34:44|1.31266
00:34:44|1.31266
00:34:46|1.31394
00:34:46|1.31394
00:34:48|1.31394
00:34:48|1.31399
00:34:50|1.31399
00:34:51|1.31399
00:34:51|1.31399
00:34:53|1.31318
00:34:53|1.31318
00:34:55|1.312
00:34:56|1.31249
00:34:57|1.31249
00:34:58|1.31249
00:34:59|1.31249
00:35:00|1.31249
00:35:01|1.31249
00:35:02|1.31249
00:35:03|1.31224
00:35:04|1.31266
00:35:05|1.31266
00:35:06|1.31266
00:35:07|1.31266
00:35:08|1.312
00:35:09|1.312
00:35:10|1.31165
00:35:11|1.31165
00:35:12|1.31199
00:35:13|1.31199
00:35:14|1.31158
00:35:15|1.31158
00:35:16|1.31158
00:35:17|1.31088
00:35:18|1.31088
00:35:19|1.31088
00:35:20|1.31079
00:35:21|1.31079
00:35:22|1.31098
00:35:23|1.31098
00:35:24|1.31098
00:35:25|1.31098
00:35:26|1.31098
00:35:27|1.31098
00:35:28|1.31098
00:35:29|1.31098
00:35:31|1.31144
00:35:31|1.313
00:35:32|1.314
00:35:33|1.314
00:35:34|1.314
00:35:36|1.314
00:35:37|1.31407
00:35:38|1.31473
00:35:39|1.31458
00:35:41|1.31484
00:35:42|1.31484
00:35:43|1.31484
00:35:44|1.31484
00:35:45|1.31484
00:35:46|1.31484
00:35:47|1.31494
00:35:48|1.31438
00:35:49|1.31523
00:35:50|1.31523
00:35:51|1.31523
00:35:52|1.31523
00:35:53|1.31523
00:35:54|1.31404
00:35:55|1.31404
00:35:56|1.31404
00:35:57|1.31404
00:35:58|1.31404
00:35:59|1.31404
00:36:00|1.31404
00:36:01|1.31404
00:36:02|1.31404
00:36:03|1.3153
00:36:04|1.3153
00:36:05|1.31305
00:36:06|1.31305
00:36:07|1.31305
00:36:08|1.31305
00:36:09|1.31305
00:36:10|1.31305
00:36:11|1.31407
00:36:12|1.31253
00:36:13|1.31226
00:36:14|1.312
00:36:15|1.3115
00:36:16|1.31196
00:36:17|1.31196
00:36:18|1.3125
00:36:19|1.31124
00:36:20|1.31124
00:36:21|1.31213
00:36:22|1.31209
00:36:23|1.31222
00:36:25|1.31235
00:36:25|1.31222
00:36:26|1.31222
00:36:28|1.31164
00:36:28|1.31205
00:36:29|1.31205
00:36:30|1.31205
00:36:31|1.31205
00:36:32|1.31205
00:36:33|1.31205
00:36:34|1.31275
00:36:35|1.31275
00:36:36|1.31354
00:36:37|1.31354
00:36:38|1.31354
00:36:39|1.31354
00:36:42|1.31301
00:36:43|1.3136
00:36:44|1.3136
00:36:45|1.3128
00:36:46|1.3128
00:36:47|1.31341
00:36:47|1.31354
00:36:49|1.31354
00:36:50|1.31443
00:36:50|1.31496
00:36:51|1.31496
00:36:52|1.3141
00:36:54|1.3141
00:36:54|1.3141
00:36:56|1.3141
00:36:57|1.3141
00:36:58|1.31456
00:36:59|1.31456
00:37:01|1.31456
00:37:01|1.31436
00:37:02|1.31436
00:37:04|1.31306
00:37:04|1.31306
00:37:06|1.31306
00:37:06|1.31306
00:37:07|1.31426
00:37:09|1.3143
00:37:10|1.31415
00:37:10|1.31415
00:37:12|1.31307
00:37:13|1.31216
00:37:14|1.31216
00:37:15|1.31216
00:37:16|1.31216
00:37:16|1.31216
00:37:18|1.31275
00:37:18|1.31218
00:37:20|1.31218
00:37:21|1.31218
00:37:22|1.31218
00:37:23|1.31215
00:37:24|1.31215
00:37:25|1.31215
00:37:26|1.31218
00:37:27|1.31217
00:37:28|1.31217
00:37:29|1.31216
00:37:30|1.31216
00:37:31|1.31216
00:37:32|1.31218
00:37:33|1.31218
00:37:34|1.31218
00:37:35|1.31218
00:37:36|1.31218
00:37:37|1.31218
00:37:38|1.31218
00:37:39|1.31218
00:37:40|1.31218
00:37:41|1.31218
00:37:43|1.31215
00:37:44|1.312
00:37:45|1.312
00:37:46|1.312
00:37:47|1.312
00:37:48|1.312
00:37:49|1.31023
00:37:50|1.31023
00:37:52|1.31023
00:37:52|1.31189
00:37:54|1.31218
00:37:55|1.31218
00:37:56|1.31218
00:37:56|1.31218
00:37:58|1.31218
00:37:59|1.31218
00:38:00|1.31218
00:38:00|1.31218
00:38:01|1.31218
00:38:03|1.31218
00:38:03|1.3124
00:38:05|1.31216
00:38:05|1.31273
00:38:06|1.31218
00:38:08|1.31221
00:38:09|1.31221
00:38:10|1.31276
00:38:11|1.3125
00:38:11|1.31275
00:38:12|1.31153
00:38:14|1.31179
00:38:15|1.31222
00:38:15|1.31222
00:38:17|1.31221
00:38:18|1.31221
00:38:19|1.31313
00:38:20|1.31313
00:38:21|1.311
00:38:21|1.311
00:38:22|1.311
00:38:23|1.311
00:38:24|1.3114
00:38:25|1.3114
00:38:27|1.3114
00:38:28|1.3114
00:38:29|1.31165
00:38:30|1.31296
00:38:31|1.31236
00:38:32|1.31276
00:38:33|1.31276
00:38:34|1.31426
00:38:35|1.31426
00:38:36|1.31426
00:38:37|1.31392
00:38:38|1.31293
00:38:39|1.31293
00:38:40|1.31157
00:38:40|1.31157
00:38:41|1.31157
00:38:44|1.31157
00:38:45|1.31157
00:38:47|1.31157
00:38:47|1.31157
00:38:49|1.31185
00:38:50|1.31185
00:38:50|1.31185
00:38:51|1.31354
00:38:52|1.31263
00:38:54|1.31263
00:38:55|1.31263
00:38:55|1.31263
00:38:56|1.31352
00:38:58|1.31352
00:38:59|1.31166
00:39:00|1.31166
00:39:01|1.31166
00:39:03|1.31274
00:39:03|1.31274
00:39:05|1.31274
00:39:05|1.31274
00:39:07|1.31274
00:39:07|1.31354
00:39:09|1.31354
00:39:10|1.31206
00:39:11|1.31206
00:39:12|1.31206
00:39:12|1.31206
00:39:13|1.31206
00:39:14|1.31206
00:39:16|1.31112
00:39:16|1.31203
00:39:18|1.31203
00:39:19|1.31224
00:39:20|1.31224
00:39:21|1.31237
00:39:22|1.31237
00:39:23|1.3126
00:39:25|1.3126
00:39:25|1.3126
00:39:27|1.3126
00:39:27|1.3126
00:39:28|1.3126
00:39:29|1.3126
00:39:31|1.3126
00:39:31|1.31234
00:39:33|1.3125
00:39:33|1.3125
00:39:35|1.31159
00:39:35|1.31159
00:39:37|1.31159
00:39:37|1.3114
00:39:38|1.31171
00:39:39|1.31171
00:39:40|1.31243
00:39:41|1.31243
00:39:42|1.31243
00:39:43|1.31243
00:39:45|1.31243
00:39:46|1.31243
00:39:48|1.31364
00:39:49|1.31364
00:39:50|1.31364
00:39:51|1.31364
00:39:51|1.31244
00:39:53|1.31244
00:39:54|1.31244
00:39:55|1.31244
00:39:55|1.31244
00:39:56|1.31263
00:39:57|1.31263
00:39:58|1.31263
00:40:00|1.31263
00:40:00|1.31263
00:40:01|1.31263
00:40:04|1.31222
00:40:04|1.31219
00:40:05|1.31219
00:40:06|1.31219
00:40:07|1.3122
00:40:09|1.3122
00:40:10|1.311
00:40:11|1.311
00:40:12|1.311
00:40:13|1.31259
00:40:14|1.31255
00:40:15|1.31255
00:40:15|1.31255
00:40:17|1.31255
00:40:18|1.31351
00:40:18|1.31351
00:40:20|1.31351
00:40:21|1.31255
00:40:22|1.31255
00:40:23|1.31255
00:40:24|1.31261
00:40:25|1.31261
00:40:25|1.31261
00:40:27|1.31261
00:40:28|1.31291
00:40:28|1.31255
00:40:29|1.31179
00:40:31|1.31179
00:40:31|1.31179
00:40:33|1.31179
00:40:33|1.31179
00:40:34|1.31179
00:40:36|1.31179
00:40:36|1.31223
00:40:38|1.31238
00:40:39|1.31238
00:40:40|1.3133
00:40:40|1.31423
00:40:42|1.31523
00:40:43|1.31221
00:40:43|1.31221
00:40:46|1.31221
00:40:47|1.31354
00:40:48|1.31354
00:40:49|1.31354
00:40:49|1.31354
00:40:51|1.31387
00:40:52|1.31428
00:40:53|1.31426
00:40:54|1.31426
00:40:55|1.31323
00:40:56|1.31409
00:40:57|1.31409
00:40:58|1.31409
00:40:59|1.31409
00:41:00|1.31409
00:41:01|1.31458
00:41:02|1.31458
00:41:02|1.31374
00:41:04|1.31286
00:41:05|1.3125
00:41:05|1.3125
00:41:07|1.3125
00:41:07|1.31309
00:41:09|1.31309
00:41:10|1.31309
00:41:11|1.31309
00:41:12|1.31309
00:41:12|1.31309
00:41:14|1.31309
00:41:15|1.31341
00:41:16|1.31341
00:41:17|1.31341
00:41:18|1.31341
00:41:19|1.31341
00:41:20|1.31341
00:41:21|1.31341
00:41:22|1.31462
00:41:23|1.31462
00:41:25|1.31467
00:41:25|1.31467
00:41:26|1.31467
00:41:27|1.31467
00:41:29|1.31467
00:41:29|1.31467
00:41:30|1.31426
00:41:31|1.31374
00:41:32|1.31374
00:41:33|1.31374
00:41:34|1.3136
00:41:35|1.31354
00:41:36|1.31354
00:41:37|1.31354
00:41:38|1.3137
00:41:39|1.31371
00:41:40|1.31371
00:41:42|1.31371
00:41:42|1.31371
00:41:43|1.31391
00:41:44|1.31391
00:41:46|1.31391
00:41:47|1.31331
00:41:48|1.31331
00:41:50|1.31357
00:41:51|1.31357
00:41:52|1.31336
00:41:53|1.31336
00:41:54|1.31336
00:41:55|1.31336
00:41:56|1.31272
00:41:56|1.31272
00:41:58|1.31272
00:41:59|1.31388
00:42:00|1.31296
00:42:01|1.31296
00:42:02|1.31331
00:42:02|1.31331
00:42:04|1.31331
00:42:05|1.31331
00:42:06|1.3148
00:42:07|1.31427
00:42:08|1.31427
00:42:08|1.31296
00:42:10|1.31296
00:42:10|1.31296
00:42:12|1.31266
00:42:13|1.31297
00:42:15|1.31261
00:42:15|1.31255
00:42:16|1.31255
00:42:17|1.31255
00:42:18|1.31257
00:42:20|1.312
00:42:20|1.312
00:42:21|1.312
00:42:23|1.312
00:42:23|1.312
00:42:25|1.313
00:42:26|1.31299
00:42:26|1.31245
00:42:28|1.31245
00:42:28|1.31245
00:42:30|1.31245
00:42:31|1.31245
00:42:32|1.31136
00:42:33|1.31127
00:42:33|1.31179
00:42:34|1.31179
00:42:36|1.31179
00:42:37|1.31179
00:42:38|1.31179
00:42:38|1.31179
00:42:39|1.31179
00:42:41|1.31179
00:42:42|1.31179
00:42:43|1.31168
00:42:44|1.31127
00:42:45|1.31127
00:42:45|1.31127
00:42:48|1.31127
00:42:49|1.31127
00:42:51|1.31127
00:42:51|1.31127
00:42:53|1.31127
00:42:53|1.31127
00:42:54|1.31127
00:42:55|1.31127
00:42:56|1.31127
00:42:57|1.31127
00:42:58|1.31127
00:43:00|1.31127
00:43:01|1.31203
00:43:01|1.31169
00:43:02|1.31169
00:43:03|1.31271
00:43:05|1.313
00:43:06|1.313
00:43:06|1.313
00:43:08|1.313
00:43:09|1.313
00:43:10|1.313
00:43:10|1.313
00:43:11|1.313
00:43:12|1.313
00:43:14|1.313
00:43:14|1.313
00:43:16|1.3125
00:43:16|1.3125
00:43:17|1.3125
00:43:18|1.3125
00:43:20|1.3125
00:43:20|1.31283
00:43:21|1.31283
00:43:22|1.31283
00:43:24|1.31283
00:43:25|1.31283
00:43:25|1.31283
00:43:27|1.31283
00:43:27|1.31283
00:43:29|1.31299
00:43:29|1.31298
00:43:30|1.313
00:43:32|1.313
00:43:32|1.31298
00:43:33|1.31298
00:43:35|1.31363
00:43:36|1.31363
00:43:37|1.31363
00:43:38|1.31363
00:43:39|1.31363
00:43:40|1.31363
00:43:41|1.31363
00:43:42|1.31437
00:43:43|1.31402
00:43:44|1.31402
00:43:45|1.31402
00:43:46|1.31402
00:43:47|1.31402
00:43:49|1.31527
00:43:49|1.31527
00:43:51|1.31542
00:43:52|1.31542
00:43:53|1.31542
00:43:55|1.31478
00:43:56|1.31558
00:43:56|1.31645
00:43:58|1.31712
00:43:58|1.31712
00:43:59|1.31712
00:44:00|1.31712
00:44:01|1.31686
00:44:02|1.31686
00:44:04|1.31686
00:44:05|1.31686
00:44:05|1.31686
00:44:06|1.31673
00:44:07|1.31688
00:44:08|1.31688
00:44:09|1.31779
00:44:10|1.31649
00:44:11|1.31649
00:44:12|1.31649
00:44:13|1.31764
00:44:15|1.31764
00:44:16|1.31764
00:44:16|1.31764
00:44:17|1.31776
00:44:18|1.31776
00:44:20|1.31776
00:44:20|1.31801
00:44:21|1.31802
00:44:22|1.31802
00:44:24|1.3183
00:44:24|1.31919
00:44:25|1.31916
00:44:27|1.31916
00:44:27|1.31916
00:44:28|1.31916
00:44:29|1.31909
00:44:31|1.31909
00:44:31|1.31909
00:44:32|1.31909
00:44:33|1.31909
00:44:34|1.31876
00:44:36|1.31874
00:44:37|1.31916
00:44:37|1.31916
00:44:39|1.31916
00:44:40|1.31922
00:44:41|1.31922
00:44:42|1.31922
00:44:43|1.31935
00:44:43|1.31935
00:44:45|1.31933
00:44:46|1.31933
00:44:47|1.31814
00:44:48|1.31695
00:44:50|1.31776
00:44:51|1.31835
00:44:51|1.31835
00:44:53|1.31835
00:44:54|1.31791
00:44:55|1.31791
00:44:56|1.31791
00:44:57|1.31699
00:44:58|1.31748
00:44:59|1.31749
00:45:00|1.31788
00:45:01|1.31788
00:45:02|1.31783
00:45:03|1.31783
00:45:04|1.31558
00:45:05|1.31558
00:45:06|1.31558
00:45:07|1.31558
00:45:09|1.31558
00:45:09|1.31558
00:45:10|1.31518
00:45:11|1.31518
00:45:12|1.31518
00:45:13|1.31883
00:45:14|1.31955
00:45:15|1.31856
00:45:16|1.31765
00:45:17|1.31765
00:45:18|1.31778
00:45:20|1.31829
00:45:21|1.31829
00:45:21|1.31725
00:45:22|1.31725
00:45:23|1.31791
00:45:24|1.31791
00:45:25|1.31791
00:45:26|1.31791
00:45:27|1.31791
00:45:28|1.31791
00:45:29|1.31791
00:45:30|1.31791
00:45:31|1.31791
00:45:32|1.31791
00:45:33|1.31791
00:45:34|1.31791
00:45:36|1.31791
00:45:36|1.31791
00:45:37|1.31791
00:45:39|1.31899
00:45:39|1.31899
00:45:40|1.31899
00:45:41|1.31898
00:45:42|1.31898
00:45:43|1.31899
00:45:44|1.31899
00:45:46|1.31895
00:45:46|1.319
00:45:47|1.319
00:45:48|1.31856
00:45:50|1.31989
00:45:51|1.32143
00:45:53|1.32148
00:45:54|1.32148
00:45:54|1.32166
00:45:55|1.32177
00:45:56|1.32276
00:45:58|1.32276
00:45:59|1.32247
00:46:00|1.32145
00:46:01|1.32219
00:46:02|1.32219
00:46:03|1.32219
00:46:05|1.32247
00:46:06|1.32247
00:46:06|1.32247
00:46:08|1.32247
00:46:09|1.32128
00:46:09|1.32098
00:46:11|1.32098
00:46:12|1.32098
00:46:12|1.32091
00:46:14|1.32091
00:46:15|1.31985
00:46:16|1.31985
00:46:17|1.31963
00:46:18|1.31963
00:46:19|1.32012
00:46:20|1.32012
00:46:20|1.32038
00:46:22|1.32038
00:46:23|1.32038
00:46:24|1.32038
00:46:25|1.32038
00:46:26|1.32038
00:46:26|1.32038
00:46:27|1.32038
00:46:29|1.32038
00:46:30|1.32148
00:46:31|1.3204
00:46:32|1.3204
00:46:33|1.3204
00:46:33|1.3204
00:46:34|1.3204
00:46:36|1.3204
00:46:37|1.3204
00:46:38|1.3204
00:46:39|1.32089
00:46:40|1.32089
00:46:41|1.32089
00:46:42|1.32089
00:46:42|1.32032
00:46:44|1.32033
00:46:45|1.32033
00:46:45|1.32033
00:46:47|1.32063
00:46:48|1.32063
00:46:49|1.32063
00:46:50|1.32053
00:46:52|1.32053
00:46:52|1.32053
00:46:53|1.32053
00:46:55|1.32053
00:46:56|1.32053
00:46:57|1.32053
00:46:58|1.32053
00:46:59|1.32072
00:47:00|1.32072
00:47:02|1.32072
00:47:02|1.31947
00:47:04|1.3199
00:47:04|1.3199
00:47:06|1.31969
00:47:06|1.31969
00:47:08|1.31969
00:47:08|1.31969
00:47:10|1.31969
00:47:10|1.31969
00:47:11|1.31969
00:47:12|1.31894
00:47:13|1.31894
00:47:15|1.31894
00:47:16|1.31876
00:47:17|1.31876
00:47:18|1.31876
00:47:18|1.31876
00:47:20|1.31876
00:47:21|1.31876
00:47:22|1.31876
00:47:23|1.31876
00:47:24|1.31956
00:47:24|1.31925
00:47:25|1.31925
00:47:26|1.31925
00:47:27|1.31925
00:47:29|1.31925
00:47:29|1.31925
00:47:31|1.31912
00:47:32|1.31956
00:47:33|1.31956
00:47:34|1.31956
00:47:34|1.31956
00:47:35|1.31956
00:47:37|1.31956
00:47:37|1.31956
00:47:38|1.31956
00:47:40|1.3204
00:47:41|1.3204
00:47:41|1.3204
00:47:43|1.3204
00:47:44|1.3204
00:47:45|1.32
00:47:46|1.32
00:47:47|1.32
00:47:48|1.32018
00:47:49|1.32018
00:47:50|1.32018
00:47:51|1.32
00:47:52|1.32
00:47:54|1.32
00:47:55|1.32
00:47:57|1.32
00:47:58|1.32
00:47:58|1.32
00:47:59|1.32
00:48:00|1.31968
00:48:02|1.31968
00:48:03|1.31904
00:48:03|1.31904
00:48:05|1.31904
00:48:05|1.31904
00:48:06|1.31896
00:48:08|1.31896
00:48:08|1.31903
00:48:10|1.31904
00:48:11|1.31904
00:48:12|1.31904
00:48:13|1.31904
00:48:13|1.31904
00:48:14|1.31955
00:48:15|1.31926
00:48:17|1.31926
00:48:17|1.31997
00:48:18|1.31997
00:48:20|1.31997
00:48:21|1.31997
00:48:22|1.31948
00:48:22|1.31948
00:48:24|1.31948
00:48:24|1.31984
00:48:26|1.31984
00:48:27|1.31984
00:48:28|1.31984
00:48:29|1.31976
00:48:30|1.31976
00:48:31|1.31976
00:48:31|1.31976
00:48:33|1.31976
00:48:34|1.31976
00:48:35|1.31976
00:48:36|1.31972
00:48:36|1.31972
00:48:37|1.31969
00:48:38|1.31935
00:48:40|1.31935
00:48:41|1.31935
00:48:42|1.31958
00:48:43|1.31958
00:48:44|1.31955
00:48:45|1.31955
00:48:46|1.31955
00:48:47|1.31955
00:48:48|1.31956
00:48:49|1.31956
00:48:50|1.31959
00:48:51|1.31959
00:48:52|1.31959
00:48:53|1.31959
00:48:54|1.31959
00:48:56|1.31959
00:48:58|1.31959
00:48:58|1.31959
00:49:00|1.31956
00:49:00|1.31956
00:49:02|1.31956
00:49:02|1.31956
00:49:04|1.31949
00:49:04|1.31949
00:49:06|1.31949
00:49:06|1.3179
00:49:08|1.31777
00:49:08|1.31777
00:49:10|1.31751
00:49:10|1.31751
00:49:11|1.31695
00:49:12|1.31673
00:49:14|1.31673
00:49:14|1.31686
00:49:15|1.31673
00:49:16|1.31673
00:49:18|1.31673
00:49:18|1.31673
00:49:19|1.31673
00:49:21|1.31673
00:49:21|1.31673
00:49:23|1.31647
00:49:24|1.31647
00:49:25|1.31647
00:49:26|1.31647
00:49:27|1.317
00:49:28|1.31699
00:49:29|1.31699
00:49:29|1.31699
00:49:30|1.31699
00:49:31|1.31699
00:49:33|1.31699
00:49:34|1.31699
00:49:34|1.31699
00:49:36|1.31699
00:49:38|1.31643
00:49:38|1.31643
00:49:40|1.31643
00:49:40|1.31643
00:49:41|1.31643
00:49:42|1.31558
00:49:43|1.31558
00:49:44|1.31558
00:49:45|1.31561
00:49:46|1.31561
00:49:47|1.31561
00:49:48|1.31561
00:49:49|1.31561
00:49:50|1.31561
00:49:51|1.31543
00:49:53|1.31545
00:49:54|1.31481
00:49:56|1.315
00:49:56|1.315
00:49:58|1.315
00:49:58|1.315
00:50:00|1.315
00:50:00|1.315
00:50:02|1.31492
00:50:02|1.31562
00:50:03|1.31562
00:50:05|1.31562
00:50:06|1.31583
00:50:07|1.31583
00:50:08|1.31542
00:50:09|1.31542
00:50:10|1.31542
00:50:11|1.31542
00:50:12|1.31542
00:50:13|1.31436
00:50:14|1.31436
00:50:16|1.31486
00:50:16|1.31511
00:50:17|1.31491
00:50:18|1.31519
00:50:20|1.3149
00:50:21|1.3149
00:50:21|1.31504
00:50:23|1.31546
00:50:24|1.31547
00:50:24|1.31547
00:50:25|1.31547
00:50:27|1.31697
00:50:28|1.31648
00:50:28|1.31697
00:50:30|1.31697
00:50:30|1.31697
00:50:32|1.31697
00:50:32|1.31697
00:50:34|1.31697
00:50:34|1.31697
00:50:35|1.31649
00:50:37|1.31649
00:50:38|1.31733
00:50:38|1.31765
00:50:39|1.31765
00:50:40|1.31765
00:50:41|1.31754
00:50:43|1.31754
00:50:44|1.31754
00:50:45|1.31741
00:50:46|1.31741
00:50:47|1.31741
00:50:48|1.31741
00:50:49|1.31741
00:50:50|1.31752
00:50:51|1.31752
00:50:52|1.31752
00:50:53|1.31776
00:50:54|1.31678
00:50:55|1.31718
00:50:57|1.31718
00:50:57|1.31718
00:50:59|1.31718
00:51:00|1.31786
00:51:01|1.31751
00:51:02|1.31751
00:51:03|1.31751
00:51:04|1.31751
00:51:05|1.31751
00:51:06|1.31751
00:51:07|1.31751
00:51:08|1.31727
00:51:09|1.31727
00:51:10|1.31727
00:51:11|1.31681
00:51:12|1.31681
00:51:13|1.31681
00:51:14|1.31681
00:51:16|1.31629
00:51:16|1.31629
00:51:17|1.31629
00:51:18|1.31629
00:51:19|1.31596
00:51:20|1.31594
00:51:21|1.31594
00:51:22|1.31596
00:51:23|1.31596
00:51:25|1.31596
00:51:26|1.31597
00:51:26|1.31597
00:51:27|1.31547
00:51:28|1.31547
00:51:29|1.31589
00:51:31|1.31589
00:51:31|1.31589
00:51:32|1.31589
00:51:34|1.315
00:51:34|1.315
00:51:35|1.315
00:51:36|1.315
00:51:37|1.315
00:51:39|1.31495
00:51:39|1.31495
00:51:40|1.31629
00:51:41|1.31629
00:51:43|1.31629
00:51:43|1.31749
00:51:44|1.31688
00:51:45|1.31688
00:51:46|1.31805
00:51:47|1.31828
00:51:48|1.31815
00:51:49|1.31815
00:51:50|1.31815
00:51:51|1.31815
00:51:52|1.31815
00:51:53|1.31815
00:51:54|1.31815
00:51:55|1.31767
00:51:56|1.31849
00:51:58|1.31849
00:51:59|1.31849
00:51:59|1.31849
00:52:01|1.31849
00:52:02|1.31921
00:52:03|1.31913
00:52:04|1.31945
00:52:05|1.31922
00:52:06|1.31974
00:52:07|1.31973
00:52:08|1.31973
00:52:09|1.31973
00:52:10|1.31973
00:52:11|1.31942
00:52:12|1.3194
00:52:13|1.3194
00:52:14|1.31939
00:52:15|1.31988
00:52:16|1.31988
00:52:17|1.31972
00:52:18|1.31972
00:52:19|1.31972
00:52:20|1.31972
00:52:22|1.31972
00:52:22|1.31972
00:52:24|1.31972
00:52:24|1.31988
00:52:25|1.31988
00:52:27|1.31988
00:52:28|1.32079
00:52:29|1.32087
00:52:30|1.32137
00:52:31|1.32104
00:52:32|1.32104
00:52:33|1.3213
00:52:34|1.3213
00:52:35|1.3213
00:52:36|1.32164
00:52:37|1.32162
00:52:38|1.32182
00:52:39|1.32182
00:52:40|1.32204
00:52:41|1.32204
00:52:42|1.32204
00:52:43|1.32204
00:52:44|1.32195
00:52:45|1.32197
00:52:46|1.32197
00:52:47|1.32197
00:52:48|1.32197
00:52:49|1.32197
00:52:50|1.32179
00:52:51|1.32179
00:52:52|1.32179
00:52:53|1.3213
00:52:54|1.3213
00:52:55|1.32093
00:52:56|1.3205
00:52:57|1.3205
00:52:58|1.3205
00:53:00|1.31948
00:53:01|1.3175
00:53:02|1.3175
00:53:03|1.31898
00:53:04|1.31898
00:53:06|1.32044
00:53:07|1.32018
00:53:07|1.32018
00:53:08|1.32064
00:53:09|1.32064
00:53:10|1.32064
00:53:11|1.32064
00:53:13|1.3225
00:53:13|1.3221
00:53:14|1.3221
00:53:16|1.32231
00:53:16|1.32231
00:53:17|1.32231
00:53:18|1.32231
00:53:19|1.32135
00:53:20|1.32135
00:53:22|1.32135
00:53:23|1.32292
00:53:24|1.32292
00:53:25|1.32292
00:53:26|1.32292
00:53:27|1.32293
00:53:27|1.322
00:53:29|1.32238
00:53:30|1.32238
00:53:31|1.32269
00:53:31|1.3238
00:53:33|1.32249
00:53:33|1.32249
00:53:35|1.32249
00:53:36|1.32249
00:53:37|1.32236
00:53:38|1.32236
00:53:38|1.32223
00:53:40|1.32223
00:53:41|1.32223
00:53:42|1.32197
00:53:42|1.32197
00:53:43|1.32197
00:53:45|1.32197
00:53:45|1.32197
00:53:46|1.32235
00:53:48|1.32241
00:53:49|1.32241
00:53:50|1.32267
00:53:51|1.32267
00:53:51|1.32285
00:53:53|1.32285
00:53:53|1.32285
00:53:55|1.32285
00:53:56|1.32285
00:53:57|1.32285
00:53:58|1.32285
00:54:00|1.32285
00:54:01|1.32273
00:54:01|1.32281
00:54:03|1.32281
00:54:04|1.32189
00:54:05|1.32189
00:54:06|1.32189
00:54:07|1.32189
00:54:08|1.32189
00:54:08|1.32189
00:54:09|1.32189
00:54:11|1.32132
00:54:12|1.32125
00:54:13|1.32125
00:54:14|1.32125
00:54:15|1.32125
00:54:16|1.32125
00:54:17|1.32125
00:54:18|1.32125
00:54:19|1.32125
00:54:20|1.32125
00:54:21|1.32125
00:54:22|1.32172
00:54:23|1.32172
00:54:24|1.32172
00:54:25|1.32172
00:54:26|1.32172
00:54:28|1.32172
00:54:28|1.32172
00:54:29|1.32093
00:54:30|1.32093
00:54:31|1.32093
00:54:33|1.32093
00:54:34|1.32093
00:54:34|1.32093
00:54:35|1.32093
00:54:36|1.32151
00:54:38|1.32258
00:54:39|1.32286
00:54:39|1.32286
00:54:41|1.32251
00:54:41|1.32251
00:54:42|1.3225
00:54:44|1.3225
00:54:45|1.3225
00:54:45|1.3225
00:54:46|1.3225
00:54:47|1.32286
00:54:49|1.32286
00:54:50|1.32286
00:54:51|1.32286
00:54:52|1.32286
00:54:53|1.32286
00:54:54|1.32286
00:54:55|1.32286
00:54:56|1.31963
00:54:57|1.31963
00:54:58|1.31963
00:54:59|1.31963
00:55:01|1.31963
00:55:01|1.31963
00:55:02|1.31963
00:55:04|1.31962
00:55:05|1.31962
00:55:06|1.31962
00:55:07|1.31962
00:55:08|1.31962
00:55:09|1.31962
00:55:10|1.31962
00:55:11|1.31962
00:55:12|1.31963
00:55:13|1.32117
00:55:14|1.32117
00:55:16|1.32117
00:55:17|1.32117
00:55:18|1.32117
00:55:19|1.32215
00:55:20|1.32215
00:55:21|1.32215
00:55:21|1.32215
00:55:22|1.32215
00:55:23|1.3225
00:55:25|1.32273
00:55:25|1.32247
00:55:26|1.32247
00:55:27|1.32247
00:55:29|1.32247
00:55:30|1.32247
00:55:31|1.32247
00:55:32|1.32247
00:55:33|1.32247
00:55:34|1.32247
00:55:34|1.32247
00:55:35|1.32247
00:55:37|1.32117
00:55:38|1.32117
00:55:39|1.32117
00:55:39|1.32117
00:55:41|1.32117
00:55:42|1.32117
00:55:43|1.3213
00:55:43|1.3213
00:55:45|1.32143
00:55:46|1.32143
00:55:47|1.32208
00:55:47|1.32054
00:55:49|1.32169
00:55:49|1.32169
00:55:51|1.32169
00:55:52|1.32169
00:55:53|1.32133
00:55:53|1.32086
00:55:55|1.32
00:55:55|1.32
00:55:57|1.32
00:55:58|1.3207
00:55:59|1.3207
00:56:01|1.3207
00:56:02|1.3207
00:56:02|1.32088
00:56:04|1.32075
00:56:04|1.32075
00:56:06|1.32075
00:56:06|1.32075
00:56:07|1.32075
00:56:08|1.32075
00:56:10|1.32075
00:56:10|1.32075
00:56:12|1.32075
00:56:12|1.31978
00:56:14|1.31978
00:56:15|1.31978
00:56:15|1.31978
00:56:16|1.31978
00:56:18|1.31978
00:56:18|1.31989
00:56:20|1.31989
00:56:21|1.31989
00:56:21|1.31989
00:56:22|1.32104
00:56:24|1.32104
00:56:25|1.32104
00:56:25|1.32104
00:56:27|1.32104
00:56:27|1.32104
00:56:28|1.32104
00:56:30|1.32104
00:56:30|1.32015
00:56:32|1.32103
00:56:32|1.32103
00:56:33|1.32103
00:56:35|1.32103
00:56:35|1.31924
00:56:37|1.31973
00:56:38|1.31973
00:56:39|1.31973
00:56:40|1.31898
00:56:41|1.31898
00:56:42|1.31898
00:56:43|1.31937
00:56:44|1.31937
00:56:45|1.31937
00:56:46|1.31937
00:56:47|1.31937
00:56:48|1.31937
00:56:49|1.31937
00:56:50|1.31937
00:56:51|1.31937
00:56:52|1.31937
00:56:53|1.31937
00:56:54|1.31937
00:56:55|1.31937
00:56:56|1.31999
00:56:57|1.31981
00:56:58|1.31981
00:56:59|1.31981
00:57:01|1.31981
00:57:03|1.31981
00:57:04|1.3196
00:57:04|1.3196
00:57:06|1.3196
00:57:06|1.3196
00:57:08|1.3196
00:57:09|1.31998
00:57:10|1.31998
00:57:11|1.31999
00:57:11|1.31999
00:57:12|1.31999
00:57:14|1.31999
00:57:14|1.31998
00:57:15|1.31998
00:57:16|1.32
00:57:18|1.31998
00:57:19|1.31999
00:57:20|1.31999
00:57:20|1.31999
00:57:22|1.31999
00:57:22|1.31999
00:57:24|1.31999
00:57:24|1.31999
00:57:25|1.31999
00:57:26|1.32
00:57:28|1.32
00:57:28|1.32
00:57:30|1.32
00:57:31|1.32
00:57:31|1.32
00:57:33|1.31977
00:57:34|1.31977
00:57:35|1.31937
00:57:36|1.31937
00:57:37|1.31937
00:57:38|1.31937
00:57:39|1.31986
00:57:40|1.31901
00:57:41|1.31937
00:57:41|1.31937
00:57:43|1.31937
00:57:43|1.31937
00:57:45|1.31937
00:57:46|1.31937
00:57:47|1.319
00:57:48|1.319
00:57:48|1.31937
00:57:50|1.32
00:57:50|1.32
00:57:52|1.32
00:57:53|1.32
00:57:53|1.32
00:57:55|1.32
00:57:56|1.32
00:57:56|1.32
00:57:58|1.32
00:57:58|1.32
00:58:00|1.31885
00:58:01|1.31885
00:58:03|1.31885
00:58:04|1.31973
00:58:05|1.31973
00:58:06|1.31999
00:58:06|1.31999
00:58:08|1.32
00:58:09|1.32
00:58:10|1.31997
00:58:11|1.31997
00:58:13|1.31997
00:58:13|1.31997
00:58:15|1.31999
00:58:15|1.31872
00:58:16|1.31872
00:58:17|1.31872
00:58:19|1.31872
00:58:19|1.31872
00:58:20|1.31872
00:58:21|1.31872
00:58:22|1.31872
00:58:24|1.31872
00:58:25|1.31872
00:58:25|1.31872
00:58:27|1.31872
00:58:28|1.31833
00:58:28|1.31871
00:58:30|1.31871
00:58:30|1.31871
00:58:32|1.31872
00:58:33|1.31872
00:58:34|1.31872
00:58:34|1.31872
00:58:35|1.31955
00:58:36|1.31974
00:58:37|1.31923
00:58:38|1.31959
00:58:40|1.31959
00:58:40|1.31959
00:58:41|1.31959
00:58:42|1.31959
00:58:43|1.31959
00:58:44|1.32
00:58:45|1.32
00:58:46|1.32
00:58:47|1.32
00:58:49|1.31945
00:58:49|1.31945
00:58:50|1.31902
00:58:52|1.31902
00:58:53|1.31902
00:58:54|1.31902
00:58:55|1.31903
00:58:56|1.31903
00:58:57|1.31903
00:58:58|1.31903
00:58:59|1.31903
00:59:00|1.31903
00:59:01|1.31903
00:59:02|1.31903
00:59:03|1.31903
00:59:04|1.31903
00:59:05|1.31903
00:59:06|1.31903
00:59:07|1.31903
00:59:08|1.31903
00:59:09|1.31903
00:59:10|1.31946
00:59:11|1.31946
00:59:12|1.31978
00:59:13|1.31974
00:59:14|1.31944
00:59:15|1.31944
00:59:16|1.31944
00:59:17|1.31944
00:59:18|1.31944
00:59:19|1.31944
00:59:20|1.31944
00:59:21|1.31944
00:59:22|1.31944
00:59:23|1.31999
00:59:24|1.31999
00:59:25|1.32
00:59:26|1.32
00:59:27|1.31866
00:59:28|1.31866
00:59:29|1.31866
00:59:30|1.31866
00:59:31|1.31866
00:59:32|1.31866
00:59:33|1.31999
00:59:34|1.31999
00:59:35|1.31999
00:59:36|1.31999
00:59:37|1.31999
00:59:38|1.31999
00:59:39|1.31865
00:59:40|1.31865
00:59:41|1.318
00:59:42|1.318
00:59:43|1.318
00:59:44|1.318
00:59:46|1.31802
00:59:46|1.31802
00:59:47|1.31729
00:59:48|1.31729
00:59:49|1.31729
00:59:50|1.31729
00:59:51|1.31788
00:59:52|1.31788
00:59:53|1.31719
00:59:54|1.31776
00:59:56|1.31776
00:59:56|1.31776
00:59:57|1.31729
00:59:58|1.31729
00:59:59|1.31771
01:00:01|1.31771
01:00:02|1.31771
01:00:02|1.31727
01:00:03|1.3178
01:00:04|1.3178
01:00:06|1.3178
01:00:07|1.31765
01:00:07|1.31765
01:00:09|1.31716
01:00:10|1.31716
01:00:11|1.31716
01:00:13|1.31716
01:00:14|1.31716
01:00:14|1.31716
01:00:16|1.31716
01:00:16|1.31716
01:00:17|1.31716
01:00:18|1.31716
01:00:19|1.3168
01:00:21|1.3168
01:00:22|1.3168
01:00:23|1.3168
01:00:24|1.3168
01:00:24|1.3168
01:00:26|1.3168
01:00:28|1.31765
01:00:28|1.31779
01:00:29|1.31698
01:00:30|1.31698
01:00:31|1.31698
01:00:32|1.31698
01:00:33|1.31698
01:00:34|1.31698
01:00:35|1.31698
01:00:37|1.31667
01:00:37|1.31667
01:00:39|1.31667
01:00:39|1.31667
01:00:40|1.31667
01:00:41|1.31667
01:00:43|1.3179
01:00:43|1.31777
01:00:44|1.31757
01:00:45|1.31766
01:00:47|1.31766
01:00:47|1.31766
01:00:49|1.31766
01:00:50|1.31768
01:00:50|1.31768
01:00:51|1.31766
01:00:52|1.31766
01:00:53|1.31766
01:00:54|1.31766
01:00:55|1.31766
01:00:56|1.31766
01:00:58|1.31766
01:00:58|1.31703
01:01:00|1.31703
01:01:00|1.31703
01:01:01|1.31703
01:01:02|1.31703
01:01:03|1.31703
01:01:05|1.31667
01:01:07|1.31688
01:01:07|1.31565
01:01:09|1.31565
01:01:10|1.3155
01:01:10|1.3155
01:01:12|1.3155
01:01:13|1.3155
01:01:14|1.31565
01:01:15|1.31548
01:01:15|1.315
01:01:16|1.31544
01:01:17|1.31544
01:01:18|1.31544
01:01:20|1.31544
01:01:21|1.31544
01:01:21|1.315
01:01:22|1.315
01:01:24|1.31401
01:01:24|1.31401
01:01:25|1.31489
01:01:26|1.31216
01:01:27|1.31216
01:01:28|1.31157
01:01:29|1.31157
01:01:30|1.31157
01:01:31|1.31157
01:01:33|1.31157
01:01:33|1.31209
01:01:34|1.31157
01:01:36|1.31157
01:01:36|1.31157
01:01:38|1.31187
01:01:38|1.31214
01:01:40|1.31045
01:01:40|1.31084
01:01:42|1.31084
01:01:43|1.31084
01:01:43|1.31157
01:01:45|1.312
01:01:45|1.31252
01:01:47|1.31198
01:01:48|1.31191
01:01:49|1.31157
01:01:50|1.31211
01:01:51|1.31211
01:01:52|1.31213
01:01:53|1.31199
01:01:53|1.31199
01:01:54|1.31199
01:01:56|1.31198
01:01:57|1.31198
01:01:57|1.31198
01:01:58|1.31157
01:02:00|1.31199
01:02:01|1.31047
01:02:01|1.31047
01:02:02|1.31047
01:02:03|1.312
01:02:05|1.31356
01:02:07|1.31365
01:02:08|1.31421
01:02:09|1.31421
01:02:11|1.31421
01:02:11|1.31421
01:02:13|1.31393
01:02:14|1.31097
01:02:14|1.31097
01:02:16|1.31097
01:02:17|1.31097
01:02:18|1.31097
01:02:19|1.31097
01:02:19|1.31097
01:02:21|1.31097
01:02:22|1.31097
01:02:23|1.31097
01:02:24|1.31214
01:02:25|1.31214
01:02:26|1.31199
01:02:27|1.31199
01:02:28|1.31214
01:02:29|1.31214
01:02:30|1.31261
01:02:31|1.31264
01:02:32|1.31264
01:02:33|1.31348
01:02:34|1.31334
01:02:35|1.31334
01:02:36|1.31334
01:02:37|1.31334
01:02:38|1.31334
01:02:39|1.31248
01:02:40|1.31248
01:02:41|1.31248
01:02:42|1.31214
01:02:43|1.31214
01:02:44|1.31214
01:02:45|1.31133
01:02:47|1.31131
01:02:47|1.31131
01:02:49|1.31131
01:02:49|1.31145
01:02:51|1.31145
01:02:52|1.31145
01:02:53|1.31145
01:02:54|1.31145
01:02:55|1.31145
01:02:55|1.31145
01:02:57|1.31145
01:02:58|1.3114
01:02:58|1.31194
01:02:59|1.31194
01:03:01|1.31194
01:03:02|1.31194
01:03:03|1.31194
01:03:03|1.31194
01:03:04|1.31194
01:03:05|1.31194
01:03:06|1.31194
01:03:09|1.31194
01:03:10|1.31194
01:03:11|1.31194
01:03:12|1.31194
01:03:13|1.31194
01:03:14|1.31194
01:03:15|1.31194
01:03:16|1.31194
01:03:17|1.31194
01:03:18|1.31194
01:03:19|1.31194
01:03:20|1.31194
01:03:20|1.31194
01:03:22|1.31194
01:03:23|1.31194
01:03:24|1.312
01:03:25|1.3121
01:03:26|1.3121
01:03:27|1.3121
01:03:28|1.313
01:03:29|1.313
01:03:30|1.313
01:03:31|1.313
01:03:32|1.313
01:03:33|1.313
01:03:34|1.313
01:03:35|1.313
01:03:36|1.313
01:03:37|1.3135
01:03:38|1.3135
01:03:39|1.3135
01:03:40|1.3135
01:03:41|1.31357
01:03:42|1.31357
01:03:43|1.31357
01:03:44|1.31357
01:03:45|1.31357
01:03:46|1.31384
01:03:47|1.3136
01:03:48|1.3136
01:03:49|1.31395
01:03:50|1.31395
01:03:51|1.31391
01:03:52|1.31391
01:03:53|1.31357
01:03:54|1.31357
01:03:55|1.31357
01:03:56|1.31357
01:03:57|1.31357
01:03:58|1.31357
01:03:59|1.31268
01:04:00|1.31277
01:04:01|1.31278
01:04:02|1.31227
01:04:03|1.31227
01:04:04|1.31227
01:04:05|1.31228
01:04:06|1.31247
01:04:07|1.31247
01:04:09|1.31247
01:04:10|1.31264
01:04:11|1.31264
01:04:12|1.3134
01:04:14|1.31371
01:04:14|1.31372
01:04:15|1.31372
01:04:16|1.31372
01:04:17|1.31372
01:04:19|1.31369
01:04:20|1.31369
01:04:21|1.31369
01:04:22|1.31369
01:04:23|1.31369
01:04:23|1.31369
01:04:25|1.31313
01:04:26|1.31313
01:04:27|1.31332
01:04:28|1.31436
01:04:29|1.31436
01:04:30|1.31436
01:04:31|1.31436
01:04:31|1.31556
01:04:33|1.31375
01:04:33|1.31375
01:04:34|1.31445
01:04:36|1.31445
01:04:37|1.31445
01:04:38|1.31503
01:04:39|1.31527
01:04:40|1.3146
01:04:41|1.3146
01:04:41|1.3146
01:04:43|1.31463
01:04:44|1.31463
01:04:45|1.31463
01:04:46|1.31463
01:04:46|1.31529
01:04:48|1.31528
01:04:49|1.31528
01:04:49|1.31529
01:04:51|1.3157
01:04:52|1.3157
01:04:53|1.3157
01:04:54|1.31537
01:04:55|1.31537
01:04:56|1.31538
01:04:57|1.31553
01:04:58|1.31553
01:04:59|1.31553
01:05:00|1.31569
01:05:00|1.31537
01:05:02|1.31537
01:05:02|1.31537
01:05:04|1.31537
01:05:05|1.31537
01:05:05|1.31537
01:05:07|1.31537
01:05:07|1.3154
01:05:09|1.3154
01:05:11|1.31391
01:05:12|1.31391
01:05:13|1.31391
01:05:14|1.31391
01:05:15|1.31391
01:05:16|1.31451
01:05:17|1.31451
01:05:18|1.31501
01:05:19|1.31564
01:05:20|1.31516
01:05:21|1.3159
01:05:22|1.3162
01:05:23|1.31733
01:05:24|1.31733
01:05:25|1.31733
01:05:26|1.31733
01:05:27|1.3173
01:05:28|1.31728
01:05:29|1.31727
01:05:30|1.31726
01:05:31|1.31625
01:05:32|1.31527
01:05:33|1.31527
01:05:35|1.31482
01:05:36|1.31446
01:05:37|1.31433
01:05:38|1.31433
01:05:38|1.31469
01:05:39|1.31469
01:05:41|1.31517
01:05:41|1.31517
01:05:42|1.31565
01:05:44|1.31565
01:05:44|1.31548
01:05:45|1.31548
01:05:46|1.31548
01:05:48|1.31548
01:05:49|1.31548
01:05:50|1.31473
01:05:50|1.31473
01:05:52|1.31473
01:05:52|1.315
01:05:53|1.315
01:05:55|1.315
01:05:55|1.31404
01:05:57|1.31404
01:05:58|1.31448
01:05:59|1.31448
01:06:00|1.31448
01:06:00|1.31448
01:06:01|1.31448
01:06:02|1.31448
01:06:03|1.31448
01:06:05|1.31448
01:06:06|1.315
01:06:07|1.315
01:06:08|1.31615
01:06:09|1.31645
01:06:11|1.31657
01:06:12|1.31657
01:06:13|1.31657
01:06:14|1.31721
01:06:15|1.31721
01:06:15|1.31721
01:06:16|1.31721
01:06:17|1.31774
01:06:18|1.31774
01:06:19|1.31774
01:06:20|1.31759
01:06:21|1.31759
01:06:22|1.31759
01:06:23|1.31759
01:06:24|1.31757
01:06:25|1.31757
01:06:26|1.31757
01:06:27|1.31759
01:06:28|1.31759
01:06:29|1.3181
01:06:31|1.3181
01:06:32|1.3181
01:06:33|1.31809
01:06:33|1.3181
01:06:34|1.3181
01:06:35|1.3181
01:06:36|1.3181
01:06:37|1.3183
01:06:38|1.3183
01:06:39|1.3181
01:06:40|1.31791
01:06:42|1.31791
01:06:42|1.3181
01:06:43|1.3181
01:06:44|1.3181
01:06:45|1.3181
01:06:47|1.3181
01:06:47|1.31826
01:06:48|1.31826
01:06:50|1.31865
01:06:51|1.31886
01:06:51|1.31886
01:06:53|1.31886
01:06:54|1.31886
01:06:55|1.3176
01:06:56|1.3176
01:06:57|1.3176
01:06:58|1.3176
01:06:59|1.3176
01:07:00|1.31792
01:07:01|1.31792
01:07:02|1.31792
01:07:02|1.31759
01:07:05|1.31759
01:07:05|1.31759
01:07:06|1.31759
01:07:08|1.31759
01:07:08|1.31741
01:07:09|1.31741
01:07:10|1.31741
01:07:11|1.31741
01:07:13|1.31741
01:07:14|1.31741
01:07:15|1.31741
01:07:16|1.31745
01:07:16|1.31745
01:07:19|1.31557
01:07:20|1.31707
01:07:25|1.31547
01:07:26|1.31547
01:07:27|1.31547
01:07:28|1.31547
01:07:29|1.31547
01:07:30|1.31547
01:07:31|1.31547
01:07:32|1.31547
01:07:33|1.31547
01:07:34|1.31547
01:07:35|1.31547
01:07:36|1.31547
01:07:38|1.31547
01:07:38|1.31547
01:07:39|1.31547
01:07:40|1.31501
01:07:42|1.315
01:07:43|1.315
01:07:44|1.315
01:07:45|1.3153
01:07:46|1.3153
01:07:47|1.3153
01:07:48|1.3153
01:07:49|1.3153
01:07:50|1.3153
01:07:51|1.3153
01:07:52|1.3153
01:07:53|1.3153
01:07:54|1.3153
01:07:55|1.3153
01:07:56|1.3153
01:07:57|1.3153
01:07:58|1.3153
01:07:59|1.315
01:08:00|1.315
01:08:01|1.315
01:08:03|1.315
01:08:03|1.315
01:08:04|1.315
01:08:05|1.315
01:08:07|1.31469
01:08:08|1.31469
01:08:08|1.31469
01:08:10|1.31469
01:08:10|1.31469
01:08:13|1.31509
01:08:14|1.31535
01:08:16|1.31535
01:08:16|1.31535
01:08:18|1.31535
01:08:19|1.31535
01:08:20|1.31535
01:08:21|1.31535
01:08:22|1.31686
01:08:23|1.31686
01:08:24|1.31686
01:08:25|1.31686
01:08:26|1.31686
01:08:27|1.31686
01:08:28|1.31686
01:08:29|1.31704
01:08:30|1.31577
01:08:31|1.31577
01:08:33|1.3143
01:08:33|1.3143
01:08:34|1.3143
01:08:35|1.31482
01:08:36|1.31427
01:08:37|1.31427
01:08:38|1.31427
01:08:39|1.31427
01:08:40|1.31479
01:08:42|1.31479
01:08:42|1.31479
01:08:43|1.31479
01:08:44|1.31468
01:08:45|1.31629
01:08:46|1.31629
01:08:47|1.31471
01:08:48|1.31471
01:08:49|1.31471
01:08:50|1.31471
01:08:52|1.31471
01:08:52|1.31471
01:08:53|1.31471
01:08:54|1.31471
01:08:55|1.31471
01:08:56|1.31471
01:08:57|1.31471
01:08:58|1.31471
01:08:59|1.31471
01:09:00|1.31471
01:09:01|1.31471
01:09:02|1.31471
01:09:03|1.31471
01:09:04|1.31471
01:09:06|1.31471
01:09:06|1.31471
01:09:07|1.31471
01:09:08|1.31561
01:09:09|1.31561
01:09:10|1.31561
01:09:11|1.31561
01:09:12|1.31561
01:09:14|1.31534
01:09:15|1.31534
01:09:16|1.31534
01:09:17|1.31534
01:09:18|1.31462
01:09:19|1.31462
01:09:20|1.31449
01:09:21|1.31449
01:09:22|1.31449
01:09:23|1.31449
01:09:24|1.31449
01:09:25|1.31449
01:09:26|1.31418
01:09:27|1.31418
01:09:28|1.31462
01:09:29|1.31462
01:09:30|1.31462
01:09:31|1.31462
01:09:32|1.31462
01:09:33|1.31462
01:09:34|1.31549
01:09:35|1.31549
01:09:36|1.31549
01:09:37|1.31549
01:09:38|1.31482
01:09:39|1.31482
01:09:40|1.31482
01:09:41|1.31482
01:09:42|1.31482
01:09:43|1.31482
01:09:44|1.31482
01:09:45|1.31482
01:09:46|1.31482
01:09:47|1.31482
01:09:49|1.31482
01:09:50|1.31482
01:09:50|1.31482
01:09:51|1.31482
01:09:53|1.31482
01:09:53|1.31482
01:09:54|1.31482
01:09:55|1.31411
01:09:56|1.31411
01:09:57|1.314
01:09:58|1.31446
01:09:59|1.31446
01:10:00|1.31402
01:10:02|1.31402
01:10:03|1.31402
01:10:03|1.31402
01:10:05|1.31402
01:10:05|1.314
01:10:07|1.314
01:10:08|1.314
01:10:08|1.314
01:10:09|1.31292
01:10:11|1.31292
01:10:11|1.31272
01:10:12|1.31222
01:10:14|1.31236
01:10:15|1.31241
01:10:16|1.31159
01:10:17|1.31166
01:10:18|1.31166
01:10:19|1.31166
01:10:20|1.31166
01:10:21|1.3115
01:10:23|1.3115
01:10:23|1.3115
01:10:25|1.31038
01:10:26|1.31
01:10:27|1.31
01:10:28|1.31017
01:10:29|1.30991
01:10:30|1.30991
01:10:31|1.30991
01:10:32|1.31117
01:10:33|1.31117
01:10:34|1.31117
01:10:35|1.31068
01:10:36|1.31068
01:10:37|1.31118
01:10:38|1.31118
01:10:39|1.31118
01:10:40|1.31118
01:10:41|1.31118
01:10:42|1.31118
01:10:43|1.31118
01:10:44|1.31055
01:10:45|1.31055
01:10:46|1.31055
01:10:47|1.31004
01:10:48|1.3098
01:10:49|1.3098
01:10:51|1.3098
01:10:51|1.3098
01:10:52|1.3098
01:10:53|1.3098
01:10:54|1.30952
01:10:55|1.30952
01:10:57|1.3091
01:10:57|1.3091
01:10:58|1.3091
01:10:59|1.3091
01:11:00|1.30941
01:11:01|1.30936
01:11:02|1.30952
01:11:03|1.31075
01:11:04|1.31018
01:11:05|1.31018
01:11:06|1.31038
01:11:07|1.31038
01:11:09|1.31038
01:11:09|1.31038
01:11:10|1.31038
01:11:11|1.31038
01:11:12|1.31038
01:11:13|1.31038
01:11:15|1.31038
01:11:16|1.31056
01:11:17|1.31056
01:11:18|1.31056
01:11:19|1.31038
01:11:20|1.31038
01:11:22|1.31038
01:11:22|1.31038
01:11:23|1.31038
01:11:25|1.31038
01:11:26|1.31075
01:11:26|1.31075
01:11:28|1.31075
01:11:28|1.31071
01:11:29|1.31071
01:11:30|1.31071
01:11:31|1.3097
01:11:33|1.3097
01:11:34|1.3097
01:11:34|1.31039
01:11:36|1.31039
01:11:36|1.31033
01:11:37|1.3107
01:11:38|1.3107
01:11:39|1.3107
01:11:40|1.3107
01:11:41|1.3107
01:11:43|1.31032
01:11:44|1.30977
01:11:44|1.30977
01:11:46|1.30977
01:11:46|1.30977
01:11:47|1.3102
01:11:48|1.31106
01:11:49|1.31106
01:11:50|1.31106
01:11:52|1.31
01:11:52|1.31
01:11:53|1.31
01:11:55|1.31038
01:11:56|1.31038
01:11:56|1.3112
01:11:57|1.3112
01:11:58|1.31227
01:12:00|1.31277
01:12:00|1.31327
01:12:01|1.31185
01:12:03|1.31185
01:12:04|1.31185
01:12:05|1.31227
01:12:06|1.31227
01:12:07|1.31227
01:12:08|1.31227
01:12:09|1.31227
01:12:10|1.31227
01:12:11|1.31227
01:12:12|1.31227
01:12:13|1.31185
01:12:14|1.31006
01:12:15|1.31006
01:12:16|1.31132
01:12:17|1.31132
01:12:19|1.3098
01:12:20|1.3098
01:12:20|1.31039
01:12:22|1.31039
01:12:24|1.31039
01:12:25|1.31136
01:12:26|1.31149
01:12:26|1.30982
01:12:28|1.30982
01:12:28|1.30982
01:12:29|1.3109
01:12:30|1.3109
01:12:31|1.3109
01:12:33|1.3109
01:12:33|1.3109
01:12:35|1.3109
01:12:36|1.3109
01:12:37|1.3109
01:12:37|1.3109
01:12:38|1.3109
01:12:39|1.31041
01:12:40|1.31041
01:12:42|1.31041
01:12:42|1.31041
01:12:43|1.31003
01:12:45|1.31003
01:12:46|1.31003
01:12:47|1.31039
01:12:48|1.31042
01:12:48|1.31042
01:12:49|1.31041
01:12:51|1.3104
01:12:52|1.3104
01:12:54|1.31042
01:12:55|1.31227
01:12:55|1.31327
01:12:56|1.31327
01:12:57|1.31327
01:12:59|1.31327
01:12:59|1.31303
01:13:00|1.31436
01:13:01|1.3148
01:13:02|1.31419
01:13:03|1.31419
01:13:04|1.31419
01:13:05|1.31419
01:13:07|1.31419
01:13:08|1.31406
01:13:08|1.31406
01:13:10|1.31419
01:13:10|1.31419
01:13:11|1.31419
01:13:13|1.31419
01:13:13|1.31419
01:13:14|1.31354
01:13:16|1.31354
01:13:17|1.31354
01:13:19|1.31354
01:13:20|1.31354
01:13:21|1.31419
01:13:22|1.31419
01:13:23|1.31419
01:13:24|1.31419
01:13:25|1.31419
01:13:26|1.31419
01:13:27|1.31419
01:13:29|1.3137
01:13:29|1.31454
01:13:31|1.31417
01:13:31|1.31341
01:13:32|1.31341
01:13:33|1.31341
01:13:35|1.31341
01:13:36|1.31341
01:13:36|1.31341
01:13:38|1.31388
01:13:39|1.31388
01:13:40|1.31388
01:13:41|1.31388
01:13:43|1.3137
01:13:44|1.3137
01:13:45|1.3137
01:13:46|1.3137
01:13:47|1.3137
01:13:48|1.3137
01:13:49|1.3137
01:13:50|1.3137
01:13:51|1.3137
01:13:52|1.3137
01:13:53|1.3137
01:13:54|1.3137
01:13:55|1.3137
01:13:56|1.31418
01:13:56|1.31418
01:13:58|1.31418
01:13:59|1.31418
01:14:00|1.31501
01:14:01|1.31498
01:14:01|1.31498
01:14:03|1.31498
01:14:04|1.31498
01:14:04|1.31498
01:14:06|1.31498
01:14:06|1.31498
01:14:08|1.31498
01:14:08|1.31498
01:14:09|1.31498
01:14:11|1.31532
01:14:12|1.31536
01:14:13|1.31536
01:14:14|1.31535
01:14:15|1.31535
01:14:16|1.31535
01:14:17|1.31487
01:14:19|1.31487
01:14:20|1.31564
01:14:21|1.31651
01:14:22|1.31685
01:14:23|1.31699
01:14:24|1.31699
01:14:25|1.31699
01:14:26|1.31699
01:14:27|1.31699
01:14:28|1.31699
01:14:29|1.31699
01:14:30|1.31699
01:14:31|1.31699
01:14:32|1.31699
01:14:33|1.31628
01:14:34|1.31628
01:14:35|1.31705
01:14:36|1.31705
01:14:37|1.31705
01:14:39|1.31692
01:14:39|1.31769
01:14:40|1.31773
01:14:41|1.31693
01:14:43|1.31831
01:14:43|1.3186
01:14:44|1.3186
01:14:46|1.31817
01:14:46|1.31831
01:14:48|1.31831
01:14:49|1.31841
01:14:49|1.31769
01:14:51|1.31668
01:14:52|1.31833
01:14:53|1.31833
01:14:54|1.31817
01:14:55|1.31817
01:14:56|1.31817
01:14:57|1.31815
01:14:58|1.31813
01:14:59|1.31817
01:15:00|1.31817
01:15:01|1.31817
01:15:02|1.3177
01:15:03|1.3177
01:15:05|1.3177
01:15:05|1.3177
01:15:07|1.31748
01:15:07|1.31748
01:15:08|1.31748
01:15:09|1.31667
01:15:10|1.31667
01:15:11|1.31667
01:15:13|1.31713
01:15:14|1.31776
01:15:15|1.3186
01:15:16|1.3177
01:15:17|1.31709
01:15:18|1.31771
01:15:19|1.31771
01:15:21|1.31771
01:15:23|1.3177
01:15:23|1.31721
01:15:25|1.31721
01:15:26|1.31922
01:15:27|1.31932
01:15:27|1.31932
01:15:29|1.31853
01:15:29|1.31933
01:15:30|1.31937
01:15:31|1.31945
01:15:33|1.31945
01:15:34|1.31961
01:15:34|1.31961
01:15:35|1.32
01:15:37|1.32
01:15:37|1.32
01:15:39|1.32
01:15:39|1.32077
01:15:41|1.32077
01:15:42|1.32077
01:15:42|1.32116
01:15:44|1.32135
01:15:44|1.32135
01:15:45|1.32135
01:15:46|1.32135
01:15:47|1.32166
01:15:49|1.32206
01:15:50|1.32195
01:15:50|1.32195
01:15:51|1.32182
01:15:52|1.32182
01:15:54|1.32182
01:15:55|1.32181
01:15:56|1.32175
01:15:57|1.32173
01:15:58|1.32173
01:15:59|1.32142
01:16:00|1.32273
01:16:00|1.32273
01:16:02|1.32207
01:16:03|1.32273
01:16:05|1.32273
01:16:05|1.32273
01:16:06|1.32213
01:16:07|1.32213
01:16:08|1.32214
01:16:10|1.32214
01:16:10|1.32198
01:16:11|1.32198
01:16:13|1.32215
01:16:14|1.32215
01:16:15|1.32215
01:16:15|1.32215
01:16:17|1.32312
01:16:17|1.32273
01:16:19|1.32217
01:16:21|1.32213
01:16:22|1.32212
01:16:23|1.32213
01:16:24|1.32213
01:16:24|1.32212
01:16:26|1.322
01:16:27|1.32195
01:16:28|1.32212
01:16:29|1.32173
01:16:30|1.3221
01:16:31|1.32201
01:16:32|1.32201
01:16:33|1.32201
01:16:34|1.32273
01:16:35|1.322
01:16:36|1.32226
01:16:37|1.32298
01:16:38|1.32298
01:16:39|1.32298
01:16:40|1.32212
01:16:41|1.32212
01:16:42|1.32212
01:16:43|1.32294
01:16:44|1.32294
01:16:45|1.32294
01:16:46|1.32294
01:16:47|1.32294
01:16:48|1.32294
01:16:49|1.32294
01:16:50|1.32294
01:16:51|1.32289
01:16:52|1.32286
01:16:53|1.32294
01:16:54|1.32311
01:16:55|1.32311
01:16:56|1.32311
01:16:57|1.32311
01:16:58|1.32311
01:16:59|1.32311
01:17:00|1.32311
01:17:01|1.32311
01:17:02|1.322
01:17:03|1.32173
01:17:04|1.32232
01:17:05|1.32232
01:17:06|1.32232
01:17:07|1.32286
01:17:08|1.32273
01:17:09|1.32312
01:17:10|1.32312
01:17:11|1.32346
01:17:12|1.32346
01:17:13|1.32346
01:17:14|1.32338
01:17:15|1.32338
01:17:16|1.32338
01:17:17|1.32346
01:17:18|1.32338
01:17:19|1.32312
01:17:20|1.32312
01:17:22|1.32312
01:17:23|1.32312
01:17:23|1.32312
01:17:24|1.32312
01:17:26|1.32312
01:17:26|1.32312
01:17:28|1.32312
01:17:29|1.32199
01:17:30|1.32199
01:17:31|1.32199
01:17:31|1.32199
01:17:34|1.32199
01:17:34|1.32199
01:17:36|1.32199
01:17:36|1.32199
01:17:37|1.32199
01:17:39|1.32311
01:17:40|1.32311
01:17:41|1.32311
01:17:41|1.32311
01:17:42|1.3231
01:17:44|1.3231
01:17:44|1.323
01:17:45|1.323
01:17:46|1.323
01:17:48|1.32311
01:17:48|1.32312
01:17:50|1.32312
01:17:50|1.32311
01:17:52|1.32311
01:17:53|1.32311
01:17:53|1.32299
01:17:55|1.32299
01:17:56|1.32299
01:17:57|1.3231
01:17:58|1.3231
01:17:58|1.3231
01:18:00|1.3231
01:18:01|1.3231
01:18:02|1.32265
01:18:03|1.32265
01:18:04|1.32265
01:18:04|1.32265
01:18:06|1.32265
01:18:07|1.32265
01:18:08|1.32265
01:18:09|1.32265
01:18:10|1.32348
01:18:11|1.32348
01:18:12|1.32348
01:18:13|1.32348
01:18:14|1.32348
01:18:15|1.32348
01:18:16|1.32348
01:18:17|1.32348
01:18:18|1.32348
01:18:19|1.32348
01:18:20|1.32348
01:18:21|1.32348
01:18:23|1.32348
01:18:23|1.32344
01:18:25|1.32344
01:18:26|1.32344
01:18:27|1.32344
01:18:28|1.32347
01:18:29|1.32347
01:18:30|1.32347
01:18:31|1.32347
01:18:32|1.32348
01:18:33|1.32348
01:18:34|1.3229
01:18:35|1.3229
01:18:35|1.3229
01:18:37|1.3229
01:18:37|1.32333
01:18:39|1.32333
01:18:40|1.32332
01:18:41|1.32332
01:18:42|1.32332
01:18:42|1.32337
01:18:44|1.32337
01:18:45|1.32351
01:18:46|1.32351
01:18:47|1.32349
01:18:48|1.32351
01:18:49|1.32351
01:18:50|1.32399
01:18:51|1.3235
01:18:52|1.32344
01:18:53|1.32344
01:18:54|1.32344
01:18:55|1.32344
01:18:56|1.32344
01:18:57|1.32344
01:18:58|1.32362
01:18:59|1.32362
01:19:00|1.32363
01:19:01|1.32352
01:19:02|1.32361
01:19:03|1.32361
01:19:04|1.32361
01:19:05|1.32351
01:19:06|1.32351
01:19:07|1.32351
01:19:08|1.32351
01:19:09|1.32351
01:19:10|1.32277
01:19:11|1.3226
01:19:12|1.3226
01:19:13|1.3226
01:19:14|1.32308
01:19:15|1.32308
01:19:16|1.32304
01:19:17|1.3231
01:19:18|1.3231
01:19:19|1.32265
01:19:20|1.3231
01:19:21|1.3231
01:19:22|1.3231
01:19:24|1.3231
01:19:26|1.32307
01:19:27|1.32338
01:19:28|1.32325
01:19:29|1.32325
01:19:30|1.32325
01:19:31|1.32325
01:19:33|1.32325
01:19:34|1.32325
01:19:35|1.32324
01:19:35|1.32311
01:19:36|1.32227
01:19:37|1.32227
01:19:38|1.32309
01:19:39|1.32325
01:19:40|1.32325
01:19:41|1.32305
01:19:42|1.32305
01:19:44|1.32323
01:19:44|1.32323
01:19:45|1.32323
01:19:47|1.32298
01:19:48|1.32324
01:19:49|1.3231
01:19:50|1.32308
01:19:51|1.32299
01:19:52|1.32299
01:19:53|1.32299
01:19:54|1.32299
01:19:55|1.32299
01:19:56|1.32431
01:19:57|1.32441
01:19:59|1.32454
01:19:59|1.32454
01:20:00|1.32454
01:20:01|1.32454
01:20:03|1.32371
01:20:03|1.323
01:20:04|1.32389
01:20:06|1.32388
01:20:07|1.32387
01:20:07|1.32415
01:20:08|1.32353
01:20:10|1.32311
01:20:11|1.32311
01:20:11|1.323
01:20:12|1.3222
01:20:13|1.3222
01:20:14|1.323
01:20:15|1.32258
01:20:16|1.32258
01:20:17|1.32352
01:20:18|1.32352
01:20:19|1.32352
01:20:20|1.32352
01:20:21|1.32352
01:20:22|1.32352
01:20:24|1.32352
01:20:25|1.32352
01:20:26|1.32352
01:20:28|1.32253
01:20:29|1.3226
01:20:30|1.32259
01:20:30|1.32259
01:20:31|1.32259
01:20:33|1.32208
01:20:34|1.32208
01:20:35|1.32208
01:20:36|1.32208
01:20:36|1.32248
01:20:38|1.32248
01:20:39|1.32248
01:20:39|1.32234
01:20:41|1.32234
01:20:42|1.32234
01:20:43|1.32235
01:20:44|1.32235
01:20:45|1.32235
01:20:46|1.32235
01:20:47|1.32235
01:20:48|1.32235
01:20:49|1.32235
01:20:50|1.32273
01:20:51|1.32273
01:20:52|1.32273
01:20:53|1.32273
01:20:54|1.32273
01:20:55|1.32273
01:20:56|1.32273
01:20:57|1.32273
01:20:58|1.32273
01:20:59|1.32273
01:21:00|1.32273
01:21:01|1.32273
01:21:02|1.32316
01:21:03|1.32316
01:21:04|1.32316
01:21:05|1.32316
01:21:06|1.32316
01:21:07|1.32316
01:21:08|1.32316
01:21:09|1.32316
01:21:10|1.32354
01:21:11|1.32316
01:21:12|1.32454
01:21:13|1.32454
01:21:14|1.32453
01:21:15|1.32585
01:21:16|1.3252
01:21:17|1.32637
01:21:18|1.32637
01:21:19|1.32548
01:21:20|1.32597
01:21:21|1.3255
01:21:22|1.3255
01:21:23|1.3253
01:21:24|1.3253
01:21:25|1.3253
01:21:27|1.32566
01:21:27|1.32566
01:21:29|1.32571
01:21:30|1.32571
01:21:31|1.32571
01:21:32|1.32571
01:21:33|1.32571
01:21:34|1.32571
01:21:35|1.32571
01:21:36|1.32571
01:21:37|1.32571
01:21:38|1.32571
01:21:39|1.32571
01:21:40|1.32571
01:21:42|1.32571
01:21:42|1.32571
01:21:44|1.32403
01:21:44|1.3252
01:21:45|1.32469
01:21:46|1.32469
01:21:47|1.32468
01:21:48|1.32404
01:21:49|1.32416
01:21:50|1.32416
01:21:51|1.32403
01:21:52|1.32403
01:21:53|1.32403
01:21:54|1.32479
01:21:55|1.32479
01:21:56|1.32479
01:21:57|1.32479
01:21:58|1.32479
01:22:00|1.32479
01:22:00|1.32479
01:22:01|1.32479
01:22:02|1.32479
01:22:03|1.32532
01:22:04|1.32461
01:22:05|1.32532
01:22:06|1.32532
01:22:07|1.3252
01:22:09|1.32533
01:22:09|1.32533
01:22:10|1.32455
01:22:11|1.32455
01:22:12|1.32455
01:22:13|1.32491
01:22:15|1.32488
01:22:15|1.32488
01:22:16|1.32488
01:22:17|1.3243
01:22:18|1.3243
01:22:20|1.3243
01:22:20|1.3243
01:22:21|1.3243
01:22:22|1.32414
01:22:23|1.32414
01:22:24|1.32418
01:22:25|1.32418
01:22:27|1.32425
01:22:28|1.32425
01:22:29|1.32416
01:22:30|1.32416
01:22:31|1.32429
01:22:33|1.32236
01:22:33|1.32236
01:22:36|1.32236
01:22:36|1.32286
01:22:38|1.32323
01:22:38|1.32298
01:22:40|1.32298
01:22:41|1.32348
01:22:42|1.32348
01:22:42|1.32348
01:22:44|1.32348
01:22:45|1.32348
01:22:46|1.32348
01:22:47|1.32348
01:22:48|1.32348
01:22:49|1.32348
01:22:49|1.32348
01:22:51|1.32348
01:22:52|1.32348
01:22:52|1.32348
01:22:54|1.32275
01:22:55|1.32275
01:22:56|1.32321
01:22:57|1.32321
01:22:58|1.32312
01:22:59|1.32312
01:23:00|1.3231
01:23:01|1.3231
01:23:02|1.3231
01:23:02|1.32304
01:23:03|1.32226
01:23:05|1.32226
01:23:06|1.32226
01:23:07|1.32226
01:23:07|1.32226
01:23:09|1.32226
01:23:09|1.32226
01:23:10|1.32226
01:23:12|1.32226
01:23:13|1.32226
01:23:14|1.32173
01:23:14|1.32173
01:23:16|1.32173
01:23:17|1.32072
01:23:17|1.32072
01:23:19|1.32188
01:23:20|1.32188
01:23:20|1.32188
01:23:22|1.32188
01:23:23|1.32188
01:23:24|1.32191
01:23:25|1.32259
01:23:26|1.32395
01:23:28|1.32413
01:23:29|1.32413
01:23:30|1.32369
01:23:31|1.32369
01:23:33|1.32369
01:23:34|1.32369
01:23:35|1.32492
01:23:36|1.32492
01:23:37|1.32492
01:23:38|1.32492
01:23:39|1.32506
01:23:40|1.32506
01:23:42|1.32507
01:23:42|1.32507
01:23:43|1.32505
01:23:45|1.32596
01:23:45|1.32672
01:23:46|1.32672
01:23:47|1.32672
01:23:49|1.32672
01:23:49|1.32455
01:23:50|1.32455
01:23:51|1.32455
01:23:53|1.32455
01:23:53|1.32455
01:23:54|1.32455
01:23:56|1.32455
01:23:57|1.32528
01:23:57|1.32528
01:23:58|1.32529
01:23:59|1.32529
01:24:00|1.32529
01:24:01|1.32585
01:24:02|1.32585
01:24:04|1.32526
01:24:04|1.32578
01:24:05|1.32578
01:24:07|1.32578
01:24:07|1.32578
01:24:08|1.32578
01:24:09|1.32577
01:24:10|1.32577
01:24:11|1.32577
01:24:12|1.32577
01:24:14|1.32577
01:24:14|1.32577
01:24:16|1.32577
01:24:16|1.32577
01:24:17|1.32585
01:24:18|1.32611
01:24:19|1.32611
01:24:20|1.3262
01:24:21|1.32672
01:24:22|1.32672
01:24:23|1.3258
01:24:24|1.3258
01:24:25|1.3258
01:24:26|1.32622
01:24:28|1.32624
01:24:29|1.32624
01:24:29|1.32659
01:24:31|1.32659
01:24:31|1.32659
01:24:34|1.32659
01:24:35|1.32659
01:24:35|1.32659
01:24:37|1.32659
01:24:37|1.32659
01:24:38|1.32659
01:24:40|1.32578
01:24:41|1.32578
01:24:41|1.32578
01:24:43|1.32578
01:24:43|1.32507
01:24:44|1.32481
01:24:45|1.32481
01:24:46|1.32481
01:24:48|1.32481
01:24:49|1.32481
01:24:49|1.32481
01:24:50|1.32433
01:24:51|1.32433
01:24:53|1.32433
01:24:54|1.32433
01:24:55|1.32433
01:24:56|1.32433
01:24:57|1.32433
01:24:57|1.32433
01:24:59|1.32443
01:25:00|1.32351
01:25:01|1.32351
01:25:02|1.32351
01:25:03|1.32377
01:25:03|1.32377
01:25:04|1.32397
01:25:06|1.32397
01:25:07|1.32255
01:25:07|1.32255
01:25:08|1.32255
01:25:09|1.32398
01:25:10|1.32299
01:25:12|1.32299
01:25:12|1.32299
01:25:13|1.32261
01:25:15|1.32261
01:25:16|1.32261
01:25:16|1.32261
01:25:18|1.32261
01:25:19|1.32288
01:25:20|1.32309
01:25:21|1.32309
01:25:22|1.32309
01:25:23|1.32309
01:25:24|1.32309
01:25:25|1.32347
01:25:26|1.32347
01:25:27|1.32347
01:25:28|1.32347
01:25:30|1.32265
01:25:31|1.32287
01:25:33|1.32324
01:25:34|1.32324
01:25:35|1.32324
01:25:36|1.32324
01:25:37|1.32324
01:25:38|1.32324
01:25:39|1.32324
01:25:40|1.32324
01:25:41|1.32324
01:25:43|1.32324
01:25:43|1.32324
01:25:45|1.32324
01:25:46|1.32324
01:25:47|1.32324
01:25:48|1.32296
01:25:49|1.32299
01:25:49|1.32299
01:25:51|1.32299
01:25:52|1.32299
01:25:52|1.32299
01:25:53|1.32299
01:25:55|1.32299
01:25:56|1.32325
01:25:57|1.32325
01:25:58|1.32325
01:25:59|1.32325
01:26:00|1.32325
01:26:01|1.32415
01:26:01|1.32415
01:26:03|1.32414
01:26:04|1.32413
01:26:05|1.32412
01:26:06|1.32412
01:26:07|1.32412
01:26:07|1.32411
01:26:08|1.32408
01:26:10|1.32408
01:26:11|1.32408
01:26:12|1.32408
01:26:13|1.32408
01:26:14|1.32408
01:26:15|1.3247
01:26:15|1.3247
01:26:17|1.3247
01:26:18|1.3247
01:26:19|1.3247
01:26:20|1.3247
01:26:21|1.32473
01:26:22|1.32473
01:26:23|1.32473
01:26:24|1.32473
01:26:25|1.32473
01:26:26|1.32473
01:26:27|1.32473
01:26:28|1.32473
01:26:29|1.32473
01:26:31|1.32367
01:26:32|1.32367
01:26:33|1.32367
01:26:34|1.32367
01:26:35|1.32367
01:26:36|1.32367
01:26:37|1.32431
01:26:38|1.32431
01:26:39|1.32455
01:26:40|1.32442
01:26:41|1.32442
01:26:42|1.32444
01:26:43|1.32221
01:26:44|1.32221
01:26:45|1.32246
01:26:46|1.32281
01:26:47|1.32281
01:26:48|1.32281
01:26:49|1.32281
01:26:50|1.32281
01:26:51|1.32281
01:26:52|1.32281
01:26:54|1.32281
01:26:55|1.32211
01:26:55|1.32255
01:26:56|1.32255
01:26:58|1.32281
01:26:59|1.32281
01:27:00|1.32424
01:27:00|1.32489
01:27:01|1.32492
01:27:03|1.32492
01:27:04|1.32492
01:27:05|1.32492
01:27:06|1.32492
01:27:07|1.32491
01:27:07|1.32491
01:27:09|1.32491
01:27:10|1.32285
01:27:11|1.32394
01:27:12|1.32377
01:27:13|1.32377
01:27:14|1.32377
01:27:15|1.32377
01:27:16|1.32377
01:27:17|1.32377
01:27:18|1.32415
01:27:19|1.32415
01:27:20|1.32477
01:27:21|1.32478
01:27:22|1.32478
01:27:23|1.32478
01:27:24|1.32478
01:27:25|1.32478
01:27:26|1.32493
01:27:27|1.32525
01:27:28|1.32525
01:27:29|1.32557
01:27:30|1.32557
01:27:32|1.32597
01:27:33|1.32597
01:27:34|1.32597
01:27:36|1.32566
01:27:36|1.32566
01:27:38|1.32566
01:27:39|1.32566
01:27:40|1.32566
01:27:41|1.32566
01:27:42|1.32478
01:27:42|1.32517
01:27:44|1.32517
01:27:45|1.32517
01:27:46|1.32517
01:27:47|1.32517
01:27:48|1.32517
01:27:49|1.32534
01:27:50|1.326
01:27:51|1.326
01:27:52|1.326
01:27:53|1.326
01:27:54|1.326
01:27:55|1.32591
01:27:55|1.32591
01:27:57|1.326
01:27:58|1.326
01:27:59|1.32599
01:28:00|1.32599
01:28:01|1.32599
01:28:01|1.326
01:28:02|1.32689
01:28:04|1.32624
01:28:05|1.32624
01:28:06|1.32624
01:28:06|1.32624
01:28:07|1.32624
01:28:09|1.32624
01:28:10|1.32788
01:28:11|1.32764
01:28:12|1.32764
01:28:12|1.32767
01:28:14|1.32767
01:28:14|1.32764
01:28:16|1.32764
01:28:17|1.32764
01:28:18|1.32798
01:28:19|1.3277
01:28:19|1.32777
01:28:20|1.32799
01:28:21|1.32799
01:28:22|1.32835
01:28:24|1.32835
01:28:24|1.32939
01:28:26|1.32988
01:28:26|1.32949
01:28:27|1.32949
01:28:28|1.33
01:28:30|1.32939
01:28:31|1.32939
01:28:31|1.32939
01:28:32|1.32939
01:28:33|1.32996
01:28:35|1.32949
01:28:36|1.32949
01:28:37|1.32949
01:28:37|1.33021
01:28:39|1.33021
01:28:40|1.33024
01:28:41|1.33025
01:28:42|1.33025
01:28:43|1.33023
01:28:44|1.32987
01:28:45|1.32987
01:28:46|1.32987
01:28:47|1.33035
01:28:48|1.33058
01:28:49|1.33031
01:28:50|1.32939
01:28:52|1.32939
01:28:52|1.32986
01:28:53|1.33105
01:28:55|1.33105
01:28:55|1.33105
01:28:56|1.3304
01:28:57|1.3304
01:28:58|1.32998
01:29:00|1.32998
01:29:00|1.33001
01:29:01|1.33024
01:29:03|1.32989
01:29:04|1.32999
01:29:04|1.32999
01:29:05|1.32998
01:29:06|1.32998
01:29:07|1.32998
01:29:08|1.32998
01:29:10|1.33053
01:29:10|1.3304
01:29:11|1.3304
01:29:12|1.33078
01:29:14|1.33048
01:29:14|1.33048
01:29:16|1.33048
01:29:17|1.33048
01:29:18|1.32939
01:29:19|1.32939
01:29:20|1.32939
01:29:21|1.32999
01:29:22|1.32999
01:29:23|1.33052
01:29:24|1.32999
01:29:25|1.32999
01:29:26|1.32999
01:29:27|1.32999
01:29:28|1.32999
01:29:29|1.33053
01:29:30|1.33053
01:29:31|1.33053
01:29:32|1.33053
01:29:33|1.33053
01:29:34|1.33053
01:29:35|1.33053
01:29:37|1.33053
01:29:37|1.33053
01:29:39|1.33053
01:29:39|1.33053
01:29:41|1.33117
01:29:42|1.33057
01:29:43|1.33054
01:29:44|1.33054
01:29:45|1.33054
01:29:46|1.33054
01:29:47|1.33053
01:29:49|1.33
01:29:50|1.33054
01:29:50|1.33078
01:29:51|1.33078
01:29:53|1.33053
01:29:53|1.32956
01:29:54|1.33037
01:29:55|1.32975
01:29:56|1.33039
01:29:57|1.33039
01:29:58|1.33039
01:30:00|1.33039
01:30:01|1.33039
01:30:01|1.3305
01:30:03|1.3305
01:30:04|1.3305
01:30:05|1.32969
01:30:06|1.33
01:30:07|1.33
01:30:08|1.32999
01:30:09|1.32999
01:30:10|1.32999
01:30:10|1.32999
01:30:12|1.33024
01:30:13|1.33024
01:30:14|1.32999
01:30:16|1.32999
01:30:16|1.32999
01:30:18|1.32999
01:30:18|1.33025
01:30:19|1.33002
01:30:20|1.33002
01:30:22|1.33053
01:30:23|1.33053
01:30:23|1.33053
01:30:24|1.33053
01:30:25|1.33053
01:30:26|1.33053
01:30:27|1.33052
01:30:28|1.33052
01:30:29|1.33052
01:30:30|1.33052
01:30:31|1.33052
01:30:33|1.32999
01:30:34|1.32998
01:30:35|1.32998
01:30:36|1.32998
01:30:37|1.32874
01:30:37|1.32874
01:30:40|1.32847
01:30:41|1.32836
01:30:42|1.32834
01:30:42|1.32834
01:30:43|1.32834
01:30:45|1.32834
01:30:46|1.32834
01:30:47|1.32725
01:30:48|1.32725
01:30:49|1.32725
01:30:50|1.32755
01:30:51|1.32755
01:30:52|1.32757
01:30:53|1.32757
01:30:54|1.3279
01:30:55|1.3279
01:30:56|1.32758
01:30:57|1.32758
01:30:58|1.32758
01:30:59|1.32804
01:31:00|1.32725
01:31:01|1.32815
01:31:02|1.32726
01:31:03|1.32726
01:31:04|1.32742
01:31:06|1.32742
01:31:06|1.32742
01:31:08|1.32888
01:31:08|1.32967
01:31:09|1.32967
01:31:11|1.32967
01:31:12|1.32967
01:31:13|1.32967
01:31:13|1.33052
01:31:14|1.32976
01:31:16|1.33051
01:31:17|1.33052
01:31:17|1.33052
01:31:19|1.33052
01:31:19|1.33096
01:31:20|1.33096
01:31:22|1.33096
01:31:22|1.33096
01:31:25|1.331
01:31:25|1.33104
01:31:26|1.33104
01:31:27|1.33105
01:31:28|1.33105
01:31:29|1.33105
01:31:31|1.33105
01:31:31|1.33105
01:31:32|1.33194
01:31:33|1.33104
01:31:35|1.33104
01:31:36|1.33104
01:31:37|1.33104
01:31:38|1.33104
01:31:39|1.32967
01:31:40|1.32967
01:31:41|1.32967
01:31:42|1.32967
01:31:43|1.32868
01:31:44|1.32868
01:31:45|1.32868
01:31:46|1.32868
01:31:47|1.32868
01:31:48|1.32868
01:31:49|1.3297
01:31:50|1.3297
01:31:52|1.32929
01:31:52|1.3293
01:31:54|1.3293
01:31:54|1.3293
01:31:55|1.3293
01:31:56|1.32858
01:31:57|1.32858
01:31:58|1.32858
01:31:59|1.32936
01:32:00|1.32936
01:32:02|1.32936
01:32:03|1.32936
01:32:04|1.32936
01:32:05|1.32936
01:32:06|1.33
01:32:06|1.33
01:32:08|1.33
01:32:08|1.33161
01:32:09|1.33161
01:32:10|1.3319
01:32:12|1.3319
01:32:13|1.33189
01:32:13|1.33189
01:32:15|1.33116
01:32:16|1.33116
01:32:17|1.33116
01:32:18|1.33116
01:32:19|1.33116
01:32:20|1.33116
01:32:21|1.33
01:32:22|1.33
01:32:23|1.33
01:32:24|1.32899
01:32:25|1.32899
01:32:26|1.33007
01:32:27|1.33007
01:32:28|1.32951
01:32:29|1.32961
01:32:30|1.3304
01:32:31|1.3304
01:32:32|1.3304
01:32:33|1.3304
01:32:34|1.3304
01:32:35|1.3304
01:32:37|1.3304
01:32:38|1.3304
01:32:39|1.32961
01:32:40|1.32961
01:32:41|1.32961
01:32:41|1.33039
01:32:43|1.33039
01:32:44|1.32986
01:32:45|1.32945
01:32:46|1.32945
01:32:47|1.32999
01:32:48|1.32999
01:32:49|1.32999
01:32:50|1.32999
01:32:52|1.32999
01:32:53|1.32999
01:32:54|1.32999
01:32:55|1.32999
01:32:55|1.32999
01:32:56|1.32945
01:32:58|1.32945
01:32:59|1.32945
01:33:00|1.32883
01:33:01|1.32883
01:33:02|1.32926
01:33:02|1.32926
01:33:04|1.32926
01:33:04|1.32869
01:33:05|1.32933
01:33:07|1.32961
01:33:08|1.32961
01:33:09|1.32961
01:33:09|1.32961
01:33:10|1.32843
01:33:11|1.32843
01:33:12|1.32843
01:33:13|1.32921
01:33:15|1.32921
01:33:15|1.32837
01:33:16|1.32936
01:33:18|1.32936
01:33:18|1.32936
01:33:19|1.32936
01:33:20|1.32936
01:33:21|1.32845
01:33:22|1.32817
01:33:23|1.32817
01:33:24|1.32688
01:33:26|1.3283
01:33:26|1.32884
01:33:27|1.3283
01:33:28|1.3283
01:33:30|1.3283
01:33:30|1.3283
01:33:31|1.32756
01:33:32|1.32756
01:33:33|1.32832
01:33:34|1.32817
01:33:35|1.32817
01:33:37|1.32817
01:33:39|1.32832
01:33:40|1.32832
01:33:41|1.32692
01:33:42|1.32817
01:33:43|1.32702
01:33:44|1.32726
01:33:45|1.32573
01:33:46|1.32689
01:33:47|1.32527
01:33:48|1.32622
01:33:49|1.32611
01:33:50|1.32559
01:33:51|1.3246
01:33:52|1.32457
01:33:53|1.32457
01:33:54|1.32457
01:33:55|1.32431
01:33:56|1.32396
01:33:57|1.32396
01:33:59|1.32302
01:34:00|1.32302
01:34:01|1.32285
01:34:02|1.32324
01:34:03|1.32323
01:34:03|1.32323
01:34:05|1.32323
01:34:06|1.32323
01:34:07|1.32323
01:34:07|1.32323
01:34:08|1.32323
01:34:10|1.3238
01:34:11|1.3238
01:34:11|1.32301
01:34:13|1.32301
01:34:13|1.32301
01:34:15|1.32301
01:34:16|1.3238
01:34:17|1.3238
01:34:17|1.3238
01:34:19|1.3238
01:34:20|1.3238
01:34:21|1.3238
01:34:21|1.3238
01:34:23|1.3238
01:34:24|1.3238
01:34:25|1.3238
01:34:26|1.3238
01:34:27|1.3238
01:34:28|1.3238
01:34:29|1.3238
01:34:30|1.3238
01:34:31|1.3238
01:34:32|1.3238
01:34:33|1.3238
01:34:34|1.3238
01:34:35|1.3238
01:34:36|1.3238
01:34:37|1.3238
01:34:39|1.3238
01:34:40|1.32311
01:34:41|1.32364
01:34:42|1.32364
01:34:44|1.32377
01:34:44|1.32377
01:34:45|1.32467
01:34:47|1.3238
01:34:47|1.3238
01:34:49|1.3238
01:34:50|1.3238
01:34:51|1.3238
01:34:51|1.3238
01:34:53|1.32514
01:34:54|1.32678
01:34:55|1.32584
01:34:57|1.32699
01:34:58|1.32699
01:34:59|1.32699
01:35:00|1.32699
01:35:01|1.32699
01:35:03|1.3259
01:35:03|1.32592
01:35:04|1.32663
01:35:06|1.32675
01:35:06|1.32675
01:35:07|1.32675
01:35:08|1.32675
01:35:09|1.32675
01:35:10|1.32675
01:35:11|1.32675
01:35:12|1.32663
01:35:14|1.32663
01:35:15|1.32699
01:35:15|1.32699
01:35:17|1.32699
01:35:17|1.3267
01:35:19|1.3267
01:35:20|1.3256
01:35:20|1.3256
01:35:21|1.3256
01:35:23|1.32623
01:35:23|1.32623
01:35:25|1.32623
01:35:25|1.32623
01:35:27|1.32637
01:35:28|1.32689
01:35:29|1.32689
01:35:29|1.32689
01:35:31|1.32689
01:35:31|1.32689
01:35:33|1.32596
01:35:34|1.3258
01:35:35|1.3258
01:35:35|1.32575
01:35:37|1.32456
01:35:37|1.32456
01:35:40|1.32542
01:35:40|1.32542
01:35:41|1.32542
01:35:43|1.32542
01:35:44|1.32365
01:35:44|1.32365
01:35:45|1.32365
01:35:46|1.32365
01:35:47|1.32365
01:35:48|1.32365
01:35:49|1.32365
01:35:51|1.32365
01:35:51|1.32312
01:35:53|1.32312
01:35:54|1.32363
01:35:54|1.32363
01:35:55|1.32363
01:35:57|1.32311
01:35:57|1.32311
01:35:59|1.32354
01:35:59|1.32354
01:36:00|1.32354
01:36:01|1.32354
01:36:03|1.32354
01:36:04|1.32354
01:36:05|1.32354
01:36:07|1.32353
01:36:07|1.32353
01:36:08|1.32353
01:36:10|1.32353
01:36:11|1.32353
01:36:12|1.32353
01:36:13|1.32353
01:36:14|1.32353
01:36:15|1.32353
01:36:16|1.32312
01:36:17|1.32312
01:36:18|1.32353
01:36:19|1.32353
01:36:20|1.3235
01:36:21|1.32298
01:36:22|1.32298
01:36:23|1.32298
01:36:24|1.32354
01:36:25|1.32354
01:36:26|1.32354
01:36:27|1.32354
01:36:28|1.32384
01:36:29|1.32384
01:36:30|1.32323
01:36:31|1.32407
01:36:32|1.32407
01:36:33|1.32407
01:36:34|1.32407
01:36:35|1.32407
01:36:36|1.32402
01:36:37|1.32402
01:36:38|1.32407
01:36:40|1.32533
01:36:42|1.32632
01:36:43|1.32632
01:36:44|1.32708
01:36:45|1.32708
01:36:45|1.32708
01:36:46|1.32708
01:36:48|1.32708
01:36:49|1.32708
01:36:50|1.32709
01:36:50|1.32805
01:36:52|1.32805
01:36:52|1.32727
01:36:54|1.32727
01:36:55|1.32727
01:36:56|1.32727
01:36:57|1.32727
01:36:58|1.32727
01:36:59|1.32727
01:37:00|1.32727
01:37:01|1.32727
01:37:02|1.32727
01:37:03|1.32727
01:37:04|1.32749
01:37:05|1.32749
01:37:06|1.32749
01:37:07|1.32838
01:37:07|1.32936
01:37:09|1.32936
01:37:10|1.32782
01:37:11|1.32855
01:37:12|1.32855
01:37:13|1.32858
01:37:14|1.32871
01:37:15|1.32871
01:37:16|1.32806
01:37:17|1.32806
01:37:18|1.32806
01:37:19|1.32897
01:37:20|1.32897
01:37:21|1.32897
01:37:22|1.32897
01:37:23|1.32897
01:37:24|1.32897
01:37:25|1.32897
01:37:26|1.3275
01:37:27|1.3275
01:37:28|1.3275
01:37:29|1.3275
01:37:30|1.3275
01:37:31|1.3275
01:37:32|1.3284
01:37:33|1.32842
01:37:34|1.32882
01:37:35|1.32913
01:37:36|1.32913
01:37:37|1.32913
01:37:38|1.33018
01:37:39|1.33018
01:37:40|1.33018
01:37:41|1.33018
01:37:42|1.33018
01:37:43|1.32859
01:37:44|1.32859
01:37:45|1.32859
01:37:47|1.32859
01:37:48|1.32859
01:37:48|1.32859
01:37:50|1.32754
01:37:51|1.32754
01:37:52|1.32884
01:37:53|1.32818
01:37:54|1.32806
01:37:55|1.32806
01:37:55|1.32753
01:37:57|1.32753
01:37:57|1.32753
01:38:00|1.32753
01:38:00|1.32753
01:38:01|1.32753
01:38:02|1.32753
01:38:04|1.32841
01:38:04|1.32841
01:38:09|1.32841
01:38:10|1.32794
01:38:11|1.32802
01:38:11|1.32802
01:38:13|1.32802
01:38:13|1.3275
01:38:14|1.3275
01:38:15|1.32791
01:38:16|1.32791
01:38:18|1.3279
01:38:18|1.3279
01:38:19|1.3279
01:38:20|1.3279
01:38:22|1.3279
01:38:23|1.3279
01:38:24|1.3279
01:38:25|1.3279
01:38:26|1.3279
01:38:28|1.3279
01:38:28|1.32791
01:38:29|1.32791
01:38:30|1.32791
01:38:31|1.32791
01:38:32|1.32791
01:38:33|1.32789
01:38:34|1.3278
01:38:35|1.3278
01:38:36|1.32929
01:38:37|1.32924
01:38:38|1.32924
01:38:39|1.32924
01:38:40|1.32934
01:38:41|1.32961
01:38:43|1.32961
01:38:45|1.32832
01:38:46|1.32753
01:38:47|1.32831
01:38:48|1.32831
01:38:49|1.32888
01:38:50|1.32888
01:38:51|1.32888
01:38:51|1.32882
01:38:52|1.32882
01:38:53|1.32882
01:38:54|1.32882
01:38:56|1.32877
01:38:56|1.32877
01:38:58|1.32877
01:38:58|1.32877
01:39:00|1.32877
01:39:00|1.32877
01:39:01|1.32877
01:39:03|1.32877
01:39:04|1.32877
01:39:05|1.32928
01:39:06|1.32928
01:39:07|1.32928
01:39:08|1.32928
01:39:09|1.3298
01:39:10|1.3298
01:39:11|1.3298
01:39:12|1.33094
01:39:13|1.33094
01:39:14|1.32987
01:39:15|1.33054
01:39:16|1.33054
01:39:18|1.33054
01:39:19|1.33054
01:39:20|1.33042
01:39:21|1.33005
01:39:22|1.33005
01:39:23|1.33005
01:39:24|1.33005
01:39:25|1.33005
01:39:26|1.33005
01:39:27|1.33005
01:39:28|1.33018
01:39:29|1.33018
01:39:30|1.33018
01:39:31|1.33018
01:39:32|1.33018
01:39:33|1.33005
01:39:34|1.33005
01:39:35|1.33005
01:39:36|1.33005
01:39:37|1.33005
01:39:38|1.33005
01:39:39|1.33005
01:39:39|1.33005
01:39:41|1.33005
01:39:42|1.33005
01:39:44|1.32949
01:39:45|1.32949
01:39:46|1.32949
01:39:46|1.32949
01:39:48|1.32949
01:39:49|1.32949
01:39:49|1.32965
01:39:52|1.32965
01:39:53|1.32965
01:39:53|1.32965
01:39:54|1.32824
01:39:56|1.32824
01:39:57|1.32824
01:39:57|1.32824
01:39:58|1.32824
01:39:59|1.32894
01:40:00|1.32894
01:40:02|1.32894
01:40:03|1.32834
01:40:04|1.32834
01:40:05|1.32834
01:40:06|1.32799
01:40:07|1.32799
01:40:08|1.32799
01:40:09|1.32799
01:40:10|1.32799
01:40:11|1.32799
01:40:12|1.32799
01:40:12|1.32799
01:40:14|1.32773
01:40:15|1.32773
01:40:16|1.32773
01:40:16|1.32939
01:40:18|1.32939
01:40:18|1.32939
01:40:20|1.32939
01:40:21|1.32939
01:40:22|1.32939
01:40:23|1.32939
01:40:24|1.32939
01:40:25|1.32938
01:40:26|1.32938
01:40:27|1.32938
01:40:28|1.32938
01:40:29|1.32938
01:40:29|1.32938
01:40:31|1.32938
01:40:32|1.32938
01:40:33|1.32905
01:40:33|1.32905
01:40:35|1.32905
01:40:35|1.32905
01:40:36|1.32953
01:40:38|1.32951
01:40:38|1.32951
01:40:39|1.32951
01:40:41|1.32951
01:40:41|1.32905
01:40:42|1.32905
01:40:45|1.32905
01:40:45|1.32905
01:40:47|1.32905
01:40:48|1.32754
01:40:49|1.32754
01:40:50|1.32955
01:40:51|1.32955
01:40:52|1.32955
01:40:53|1.32955
01:40:54|1.32955
01:40:55|1.32976
01:40:56|1.32976
01:40:57|1.32976
01:40:58|1.32927
01:40:59|1.32927
01:41:01|1.32901
01:41:02|1.32901
01:41:03|1.32834
01:41:03|1.32834
01:41:05|1.32834
01:41:06|1.32834
01:41:07|1.32834
01:41:08|1.32795
01:41:10|1.32795
01:41:10|1.32795
01:41:11|1.32795
01:41:12|1.32795
01:41:13|1.32795
01:41:14|1.32795
01:41:15|1.32752
01:41:16|1.32752
01:41:18|1.32752
01:41:19|1.328
01:41:19|1.328
01:41:20|1.328
01:41:22|1.328
01:41:23|1.328
01:41:23|1.328
01:41:24|1.32751
01:41:25|1.32886
01:41:26|1.32751
01:41:27|1.32751
01:41:28|1.32847
01:41:30|1.32847
01:41:30|1.32772
01:41:32|1.32772
01:41:33|1.32816
01:41:33|1.3276
01:41:34|1.3276
01:41:35|1.3276
01:41:37|1.3276
01:41:37|1.3276
01:41:38|1.3276
01:41:40|1.32892
01:41:41|1.32966
01:41:41|1.32966
01:41:43|1.32966
01:41:43|1.32966
01:41:45|1.32966
01:41:46|1.3284
01:41:47|1.3284
01:41:48|1.32768
01:41:49|1.32768
01:41:50|1.32768
01:41:51|1.32768
01:41:52|1.32768
01:41:54|1.32768
01:41:54|1.32768
01:41:55|1.32768
01:41:57|1.32768
01:41:58|1.32768
01:41:58|1.32768
01:42:00|1.32768
01:42:01|1.32768
01:42:02|1.32836
01:42:03|1.32836
01:42:03|1.32836
01:42:04|1.32836
01:42:05|1.32836
01:42:06|1.32836
01:42:08|1.32836
01:42:08|1.32836
01:42:10|1.32836
01:42:11|1.32768
01:42:12|1.32768
01:42:12|1.32768
01:42:13|1.32768
01:42:15|1.32768
01:42:16|1.32768
01:42:16|1.32768
01:42:17|1.3276
01:42:18|1.3276
01:42:19|1.3276
01:42:21|1.3276
01:42:22|1.3276
01:42:23|1.32887
01:42:24|1.32887
01:42:25|1.32887
01:42:25|1.32887
01:42:27|1.32887
01:42:28|1.32887
01:42:29|1.32887
01:42:30|1.32835
01:42:30|1.32835
01:42:32|1.32835
01:42:33|1.32836
01:42:34|1.32835
01:42:35|1.32835
01:42:36|1.32835
01:42:37|1.32835
01:42:37|1.32836
01:42:38|1.32836
01:42:40|1.32836
01:42:40|1.32836
01:42:42|1.32836
01:42:43|1.32836
01:42:44|1.32836
01:42:45|1.32836
01:42:47|1.32836
01:42:48|1.32834
01:42:49|1.3276
01:42:51|1.3276
01:42:51|1.3276
01:42:52|1.32681
01:42:54|1.32681
01:42:55|1.32668
01:42:55|1.32615
01:42:57|1.32681
01:42:57|1.3259
01:42:59|1.3259
01:42:59|1.3259
01:43:00|1.32575
01:43:01|1.32575
01:43:02|1.32577
01:43:03|1.32577
01:43:04|1.32577
01:43:06|1.32577
01:43:06|1.32577
01:43:08|1.32577
01:43:09|1.32577
01:43:10|1.32577
01:43:11|1.32577
01:43:12|1.32553
01:43:13|1.32553
01:43:14|1.32553
01:43:15|1.32553
01:43:16|1.32553
01:43:18|1.32553
01:43:18|1.32553
01:43:20|1.32553
01:43:20|1.32553
01:43:22|1.32553
01:43:22|1.32553
01:43:23|1.32553
01:43:24|1.32553
01:43:25|1.32553
01:43:26|1.32553
01:43:28|1.32553
01:43:28|1.32553
01:43:29|1.32553
01:43:31|1.32553
01:43:32|1.32553
01:43:32|1.32553
01:43:33|1.32564
01:43:34|1.32552
01:43:35|1.32552
01:43:37|1.32552
01:43:37|1.32552
01:43:38|1.32552
01:43:39|1.32666
01:43:41|1.32666
01:43:42|1.32666
01:43:42|1.32666
01:43:44|1.32666
01:43:44|1.3275
01:43:45|1.3275
01:43:47|1.32632
01:43:48|1.32632
01:43:50|1.32632
01:43:51|1.32731
01:43:52|1.32731
01:43:53|1.32731
01:43:53|1.32731
01:43:55|1.32731
01:43:56|1.32731
01:43:57|1.32731
01:43:59|1.32731
01:43:59|1.32731
01:44:01|1.32731
01:44:02|1.32672
01:44:02|1.32552
01:44:03|1.32552
01:44:04|1.32552
01:44:05|1.32552
01:44:06|1.32552
01:44:07|1.32552
01:44:09|1.32552
01:44:09|1.32552
01:44:10|1.325
01:44:11|1.325
01:44:13|1.32452
01:44:14|1.32452
01:44:15|1.3245
01:44:16|1.3245
01:44:17|1.32569
01:44:17|1.32569
01:44:19|1.3264
01:44:20|1.32642
01:44:21|1.32743
01:44:22|1.32743
01:44:23|1.32743
01:44:24|1.32743
01:44:25|1.32743
01:44:26|1.32743
01:44:27|1.32743
01:44:28|1.32743
01:44:29|1.32742
01:44:30|1.32739
01:44:31|1.32739
01:44:32|1.32739
01:44:33|1.32739
01:44:34|1.32431
01:44:35|1.32509
01:44:36|1.32509
01:44:37|1.32509
01:44:38|1.32509
01:44:39|1.32423
01:44:40|1.32423
01:44:41|1.32423
01:44:42|1.32423
01:44:43|1.32469
01:44:44|1.32471
01:44:45|1.32549
01:44:46|1.32632
01:44:47|1.32665
01:44:48|1.32665
01:44:49|1.32665
01:44:50|1.32665
01:44:52|1.32665
01:44:53|1.32578
01:44:54|1.32578
01:44:55|1.32578
01:44:56|1.3242
01:44:56|1.3242
01:44:57|1.32509
01:44:58|1.32509
01:44:59|1.32509
01:45:00|1.32509
01:45:01|1.32509
01:45:02|1.32509
01:45:03|1.32586
01:45:04|1.32481
01:45:05|1.32481
01:45:06|1.32481
01:45:07|1.32481
01:45:09|1.32481
01:45:09|1.32481
01:45:10|1.32481
01:45:11|1.32541
01:45:12|1.32541
01:45:13|1.32541
01:45:14|1.32541
01:45:15|1.32541
01:45:16|1.32824
01:45:17|1.32824
01:45:18|1.32983
01:45:19|1.32983
01:45:21|1.32977
01:45:23|1.3292
01:45:23|1.3292
01:45:25|1.3292
01:45:25|1.3292
01:45:26|1.3296
01:45:27|1.3296
01:45:28|1.3296
01:45:29|1.3296
01:45:30|1.33
01:45:31|1.33
01:45:32|1.33
01:45:33|1.32992
01:45:34|1.32992
01:45:35|1.32992
01:45:36|1.32992
01:45:37|1.32992
01:45:38|1.32992
01:45:39|1.3299
01:45:40|1.32761
01:45:41|1.32761
01:45:42|1.32676
01:45:43|1.32578
01:45:44|1.32944
01:45:45|1.32943
01:45:46|1.32943
01:45:47|1.32943
01:45:49|1.32943
01:45:50|1.32943
01:45:51|1.32943
01:45:52|1.32943
01:45:53|1.32941
01:45:54|1.32941
01:45:55|1.32941
01:45:56|1.32943
01:45:57|1.32943
01:45:58|1.32943
01:45:59|1.32943
01:46:00|1.33
01:46:01|1.33
01:46:02|1.33
01:46:04|1.33
01:46:04|1.32997
01:46:05|1.32997
01:46:06|1.32994
01:46:07|1.32996
01:46:08|1.32957
01:46:10|1.32957
01:46:11|1.32957
01:46:11|1.32957
01:46:12|1.32957
01:46:14|1.32957
01:46:15|1.32997
01:46:16|1.32997
01:46:16|1.32905
01:46:17|1.32882
01:46:19|1.32893
01:46:20|1.32893
01:46:21|1.32893
01:46:21|1.32893
01:46:23|1.32893
01:46:24|1.32893
01:46:24|1.33006
01:46:26|1.33006
01:46:27|1.33006
01:46:28|1.33006
01:46:28|1.3319
01:46:30|1.33054
01:46:31|1.33171
01:46:32|1.3319
01:46:33|1.3319
01:46:34|1.3319
01:46:35|1.33164
01:46:36|1.33164
01:46:36|1.33139
01:46:38|1.33139
01:46:39|1.33139
01:46:40|1.33139
01:46:40|1.33139
01:46:42|1.33139
01:46:43|1.33139
01:46:44|1.33139
01:46:45|1.33236
01:46:46|1.33236
01:46:46|1.33189
01:46:48|1.33189
01:46:48|1.332
01:46:50|1.332
01:46:50|1.33105
01:46:52|1.33105
01:46:52|1.33105
01:46:54|1.33179
01:46:55|1.33179
01:46:57|1.33179
01:46:58|1.33179
01:46:59|1.33179
01:47:00|1.33179
01:47:01|1.33179
01:47:01|1.33179
01:47:03|1.33179
01:47:03|1.332
01:47:05|1.332
01:47:06|1.332
01:47:06|1.33087
01:47:08|1.33087
01:47:09|1.33171
01:47:10|1.33171
01:47:11|1.33169
01:47:12|1.33169
01:47:13|1.33163
01:47:14|1.33163
01:47:15|1.33048
01:47:16|1.32999
01:47:17|1.32999
01:47:18|1.32999
01:47:19|1.33048
01:47:20|1.33048
01:47:21|1.33048
01:47:22|1.33048
01:47:24|1.33048
01:47:25|1.33048
01:47:25|1.3308
01:47:26|1.3308
01:47:27|1.33078
01:47:29|1.33078
01:47:29|1.33078
01:47:30|1.33078
01:47:32|1.33078
01:47:32|1.33078
01:47:34|1.33148
01:47:35|1.33148
01:47:35|1.33148
01:47:36|1.33148
01:47:37|1.33148
01:47:38|1.33148
01:47:39|1.33148
01:47:40|1.33148
01:47:42|1.33148
01:47:43|1.33148
01:47:44|1.33148
01:47:44|1.33143
01:47:45|1.33143
01:47:46|1.33143
01:47:47|1.33163
01:47:48|1.33163
01:47:50|1.33163
01:47:51|1.33115
01:47:53|1.33115
01:47:54|1.33115
01:47:55|1.33075
01:47:56|1.33075
01:47:57|1.33075
01:47:58|1.33075
01:48:00|1.33075
01:48:00|1.33075
01:48:01|1.33075
01:48:02|1.33075
01:48:04|1.33075
01:48:05|1.33075
01:48:06|1.32945
01:48:06|1.32945
01:48:07|1.32945
01:48:09|1.33067
01:48:09|1.32987
01:48:10|1.32987
01:48:11|1.32987
01:48:13|1.32987
01:48:14|1.32987
01:48:14|1.32987
01:48:16|1.32987
01:48:17|1.32948
01:48:18|1.32948
01:48:18|1.33027
01:48:19|1.33027
01:48:20|1.33027
01:48:22|1.33027
01:48:22|1.33027
01:48:24|1.33152
01:48:24|1.33152
01:48:25|1.33065
01:48:27|1.33065
01:48:28|1.33065
01:48:29|1.33065
01:48:30|1.33065
01:48:30|1.33065
01:48:32|1.33065
01:48:32|1.33065
01:48:33|1.33132
01:48:35|1.33132
01:48:36|1.33132
01:48:37|1.33048
01:48:38|1.33048
01:48:39|1.33048
01:48:40|1.33048
01:48:41|1.33048
01:48:41|1.33048
01:48:43|1.33048
01:48:44|1.33046
01:48:44|1.33092
01:48:45|1.33092
01:48:47|1.33092
01:48:48|1.33092
01:48:49|1.33092
01:48:50|1.33092
01:48:50|1.33092
01:48:53|1.33092
01:48:54|1.33092
01:48:55|1.33092
01:48:57|1.33092
01:48:58|1.33092
01:48:58|1.33092
01:48:59|1.33092
01:49:01|1.33092
01:49:02|1.33092
01:49:02|1.33092
01:49:04|1.33092
01:49:05|1.33092
01:49:06|1.3313
01:49:07|1.33093
01:49:08|1.33128
01:49:09|1.33162
01:49:10|1.33162
01:49:11|1.33162
01:49:12|1.33162
01:49:13|1.33162
01:49:14|1.33162
01:49:15|1.33162
01:49:16|1.33162
01:49:17|1.33162
01:49:18|1.33162
01:49:19|1.33162
01:49:20|1.33143
01:49:21|1.33143
01:49:22|1.33143
01:49:23|1.33143
01:49:24|1.33143
01:49:25|1.33143
01:49:26|1.33143
01:49:27|1.33143
01:49:28|1.33143
01:49:29|1.33143
01:49:30|1.33143
01:49:31|1.33135
01:49:32|1.33135
01:49:33|1.33135
01:49:34|1.33135
01:49:35|1.33135
01:49:36|1.332
01:49:37|1.332
01:49:38|1.332
01:49:39|1.332
01:49:40|1.332
01:49:41|1.332
01:49:42|1.33222
01:49:43|1.33222
01:49:44|1.33222
01:49:45|1.33222
01:49:46|1.33222
01:49:47|1.33222
01:49:48|1.332
01:49:49|1.332
01:49:50|1.332
01:49:51|1.332
01:49:52|1.332
01:49:54|1.332
01:49:55|1.332
01:49:56|1.332
01:49:57|1.332
01:49:57|1.33219
01:49:59|1.33221
01:50:00|1.33221
01:50:01|1.33221
01:50:02|1.332
01:50:03|1.332
01:50:04|1.332
01:50:05|1.332
01:50:06|1.332
01:50:07|1.33102
01:50:07|1.33102
01:50:09|1.33102
01:50:11|1.3302
01:50:11|1.32952
01:50:12|1.32952
01:50:13|1.32952
01:50:14|1.33038
01:50:15|1.33038
01:50:16|1.33038
01:50:18|1.32952
01:50:18|1.32952
01:50:20|1.32952
01:50:21|1.32952
01:50:22|1.32974
01:50:23|1.32974
01:50:24|1.32974
01:50:25|1.32974
01:50:26|1.32974
01:50:27|1.32974
01:50:27|1.33091
01:50:29|1.33071
01:50:30|1.33071
01:50:31|1.33076
01:50:32|1.33001
01:50:33|1.33001
01:50:34|1.33001
01:50:34|1.33001
01:50:36|1.33001
01:50:37|1.33001
01:50:38|1.33001
01:50:39|1.33001
01:50:40|1.33001
01:50:40|1.32983
01:50:41|1.32983
01:50:43|1.32983
01:50:44|1.32983
01:50:45|1.32859
01:50:46|1.32842
01:50:47|1.32727
01:50:48|1.32747
01:50:49|1.32747
01:50:49|1.32747
01:50:50|1.32747
01:50:51|1.3273
01:50:52|1.3273
01:50:55|1.3273
01:50:55|1.3273
01:50:57|1.32699
01:50:58|1.32699
01:50:59|1.32699
01:51:00|1.32699
01:51:02|1.32614
01:51:02|1.32614
01:51:03|1.32614
01:51:04|1.32662
01:51:05|1.32662
01:51:06|1.32662
01:51:07|1.32662
01:51:08|1.32662
01:51:10|1.32662
01:51:10|1.32662
01:51:11|1.32662
01:51:13|1.32662
01:51:13|1.32674
01:51:15|1.32674
01:51:15|1.32713
01:51:16|1.32713
01:51:17|1.32715
01:51:18|1.32534
01:51:19|1.32576
01:51:20|1.32585
01:51:22|1.32716
01:51:22|1.3259
01:51:23|1.3259
01:51:24|1.3259
01:51:25|1.32545
01:51:26|1.3253
01:51:27|1.32546
01:51:29|1.32545
01:51:29|1.32545
01:51:30|1.32545
01:51:31|1.32545
01:51:32|1.32545
01:51:33|1.32521
01:51:35|1.32521
01:51:35|1.32521
01:51:37|1.3252
01:51:37|1.3252
01:51:38|1.3252
01:51:39|1.3252
01:51:40|1.3248
01:51:41|1.32468
01:51:42|1.32468
01:51:43|1.32468
01:51:44|1.32468
01:51:46|1.32468
01:51:47|1.32455
01:51:47|1.32455
01:51:48|1.3245
01:51:50|1.3245
01:51:50|1.32455
01:51:51|1.32455
01:51:52|1.32455
01:51:53|1.32468
01:51:54|1.32468
01:51:56|1.324
01:51:57|1.324
01:51:58|1.32389
01:52:00|1.32404
01:52:00|1.32468
01:52:01|1.32507
01:52:02|1.32507
01:52:03|1.32507
01:52:05|1.32507
01:52:06|1.32593
01:52:07|1.32593
01:52:07|1.32461
01:52:08|1.32461
01:52:09|1.32465
01:52:10|1.32461
01:52:12|1.32461
01:52:13|1.32461
01:52:13|1.32461
01:52:14|1.32461
01:52:16|1.32461
01:52:16|1.32461
01:52:18|1.3235
01:52:18|1.3235
01:52:19|1.3235
01:52:20|1.3235
01:52:21|1.32324
01:52:23|1.32324
01:52:23|1.32324
01:52:25|1.32324
01:52:26|1.32324
01:52:27|1.32311
01:52:27|1.32311
01:52:28|1.32324
01:52:30|1.32324
01:52:31|1.32324
01:52:32|1.32324
01:52:33|1.323
01:52:34|1.3222
01:52:35|1.3222
01:52:36|1.32277
01:52:36|1.32162
01:52:38|1.32155
01:52:39|1.32155
01:52:40|1.32142
01:52:40|1.32116
01:52:42|1.32116
01:52:43|1.32155
01:52:44|1.32097
01:52:45|1.32154
01:52:46|1.32077
01:52:47|1.32077
01:52:47|1.32154
01:52:49|1.32154
01:52:49|1.32154
01:52:50|1.32154
01:52:52|1.32154
01:52:52|1.32142
01:52:53|1.32142
01:52:56|1.3204
01:52:57|1.3204
01:52:58|1.3204
01:52:59|1.32077
01:53:00|1.32077
01:53:01|1.32077
01:53:03|1.32077
01:53:04|1.32077
01:53:05|1.31982
01:53:05|1.32035
01:53:07|1.31955
01:53:08|1.31955
01:53:09|1.31926
01:53:09|1.32108
01:53:11|1.32098
01:53:12|1.31941
01:53:13|1.3186
01:53:14|1.3186
01:53:15|1.3185
01:53:16|1.3185
01:53:17|1.31831
01:53:18|1.31921
01:53:19|1.31863
01:53:20|1.31863
01:53:21|1.31923
01:53:22|1.3185
01:53:23|1.31891
01:53:24|1.31958
01:53:25|1.31808
01:53:26|1.31824
01:53:27|1.31824
01:53:28|1.31809
01:53:29|1.31798
01:53:30|1.31798
01:53:31|1.31798
01:53:32|1.31798
01:53:34|1.31798
01:53:34|1.31798
01:53:35|1.31763
01:53:36|1.31701
01:53:37|1.31701
01:53:38|1.31667
01:53:39|1.31745
01:53:41|1.31746
01:53:41|1.31798
01:53:43|1.31798
01:53:44|1.31733
01:53:44|1.31733
01:53:46|1.31785
01:53:47|1.31796
01:53:48|1.31749
01:53:49|1.31749
01:53:50|1.31749
01:53:51|1.31798
01:53:51|1.31798
01:53:53|1.31906
01:53:54|1.31906
01:53:54|1.31906
01:53:56|1.31906
01:53:58|1.3185
01:53:58|1.3185
01:53:59|1.3185
01:54:00|1.3185
01:54:01|1.3185
01:54:03|1.32
01:54:04|1.32
01:54:04|1.32
01:54:05|1.3185
01:54:06|1.3185
01:54:07|1.3185
01:54:08|1.3185
01:54:09|1.3185
01:54:10|1.31813
01:54:11|1.3185
01:54:12|1.3185
01:54:13|1.31848
01:54:15|1.31734
01:54:15|1.31863
01:54:16|1.31863
01:54:18|1.31863
01:54:18|1.31863
01:54:19|1.31863
01:54:20|1.31864
01:54:22|1.31864
01:54:23|1.31915
01:54:23|1.31915
01:54:24|1.31915
01:54:25|1.31915
01:54:26|1.31915
01:54:27|1.31915
01:54:28|1.31915
01:54:30|1.31915
01:54:30|1.31907
01:54:31|1.31907
01:54:32|1.31907
01:54:33|1.31943
01:54:34|1.31943
01:54:36|1.31943
01:54:36|1.31943
01:54:38|1.31924
01:54:39|1.31924
01:54:40|1.31924
01:54:41|1.31924
01:54:42|1.31916
01:54:43|1.31959
01:54:43|1.31959
01:54:44|1.31959
01:54:46|1.31959
01:54:46|1.31959
01:54:48|1.31959
01:54:48|1.31959
01:54:50|1.31981
01:54:50|1.31998
01:54:52|1.31998
01:54:52|1.31998
01:54:54|1.31998
01:54:55|1.31998
01:54:56|1.31998
01:54:57|1.31998
01:54:57|1.31998
01:55:00|1.31998
01:55:00|1.31998
01:55:01|1.31994
01:55:03|1.31992
01:55:04|1.31992
01:55:05|1.31992
01:55:06|1.31992
01:55:06|1.31992
01:55:07|1.31992
01:55:09|1.31992
01:55:10|1.31992
01:55:11|1.31992
01:55:12|1.31992
01:55:13|1.31992
01:55:14|1.31992
01:55:14|1.31992
01:55:16|1.31992
01:55:17|1.31992
01:55:18|1.31992
01:55:18|1.31992
01:55:20|1.31879
01:55:21|1.3189
01:55:22|1.3189
01:55:22|1.3189
01:55:24|1.3189
01:55:25|1.3189
01:55:26|1.3189
01:55:27|1.31893
01:55:28|1.31893
01:55:29|1.31893
01:55:30|1.31893
01:55:30|1.31893
01:55:31|1.31893
01:55:33|1.31868
01:55:33|1.31868
01:55:34|1.31868
01:55:36|1.31854
01:55:37|1.31868
01:55:39|1.31868
01:55:40|1.31868
01:55:40|1.31868
01:55:41|1.31868
01:55:42|1.31868
01:55:44|1.31868
01:55:44|1.31868
01:55:45|1.31867
01:55:46|1.31912
01:55:48|1.31912
01:55:49|1.31912
01:55:50|1.31877
01:55:51|1.31877
01:55:52|1.31877
01:55:54|1.31877
01:55:54|1.31877
01:55:55|1.31877
01:55:56|1.31877
01:55:57|1.31877
01:55:59|1.31849
01:56:01|1.31824
01:56:02|1.31893
01:56:04|1.31893
01:56:05|1.31893
01:56:07|1.31865
01:56:07|1.31865
01:56:09|1.31865
01:56:10|1.31865
01:56:11|1.31865
01:56:12|1.31865
01:56:13|1.31865
01:56:14|1.31865
01:56:14|1.31824
01:56:16|1.31824
01:56:17|1.31868
01:56:18|1.31933
01:56:18|1.31933
01:56:20|1.31933
01:56:20|1.31933
01:56:22|1.31933
01:56:23|1.31865
01:56:24|1.31865
01:56:25|1.31865
01:56:25|1.31865
01:56:26|1.31824
01:56:27|1.31824
01:56:29|1.31824
01:56:30|1.31824
01:56:31|1.31824
01:56:31|1.31839
01:56:33|1.31865
01:56:34|1.31865
01:56:35|1.31865
01:56:35|1.31865
01:56:37|1.31865
01:56:38|1.31865
01:56:39|1.31865
01:56:40|1.31865
01:56:40|1.31995
01:56:42|1.31995
01:56:43|1.31841
01:56:44|1.31841
01:56:45|1.31841
01:56:46|1.31841
01:56:47|1.31841
01:56:48|1.31841
01:56:49|1.31841
01:56:49|1.31841
01:56:50|1.31841
01:56:52|1.31718
01:56:52|1.31777
01:56:54|1.31777
01:56:54|1.31859
01:56:56|1.31859
01:56:57|1.31859
01:56:57|1.31859
01:56:58|1.31859
01:57:00|1.31859
01:57:00|1.31859
01:57:02|1.31859
01:57:04|1.31858
01:57:04|1.31858
01:57:05|1.31858
01:57:06|1.31858
01:57:07|1.31858
01:57:08|1.31858
01:57:09|1.31858
01:57:11|1.31858
01:57:12|1.31911
01:57:12|1.31945
01:57:14|1.31945
01:57:15|1.31945
01:57:15|1.31945
01:57:17|1.31945
01:57:17|1.31945
01:57:18|1.31945
01:57:19|1.31945
01:57:20|1.31994
01:57:21|1.31994
01:57:23|1.31989
01:57:24|1.31989
01:57:24|1.32
01:57:25|1.32
01:57:26|1.31998
01:57:27|1.31998
01:57:28|1.32
01:57:30|1.32
01:57:30|1.32
01:57:31|1.31929
01:57:32|1.31929
01:57:33|1.3181
01:57:35|1.31773
01:57:35|1.31773
01:57:36|1.31773
01:57:38|1.31773
01:57:39|1.31768
01:57:39|1.31768
01:57:41|1.31806
01:57:41|1.31734
01:57:43|1.31734
01:57:43|1.317
01:57:44|1.31845
01:57:45|1.31845
01:57:46|1.31845
01:57:48|1.31845
01:57:48|1.31845
01:57:49|1.31845
01:57:50|1.31845
01:57:52|1.31845
01:57:52|1.31771
01:57:53|1.31758
01:57:54|1.31775
01:57:55|1.31721
01:57:56|1.3172
01:57:57|1.3172
01:57:58|1.31667
01:57:59|1.31667
01:58:01|1.31667
01:58:03|1.31667
01:58:04|1.3175
01:58:04|1.3175
01:58:06|1.3175
01:58:07|1.3175
01:58:08|1.31735
01:58:08|1.31722
01:58:09|1.3175
01:58:11|1.3175
01:58:12|1.3175
01:58:13|1.3175
01:58:14|1.3175
01:58:15|1.3175
01:58:16|1.3175
01:58:17|1.3175
01:58:18|1.3175
01:58:19|1.3175
01:58:20|1.3175
01:58:21|1.3175
01:58:22|1.31737
01:58:23|1.31737
01:58:24|1.31737
01:58:25|1.31792
01:58:26|1.31792
01:58:27|1.3188
01:58:29|1.31945
01:58:29|1.31945
01:58:31|1.31945
01:58:31|1.31891
01:58:32|1.31787
01:58:33|1.31839
01:58:34|1.31839
01:58:36|1.31839
01:58:37|1.31839
01:58:37|1.31699
01:58:38|1.31699
01:58:40|1.31699
01:58:41|1.31699
01:58:42|1.31699
01:58:42|1.31752
01:58:43|1.31752
01:58:44|1.31752
01:58:45|1.31752
01:58:46|1.31752
01:58:48|1.31752
01:58:48|1.31752
01:58:49|1.31752
01:58:50|1.31752
01:58:51|1.31752
01:58:52|1.31752
01:58:53|1.31752
01:58:54|1.31752
01:58:55|1.31752
01:58:56|1.31752
01:58:57|1.31752
01:58:58|1.31782
01:58:59|1.31723
01:59:01|1.31723
01:59:02|1.31723
01:59:04|1.31723
01:59:04|1.31723
01:59:06|1.31723
01:59:07|1.31752
01:59:08|1.31752
01:59:09|1.31752
01:59:09|1.31752
01:59:11|1.319
01:59:12|1.319
01:59:13|1.31882
01:59:14|1.31882
01:59:15|1.31845
01:59:15|1.31845
01:59:16|1.31845
01:59:18|1.31845
01:59:19|1.31845
01:59:19|1.31945
01:59:20|1.31847
01:59:22|1.31847
01:59:23|1.31853
01:59:24|1.31919
01:59:25|1.3186
01:59:26|1.3186
01:59:27|1.3186
01:59:28|1.3186
01:59:29|1.3186
01:59:30|1.3192
01:59:31|1.3192
01:59:32|1.31845
01:59:33|1.318
01:59:34|1.318
01:59:35|1.318
01:59:36|1.318
01:59:37|1.31888
01:59:38|1.31888
01:59:40|1.31888
01:59:40|1.31945
01:59:41|1.31945
01:59:42|1.31945
01:59:43|1.31945
01:59:44|1.31945
01:59:46|1.31945
01:59:46|1.31945
01:59:47|1.31945
01:59:48|1.31945
01:59:49|1.31929
01:59:50|1.31929
01:59:51|1.31945
01:59:53|1.31945
01:59:54|1.31972
01:59:54|1.31984
01:59:55|1.31984
01:59:56|1.31984
01:59:57|1.31945
01:59:58|1.3189
01:59:59|1.3189
02:00:00|1.31878
02:00:01|1.31967
02:00:03|1.31967
02:00:05|1.31967
02:00:06|1.31967
02:00:06|1.31967
02:00:07|1.31967
02:00:09|1.31967
02:00:10|1.31945
02:00:11|1.31945
02:00:12|1.32
02:00:13|1.31968
02:00:14|1.31968
02:00:15|1.31968
02:00:15|1.31983
02:00:17|1.31751
02:00:18|1.31806
02:00:19|1.31881
02:00:20|1.31881
02:00:21|1.31881
02:00:22|1.31881
02:00:23|1.318
02:00:24|1.31966
02:00:25|1.31996
02:00:26|1.3193
02:00:27|1.31999
02:00:28|1.32
02:00:29|1.32
02:00:30|1.32
02:00:31|1.32
02:00:32|1.32
02:00:32|1.32
02:00:34|1.32
02:00:34|1.32
02:00:36|1.31874
02:00:37|1.31874
02:00:37|1.31898
02:00:38|1.31898
02:00:40|1.31952
02:00:40|1.31952
02:00:41|1.31952
02:00:43|1.31952
02:00:43|1.31952
02:00:44|1.31907
02:00:45|1.31923
02:00:47|1.31923
02:00:48|1.31923
02:00:48|1.31923
02:00:49|1.31954
02:00:51|1.31954
02:00:52|1.31954
02:00:52|1.32
02:00:53|1.32
02:00:54|1.32
02:00:56|1.32
02:00:57|1.32
02:00:58|1.32
02:00:59|1.32
02:00:59|1.31896
02:01:01|1.31896
02:01:02|1.31923
02:01:03|1.31923
02:01:05|1.32
02:01:05|1.32
02:01:07|1.32
02:01:08|1.31877
02:01:09|1.31877
02:01:09|1.31877
02:01:10|1.31877
02:01:12|1.31877
02:01:13|1.31877
02:01:14|1.31866
02:01:15|1.31866
02:01:16|1.31866
02:01:17|1.31926
02:01:19|1.31925
02:01:19|1.31925
02:01:21|1.31925
02:01:21|1.31889
02:01:22|1.31889
02:01:23|1.31889
02:01:24|1.31958
02:01:26|1.31902
02:01:26|1.31902
02:01:28|1.31902
02:01:29|1.31999
02:01:29|1.31942
02:01:30|1.32
02:01:32|1.32
02:01:33|1.32
02:01:33|1.32
02:01:34|1.32
02:01:36|1.32
02:01:36|1.32
02:01:37|1.32063
02:01:38|1.32063
02:01:39|1.32063
02:01:40|1.3211
02:01:41|1.3211
02:01:42|1.3211
02:01:43|1.3211
02:01:45|1.3211
02:01:45|1.3211
02:01:46|1.32161
02:01:47|1.32168
02:01:48|1.32179
02:01:49|1.32179
02:01:50|1.32179
02:01:51|1.32179
02:01:52|1.32179
02:01:53|1.32179
02:01:54|1.32142
02:01:55|1.32115
02:01:56|1.32115
02:01:57|1.32115
02:01:58|1.32115
02:01:59|1.32115
02:02:01|1.32115
02:02:01|1.32115
02:02:02|1.32172
02:02:03|1.32167
02:02:05|1.32167
02:02:07|1.32167
02:02:07|1.32167
02:02:08|1.32144
02:02:10|1.32144
02:02:10|1.32147
02:02:11|1.32
02:02:13|1.31954
02:02:14|1.31954
02:02:14|1.31954
02:02:16|1.31954
02:02:17|1.31954
02:02:18|1.31945
02:02:19|1.31945
02:02:20|1.3203
02:02:21|1.32097
02:02:22|1.32097
02:02:23|1.32226
02:02:24|1.32226
02:02:25|1.32244
02:02:26|1.32244
02:02:27|1.32244
02:02:29|1.32058
02:02:30|1.32058
02:02:30|1.32058
02:02:31|1.32058
02:02:32|1.3198
02:02:34|1.3198
02:02:35|1.3198
02:02:36|1.3198
02:02:36|1.3198
02:02:37|1.3198
02:02:39|1.3198
02:02:40|1.3198
02:02:40|1.3198
02:02:42|1.3194
02:02:43|1.32057
02:02:43|1.32057
02:02:45|1.32057
02:02:46|1.32057
02:02:47|1.32057
02:02:48|1.32057
02:02:49|1.31989
02:02:50|1.31989
02:02:51|1.31989
02:02:52|1.31989
02:02:52|1.31989
02:02:53|1.31989
02:02:55|1.31989
02:02:56|1.31989
02:02:57|1.31989
02:02:58|1.32006
02:03:01|1.31989
02:03:01|1.31989
02:03:02|1.31877
02:03:03|1.31877
02:03:04|1.31877
02:03:06|1.31877
02:03:07|1.31877
02:03:09|1.31877
02:03:10|1.31877
02:03:11|1.31756
02:03:12|1.31811
02:03:13|1.31811
02:03:14|1.31811
02:03:15|1.31911
02:03:17|1.31911
02:03:17|1.31918
02:03:19|1.31918
02:03:20|1.31918
02:03:20|1.31918
02:03:21|1.31918
02:03:22|1.31918
02:03:23|1.31918
02:03:24|1.31823
02:03:25|1.31823
02:03:26|1.31823
02:03:28|1.31753
02:03:29|1.31753
02:03:30|1.3175
02:03:30|1.31861
02:03:31|1.31861
02:03:33|1.31797
02:03:33|1.31797
02:03:35|1.31797
02:03:35|1.31797
02:03:37|1.31797
02:03:38|1.31797
02:03:39|1.31797
02:03:40|1.31797
02:03:41|1.31797
02:03:42|1.31797
02:03:43|1.3175
02:03:44|1.3175
02:03:45|1.31823
02:03:46|1.31836
02:03:47|1.31836
02:03:48|1.31848
02:03:49|1.31848
02:03:50|1.31848
02:03:51|1.31848
02:03:52|1.31848
02:03:53|1.31901
02:03:54|1.31901
02:03:55|1.31901
02:03:56|1.31901
02:03:57|1.31901
02:03:58|1.31901
02:03:59|1.31876
02:04:00|1.31876
02:04:01|1.31876
02:04:02|1.31876
02:04:03|1.31888
02:04:04|1.31888
02:04:05|1.31888
02:04:06|1.31888
02:04:08|1.31953
02:04:10|1.31953
02:04:11|1.31953
02:04:12|1.32
02:04:12|1.32
02:04:14|1.32
02:04:15|1.32
02:04:16|1.32
02:04:17|1.32
02:04:18|1.32
02:04:19|1.32
02:04:20|1.32
02:04:21|1.31951
02:04:21|1.31951
02:04:24|1.31951
02:04:24|1.31952
02:04:25|1.31953
02:04:26|1.31953
02:04:27|1.31953
02:04:28|1.31953
02:04:29|1.31953
02:04:30|1.31953
02:04:31|1.31953
02:04:32|1.31953
02:04:33|1.31953
02:04:34|1.31953
02:04:36|1.31953
02:04:37|1.32
02:04:37|1.32
02:04:38|1.32
02:04:39|1.32
02:04:40|1.32
02:04:42|1.32
02:04:42|1.32
02:04:43|1.32
02:04:44|1.32
02:04:45|1.32
02:04:46|1.32
02:04:48|1.32042
02:04:49|1.32042
02:04:50|1.32042
02:04:50|1.32042
02:04:51|1.32042
02:04:53|1.32042
02:04:54|1.32031
02:04:55|1.32031
02:04:56|1.32031
02:04:57|1.32031
02:04:58|1.32083
02:04:59|1.32083
02:05:00|1.32083
02:05:01|1.32083
02:05:02|1.32083
02:05:03|1.32083
02:05:04|1.32083
02:05:05|1.32116
02:05:06|1.32116
02:05:07|1.32116
02:05:09|1.32135
02:05:10|1.32135
02:05:11|1.32135
02:05:12|1.32135
02:05:13|1.32136
02:05:14|1.32136
02:05:15|1.32165
02:05:16|1.32165
02:05:17|1.32165
02:05:18|1.32162
02:05:19|1.32162
02:05:21|1.32162
02:05:22|1.32162
02:05:23|1.32162
02:05:23|1.32165
02:05:24|1.32165
02:05:26|1.32165
02:05:27|1.32165
02:05:28|1.32165
02:05:29|1.32165
02:05:30|1.32165
02:05:30|1.32165
02:05:32|1.32165
02:05:33|1.3229
02:05:34|1.3229
02:05:35|1.32281
02:05:36|1.3233
02:05:37|1.3235
02:05:37|1.32349
02:05:39|1.32492
02:05:40|1.3242
02:05:41|1.32355
02:05:42|1.32355
02:05:43|1.32355
02:05:44|1.32355
02:05:45|1.32355
02:05:46|1.32355
02:05:47|1.32381
02:05:48|1.32381
02:05:49|1.32381
02:05:50|1.32381
02:05:51|1.32381
02:05:52|1.32431
02:05:53|1.32487
02:05:54|1.32487
02:05:55|1.32487
02:05:56|1.32487
02:05:57|1.32421
02:05:58|1.32421
02:05:59|1.32421
02:06:00|1.32421
02:06:01|1.32389
02:06:02|1.32389
02:06:03|1.32389
02:06:04|1.32389
02:06:05|1.32389
02:06:06|1.32434
02:06:07|1.32434
02:06:08|1.32434
02:06:10|1.32496
02:06:11|1.32496
02:06:13|1.32499
02:06:14|1.32499
02:06:15|1.32512
02:06:15|1.32512
02:06:17|1.32512
02:06:17|1.32529
02:06:19|1.32529
02:06:20|1.32529
02:06:21|1.32529
02:06:22|1.32529
02:06:23|1.32529
02:06:25|1.32529
02:06:26|1.32602
02:06:27|1.32602
02:06:27|1.32528
02:06:28|1.32528
02:06:29|1.32554
02:06:30|1.32554
02:06:31|1.32554
02:06:32|1.32554
02:06:34|1.32554
02:06:34|1.32554
02:06:35|1.32554
02:06:37|1.32554
02:06:37|1.32555
02:06:38|1.32617
02:06:40|1.32617
02:06:40|1.32623
02:06:41|1.32761
02:06:42|1.32925
02:06:43|1.32841
02:06:44|1.32887
02:06:45|1.32887
02:06:46|1.32887
02:06:48|1.3286
02:06:49|1.3286
02:06:50|1.3286
02:06:51|1.32826
02:06:52|1.32826
02:06:53|1.32901
02:06:54|1.32901
02:06:55|1.32901
02:06:56|1.32901
02:06:57|1.32943
02:06:58|1.32972
02:06:59|1.32972
02:07:00|1.32972
02:07:01|1.3303
02:07:02|1.33081
02:07:03|1.33081
02:07:05|1.33081
02:07:05|1.33081
02:07:06|1.33081
02:07:08|1.33081
02:07:08|1.33081
02:07:10|1.33083
02:07:11|1.33083
02:07:13|1.33082
02:07:13|1.33082
02:07:14|1.33082
02:07:16|1.33082
02:07:17|1.33082
02:07:18|1.33082
02:07:19|1.33082
02:07:20|1.33082
02:07:21|1.33047
02:07:22|1.33047
02:07:23|1.33047
02:07:24|1.33253
02:07:25|1.33253
02:07:26|1.33253
02:07:27|1.33199
02:07:28|1.33199
02:07:29|1.33199
02:07:30|1.33239
02:07:31|1.33225
02:07:32|1.33186
02:07:33|1.33125
02:07:34|1.33226
02:07:35|1.33226
02:07:36|1.33226
02:07:37|1.33212
02:07:38|1.33212
02:07:39|1.33153
02:07:40|1.33153
02:07:41|1.33153
02:07:42|1.33211
02:07:43|1.33211
02:07:44|1.33211
02:07:45|1.33215
02:07:46|1.33163
02:07:47|1.33163
02:07:48|1.33163
02:07:49|1.33163
02:07:50|1.33211
02:07:51|1.33211
02:07:52|1.33211
02:07:53|1.33176
02:07:54|1.33176
02:07:55|1.33199
02:07:56|1.33199
02:07:58|1.33199
02:07:59|1.33199
02:08:00|1.33199
02:08:01|1.33199
02:08:02|1.332
02:08:03|1.33152
02:08:03|1.33152
02:08:05|1.33152
02:08:05|1.33152
02:08:06|1.33198
02:08:08|1.33198
02:08:09|1.33196
02:08:10|1.33194
02:08:12|1.33194
02:08:12|1.33198
02:08:14|1.33198
02:08:14|1.33198
02:08:16|1.33176
02:08:18|1.33176
02:08:19|1.33194
02:08:19|1.33194
02:08:21|1.33194
02:08:22|1.33194
02:08:23|1.33194
02:08:24|1.33194
02:08:25|1.33194
02:08:26|1.33194
02:08:27|1.33194
02:08:28|1.332
02:08:29|1.332
02:08:30|1.332
02:08:31|1.332
02:08:32|1.33195
02:08:33|1.33213
02:08:34|1.33213
02:08:35|1.33213
02:08:36|1.33213
02:08:37|1.33202
02:08:38|1.33202
02:08:39|1.33202
02:08:40|1.33202
02:08:41|1.33063
02:08:42|1.33119
02:08:43|1.33119
02:08:44|1.33119
02:08:45|1.33119
02:08:46|1.33119
02:08:47|1.33119
02:08:48|1.33119
02:08:49|1.33119
02:08:50|1.33119
02:08:51|1.33119
02:08:52|1.33119
02:08:53|1.33119
02:08:54|1.33119
02:08:55|1.33119
02:08:56|1.33119
02:08:57|1.33119
02:08:58|1.33119
02:08:59|1.33119
02:09:00|1.33119
02:09:01|1.33119
02:09:02|1.33119
02:09:03|1.33119
02:09:05|1.33119
02:09:05|1.33119
02:09:07|1.33119
02:09:08|1.33119
02:09:08|1.33185
02:09:10|1.33185
02:09:10|1.33185
02:09:11|1.33185
02:09:13|1.33091
02:09:15|1.33098
02:09:16|1.33098
02:09:16|1.33098
02:09:18|1.33103
02:09:19|1.33103
02:09:21|1.33098
02:09:22|1.33148
02:09:23|1.33148
02:09:23|1.33231
02:09:25|1.33231
02:09:26|1.33231
02:09:26|1.33231
02:09:28|1.33231
02:09:28|1.33231
02:09:29|1.33275
02:09:31|1.33229
02:09:33|1.33087
02:09:33|1.3297
02:09:34|1.3297
02:09:35|1.3297
02:09:37|1.33127
02:09:38|1.33127
02:09:38|1.33127
02:09:39|1.33127
02:09:40|1.33154
02:09:42|1.33154
02:09:42|1.33124
02:09:43|1.33124
02:09:45|1.33124
02:09:45|1.33124
02:09:46|1.33124
02:09:47|1.33124
02:09:49|1.33124
02:09:50|1.33124
02:09:50|1.33124
02:09:52|1.33124
02:09:53|1.3316
02:09:53|1.33124
02:09:54|1.33021
02:09:55|1.33021
02:09:56|1.33021
02:09:58|1.33021
02:09:59|1.33021
02:09:59|1.33021
02:10:00|1.33021
02:10:01|1.33035
02:10:03|1.33035
02:10:04|1.33035
02:10:05|1.33083
02:10:05|1.33024
02:10:06|1.33024
02:10:08|1.33096
02:10:09|1.33098
02:10:09|1.33098
02:10:11|1.33098
02:10:11|1.33065
02:10:14|1.33065
02:10:15|1.32952
02:10:16|1.32952
02:10:17|1.32857
02:10:19|1.32802
02:10:19|1.32797
02:10:20|1.32807
02:10:21|1.32807
02:10:22|1.32807
02:10:24|1.32807
02:10:24|1.32981
02:10:25|1.32981
02:10:27|1.32994
02:10:27|1.32994
02:10:29|1.32994
02:10:30|1.32994
02:10:30|1.33009
02:10:32|1.33009
02:10:32|1.33009
02:10:33|1.33109
02:10:34|1.33222
02:10:35|1.33161
02:10:37|1.33174
02:10:37|1.33187
02:10:38|1.33187
02:10:39|1.33174
02:10:41|1.33187
02:10:41|1.33187
02:10:43|1.33226
02:10:43|1.33224
02:10:45|1.33224
02:10:46|1.33224
02:10:47|1.33224
02:10:48|1.33224
02:10:48|1.33224
02:10:49|1.33224
02:10:51|1.33224
02:10:51|1.33224
02:10:52|1.33188
02:10:53|1.33188
02:10:54|1.33188
02:10:56|1.33188
02:10:56|1.33188
02:10:57|1.33224
02:10:58|1.33224
02:11:00|1.33231
02:11:01|1.33231
02:11:01|1.33231
02:11:03|1.33278
02:11:03|1.333
02:11:04|1.333
02:11:06|1.33278
02:11:07|1.333
02:11:08|1.33299
02:11:09|1.33299
02:11:10|1.33299
02:11:11|1.33299
02:11:12|1.33299
02:11:13|1.333
02:11:14|1.333
02:11:15|1.333
02:11:17|1.333
02:11:18|1.333
02:11:19|1.333
02:11:20|1.333
02:11:21|1.333
02:11:22|1.33247
02:11:23|1.33247
02:11:24|1.33247
02:11:24|1.3333
02:11:26|1.333
02:11:26|1.33345
02:11:28|1.33345
02:11:28|1.33345
02:11:30|1.33345
02:11:30|1.33345
02:11:32|1.33345
02:11:33|1.33345
02:11:33|1.33345
02:11:35|1.33345
02:11:36|1.33345
02:11:37|1.33345
02:11:38|1.33276
02:11:39|1.33276
02:11:40|1.33348
02:11:41|1.33333
02:11:42|1.33333
02:11:44|1.33333
02:11:45|1.33333
02:11:45|1.33339
02:11:46|1.33339
02:11:47|1.33339
02:11:49|1.33359
02:11:50|1.33359
02:11:51|1.33359
02:11:52|1.33359
02:11:53|1.33359
02:11:54|1.33359
02:11:55|1.33359
02:11:56|1.3346
02:11:57|1.3346
02:11:58|1.3346
02:11:59|1.33434
02:12:00|1.33432
02:12:01|1.33432
02:12:02|1.33372
02:12:03|1.33372
02:12:04|1.33488
02:12:05|1.33488
02:12:06|1.33488
02:12:07|1.33488
02:12:08|1.33488
02:12:09|1.33488
02:12:10|1.33437
02:12:11|1.33437
02:12:12|1.33437
02:12:13|1.33437
02:12:14|1.33437
02:12:16|1.33437
02:12:17|1.33388
02:12:18|1.33388
02:12:20|1.33437
02:12:21|1.33437
02:12:21|1.33437
02:12:22|1.33468
02:12:23|1.33468
02:12:25|1.33387
02:12:25|1.33387
02:12:26|1.33387
02:12:27|1.33387
02:12:28|1.33387
02:12:30|1.33467
02:12:30|1.33467
02:12:31|1.33467
02:12:33|1.33473
02:12:34|1.33473
02:12:34|1.33431
02:12:36|1.3345
02:12:37|1.3345
02:12:38|1.3345
02:12:39|1.3345
02:12:40|1.33435
02:12:41|1.33435
02:12:42|1.33435
02:12:42|1.33435
02:12:44|1.33435
02:12:45|1.33436
02:12:45|1.33436
02:12:47|1.33512
02:12:47|1.3352
02:12:48|1.3352
02:12:50|1.33473
02:12:51|1.33473
02:12:52|1.33473
02:12:52|1.33473
02:12:53|1.33473
02:12:54|1.33437
02:12:56|1.33437
02:12:56|1.33437
02:12:57|1.33472
02:12:59|1.33472
02:12:59|1.33472
02:13:01|1.33472
02:13:02|1.33472
02:13:03|1.33427
02:13:03|1.33427
02:13:04|1.33427
02:13:06|1.33499
02:13:07|1.33499
02:13:08|1.33499
02:13:09|1.33499
02:13:10|1.33499
02:13:11|1.33499
02:13:12|1.33499
02:13:13|1.33486
02:13:14|1.33486
02:13:16|1.33496
02:13:17|1.33496
02:13:19|1.33496
02:13:19|1.33506
02:13:20|1.33506
02:13:22|1.33506
02:13:23|1.33513
02:13:23|1.33513
02:13:24|1.33513
02:13:25|1.33513
02:13:27|1.3359
02:13:28|1.3359
02:13:29|1.3359
02:13:30|1.3359
02:13:31|1.3359
02:13:32|1.3359
02:13:33|1.3359
02:13:34|1.3359
02:13:35|1.3359
02:13:36|1.3359
02:13:37|1.3359
02:13:38|1.33496
02:13:39|1.33577
02:13:40|1.33577
02:13:41|1.33577
02:13:42|1.33575
02:13:43|1.33587
02:13:44|1.33587
02:13:45|1.33587
02:13:46|1.33587
02:13:47|1.33587
02:13:48|1.33587
02:13:49|1.33587
02:13:50|1.33497
02:13:51|1.33562
02:13:52|1.33499
02:13:54|1.33499
02:13:55|1.33499
02:13:56|1.33499
02:13:56|1.33499
02:13:57|1.33499
02:13:58|1.33499
02:13:59|1.33499
02:14:01|1.33499
02:14:01|1.33499
02:14:03|1.33499
02:14:04|1.33402
02:14:05|1.3351
02:14:06|1.3351
02:14:07|1.3351
02:14:07|1.33499
02:14:08|1.33499
02:14:09|1.33384
02:14:11|1.33499
02:14:13|1.33508
02:14:13|1.33508
02:14:14|1.33508
02:14:15|1.33508
02:14:17|1.33508
02:14:19|1.33508
02:14:20|1.33485
02:14:21|1.3351
02:14:23|1.3351
02:14:24|1.33511
02:14:24|1.33511
02:14:25|1.33511
02:14:26|1.33486
02:14:28|1.33538
02:14:28|1.33521
02:14:29|1.33521
02:14:30|1.33521
02:14:31|1.33521
02:14:33|1.33521
02:14:33|1.33536
02:14:35|1.33536
02:14:35|1.33536
02:14:37|1.33536
02:14:38|1.33536
02:14:39|1.33536
02:14:40|1.33536
02:14:41|1.3351
02:14:41|1.33563
02:14:43|1.33563
02:14:44|1.33563
02:14:45|1.33563
02:14:46|1.33563
02:14:47|1.33563
02:14:48|1.33563
02:14:49|1.33563
02:14:50|1.33496
02:14:51|1.33496
02:14:52|1.33496
02:14:53|1.33496
02:14:54|1.33496
02:14:55|1.33496
02:14:56|1.33496
02:14:57|1.33402
02:14:58|1.33402
02:15:00|1.33402
02:15:00|1.33402
02:15:01|1.33402
02:15:02|1.33402
02:15:03|1.33447
02:15:04|1.334
02:15:05|1.334
02:15:06|1.334
02:15:07|1.334
02:15:09|1.334
02:15:10|1.334
02:15:10|1.334
02:15:11|1.334
02:15:12|1.334
02:15:13|1.334
02:15:15|1.334
02:15:15|1.334
02:15:17|1.334
02:15:18|1.334
02:15:19|1.33553
02:15:21|1.33502
02:15:22|1.33502
02:15:23|1.33502
02:15:23|1.33502
02:15:25|1.33502
02:15:25|1.33462
02:15:26|1.33462
02:15:27|1.33462
02:15:29|1.33528
02:15:30|1.33567
02:15:31|1.33567
02:15:32|1.33567
02:15:33|1.33567
02:15:34|1.33567
02:15:35|1.33576
02:15:36|1.33533
02:15:38|1.33597
02:15:38|1.336
02:15:39|1.33614
02:15:41|1.33614
02:15:42|1.33625
02:15:42|1.336
02:15:43|1.336
02:15:44|1.336
02:15:46|1.336
02:15:46|1.33639
02:15:47|1.33639
02:15:49|1.33639
02:15:49|1.3365
02:15:50|1.3365
02:15:51|1.3365
02:15:52|1.3365
02:15:53|1.3365
02:15:54|1.3365
02:15:56|1.33743
02:15:56|1.3372
02:15:57|1.33824
02:15:58|1.3378
02:16:00|1.33702
02:16:00|1.33702
02:16:02|1.33702
02:16:02|1.33713
02:16:03|1.33713
02:16:05|1.33713
02:16:05|1.33713
02:16:06|1.33712
02:16:07|1.33712
02:16:08|1.33712
02:16:10|1.33712
02:16:11|1.33712
02:16:12|1.33712
02:16:13|1.33712
02:16:14|1.33712
02:16:14|1.33712
02:16:16|1.33712
02:16:16|1.33712
02:16:17|1.33712
02:16:20|1.33712
02:16:21|1.33712
02:16:21|1.33712
02:16:23|1.33712
02:16:24|1.33712
02:16:27|1.33789
02:16:27|1.33789
02:16:28|1.33789
02:16:30|1.33845
02:16:30|1.33849
02:16:32|1.33849
02:16:32|1.33849
02:16:34|1.33849
02:16:34|1.33849
02:16:35|1.33735
02:16:36|1.33752
02:16:38|1.33752
02:16:38|1.33725
02:16:39|1.33749
02:16:40|1.33723
02:16:41|1.33702
02:16:43|1.33702
02:16:44|1.33702
02:16:45|1.33702
02:16:46|1.33713
02:16:46|1.33713
02:16:47|1.33702
02:16:49|1.33702
02:16:49|1.33713
02:16:51|1.33723
02:16:51|1.33723
02:16:53|1.33958
02:16:54|1.33714
02:16:55|1.33714
02:16:57|1.33714
02:16:58|1.33714
02:16:58|1.33714
02:16:59|1.33714
02:17:00|1.33714
02:17:01|1.33849
02:17:03|1.33849
02:17:03|1.33849
02:17:05|1.33748
02:17:05|1.33748
02:17:06|1.33748
02:17:08|1.33748
02:17:08|1.33764
02:17:09|1.33752
02:17:10|1.33748
02:17:11|1.33749
02:17:13|1.33749
02:17:14|1.338
02:17:15|1.33886
02:17:16|1.33886
02:17:17|1.33749
02:17:18|1.33749
02:17:19|1.33749
02:17:21|1.33845
02:17:21|1.33845
02:17:23|1.33845
02:17:23|1.33845
02:17:25|1.33775
02:17:25|1.33775
02:17:27|1.33819
02:17:28|1.33819
02:17:28|1.33819
02:17:29|1.33819
02:17:31|1.33819
02:17:33|1.33819
02:17:33|1.33819
02:17:34|1.33813
02:17:35|1.33871
02:17:36|1.33871
02:17:38|1.33883
02:17:38|1.33883
02:17:39|1.33881
02:17:40|1.33811
02:17:41|1.33811
02:17:42|1.33789
02:17:43|1.33789
02:17:44|1.33789
02:17:45|1.33789
02:17:46|1.33831
02:17:47|1.33832
02:17:48|1.33832
02:17:49|1.33832
02:17:50|1.33832
02:17:51|1.33832
02:17:52|1.3387
02:17:54|1.3382
02:17:54|1.33832
02:17:55|1.33832
02:17:56|1.33775
02:17:57|1.33778
02:17:58|1.33778
02:17:59|1.33778
02:18:00|1.33778
02:18:02|1.33778
02:18:02|1.33778
02:18:03|1.33778
02:18:04|1.33778
02:18:05|1.33619
02:18:07|1.33592
02:18:08|1.33592
02:18:09|1.33543
02:18:10|1.33543
02:18:10|1.33543
02:18:12|1.33543
02:18:12|1.33543
02:18:13|1.33543
02:18:15|1.33543
02:18:16|1.33543
02:18:16|1.33616
02:18:18|1.33617
02:18:19|1.33575
02:18:19|1.33575
02:18:22|1.33561
02:18:22|1.33561
02:18:24|1.33561
02:18:25|1.33596
02:18:26|1.33596
02:18:27|1.33596
02:18:29|1.33596
02:18:29|1.33596
02:18:31|1.33596
02:18:33|1.33596
02:18:34|1.33598
02:18:34|1.33741
02:18:35|1.33741
02:18:37|1.33709
02:18:37|1.33709
02:18:38|1.33709
02:18:39|1.33638
02:18:40|1.33676
02:18:41|1.33676
02:18:45|1.33605
02:18:46|1.33597
02:18:46|1.33597
02:18:48|1.33632
02:18:49|1.33632
02:18:49|1.33632
02:18:51|1.33632
02:18:52|1.33632
02:18:53|1.33663
02:18:54|1.33663
02:18:55|1.33663
02:18:56|1.33663
02:18:57|1.33663
02:18:58|1.33661
02:18:58|1.33661
02:18:59|1.33663
02:19:00|1.33663
02:19:01|1.33632
02:19:03|1.33632
02:19:04|1.33632
02:19:04|1.3367
02:19:05|1.3367
02:19:07|1.3367
02:19:07|1.33635
02:19:09|1.33596
02:19:09|1.33596
02:19:11|1.33596
02:19:12|1.33635
02:19:13|1.33676
02:19:14|1.33676
02:19:15|1.33676
02:19:16|1.33676
02:19:16|1.33676
02:19:17|1.33676
02:19:19|1.33676
02:19:20|1.33676
02:19:21|1.33676
02:19:22|1.33676
02:19:23|1.33676
02:19:25|1.3355
02:19:25|1.33634
02:19:26|1.33634
02:19:27|1.33634
02:19:28|1.3372
02:19:30|1.3372
02:19:31|1.3372
02:19:32|1.3355
02:19:33|1.33574
02:19:35|1.33574
02:19:36|1.33574
02:19:36|1.33574
02:19:38|1.3355
02:19:39|1.3355
02:19:40|1.3355
02:19:41|1.3355
02:19:41|1.3355
02:19:42|1.3371
02:19:44|1.33724
02:19:44|1.33724
02:19:46|1.33724
02:19:46|1.33724
02:19:47|1.33724
02:19:48|1.33724
02:19:49|1.33724
02:19:50|1.33724
02:19:51|1.33724
02:19:52|1.33764
02:19:53|1.33764
02:19:55|1.33918
02:19:55|1.33918
02:19:57|1.33918
02:19:57|1.33918
02:19:58|1.33918
02:19:59|1.33918
02:20:00|1.33918
02:20:02|1.33918
02:20:02|1.33918
02:20:03|1.33918
02:20:05|1.33801
02:20:06|1.33801
02:20:06|1.33853
02:20:07|1.33853
02:20:08|1.33853
02:20:09|1.33853
02:20:10|1.33948
02:20:11|1.33814
02:20:12|1.33814
02:20:13|1.33814
02:20:14|1.33814
02:20:15|1.33884
02:20:16|1.33897
02:20:17|1.33897
02:20:19|1.33897
02:20:19|1.33897
02:20:20|1.33897
02:20:21|1.33897
02:20:22|1.33908
02:20:24|1.33908
02:20:25|1.33908
02:20:25|1.3384
02:20:27|1.33908
02:20:29|1.33908
02:20:30|1.33908
02:20:30|1.33908
02:20:32|1.33908
02:20:33|1.33908
02:20:34|1.33973
02:20:35|1.33908
02:20:35|1.33908
02:20:37|1.33908
02:20:38|1.33908
02:20:38|1.33972
02:20:40|1.33703
02:20:40|1.33703
02:20:42|1.33747
02:20:42|1.33747
02:20:44|1.33718
02:20:45|1.33701
02:20:46|1.33701
02:20:47|1.33701
02:20:47|1.33701
02:20:49|1.33701
02:20:50|1.337
02:20:51|1.33796
02:20:52|1.33796
02:20:53|1.33776
02:20:54|1.33776
02:20:55|1.33806
02:20:56|1.33806
02:20:57|1.33918
02:20:58|1.33915
02:20:59|1.33915
02:21:00|1.33861
02:21:01|1.33861
02:21:02|1.33861
02:21:03|1.33861
02:21:04|1.33887
02:21:05|1.33822
02:21:07|1.33822
02:21:07|1.33869
02:21:08|1.33869
02:21:09|1.33869
02:21:10|1.33869
02:21:12|1.33872
02:21:13|1.33864
02:21:14|1.337
02:21:14|1.3355
02:21:16|1.3369
02:21:17|1.33677
02:21:18|1.3355
02:21:19|1.3355
02:21:20|1.3355
02:21:21|1.3355
02:21:22|1.33588
02:21:23|1.33635
02:21:24|1.33635
02:21:26|1.33664
02:21:27|1.33654
02:21:28|1.33664
02:21:29|1.33664
02:21:30|1.33664
02:21:31|1.3355
02:21:31|1.3355
02:21:33|1.3355
02:21:34|1.3356
02:21:35|1.3356
02:21:36|1.3356
02:21:37|1.3356
02:21:38|1.3356
02:21:39|1.3363
02:21:40|1.33661
02:21:41|1.33661
02:21:42|1.3364
02:21:43|1.3364
02:21:44|1.33678
02:21:45|1.33678
02:21:46|1.33678
02:21:47|1.33678
02:21:48|1.33708
02:21:50|1.33679
02:21:50|1.33675
02:21:52|1.33675
02:21:53|1.33675
02:21:53|1.33675
02:21:55|1.33675
02:21:55|1.33564
02:21:57|1.33564
02:21:58|1.33564
02:21:59|1.33564
02:21:59|1.33564
02:22:01|1.33564
02:22:01|1.33551
02:22:03|1.33551
02:22:04|1.33551
02:22:04|1.33551
02:22:06|1.33551
02:22:07|1.33551
02:22:07|1.33551
02:22:09|1.33551
02:22:09|1.3355
02:22:10|1.3355
02:22:12|1.33504
02:22:12|1.33504
02:22:14|1.33504
02:22:15|1.33504
02:22:15|1.33504
02:22:16|1.33504
02:22:18|1.335
02:22:19|1.335
02:22:20|1.33481
02:22:21|1.33481
02:22:22|1.33481
02:22:23|1.335
02:22:23|1.335
02:22:25|1.335
02:22:27|1.335
02:22:27|1.335
02:22:28|1.335
02:22:29|1.335
02:22:31|1.335
02:22:31|1.335
02:22:32|1.335
02:22:33|1.33458
02:22:35|1.33458
02:22:36|1.33458
02:22:36|1.33458
02:22:38|1.33437
02:22:38|1.3342
02:22:39|1.3342
02:22:40|1.33421
02:22:41|1.33477
02:22:42|1.33477
02:22:43|1.33615
02:22:44|1.33432
02:22:45|1.33432
02:22:47|1.33432
02:22:48|1.33432
02:22:49|1.33432
02:22:49|1.33432
02:22:50|1.33432
02:22:51|1.33576
02:22:52|1.33576
02:22:54|1.33576
02:22:54|1.3343
02:22:55|1.3343
02:22:56|1.33536
02:22:58|1.33537
02:22:58|1.33537
02:23:00|1.33537
02:23:01|1.33445
02:23:02|1.33445
02:23:03|1.33445
02:23:04|1.33445
02:23:05|1.33445
02:23:06|1.33445
02:23:07|1.33445
02:23:08|1.33625
02:23:09|1.33625
02:23:10|1.33489
02:23:11|1.33489
02:23:12|1.33489
02:23:13|1.33489
02:23:14|1.33666
02:23:15|1.33627
02:23:16|1.33627
02:23:17|1.33627
02:23:18|1.33627
02:23:19|1.33627
02:23:20|1.33627
02:23:21|1.33627
02:23:22|1.33627
02:23:23|1.33627
02:23:24|1.3375
02:23:25|1.3375
02:23:27|1.33872
02:23:27|1.33763
02:23:29|1.33763
02:23:30|1.33823
02:23:31|1.33823
02:23:32|1.33823
02:23:33|1.33791
02:23:34|1.33915
02:23:36|1.33862
02:23:36|1.33796
02:23:37|1.33796
02:23:38|1.33796
02:23:39|1.33796
02:23:40|1.33796
02:23:41|1.33791
02:23:42|1.33791
02:23:43|1.33695
02:23:45|1.33818
02:23:46|1.33818
02:23:47|1.33823
02:23:48|1.33823
02:23:48|1.33862
02:23:49|1.33862
02:23:50|1.33862
02:23:52|1.33887
02:23:53|1.33887
02:23:54|1.33887
02:23:55|1.33827
02:23:57|1.33827
02:23:57|1.33827
02:23:58|1.33827
02:23:59|1.33827
02:24:00|1.33827
02:24:01|1.3385
02:24:02|1.3385
02:24:04|1.33848
02:24:04|1.33848
02:24:06|1.33849
02:24:06|1.33849
02:24:07|1.33849
02:24:08|1.33849
02:24:10|1.33983
02:24:10|1.33983
02:24:11|1.33983
02:24:12|1.33983
02:24:14|1.33911
02:24:14|1.3385
02:24:15|1.33979
02:24:17|1.33979
02:24:18|1.33933
02:24:19|1.33933
02:24:20|1.33933
02:24:21|1.33933
02:24:22|1.33933
02:24:23|1.33933
02:24:24|1.34057
02:24:25|1.3395
02:24:26|1.3395
02:24:27|1.3395
02:24:28|1.3395
02:24:30|1.33871
02:24:31|1.33848
02:24:32|1.33848
02:24:33|1.33848
02:24:34|1.33848
02:24:35|1.33933
02:24:36|1.33933
02:24:37|1.33933
02:24:38|1.33933
02:24:39|1.33933
02:24:40|1.33933
02:24:42|1.33932
02:24:43|1.33932
02:24:44|1.33822
02:24:44|1.33822
02:24:46|1.33822
02:24:47|1.33822
02:24:48|1.33716
02:24:49|1.33716
02:24:50|1.33716
02:24:51|1.33716
02:24:53|1.33809
02:24:54|1.33809
02:24:55|1.33809
02:24:55|1.33809
02:24:56|1.33809
02:24:57|1.33704
02:24:59|1.33704
02:25:00|1.33808
02:25:01|1.33808
02:25:01|1.33808
02:25:02|1.33769
02:25:04|1.33769
02:25:05|1.33769
02:25:05|1.33679
02:25:07|1.33679
02:25:07|1.33679
02:25:09|1.33679
02:25:09|1.33679
02:25:11|1.33679
02:25:12|1.33679
02:25:13|1.33679
02:25:14|1.33679
02:25:15|1.33745
02:25:15|1.33745
02:25:17|1.33745
02:25:18|1.33679
02:25:18|1.33679
02:25:20|1.33733
02:25:21|1.33769
02:25:21|1.33769
02:25:22|1.33769
02:25:24|1.33817
02:25:25|1.33817
02:25:26|1.3386
02:25:26|1.3386
02:25:29|1.3386
02:25:29|1.3386
02:25:30|1.339
02:25:31|1.33933
02:25:33|1.34008
02:25:34|1.34008
02:25:35|1.34008
02:25:36|1.34008
02:25:37|1.34008
02:25:37|1.34008
02:25:39|1.33991
02:25:39|1.33991
02:25:40|1.33991
02:25:42|1.33991
02:25:42|1.33991
02:25:44|1.33886
02:25:44|1.33887
02:25:45|1.33934
02:25:46|1.33934
02:25:48|1.33934
02:25:48|1.33966
02:25:50|1.33966
02:25:50|1.33966
02:25:52|1.33886
02:25:53|1.33886
02:25:54|1.3381
02:25:54|1.3381
02:25:55|1.3381
02:25:56|1.3381
02:25:57|1.33836
02:25:59|1.33833
02:26:00|1.33833
02:26:00|1.33833
02:26:01|1.33833
02:26:03|1.3385
02:26:03|1.33807
02:26:05|1.33885
02:26:05|1.33885
02:26:06|1.33885
02:26:07|1.33883
02:26:10|1.33949
02:26:10|1.33911
02:26:11|1.33978
02:26:12|1.33978
02:26:13|1.33925
02:26:14|1.33925
02:26:16|1.33925
02:26:16|1.33979
02:26:18|1.33979
02:26:19|1.33979
02:26:19|1.33979
02:26:21|1.33979
02:26:22|1.33979
02:26:23|1.33963
02:26:24|1.33836
02:26:25|1.33836
02:26:27|1.33729
02:26:27|1.33729
02:26:28|1.33729
02:26:30|1.33729
02:26:31|1.33729
02:26:32|1.33729
02:26:33|1.33729
02:26:34|1.33717
02:26:35|1.33611
02:26:36|1.33611
02:26:38|1.33611
02:26:38|1.33637
02:26:40|1.33637
02:26:41|1.3364
02:26:42|1.33718
02:26:42|1.33718
02:26:43|1.33718
02:26:44|1.33718
02:26:46|1.33718
02:26:46|1.3369
02:26:47|1.3369
02:26:49|1.3369
02:26:49|1.33665
02:26:50|1.33665
02:26:51|1.33715
02:26:52|1.33715
02:26:53|1.33715
02:26:54|1.33715
02:26:55|1.33715
02:26:57|1.33715
02:26:58|1.33698
02:26:58|1.33691
02:26:59|1.33691
02:27:01|1.33691
02:27:02|1.33691
02:27:02|1.33691
02:27:03|1.33691
02:27:05|1.33586
02:27:06|1.33666
02:27:07|1.33666
02:27:07|1.33666
02:27:08|1.33666
02:27:10|1.33666
02:27:11|1.33612
02:27:11|1.33666
02:27:12|1.33666
02:27:14|1.33666
02:27:15|1.33618
02:27:16|1.33618
02:27:16|1.33618
02:27:18|1.33618
02:27:18|1.33618
02:27:20|1.33618
02:27:21|1.33665
02:27:22|1.33665
02:27:23|1.33665
02:27:24|1.33666
02:27:25|1.33666
02:27:26|1.33666
02:27:27|1.33666
02:27:28|1.33666
02:27:30|1.33666
02:27:31|1.33666
02:27:32|1.33666
02:27:33|1.33666
02:27:34|1.33665
02:27:35|1.33665
02:27:36|1.33665
02:27:37|1.33665
02:27:38|1.33618
02:27:39|1.33618
02:27:40|1.33618
02:27:41|1.33618
02:27:42|1.33618
02:27:43|1.33613
02:27:44|1.33613
02:27:45|1.33613
02:27:46|1.33613
02:27:48|1.33613
02:27:49|1.33581
02:27:49|1.33613
02:27:50|1.33564
02:27:52|1.33564
02:27:52|1.33613
02:27:54|1.33613
02:27:55|1.33613
02:27:56|1.33613
02:27:57|1.33613
02:27:58|1.33613
02:27:59|1.33568
02:28:00|1.33568
02:28:01|1.33555
02:28:02|1.33555
02:28:03|1.33555
02:28:05|1.33555
02:28:06|1.33555
02:28:07|1.33555
02:28:08|1.33555
02:28:09|1.33555
02:28:09|1.33481
02:28:11|1.33493
02:28:12|1.33493
02:28:13|1.33493
02:28:13|1.33493
02:28:15|1.33493
02:28:15|1.33493
02:28:17|1.33493
02:28:17|1.33446
02:28:19|1.33446
02:28:20|1.33446
02:28:21|1.33446
02:28:22|1.33446
02:28:22|1.33467
02:28:23|1.33467
02:28:24|1.334
02:28:25|1.33406
02:28:27|1.33406
02:28:27|1.33333
02:28:28|1.33227
02:28:30|1.33227
02:28:32|1.33227
02:28:33|1.33227
02:28:34|1.33227
02:28:35|1.3312
02:28:36|1.3312
02:28:37|1.33125
02:28:38|1.33067
02:28:39|1.33067
02:28:39|1.32939
02:28:41|1.33004
02:28:42|1.33018
02:28:43|1.33018
02:28:45|1.33243
02:28:46|1.33243
02:28:46|1.33067
02:28:47|1.33067
02:28:49|1.33067
02:28:50|1.32933
02:28:51|1.3299
02:28:51|1.33186
02:28:53|1.33186
02:28:54|1.33186
02:28:55|1.33186
02:28:56|1.33186
02:28:57|1.33186
02:28:58|1.33186
02:28:59|1.33047
02:29:00|1.33047
02:29:01|1.33047
02:29:02|1.33047
02:29:03|1.33004
02:29:04|1.33004
02:29:04|1.33004
02:29:06|1.33004
02:29:07|1.33004
02:29:08|1.33004
02:29:09|1.33004
02:29:10|1.33004
02:29:11|1.33004
02:29:12|1.33004
02:29:13|1.33004
02:29:14|1.33022
02:29:15|1.33022
02:29:16|1.33022
02:29:18|1.33022
02:29:18|1.33022
02:29:19|1.33022
02:29:20|1.33022
02:29:21|1.33022
02:29:22|1.32996
02:29:23|1.32996
02:29:24|1.32991
02:29:25|1.32991
02:29:26|1.32913
02:29:27|1.32809
02:29:29|1.32748
02:29:30|1.32822
02:29:31|1.32878
02:29:32|1.32927
02:29:34|1.32902
02:29:35|1.32898
02:29:35|1.32898
02:29:36|1.32898
02:29:38|1.32898
02:29:39|1.32898
02:29:40|1.32901
02:29:42|1.32901
02:29:43|1.32901
02:29:45|1.32901
02:29:45|1.32901
02:29:46|1.32906
02:29:48|1.32906
02:29:48|1.32902
02:29:50|1.32926
02:29:51|1.32926
02:29:52|1.32926
02:29:53|1.32868
02:29:54|1.32868
02:29:55|1.32926
02:29:56|1.32943
02:29:57|1.32982
02:29:58|1.32982
02:29:59|1.32982
02:30:00|1.32982
02:30:01|1.33034
02:30:02|1.33034
02:30:03|1.32991
02:30:04|1.32991
02:30:06|1.32991
02:30:07|1.33046
02:30:07|1.33046
02:30:09|1.33046
02:30:10|1.33046
02:30:10|1.32954
02:30:12|1.32954
02:30:12|1.32954
02:30:13|1.32954
02:30:15|1.32954
02:30:16|1.32889
02:30:17|1.32889
02:30:17|1.32889
02:30:18|1.32917
02:30:19|1.32861
02:30:21|1.32986
02:30:22|1.32956
02:30:23|1.32955
02:30:23|1.32955
02:30:24|1.32955
02:30:25|1.32955
02:30:27|1.32955
02:30:28|1.32955
02:30:29|1.3286
02:30:30|1.3286
02:30:31|1.3292
02:30:32|1.3292
02:30:32|1.3292
02:30:33|1.33319
02:30:34|1.33169
02:30:36|1.33169
02:30:37|1.33169
02:30:38|1.33164
02:30:39|1.33164
02:30:40|1.33164
02:30:41|1.33164
02:30:43|1.32868
02:30:44|1.3293
02:30:44|1.32821
02:30:45|1.32885
02:30:47|1.32885
02:30:47|1.32885
02:30:48|1.3289
02:30:49|1.3289
02:30:50|1.3289
02:30:51|1.3282
02:30:52|1.32461
02:30:54|1.32513
02:30:54|1.32594
02:30:55|1.325
02:30:56|1.32574
02:30:58|1.32574
02:30:59|1.32565
02:30:59|1.32565
02:31:01|1.32565
02:31:02|1.32435
02:31:03|1.32435
02:31:03|1.32526
02:31:04|1.32526
02:31:06|1.32592
02:31:06|1.32592
02:31:08|1.32562
02:31:09|1.32622
02:31:10|1.32621
02:31:10|1.32296
02:31:11|1.32165
02:31:13|1.32298
02:31:14|1.32237
02:31:14|1.323
02:31:16|1.323
02:31:17|1.323
02:31:18|1.3211
02:31:18|1.3211
02:31:19|1.32152
02:31:22|1.32213
02:31:22|1.32213
02:31:23|1.32126
02:31:24|1.32209
02:31:26|1.32209
02:31:27|1.32209
02:31:28|1.32202
02:31:28|1.32126
02:31:29|1.32097
02:31:31|1.32036
02:31:32|1.32036
02:31:32|1.32036
02:31:35|1.32137
02:31:35|1.32137
02:31:37|1.32137
02:31:38|1.32001
02:31:39|1.32
02:31:40|1.32
02:31:41|1.32
02:31:41|1.32
02:31:43|1.32
02:31:44|1.32
02:31:45|1.32
02:31:46|1.32
02:31:47|1.31999
02:31:48|1.31955
02:31:49|1.31955
02:31:50|1.32
02:31:51|1.32
02:31:52|1.32
02:31:53|1.31999
02:31:54|1.32
02:31:55|1.32
02:31:56|1.32
02:31:57|1.32
02:31:58|1.32
02:31:59|1.31999
02:32:00|1.31999
02:32:01|1.3187
02:32:02|1.3187
02:32:03|1.31969
02:32:04|1.31969
02:32:06|1.31969
02:32:06|1.31969
02:32:08|1.31969
02:32:08|1.318
02:32:09|1.318
02:32:11|1.31921
02:32:11|1.31904
02:32:13|1.31878
02:32:13|1.31892
02:32:14|1.31886
02:32:15|1.31886
02:32:16|1.31886
02:32:17|1.318
02:32:18|1.318
02:32:19|1.318
02:32:20|1.318
02:32:22|1.318
02:32:22|1.32002
02:32:23|1.31903
02:32:24|1.3204
02:32:26|1.32078
02:32:26|1.32078
02:32:27|1.32
02:32:28|1.32
02:32:29|1.32062
02:32:30|1.32062
02:32:31|1.32062
02:32:33|1.32029
02:32:33|1.32029
02:32:35|1.31943
02:32:36|1.32039
02:32:38|1.31901
02:32:39|1.31901
02:32:40|1.31901
02:32:41|1.31901
02:32:42|1.31929
02:32:43|1.31929
02:32:44|1.32024
02:32:45|1.31982
02:32:46|1.31982
02:32:47|1.32023
02:32:48|1.32023
02:32:49|1.32023
02:32:50|1.32023
02:32:51|1.32023
02:32:52|1.32023
02:32:53|1.32023
02:32:54|1.32023
02:32:55|1.32023
02:32:56|1.32175
02:32:57|1.31983
02:32:58|1.31983
02:33:00|1.31983
02:33:00|1.31983
02:33:01|1.32006
02:33:02|1.31815
02:33:03|1.31818
02:33:04|1.31818
02:33:05|1.31818
02:33:06|1.31818
02:33:07|1.31903
02:33:08|1.3203
02:33:09|1.32033
02:33:11|1.32033
02:33:12|1.32033
02:33:12|1.31994
02:33:13|1.31994
02:33:14|1.31994
02:33:16|1.31994
02:33:17|1.31994
02:33:18|1.31994
02:33:18|1.31994
02:33:19|1.3203
02:33:21|1.3203
02:33:22|1.3203
02:33:23|1.3203
02:33:23|1.3203
02:33:25|1.3203
02:33:25|1.31944
02:33:27|1.31944
02:33:28|1.31944
02:33:29|1.31944
02:33:29|1.31944
02:33:30|1.31932
02:33:32|1.31928
02:33:32|1.31928
02:33:33|1.31971
02:33:34|1.31971
02:33:36|1.31971
02:33:37|1.31956
02:33:37|1.32012
02:33:38|1.3201
02:33:40|1.3201
02:33:41|1.3201
02:33:42|1.31972
02:33:43|1.31972
02:33:44|1.31972
02:33:45|1.31972
02:33:45|1.31972
02:33:46|1.31972
02:33:48|1.31972
02:33:49|1.31972
02:33:49|1.31997
02:33:50|1.31997
02:33:51|1.31972
02:33:52|1.31972
02:33:53|1.31965
02:33:55|1.31965
02:33:55|1.3195
02:33:57|1.3195
02:33:57|1.3195
02:33:59|1.3195
02:33:59|1.3195
02:34:00|1.3195
02:34:01|1.3195
02:34:02|1.31964
02:34:04|1.31964
02:34:05|1.31964
02:34:06|1.31964
02:34:06|1.31964
02:34:07|1.31964
02:34:09|1.31964
02:34:10|1.31964
02:34:11|1.31964
02:34:12|1.31964
02:34:13|1.31964
02:34:15|1.31964
02:34:15|1.31964
02:34:16|1.31964
02:34:17|1.3195
02:34:18|1.3195
02:34:19|1.3195
02:34:20|1.3195
02:34:21|1.3195
02:34:22|1.3195
02:34:23|1.3195
02:34:24|1.3195
02:34:25|1.3195
02:34:26|1.3195
02:34:27|1.3195
02:34:28|1.3195
02:34:29|1.3195
02:34:31|1.3195
02:34:32|1.3195
02:34:32|1.3195
02:34:34|1.3195
02:34:35|1.31962
02:34:35|1.31962
02:34:37|1.31962
02:34:38|1.31962
02:34:40|1.31962
02:34:41|1.31962
02:34:41|1.31962
02:34:43|1.31962
02:34:44|1.31962
02:34:45|1.31931
02:34:45|1.31931
02:34:47|1.31958
02:34:48|1.31958
02:34:49|1.31956
02:34:50|1.31956
02:34:51|1.31956
02:34:52|1.31961
02:34:53|1.31961
02:34:54|1.31961
02:34:55|1.31961
02:34:57|1.31959
02:34:58|1.31959
02:34:58|1.31959
02:35:00|1.31959
02:35:01|1.31959
02:35:02|1.31959
02:35:02|1.31959
02:35:04|1.31959
02:35:05|1.31961
02:35:05|1.31988
02:35:07|1.32025
02:35:08|1.32033
02:35:09|1.32033
02:35:10|1.32112
02:35:11|1.32142
02:35:11|1.32083
02:35:13|1.32083
02:35:14|1.32083
02:35:14|1.31982
02:35:16|1.32021
02:35:17|1.32062
02:35:18|1.32062
02:35:19|1.31981
02:35:19|1.31981
02:35:21|1.31981
02:35:21|1.31981
02:35:23|1.31981
02:35:24|1.32059
02:35:26|1.32046
02:35:27|1.32046
02:35:27|1.32074
02:35:29|1.32074
02:35:29|1.32007
02:35:31|1.32007
02:35:32|1.32007
02:35:33|1.32007
02:35:33|1.32007
02:35:35|1.32007
02:35:36|1.32065
02:35:37|1.32065
02:35:39|1.32065
02:35:40|1.32065
02:35:42|1.32189
02:35:43|1.32189
02:35:44|1.32189
02:35:45|1.31929
02:35:46|1.32
02:35:47|1.32
02:35:48|1.32
02:35:49|1.32
02:35:50|1.32
02:35:51|1.32025
02:35:52|1.32025
02:35:53|1.32025
02:35:54|1.32025
02:35:55|1.32025
02:35:56|1.32025
02:35:57|1.32025
02:35:58|1.32008
02:35:59|1.32008
02:36:00|1.32008
02:36:01|1.32008
02:36:02|1.32008
02:36:03|1.32008
02:36:04|1.319
02:36:06|1.319
02:36:06|1.319
02:36:07|1.319
02:36:08|1.319
02:36:09|1.319
02:36:10|1.319
02:36:11|1.319
02:36:12|1.319
02:36:13|1.3185
02:36:15|1.3185
02:36:15|1.3185
02:36:16|1.3185
02:36:18|1.31949
02:36:18|1.31949
02:36:20|1.31949
02:36:21|1.31866
02:36:22|1.31866
02:36:23|1.31866
02:36:23|1.31866
02:36:25|1.31866
02:36:26|1.31866
02:36:27|1.31866
02:36:28|1.31866
02:36:29|1.32007
02:36:30|1.32007
02:36:31|1.32007
02:36:32|1.32065
02:36:33|1.32125
02:36:34|1.32139
02:36:35|1.32139
02:36:36|1.32139
02:36:37|1.32189
02:36:38|1.32189
02:36:40|1.32203
02:36:41|1.32206
02:36:41|1.32206
02:36:42|1.32226
02:36:44|1.32226
02:36:45|1.32226
02:36:46|1.32226
02:36:47|1.32409
02:36:48|1.32409
02:36:49|1.32409
02:36:50|1.32409
02:36:52|1.32409
02:36:53|1.32409
02:36:55|1.32364
02:36:55|1.32254
02:36:57|1.32189
02:36:57|1.32189
02:36:58|1.32189
02:36:59|1.32189
02:37:01|1.32189
02:37:02|1.32189
02:37:03|1.32215
02:37:04|1.32139
02:37:05|1.32207
02:37:07|1.32219
02:37:07|1.32219
02:37:08|1.32219
02:37:09|1.32219
02:37:10|1.32219
02:37:11|1.32219
02:37:13|1.32219
02:37:14|1.32219
02:37:16|1.32228
02:37:16|1.32228
02:37:17|1.32228
02:37:18|1.32228
02:37:19|1.32228
02:37:21|1.32228
02:37:22|1.32228
02:37:23|1.32228
02:37:24|1.32228
02:37:25|1.32228
02:37:26|1.32259
02:37:27|1.32259
02:37:28|1.32047
02:37:29|1.32047
02:37:30|1.32047
02:37:32|1.32
02:37:32|1.32
02:37:33|1.32
02:37:35|1.32014
02:37:36|1.32082
02:37:36|1.32082
02:37:38|1.32082
02:37:40|1.32082
02:37:41|1.3199
02:37:42|1.3199
02:37:44|1.3199
02:37:44|1.3199
02:37:46|1.3193
02:37:47|1.3193
02:37:48|1.3193
02:37:48|1.3193
02:37:50|1.31933
02:37:51|1.31933
02:37:52|1.31933
02:37:53|1.32038
02:37:54|1.32099
02:37:55|1.32099
02:37:57|1.32064
02:37:58|1.32064
02:37:58|1.32064
02:37:59|1.32064
02:38:00|1.32041
02:38:01|1.32
02:38:02|1.32025
02:38:04|1.31876
02:38:04|1.31876
02:38:05|1.31876
02:38:06|1.31876
02:38:08|1.31876
02:38:08|1.31876
02:38:09|1.31876
02:38:11|1.31924
02:38:13|1.31924
02:38:14|1.31924
02:38:14|1.31922
02:38:15|1.31972
02:38:16|1.31972
02:38:18|1.31972
02:38:19|1.32
02:38:19|1.32
02:38:20|1.32
02:38:21|1.32
02:38:23|1.32044
02:38:23|1.32044
02:38:24|1.31965
02:38:26|1.3196
02:38:26|1.3196
02:38:27|1.31909
02:38:28|1.31909
02:38:29|1.31866
02:38:30|1.31866
02:38:31|1.3183
02:38:32|1.3183
02:38:34|1.3183
02:38:34|1.3183
02:38:35|1.3183
02:38:36|1.31826
02:38:37|1.31843
02:38:39|1.31843
02:38:40|1.31818
02:38:41|1.31808
02:38:42|1.31931
02:38:43|1.31931
02:38:44|1.31931
02:38:45|1.31931
02:38:46|1.31931
02:38:47|1.31931
02:38:48|1.3199
02:38:49|1.31927
02:38:50|1.31927
02:38:51|1.31927
02:38:52|1.31927
02:38:53|1.32043
02:38:55|1.32043
02:38:55|1.32
02:38:56|1.32
02:38:58|1.32
02:38:59|1.32
02:38:59|1.31991
02:39:01|1.31991
02:39:01|1.31991
02:39:03|1.31991
02:39:04|1.31991
02:39:05|1.31991
02:39:05|1.31991
02:39:07|1.31991
02:39:07|1.32082
02:39:08|1.32082
02:39:09|1.32043
02:39:11|1.32043
02:39:12|1.31895
02:39:12|1.31937
02:39:14|1.31937
02:39:15|1.31869
02:39:16|1.31869
02:39:17|1.31856
02:39:18|1.31856
02:39:19|1.31856
02:39:19|1.31856
02:39:22|1.31856
02:39:23|1.31908
02:39:23|1.31848
02:39:24|1.31848
02:39:26|1.31763
02:39:28|1.31809
02:39:28|1.31809
02:39:29|1.31809
02:39:30|1.31699
02:39:31|1.31699
02:39:32|1.31699
02:39:33|1.31699
02:39:34|1.31697
02:39:35|1.31655
02:39:36|1.31583
02:39:37|1.31583
02:39:38|1.31611
02:39:39|1.31611
02:39:41|1.31611
02:39:42|1.31606
02:39:44|1.31611
02:39:45|1.3161
02:39:47|1.31696
02:39:47|1.31696
02:39:49|1.31696
02:39:49|1.31863
02:39:51|1.31697
02:39:52|1.31697
02:39:53|1.31697
02:39:53|1.31697
02:39:55|1.31687
02:39:55|1.31678
02:39:56|1.31678
02:39:57|1.31622
02:39:59|1.31624
02:40:00|1.31622
02:40:01|1.31644
02:40:02|1.31644
02:40:03|1.31637
02:40:04|1.31636
02:40:05|1.31636
02:40:06|1.31607
02:40:07|1.31607
02:40:08|1.31635
02:40:09|1.31635
02:40:10|1.31635
02:40:11|1.31635
02:40:12|1.31635
02:40:13|1.3164
02:40:14|1.31643
02:40:15|1.31643
02:40:16|1.31643
02:40:17|1.31674
02:40:18|1.31674
02:40:19|1.31674
02:40:20|1.31644
02:40:21|1.31511
02:40:22|1.31511
02:40:23|1.31511
02:40:24|1.31511
02:40:25|1.31611
02:40:26|1.31611
02:40:27|1.31545
02:40:28|1.31545
02:40:29|1.31545
02:40:30|1.31598
02:40:31|1.315
02:40:32|1.315
02:40:33|1.31545
02:40:34|1.31505
02:40:35|1.31505
02:40:36|1.31505
02:40:37|1.31588
02:40:38|1.31532
02:40:39|1.31614
02:40:40|1.31666
02:40:41|1.31705
02:40:42|1.31705
02:40:43|1.31705
02:40:45|1.3167
02:40:46|1.31731
02:40:47|1.31731
02:40:48|1.31678
02:40:49|1.3173
02:40:50|1.3173
02:40:51|1.3173
02:40:52|1.31678
02:40:53|1.31677
02:40:53|1.31677
02:40:55|1.316
02:40:56|1.316
02:40:57|1.316
02:40:58|1.316
02:40:59|1.316
02:41:00|1.31705
02:41:01|1.31705
02:41:01|1.31705
02:41:02|1.31705
02:41:03|1.31705
02:41:05|1.31731
02:41:06|1.31731
02:41:07|1.31731
02:41:08|1.31716
02:41:09|1.3173
02:41:09|1.31688
02:41:11|1.31688
02:41:12|1.316
02:41:13|1.316
02:41:14|1.316
02:41:14|1.31584
02:41:16|1.31584
02:41:17|1.31584
02:41:18|1.31584
02:41:19|1.31584
02:41:20|1.31584
02:41:21|1.31584
02:41:23|1.31552
02:41:23|1.31686
02:41:24|1.31398
02:41:25|1.31529
02:41:26|1.31549
02:41:27|1.31549
02:41:28|1.31549
02:41:29|1.31613
02:41:30|1.31587
02:41:31|1.31505
02:41:32|1.31505
02:41:33|1.31629
02:41:34|1.31629
02:41:35|1.31629
02:41:36|1.31629
02:41:37|1.31716
02:41:38|1.31716
02:41:39|1.31716
02:41:40|1.31716
02:41:41|1.31716
02:41:42|1.31716
02:41:43|1.31716
02:41:45|1.31716
02:41:46|1.31716
02:41:46|1.31716
02:41:49|1.31716
02:41:50|1.31716
02:41:51|1.31856
02:41:52|1.31856
02:41:53|1.31856
02:41:54|1.31856
02:41:56|1.31856
02:41:57|1.31858
02:41:57|1.31858
02:41:58|1.31858
02:42:00|1.31858
02:42:00|1.31858
02:42:02|1.31756
02:42:03|1.31719
02:42:04|1.31719
02:42:05|1.31719
02:42:06|1.31719
02:42:08|1.31719
02:42:08|1.31726
02:42:09|1.31768
02:42:10|1.31768
02:42:11|1.31768
02:42:12|1.31768
02:42:14|1.31791
02:42:14|1.31791
02:42:16|1.31754
02:42:17|1.31754
02:42:18|1.31753
02:42:18|1.31753
02:42:20|1.31743
02:42:21|1.31791
02:42:22|1.31791
02:42:22|1.31791
02:42:23|1.31791
02:42:24|1.31791
02:42:26|1.31791
02:42:27|1.31791
02:42:28|1.31791
02:42:29|1.31791
02:42:29|1.31791
02:42:31|1.31791
02:42:31|1.3179
02:42:33|1.3179
02:42:34|1.3179
02:42:35|1.3179
02:42:36|1.3179
02:42:37|1.3179
02:42:38|1.3179
02:42:39|1.3179
02:42:39|1.3179
02:42:41|1.3179
02:42:42|1.3179
02:42:43|1.3179
02:42:44|1.3179
02:42:46|1.31789
02:42:47|1.31789
02:42:48|1.31789
02:42:49|1.31789
02:42:50|1.3179
02:42:51|1.3179
02:42:52|1.31974
02:42:53|1.32
02:42:55|1.32
02:42:56|1.32
02:42:56|1.32
02:42:57|1.32
02:42:58|1.32
02:42:59|1.3204
02:43:00|1.32025
02:43:01|1.31978
02:43:02|1.319
02:43:03|1.319
02:43:04|1.319
02:43:05|1.319
02:43:07|1.319
02:43:07|1.31939
02:43:08|1.31978
02:43:09|1.31978
02:43:10|1.32066
02:43:11|1.31974
02:43:13|1.31974
02:43:13|1.31974
02:43:14|1.32017
02:43:15|1.32092
02:43:16|1.32042
02:43:17|1.32042
02:43:18|1.32042
02:43:19|1.32042
02:43:21|1.32095
02:43:21|1.32095
02:43:23|1.32095
02:43:23|1.32095
02:43:24|1.32095
02:43:25|1.32095
02:43:28|1.32095
02:43:29|1.31909
02:43:30|1.31909
02:43:31|1.31909
02:43:31|1.31909
02:43:33|1.31909
02:43:34|1.31909
02:43:35|1.31909
02:43:36|1.3195
02:43:37|1.31979
02:43:38|1.31979
02:43:39|1.31979
02:43:41|1.31979
02:43:42|1.31979
02:43:43|1.32029
02:43:44|1.32029
02:43:45|1.32029
02:43:47|1.31997
02:43:48|1.32003
02:43:49|1.32
02:43:50|1.32
02:43:51|1.31951
02:43:53|1.31951
02:43:54|1.31998
02:43:54|1.31998
02:43:56|1.3195
02:43:57|1.3195
02:43:57|1.31975
02:43:58|1.31975
02:43:59|1.31991
02:44:01|1.31991
02:44:01|1.31951
02:44:03|1.31951
02:44:03|1.31951
02:44:05|1.31951
02:44:06|1.31951
02:44:07|1.31951
02:44:08|1.31951
02:44:09|1.31951
02:44:10|1.31951
02:44:10|1.31909
02:44:11|1.31909
02:44:12|1.31983
02:44:14|1.31983
02:44:14|1.31983
02:44:16|1.31983
02:44:16|1.31978
02:44:17|1.31978
02:44:19|1.31924
02:44:19|1.31952
02:44:21|1.31952
02:44:22|1.31952
02:44:23|1.3195
02:44:23|1.3195
02:44:24|1.3195
02:44:27|1.3195
02:44:28|1.3195
02:44:28|1.3195
02:44:29|1.3195
02:44:31|1.31999
02:44:32|1.31999
02:44:32|1.31999
02:44:33|1.31999
02:44:34|1.31999
02:44:35|1.31999
02:44:37|1.31999
02:44:38|1.31999
02:44:38|1.31999
02:44:40|1.3197
02:44:40|1.3197
02:44:41|1.3197
02:44:42|1.31978
02:44:44|1.31978
02:44:44|1.31982
02:44:45|1.31982
02:44:47|1.31982
02:44:49|1.31965
02:44:50|1.31965
02:44:51|1.31965
02:44:52|1.31965
02:44:53|1.31965
02:44:54|1.31965
02:44:56|1.31965
02:44:56|1.31947
02:44:58|1.31947
02:44:58|1.31947
02:44:59|1.3205
02:45:01|1.3205
02:45:01|1.32117
02:45:02|1.3209
02:45:03|1.3209
02:45:04|1.3209
02:45:06|1.3209
02:45:06|1.3209
02:45:07|1.3209
02:45:08|1.31902
02:45:09|1.32092
02:45:10|1.32092
02:45:11|1.319
02:45:12|1.319
02:45:13|1.319
02:45:15|1.319
02:45:15|1.319
02:45:17|1.319
02:45:18|1.319
02:45:19|1.319
02:45:20|1.319
02:45:21|1.319
02:45:21|1.319
02:45:22|1.319
02:45:24|1.319
02:45:24|1.319
02:45:26|1.319
02:45:27|1.319
02:45:28|1.319
02:45:29|1.31923
02:45:30|1.31923
02:45:31|1.31923
02:45:32|1.31923
02:45:32|1.31923
02:45:34|1.31923
02:45:35|1.3209
02:45:36|1.3209
02:45:36|1.32
02:45:37|1.32
02:45:38|1.32038
02:45:40|1.32038
02:45:41|1.319
02:45:42|1.319
02:45:42|1.31991
02:45:44|1.31991
02:45:45|1.31991
02:45:46|1.31991
02:45:46|1.31991
02:45:47|1.31991
02:45:50|1.31991
02:45:51|1.31991
02:45:52|1.31935
02:45:53|1.31935
02:45:54|1.31921
02:45:55|1.31988
02:45:56|1.31988
02:45:57|1.31988
02:45:58|1.31991
02:46:00|1.31991
02:46:01|1.31991
02:46:02|1.31778
02:46:03|1.31862
02:46:04|1.31862
02:46:05|1.31667
02:46:06|1.31662
02:46:07|1.31691
02:46:08|1.31691
02:46:09|1.3161
02:46:10|1.3161
02:46:11|1.3161
02:46:12|1.3161
02:46:13|1.31635
02:46:14|1.31635
02:46:15|1.31635
02:46:16|1.31635
02:46:17|1.31635
02:46:18|1.31635
02:46:19|1.31635
02:46:20|1.31731
02:46:21|1.31731
02:46:22|1.31731
02:46:23|1.31731
02:46:24|1.31731
02:46:25|1.31739
02:46:26|1.31739
02:46:27|1.31713
02:46:28|1.31661
02:46:29|1.31661
02:46:30|1.31661
02:46:31|1.31661
02:46:32|1.31661
02:46:33|1.31717
02:46:34|1.31717
02:46:35|1.31717
02:46:36|1.31717
02:46:37|1.31717
02:46:38|1.31717
02:46:39|1.31717
02:46:40|1.31717
02:46:41|1.31717
02:46:42|1.31717
02:46:43|1.31717
02:46:44|1.31717
02:46:45|1.31717
02:46:46|1.31727
02:46:47|1.31726
02:46:48|1.31726
02:46:50|1.31701
02:46:51|1.31701
02:46:54|1.31701
02:46:55|1.31822
02:46:56|1.31822
02:46:56|1.31822
02:46:58|1.31874
02:46:58|1.31874
02:46:59|1.31874
02:47:01|1.31874
02:47:02|1.31874
02:47:02|1.31874
02:47:04|1.31874
02:47:04|1.31874
02:47:05|1.31874
02:47:06|1.31874
02:47:08|1.31846
02:47:09|1.31846
02:47:10|1.31846
02:47:11|1.31846
02:47:12|1.31846
02:47:13|1.3187
02:47:15|1.31731
02:47:16|1.31809
02:47:16|1.31818
02:47:17|1.31805
02:47:19|1.31805
02:47:19|1.31765
02:47:20|1.31765
02:47:21|1.31774
02:47:22|1.31774
02:47:23|1.31765
02:47:24|1.31765
02:47:25|1.31718
02:47:27|1.31718
02:47:28|1.31718
02:47:28|1.31718
02:47:29|1.31718
02:47:30|1.31715
02:47:32|1.31715
02:47:33|1.31715
02:47:34|1.31765
02:47:35|1.31765
02:47:36|1.31765
02:47:37|1.317
02:47:38|1.317
02:47:39|1.3177
02:47:40|1.3177
02:47:41|1.3177
02:47:42|1.31847
02:47:43|1.31847
02:47:44|1.31847
02:47:45|1.31847
02:47:46|1.31847
02:47:47|1.31858
02:47:48|1.31858
02:47:49|1.31877
02:47:51|1.31878
02:47:52|1.31878
02:47:53|1.31913
02:47:54|1.31913
02:47:55|1.3185
02:47:56|1.3185
02:47:57|1.3185
02:47:58|1.31912
02:47:59|1.31912
02:48:00|1.31912
02:48:01|1.31912
02:48:03|1.31912
02:48:04|1.31913
02:48:05|1.31913
02:48:06|1.31989
02:48:07|1.31989
02:48:08|1.31989
02:48:09|1.31989
02:48:10|1.31989
02:48:11|1.31999
02:48:12|1.31989
02:48:12|1.31986
02:48:13|1.31986
02:48:14|1.31986
02:48:16|1.31986
02:48:17|1.31986
02:48:17|1.31986
02:48:19|1.31986
02:48:20|1.31986
02:48:21|1.31962
02:48:22|1.31948
02:48:22|1.31948
02:48:24|1.31948
02:48:25|1.31894
02:48:27|1.31894
02:48:27|1.31894
02:48:28|1.31894
02:48:29|1.31894
02:48:31|1.31894
02:48:31|1.3185
02:48:32|1.3185
02:48:33|1.3185
02:48:34|1.3185
02:48:35|1.3185
02:48:36|1.3185
02:48:39|1.3185
02:48:40|1.31664
02:48:41|1.3162
02:48:42|1.3162
02:48:43|1.3162
02:48:44|1.3162
02:48:45|1.31626
02:48:46|1.31626
02:48:47|1.31626
02:48:48|1.316
02:48:49|1.316
02:48:50|1.316
02:48:52|1.31683
02:48:53|1.31683
02:48:54|1.31683
02:48:56|1.31683
02:48:57|1.31683
02:48:59|1.3166
02:48:59|1.3166
02:49:01|1.3166
02:49:02|1.31758
02:49:03|1.31661
02:49:04|1.31701
02:49:05|1.31701
02:49:06|1.31701
02:49:07|1.31701
02:49:08|1.3166
02:49:10|1.3166
02:49:11|1.31777
02:49:12|1.31777
02:49:13|1.31728
02:49:14|1.31728
02:49:16|1.31728
02:49:16|1.31728
02:49:18|1.31728
02:49:19|1.31728
02:49:19|1.31728
02:49:21|1.31728
02:49:22|1.31793
02:49:23|1.31715
02:49:24|1.31672
02:49:26|1.31672
02:49:27|1.31698
02:49:28|1.31782
02:49:28|1.31782
02:49:29|1.31782
02:49:31|1.31782
02:49:32|1.31782
02:49:32|1.31782
02:49:33|1.31782
02:49:34|1.31782
02:49:35|1.31782
02:49:37|1.31782
02:49:38|1.31747
02:49:39|1.31747
02:49:39|1.31747
02:49:40|1.31747
02:49:41|1.31864
02:49:42|1.31864
02:49:43|1.31864
02:49:45|1.31873
02:49:46|1.31873
02:49:46|1.31873
02:49:48|1.31873
02:49:49|1.31873
02:49:50|1.31873
02:49:51|1.31844
02:49:53|1.31844
02:49:53|1.31765
02:49:54|1.31765
02:49:56|1.31765
02:49:57|1.31765
02:49:59|1.31664
02:49:59|1.31664
02:50:00|1.3173
02:50:02|1.3173
02:50:02|1.3173
02:50:04|1.31749
02:50:04|1.31746
02:50:05|1.31746
02:50:07|1.31746
02:50:08|1.31746
02:50:08|1.31747
02:50:10|1.31747
02:50:10|1.31747
02:50:12|1.31692
02:50:13|1.31692
02:50:14|1.31691
02:50:15|1.31705
02:50:16|1.31705
02:50:17|1.31705
02:50:18|1.31705
02:50:19|1.31705
02:50:20|1.31705
02:50:21|1.31705
02:50:22|1.31705
02:50:23|1.31705
02:50:24|1.31659
02:50:25|1.31659
02:50:26|1.31659
02:50:27|1.31771
02:50:28|1.31771
02:50:29|1.31708
02:50:30|1.31708
02:50:31|1.31708
02:50:32|1.31708
02:50:33|1.316
02:50:34|1.316
02:50:35|1.316
02:50:36|1.316
02:50:37|1.316
02:50:38|1.316
02:50:39|1.316
02:50:40|1.316
02:50:41|1.316
02:50:42|1.316
02:50:43|1.316
02:50:44|1.316
02:50:45|1.31706
02:50:46|1.31706
02:50:47|1.31744
02:50:48|1.31744
02:50:49|1.31744
02:50:50|1.31714
02:50:51|1.31714
02:50:52|1.31714
02:50:54|1.31714
02:50:54|1.31629
02:50:56|1.31629
02:50:57|1.31629
02:50:58|1.31705
02:50:59|1.31705
02:51:00|1.31716
02:51:01|1.31783
02:51:02|1.31783
02:51:04|1.31783
02:51:05|1.31865
02:51:05|1.31865
02:51:06|1.31727
02:51:07|1.31727
02:51:08|1.31727
02:51:10|1.31727
02:51:11|1.3174
02:51:11|1.3174
02:51:13|1.31728
02:51:13|1.31728
02:51:15|1.31728
02:51:16|1.31747
02:51:16|1.3174
02:51:18|1.3174
02:51:19|1.3174
02:51:20|1.3174
02:51:21|1.3174
02:51:22|1.3174
02:51:23|1.3174
02:51:24|1.31688
02:51:25|1.31653
02:51:25|1.31653
02:51:26|1.31653
02:51:28|1.31653
02:51:29|1.31653
02:51:30|1.31653
02:51:31|1.31653
02:51:32|1.31653
02:51:33|1.31653
02:51:34|1.31653
02:51:35|1.316
02:51:36|1.316
02:51:37|1.31688
02:51:38|1.31688
02:51:39|1.31562
02:51:40|1.31562
02:51:41|1.31598
02:51:42|1.31598
02:51:43|1.31598
02:51:44|1.31629
02:51:45|1.31629
02:51:46|1.31629
02:51:47|1.3161
02:51:48|1.3161
02:51:49|1.31525
02:51:50|1.31601
02:51:51|1.31601
02:51:52|1.31601
02:51:53|1.31587
02:51:55|1.31587
02:51:56|1.31587
02:51:57|1.31587
02:51:58|1.31587
02:51:59|1.31401
02:52:00|1.31401
02:52:01|1.31401
02:52:02|1.3149
02:52:03|1.31483
02:52:04|1.3149
02:52:05|1.3149
02:52:06|1.3149
02:52:08|1.31496
02:52:09|1.31496
02:52:10|1.31496
02:52:10|1.31495
02:52:12|1.31495
02:52:12|1.31496
02:52:13|1.31483
02:52:14|1.31483
02:52:15|1.31481
02:52:16|1.31481
02:52:18|1.31497
02:52:18|1.31497
02:52:19|1.31497
02:52:21|1.31497
02:52:21|1.31401
02:52:22|1.31467
02:52:23|1.31467
02:52:25|1.31467
02:52:25|1.31467
02:52:26|1.31444
02:52:28|1.31444
02:52:28|1.31444
02:52:29|1.31441
02:52:31|1.31441
02:52:31|1.31458
02:52:33|1.31458
02:52:34|1.31451
02:52:35|1.31451
02:52:35|1.31445
02:52:37|1.31451
02:52:38|1.31451
02:52:39|1.31451
02:52:40|1.31451
02:52:41|1.31451
02:52:42|1.31451
02:52:43|1.31399
02:52:44|1.31392
02:52:45|1.31392
02:52:46|1.31363
02:52:47|1.31363
02:52:48|1.31391
02:52:50|1.31391
02:52:51|1.31391
02:52:51|1.31391
02:52:52|1.31391
02:52:53|1.31389
02:52:55|1.31202
02:52:55|1.31237
02:52:57|1.31242
02:52:59|1.31132
02:52:59|1.31132
02:53:01|1.31113
02:53:01|1.31113
02:53:03|1.31069
02:53:05|1.31069
02:53:05|1.31121
02:53:06|1.31121
02:53:07|1.31146
02:53:08|1.31142
02:53:10|1.31142
02:53:11|1.31097
02:53:11|1.31097
02:53:13|1.31105
02:53:14|1.31105
02:53:14|1.31095
02:53:16|1.31095
02:53:16|1.31078
02:53:17|1.31078
02:53:19|1.31035
02:53:20|1.31035
02:53:20|1.31035
02:53:22|1.31035
02:53:22|1.31006
02:53:23|1.31006
02:53:25|1.30988
02:53:26|1.30975
02:53:27|1.31006
02:53:28|1.31022
02:53:29|1.31022
02:53:30|1.31022
02:53:31|1.31022
02:53:32|1.31022
02:53:33|1.30995
02:53:34|1.30995
02:53:35|1.30995
02:53:36|1.30995
02:53:37|1.30964
02:53:38|1.30964
02:53:38|1.30964
02:53:40|1.30964
02:53:41|1.30965
02:53:42|1.30965
02:53:43|1.30965
02:53:44|1.31468
02:53:45|1.31468
02:53:46|1.31468
02:53:47|1.31468
02:53:48|1.31468
02:53:49|1.31254
02:53:49|1.31254
02:53:51|1.31228
02:53:52|1.31228
02:53:52|1.31228
02:53:54|1.31158
02:53:54|1.31158
02:53:56|1.31158
02:53:56|1.31185
02:53:57|1.31124
02:53:59|1.31124
02:54:00|1.31007
02:54:01|1.31007
02:54:02|1.3096
02:54:03|1.3096
02:54:05|1.309
02:54:05|1.309
02:54:06|1.309
02:54:07|1.30901
02:54:09|1.3096
02:54:10|1.3096
02:54:11|1.3096
02:54:12|1.3085
02:54:12|1.3085
02:54:14|1.30921
02:54:15|1.30921
02:54:16|1.30921
02:54:17|1.30823
02:54:17|1.30953
02:54:18|1.31057
02:54:20|1.31007
02:54:21|1.31082
02:54:22|1.31048
02:54:22|1.31048
02:54:24|1.31083
02:54:25|1.31083
02:54:26|1.31006
02:54:27|1.31006
02:54:28|1.31006
02:54:29|1.31103
02:54:31|1.31108
02:54:31|1.31202
02:54:32|1.31202
02:54:33|1.31202
02:54:34|1.31185
02:54:35|1.31196
02:54:36|1.31196
02:54:37|1.31161
02:54:38|1.31047
02:54:39|1.31024
02:54:40|1.31024
02:54:41|1.31024
02:54:42|1.31007
02:54:44|1.31081
02:54:44|1.31081
02:54:45|1.31081
02:54:46|1.31081
02:54:48|1.31081
02:54:48|1.31081
02:54:49|1.31071
02:54:50|1.31081
02:54:51|1.31047
02:54:53|1.31081
02:54:53|1.31081
02:54:54|1.31081
02:54:56|1.31078
02:54:57|1.31078
02:54:59|1.31083
02:54:59|1.31078
02:55:00|1.31047
02:55:01|1.31047
02:55:03|1.31047
02:55:03|1.31047
02:55:04|1.31047
02:55:06|1.31047
02:55:07|1.31047
02:55:08|1.31161
02:55:09|1.31161
02:55:10|1.31161
02:55:10|1.31161
02:55:12|1.3105
02:55:13|1.3105
02:55:14|1.31072
02:55:15|1.31033
02:55:16|1.3105
02:55:16|1.31049
02:55:17|1.31148
02:55:18|1.31088
02:55:20|1.3106
02:55:21|1.3106
02:55:22|1.31107
02:55:22|1.31107
02:55:24|1.31107
02:55:25|1.31073
02:55:26|1.31036
02:55:27|1.31033
02:55:29|1.31033
02:55:29|1.3107
02:55:30|1.3107
02:55:31|1.3107
02:55:33|1.3107
02:55:33|1.3107
02:55:34|1.3107
02:55:36|1.3107
02:55:36|1.31036
02:55:37|1.31036
02:55:38|1.31036
02:55:39|1.31038
02:55:41|1.31038
02:55:41|1.31038
02:55:42|1.31038
02:55:43|1.31067
02:55:44|1.31067
02:55:45|1.31106
02:55:46|1.31036
02:55:48|1.31036
02:55:48|1.31036
02:55:49|1.31036
02:55:50|1.31036
02:55:52|1.31036
02:55:52|1.31036
02:55:53|1.3102
02:55:54|1.31
02:55:55|1.31106
02:55:57|1.31106
02:55:58|1.31001
02:55:59|1.31001
02:56:00|1.31001
02:56:01|1.31055
02:56:03|1.31055
02:56:03|1.31055
02:56:05|1.31055
02:56:06|1.31056
02:56:06|1.31053
02:56:08|1.31053
02:56:08|1.31053
02:56:09|1.31053
02:56:10|1.31155
02:56:12|1.31294
02:56:12|1.31294
02:56:13|1.31294
02:56:14|1.31294
02:56:15|1.31275
02:56:16|1.31179
02:56:18|1.31222
02:56:19|1.31222
02:56:20|1.31102
02:56:21|1.31102
02:56:22|1.31159
02:56:23|1.31159
02:56:25|1.31159
02:56:25|1.31159
02:56:26|1.31213
02:56:28|1.31213
02:56:29|1.31159
02:56:29|1.31159
02:56:30|1.31159
02:56:32|1.31159
02:56:32|1.31186
02:56:33|1.31187
02:56:34|1.31187
02:56:35|1.31187
02:56:37|1.31234
02:56:37|1.31234
02:56:38|1.31234
02:56:39|1.31234
02:56:41|1.31234
02:56:41|1.31234
02:56:42|1.31234
02:56:43|1.31243
02:56:44|1.31303
02:56:45|1.31303
02:56:47|1.31303
02:56:47|1.31372
02:56:48|1.31372
02:56:49|1.31426
02:56:50|1.3141
02:56:51|1.3141
02:56:52|1.3141
02:56:53|1.3141
02:56:54|1.31339
02:56:55|1.31339
02:56:57|1.3132
02:56:58|1.31217
02:57:00|1.31217
02:57:01|1.31217
02:57:02|1.31217
02:57:02|1.31107
02:57:03|1.31107
02:57:04|1.31107
02:57:06|1.31395
02:57:06|1.31395
02:57:07|1.31229
02:57:09|1.31304
02:57:09|1.31304
02:57:11|1.31304
02:57:11|1.31304
02:57:12|1.31304
02:57:13|1.31334
02:57:15|1.3137
02:57:16|1.3137
02:57:16|1.3137
02:57:17|1.3137
02:57:18|1.31282
02:57:19|1.31282
02:57:21|1.31189
02:57:21|1.31213
02:57:22|1.31213
02:57:23|1.31215
02:57:24|1.31215
02:57:26|1.31215
02:57:26|1.31216
02:57:27|1.31233
02:57:29|1.31216
02:57:29|1.31216
02:57:31|1.31213
02:57:32|1.31213
02:57:33|1.31213
02:57:33|1.31176
02:57:34|1.31183
02:57:35|1.31183
02:57:37|1.31264
02:57:38|1.31264
02:57:39|1.31178
02:57:40|1.31178
02:57:41|1.31178
02:57:42|1.31178
02:57:43|1.31178
02:57:44|1.31145
02:57:45|1.31145
02:57:46|1.31145
02:57:47|1.31145
02:57:48|1.31183
02:57:49|1.31183
02:57:50|1.31183
02:57:51|1.31183
02:57:52|1.31183
02:57:53|1.31183
02:57:54|1.31183
02:57:55|1.31238
02:57:56|1.31329
02:57:57|1.31329
02:57:58|1.31329
02:57:59|1.31329
02:58:01|1.31327
02:58:02|1.31264
02:58:03|1.31124
02:58:04|1.31124
02:58:05|1.31124
02:58:06|1.31124
02:58:07|1.31152
02:58:08|1.31152
02:58:09|1.31367
02:58:10|1.31265
02:58:11|1.31265
02:58:13|1.31265
02:58:14|1.31265
02:58:15|1.31265
02:58:16|1.31319
02:58:17|1.31277
02:58:17|1.31277
02:58:18|1.31319
02:58:20|1.31319
02:58:21|1.31319
02:58:22|1.3146
02:58:22|1.31398
02:58:24|1.31398
02:58:25|1.31398
02:58:26|1.31398
02:58:27|1.31398
02:58:28|1.31398
02:58:29|1.31398
02:58:30|1.31431
02:58:31|1.31431
02:58:32|1.31536
02:58:33|1.31536
02:58:34|1.31536
02:58:35|1.31536
02:58:36|1.31536
02:58:37|1.31536
02:58:38|1.31536
02:58:39|1.31536
02:58:39|1.31366
02:58:41|1.31366
02:58:43|1.31366
02:58:43|1.31366
02:58:44|1.31538
02:58:45|1.31538
02:58:46|1.31538
02:58:47|1.31538
02:58:48|1.31538
02:58:50|1.31538
02:58:50|1.31501
02:58:52|1.31501
02:58:53|1.31501
02:58:54|1.31501
02:58:56|1.31475
02:58:56|1.31498
02:58:57|1.31498
02:58:58|1.31498
02:58:59|1.31498
02:59:01|1.31498
02:59:02|1.31525
02:59:04|1.31536
02:59:05|1.31475
02:59:06|1.31475
02:59:07|1.31475
02:59:08|1.31475
02:59:09|1.31532
02:59:10|1.31476
02:59:11|1.31476
02:59:12|1.31476
02:59:13|1.31564
02:59:14|1.31564
02:59:15|1.31564
02:59:16|1.31564
02:59:17|1.31577
02:59:18|1.31529
02:59:19|1.31672
02:59:20|1.31567
02:59:21|1.3157
02:59:22|1.3157
02:59:23|1.31563
02:59:24|1.31563
02:59:25|1.31563
02:59:26|1.31563
02:59:27|1.31503
02:59:28|1.31503
02:59:29|1.31503
02:59:30|1.31503
02:59:31|1.31503
02:59:32|1.31503
02:59:33|1.31503
02:59:34|1.31503
02:59:35|1.31503
02:59:36|1.31503
02:59:37|1.31503
02:59:38|1.31548
02:59:39|1.31548
02:59:40|1.31548
02:59:41|1.31548
02:59:42|1.31519
02:59:43|1.31519
02:59:44|1.31519
02:59:46|1.31522
02:59:46|1.31504
02:59:47|1.31504
02:59:48|1.31504
02:59:49|1.31504
02:59:50|1.31504
02:59:51|1.31504
02:59:52|1.31504
02:59:53|1.31504
02:59:54|1.31504
02:59:55|1.31504
02:59:57|1.31504
02:59:57|1.31504
02:59:59|1.31528
03:00:00|1.31528
03:00:00|1.31589
03:00:02|1.31504
03:00:03|1.31504
03:00:05|1.31504
03:00:05|1.31602
03:00:06|1.31602
03:00:08|1.31602
03:00:08|1.31571
03:00:09|1.31571
03:00:10|1.31571
03:00:12|1.31571
03:00:12|1.31571
03:00:13|1.31571
03:00:14|1.31503
03:00:16|1.31511
03:00:16|1.31563
03:00:17|1.31513
03:00:18|1.31512
03:00:19|1.315
03:00:21|1.31642
03:00:22|1.31505
03:00:23|1.31505
03:00:24|1.31422
03:00:25|1.31499
03:00:26|1.31499
03:00:27|1.31499
03:00:28|1.31499
03:00:29|1.31499
03:00:30|1.31663
03:00:31|1.31663
03:00:32|1.31762
03:00:33|1.31762
03:00:33|1.31742
03:00:34|1.31742
03:00:35|1.31572
03:00:37|1.31629
03:00:37|1.31629
03:00:38|1.31629
03:00:40|1.31629
03:00:41|1.31629
03:00:41|1.31555
03:00:43|1.31555
03:00:44|1.31551
03:00:45|1.31551
03:00:46|1.3157
03:00:47|1.3157
03:00:48|1.3157
03:00:48|1.3144
03:00:49|1.3144
03:00:50|1.3144
03:00:52|1.3144
03:00:53|1.31629
03:00:53|1.31629
03:00:55|1.31629
03:00:56|1.31629
03:00:57|1.31629
03:00:58|1.31619
03:00:59|1.31566
03:00:59|1.31501
03:01:00|1.31662
03:01:01|1.31662
03:01:04|1.31765
03:01:05|1.31738
03:01:06|1.31738
03:01:07|1.31738
03:01:08|1.31738
03:01:08|1.31738
03:01:10|1.31738
03:01:11|1.31738
03:01:12|1.31738
03:01:13|1.31738
03:01:14|1.31738
03:01:15|1.31784
03:01:16|1.3175
03:01:17|1.31709
03:01:18|1.31709
03:01:19|1.31709
03:01:20|1.31709
03:01:21|1.31709
03:01:22|1.31709
03:01:23|1.31737
03:01:24|1.31737
03:01:25|1.31737
03:01:26|1.31737
03:01:27|1.31737
03:01:28|1.31683
03:01:29|1.31734
03:01:30|1.31696
03:01:31|1.31696
03:01:32|1.31696
03:01:33|1.31696
03:01:34|1.31696
03:01:35|1.31696
03:01:36|1.31696
03:01:37|1.31696
03:01:38|1.31719
03:01:39|1.31719
03:01:40|1.31719
03:01:41|1.31719
03:01:42|1.31719
03:01:43|1.31718
03:01:44|1.31718
03:01:45|1.31718
03:01:46|1.31718
03:01:47|1.31696
03:01:48|1.31696
03:01:49|1.31696
03:01:50|1.31696
03:01:51|1.31616
03:01:52|1.31531
03:01:53|1.31531
03:01:54|1.31531
03:01:55|1.31531
03:01:56|1.31531
03:01:57|1.31531
03:01:58|1.31531
03:01:59|1.31481
03:02:00|1.31481
03:02:01|1.31481
03:02:02|1.315
03:02:03|1.31432
03:02:04|1.31432
03:02:05|1.31432
03:02:07|1.31432
03:02:08|1.31432
03:02:09|1.31432
03:02:10|1.31432
03:02:12|1.31521
03:02:13|1.31581
03:02:13|1.3163
03:02:14|1.3163
03:02:15|1.31756
03:02:16|1.31756
03:02:17|1.31674
03:02:18|1.31674
03:02:19|1.31674
03:02:20|1.31674
03:02:21|1.31674
03:02:23|1.31674
03:02:23|1.31684
03:02:24|1.31684
03:02:25|1.31543
03:02:26|1.31543
03:02:27|1.31543
03:02:28|1.31543
03:02:29|1.31681
03:02:30|1.31681
03:02:31|1.31681
03:02:32|1.31681
03:02:34|1.31659
03:02:34|1.31659
03:02:35|1.31659
03:02:37|1.31659
03:02:37|1.31659
03:02:39|1.31659
03:02:39|1.31659
03:02:40|1.31659
03:02:42|1.31659
03:02:43|1.31659
03:02:43|1.31687
03:02:45|1.31687
03:02:46|1.3166
03:02:46|1.31658
03:02:47|1.31631
03:02:49|1.31631
03:02:50|1.31631
03:02:51|1.31583
03:02:51|1.31623
03:02:52|1.31623
03:02:53|1.31623
03:02:55|1.31623
03:02:55|1.31623
03:02:56|1.31623
03:02:57|1.31623
03:02:58|1.31623
03:02:59|1.31623
03:03:01|1.31659
03:03:01|1.3167
03:03:02|1.31807
03:03:03|1.31758
03:03:05|1.31758
03:03:07|1.31758
03:03:07|1.31758
03:03:08|1.31738
03:03:10|1.31715
03:03:10|1.31715
03:03:12|1.31715
03:03:13|1.31715
03:03:14|1.31715
03:03:15|1.31715
03:03:16|1.31722
03:03:17|1.31715
03:03:18|1.31715
03:03:19|1.31715
03:03:20|1.31715
03:03:21|1.31715
03:03:23|1.31755
03:03:23|1.31619
03:03:24|1.31619
03:03:26|1.31724
03:03:26|1.31724
03:03:27|1.31724
03:03:28|1.31724
03:03:30|1.31724
03:03:30|1.31724
03:03:32|1.31724
03:03:32|1.31724
03:03:34|1.31795
03:03:34|1.31795
03:03:36|1.31848
03:03:36|1.31848
03:03:37|1.31819
03:03:39|1.31819
03:03:40|1.31807
03:03:41|1.31807
03:03:42|1.31807
03:03:42|1.31807
03:03:43|1.31807
03:03:45|1.3186
03:03:45|1.3186
03:03:46|1.3186
03:03:48|1.31811
03:03:48|1.31811
03:03:49|1.31811
03:03:51|1.3181
03:03:52|1.3181
03:03:52|1.3181
03:03:54|1.3181
03:03:55|1.31592
03:03:56|1.31502
03:03:57|1.31502
03:03:58|1.31502
03:03:59|1.31502
03:04:00|1.31607
03:04:01|1.31607
03:04:02|1.31615
03:04:03|1.31615
03:04:03|1.31615
03:04:04|1.31615
03:04:07|1.31615
03:04:07|1.31615
03:04:09|1.31795
03:04:09|1.31795
03:04:10|1.31795
03:04:12|1.31736
03:04:13|1.31736
03:04:14|1.31771
03:04:15|1.31771
03:04:16|1.31771
03:04:18|1.31771
03:04:18|1.31771
03:04:20|1.31623
03:04:20|1.31623
03:04:21|1.31623
03:04:22|1.31623
03:04:24|1.31623
03:04:24|1.31623
03:04:25|1.31623
03:04:26|1.31623
03:04:27|1.31657
03:04:28|1.31683
03:04:29|1.31683
03:04:30|1.31683
03:04:31|1.31785
03:04:32|1.31785
03:04:33|1.31785
03:04:34|1.31785
03:04:35|1.31785
03:04:37|1.31772
03:04:37|1.31772
03:04:39|1.31806
03:04:39|1.31806
03:04:40|1.31806
03:04:41|1.31806
03:04:42|1.31806
03:04:44|1.31626
03:04:45|1.31598
03:04:45|1.31629
03:04:47|1.31629
03:04:47|1.31629
03:04:48|1.31629
03:04:49|1.31629
03:04:50|1.31629
03:04:51|1.31629
03:04:52|1.31768
03:04:54|1.31723
03:04:54|1.31723
03:04:55|1.31723
03:04:56|1.31723
03:04:57|1.31723
03:04:58|1.31723
03:04:59|1.318
03:05:01|1.318
03:05:01|1.318
03:05:02|1.318
03:05:03|1.318
03:05:04|1.318
03:05:05|1.318
03:05:08|1.318
03:05:09|1.31577
03:05:10|1.31577
03:05:10|1.31577
03:05:12|1.31577
03:05:14|1.31577
03:05:14|1.31555
03:05:16|1.31555
03:05:16|1.31555
03:05:17|1.31555
03:05:19|1.31555
03:05:20|1.31555
03:05:20|1.31555
03:05:22|1.31555
03:05:24|1.31555
03:05:25|1.31452
03:05:26|1.31452
03:05:27|1.31452
03:05:28|1.31452
03:05:29|1.31439
03:05:30|1.31439
03:05:31|1.31439
03:05:32|1.31439
03:05:33|1.31439
03:05:34|1.31385
03:05:36|1.31385
03:05:37|1.31385
03:05:38|1.31205
03:05:38|1.31297
03:05:39|1.31297
03:05:40|1.31297
03:05:41|1.31275
03:05:42|1.31275
03:05:43|1.3128
03:05:44|1.31235
03:05:45|1.31198
03:05:47|1.31198
03:05:47|1.31238
03:05:49|1.31334
03:05:49|1.31334
03:05:50|1.31334
03:05:51|1.31334
03:05:52|1.31334
03:05:53|1.31334
03:05:54|1.31334
03:05:55|1.31336
03:05:56|1.31342
03:05:57|1.31342
03:05:58|1.31342
03:06:00|1.31342
03:06:01|1.31342
03:06:01|1.31342
03:06:02|1.31342
03:06:04|1.31342
03:06:04|1.31342
03:06:05|1.31342
03:06:06|1.31282
03:06:09|1.31282
03:06:10|1.31334
03:06:11|1.31267
03:06:11|1.31267
03:06:13|1.31267
03:06:13|1.31267
03:06:15|1.31267
03:06:16|1.31267
03:06:16|1.31267
03:06:18|1.31267
03:06:19|1.31267
03:06:20|1.31231
03:06:20|1.31231
03:06:22|1.31243
03:06:22|1.31332
03:06:24|1.31332
03:06:25|1.31332
03:06:26|1.31332
03:06:27|1.3145
03:06:28|1.31423
03:06:28|1.31423
03:06:30|1.31423
03:06:31|1.31423
03:06:32|1.31423
03:06:33|1.31423
03:06:34|1.31423
03:06:35|1.31423
03:06:36|1.31333
03:06:37|1.31333
03:06:37|1.31333
03:06:39|1.31333
03:06:40|1.31333
03:06:41|1.31333
03:06:42|1.31333
03:06:42|1.31333
03:06:44|1.31333
03:06:45|1.31333
03:06:45|1.31414
03:06:48|1.3136
03:06:48|1.3136
03:06:50|1.3136
03:06:50|1.3136
03:06:51|1.3136
03:06:52|1.3136
03:06:53|1.315
03:06:55|1.31463
03:06:55|1.31463
03:06:56|1.31539
03:06:57|1.31477
03:06:58|1.31477
03:07:00|1.31477
03:07:01|1.31477
03:07:02|1.31477
03:07:03|1.31477
03:07:04|1.31516
03:07:05|1.31516
03:07:05|1.31539
03:07:07|1.31539
03:07:07|1.31539
03:07:10|1.31539
03:07:11|1.31539
03:07:11|1.31539
03:07:13|1.31539
03:07:13|1.31629
03:07:15|1.31629
03:07:16|1.31504
03:07:17|1.31504
03:07:18|1.31603
03:07:19|1.31603
03:07:19|1.31603
03:07:21|1.31412
03:07:22|1.31412
03:07:23|1.31415
03:07:23|1.31415
03:07:25|1.31415
03:07:27|1.31415
03:07:28|1.31389
03:07:28|1.31389
03:07:29|1.31389
03:07:30|1.31389
03:07:32|1.31387
03:07:32|1.31387
03:07:33|1.31387
03:07:34|1.31467
03:07:36|1.31467
03:07:36|1.31467
03:07:38|1.31467
03:07:39|1.31467
03:07:40|1.31389
03:07:40|1.31389
03:07:41|1.31389
03:07:43|1.3135
03:07:44|1.31346
03:07:45|1.31392
03:07:46|1.31392
03:07:47|1.31385
03:07:48|1.31385
03:07:49|1.31385
03:07:50|1.3132
03:07:51|1.3132
03:07:52|1.31415
03:07:53|1.31415
03:07:54|1.31415
03:07:55|1.31415
03:07:56|1.31415
03:07:57|1.31415
03:07:58|1.31415
03:07:59|1.31415
03:08:00|1.31415
03:08:01|1.31415
03:08:02|1.31415
03:08:03|1.31424
03:08:04|1.31424
03:08:05|1.31424
03:08:06|1.31424
03:08:07|1.31412
03:08:08|1.31412
03:08:09|1.31412
03:08:11|1.31412
03:08:12|1.31385
03:08:13|1.31321
03:08:14|1.3132
03:08:15|1.3132
03:08:17|1.3132
03:08:18|1.3132
03:08:18|1.313
03:08:19|1.313
03:08:20|1.313
03:08:22|1.313
03:08:22|1.313
03:08:24|1.31291
03:08:25|1.31242
03:08:25|1.31242
03:08:26|1.31268
03:08:28|1.31323
03:08:29|1.31323
03:08:30|1.31321
03:08:31|1.313
03:08:32|1.3132
03:08:33|1.3132
03:08:34|1.3132
03:08:35|1.31432
03:08:36|1.31432
03:08:37|1.31412
03:08:38|1.31312
03:08:39|1.31312
03:08:40|1.31312
03:08:41|1.31312
03:08:42|1.31312
03:08:43|1.31312
03:08:44|1.31312
03:08:45|1.31314
03:08:46|1.31314
03:08:47|1.31314
03:08:48|1.31314
03:08:49|1.31314
03:08:50|1.31314
03:08:51|1.31314
03:08:53|1.31314
03:08:53|1.31241
03:08:54|1.31241
03:08:55|1.31221
03:08:56|1.31221
03:08:57|1.3123
03:08:59|1.31278
03:08:59|1.31278
03:09:00|1.31278
03:09:01|1.31278
03:09:02|1.31278
03:09:03|1.31278
03:09:05|1.31278
03:09:06|1.31278
03:09:06|1.31278
03:09:07|1.31278
03:09:08|1.31278
03:09:09|1.31278
03:09:11|1.3119
03:09:12|1.31184
03:09:12|1.31157
03:09:14|1.31157
03:09:15|1.31157
03:09:16|1.31157
03:09:16|1.31157
03:09:17|1.31157
03:09:19|1.31273
03:09:20|1.31273
03:09:22|1.31273
03:09:22|1.31273
03:09:23|1.31273
03:09:24|1.31273
03:09:25|1.31273
03:09:27|1.31273
03:09:27|1.31273
03:09:29|1.31273
03:09:29|1.31273
03:09:31|1.31273
03:09:31|1.3119
03:09:32|1.3119
03:09:33|1.31244
03:09:34|1.31242
03:09:35|1.31229
03:09:36|1.31229
03:09:38|1.31216
03:09:38|1.31273
03:09:39|1.31273
03:09:40|1.31273
03:09:41|1.31273
03:09:42|1.31272
03:09:43|1.31273
03:09:44|1.31334
03:09:45|1.31334
03:09:46|1.31272
03:09:48|1.31272
03:09:48|1.31272
03:09:50|1.31272
03:09:51|1.31272
03:09:52|1.31272
03:09:53|1.31272
03:09:53|1.31272
03:09:55|1.31272
03:09:56|1.31272
03:09:57|1.31272
03:09:58|1.31272
03:09:58|1.31272
03:10:00|1.31243
03:10:01|1.31298
03:10:01|1.31285
03:10:02|1.31285
03:10:04|1.31285
03:10:04|1.31285
03:10:06|1.31191
03:10:06|1.31191
03:10:08|1.31191
03:10:09|1.31191
03:10:10|1.31191
03:10:10|1.31127
03:10:13|1.31127
03:10:14|1.31127
03:10:15|1.31127
03:10:16|1.31127
03:10:17|1.31127
03:10:18|1.31129
03:10:20|1.31128
03:10:21|1.31128
03:10:21|1.31128
03:10:23|1.31128
03:10:25|1.31131
03:10:26|1.31131
03:10:27|1.31131
03:10:28|1.31131
03:10:28|1.31131
03:10:29|1.31233
03:10:31|1.31233
03:10:32|1.31233
03:10:32|1.31233
03:10:33|1.31233
03:10:34|1.31233
03:10:36|1.31164
03:10:36|1.31151
03:10:37|1.31151
03:10:38|1.31151
03:10:40|1.31151
03:10:40|1.31151
03:10:42|1.31151
03:10:43|1.31151
03:10:43|1.31151
03:10:45|1.31151
03:10:46|1.31151
03:10:47|1.31151
03:10:48|1.31131
03:10:48|1.31131
03:10:49|1.31131
03:10:50|1.31493
03:10:51|1.31224
03:10:52|1.31225
03:10:54|1.31225
03:10:55|1.31225
03:10:57|1.31225
03:10:57|1.31225
03:10:58|1.31225
03:10:59|1.31225
03:11:00|1.31225
03:11:01|1.31188
03:11:02|1.31244
03:11:03|1.31244
03:11:04|1.31244
03:11:05|1.31244
03:11:06|1.31244
03:11:08|1.31244
03:11:09|1.31244
03:11:09|1.31244
03:11:10|1.31244
03:11:11|1.31244
03:11:14|1.31244
03:11:14|1.31244
03:11:15|1.31244
03:11:17|1.31361
03:11:19|1.31315
03:11:20|1.31359
03:11:21|1.31258
03:11:22|1.31276
03:11:23|1.31276
03:11:24|1.31302
03:11:24|1.31289
03:11:26|1.31263
03:11:26|1.31263
03:11:28|1.31263
03:11:29|1.31449
03:11:30|1.31304
03:11:31|1.31304
03:11:31|1.31304
03:11:33|1.31304
03:11:34|1.31304
03:11:34|1.31389
03:11:36|1.31446
03:11:37|1.31445
03:11:38|1.31445
03:11:39|1.31619
03:11:39|1.31581
03:11:41|1.3158
03:11:41|1.3158
03:11:43|1.31542
03:11:44|1.31542
03:11:45|1.31408
03:11:45|1.31408
03:11:47|1.31408
03:11:48|1.31408
03:11:49|1.31484
03:11:50|1.3155
03:11:51|1.3155
03:11:52|1.3155
03:11:53|1.31421
03:11:54|1.31588
03:11:55|1.31588
03:11:56|1.3157
03:11:57|1.3157
03:11:58|1.3157
03:11:59|1.3157
03:12:00|1.3157
03:12:01|1.3157
03:12:02|1.3157
03:12:03|1.3157
03:12:04|1.3157
03:12:05|1.3157
03:12:06|1.31583
03:12:07|1.31583
03:12:08|1.31583
03:12:09|1.3155
03:12:10|1.3155
03:12:11|1.3155
03:12:12|1.3155
03:12:13|1.3155
03:12:14|1.3158
03:12:15|1.31578
03:12:16|1.31304
03:12:17|1.31304
03:12:18|1.31304
03:12:19|1.31304
03:12:20|1.31304
03:12:21|1.31304
03:12:22|1.31304
03:12:23|1.31307
03:12:24|1.31389
03:12:26|1.31318
03:12:26|1.31318
03:12:27|1.31318
03:12:28|1.31318
03:12:29|1.31373
03:12:30|1.31374
03:12:32|1.31374
03:12:32|1.31376
03:12:33|1.31376
03:12:35|1.31389
03:12:35|1.31336
03:12:37|1.31336
03:12:38|1.31449
03:12:39|1.31449
03:12:39|1.31404
03:12:40|1.3148
03:12:41|1.3148
03:12:42|1.3148
03:12:43|1.3148
03:12:44|1.3148
03:12:46|1.3148
03:12:46|1.3148
03:12:47|1.31441
03:12:49|1.31441
03:12:49|1.3144
03:12:50|1.3144
03:12:52|1.3144
03:12:52|1.3144
03:12:53|1.3144
03:12:54|1.3144
03:12:55|1.3144
03:12:56|1.3144
03:12:57|1.31368
03:12:58|1.31368
03:12:59|1.31368
03:13:00|1.31375
03:13:01|1.31452
03:13:02|1.31452
03:13:04|1.31452
03:13:04|1.31452
03:13:05|1.31452
03:13:06|1.31452
03:13:08|1.31452
03:13:09|1.31453
03:13:09|1.31453
03:13:10|1.31465
03:13:12|1.31465
03:13:14|1.31465
03:13:14|1.31465
03:13:16|1.31465
03:13:18|1.31465
03:13:19|1.31465
03:13:20|1.31465
03:13:20|1.31465
03:13:22|1.31358
03:13:23|1.31358
03:13:23|1.31371
03:13:25|1.31371
03:13:26|1.31371
03:13:26|1.31371
03:13:28|1.31357
03:13:30|1.31357
03:13:32|1.31357
03:13:33|1.31358
03:13:34|1.31358
03:13:35|1.31358
03:13:36|1.31339
03:13:37|1.31339
03:13:38|1.31339
03:13:39|1.31339
03:13:41|1.31304
03:13:42|1.31304
03:13:42|1.31238
03:13:44|1.31238
03:13:44|1.31265
03:13:46|1.31265
03:13:46|1.31265
03:13:47|1.31227
03:13:49|1.31227
03:13:49|1.31227
03:13:50|1.31227
03:13:52|1.31227
03:13:53|1.31227
03:13:54|1.31227
03:13:55|1.31227
03:13:56|1.31273
03:13:57|1.31284
03:13:58|1.31284
03:13:58|1.31284
03:13:59|1.31284
03:14:00|1.31284
03:14:02|1.31265
03:14:02|1.31265
03:14:04|1.31265
03:14:04|1.31254
03:14:05|1.3139
03:14:07|1.3139
03:14:07|1.3139
03:14:09|1.31464
03:14:10|1.31465
03:14:11|1.31465
03:14:12|1.31465
03:14:13|1.31295
03:14:15|1.31295
03:14:16|1.31295
03:14:17|1.31295
03:14:19|1.31295
03:14:20|1.31295
03:14:21|1.31295
03:14:21|1.31295
03:14:23|1.31295
03:14:24|1.31295
03:14:24|1.31295
03:14:26|1.31295
03:14:27|1.314
03:14:28|1.314
03:14:29|1.314
03:14:30|1.314
03:14:32|1.314
03:14:32|1.314
03:14:33|1.31478
03:14:34|1.3148
03:14:35|1.31574
03:14:37|1.31574
03:14:38|1.31525
03:14:39|1.31525
03:14:40|1.31525
03:14:41|1.31525
03:14:42|1.3146
03:14:43|1.3146
03:14:44|1.31494
03:14:45|1.31494
03:14:46|1.31494
03:14:47|1.31494
03:14:48|1.31494
03:14:49|1.31494
03:14:50|1.31494
03:14:51|1.31494
03:14:52|1.31494
03:14:53|1.31494
03:14:54|1.31494
03:14:55|1.31494
03:14:56|1.31494
03:14:57|1.31533
03:14:59|1.31546
03:15:00|1.31546
03:15:00|1.3158
03:15:01|1.3158
03:15:03|1.3158
03:15:03|1.3158
03:15:04|1.31538
03:15:09|1.3144
03:15:09|1.31455
03:15:10|1.31455
03:15:12|1.31455
03:15:12|1.314
03:15:13|1.314
03:15:14|1.314
03:15:15|1.314
03:15:17|1.314
03:15:18|1.31396
03:15:19|1.31396
03:15:20|1.31396
03:15:21|1.31396
03:15:22|1.31396
03:15:23|1.31396
03:15:25|1.31396
03:15:26|1.31396
03:15:27|1.31493
03:15:27|1.31493
03:15:28|1.31493
03:15:29|1.31493
03:15:31|1.31493
03:15:31|1.31493
03:15:33|1.31493
03:15:34|1.31476
03:15:34|1.31397
03:15:36|1.31397
03:15:36|1.31374
03:15:37|1.31374
03:15:39|1.31374
03:15:40|1.31374
03:15:40|1.31374
03:15:41|1.31374
03:15:42|1.31376
03:15:44|1.31376
03:15:45|1.31376
03:15:46|1.31376
03:15:47|1.31376
03:15:47|1.31376
03:15:49|1.31376
03:15:50|1.31376
03:15:51|1.31376
03:15:51|1.31316
03:15:53|1.31304
03:15:53|1.31304
03:15:55|1.31304
03:15:57|1.31373
03:15:58|1.31373
03:15:58|1.31373
03:15:59|1.31373
03:16:01|1.31303
03:16:02|1.31303
03:16:02|1.31303
03:16:04|1.31303
03:16:04|1.31303
03:16:06|1.31303
03:16:07|1.31303
03:16:07|1.31303
03:16:08|1.31334
03:16:10|1.31334
03:16:10|1.31349
03:16:11|1.31349
03:16:12|1.31349
03:16:14|1.31291
03:16:15|1.31277
03:16:15|1.31277
03:16:16|1.31254
03:16:18|1.31254
03:16:20|1.31254
03:16:20|1.31254
03:16:21|1.31254
03:16:22|1.31254
03:16:24|1.31254
03:16:24|1.31254
03:16:25|1.31254
03:16:27|1.31254
03:16:27|1.31254
03:16:28|1.31254
03:16:30|1.31345
03:16:31|1.31349
03:16:31|1.31447
03:16:33|1.31447
03:16:33|1.31447
03:16:34|1.31447
03:16:36|1.31447
03:16:36|1.314
03:16:37|1.314
03:16:39|1.31399
03:16:41|1.31399
03:16:42|1.31309
03:16:42|1.31309
03:16:43|1.31309
03:16:44|1.31309
03:16:45|1.31309
03:16:46|1.31399
03:16:48|1.312
03:16:48|1.31265
03:16:50|1.31265
03:16:50|1.31304
03:16:52|1.31304
03:16:53|1.31491
03:16:53|1.31491
03:16:55|1.31491
03:16:55|1.31342
03:16:58|1.31342
03:16:58|1.31342
03:16:59|1.31342
03:17:01|1.31342
03:17:01|1.31342
03:17:03|1.31342
03:17:04|1.31342
03:17:04|1.31342
03:17:05|1.31342
03:17:06|1.31342
03:17:07|1.31342
03:17:09|1.31342
03:17:09|1.31342
03:17:11|1.31342
03:17:12|1.31342
03:17:13|1.31342
03:17:14|1.31342
03:17:15|1.31342
03:17:16|1.31342
03:17:16|1.31342
03:17:18|1.31342
03:17:20|1.31342
03:17:20|1.31342
03:17:21|1.31395
03:17:23|1.31395
03:17:24|1.31395
03:17:24|1.31395
03:17:26|1.31395
03:17:26|1.31395
03:17:28|1.31395
03:17:29|1.31395
03:17:29|1.31395
03:17:31|1.31395
03:17:31|1.31395
03:17:33|1.31395
03:17:34|1.31395
03:17:35|1.31342
03:17:35|1.31395
03:17:36|1.31395
03:17:38|1.31395
03:17:38|1.31395
03:17:39|1.31395
03:17:40|1.31396
03:17:42|1.31396
03:17:43|1.31396
03:17:44|1.31396
03:17:45|1.31396
03:17:45|1.31396
03:17:47|1.31396
03:17:48|1.31396
03:17:49|1.31396
03:17:50|1.31396
03:17:51|1.31396
03:17:52|1.31396
03:17:53|1.31396
03:17:54|1.31396
03:17:55|1.31396
03:17:56|1.31396
03:17:57|1.31396
03:17:58|1.31395
03:17:59|1.31395
03:18:00|1.31395
03:18:01|1.31393
03:18:02|1.3135
03:18:04|1.3135
03:18:05|1.31393
03:18:06|1.31393
03:18:06|1.31396
03:18:08|1.31395
03:18:09|1.31355
03:18:10|1.31355
03:18:11|1.31355
03:18:12|1.31355
03:18:13|1.3139
03:18:14|1.3139
03:18:15|1.3139
03:18:16|1.3139
03:18:17|1.3139
03:18:18|1.3139
03:18:19|1.3139
03:18:20|1.31396
03:18:21|1.31396
03:18:22|1.31396
03:18:24|1.31396
03:18:24|1.31396
03:18:26|1.31396
03:18:27|1.31373
03:18:27|1.3116
03:18:28|1.3116
03:18:29|1.3116
03:18:31|1.31157
03:18:32|1.31157
03:18:33|1.31153
03:18:34|1.31216
03:18:36|1.31216
03:18:37|1.31122
03:18:38|1.31122
03:18:39|1.31119
03:18:40|1.31119
03:18:41|1.31119
03:18:42|1.31119
03:18:43|1.31088
03:18:44|1.31088
03:18:45|1.30718
03:18:46|1.30747
03:18:47|1.30794
03:18:48|1.306
03:18:49|1.30773
03:18:50|1.30566
03:18:51|1.30583
03:18:53|1.30583
03:18:53|1.30583
03:18:54|1.30616
03:18:56|1.30583
03:18:56|1.30681
03:18:57|1.30614
03:18:58|1.30614
03:18:59|1.30614
03:19:00|1.30652
03:19:01|1.30655
03:19:03|1.30655
03:19:04|1.30655
03:19:04|1.30654
03:19:05|1.30559
03:19:07|1.30526
03:19:07|1.30526
03:19:08|1.3068
03:19:10|1.30514
03:19:11|1.30643
03:19:12|1.30654
03:19:13|1.30654
03:19:14|1.30654
03:19:15|1.30639
03:19:16|1.30636
03:19:17|1.30588
03:19:18|1.3051
03:19:19|1.30601
03:19:20|1.30602
03:19:22|1.30652
03:19:23|1.30651
03:19:24|1.30651
03:19:26|1.30651
03:19:26|1.30736
03:19:28|1.3077
03:19:29|1.3077
03:19:29|1.30705
03:19:31|1.30687
03:19:32|1.30744
03:19:33|1.30654
03:19:33|1.30652
03:19:36|1.30652
03:19:37|1.30617
03:19:38|1.30705
03:19:39|1.30602
03:19:40|1.30602
03:19:42|1.3065
03:19:42|1.30626
03:19:44|1.3065
03:19:44|1.3065
03:19:46|1.3065
03:19:47|1.3065
03:19:48|1.3065
03:19:48|1.3065
03:19:50|1.3065
03:19:51|1.3065
03:19:52|1.3065
03:19:53|1.30649
03:19:53|1.30649
03:19:54|1.30649
03:19:55|1.30649
03:19:57|1.3065
03:19:57|1.3065
03:19:59|1.3065
03:20:00|1.3065
03:20:01|1.3065
03:20:02|1.3065
03:20:03|1.30614
03:20:04|1.30614
03:20:05|1.3065
03:20:05|1.30566
03:20:07|1.30566
03:20:07|1.30566
03:20:10|1.30566
03:20:10|1.30626
03:20:11|1.30567
03:20:12|1.30567
03:20:13|1.30567
03:20:15|1.30613
03:20:15|1.30604
03:20:16|1.30596
03:20:17|1.30596
03:20:18|1.30604
03:20:20|1.30604
03:20:20|1.30604
03:20:21|1.30568
03:20:23|1.30568
03:20:24|1.30568
03:20:26|1.30568
03:20:26|1.30602
03:20:27|1.30569
03:20:28|1.30569
03:20:30|1.30569
03:20:31|1.30569
03:20:32|1.30569
03:20:33|1.30569
03:20:34|1.30566
03:20:35|1.30566
03:20:36|1.30528
03:20:37|1.30504
03:20:38|1.30562
03:20:39|1.30527
03:20:40|1.30513
03:20:41|1.30528
03:20:42|1.30498
03:20:43|1.30523
03:20:44|1.30523
03:20:45|1.30365
03:20:46|1.30365
03:20:47|1.30365
03:20:48|1.30328
03:20:49|1.30366
03:20:50|1.30366
03:20:51|1.30366
03:20:52|1.30445
03:20:53|1.30494
03:20:54|1.30494
03:20:55|1.30483
03:20:56|1.30483
03:20:57|1.30483
03:20:58|1.3046
03:20:59|1.3046
03:21:00|1.3046
03:21:01|1.3046
03:21:02|1.3046
03:21:03|1.31222
03:21:04|1.31099
03:21:05|1.31098
03:21:06|1.31119
03:21:07|1.31119
03:21:08|1.31056
03:21:09|1.31158
03:21:10|1.31094
03:21:11|1.31094
03:21:12|1.31094
03:21:13|1.31094
03:21:14|1.31094
03:21:15|1.30938
03:21:16|1.30982
03:21:17|1.31061
03:21:18|1.31057
03:21:19|1.31057
03:21:20|1.31057
03:21:21|1.31057
03:21:22|1.31057
03:21:23|1.3107
03:21:25|1.31057
03:21:26|1.31017
03:21:26|1.31017
03:21:28|1.31017
03:21:29|1.31017
03:21:29|1.31059
03:21:30|1.31001
03:21:32|1.31001
03:21:33|1.31001
03:21:34|1.31001
03:21:34|1.31001
03:21:36|1.31001
03:21:37|1.31001
03:21:37|1.31044
03:21:38|1.31054
03:21:40|1.31054
03:21:41|1.31055
03:21:42|1.31055
03:21:43|1.31055
03:21:44|1.31055
03:21:45|1.31055
03:21:46|1.31053
03:21:47|1.31004
03:21:48|1.3087
03:21:48|1.3087
03:21:50|1.3087
03:21:51|1.30953
03:21:52|1.31003
03:21:53|1.30921
03:21:54|1.30925
03:21:56|1.30899
03:21:56|1.30998
03:21:58|1.3091
03:21:58|1.30906
03:21:59|1.30995
03:22:00|1.30965
03:22:02|1.31038
03:22:03|1.30899
03:22:03|1.309
03:22:05|1.31038
03:22:06|1.31038
03:22:06|1.31038
03:22:07|1.3103
03:22:08|1.3103
03:22:09|1.3103
03:22:11|1.3103
03:22:11|1.30979
03:22:12|1.30979
03:22:14|1.30979
03:22:14|1.31013
03:22:16|1.31013
03:22:16|1.31037
03:22:17|1.31037
03:22:18|1.31037
03:22:20|1.31037
03:22:20|1.31038
03:22:21|1.31036
03:22:23|1.31144
03:22:25|1.31144
03:22:26|1.31143
03:22:27|1.31037
03:22:28|1.31153
03:22:29|1.31153
03:22:30|1.31153
03:22:31|1.31153
03:22:32|1.31153
03:22:33|1.31153
03:22:34|1.31153
03:22:36|1.31153
03:22:36|1.31153
03:22:38|1.31184
03:22:39|1.31171
03:22:40|1.31171
03:22:41|1.31171
03:22:42|1.31171
03:22:43|1.30921
03:22:44|1.30921
03:22:45|1.30921
03:22:46|1.30921
03:22:48|1.31013
03:22:49|1.30921
03:22:50|1.30938
03:22:51|1.30938
03:22:51|1.30938
03:22:52|1.30938
03:22:53|1.30992
03:22:54|1.30992
03:22:55|1.30992
03:22:56|1.30992
03:22:57|1.30992
03:22:59|1.30992
03:23:00|1.30992
03:23:00|1.30992
03:23:01|1.30992
03:23:02|1.30992
03:23:04|1.31015
03:23:05|1.31015
03:23:05|1.31015
03:23:07|1.31015
03:23:07|1.31015
03:23:08|1.31015
03:23:09|1.31015
03:23:10|1.31015
03:23:11|1.31015
03:23:12|1.31015
03:23:13|1.31015
03:23:14|1.31015
03:23:15|1.31015
03:23:16|1.31015
03:23:18|1.31015
03:23:18|1.30905
03:23:19|1.30905
03:23:21|1.30905
03:23:22|1.30905
03:23:23|1.30905
03:23:24|1.30905
03:23:25|1.30905
03:23:26|1.30905
03:23:27|1.30965
03:23:28|1.30687
03:23:29|1.30712
03:23:30|1.3098
03:23:31|1.3098
03:23:32|1.3098
03:23:33|1.30949
03:23:34|1.30949
03:23:35|1.3094
03:23:36|1.3094
03:23:37|1.3094
03:23:39|1.3094
03:23:39|1.3094
03:23:40|1.3094
03:23:41|1.3094
03:23:43|1.30926
03:23:43|1.30926
03:23:45|1.30926
03:23:46|1.30926
03:23:47|1.30926
03:23:47|1.30926
03:23:48|1.30926
03:23:49|1.30926
03:23:51|1.30926
03:23:52|1.30926
03:23:53|1.30926
03:23:54|1.30926
03:23:54|1.30834
03:23:55|1.30834
03:23:56|1.30834
03:23:57|1.30834
03:23:59|1.30834
03:24:00|1.30879
03:24:01|1.30879
03:24:02|1.30879
03:24:02|1.30879
03:24:04|1.30879
03:24:05|1.30879
03:24:06|1.30865
03:24:07|1.30865
03:24:08|1.30867
03:24:08|1.30852
03:24:10|1.30833
03:24:11|1.30833
03:24:11|1.30798
03:24:12|1.30771
03:24:14|1.30771
03:24:15|1.30771
03:24:16|1.30768
03:24:17|1.30768
03:24:18|1.3074
03:24:19|1.30703
03:24:20|1.30702
03:24:21|1.30702
03:24:22|1.30702
03:24:23|1.30702
03:24:24|1.30702
03:24:26|1.30702
03:24:27|1.30702
03:24:28|1.30705
03:24:29|1.30705
03:24:31|1.30739
03:24:32|1.30739
03:24:32|1.30739
03:24:34|1.30739
03:24:35|1.30799
03:24:36|1.308
03:24:38|1.3076
03:24:39|1.30742
03:24:40|1.30742
03:24:41|1.30742
03:24:42|1.30742
03:24:43|1.30742
03:24:44|1.30742
03:24:45|1.30742
03:24:46|1.30742
03:24:48|1.30742
03:24:49|1.30663
03:24:50|1.3069
03:24:50|1.30691
03:24:52|1.3065
03:24:52|1.30649
03:24:54|1.30648
03:24:55|1.30648
03:24:56|1.30648
03:24:57|1.30624
03:24:58|1.30649
03:24:59|1.30649
03:25:00|1.30649
03:25:01|1.30622
03:25:02|1.30696
03:25:03|1.30696
03:25:05|1.30696
03:25:05|1.30599
03:25:07|1.30599
03:25:07|1.30599
03:25:08|1.30599
03:25:10|1.30599
03:25:11|1.30781
03:25:12|1.30921
03:25:13|1.30921
03:25:14|1.30943
03:25:15|1.30943
03:25:16|1.30853
03:25:17|1.30853
03:25:22|1.30779
03:25:22|1.30779
03:25:23|1.30773
03:25:25|1.30872
03:25:25|1.30872
03:25:26|1.30872
03:25:28|1.30872
03:25:28|1.30872
03:25:30|1.30873
03:25:30|1.30821
03:25:31|1.30821
03:25:33|1.30821
03:25:33|1.30821
03:25:35|1.30815
03:25:35|1.30815
03:25:36|1.30873
03:25:38|1.30873
03:25:38|1.30873
03:25:39|1.30873
03:25:40|1.30873
03:25:42|1.30873
03:25:43|1.30933
03:25:43|1.30933
03:25:45|1.30932
03:25:45|1.30932
03:25:46|1.30932
03:25:47|1.30932
03:25:48|1.30929
03:25:49|1.30929
03:25:51|1.30929
03:25:51|1.3091
03:25:52|1.30794
03:25:54|1.30794
03:25:55|1.30794
03:25:55|1.30794
03:25:57|1.30794
03:25:57|1.30794
03:25:58|1.30929
03:26:00|1.30929
03:26:00|1.30929
03:26:01|1.30805
03:26:02|1.30833
03:26:03|1.3096
03:26:05|1.3096
03:26:06|1.3096
03:26:07|1.3096
03:26:08|1.3096
03:26:09|1.3096
03:26:10|1.3096
03:26:11|1.3096
03:26:12|1.3096
03:26:13|1.3096
03:26:14|1.3096
03:26:15|1.31018
03:26:16|1.31018
03:26:17|1.31018
03:26:18|1.30996
03:26:19|1.30996
03:26:20|1.30996
03:26:21|1.30912
03:26:22|1.309
03:26:23|1.309
03:26:24|1.30888
03:26:25|1.30888
03:26:26|1.30888
03:26:27|1.30888
03:26:29|1.30888
03:26:30|1.30888
03:26:32|1.30888
03:26:33|1.30912
03:26:34|1.30912
03:26:35|1.30912
03:26:36|1.30912
03:26:37|1.30912
03:26:38|1.30912
03:26:39|1.30912
03:26:40|1.30912
03:26:41|1.30912
03:26:42|1.30912
03:26:43|1.30912
03:26:44|1.30912
03:26:45|1.30912
03:26:46|1.30912
03:26:47|1.30912
03:26:48|1.30912
03:26:49|1.30943
03:26:50|1.30941
03:26:51|1.30941
03:26:52|1.30975
03:26:53|1.30975
03:26:54|1.30943
03:26:55|1.30913
03:26:56|1.30913
03:26:57|1.30941
03:26:59|1.30941
03:27:00|1.30941
03:27:01|1.30941
03:27:02|1.30941
03:27:02|1.30941
03:27:03|1.30941
03:27:04|1.30941
03:27:05|1.30941
03:27:06|1.30941
03:27:07|1.30941
03:27:08|1.30912
03:27:10|1.30912
03:27:11|1.30912
03:27:12|1.30912
03:27:13|1.3094
03:27:14|1.3094
03:27:14|1.3094
03:27:16|1.3094
03:27:16|1.3094
03:27:18|1.3094
03:27:19|1.3094
03:27:20|1.3094
03:27:20|1.3094
03:27:21|1.3094
03:27:23|1.3094
03:27:23|1.30926
03:27:25|1.30926
03:27:25|1.30926
03:27:27|1.30926
03:27:27|1.30926
03:27:29|1.30926
03:27:30|1.30926
03:27:31|1.3094
03:27:32|1.3094
03:27:34|1.3094
03:27:34|1.3094
03:27:36|1.30941
03:27:38|1.31042
03:27:38|1.31042
03:27:40|1.31187
03:27:40|1.31187
03:27:41|1.31187
03:27:43|1.31187
03:27:44|1.31187
03:27:45|1.31187
03:27:46|1.31076
03:27:47|1.30987
03:27:48|1.30987
03:27:49|1.30987
03:27:50|1.31057
03:27:51|1.31057
03:27:52|1.31057
03:27:53|1.31057
03:27:54|1.31096
03:27:55|1.31096
03:27:56|1.31096
03:27:57|1.31096
03:27:58|1.31096
03:27:59|1.31096
03:28:00|1.31096
03:28:01|1.31096
03:28:02|1.31096
03:28:03|1.31096
03:28:04|1.31054
03:28:05|1.30937
03:28:06|1.30937
03:28:07|1.30937
03:28:08|1.30937
03:28:09|1.30925
03:28:11|1.30925
03:28:12|1.30925
03:28:13|1.31199
03:28:14|1.31199
03:28:15|1.31199
03:28:16|1.31199
03:28:17|1.31199
03:28:18|1.3099
03:28:19|1.30921
03:28:20|1.30921
03:28:21|1.30921
03:28:22|1.31036
03:28:23|1.31036
03:28:24|1.30981
03:28:25|1.30981
03:28:27|1.30981
03:28:27|1.30981
03:28:28|1.30981
03:28:30|1.30981
03:28:31|1.31002
03:28:32|1.31002
03:28:33|1.31002
03:28:34|1.31042
03:28:35|1.31042
03:28:36|1.31042
03:28:37|1.31044
03:28:38|1.31044
03:28:38|1.31072
03:28:40|1.31072
03:28:40|1.31042
03:28:42|1.31042
03:28:43|1.31042
03:28:44|1.31035
03:28:46|1.31035
03:28:46|1.31034
03:28:48|1.31034
03:28:49|1.31034
03:28:50|1.31034
03:28:50|1.31031
03:28:51|1.31035
03:28:53|1.31
03:28:55|1.31
03:28:55|1.31
03:28:56|1.31
03:28:58|1.31
03:28:58|1.31
03:29:00|1.31
03:29:00|1.31
03:29:02|1.31
03:29:02|1.31
03:29:03|1.31
03:29:04|1.31
03:29:05|1.31
03:29:06|1.31
03:29:07|1.31
03:29:09|1.31
03:29:10|1.31018
03:29:11|1.31018
03:29:12|1.31018
03:29:12|1.30976
03:29:14|1.30976
03:29:15|1.31
03:29:16|1.31
03:29:17|1.31033
03:29:18|1.31033
03:29:19|1.31122
03:29:20|1.31085
03:29:21|1.31085
03:29:22|1.31085
03:29:23|1.31124
03:29:24|1.3157
03:29:25|1.31662
03:29:26|1.31662
03:29:27|1.31772
03:29:28|1.31772
03:29:30|1.31772
03:29:31|1.31772
03:29:32|1.31743
03:29:33|1.31743
03:29:34|1.31743
03:29:36|1.31743
03:29:37|1.31696
03:29:38|1.3164
03:29:39|1.31681
03:29:40|1.31626
03:29:41|1.31626
03:29:43|1.31626
03:29:44|1.3174
03:29:45|1.3164
03:29:46|1.3164
03:29:47|1.3164
03:29:48|1.3164
03:29:48|1.3164
03:29:50|1.31626
03:29:51|1.31626
03:29:52|1.31633
03:29:53|1.31633
03:29:53|1.31633
03:29:55|1.3168
03:29:56|1.3168
03:29:57|1.3168
03:29:58|1.31656
03:29:58|1.31656
03:30:00|1.31655
03:30:01|1.31743
03:30:01|1.31743
03:30:02|1.3172
03:30:04|1.3172
03:30:05|1.3172
03:30:05|1.3172
03:30:07|1.3172
03:30:07|1.31691
03:30:09|1.31651
03:30:10|1.31627
03:30:11|1.31627
03:30:12|1.31627
03:30:13|1.31627
03:30:14|1.31716
03:30:15|1.31643
03:30:16|1.31643
03:30:17|1.31643
03:30:18|1.31643
03:30:19|1.31643
03:30:20|1.31643
03:30:21|1.31643
03:30:22|1.31773
03:30:23|1.31773
03:30:24|1.31773
03:30:25|1.31773
03:30:26|1.31773
03:30:27|1.31773
03:30:28|1.31773
03:30:29|1.3173
03:30:30|1.3173
03:30:31|1.3173
03:30:33|1.3173
03:30:34|1.31719
03:30:35|1.31719
03:30:36|1.31719
03:30:37|1.31719
03:30:38|1.31719
03:30:38|1.31665
03:30:40|1.31665
03:30:41|1.31705
03:30:42|1.31705
03:30:42|1.31705
03:30:44|1.31693
03:30:45|1.31693
03:30:46|1.31693
03:30:46|1.31638
03:30:48|1.31638
03:30:49|1.31638
03:30:50|1.31638
03:30:51|1.31638
03:30:52|1.31638
03:30:53|1.31638
03:30:54|1.31638
03:30:55|1.31638
03:30:56|1.31638
03:30:56|1.31638
03:30:58|1.31638
03:30:59|1.31638
03:31:00|1.31638
03:31:02|1.31638
03:31:03|1.31638
03:31:03|1.31638
03:31:04|1.31631
03:31:05|1.31631
03:31:07|1.31689
03:31:07|1.31689
03:31:08|1.31689
03:31:09|1.31689
03:31:11|1.31689
03:31:12|1.31689
03:31:13|1.31689
03:31:13|1.31689
03:31:14|1.31689
03:31:15|1.31689
03:31:17|1.31689
03:31:18|1.31681
03:31:18|1.31681
03:31:19|1.31681
03:31:20|1.31681
03:31:22|1.31681
03:31:22|1.31681
03:31:23|1.31681
03:31:24|1.31681
03:31:25|1.31681
03:31:26|1.31681
03:31:28|1.31681
03:31:28|1.31681
03:31:29|1.31657
03:31:30|1.31642
03:31:31|1.31642
03:31:33|1.31655
03:31:34|1.31655
03:31:35|1.31655
03:31:36|1.31655
03:31:37|1.31655
03:31:39|1.31655
03:31:40|1.31655
03:31:41|1.31655
03:31:42|1.31655
03:31:43|1.31679
03:31:44|1.31679
03:31:45|1.31679
03:31:46|1.31626
03:31:47|1.31626
03:31:49|1.31562
03:31:50|1.31561
03:31:51|1.316
03:31:51|1.316
03:31:52|1.316
03:31:53|1.316
03:31:54|1.316
03:31:55|1.316
03:31:56|1.31496
03:31:58|1.31436
03:31:58|1.31389
03:32:00|1.31389
03:32:00|1.31389
03:32:01|1.31445
03:32:03|1.31445
03:32:03|1.31445
03:32:04|1.31445
03:32:05|1.31445
03:32:07|1.31445
03:32:07|1.31445
03:32:08|1.31445
03:32:09|1.31445
03:32:11|1.31445
03:32:12|1.31538
03:32:13|1.31538
03:32:14|1.31538
03:32:14|1.31538
03:32:16|1.31365
03:32:16|1.31365
03:32:18|1.31407
03:32:19|1.31426
03:32:20|1.31426
03:32:21|1.31491
03:32:22|1.31491
03:32:23|1.31491
03:32:24|1.31491
03:32:25|1.31491
03:32:26|1.31561
03:32:27|1.3152
03:32:28|1.31491
03:32:29|1.31443
03:32:30|1.31443
03:32:31|1.31443
03:32:32|1.31443
03:32:33|1.31443
03:32:35|1.31443
03:32:35|1.31443
03:32:37|1.31443
03:32:38|1.31443
03:32:39|1.31443
03:32:41|1.31443
03:32:41|1.3152
03:32:43|1.31432
03:32:44|1.3145
03:32:44|1.3145
03:32:46|1.31486
03:32:47|1.31486
03:32:48|1.31516
03:32:49|1.31516
03:32:50|1.31516
03:32:51|1.31516
03:32:51|1.31516
03:32:53|1.31516
03:32:54|1.31516
03:32:55|1.31516
03:32:56|1.31516
03:32:57|1.3145
03:32:58|1.3145
03:32:59|1.3145
03:33:00|1.3145
03:33:02|1.31499
03:33:02|1.31499
03:33:03|1.31499
03:33:04|1.31499
03:33:05|1.31499
03:33:07|1.31483
03:33:08|1.31483
03:33:09|1.31483
03:33:10|1.31483
03:33:10|1.31483
03:33:11|1.31483
03:33:12|1.31483
03:33:13|1.31483
03:33:15|1.31483
03:33:15|1.31483
03:33:17|1.31483
03:33:18|1.31483
03:33:18|1.31483
03:33:19|1.31483
03:33:20|1.31483
03:33:22|1.31483
03:33:23|1.31483
03:33:24|1.31483
03:33:24|1.31483
03:33:25|1.31379
03:33:26|1.31379
03:33:27|1.31316
03:33:29|1.31316
03:33:30|1.31316
03:33:31|1.31316
03:33:31|1.31316
03:33:32|1.31295
03:33:33|1.31272
03:33:35|1.31272
03:33:36|1.31272
03:33:37|1.31255
03:33:38|1.31279
03:33:39|1.31279
03:33:40|1.31279
03:33:40|1.31279
03:33:42|1.31279
03:33:43|1.31279
03:33:44|1.31341
03:33:45|1.31521
03:33:46|1.31561
03:33:47|1.31561
03:33:48|1.31561
03:33:49|1.31561
03:33:50|1.31561
03:33:52|1.31561
03:33:52|1.31561
03:33:54|1.31561
03:33:54|1.31561
03:33:56|1.31561
03:33:56|1.31561
03:33:57|1.31561
03:33:58|1.31561
03:33:59|1.31561
03:34:00|1.31561
03:34:01|1.31533
03:34:03|1.31451
03:34:03|1.31483
03:34:05|1.31483
03:34:06|1.31483
03:34:06|1.31483
03:34:07|1.31483
03:34:09|1.31483
03:34:10|1.31483
03:34:10|1.31483
03:34:11|1.31483
03:34:12|1.31483
03:34:14|1.31483
03:34:15|1.31483
03:34:15|1.31483
03:34:16|1.31614
03:34:18|1.31561
03:34:18|1.31561
03:34:19|1.31561
03:34:20|1.31561
03:34:22|1.31561
03:34:22|1.31561
03:34:24|1.31629
03:34:25|1.31629
03:34:25|1.31707
03:34:26|1.31707
03:34:27|1.31707
03:34:28|1.31707
03:34:29|1.31707
03:34:31|1.31707
03:34:31|1.31707
03:34:32|1.31707
03:34:34|1.31707
03:34:35|1.31707
03:34:36|1.31732
03:34:38|1.31732
03:34:39|1.31678
03:34:40|1.31678
03:34:41|1.31678
03:34:42|1.31678
03:34:43|1.31744
03:34:45|1.31744
03:34:46|1.31744
03:34:46|1.31744
03:34:48|1.31744
03:34:49|1.31719
03:34:50|1.31719
03:34:50|1.31744
03:34:51|1.31744
03:34:52|1.31744
03:34:54|1.31744
03:34:54|1.31744
03:34:55|1.31742
03:34:57|1.31742
03:34:57|1.31742
03:34:59|1.31744
03:35:00|1.31744
03:35:00|1.31744
03:35:01|1.31744
03:35:02|1.31744
03:35:03|1.31744
03:35:04|1.3175
03:35:06|1.3175
03:35:06|1.3175
03:35:07|1.3175
03:35:08|1.3175
03:35:09|1.3175
03:35:10|1.31762
03:35:12|1.31762
03:35:12|1.31852
03:35:13|1.31852
03:35:15|1.31775
03:35:15|1.31776
03:35:16|1.31744
03:35:17|1.31744
03:35:18|1.31744
03:35:19|1.31595
03:35:20|1.31595
03:35:21|1.31595
03:35:22|1.31595
03:35:24|1.31595
03:35:24|1.31595
03:35:26|1.31595
03:35:26|1.31627
03:35:27|1.31679
03:35:28|1.31679
03:35:29|1.31613
03:35:31|1.31613
03:35:31|1.31613
03:35:32|1.31613
03:35:33|1.31679
03:35:34|1.31679
03:35:35|1.31679
03:35:37|1.31679
03:35:39|1.31679
03:35:40|1.31715
03:35:41|1.31715
03:35:41|1.31715
03:35:43|1.31715
03:35:44|1.31715
03:35:45|1.31715
03:35:46|1.31715
03:35:47|1.31691
03:35:48|1.31678
03:35:50|1.31678
03:35:51|1.31678
03:35:51|1.31595
03:35:53|1.31595
03:35:54|1.31595
03:35:55|1.31638
03:35:56|1.31573
03:35:57|1.31573
03:35:59|1.31573
03:36:00|1.31573
03:36:00|1.31573
03:36:02|1.31573
03:36:03|1.31573
03:36:04|1.31573
03:36:05|1.31573
03:36:06|1.31573
03:36:07|1.3156
03:36:08|1.3156
03:36:09|1.3156
03:36:10|1.3156
03:36:11|1.3156
03:36:12|1.3156
03:36:13|1.3156
03:36:14|1.3156
03:36:15|1.31454
03:36:16|1.3145
03:36:17|1.3145
03:36:18|1.31436
03:36:19|1.31436
03:36:20|1.31436
03:36:21|1.31436
03:36:22|1.31436
03:36:23|1.31436
03:36:24|1.31436
03:36:25|1.31436
03:36:26|1.31436
03:36:27|1.31394
03:36:28|1.31394
03:36:29|1.31394
03:36:30|1.31394
03:36:31|1.31394
03:36:32|1.31598
03:36:33|1.31598
03:36:34|1.31598
03:36:35|1.31598
03:36:36|1.31598
03:36:37|1.31598
03:36:38|1.31598
03:36:39|1.31598
03:36:40|1.31598
03:36:41|1.31598
03:36:43|1.31598
03:36:44|1.31598
03:36:45|1.31598
03:36:46|1.31598
03:36:47|1.31621
03:36:48|1.31621
03:36:49|1.31621
03:36:50|1.31621
03:36:51|1.31588
03:36:53|1.31588
03:36:54|1.31588
03:36:55|1.31588
03:36:55|1.31629
03:36:56|1.31629
03:36:58|1.31629
03:36:58|1.31629
03:37:00|1.31629
03:37:01|1.31654
03:37:02|1.31654
03:37:03|1.31612
03:37:04|1.31612
03:37:05|1.31612
03:37:06|1.31693
03:37:07|1.31693
03:37:08|1.31693
03:37:09|1.31693
03:37:10|1.31754
03:37:11|1.31754
03:37:12|1.31754
03:37:14|1.31754
03:37:14|1.31754
03:37:15|1.31754
03:37:16|1.31754
03:37:17|1.3183
03:37:19|1.3183
03:37:20|1.3183
03:37:21|1.31699
03:37:22|1.31699
03:37:22|1.31699
03:37:24|1.31699
03:37:25|1.31699
03:37:26|1.31699
03:37:27|1.31699
03:37:28|1.31699
03:37:29|1.31699
03:37:30|1.31699
03:37:31|1.31699
03:37:32|1.31699
03:37:33|1.31699
03:37:34|1.31699
03:37:35|1.31699
03:37:36|1.31699
03:37:37|1.31699
03:37:39|1.31699
03:37:40|1.31699
03:37:42|1.31699
03:37:42|1.31699
03:37:43|1.317
03:37:45|1.317
03:37:45|1.31779
03:37:46|1.3178
03:37:47|1.31729
03:37:48|1.3173
03:37:50|1.3173
03:37:51|1.3173
03:37:52|1.3173
03:37:53|1.3173
03:37:55|1.3173
03:37:55|1.3173
03:37:57|1.3173
03:37:57|1.3173
03:37:58|1.3173
03:37:59|1.3173
03:38:01|1.31781
03:38:01|1.31781
03:38:02|1.31781
03:38:04|1.31781
03:38:05|1.31781
03:38:06|1.31781
03:38:06|1.31781
03:38:07|1.31781
03:38:09|1.31781
03:38:10|1.31781
03:38:10|1.31781
03:38:11|1.31781
03:38:12|1.31781
03:38:13|1.31781
03:38:15|1.31804
03:38:15|1.31804
03:38:17|1.31804
03:38:17|1.31804
03:38:19|1.31804
03:38:19|1.31804
03:38:21|1.31804
03:38:22|1.31784
03:38:22|1.31784
03:38:23|1.31784
03:38:24|1.3169
03:38:26|1.3169
03:38:26|1.31749
03:38:27|1.31749
03:38:28|1.31678
03:38:29|1.31639
03:38:31|1.316
03:38:31|1.316
03:38:32|1.316
03:38:33|1.316
03:38:35|1.31452
03:38:36|1.31452
03:38:36|1.31452
03:38:37|1.31452
03:38:38|1.31452
03:38:40|1.31452
03:38:41|1.31452
03:38:43|1.31478
03:38:43|1.31478
03:38:46|1.31478
03:38:47|1.31478
03:38:47|1.31478
03:38:48|1.31537
03:38:50|1.31537
03:38:51|1.31482
03:38:52|1.31537
03:38:53|1.31537
03:38:55|1.31537
03:38:57|1.31533
03:38:57|1.31533
03:38:58|1.31533
03:38:59|1.31533
03:39:01|1.31533
03:39:01|1.31525
03:39:02|1.31525
03:39:04|1.31525
03:39:05|1.31525
03:39:05|1.31525
03:39:06|1.31525
03:39:08|1.31525
03:39:09|1.31525
03:39:09|1.31525
03:39:11|1.31525
03:39:12|1.31588
03:39:13|1.31588
03:39:14|1.31588
03:39:15|1.31746
03:39:16|1.31746
03:39:17|1.31746
03:39:18|1.31703
03:39:19|1.31703
03:39:20|1.31703
03:39:21|1.31703
03:39:22|1.31703
03:39:23|1.31703
03:39:24|1.31703
03:39:25|1.31772
03:39:26|1.31769
03:39:27|1.32206
03:39:29|1.32042
03:39:29|1.32042
03:39:30|1.32042
03:39:31|1.32042
03:39:32|1.32104
03:39:33|1.32104
03:39:35|1.32175
03:39:35|1.32141
03:39:37|1.32141
03:39:37|1.32079
03:39:38|1.32147
03:39:39|1.3221
03:39:41|1.3221
03:39:43|1.32186
03:39:43|1.32186
03:39:45|1.32915
03:39:46|1.32779
03:39:47|1.32845
03:39:48|1.3282
03:39:49|1.32862
03:39:51|1.32781
03:39:51|1.32657
03:39:53|1.32646
03:39:54|1.32646
03:39:54|1.32482
03:39:56|1.32551
03:39:57|1.3252
03:39:58|1.32534
03:39:59|1.3264
03:40:00|1.3264
03:40:01|1.3264
03:40:02|1.32523
03:40:03|1.32523
03:40:05|1.32523
03:40:05|1.32563
03:40:07|1.32495
03:40:08|1.32495
03:40:09|1.32495
03:40:10|1.32495
03:40:11|1.32495
03:40:12|1.32495
03:40:13|1.32551
03:40:14|1.32551
03:40:15|1.32551
03:40:16|1.32549
03:40:17|1.32551
03:40:18|1.32496
03:40:19|1.32551
03:40:20|1.32551
03:40:21|1.32551
03:40:22|1.32551
03:40:23|1.32551
03:40:25|1.32564
03:40:25|1.32818
03:40:26|1.32809
03:40:28|1.32754
03:40:28|1.32754
03:40:30|1.32754
03:40:30|1.32754
03:40:31|1.32743
03:40:33|1.32743
03:40:33|1.32691
03:40:34|1.3273
03:40:35|1.32768
03:40:36|1.32768
03:40:37|1.32707
03:40:38|1.32694
03:40:39|1.32694
03:40:41|1.32694
03:40:42|1.32694
03:40:43|1.32709
03:40:45|1.32709
03:40:46|1.32709
03:40:46|1.32664
03:40:48|1.32644
03:40:49|1.32644
03:40:51|1.32572
03:40:51|1.32572
03:40:52|1.32572
03:40:53|1.32572
03:40:54|1.32572
03:40:56|1.32572
03:40:57|1.32624
03:40:58|1.32624
03:40:59|1.32624
03:41:00|1.32624
03:41:01|1.3266
03:41:02|1.32612
03:41:03|1.32612
03:41:04|1.32612
03:41:05|1.32612
03:41:07|1.32612
03:41:07|1.32612
03:41:08|1.32665
03:41:09|1.32665
03:41:10|1.32665
03:41:12|1.32665
03:41:13|1.32665
03:41:13|1.32613
03:41:14|1.32613
03:41:15|1.32594
03:41:16|1.32594
03:41:17|1.32612
03:41:18|1.32612
03:41:19|1.32612
03:41:21|1.32665
03:41:22|1.32681
03:41:22|1.32681
03:41:23|1.32594
03:41:25|1.32594
03:41:25|1.32594
03:41:27|1.32594
03:41:27|1.32668
03:41:29|1.32594
03:41:30|1.32631
03:41:30|1.32631
03:41:31|1.32631
03:41:33|1.32631
03:41:33|1.32631
03:41:34|1.32631
03:41:35|1.32631
03:41:37|1.32631
03:41:37|1.32631
03:41:38|1.32638
03:41:40|1.32633
03:41:41|1.32633
03:41:42|1.32594
03:41:42|1.32594
03:41:44|1.32519
03:41:46|1.3252
03:41:47|1.3252
03:41:47|1.3252
03:41:48|1.3252
03:41:49|1.3252
03:41:51|1.32519
03:41:52|1.32519
03:41:52|1.32564
03:41:53|1.32519
03:41:54|1.32519
03:41:56|1.3252
03:41:57|1.3252
03:41:57|1.32518
03:41:58|1.32518
03:42:00|1.32518
03:42:00|1.32493
03:42:02|1.32493
03:42:03|1.32463
03:42:03|1.32417
03:42:04|1.32419
03:42:06|1.32419
03:42:07|1.32419
03:42:08|1.32455
03:42:08|1.32563
03:42:09|1.32563
03:42:10|1.32563
03:42:12|1.32563
03:42:13|1.32563
03:42:14|1.32563
03:42:15|1.32563
03:42:16|1.32563
03:42:17|1.32563
03:42:18|1.32563
03:42:19|1.32563
03:42:20|1.32563
03:42:21|1.32563
03:42:22|1.32563
03:42:23|1.32495
03:42:24|1.32495
03:42:25|1.32495
03:42:26|1.32495
03:42:27|1.32495
03:42:28|1.32495
03:42:29|1.3252
03:42:30|1.3249
03:42:31|1.32483
03:42:32|1.32483
03:42:33|1.32573
03:42:34|1.32573
03:42:35|1.32573
03:42:36|1.32573
03:42:37|1.32573
03:42:38|1.32573
03:42:39|1.32573
03:42:40|1.32573
03:42:41|1.32573
03:42:42|1.32573
03:42:43|1.32573
03:42:44|1.32573
03:42:45|1.32573
03:42:46|1.32573
03:42:47|1.32573
03:42:48|1.32555
03:42:50|1.32555
03:42:51|1.32555
03:42:51|1.32555
03:42:52|1.32555
03:42:54|1.32555
03:42:55|1.32556
03:42:56|1.32556
03:42:57|1.32556
03:42:58|1.32556
03:42:59|1.32556
03:43:01|1.32538
03:43:01|1.32538
03:43:02|1.32538
03:43:03|1.32538
03:43:04|1.32538
03:43:06|1.32538
03:43:06|1.32563
03:43:08|1.32563
03:43:09|1.32563
03:43:10|1.32563
03:43:11|1.32563
03:43:12|1.325
03:43:13|1.325
03:43:14|1.325
03:43:15|1.32546
03:43:17|1.32546
03:43:17|1.32546
03:43:18|1.32514
03:43:19|1.32598
03:43:20|1.32598
03:43:21|1.32598
03:43:22|1.32598
03:43:24|1.32463
03:43:24|1.32463
03:43:25|1.32463
03:43:26|1.32463
03:43:27|1.32463
03:43:28|1.32548
03:43:29|1.32548
03:43:30|1.32548
03:43:31|1.32548
03:43:32|1.32473
03:43:34|1.32473
03:43:35|1.32563
03:43:35|1.32563
03:43:36|1.32563
03:43:37|1.32563
03:43:39|1.3241
03:43:39|1.3241
03:43:41|1.3241
03:43:41|1.3241
03:43:42|1.3241
03:43:45|1.3241
03:43:45|1.3241
03:43:46|1.3241
03:43:48|1.3241
03:43:48|1.3241
03:43:51|1.3241
03:43:52|1.3241
03:43:52|1.32495
03:43:54|1.32495
03:43:56|1.32515
03:43:57|1.32515
03:43:58|1.32515
03:43:59|1.32515
03:44:00|1.32515
03:44:01|1.32629
03:44:02|1.32582
03:44:03|1.32583
03:44:04|1.32583
03:44:04|1.32583
03:44:06|1.32516
03:44:06|1.32516
03:44:08|1.32559
03:44:09|1.32516
03:44:10|1.32499
03:44:10|1.32829
03:44:12|1.32829
03:44:12|1.32742
03:44:13|1.32663
03:44:15|1.32663
03:44:16|1.32533
03:44:17|1.32618
03:44:18|1.32607
03:44:19|1.32585
03:44:20|1.32585
03:44:21|1.32603
03:44:23|1.32495
03:44:23|1.32495
03:44:24|1.32495
03:44:25|1.32493
03:44:26|1.32493
03:44:28|1.32493
03:44:29|1.32493
03:44:30|1.32493
03:44:31|1.32493
03:44:31|1.32493
03:44:32|1.3262
03:44:34|1.3262
03:44:35|1.3262
03:44:36|1.3262
03:44:36|1.3262
03:44:38|1.3262
03:44:38|1.3262
03:44:40|1.32755
03:44:40|1.32755
03:44:41|1.32755
03:44:43|1.3272
03:44:44|1.32722
03:44:45|1.32655
03:44:46|1.32655
03:44:47|1.3275
03:44:48|1.3275
03:44:49|1.32782
03:44:51|1.32831
03:44:52|1.32831
03:44:52|1.32831
03:44:53|1.32831
03:44:54|1.32831
03:44:55|1.32831
03:44:57|1.32831
03:44:57|1.32831
03:44:59|1.32831
03:44:59|1.32831
03:45:00|1.32831
03:45:02|1.32831
03:45:02|1.32831
03:45:03|1.32807
03:45:04|1.32754
03:45:05|1.32754
03:45:07|1.32754
03:45:08|1.32819
03:45:09|1.32819
03:45:10|1.32819
03:45:11|1.32819
03:45:12|1.32831
03:45:13|1.32831
03:45:14|1.32707
03:45:15|1.32625
03:45:16|1.32585
03:45:17|1.32586
03:45:18|1.32599
03:45:20|1.32609
03:45:21|1.32685
03:45:21|1.32685
03:45:22|1.32685
03:45:24|1.32702
03:45:25|1.32702
03:45:26|1.32702
03:45:26|1.32702
03:45:27|1.32691
03:45:28|1.32701
03:45:29|1.32792
03:45:30|1.32791
03:45:31|1.32791
03:45:32|1.32791
03:45:33|1.32794
03:45:35|1.32794
03:45:35|1.32802
03:45:36|1.32803
03:45:37|1.32803
03:45:38|1.32964
03:45:39|1.32964
03:45:40|1.32939
03:45:41|1.32976
03:45:42|1.32976
03:45:43|1.32973
03:45:44|1.32973
03:45:46|1.32868
03:45:47|1.32868
03:45:49|1.32868
03:45:49|1.32868
03:45:51|1.32868
03:45:52|1.33071
03:45:53|1.33071
03:45:54|1.33071
03:45:55|1.32914
03:45:56|1.32913
03:45:57|1.32913
03:45:59|1.32973
03:46:00|1.32973
03:46:00|1.33013
03:46:02|1.33013
03:46:03|1.33013
03:46:03|1.32986
03:46:04|1.32972
03:46:06|1.32972
03:46:06|1.32972
03:46:07|1.32956
03:46:09|1.3298
03:46:09|1.3298
03:46:10|1.3298
03:46:12|1.3298
03:46:12|1.3298
03:46:13|1.3298
03:46:14|1.3298
03:46:16|1.3298
03:46:17|1.3298
03:46:17|1.3298
03:46:19|1.3298
03:46:19|1.3298
03:46:21|1.3298
03:46:22|1.32974
03:46:22|1.32977
03:46:24|1.32977
03:46:24|1.32977
03:46:25|1.32977
03:46:26|1.32977
03:46:28|1.32976
03:46:28|1.3298
03:46:30|1.33037
03:46:30|1.33049
03:46:32|1.33049
03:46:32|1.33049
03:46:34|1.33049
03:46:34|1.33094
03:46:36|1.33094
03:46:37|1.33094
03:46:38|1.33094
03:46:39|1.32993
03:46:40|1.33084
03:46:41|1.3311
03:46:42|1.33111
03:46:43|1.33159
03:46:43|1.33159
03:46:45|1.33159
03:46:45|1.32994
03:46:46|1.3298
03:46:49|1.3298
03:46:49|1.3298
03:46:51|1.3298
03:46:52|1.3298
03:46:52|1.3298
03:46:53|1.3298
03:46:54|1.3298
03:46:56|1.3298
03:46:56|1.3298
03:46:58|1.3298
03:46:59|1.33012
03:46:59|1.33012
03:47:00|1.33012
03:47:02|1.33012
03:47:03|1.33071
03:47:03|1.33071
03:47:05|1.33071
03:47:05|1.33071
03:47:07|1.33071
03:47:08|1.33071
03:47:09|1.33071
03:47:09|1.33147
03:47:11|1.33147
03:47:13|1.32994
03:47:13|1.33032
03:47:14|1.33032
03:47:15|1.33163
03:47:16|1.33099
03:47:17|1.33099
03:47:19|1.33099
03:47:19|1.33071
03:47:20|1.3298
03:47:22|1.3298
03:47:22|1.32913
03:47:24|1.32913
03:47:25|1.32863
03:47:26|1.32863
03:47:26|1.32863
03:47:28|1.32863
03:47:28|1.32863
03:47:30|1.32863
03:47:30|1.33045
03:47:31|1.32978
03:47:33|1.32978
03:47:34|1.32978
03:47:35|1.32978
03:47:37|1.32978
03:47:37|1.32978
03:47:38|1.32978
03:47:39|1.32978
03:47:41|1.32978
03:47:41|1.32978
03:47:42|1.32978
03:47:43|1.32978
03:47:45|1.33018
03:47:46|1.33017
03:47:47|1.33021
03:47:48|1.33063
03:47:50|1.33063
03:47:51|1.33063
03:47:52|1.33021
03:47:53|1.33018
03:47:54|1.33049
03:47:54|1.33066
03:47:56|1.33066
03:47:57|1.33066
03:47:59|1.33066
03:47:59|1.33066
03:48:01|1.33033
03:48:02|1.33033
03:48:03|1.33064
03:48:04|1.33064
03:48:04|1.33038
03:48:05|1.33038
03:48:07|1.33038
03:48:08|1.32928
03:48:09|1.32928
03:48:10|1.32928
03:48:11|1.32928
03:48:13|1.32928
03:48:13|1.32928
03:48:14|1.33037
03:48:16|1.33037
03:48:16|1.33037
03:48:18|1.32899
03:48:18|1.33004
03:48:20|1.33003
03:48:21|1.33003
03:48:21|1.33
03:48:23|1.32999
03:48:24|1.32999
03:48:25|1.32999
03:48:26|1.32999
03:48:27|1.32999
03:48:28|1.32999
03:48:29|1.32999
03:48:30|1.32935
03:48:31|1.32935
03:48:32|1.32935
03:48:33|1.32938
03:48:34|1.32938
03:48:35|1.33053
03:48:36|1.33053
03:48:37|1.33053
03:48:38|1.3307
03:48:39|1.3307
03:48:40|1.3307
03:48:41|1.3307
03:48:42|1.3307
03:48:43|1.3307
03:48:44|1.3307
03:48:45|1.3307
03:48:46|1.3307
03:48:47|1.33095
03:48:48|1.33095
03:48:49|1.33181
03:48:50|1.33181
03:48:51|1.33181
03:48:52|1.33181
03:48:54|1.33146
03:48:54|1.33199
03:48:56|1.331
03:48:58|1.33199
03:48:58|1.331
03:49:00|1.331
03:49:00|1.331
03:49:02|1.33095
03:49:03|1.33099
03:49:04|1.33099
03:49:05|1.33099
03:49:06|1.33065
03:49:07|1.33003
03:49:08|1.33003
03:49:09|1.33003
03:49:10|1.33003
03:49:11|1.33099
03:49:12|1.331
03:49:14|1.33003
03:49:14|1.33094
03:49:15|1.33091
03:49:16|1.33091
03:49:17|1.33069
03:49:19|1.33069
03:49:19|1.33069
03:49:20|1.331
03:49:21|1.331
03:49:22|1.331
03:49:23|1.331
03:49:25|1.331
03:49:25|1.331
03:49:26|1.331
03:49:27|1.331
03:49:28|1.331
03:49:30|1.331
03:49:31|1.331
03:49:31|1.331
03:49:32|1.331
03:49:33|1.331
03:49:34|1.33187
03:49:36|1.3311
03:49:36|1.3311
03:49:38|1.3311
03:49:38|1.3311
03:49:39|1.3311
03:49:40|1.3311
03:49:41|1.3311
03:49:43|1.3311
03:49:43|1.3311
03:49:45|1.3311
03:49:46|1.3311
03:49:47|1.3311
03:49:48|1.3311
03:49:49|1.3311
03:49:50|1.3311
03:49:51|1.3317
03:49:52|1.3317
03:49:53|1.33112
03:49:54|1.33112
03:49:55|1.331
03:49:56|1.331
03:49:58|1.331
03:49:59|1.331
03:50:00|1.331
03:50:01|1.331
03:50:02|1.33096
03:50:03|1.33096
03:50:04|1.33096
03:50:05|1.331
03:50:06|1.331
03:50:06|1.331
03:50:07|1.331
03:50:08|1.331
03:50:10|1.331
03:50:10|1.331
03:50:12|1.331
03:50:12|1.331
03:50:13|1.3311
03:50:16|1.33112
03:50:16|1.331
03:50:17|1.331
03:50:18|1.331
03:50:19|1.331
03:50:21|1.331
03:50:21|1.331
03:50:22|1.331
03:50:23|1.331
03:50:24|1.331
03:50:26|1.331
03:50:26|1.331
03:50:28|1.33121
03:50:29|1.33101
03:50:30|1.33112
03:50:30|1.33112
03:50:31|1.33112
03:50:32|1.33099
03:50:33|1.32919
03:50:34|1.32918
03:50:35|1.32918
03:50:37|1.32918
03:50:38|1.32925
03:50:38|1.32925
03:50:40|1.3272
03:50:40|1.326
03:50:42|1.32614
03:50:42|1.32614
03:50:44|1.32539
03:50:44|1.32539
03:50:46|1.32539
03:50:47|1.32663
03:50:47|1.32663
03:50:48|1.32663
03:50:50|1.32663
03:50:50|1.32663
03:50:53|1.32805
03:50:54|1.32739
03:50:54|1.32739
03:50:56|1.32739
03:50:57|1.32739
03:50:58|1.32797
03:50:59|1.32797
03:51:00|1.32797
03:51:01|1.32797
03:51:01|1.32797
03:51:03|1.32797
03:51:04|1.32822
03:51:05|1.32797
03:51:06|1.32797
03:51:07|1.32797
03:51:09|1.32888
03:51:09|1.32888
03:51:10|1.32888
03:51:11|1.32771
03:51:13|1.32771
03:51:14|1.32771
03:51:14|1.32771
03:51:15|1.32745
03:51:16|1.32745
03:51:18|1.32745
03:51:18|1.32745
03:51:19|1.32745
03:51:21|1.32745
03:51:22|1.32745
03:51:23|1.32745
03:51:23|1.32745
03:51:25|1.32745
03:51:26|1.32575
03:51:26|1.3253
03:51:27|1.3253
03:51:28|1.32731
03:51:29|1.32731
03:51:31|1.32731
03:51:32|1.32731
03:51:33|1.32579
03:51:33|1.32571
03:51:34|1.32538
03:51:35|1.32538
03:51:37|1.32538
03:51:37|1.32539
03:51:38|1.32539
03:51:40|1.3253
03:51:40|1.3253
03:51:42|1.3253
03:51:42|1.32536
03:51:44|1.32453
03:51:45|1.32453
03:51:46|1.32511
03:51:47|1.3246
03:51:48|1.32485
03:51:48|1.32485
03:51:49|1.32485
03:51:51|1.32485
03:51:52|1.32485
03:51:54|1.32485
03:51:55|1.32485
03:51:56|1.32485
03:51:57|1.32513
03:51:58|1.32513
03:51:59|1.32621
03:52:01|1.32626
03:52:01|1.32626
03:52:03|1.32626
03:52:04|1.32626
03:52:04|1.32626
03:52:05|1.32626
03:52:07|1.32626
03:52:07|1.32626
03:52:08|1.32626
03:52:09|1.32511
03:52:10|1.32508
03:52:11|1.32508
03:52:12|1.32508
03:52:13|1.32508
03:52:14|1.32508
03:52:15|1.32508
03:52:16|1.32508
03:52:17|1.32508
03:52:18|1.32497
03:52:19|1.324
03:52:21|1.3245
03:52:21|1.3245
03:52:22|1.3245
03:52:23|1.32449
03:52:24|1.32449
03:52:26|1.32449
03:52:27|1.3245
03:52:27|1.3245
03:52:29|1.3245
03:52:30|1.32468
03:52:31|1.32468
03:52:32|1.32342
03:52:33|1.32342
03:52:33|1.32342
03:52:34|1.32342
03:52:36|1.32342
03:52:37|1.32342
03:52:38|1.32342
03:52:39|1.32342
03:52:40|1.32342
03:52:40|1.32465
03:52:42|1.32497
03:52:43|1.32497
03:52:44|1.32569
03:52:45|1.32569
03:52:46|1.32569
03:52:46|1.32569
03:52:48|1.32569
03:52:49|1.32569
03:52:49|1.32569
03:52:50|1.32465
03:52:52|1.32465
03:52:53|1.32465
03:52:55|1.3247
03:52:56|1.32154
03:52:56|1.32
03:52:58|1.32
03:53:00|1.32037
03:53:00|1.3199
03:53:02|1.32009
03:53:02|1.32071
03:53:03|1.32071
03:53:04|1.32071
03:53:05|1.32149
03:53:07|1.32149
03:53:07|1.32107
03:53:09|1.32071
03:53:10|1.32124
03:53:11|1.32124
03:53:12|1.32124
03:53:13|1.32124
03:53:13|1.32071
03:53:16|1.32127
03:53:16|1.32127
03:53:17|1.32127
03:53:18|1.32127
03:53:19|1.32175
03:53:21|1.32175
03:53:22|1.32175
03:53:22|1.32166
03:53:23|1.32166
03:53:25|1.32166
03:53:26|1.32166
03:53:26|1.3216
03:53:28|1.32093
03:53:28|1.32083
03:53:30|1.32083
03:53:30|1.32083
03:53:32|1.32194
03:53:32|1.322
03:53:34|1.32128
03:53:34|1.32127
03:53:36|1.32196
03:53:37|1.32196
03:53:38|1.32196
03:53:39|1.32196
03:53:39|1.32128
03:53:41|1.32188
03:53:41|1.32188
03:53:43|1.32129
03:53:44|1.32129
03:53:45|1.322
03:53:46|1.322
03:53:46|1.322
03:53:47|1.322
03:53:49|1.322
03:53:49|1.32087
03:53:51|1.3219
03:53:51|1.322
03:53:53|1.32145
03:53:53|1.32196
03:53:54|1.32196
03:53:57|1.32199
03:53:58|1.32199
03:53:58|1.32199
03:54:00|1.32191
03:54:01|1.32191
03:54:02|1.32199
03:54:03|1.32199
03:54:03|1.32145
03:54:06|1.32145
03:54:06|1.32145
03:54:07|1.322
03:54:08|1.32186
03:54:09|1.32186
03:54:11|1.32186
03:54:12|1.32186
03:54:13|1.322
03:54:13|1.3227
03:54:14|1.3227
03:54:15|1.32213
03:54:17|1.32213
03:54:17|1.3227
03:54:19|1.3227
03:54:20|1.3206
03:54:21|1.3208
03:54:22|1.3208
03:54:22|1.32087
03:54:23|1.32087
03:54:25|1.32087
03:54:25|1.32042
03:54:27|1.32158
03:54:28|1.32158
03:54:28|1.32114
03:54:30|1.32114
03:54:30|1.32211
03:54:32|1.32211
03:54:33|1.32211
03:54:34|1.32211
03:54:35|1.32211
03:54:36|1.32211
03:54:37|1.32174
03:54:38|1.32174
03:54:39|1.32266
03:54:39|1.32265
03:54:40|1.32265
03:54:41|1.32268
03:54:42|1.32268
03:54:43|1.323
03:54:45|1.32301
03:54:46|1.32301
03:54:47|1.32268
03:54:47|1.32309
03:54:49|1.32387
03:54:50|1.32387
03:54:51|1.32387
03:54:51|1.32387
03:54:52|1.32387
03:54:53|1.32387
03:54:54|1.32387
03:54:57|1.32387
03:54:58|1.32387
03:54:59|1.32387
03:55:00|1.32387
03:55:01|1.32387
03:55:02|1.32387
03:55:03|1.32387
03:55:05|1.32387
03:55:06|1.32387
03:55:06|1.32387
03:55:08|1.32301
03:55:09|1.32301
03:55:11|1.32301
03:55:11|1.32301
03:55:12|1.32356
03:55:13|1.3225
03:55:14|1.3225
03:55:16|1.3225
03:55:16|1.3225
03:55:17|1.3225
03:55:18|1.3225
03:55:19|1.3225
03:55:21|1.3225
03:55:21|1.3225
03:55:23|1.3225
03:55:24|1.3225
03:55:24|1.32249
03:55:26|1.32238
03:55:27|1.32224
03:55:28|1.32214
03:55:28|1.3221
03:55:30|1.3221
03:55:30|1.321
03:55:32|1.321
03:55:33|1.3205
03:55:34|1.3205
03:55:35|1.3205
03:55:36|1.3205
03:55:37|1.3202
03:55:38|1.31976
03:55:39|1.32075
03:55:40|1.32075
03:55:41|1.32075
03:55:42|1.32075
03:55:43|1.32075
03:55:44|1.3212
03:55:45|1.3212
03:55:46|1.3212
03:55:47|1.32122
03:55:48|1.32122
03:55:49|1.32081
03:55:50|1.32081
03:55:51|1.32081
03:55:52|1.32081
03:55:54|1.32081
03:55:54|1.3225
03:55:55|1.3225
03:55:56|1.3222
03:55:58|1.32145
03:55:59|1.32145
03:56:00|1.32145
03:56:01|1.3225
03:56:02|1.3223
03:56:03|1.3223
03:56:04|1.3223
03:56:04|1.3223
03:56:06|1.3223
03:56:06|1.3223
03:56:08|1.3223
03:56:09|1.3223
03:56:10|1.3223
03:56:11|1.3223
03:56:12|1.322
03:56:13|1.322
03:56:13|1.322
03:56:15|1.322
03:56:16|1.322
03:56:17|1.322
03:56:18|1.32239
03:56:18|1.32239
03:56:20|1.32239
03:56:21|1.32103
03:56:22|1.32088
03:56:23|1.32028
03:56:24|1.32028
03:56:25|1.32028
03:56:27|1.32028
03:56:28|1.31995
03:56:29|1.31995
03:56:29|1.31995
03:56:30|1.31995
03:56:31|1.31995
03:56:32|1.31995
03:56:33|1.31995
03:56:34|1.31995
03:56:35|1.31995
03:56:37|1.31995
03:56:38|1.32088
03:56:38|1.32088
03:56:40|1.32088
03:56:40|1.32088
03:56:41|1.32088
03:56:42|1.32088
03:56:43|1.31988
03:56:44|1.31958
03:56:45|1.32022
03:56:46|1.32022
03:56:47|1.32022
03:56:49|1.32022
03:56:49|1.32022
03:56:50|1.32022
03:56:52|1.32022
03:56:52|1.32022
03:56:54|1.32022
03:56:54|1.32022
03:56:56|1.32022
03:56:56|1.32007
03:56:57|1.31838
03:56:58|1.31838
03:57:00|1.31838
03:57:02|1.31838
03:57:02|1.31839
03:57:04|1.31895
03:57:04|1.31895
03:57:05|1.31895
03:57:07|1.31957
03:57:08|1.31957
03:57:08|1.31957
03:57:09|1.31957
03:57:10|1.31957
03:57:12|1.31957
03:57:12|1.31957
03:57:13|1.31957
03:57:14|1.31873
03:57:15|1.31873
03:57:20|1.31873
03:57:20|1.31916
03:57:21|1.3183
03:57:23|1.3183
03:57:23|1.3183
03:57:25|1.3183
03:57:25|1.31626
03:57:26|1.31717
03:57:28|1.31717
03:57:29|1.31756
03:57:29|1.31756
03:57:31|1.31772
03:57:31|1.31862
03:57:34|1.3195
03:57:34|1.3195
03:57:36|1.3195
03:57:36|1.31855
03:57:38|1.31855
03:57:39|1.31857
03:57:39|1.31857
03:57:41|1.31949
03:57:41|1.31949
03:57:42|1.31949
03:57:43|1.31951
03:57:44|1.31951
03:57:46|1.32003
03:57:46|1.3195
03:57:48|1.3195
03:57:48|1.3195
03:57:50|1.3195
03:57:50|1.3195
03:57:51|1.3195
03:57:52|1.31905
03:57:53|1.31905
03:57:55|1.31905
03:57:56|1.31905
03:57:57|1.31905
03:57:58|1.31905
03:57:59|1.31905
03:58:01|1.31905
03:58:01|1.31905
03:58:02|1.31905
03:58:04|1.31924
03:58:04|1.31924
03:58:07|1.31924
03:58:07|1.31924
03:58:08|1.31924
03:58:09|1.31924
03:58:11|1.31924
03:58:12|1.31924
03:58:13|1.31924
03:58:13|1.31925
03:58:14|1.31879
03:58:16|1.31857
03:58:16|1.31794
03:58:18|1.31794
03:58:18|1.31794
03:58:20|1.31794
03:58:20|1.31794
03:58:22|1.31794
03:58:22|1.31794
03:58:23|1.31794
03:58:24|1.31831
03:58:26|1.31831
03:58:27|1.31831
03:58:29|1.31722
03:58:30|1.31722
03:58:30|1.31722
03:58:31|1.31847
03:58:32|1.31847
03:58:34|1.31847
03:58:35|1.31847
03:58:36|1.31847
03:58:37|1.31847
03:58:38|1.31847
03:58:38|1.31847
03:58:40|1.31847
03:58:40|1.31847
03:58:42|1.31847
03:58:43|1.31847
03:58:43|1.31847
03:58:46|1.31847
03:58:46|1.31842
03:58:47|1.31842
03:58:48|1.31842
03:58:49|1.31744
03:58:51|1.31744
03:58:51|1.31744
03:58:52|1.31744
03:58:54|1.31744
03:58:55|1.31744
03:58:56|1.31749
03:58:56|1.31725
03:58:58|1.31725
03:58:58|1.31766
03:58:59|1.31766
03:59:01|1.31766
03:59:01|1.31766
03:59:03|1.31755
03:59:04|1.31755
03:59:05|1.31755
03:59:06|1.31755
03:59:07|1.31755
03:59:08|1.31755
03:59:09|1.31755
03:59:10|1.31755
03:59:11|1.31755
03:59:12|1.31755
03:59:13|1.31755
03:59:14|1.31755
03:59:15|1.31755
03:59:16|1.31755
03:59:17|1.31755
03:59:18|1.31755
03:59:19|1.31755
03:59:20|1.3173
03:59:21|1.3184
03:59:22|1.31921
03:59:23|1.3195
03:59:24|1.3195
03:59:25|1.3195
03:59:26|1.3195
03:59:27|1.3197
03:59:28|1.3197
03:59:29|1.3197
03:59:30|1.3197
03:59:31|1.3197
03:59:32|1.31859
03:59:34|1.31859
03:59:34|1.31859
03:59:36|1.31859
03:59:36|1.31859
03:59:38|1.31859
03:59:39|1.31861
03:59:40|1.31861
03:59:40|1.31861
03:59:41|1.31861
03:59:42|1.31861
03:59:44|1.31861
03:59:45|1.31965
03:59:46|1.31835
03:59:47|1.31842
03:59:48|1.3197
03:59:49|1.3197
03:59:50|1.3197
03:59:51|1.31865
03:59:52|1.31865
03:59:53|1.31865
03:59:54|1.31865
03:59:55|1.31865
03:59:56|1.31865
03:59:57|1.31865
03:59:58|1.31865
03:59:59|1.31762
04:00:00|1.31762
04:00:01|1.31892
04:00:03|1.31917
04:00:04|1.31917
04:00:05|1.3197
04:00:06|1.3197
04:00:07|1.3197
04:00:08|1.31879
04:00:09|1.31879
04:00:10|1.31879
04:00:11|1.31879
04:00:12|1.31879
04:00:13|1.31723
04:00:14|1.31723
04:00:16|1.31763
04:00:16|1.31763
04:00:17|1.31763
04:00:18|1.31763
04:00:19|1.31666
04:00:21|1.31666
04:00:21|1.31763
04:00:23|1.31715
04:00:24|1.31715
04:00:24|1.31715
04:00:26|1.31715
04:00:27|1.31715
04:00:28|1.31715
04:00:29|1.31722
04:00:30|1.31722
04:00:31|1.31647
04:00:32|1.31647
04:00:33|1.31625
04:00:34|1.31625
04:00:35|1.31629
04:00:36|1.31629
04:00:37|1.31629
04:00:38|1.31629
04:00:39|1.31625
04:00:40|1.31625
04:00:41|1.31625
04:00:42|1.31629
04:00:43|1.31769
04:00:44|1.31769
04:00:45|1.31769
04:00:46|1.31684
04:00:47|1.31684
04:00:48|1.31684
04:00:50|1.31712
04:00:50|1.31712
04:00:51|1.31712
04:00:52|1.31712
04:00:53|1.31712
04:00:55|1.31532
04:00:55|1.31621
04:00:56|1.31621
04:00:58|1.31621
04:00:58|1.31621
04:01:00|1.315
04:01:00|1.31613
04:01:03|1.31613
04:01:04|1.31613
04:01:04|1.31613
04:01:06|1.31613
04:01:06|1.31613
04:01:08|1.31613
04:01:08|1.31594
04:01:10|1.31594
04:01:10|1.31594
04:01:11|1.31594
04:01:12|1.31594
04:01:13|1.31594
04:01:15|1.31638
04:01:16|1.31662
04:01:16|1.31662
04:01:18|1.31808
04:01:18|1.31808
04:01:19|1.31808
04:01:20|1.31808
04:01:21|1.31807
04:01:23|1.31776
04:01:23|1.31776
04:01:24|1.31776
04:01:25|1.31776
04:01:27|1.31776
04:01:27|1.31776
04:01:28|1.31775
04:01:29|1.31808
04:01:30|1.31808
04:01:32|1.31808
04:01:32|1.31808
04:01:34|1.31808
04:01:34|1.31674
04:01:36|1.31674
04:01:37|1.31698
04:01:37|1.31698
04:01:39|1.31715
04:01:39|1.31675
04:01:40|1.31675
04:01:41|1.31633
04:01:42|1.31633
04:01:43|1.31633
04:01:44|1.31613
04:01:45|1.31613
04:01:46|1.31665
04:01:48|1.31665
04:01:48|1.31665
04:01:50|1.31665
04:01:51|1.31665
04:01:52|1.31665
04:01:53|1.31665
04:01:54|1.31665
04:01:55|1.31665
04:01:56|1.31665
04:01:57|1.31665
04:01:58|1.31738
04:01:58|1.31738
04:02:00|1.31738
04:02:00|1.31738
04:02:02|1.31685
04:02:04|1.31685
04:02:05|1.31727
04:02:06|1.31727
04:02:07|1.31727
04:02:08|1.31685
04:02:10|1.31685
04:02:11|1.31685
04:02:11|1.31685
04:02:12|1.31685
04:02:14|1.31736
04:02:15|1.31618
04:02:16|1.31618
04:02:17|1.31764
04:02:18|1.31764
04:02:19|1.31764
04:02:19|1.3171
04:02:21|1.3171
04:02:22|1.3171
04:02:23|1.3171
04:02:25|1.3171
04:02:26|1.31776
04:02:27|1.31776
04:02:28|1.31776
04:02:28|1.31776
04:02:29|1.31806
04:02:30|1.31806
04:02:31|1.31806
04:02:32|1.31806
04:02:34|1.31806
04:02:34|1.31834
04:02:35|1.31834
04:02:36|1.31834
04:02:37|1.31834
04:02:38|1.31834
04:02:40|1.31834
04:02:40|1.31834
04:02:41|1.31834
04:02:42|1.31912
04:02:43|1.31912
04:02:44|1.31912
04:02:45|1.31938
04:02:46|1.31938
04:02:47|1.31938
04:02:48|1.31924
04:02:49|1.31924
04:02:51|1.31924
04:02:51|1.31923
04:02:53|1.31923
04:02:54|1.31867
04:02:55|1.31866
04:02:55|1.31853
04:02:57|1.31853
04:02:58|1.31898
04:02:58|1.31898
04:02:59|1.31898
04:03:00|1.31898
04:03:02|1.31898
04:03:03|1.31806
04:03:03|1.31762
04:03:05|1.31762
04:03:06|1.31762
04:03:08|1.31805
04:03:09|1.31806
04:03:10|1.31925
04:03:10|1.31925
04:03:12|1.31925
04:03:13|1.31288
04:03:14|1.31391
04:03:15|1.312
04:03:16|1.312
04:03:18|1.312
04:03:18|1.31187
04:03:19|1.31187
04:03:21|1.31187
04:03:21|1.31187
04:03:23|1.31393
04:03:24|1.31293
04:03:26|1.31293
04:03:26|1.31293
04:03:27|1.31293
04:03:29|1.31293
04:03:29|1.31467
04:03:31|1.31467
04:03:32|1.31467
04:03:32|1.31369
04:03:34|1.31356
04:03:35|1.31457
04:03:36|1.31335
04:03:36|1.31335
04:03:38|1.3139
04:03:39|1.31431
04:03:40|1.31431
04:03:41|1.31441
04:03:42|1.31441
04:03:43|1.31441
04:03:44|1.31441
04:03:45|1.31441
04:03:46|1.31441
04:03:47|1.31441
04:03:47|1.31317
04:03:49|1.3124
04:03:50|1.3124
04:03:51|1.3124
04:03:52|1.3124
04:03:53|1.3124
04:03:54|1.3124
04:03:55|1.3127
04:03:57|1.3127
04:03:57|1.3127
04:03:58|1.31244
04:03:59|1.31222
04:04:00|1.31222
04:04:01|1.31222
04:04:02|1.31222
04:04:03|1.31204
04:04:05|1.31253
04:04:07|1.31256
04:04:07|1.31215
04:04:09|1.31216
04:04:10|1.31148
04:04:11|1.31148
04:04:13|1.31191
04:04:13|1.31191
04:04:15|1.31191
04:04:15|1.31256
04:04:16|1.31301
04:04:17|1.31216
04:04:19|1.31216
04:04:20|1.31216
04:04:21|1.31216
04:04:22|1.31216
04:04:22|1.31216
04:04:24|1.31231
04:04:25|1.31231
04:04:26|1.31231
04:04:27|1.31231
04:04:28|1.3122
04:04:29|1.3122
04:04:30|1.3122
04:04:31|1.3122
04:04:32|1.3122
04:04:33|1.3122
04:04:34|1.3122
04:04:35|1.3122
04:04:36|1.3122
04:04:37|1.3122
04:04:38|1.31243
04:04:40|1.31244
04:04:40|1.31246
04:04:41|1.31246
04:04:42|1.31246
04:04:43|1.313
04:04:44|1.313
04:04:45|1.31275
04:04:47|1.31299
04:04:47|1.31299
04:04:48|1.31122
04:04:49|1.31122
04:04:50|1.31122
04:04:52|1.31122
04:04:52|1.31122
04:04:54|1.31239
04:04:55|1.31222
04:04:55|1.31222
04:04:56|1.31222
04:04:57|1.31222
04:04:58|1.31274
04:04:59|1.31261
04:05:00|1.31261
04:05:01|1.31261
04:05:03|1.31261
04:05:03|1.31083
04:05:04|1.31083
04:05:05|1.31083
04:05:06|1.31083
04:05:07|1.31083
04:05:09|1.31083
04:05:09|1.31083
04:05:11|1.31083
04:05:11|1.31083
04:05:12|1.31098
04:05:14|1.3109
04:05:15|1.31091
04:05:16|1.31091
04:05:17|1.31091
04:05:17|1.31091
04:05:18|1.31091
04:05:20|1.31091
04:05:21|1.311
04:05:22|1.311
04:05:22|1.31
04:05:24|1.31
04:05:25|1.31006
04:05:26|1.31006
04:05:27|1.31006
04:05:28|1.31006
04:05:29|1.31119
04:05:30|1.31119
04:05:31|1.31119
04:05:31|1.31119
04:05:33|1.31119
04:05:34|1.31119
04:05:35|1.31119
04:05:36|1.31119
04:05:37|1.31119
04:05:38|1.31119
04:05:39|1.31
04:05:40|1.31
04:05:40|1.31
04:05:42|1.31
04:05:42|1.31
04:05:44|1.31
04:05:45|1.31
04:05:45|1.31
04:05:48|1.31116
04:05:48|1.31116
04:05:49|1.3113
04:05:50|1.3113
04:05:51|1.3113
04:05:52|1.3113
04:05:53|1.3113
04:05:54|1.3113
04:05:55|1.3113
04:05:56|1.3113
04:05:57|1.3113
04:05:58|1.31
04:05:59|1.31
04:06:00|1.31
04:06:01|1.31
04:06:02|1.31
04:06:03|1.31
04:06:04|1.31
04:06:05|1.31
04:06:07|1.31093
04:06:08|1.31093
04:06:10|1.31079
04:06:10|1.31079
04:06:12|1.31233
04:06:13|1.31233
04:06:14|1.31233
04:06:15|1.31233
04:06:16|1.31233
04:06:17|1.31233
04:06:18|1.31218
04:06:19|1.31218
04:06:21|1.31123
04:06:21|1.31046
04:06:23|1.31046
04:06:23|1.31046
04:06:25|1.31046
04:06:26|1.31046
04:06:27|1.31275
04:06:28|1.31275
04:06:29|1.31275
04:06:31|1.31275
04:06:32|1.31275
04:06:32|1.31275
04:06:33|1.31275
04:06:34|1.3131
04:06:35|1.31216
04:06:37|1.312
04:06:37|1.31196
04:06:38|1.31196
04:06:39|1.31196
04:06:40|1.31196
04:06:41|1.31196
04:06:42|1.31196
04:06:44|1.31196
04:06:44|1.31196
04:06:45|1.31196
04:06:46|1.31196
04:06:48|1.31196
04:06:49|1.31196
04:06:49|1.31196
04:06:51|1.31196
04:06:51|1.31145
04:06:53|1.31145
04:06:54|1.31145
04:06:55|1.31145
04:06:55|1.31145
04:06:56|1.31145
04:06:57|1.31145
04:06:59|1.31145
04:07:00|1.31117
04:07:00|1.31118
04:07:01|1.31118
04:07:02|1.31118
04:07:04|1.31118
04:07:05|1.31119
04:07:06|1.31119
04:07:07|1.3107
04:07:09|1.3107
04:07:10|1.3107
04:07:11|1.3107
04:07:11|1.3107
04:07:12|1.3107
04:07:13|1.3107
04:07:15|1.3107
04:07:16|1.3107
04:07:16|1.3107
04:07:17|1.3107
04:07:18|1.31155
04:07:19|1.31155
04:07:21|1.31155
04:07:21|1.31155
04:07:23|1.31155
04:07:23|1.31155
04:07:24|1.31155
04:07:26|1.31119
04:07:28|1.31119
04:07:28|1.31119
04:07:29|1.31119
04:07:30|1.31072
04:07:32|1.31072
04:07:32|1.31072
04:07:33|1.31072
04:07:34|1.31072
04:07:36|1.3107
04:07:36|1.31067
04:07:38|1.31067
04:07:38|1.31076
04:07:39|1.31076
04:07:40|1.31076
04:07:42|1.31076
04:07:42|1.31076
04:07:43|1.31076
04:07:45|1.31076
04:07:46|1.30954
04:07:47|1.30862
04:07:48|1.30901
04:07:49|1.30901
04:07:50|1.30901
04:07:51|1.30901
04:07:52|1.30901
04:07:53|1.30932
04:07:54|1.30932
04:07:56|1.30932
04:07:56|1.30939
04:07:58|1.30939
04:07:58|1.30939
04:08:00|1.30785
04:08:00|1.30785
04:08:01|1.30901
04:08:02|1.30901
04:08:03|1.30901
04:08:04|1.30901
04:08:05|1.30901
04:08:06|1.30901
04:08:07|1.30901
04:08:08|1.30901
04:08:09|1.30901
04:08:11|1.30901
04:08:12|1.30901
04:08:13|1.3089
04:08:14|1.30806
04:08:16|1.30806
04:08:17|1.30806
04:08:17|1.30806
04:08:19|1.30806
04:08:20|1.30905
04:08:21|1.30905
04:08:22|1.30905
04:08:23|1.30905
04:08:23|1.30905
04:08:25|1.30806
04:08:26|1.30806
04:08:27|1.30806
04:08:27|1.30806
04:08:29|1.30871
04:08:29|1.30871
04:08:31|1.30883
04:08:32|1.30883
04:08:33|1.30883
04:08:34|1.30881
04:08:35|1.30881
04:08:36|1.30881
04:08:37|1.30881
04:08:38|1.30881
04:08:39|1.30881
04:08:40|1.30881
04:08:41|1.30881
04:08:42|1.30881
04:08:43|1.30869
04:08:44|1.30869
04:08:45|1.30869
04:08:46|1.30838
04:08:47|1.30838
04:08:48|1.30825
04:08:49|1.30825
04:08:50|1.30806
04:08:51|1.30806
04:08:52|1.30806
04:08:53|1.30806
04:08:54|1.30806
04:08:55|1.30806
04:08:56|1.30806
04:08:57|1.30806
04:08:58|1.30806
04:08:59|1.30806
04:09:00|1.30806
04:09:01|1.30806
04:09:02|1.30806
04:09:03|1.30806
04:09:04|1.30806
04:09:05|1.30806
04:09:06|1.30806
04:09:07|1.30734
04:09:08|1.30743
04:09:09|1.30743
04:09:10|1.30743
04:09:11|1.30743
04:09:12|1.30743
04:09:13|1.30743
04:09:14|1.30843
04:09:16|1.30843
04:09:17|1.30843
04:09:18|1.30882
04:09:19|1.30882
04:09:20|1.30882
04:09:21|1.30883
04:09:22|1.30883
04:09:23|1.30883
04:09:24|1.30883
04:09:25|1.30883
04:09:26|1.31
04:09:27|1.31
04:09:28|1.31
04:09:29|1.31
04:09:30|1.31
04:09:31|1.31
04:09:32|1.31
04:09:33|1.30998
04:09:34|1.30998
04:09:35|1.30998
04:09:36|1.30981
04:09:38|1.30954
04:09:38|1.30954
04:09:40|1.30979
04:09:40|1.30979
04:09:41|1.30978
04:09:42|1.30978
04:09:43|1.30978
04:09:45|1.30975
04:09:45|1.30975
04:09:47|1.3096
04:09:48|1.3096
04:09:49|1.30962
04:09:49|1.30962
04:09:50|1.30962
04:09:51|1.30962
04:09:52|1.30962
04:09:54|1.30979
04:09:54|1.30979
04:09:55|1.30979
04:09:57|1.30979
04:09:57|1.30978
04:09:59|1.30979
04:09:59|1.30979
04:10:00|1.30979
04:10:01|1.30979
04:10:02|1.30996
04:10:04|1.30987
04:10:04|1.30987
04:10:05|1.30998
04:10:07|1.30996
04:10:08|1.30996
04:10:09|1.30996
04:10:10|1.30987
04:10:12|1.30998
04:10:13|1.31
04:10:14|1.31
04:10:16|1.31
04:10:16|1.31
04:10:17|1.31
04:10:19|1.31
04:10:19|1.31
04:10:20|1.31
04:10:21|1.31
04:10:22|1.31
04:10:24|1.31
04:10:24|1.31
04:10:25|1.31
04:10:26|1.31
04:10:28|1.30959
04:10:28|1.30999
04:10:29|1.30999
04:10:31|1.31
04:10:31|1.30999
04:10:32|1.31078
04:10:33|1.31095
04:10:34|1.31053
04:10:35|1.31044
04:10:36|1.31044
04:10:37|1.3108
04:10:38|1.31066
04:10:40|1.31082
04:10:41|1.31082
04:10:42|1.31082
04:10:42|1.31082
04:10:43|1.31076
04:10:44|1.31046
04:10:45|1.31045
04:10:46|1.31045
04:10:47|1.31045
04:10:48|1.31045
04:10:49|1.31045
04:10:50|1.31045
04:10:51|1.31045
04:10:53|1.31089
04:10:53|1.31089
04:10:54|1.31089
04:10:55|1.31089
04:10:56|1.31089
04:10:57|1.31089
04:10:59|1.3114
04:11:00|1.3114
04:11:00|1.3114
04:11:01|1.3114
04:11:02|1.31184
04:11:03|1.31184
04:11:04|1.31184
04:11:05|1.31184
04:11:06|1.31184
04:11:07|1.31184
04:11:08|1.31184
04:11:10|1.31104
04:11:10|1.31104
04:11:12|1.31087
04:11:14|1.31087
04:11:15|1.31087
04:11:15|1.31113
04:11:17|1.312
04:11:18|1.31246
04:11:19|1.31246
04:11:20|1.31221
04:11:21|1.31221
04:11:22|1.31221
04:11:23|1.31273
04:11:24|1.312
04:11:26|1.312
04:11:26|1.312
04:11:27|1.31301
04:11:28|1.31301
04:11:29|1.3137
04:11:30|1.31433
04:11:32|1.31214
04:11:32|1.31121
04:11:33|1.31042
04:11:34|1.31027
04:11:36|1.31145
04:11:36|1.31108
04:11:38|1.31205
04:11:38|1.31087
04:11:39|1.31087
04:11:40|1.31087
04:11:41|1.31087
04:11:42|1.31087
04:11:43|1.31087
04:11:44|1.31195
04:11:46|1.31195
04:11:46|1.31195
04:11:48|1.31195
04:11:48|1.31195
04:11:49|1.31159
04:11:50|1.31159
04:11:52|1.31159
04:11:53|1.31159
04:11:53|1.31159
04:11:54|1.31159
04:11:56|1.31121
04:11:56|1.3107
04:11:57|1.3107
04:11:59|1.3107
04:11:59|1.3107
04:12:01|1.3107
04:12:01|1.3107
04:12:02|1.31027
04:12:03|1.31079
04:12:05|1.31079
04:12:05|1.31075
04:12:06|1.31075
04:12:08|1.31075
04:12:08|1.31075
04:12:09|1.31075
04:12:10|1.31075
04:12:12|1.31075
04:12:13|1.31075
04:12:14|1.30952
04:12:16|1.30999
04:12:17|1.30999
04:12:18|1.31
04:12:19|1.31
04:12:20|1.31
04:12:20|1.30918
04:12:22|1.30918
04:12:23|1.30954
04:12:23|1.30954
04:12:24|1.30763
04:12:26|1.30763
04:12:27|1.30763
04:12:28|1.30763
04:12:29|1.30882
04:12:30|1.30883
04:12:31|1.30883
04:12:32|1.30767
04:12:33|1.30769
04:12:34|1.30796
04:12:35|1.30796
04:12:36|1.30796
04:12:37|1.3078
04:12:38|1.30794
04:12:39|1.30794
04:12:40|1.30794
04:12:41|1.30793
04:12:42|1.30793
04:12:43|1.30792
04:12:44|1.30792
04:12:45|1.30792
04:12:46|1.30793
04:12:47|1.30793
04:12:48|1.3072
04:12:49|1.308
04:12:50|1.308
04:12:51|1.308
04:12:52|1.308
04:12:53|1.30799
04:12:55|1.30799
04:12:55|1.30799
04:12:56|1.30757
04:12:57|1.30757
04:12:58|1.30757
04:12:59|1.30721
04:13:00|1.30721
04:13:01|1.30795
04:13:03|1.307
04:13:03|1.308
04:13:05|1.308
04:13:06|1.308
04:13:06|1.3077
04:13:07|1.3077
04:13:08|1.3077
04:13:09|1.3077
04:13:10|1.3077
04:13:12|1.3077
04:13:12|1.30753
04:13:14|1.30798
04:13:16|1.308
04:13:17|1.30799
04:13:18|1.30799
04:13:19|1.30799
04:13:20|1.30799
04:13:21|1.30791
04:13:22|1.30754
04:13:23|1.30782
04:13:24|1.30767
04:13:25|1.307
04:13:27|1.30742
04:13:28|1.30742
04:13:29|1.30781
04:13:30|1.30795
04:13:31|1.30754
04:13:31|1.30754
04:13:33|1.30754
04:13:34|1.30709
04:13:35|1.30752
04:13:36|1.30753
04:13:37|1.3064
04:13:38|1.30705
04:13:39|1.30706
04:13:39|1.30703
04:13:41|1.30752
04:13:41|1.30752
04:13:42|1.30752
04:13:44|1.30752
04:13:44|1.30752
04:13:45|1.30752
04:13:48|1.30752
04:13:49|1.30753
04:13:49|1.30753
04:13:50|1.30753
04:13:51|1.30753
04:13:52|1.30753
04:13:53|1.30753
04:13:54|1.30753
04:13:56|1.30754
04:13:56|1.30754
04:13:57|1.30754
04:13:59|1.30754
04:14:00|1.30754
04:14:01|1.30695
04:14:01|1.30704
04:14:03|1.30704
04:14:04|1.30695
04:14:04|1.30695
04:14:05|1.30695
04:14:07|1.30753
04:14:07|1.30753
04:14:09|1.30753
04:14:10|1.30753
04:14:10|1.30753
04:14:12|1.30753
04:14:13|1.30753
04:14:13|1.30753
04:14:16|1.30753
04:14:17|1.30754
04:14:18|1.30699
04:14:19|1.30699
04:14:19|1.30699
04:14:21|1.30699
04:14:22|1.30753
04:14:23|1.30754
04:14:24|1.30753
04:14:25|1.30725
04:14:26|1.30725
04:14:27|1.30725
04:14:27|1.30731
04:14:29|1.30731
04:14:30|1.307
04:14:31|1.307
04:14:32|1.307
04:14:33|1.307
04:14:34|1.307
04:14:35|1.307
04:14:36|1.307
04:14:37|1.30744
04:14:38|1.30744
04:14:39|1.30744
04:14:40|1.30744
04:14:41|1.30744
04:14:42|1.30744
04:14:43|1.30744
04:14:44|1.30744
04:14:45|1.30745
04:14:46|1.30745
04:14:47|1.30745
04:14:48|1.30753
04:14:49|1.30753
04:14:50|1.30753
04:14:51|1.30753
04:14:52|1.30753
04:14:53|1.30753
04:14:54|1.30753
04:14:55|1.30753
04:14:56|1.30753
04:14:57|1.30702
04:14:58|1.30702
04:14:59|1.30702
04:15:00|1.30701
04:15:01|1.30701
04:15:02|1.30557
04:15:03|1.30557
04:15:04|1.30557
04:15:05|1.30557
04:15:06|1.30557
04:15:07|1.30526
04:15:08|1.30526
04:15:09|1.30526
04:15:10|1.30526
04:15:11|1.30526
04:15:12|1.30526
04:15:13|1.30666
04:15:14|1.30666
04:15:15|1.30666
04:15:17|1.30666
04:15:18|1.30529
04:15:19|1.30529
04:15:20|1.30529
04:15:21|1.30529
04:15:22|1.30529
04:15:23|1.30529
04:15:24|1.30529
04:15:26|1.30529
04:15:26|1.30529
04:15:27|1.30523
04:15:29|1.30523
04:15:29|1.30529
04:15:30|1.30529
04:15:32|1.30529
04:15:32|1.30529
04:15:33|1.3047
04:15:34|1.3051
04:15:35|1.3051
04:15:37|1.3051
04:15:38|1.30496
04:15:38|1.30496
04:15:39|1.30496
04:15:40|1.30452
04:15:41|1.30437
04:15:43|1.30431
04:15:43|1.30426
04:15:45|1.30465
04:15:45|1.30443
04:15:46|1.30443
04:15:48|1.30465
04:15:49|1.30471
04:15:49|1.30471
04:15:51|1.30471
04:15:52|1.30471
04:15:53|1.30567
04:15:54|1.30641
04:15:55|1.30641
04:15:56|1.30641
04:15:57|1.30641
04:15:58|1.30641
04:15:59|1.30641
04:16:00|1.30679
04:16:01|1.30679
04:16:02|1.30679
04:16:03|1.30619
04:16:04|1.30619
04:16:05|1.30619
04:16:06|1.30754
04:16:07|1.30754
04:16:08|1.30754
04:16:10|1.30754
04:16:11|1.30754
04:16:11|1.30753
04:16:12|1.30753
04:16:13|1.30684
04:16:14|1.30684
04:16:16|1.30684
04:16:16|1.30684
04:16:17|1.30754
04:16:19|1.30754
04:16:19|1.30754
04:16:21|1.30822
04:16:22|1.30834
04:16:23|1.30834
04:16:24|1.30834
04:16:26|1.30834
04:16:26|1.30834
04:16:28|1.30834
04:16:28|1.30834
04:16:30|1.30774
04:16:31|1.30774
04:16:32|1.30774
04:16:33|1.30774
04:16:34|1.30688
04:16:36|1.30775
04:16:37|1.30775
04:16:38|1.30775
04:16:39|1.30731
04:16:40|1.30731
04:16:41|1.30731
04:16:42|1.30796
04:16:43|1.30796
04:16:44|1.30822
04:16:45|1.30822
04:16:46|1.30872
04:16:47|1.30872
04:16:48|1.30872
04:16:49|1.30848
04:16:50|1.30848
04:16:51|1.3098
04:16:52|1.30999
04:16:53|1.30999
04:16:54|1.30999
04:16:55|1.30962
04:16:56|1.30962
04:16:57|1.30962
04:16:58|1.30962
04:16:59|1.30962
04:17:00|1.30962
04:17:01|1.3095
04:17:02|1.3095
04:17:03|1.3095
04:17:04|1.30852
04:17:06|1.30852
04:17:06|1.30852
04:17:07|1.30731
04:17:08|1.30731
04:17:10|1.3084
04:17:10|1.30861
04:17:11|1.30861
04:17:12|1.3088
04:17:13|1.3088
04:17:14|1.3088
04:17:15|1.3088
04:17:17|1.3088
04:17:18|1.3088
04:17:19|1.3088
04:17:20|1.30879
04:17:21|1.30879
04:17:22|1.30878
04:17:22|1.30839
04:17:24|1.30839
04:17:24|1.30839
04:17:26|1.30839
04:17:27|1.30761
04:17:28|1.30848
04:17:29|1.30848
04:17:30|1.30848
04:17:30|1.30848
04:17:32|1.3088
04:17:33|1.30877
04:17:34|1.3088
04:17:35|1.3088
04:17:36|1.3088
04:17:38|1.3088
04:17:39|1.3088
04:17:39|1.3088
04:17:40|1.3088
04:17:42|1.30879
04:17:43|1.30879
04:17:43|1.30879
04:17:44|1.3088
04:17:46|1.3088
04:17:47|1.30879
04:17:48|1.3088
04:17:49|1.3088
04:17:49|1.3088
04:17:50|1.3088
04:17:51|1.3088
04:17:53|1.3088
04:17:53|1.3088
04:17:54|1.3088
04:17:56|1.3088
04:17:56|1.3088
04:17:57|1.30937
04:17:58|1.30937
04:17:59|1.30937
04:18:00|1.30937
04:18:01|1.30937
04:18:02|1.30933
04:18:04|1.30933
04:18:04|1.3088
04:18:05|1.3088
04:18:06|1.3088
04:18:07|1.30872
04:18:08|1.30872
04:18:10|1.30872
04:18:11|1.30766
04:18:12|1.30925
04:18:13|1.30925
04:18:14|1.30999
04:18:15|1.30999
04:18:16|1.30999
04:18:17|1.3103
04:18:18|1.3103
04:18:19|1.3103
04:18:20|1.3103
04:18:22|1.30956
04:18:22|1.30761
04:18:24|1.30761
04:18:24|1.30761
04:18:26|1.30761
04:18:27|1.30879
04:18:27|1.30879
04:18:28|1.30869
04:18:30|1.30869
04:18:30|1.30945
04:18:32|1.30945
04:18:32|1.30945
04:18:34|1.30945
04:18:35|1.30945
04:18:36|1.30945
04:18:37|1.30921
04:18:38|1.30865
04:18:39|1.30865
04:18:40|1.30865
04:18:41|1.30865
04:18:43|1.30893
04:18:43|1.30893
04:18:44|1.30893
04:18:46|1.307
04:18:46|1.307
04:18:47|1.307
04:18:48|1.307
04:18:49|1.307
04:18:50|1.30802
04:18:51|1.30857
04:18:52|1.30857
04:18:54|1.30857
04:18:54|1.30857
04:18:56|1.30855
04:18:57|1.307
04:18:57|1.307
04:18:58|1.307
04:18:59|1.307
04:19:01|1.307
04:19:01|1.30761
04:19:03|1.30628
04:19:04|1.30628
04:19:05|1.30628
04:19:05|1.30628
04:19:07|1.30739
04:19:07|1.30739
04:19:08|1.30739
04:19:09|1.30739
04:19:10|1.30739
04:19:11|1.30798
04:19:12|1.30798
04:19:13|1.30798
04:19:14|1.307
04:19:16|1.3076
04:19:17|1.3076
04:19:17|1.3076
04:19:19|1.3076
04:19:19|1.3076
04:19:21|1.30745
04:19:22|1.30745
04:19:23|1.30745
04:19:25|1.30699
04:19:26|1.30699
04:19:26|1.30699
04:19:28|1.30699
04:19:28|1.30699
04:19:30|1.30699
04:19:31|1.30737
04:19:31|1.30737
04:19:33|1.30738
04:19:34|1.30786
04:19:35|1.30786
04:19:37|1.30605
04:19:37|1.30803
04:19:38|1.30803
04:19:40|1.30803
04:19:40|1.30803
04:19:42|1.30786
04:19:42|1.30786
04:19:44|1.30786
04:19:44|1.30786
04:19:45|1.30679
04:19:47|1.30671
04:19:48|1.30671
04:19:49|1.30671
04:19:50|1.30671
04:19:51|1.30671
04:19:53|1.30799
04:19:53|1.30799
04:19:54|1.30799
04:19:55|1.30799
04:19:56|1.30799
04:19:58|1.30799
04:19:58|1.30801
04:19:59|1.30955
04:20:00|1.30955
04:20:01|1.30955
04:20:03|1.30843
04:20:03|1.30853
04:20:04|1.30843
04:20:05|1.30844
04:20:06|1.30819
04:20:07|1.30819
04:20:09|1.30819
04:20:10|1.30819
04:20:11|1.30685
04:20:11|1.30685
04:20:13|1.30685
04:20:13|1.30685
04:20:14|1.30685
04:20:15|1.30685
04:20:16|1.307
04:20:17|1.30773
04:20:18|1.30773
04:20:20|1.30842
04:20:21|1.307
04:20:23|1.30786
04:20:23|1.30786
04:20:25|1.30745
04:20:26|1.30746
04:20:27|1.30746
04:20:28|1.30746
04:20:29|1.30746
04:20:31|1.30746
04:20:32|1.30746
04:20:32|1.30746
04:20:33|1.30779
04:20:34|1.30779
04:20:35|1.30779
04:20:37|1.30775
04:20:38|1.30775
04:20:39|1.30818
04:20:39|1.30818
04:20:41|1.30818
04:20:42|1.30818
04:20:42|1.30838
04:20:44|1.30838
04:20:45|1.30838
04:20:46|1.30838
04:20:47|1.30838
04:20:48|1.30818
04:20:48|1.3085
04:20:50|1.3085
04:20:51|1.30773
04:20:52|1.30773
04:20:53|1.30773
04:20:54|1.30773
04:20:55|1.30773
04:20:56|1.30773
04:20:57|1.30774
04:20:58|1.30702
04:20:59|1.30702
04:21:00|1.30702
04:21:01|1.30702
04:21:02|1.30784
04:21:03|1.30784
04:21:04|1.30784
04:21:05|1.30784
04:21:06|1.30784
04:21:07|1.30784
04:21:08|1.30784
04:21:09|1.30788
04:21:10|1.30788
04:21:11|1.30788
04:21:12|1.30788
04:21:13|1.30813
04:21:14|1.30813
04:21:15|1.30813
04:21:16|1.30813
04:21:17|1.30813
04:21:18|1.30813
04:21:19|1.30815
04:21:20|1.30815
04:21:21|1.30815
04:21:22|1.30815
04:21:23|1.30815
04:21:25|1.30787
04:21:25|1.30787
04:21:27|1.30787
04:21:28|1.30787
04:21:29|1.30787
04:21:30|1.30787
04:21:31|1.30787
04:21:33|1.30787
04:21:34|1.30813
04:21:34|1.30787
04:21:36|1.30787
04:21:36|1.30837
04:21:37|1.30837
04:21:38|1.30837
04:21:39|1.30837
04:21:41|1.30837
04:21:42|1.308
04:21:42|1.30787
04:21:44|1.30787
04:21:45|1.30787
04:21:46|1.30787
04:21:47|1.30787
04:21:48|1.30787
04:21:49|1.30787
04:21:50|1.30787
04:21:50|1.30787
04:21:52|1.30787
04:21:52|1.30787
04:21:54|1.30787
04:21:54|1.30701
04:21:56|1.30701
04:21:57|1.30701
04:21:58|1.30701
04:21:59|1.30701
04:22:00|1.30701
04:22:01|1.30701
04:22:02|1.30701
04:22:03|1.30702
04:22:03|1.30702
04:22:04|1.30702
04:22:06|1.30702
04:22:06|1.30702
04:22:08|1.30702
04:22:09|1.30702
04:22:10|1.30746
04:22:11|1.30823
04:22:11|1.30823
04:22:13|1.30823
04:22:14|1.30823
04:22:15|1.30823
04:22:16|1.30837
04:22:17|1.30837
04:22:18|1.30837
04:22:19|1.30837
04:22:20|1.30837
04:22:21|1.30837
04:22:22|1.30837
04:22:23|1.30798
04:22:25|1.30798
04:22:25|1.30798
04:22:27|1.30798
04:22:29|1.30798
04:22:30|1.30798
04:22:31|1.30798
04:22:31|1.30813
04:22:32|1.30813
04:22:34|1.30813
04:22:34|1.30838
04:22:36|1.30838
04:22:36|1.30838
04:22:37|1.30838
04:22:38|1.30838
04:22:40|1.30837
04:22:40|1.30837
04:22:42|1.30837
04:22:42|1.30837
04:22:44|1.30837
04:22:45|1.30837
04:22:46|1.30837
04:22:47|1.30837
04:22:47|1.30837
04:22:48|1.30837
04:22:50|1.30837
04:22:51|1.30837
04:22:52|1.30837
04:22:53|1.30837
04:22:54|1.30837
04:22:55|1.30837
04:22:56|1.30837
04:22:56|1.30837
04:22:57|1.30837
04:22:59|1.30837
04:22:59|1.30837
04:23:00|1.30837
04:23:02|1.30837
04:23:03|1.30837
04:23:03|1.30837
04:23:05|1.30837
04:23:06|1.30836
04:23:06|1.30772
04:23:07|1.30772
04:23:09|1.30772
04:23:10|1.30772
04:23:11|1.30772
04:23:12|1.30772
04:23:13|1.30772
04:23:14|1.30798
04:23:15|1.30798
04:23:16|1.30798
04:23:18|1.30798
04:23:18|1.30773
04:23:19|1.30773
04:23:20|1.30773
04:23:22|1.30773
04:23:22|1.30702
04:23:24|1.30702
04:23:26|1.30836
04:23:27|1.30836
04:23:28|1.30836
04:23:28|1.30702
04:23:30|1.30702
04:23:31|1.30702
04:23:32|1.30702
04:23:32|1.30702
04:23:34|1.30758
04:23:35|1.30758
04:23:36|1.30742
04:23:37|1.30738
04:23:38|1.30738
04:23:38|1.30738
04:23:40|1.30738
04:23:41|1.30738
04:23:42|1.30738
04:23:43|1.30738
04:23:44|1.30738
04:23:45|1.30738
04:23:46|1.30738
04:23:47|1.30836
04:23:48|1.30812
04:23:49|1.30775
04:23:50|1.30775
04:23:52|1.30775
04:23:52|1.30775
04:23:53|1.30775
04:23:55|1.30775
04:23:55|1.30775
04:23:57|1.30775
04:23:57|1.30942
04:23:59|1.30942
04:23:59|1.30953
04:24:00|1.30953
04:24:02|1.30953
04:24:03|1.30862
04:24:04|1.30862
04:24:04|1.30862
04:24:06|1.30862
04:24:07|1.30862
04:24:08|1.30862
04:24:09|1.30852
04:24:10|1.30852
04:24:10|1.30852
04:24:11|1.30852
04:24:13|1.30921
04:24:14|1.30921
04:24:15|1.30826
04:24:16|1.30826
04:24:17|1.30826
04:24:18|1.30921
04:24:19|1.3092
04:24:20|1.30798
04:24:21|1.30798
04:24:22|1.30798
04:24:23|1.30798
04:24:24|1.30798
04:24:26|1.30852
04:24:27|1.30852
04:24:28|1.30852
04:24:29|1.30852
04:24:30|1.30915
04:24:31|1.30915
04:24:32|1.30915
04:24:33|1.30915
04:24:34|1.30915
04:24:35|1.30915
04:24:35|1.30915
04:24:37|1.30915
04:24:37|1.30915
04:24:39|1.30915
04:24:40|1.30915
04:24:41|1.30977
04:24:42|1.30977
04:24:42|1.30977
04:24:44|1.30977
04:24:45|1.30977
04:24:46|1.30977
04:24:47|1.30977
04:24:48|1.30975
04:24:49|1.30979
04:24:50|1.30945
04:24:52|1.30945
04:24:52|1.30945
04:24:53|1.30945
04:24:54|1.30978
04:24:55|1.30978
04:24:56|1.3093
04:24:57|1.3093
04:24:58|1.30978
04:24:59|1.30978
04:25:00|1.30978
04:25:01|1.30978
04:25:02|1.30978
04:25:03|1.30978
04:25:04|1.30917
04:25:05|1.30917
04:25:06|1.30917
04:25:07|1.30917
04:25:08|1.30915
04:25:09|1.30915
04:25:10|1.30888
04:25:12|1.30888
04:25:12|1.31
04:25:13|1.31
04:25:14|1.31
04:25:15|1.30999
04:25:16|1.30999
04:25:18|1.30999
04:25:18|1.30999
04:25:19|1.30999
04:25:20|1.30999
04:25:21|1.30999
04:25:22|1.30999
04:25:23|1.30999
04:25:24|1.30999
04:25:25|1.30999
04:25:26|1.30904
04:25:27|1.30904
04:25:29|1.30744
04:25:30|1.30817
04:25:31|1.30914
04:25:32|1.30914
04:25:33|1.30914
04:25:34|1.30914
04:25:35|1.30914
04:25:36|1.30914
04:25:37|1.30818
04:25:38|1.30824
04:25:39|1.30824
04:25:40|1.30824
04:25:41|1.30824
04:25:42|1.30788
04:25:43|1.30788
04:25:44|1.30788
04:25:45|1.30788
04:25:46|1.30788
04:25:47|1.30788
04:25:48|1.3081
04:25:49|1.3081
04:25:50|1.3081
04:25:51|1.3081
04:25:52|1.30794
04:25:53|1.30794
04:25:54|1.30794
04:25:56|1.30794
04:25:57|1.30794
04:25:57|1.30794
04:25:58|1.30794
04:25:59|1.30794
04:26:00|1.30794
04:26:01|1.30794
04:26:02|1.30794
04:26:03|1.30794
04:26:04|1.30794
04:26:05|1.30794
04:26:07|1.30794
04:26:08|1.30794
04:26:08|1.30794
04:26:09|1.30809
04:26:11|1.30809
04:26:12|1.30809
04:26:12|1.30809
04:26:13|1.30809
04:26:14|1.30809
04:26:15|1.30809
04:26:16|1.30809
04:26:17|1.30809
04:26:19|1.30809
04:26:20|1.30809
04:26:20|1.30738
04:26:21|1.30738
04:26:22|1.30738
04:26:23|1.30738
04:26:25|1.30738
04:26:25|1.30738
04:26:27|1.30738
04:26:28|1.30785
04:26:30|1.30702
04:26:31|1.3074
04:26:32|1.3074
04:26:33|1.30758
04:26:34|1.30758
04:26:35|1.30758
04:26:36|1.30709
04:26:37|1.30709
04:26:38|1.30709
04:26:38|1.30709
04:26:40|1.30759
04:26:41|1.30759
04:26:42|1.30759
04:26:43|1.30779
04:26:44|1.30779
04:26:46|1.30779
04:26:46|1.30779
04:26:48|1.30759
04:26:48|1.30758
04:26:49|1.30758
04:26:50|1.30758
04:26:51|1.30758
04:26:53|1.30758
04:26:54|1.30779
04:26:55|1.30823
04:26:55|1.30823
04:26:56|1.30823
04:26:59|1.30758
04:26:59|1.30758
04:27:00|1.30631
04:27:01|1.30631
04:27:02|1.30601
04:27:03|1.30601
04:27:04|1.30553
04:27:05|1.30502
04:27:06|1.305
04:27:07|1.305
04:27:08|1.30436
04:27:09|1.30436
04:27:10|1.30423
04:27:12|1.304
04:27:13|1.304
04:27:13|1.304
04:27:14|1.304
04:27:15|1.304
04:27:17|1.304
04:27:17|1.304
04:27:18|1.304
04:27:19|1.304
04:27:20|1.30484
04:27:21|1.30423
04:27:22|1.30423
04:27:24|1.30484
04:27:24|1.30484
04:27:25|1.30484
04:27:26|1.30559
04:27:28|1.30559
04:27:30|1.30559
04:27:30|1.30559
04:27:31|1.30559
04:27:33|1.30559
04:27:33|1.30559
04:27:35|1.30559
04:27:36|1.30559
04:27:37|1.30501
04:27:38|1.30559
04:27:39|1.30645
04:27:40|1.30644
04:27:41|1.30685
04:27:42|1.30692
04:27:43|1.30692
04:27:44|1.30692
04:27:45|1.30692
04:27:46|1.30692
04:27:47|1.30692
04:27:48|1.30692
04:27:49|1.30618
04:27:51|1.30607
04:27:51|1.30607
04:27:53|1.30607
04:27:53|1.30607
04:27:55|1.30607
04:27:55|1.3056
04:27:57|1.30527
04:27:57|1.30527
04:27:58|1.30527
04:27:59|1.30527
04:28:01|1.30527
04:28:02|1.30527
04:28:02|1.30572
04:28:03|1.30426
04:28:04|1.30426
04:28:05|1.3057
04:28:07|1.3057
04:28:07|1.3057
04:28:08|1.3057
04:28:09|1.3057
04:28:10|1.30609
04:28:12|1.30654
04:28:12|1.30654
04:28:13|1.30654
04:28:15|1.30654
04:28:15|1.30592
04:28:17|1.30592
04:28:18|1.30592
04:28:19|1.30592
04:28:20|1.30592
04:28:20|1.30592
04:28:21|1.30592
04:28:23|1.30592
04:28:23|1.30572
04:28:25|1.30572
04:28:26|1.30572
04:28:27|1.30572
04:28:28|1.30572
04:28:30|1.30572
04:28:31|1.30572
04:28:32|1.30572
04:28:33|1.30572
04:28:34|1.30572
04:28:35|1.30572
04:28:36|1.30572
04:28:37|1.3055
04:28:38|1.30449
04:28:39|1.30449
04:28:40|1.30449
04:28:40|1.30449
04:28:42|1.30507
04:28:43|1.30507
04:28:44|1.30507
04:28:45|1.30507
04:28:46|1.30507
04:28:47|1.30507
04:28:48|1.30507
04:28:49|1.30507
04:28:50|1.30507
04:28:51|1.30507
04:28:52|1.30507
04:28:53|1.30507
04:28:54|1.30507
04:28:55|1.30507
04:28:56|1.30507
04:28:57|1.30507
04:28:58|1.30507
04:28:59|1.30507
04:29:01|1.30507
04:29:01|1.30507
04:29:02|1.30507
04:29:04|1.30507
04:29:04|1.30507
04:29:05|1.30462
04:29:06|1.30462
04:29:07|1.30462
04:29:09|1.30462
04:29:09|1.30462
04:29:10|1.30462
04:29:12|1.30506
04:29:13|1.30506
04:29:13|1.30423
04:29:14|1.304
04:29:15|1.304
04:29:16|1.304
04:29:18|1.3039
04:29:18|1.30483
04:29:19|1.3039
04:29:20|1.30397
04:29:21|1.30397
04:29:23|1.30345
04:29:23|1.30303
04:29:24|1.30303
04:29:26|1.30486
04:29:26|1.30384
04:29:28|1.30384
04:29:28|1.30384
04:29:30|1.30384
04:29:31|1.30384
04:29:33|1.30384
04:29:35|1.30384
04:29:36|1.30384
04:29:37|1.30432
04:29:37|1.30432
04:29:39|1.30432
04:29:39|1.30432
04:29:41|1.30432
04:29:41|1.30432
04:29:42|1.30432
04:29:44|1.30432
04:29:44|1.30432
04:29:45|1.30432
04:29:47|1.30432
04:29:48|1.30432
04:29:49|1.30432
04:29:50|1.30432
04:29:51|1.30432
04:29:52|1.304
04:29:53|1.30429
04:29:54|1.3038
04:29:55|1.3038
04:29:56|1.3038
04:29:57|1.3038
04:29:58|1.3038
04:29:59|1.3038
04:30:00|1.3038
04:30:02|1.3038
04:30:03|1.30412
04:30:04|1.30406
04:30:04|1.30417
04:30:06|1.30436
04:30:07|1.30463
04:30:08|1.30463
04:30:09|1.30463
04:30:10|1.30463
04:30:11|1.30463
04:30:12|1.30442
04:30:13|1.30442
04:30:15|1.30475
04:30:16|1.30475
04:30:16|1.30475
04:30:17|1.30507
04:30:18|1.30507
04:30:19|1.30507
04:30:20|1.30442
04:30:21|1.30442
04:30:22|1.30442
04:30:24|1.30655
04:30:24|1.30655
04:30:25|1.30655
04:30:26|1.30655
04:30:27|1.30655
04:30:28|1.30478
04:30:29|1.30478
04:30:30|1.30564
04:30:32|1.30564
04:30:32|1.30564
04:30:34|1.30442
04:30:35|1.30512
04:30:37|1.30512
04:30:37|1.3055
04:30:39|1.3055
04:30:39|1.30478
04:30:40|1.30512
04:30:41|1.30512
04:30:43|1.30512
04:30:43|1.30512
04:30:44|1.30512
04:30:45|1.30512
04:30:47|1.30668
04:30:48|1.30668
04:30:49|1.30668
04:30:50|1.30668
04:30:51|1.30668
04:30:51|1.30668
04:30:53|1.30668
04:30:54|1.30668
04:30:55|1.30668
04:30:56|1.30668
04:30:57|1.30668
04:30:58|1.30605
04:30:59|1.30605
04:31:00|1.30605
04:31:01|1.30605
04:31:02|1.30605
04:31:03|1.30605
04:31:03|1.30605
04:31:05|1.30605
04:31:06|1.30605
04:31:07|1.30605
04:31:08|1.30512
04:31:08|1.30512
04:31:10|1.30512
04:31:11|1.30512
04:31:11|1.30512
04:31:13|1.30512
04:31:14|1.30512
04:31:15|1.30512
04:31:16|1.30512
04:31:17|1.30512
04:31:18|1.30512
04:31:19|1.30512
04:31:20|1.30486
04:31:21|1.30478
04:31:22|1.3038
04:31:23|1.3046
04:31:24|1.3046
04:31:25|1.3046
04:31:26|1.3046
04:31:27|1.3038
04:31:28|1.3038
04:31:29|1.3038
04:31:30|1.30397
04:31:31|1.30397
04:31:32|1.30397
04:31:33|1.30397
04:31:34|1.30397
04:31:35|1.30397
04:31:36|1.30397
04:31:37|1.30397
04:31:38|1.30371
04:31:39|1.30371
04:31:40|1.30371
04:31:41|1.30371
04:31:42|1.30391
04:31:44|1.30391
04:31:44|1.30391
04:31:45|1.30391
04:31:47|1.30391
04:31:47|1.3039
04:31:48|1.30391
04:31:49|1.30391
04:31:50|1.30391
04:31:52|1.30391
04:31:52|1.30391
04:31:53|1.30391
04:31:54|1.30358
04:31:55|1.30478
04:31:56|1.30444
04:31:57|1.30444
04:31:59|1.30385
04:31:59|1.30385
04:32:01|1.30385
04:32:02|1.30416
04:32:02|1.30507
04:32:03|1.3045
04:32:04|1.3045
04:32:05|1.30346
04:32:07|1.30346
04:32:08|1.30346
04:32:09|1.30346
04:32:10|1.30346
04:32:11|1.30346
04:32:11|1.30408
04:32:13|1.30408
04:32:14|1.30347
04:32:14|1.30347
04:32:17|1.30346
04:32:17|1.30346
04:32:19|1.30345
04:32:19|1.30346
04:32:20|1.30346
04:32:22|1.30346
04:32:23|1.30346
04:32:24|1.30458
04:32:25|1.30458
04:32:26|1.30506
04:32:27|1.30506
04:32:28|1.30506
04:32:28|1.30506
04:32:29|1.30506
04:32:30|1.30506
04:32:32|1.3045
04:32:34|1.3045
04:32:35|1.3045
04:32:37|1.3045
04:32:37|1.3045
04:32:39|1.3045
04:32:40|1.3045
04:32:40|1.3045
04:32:42|1.30512
04:32:42|1.30527
04:32:43|1.30527
04:32:45|1.30604
04:32:46|1.30604
04:32:47|1.30604
04:32:48|1.30604
04:32:49|1.30604
04:32:50|1.30605
04:32:51|1.30605
04:32:52|1.30555
04:32:53|1.30555
04:32:55|1.30604
04:32:55|1.30604
04:32:56|1.30604
04:32:57|1.30604
04:32:58|1.30604
04:33:00|1.30555
04:33:01|1.30555
04:33:01|1.30555
04:33:02|1.30555
04:33:03|1.30555
04:33:04|1.30555
04:33:05|1.30555
04:33:07|1.30553
04:33:07|1.30553
04:33:08|1.30604
04:33:09|1.30642
04:33:10|1.30748
04:33:11|1.30648
04:33:12|1.30648
04:33:13|1.30648
04:33:14|1.30648
04:33:15|1.30648
04:33:16|1.30648
04:33:17|1.30648
04:33:18|1.30648
04:33:20|1.30515
04:33:20|1.30515
04:33:21|1.30515
04:33:23|1.30515
04:33:23|1.30515
04:33:25|1.30506
04:33:25|1.30506
04:33:26|1.30506
04:33:27|1.30506
04:33:28|1.30506
04:33:29|1.30506
04:33:31|1.30506
04:33:31|1.30506
04:33:32|1.30506
04:33:34|1.30506
04:33:35|1.30506
04:33:37|1.30686
04:33:37|1.30686
04:33:39|1.30686
04:33:39|1.30686
04:33:41|1.30686
04:33:41|1.30686
04:33:43|1.30686
04:33:44|1.30744
04:33:44|1.30744
04:33:46|1.3076
04:33:47|1.3076
04:33:48|1.3076
04:33:49|1.3076
04:33:49|1.3076
04:33:51|1.3075
04:33:52|1.3075
04:33:53|1.3075
04:33:54|1.3075
04:33:55|1.30784
04:33:56|1.30882
04:33:57|1.30882
04:33:58|1.30882
04:33:59|1.30882
04:34:01|1.30882
04:34:01|1.30884
04:34:02|1.30884
04:34:03|1.30964
04:34:04|1.30964
04:34:05|1.30964
04:34:06|1.30964
04:34:07|1.30964
04:34:08|1.30964
04:34:09|1.30813
04:34:10|1.30808
04:34:12|1.30867
04:34:12|1.30867
04:34:14|1.30866
04:34:14|1.30932
04:34:15|1.30998
04:34:16|1.31
04:34:17|1.30878
04:34:19|1.30878
04:34:19|1.30878
04:34:21|1.30878
04:34:22|1.30878
04:34:23|1.30999
04:34:24|1.30999
04:34:25|1.31145
04:34:26|1.31073
04:34:27|1.31039
04:34:28|1.31078
04:34:29|1.31176
04:34:30|1.31135
04:34:31|1.31135
04:34:32|1.31135
04:34:33|1.31135
04:34:34|1.31135
04:34:36|1.31135
04:34:37|1.31135
04:34:38|1.31155
04:34:39|1.31155
04:34:40|1.31155
04:34:41|1.31155
04:34:42|1.31155
04:34:43|1.31168
04:34:44|1.31168
04:34:45|1.31168
04:34:46|1.31168
04:34:47|1.31162
04:34:48|1.31162
04:34:49|1.31162
04:34:50|1.31162
04:34:51|1.30746
04:34:52|1.30746
04:34:53|1.30746
04:34:54|1.30792
04:34:55|1.30792
04:34:56|1.30862
04:34:57|1.30862
04:34:58|1.30862
04:34:59|1.30862
04:35:01|1.30844
04:35:01|1.3088
04:35:03|1.3088
04:35:04|1.3088
04:35:05|1.3088
04:35:06|1.3088
04:35:07|1.3088
04:35:08|1.30869
04:35:09|1.3088
04:35:10|1.30896
04:35:11|1.30896
04:35:12|1.30896
04:35:13|1.30896
04:35:14|1.30881
04:35:15|1.30881
04:35:16|1.30881
04:35:17|1.30881
04:35:18|1.30881
04:35:19|1.30881
04:35:20|1.3088
04:35:21|1.3088
04:35:22|1.30777
04:35:23|1.30777
04:35:24|1.30777
04:35:25|1.30777
04:35:26|1.30777
04:35:27|1.30777
04:35:28|1.30777
04:35:29|1.30777
04:35:30|1.30777
04:35:31|1.30777
04:35:32|1.30777
04:35:33|1.30777
04:35:34|1.30777
04:35:35|1.30777
04:35:37|1.30777
04:35:37|1.30777
04:35:38|1.30777
04:35:40|1.30777
04:35:41|1.30777
04:35:42|1.30715
04:35:43|1.30715
04:35:44|1.30715
04:35:45|1.30715
04:35:46|1.30715
04:35:47|1.30715
04:35:49|1.30715
04:35:50|1.30715
04:35:51|1.306
04:35:51|1.306
04:35:53|1.306
04:35:54|1.306
04:35:54|1.3065
04:35:55|1.3065
04:35:57|1.3065
04:35:58|1.3068
04:35:59|1.30651
04:36:00|1.30651
04:36:01|1.30682
04:36:02|1.30682
04:36:03|1.30682
04:36:04|1.30682
04:36:05|1.30682
04:36:06|1.30682
04:36:07|1.30682
04:36:09|1.30682
04:36:09|1.30682
04:36:10|1.30682
04:36:11|1.30714
04:36:12|1.30714
04:36:13|1.3072
04:36:14|1.30857
04:36:15|1.30869
04:36:16|1.30921
04:36:17|1.31013
04:36:18|1.31182
04:36:19|1.31112
04:36:20|1.31093
04:36:22|1.31093
04:36:22|1.31093
04:36:23|1.31093
04:36:25|1.31093
04:36:25|1.31093
04:36:26|1.31093
04:36:27|1.31093
04:36:28|1.31093
04:36:30|1.30942
04:36:30|1.30945
04:36:31|1.30945
04:36:32|1.30945
04:36:33|1.3087
04:36:35|1.3087
04:36:35|1.3087
04:36:37|1.3087
04:36:37|1.30852
04:36:39|1.30852
04:36:40|1.30844
04:36:41|1.30844
04:36:42|1.31026
04:36:43|1.31026
04:36:44|1.31026
04:36:46|1.31026
04:36:47|1.31026
04:36:48|1.31103
04:36:49|1.31
04:36:49|1.31
04:36:51|1.31
04:36:51|1.31
04:36:53|1.31
04:36:53|1.31
04:36:55|1.31
04:36:55|1.31
04:36:57|1.31
04:36:58|1.31
04:36:59|1.31
04:37:00|1.31
04:37:01|1.31
04:37:02|1.31
04:37:03|1.31
04:37:04|1.31
04:37:05|1.31113
04:37:05|1.31113
04:37:07|1.30987
04:37:08|1.30987
04:37:09|1.30987
04:37:10|1.30987
04:37:11|1.30987
04:37:12|1.30987
04:37:13|1.30987
04:37:14|1.30919
04:37:15|1.30919
04:37:16|1.30919
04:37:17|1.30966
04:37:18|1.30966
04:37:19|1.30966
04:37:20|1.30983
04:37:21|1.30983
04:37:22|1.30983
04:37:23|1.30983
04:37:24|1.30983
04:37:25|1.30983
04:37:26|1.30983
04:37:27|1.30983
04:37:28|1.30983
04:37:29|1.30983
04:37:30|1.30983
04:37:31|1.30983
04:37:32|1.30983
04:37:33|1.30983
04:37:34|1.30983
04:37:35|1.30983
04:37:36|1.30983
04:37:37|1.30983
04:37:39|1.30983
04:37:39|1.30983
04:37:41|1.30983
04:37:42|1.31
04:37:42|1.30999
04:37:44|1.30999
04:37:46|1.30999
04:37:47|1.30999
04:37:48|1.30998
04:37:49|1.30998
04:37:50|1.30998
04:37:52|1.30998
04:37:53|1.30998
04:37:54|1.30998
04:37:55|1.30998
04:37:55|1.31
04:37:56|1.31
04:37:58|1.31
04:37:58|1.31
04:38:00|1.31
04:38:01|1.31
04:38:02|1.31
04:38:02|1.31
04:38:04|1.31
04:38:05|1.31
04:38:05|1.31
04:38:06|1.31
04:38:07|1.31
04:38:08|1.31037
04:38:10|1.31037
04:38:10|1.31037
04:38:12|1.31018
04:38:12|1.31018
04:38:13|1.31018
04:38:14|1.31018
04:38:16|1.31018
04:38:17|1.31018
04:38:18|1.31018
04:38:18|1.31018
04:38:19|1.31018
04:38:20|1.31018
04:38:21|1.31018
04:38:22|1.31035
04:38:23|1.31035
04:38:24|1.31035
04:38:26|1.31035
04:38:26|1.31019
04:38:28|1.31035
04:38:28|1.31035
04:38:29|1.31035
04:38:30|1.31035
04:38:31|1.31035
04:38:33|1.31037
04:38:33|1.31037
04:38:35|1.31037
04:38:36|1.31019
04:38:37|1.31019
04:38:38|1.31086
04:38:40|1.31086
04:38:41|1.31086
04:38:41|1.31086
04:38:44|1.31086
04:38:44|1.31086
04:38:46|1.31104
04:38:47|1.31104
04:38:48|1.31104
04:38:49|1.31104
04:38:49|1.31104
04:38:51|1.31104
04:38:52|1.31104
04:38:52|1.31137
04:38:54|1.31137
04:38:55|1.31137
04:38:55|1.31137
04:38:56|1.31176
04:38:57|1.31176
04:38:59|1.31176
04:39:00|1.31167
04:39:00|1.31165
04:39:02|1.31165
04:39:03|1.31165
04:39:04|1.31165
04:39:05|1.31165
04:39:06|1.31085
04:39:07|1.31092
04:39:08|1.31092
04:39:09|1.31092
04:39:10|1.3102
04:39:11|1.31128
04:39:12|1.31019
04:39:13|1.31022
04:39:14|1.31006
04:39:15|1.31006
04:39:16|1.31006
04:39:17|1.31006
04:39:18|1.31006
04:39:19|1.31006
04:39:20|1.31006
04:39:21|1.31006
04:39:22|1.31006
04:39:23|1.31006
04:39:24|1.31006
04:39:25|1.31006
04:39:26|1.31006
04:39:27|1.31065
04:39:28|1.31047
04:39:29|1.31047
04:39:30|1.31047
04:39:31|1.31047
04:39:32|1.31066
04:39:33|1.31091
04:39:34|1.31091
04:39:35|1.31091
04:39:36|1.31091
04:39:37|1.31091
04:39:38|1.31091
04:39:39|1.31117
04:39:40|1.31067
04:39:42|1.31066
04:39:43|1.31066
04:39:44|1.31066
04:39:45|1.31066
04:39:46|1.31066
04:39:47|1.31066
04:39:49|1.31066
04:39:49|1.31066
04:39:51|1.31066
04:39:52|1.31066
04:39:52|1.31066
04:39:54|1.31066
04:39:54|1.31066
04:39:56|1.31066
04:39:57|1.31066
04:39:58|1.31066
04:39:59|1.31066
04:40:00|1.31066
04:40:00|1.31086
04:40:01|1.31067
04:40:03|1.31067
04:40:03|1.31067
04:40:05|1.31066
04:40:06|1.31066
04:40:07|1.31066
04:40:07|1.31066
04:40:09|1.31066
04:40:10|1.31066
04:40:11|1.31066
04:40:12|1.31066
04:40:13|1.31066
04:40:14|1.31
04:40:15|1.31
04:40:15|1.31
04:40:17|1.31
04:40:18|1.31
04:40:19|1.30839
04:40:19|1.30839
04:40:21|1.30841
04:40:22|1.30841
04:40:23|1.30841
04:40:24|1.30841
04:40:25|1.30841
04:40:26|1.30841
04:40:27|1.30841
04:40:28|1.30841
04:40:29|1.30841
04:40:30|1.30967
04:40:32|1.31023
04:40:32|1.31023
04:40:33|1.31051
04:40:34|1.31006
04:40:35|1.31047
04:40:36|1.31047
04:40:37|1.31047
04:40:38|1.31021
04:40:39|1.31021
04:40:41|1.31022
04:40:43|1.31022
04:40:43|1.31085
04:40:45|1.31085
04:40:46|1.31085
04:40:47|1.31085
04:40:49|1.31085
04:40:49|1.31085
04:40:51|1.31085
04:40:52|1.31085
04:40:52|1.31085
04:40:54|1.31076
04:40:54|1.31076
04:40:56|1.31076
04:40:57|1.31076
04:40:57|1.31076
04:40:59|1.31075
04:40:59|1.31075
04:41:01|1.31075
04:41:01|1.31075
04:41:03|1.31075
04:41:04|1.31075
04:41:05|1.31039
04:41:06|1.31039
04:41:07|1.31039
04:41:08|1.31039
04:41:09|1.31012
04:41:10|1.31012
04:41:11|1.31012
04:41:12|1.31012
04:41:13|1.30917
04:41:14|1.3091
04:41:15|1.3091
04:41:16|1.30959
04:41:17|1.30959
04:41:18|1.30959
04:41:19|1.30959
04:41:20|1.30959
04:41:21|1.30959
04:41:22|1.30959
04:41:23|1.30959
04:41:24|1.30959
04:41:25|1.30959
04:41:26|1.30959
04:41:27|1.30959
04:41:28|1.30959
04:41:29|1.30959
04:41:30|1.30959
04:41:31|1.30959
04:41:33|1.30959
04:41:33|1.30959
04:41:34|1.30959
04:41:35|1.30959
04:41:36|1.30959
04:41:37|1.30817
04:41:38|1.30817
04:41:39|1.30817
04:41:40|1.30817
04:41:41|1.30817
04:41:43|1.30817
04:41:44|1.30817
04:41:45|1.30817
04:41:46|1.31016
04:41:47|1.31045
04:41:49|1.3108
04:41:49|1.31093
04:41:51|1.31093
04:41:52|1.31093
04:41:52|1.31093
04:41:54|1.31093
04:41:54|1.31093
04:41:55|1.31101
04:41:57|1.31026
04:41:58|1.31026
04:41:59|1.31026
04:41:59|1.31026
04:42:00|1.31026
04:42:01|1.31026
04:42:02|1.31002
04:42:04|1.31
04:42:04|1.31
04:42:06|1.31
04:42:07|1.31
04:42:07|1.31
04:42:10|1.31
04:42:10|1.309
04:42:12|1.309
04:42:12|1.309
04:42:13|1.309
04:42:14|1.30774
04:42:15|1.30898
04:42:17|1.30898
04:42:17|1.30898
04:42:18|1.30898
04:42:20|1.30898
04:42:21|1.30898
04:42:22|1.30775
04:42:23|1.30775
04:42:24|1.30775
04:42:25|1.30775
04:42:25|1.309
04:42:26|1.30826
04:42:28|1.3086
04:42:29|1.30899
04:42:30|1.30899
04:42:31|1.30841
04:42:32|1.30841
04:42:32|1.30841
04:42:33|1.30889
04:42:35|1.30889
04:42:36|1.30889
04:42:37|1.30889
04:42:38|1.30889
04:42:39|1.30889
04:42:40|1.30824
04:42:41|1.30843
04:42:42|1.30843
04:42:44|1.30843
04:42:45|1.30843
04:42:46|1.30843
04:42:47|1.30843
04:42:48|1.30843
04:42:49|1.30843
04:42:50|1.30763
04:42:51|1.30763
04:42:52|1.30763
04:42:53|1.30763
04:42:54|1.30763
04:42:56|1.30763
04:42:56|1.30763
04:42:57|1.30763
04:42:58|1.30788
04:42:59|1.30839
04:43:02|1.30788
04:43:03|1.30759
04:43:05|1.30759
04:43:05|1.30759
04:43:06|1.30759
04:43:07|1.30759
04:43:08|1.30759
04:43:09|1.30759
04:43:10|1.30759
04:43:11|1.30759
04:43:12|1.30759
04:43:13|1.30759
04:43:14|1.30759
04:43:15|1.30759
04:43:16|1.30759
04:43:18|1.30759
04:43:19|1.30759
04:43:20|1.30759
04:43:20|1.30774
04:43:21|1.30774
04:43:22|1.30774
04:43:23|1.30841
04:43:25|1.30841
04:43:25|1.30841
04:43:26|1.30896
04:43:27|1.30896
04:43:29|1.30896
04:43:29|1.30896
04:43:30|1.30844
04:43:31|1.30844
04:43:33|1.30999
04:43:34|1.30999
04:43:35|1.30999
04:43:35|1.30999
04:43:36|1.31
04:43:37|1.31
04:43:38|1.31009
04:43:39|1.31009
04:43:40|1.30936
04:43:41|1.30936
04:43:42|1.30936
04:43:45|1.30936
04:43:46|1.30999
04:43:47|1.30999
04:43:48|1.30999
04:43:49|1.30999
04:43:50|1.3105
04:43:51|1.3105
04:43:52|1.3105
04:43:53|1.3105
04:43:54|1.31093
04:43:56|1.31093
04:43:56|1.30957
04:43:57|1.30957
04:43:58|1.30957
04:44:00|1.30957
04:44:01|1.30957
04:44:02|1.30957
04:44:02|1.31093
04:44:03|1.3106
04:44:04|1.31093
04:44:05|1.3114
04:44:06|1.3114
04:44:07|1.3114
04:44:09|1.3114
04:44:10|1.3114
04:44:10|1.31064
04:44:12|1.30923
04:44:13|1.3098
04:44:14|1.3098
04:44:15|1.3098
04:44:16|1.3098
04:44:17|1.31022
04:44:18|1.31022
04:44:19|1.31015
04:44:20|1.31015
04:44:21|1.31015
04:44:22|1.30918
04:44:23|1.30931
04:44:24|1.30931
04:44:25|1.31065
04:44:26|1.31065
04:44:27|1.31077
04:44:28|1.31077
04:44:29|1.31077
04:44:30|1.31077
04:44:31|1.3114
04:44:32|1.3114
04:44:33|1.3114
04:44:34|1.3114
04:44:35|1.3114
04:44:36|1.31208
04:44:37|1.31151
04:44:38|1.31151
04:44:39|1.31116
04:44:40|1.31116
04:44:41|1.31116
04:44:42|1.31116
04:44:43|1.31116
04:44:44|1.31058
04:44:46|1.31058
04:44:47|1.31058
04:44:48|1.31058
04:44:49|1.31058
04:44:50|1.31022
04:44:51|1.31022
04:44:52|1.31022
04:44:53|1.31022
04:44:54|1.31022
04:44:56|1.31022
04:44:57|1.31076
04:44:57|1.31076
04:44:59|1.31076
04:44:59|1.31076
04:45:00|1.31076
04:45:01|1.31076
04:45:02|1.31076
04:45:03|1.31076
04:45:05|1.31142
04:45:05|1.31142
04:45:07|1.31142
04:45:07|1.31142
04:45:09|1.31142
04:45:09|1.31142
04:45:10|1.3118
04:45:11|1.31063
04:45:12|1.31022
04:45:13|1.31022
04:45:14|1.31022
04:45:15|1.3114
04:45:16|1.3114
04:45:17|1.3114
04:45:19|1.3114
04:45:19|1.3114
04:45:21|1.3114
04:45:22|1.3114
04:45:22|1.3114
04:45:23|1.3114
04:45:25|1.31142
04:45:25|1.31142
04:45:26|1.3118
04:45:27|1.3118
04:45:28|1.3118
04:45:30|1.31099
04:45:30|1.31099
04:45:31|1.31099
04:45:32|1.31099
04:45:33|1.31099
04:45:34|1.31099
04:45:35|1.31099
04:45:36|1.31099
04:45:37|1.31099
04:45:38|1.31099
04:45:39|1.31099
04:45:41|1.31247
04:45:42|1.31139
04:45:42|1.31139
04:45:43|1.31139
04:45:45|1.31234
04:45:46|1.31234
04:45:48|1.31234
04:45:49|1.31234
04:45:50|1.31234
04:45:51|1.31233
04:45:52|1.31233
04:45:53|1.31233
04:45:54|1.31233
04:45:54|1.31233
04:45:56|1.31233
04:45:57|1.31233
04:45:58|1.31233
04:45:59|1.31233
04:46:01|1.31233
04:46:02|1.31233
04:46:02|1.31233
04:46:04|1.31233
04:46:05|1.31233
04:46:05|1.31233
04:46:06|1.31233
04:46:08|1.31233
04:46:08|1.31233
04:46:10|1.31233
04:46:11|1.31233
04:46:12|1.31233
04:46:12|1.31233
04:46:13|1.31245
04:46:14|1.31245
04:46:15|1.31245
04:46:16|1.31245
04:46:17|1.31245
04:46:18|1.31245
04:46:19|1.3126
04:46:20|1.31294
04:46:21|1.31234
04:46:22|1.31234
04:46:24|1.31234
04:46:25|1.31234
04:46:25|1.31234
04:46:27|1.31234
04:46:28|1.31234
04:46:29|1.31234
04:46:29|1.31234
04:46:31|1.31234
04:46:31|1.31234
04:46:33|1.31301
04:46:33|1.31301
04:46:34|1.31301
04:46:36|1.31301
04:46:37|1.31301
04:46:38|1.31301
04:46:39|1.31301
04:46:40|1.31301
04:46:41|1.31301
04:46:42|1.31301
04:46:43|1.31301
04:46:44|1.31047
04:46:45|1.31047
04:46:46|1.31084
04:46:48|1.31084
04:46:49|1.31084
04:46:51|1.31084
04:46:52|1.31084
04:46:53|1.31091
04:46:54|1.31091
04:46:55|1.31091
04:46:56|1.31091
04:46:58|1.3112
04:46:59|1.31131
04:47:00|1.31131
04:47:00|1.31131
04:47:02|1.31131
04:47:03|1.31131
04:47:04|1.31131
04:47:04|1.31131
04:47:06|1.31131
04:47:07|1.31131
04:47:08|1.31131
04:47:09|1.31131
04:47:10|1.31131
04:47:11|1.31131
04:47:12|1.31002
04:47:13|1.31002
04:47:14|1.31002
04:47:15|1.31002
04:47:16|1.31002
04:47:17|1.31002
04:47:18|1.31002
04:47:19|1.31002
04:47:20|1.31002
04:47:21|1.31101
04:47:22|1.31101
04:47:23|1.31101
04:47:24|1.31101
04:47:25|1.31101
04:47:26|1.30969
04:47:27|1.30969
04:47:28|1.30969
04:47:29|1.30969
04:47:30|1.30969
04:47:31|1.30969
04:47:32|1.30969
04:47:33|1.30969
04:47:34|1.30969
04:47:35|1.30969
04:47:36|1.30969
04:47:37|1.30969
04:47:38|1.30969
04:47:39|1.30969
04:47:41|1.30969
04:47:41|1.30969
04:47:42|1.3101
04:47:43|1.3101
04:47:44|1.3101
04:47:46|1.3124
04:47:46|1.3124
04:47:48|1.3124
04:47:49|1.3124
04:47:50|1.3124
04:47:51|1.3124
04:47:52|1.3124
04:47:53|1.3124
04:47:54|1.3124
04:47:55|1.3124
04:47:57|1.31129
04:47:58|1.31133
04:47:59|1.31133
04:48:00|1.31091
04:48:01|1.31091
04:48:03|1.31091
04:48:04|1.3104
04:48:05|1.3104
04:48:05|1.3104
04:48:07|1.31104
04:48:08|1.31104
04:48:09|1.31104
04:48:10|1.31222
04:48:11|1.31078
04:48:12|1.31078
04:48:13|1.31078
04:48:14|1.31078
04:48:15|1.31078
04:48:16|1.31078
04:48:18|1.31078
04:48:18|1.31078
04:48:19|1.31078
04:48:20|1.31078
04:48:22|1.31156
04:48:22|1.31156
04:48:23|1.31156
04:48:24|1.31156
04:48:25|1.31156
04:48:26|1.31156
04:48:27|1.31156
04:48:28|1.31156
04:48:30|1.31156
04:48:31|1.31156
04:48:31|1.31156
04:48:32|1.31156
04:48:33|1.31156
04:48:34|1.31156
04:48:35|1.31193
04:48:36|1.31193
04:48:37|1.31193
04:48:38|1.31193
04:48:39|1.31203
04:48:41|1.31242
04:48:42|1.31242
04:48:43|1.31218
04:48:44|1.31281
04:48:45|1.31216
04:48:46|1.31216
04:48:47|1.31216
04:48:48|1.31273
04:48:50|1.31182
04:48:51|1.31182
04:48:51|1.31182
04:48:53|1.31182
04:48:53|1.31182
04:48:55|1.31182
04:48:55|1.31182
04:48:56|1.31182
04:48:57|1.31234
04:48:58|1.31234
04:49:00|1.31234
04:49:01|1.31234
04:49:01|1.31234
04:49:03|1.31234
04:49:04|1.31112
04:49:06|1.31091
04:49:07|1.31091
04:49:07|1.31091
04:49:08|1.31095
04:49:09|1.31099
04:49:10|1.31099
04:49:11|1.31099
04:49:13|1.31099
04:49:13|1.311
04:49:15|1.31038
04:49:16|1.31038
04:49:16|1.31038
04:49:18|1.31
04:49:18|1.31
04:49:19|1.30917
04:49:21|1.30917
04:49:21|1.30917
04:49:23|1.30917
04:49:24|1.30917
04:49:24|1.30917
04:49:25|1.30962
04:49:26|1.30962
04:49:27|1.30962
04:49:29|1.30962
04:49:29|1.30962
04:49:31|1.30962
04:49:31|1.30962
04:49:32|1.30962
04:49:33|1.30962
04:49:34|1.30962
04:49:36|1.30973
04:49:36|1.30866
04:49:38|1.30866
04:49:39|1.30866
04:49:40|1.30866
04:49:40|1.30866
04:49:42|1.30866
04:49:43|1.30866
04:49:43|1.30866
04:49:45|1.30866
04:49:46|1.30866
04:49:47|1.30758
04:49:48|1.30758
04:49:49|1.30758
04:49:51|1.30758
04:49:52|1.30758
04:49:54|1.30758
04:49:55|1.30758
04:49:56|1.30758
04:49:57|1.30758
04:49:58|1.30758
04:49:59|1.30935
04:50:00|1.30935
04:50:01|1.30935
04:50:02|1.30839
04:50:03|1.30892
04:50:04|1.31033
04:50:05|1.31033
04:50:06|1.31195
04:50:07|1.31195
04:50:08|1.31182
04:50:09|1.31182
04:50:10|1.31187
04:50:12|1.31005
04:50:12|1.31005
04:50:13|1.3092
04:50:15|1.3092
04:50:16|1.3092
04:50:16|1.3092
04:50:17|1.3092
04:50:18|1.3092
04:50:19|1.3092
04:50:20|1.3092
04:50:21|1.3092
04:50:22|1.30901
04:50:23|1.30901
04:50:25|1.30947
04:50:25|1.30947
04:50:26|1.30947
04:50:27|1.30901
04:50:29|1.30901
04:50:29|1.30901
04:50:31|1.30901
04:50:31|1.30901
04:50:32|1.30901
04:50:33|1.30901
04:50:34|1.30901
04:50:35|1.30901
04:50:37|1.3079
04:50:37|1.30883
04:50:38|1.30883
04:50:39|1.30862
04:50:40|1.30862
04:50:41|1.30862
04:50:42|1.30862
04:50:43|1.30862
04:50:44|1.30862
04:50:45|1.30862
04:50:46|1.30862
04:50:47|1.30862
04:50:48|1.30862
04:50:49|1.30862
04:50:50|1.30862
04:50:52|1.30862
04:50:52|1.30862
04:50:54|1.30901
04:50:54|1.30901
04:50:56|1.30901
04:50:57|1.30901
04:50:58|1.30852
04:50:59|1.30901
04:51:00|1.30901
04:51:01|1.30901
04:51:02|1.30901
04:51:03|1.30959
04:51:04|1.30959
04:51:05|1.30959
04:51:06|1.30959
04:51:07|1.30959
04:51:08|1.3096
04:51:09|1.3096
04:51:10|1.3096
04:51:11|1.3096
04:51:12|1.3096
04:51:13|1.3096
04:51:14|1.3096
04:51:15|1.3096
04:51:16|1.3096
04:51:17|1.3096
04:51:18|1.3096
04:51:19|1.3096
04:51:20|1.3096
04:51:21|1.3096
04:51:22|1.3096
04:51:23|1.3096
04:51:24|1.3096
04:51:25|1.3096
04:51:26|1.3096
04:51:27|1.3096
04:51:29|1.3096
04:51:29|1.3096
04:51:30|1.3096
04:51:31|1.311
04:51:32|1.31151
04:51:33|1.31149
04:51:34|1.31149
04:51:35|1.31149
04:51:36|1.31112
04:51:38|1.31112
04:51:38|1.31113
04:51:39|1.31113
04:51:40|1.31216
04:51:41|1.31216
04:51:42|1.31216
04:51:43|1.31216
04:51:44|1.31216
04:51:45|1.31165
04:51:46|1.31165
04:51:47|1.31165
04:51:48|1.31165
04:51:49|1.31165
04:51:50|1.31165
04:51:52|1.31113
04:51:53|1.31113
04:51:54|1.31113
04:51:56|1.31026
04:51:57|1.31051
04:51:58|1.31051
04:51:59|1.31051
04:52:00|1.31051
04:52:02|1.31051
04:52:03|1.31051
04:52:04|1.31051
04:52:05|1.31051
04:52:06|1.31051
04:52:07|1.31051
04:52:09|1.31051
04:52:09|1.31051
04:52:10|1.31051
04:52:11|1.31051
04:52:13|1.31051
04:52:13|1.31051
04:52:15|1.31051
04:52:16|1.31051
04:52:16|1.31051
04:52:18|1.31051
04:52:18|1.30904
04:52:20|1.30959
04:52:20|1.30959
04:52:22|1.30959
04:52:23|1.30959
04:52:23|1.30959
04:52:25|1.30959
04:52:26|1.30959
04:52:27|1.30959
04:52:28|1.30803
04:52:29|1.30803
04:52:30|1.30803
04:52:31|1.31
04:52:32|1.31
04:52:33|1.31
04:52:34|1.30934
04:52:35|1.30934
04:52:36|1.30934
04:52:37|1.30934
04:52:38|1.30934
04:52:39|1.30934
04:52:40|1.30934
04:52:41|1.30934
04:52:42|1.30934
04:52:43|1.30923
04:52:44|1.30923
04:52:45|1.30923
04:52:46|1.30923
04:52:47|1.30923
04:52:48|1.30923
04:52:49|1.30923
04:52:50|1.30923
04:52:51|1.30923
04:52:52|1.30923
04:52:54|1.30923
04:52:55|1.30923
04:52:56|1.30923
04:52:57|1.30923
04:52:58|1.30923
04:52:59|1.3096
04:52:59|1.3096
04:53:01|1.3096
04:53:02|1.3096
04:53:03|1.3096
04:53:03|1.3096
04:53:05|1.3096
04:53:06|1.3096
04:53:07|1.3096
04:53:07|1.3096
04:53:09|1.3096
04:53:10|1.3096
04:53:11|1.3096
04:53:12|1.3096
04:53:13|1.3096
04:53:14|1.3096
04:53:15|1.30762
04:53:16|1.30762
04:53:17|1.30787
04:53:18|1.30787
04:53:19|1.30787
04:53:20|1.30787
04:53:22|1.30787
04:53:23|1.3083
04:53:23|1.3083
04:53:24|1.30766
04:53:25|1.30766
04:53:27|1.30766
04:53:27|1.30766
04:53:28|1.30766
04:53:29|1.30815
04:53:30|1.30815
04:53:31|1.30815
04:53:33|1.30815
04:53:33|1.30815
04:53:35|1.308
04:53:35|1.3076
04:53:36|1.30805
04:53:37|1.30805
04:53:39|1.30805
04:53:39|1.3083
04:53:40|1.3083
04:53:41|1.3083
04:53:42|1.30791
04:53:44|1.30791
04:53:44|1.30791
04:53:46|1.30791
04:53:47|1.30829
04:53:48|1.30829
04:53:49|1.30779
04:53:50|1.30779
04:53:51|1.30779
04:53:52|1.30779
04:53:53|1.30779
04:53:55|1.30779
04:53:55|1.3075
04:53:57|1.3075
04:53:57|1.3075
04:53:58|1.30746
04:54:00|1.30746
04:54:01|1.30746
04:54:02|1.30746
04:54:02|1.3075
04:54:04|1.3075
04:54:05|1.3075
04:54:06|1.3075
04:54:07|1.3075
04:54:08|1.3075
04:54:09|1.3075
04:54:10|1.3075
04:54:12|1.30805
04:54:12|1.30805
04:54:14|1.30805
04:54:15|1.30805
04:54:15|1.30805
04:54:16|1.30805
04:54:17|1.30805
04:54:19|1.30805
04:54:19|1.30805
04:54:20|1.30805
04:54:21|1.30805
04:54:23|1.30805
04:54:23|1.30805
04:54:25|1.30805
04:54:25|1.30805
04:54:26|1.30801
04:54:28|1.30801
04:54:28|1.30801
04:54:29|1.30748
04:54:30|1.30748
04:54:31|1.30802
04:54:33|1.30802
04:54:34|1.30802
04:54:34|1.30802
04:54:36|1.30804
04:54:36|1.30804
04:54:38|1.30804
04:54:38|1.30804
04:54:39|1.30803
04:54:40|1.30803
04:54:42|1.30803
04:54:43|1.30803
04:54:45|1.30803
04:54:45|1.30755
04:54:46|1.30755
04:54:47|1.30746
04:54:48|1.30746
04:54:49|1.30746
04:54:50|1.30746
04:54:52|1.30746
04:54:52|1.30746
04:54:54|1.30746
04:54:54|1.30746
04:54:56|1.30746
04:54:56|1.30746
04:54:57|1.30659
04:54:58|1.30659
04:55:00|1.30659
04:55:00|1.30659
04:55:02|1.30659
04:55:02|1.30659
04:55:03|1.30659
04:55:05|1.30664
04:55:06|1.30664
04:55:07|1.30664
04:55:08|1.30664
04:55:09|1.30678
04:55:10|1.30762
04:55:11|1.30762
04:55:12|1.30762
04:55:13|1.30762
04:55:14|1.30762
04:55:15|1.30762
04:55:16|1.30762
04:55:17|1.30762
04:55:18|1.30762
04:55:19|1.30726
04:55:20|1.30726
04:55:21|1.30726
04:55:22|1.30728
04:55:23|1.30728
04:55:24|1.30728
04:55:25|1.30728
04:55:26|1.30728
04:55:27|1.30728
04:55:28|1.30728
04:55:29|1.30674
04:55:30|1.30674
04:55:31|1.30674
04:55:32|1.30674
04:55:33|1.30909
04:55:34|1.30909
04:55:35|1.30909
04:55:36|1.30909
04:55:37|1.30784
04:55:38|1.30784
04:55:39|1.30784
04:55:40|1.30784
04:55:41|1.30784
04:55:42|1.30784
04:55:43|1.30784
04:55:44|1.30784
04:55:45|1.30784
04:55:46|1.30784
04:55:47|1.30784
04:55:48|1.30784
04:55:49|1.30784
04:55:50|1.30784
04:55:51|1.30922
04:55:52|1.30866
04:55:53|1.30866
04:55:54|1.30866
04:55:55|1.30866
04:55:56|1.30866
04:55:57|1.30866
04:55:59|1.30816
04:56:00|1.30816
04:56:01|1.30816
04:56:02|1.30816
04:56:03|1.30816
04:56:04|1.30816
04:56:05|1.30816
04:56:06|1.30816
04:56:07|1.30816
04:56:08|1.30816
04:56:09|1.30816
04:56:11|1.30816
04:56:11|1.30885
04:56:12|1.30885
04:56:13|1.30866
04:56:15|1.30866
04:56:17|1.30866
04:56:17|1.30866
04:56:18|1.30866
04:56:20|1.30866
04:56:21|1.30765
04:56:22|1.30762
04:56:23|1.30762
04:56:23|1.30762
04:56:25|1.30762
04:56:25|1.30762
04:56:27|1.30709
04:56:27|1.30756
04:56:29|1.30756
04:56:29|1.30756
04:56:31|1.30756
04:56:31|1.30756
04:56:32|1.30756
04:56:34|1.30756
04:56:34|1.30756
04:56:35|1.30756
04:56:37|1.30756
04:56:38|1.30756
04:56:39|1.30756
04:56:39|1.30756
04:56:40|1.307
04:56:42|1.307
04:56:43|1.30735
04:56:43|1.30735
04:56:45|1.30735
04:56:46|1.307
04:56:46|1.307
04:56:48|1.307
04:56:48|1.307
04:56:49|1.307
04:56:51|1.307
04:56:52|1.307
04:56:53|1.307
04:56:54|1.307
04:56:55|1.30718
04:56:56|1.30718
04:56:58|1.30718
04:56:59|1.30714
04:57:00|1.30714
04:57:02|1.307
04:57:03|1.30702
04:57:05|1.30702
04:57:06|1.30691
04:57:06|1.30661
04:57:08|1.30661
04:57:09|1.30685
04:57:10|1.30685
04:57:10|1.30661
04:57:11|1.30661
04:57:13|1.30661
04:57:13|1.30661
04:57:14|1.30661
04:57:16|1.30661
04:57:17|1.30661
04:57:17|1.30661
04:57:18|1.30685
04:57:20|1.30685
04:57:21|1.30685
04:57:22|1.30685
04:57:23|1.30685
04:57:24|1.30685
04:57:25|1.30685
04:57:26|1.30685
04:57:27|1.30685
04:57:28|1.30685
04:57:29|1.30651
04:57:30|1.30651
04:57:31|1.30685
04:57:32|1.30685
04:57:33|1.30685
04:57:34|1.30685
04:57:35|1.30685
04:57:36|1.30685
04:57:37|1.30685
04:57:38|1.30685
04:57:39|1.30685
04:57:40|1.30685
04:57:41|1.3065
04:57:43|1.3065
04:57:43|1.3065
04:57:44|1.30685
04:57:45|1.30685
04:57:46|1.30652
04:57:47|1.30675
04:57:48|1.30675
04:57:49|1.30805
04:57:50|1.30805
04:57:51|1.30805
04:57:52|1.30805
04:57:53|1.30805
04:57:54|1.30805
04:57:56|1.30805
04:57:57|1.30805
04:57:58|1.30729
04:58:00|1.30729
04:58:01|1.30729
04:58:02|1.30729
04:58:03|1.30729
04:58:04|1.30828
04:58:05|1.30828
04:58:06|1.30828
04:58:07|1.30828
04:58:08|1.30828
04:58:09|1.30828
04:58:10|1.30829
04:58:11|1.30829
04:58:12|1.30829
04:58:14|1.30829
04:58:14|1.30829
04:58:15|1.30829
04:58:16|1.30923
04:58:18|1.3084
04:58:18|1.3084
04:58:19|1.3084
04:58:20|1.3084
04:58:21|1.3084
04:58:23|1.3084
04:58:23|1.3084
04:58:25|1.3084
04:58:26|1.3084
04:58:27|1.3084
04:58:28|1.3084
04:58:29|1.3084
04:58:30|1.3084
04:58:31|1.3084
04:58:32|1.3084
04:58:33|1.3084
04:58:34|1.3084
04:58:35|1.3084
04:58:36|1.30891
04:58:36|1.30889
04:58:38|1.30889
04:58:38|1.30889
04:58:39|1.30889
04:58:41|1.30999
04:58:41|1.30999
04:58:43|1.30999
04:58:44|1.30999
04:58:45|1.30999
04:58:46|1.30999
04:58:47|1.30999
04:58:48|1.30999
04:58:49|1.30999
04:58:51|1.30999
04:58:52|1.30999
04:58:52|1.30999
04:58:53|1.31043
04:58:54|1.31043
04:58:56|1.31043
04:58:56|1.31043
04:58:57|1.31043
04:59:00|1.31043
04:59:00|1.31043
04:59:01|1.31118
04:59:03|1.31118
04:59:04|1.31078
04:59:05|1.31078
04:59:06|1.31078
04:59:06|1.31078
04:59:08|1.31078
04:59:09|1.31078
04:59:10|1.31078
04:59:11|1.31078
04:59:12|1.31078
04:59:13|1.31078
04:59:14|1.31078
04:59:15|1.31078
04:59:16|1.31078
04:59:17|1.31078
04:59:18|1.31078
04:59:19|1.31078
04:59:20|1.31078
04:59:21|1.31036
04:59:22|1.31036
04:59:23|1.31036
04:59:24|1.30921
04:59:25|1.30833
04:59:26|1.30833
04:59:27|1.30833
04:59:28|1.3084
04:59:29|1.30787
04:59:30|1.30787
04:59:31|1.30787
04:59:32|1.30736
04:59:33|1.30772
04:59:34|1.30772
04:59:35|1.30772
04:59:36|1.30772
04:59:38|1.30772
04:59:39|1.30888
04:59:39|1.30888
04:59:40|1.30888
04:59:41|1.30888
04:59:42|1.30888
04:59:43|1.30888
04:59:45|1.30888
04:59:46|1.30888
04:59:46|1.30888
04:59:47|1.30888
04:59:48|1.30888
04:59:50|1.30894
04:59:51|1.30894
04:59:51|1.30894
04:59:52|1.30894
04:59:53|1.30894
04:59:55|1.30894
04:59:55|1.30883
04:59:56|1.30883
04:59:57|1.30883
04:59:58|1.30896
05:00:01|1.30896
05:00:01|1.30896
05:00:02|1.30883
05:00:04|1.30908
05:00:05|1.30919
05:00:06|1.30919
05:00:07|1.30919
05:00:07|1.30919
05:00:09|1.30919
05:00:10|1.30919
05:00:12|1.30919
05:00:13|1.30919
05:00:13|1.30774
05:00:14|1.30908
05:00:15|1.30908
05:00:16|1.30908
05:00:17|1.30864
05:00:18|1.30864
05:00:19|1.30864
05:00:20|1.30864
05:00:21|1.30864
05:00:22|1.30866
05:00:23|1.30866
05:00:24|1.30864
05:00:25|1.30864
05:00:26|1.30864
05:00:27|1.30864
05:00:28|1.30908
05:00:29|1.30908
05:00:30|1.30908
05:00:32|1.30908
05:00:32|1.30908
05:00:33|1.30887
05:00:34|1.30887
05:00:35|1.30887
05:00:36|1.30887
05:00:37|1.30887
05:00:38|1.30915
05:00:39|1.30915
05:00:40|1.30915
05:00:42|1.30915
05:00:43|1.30915
05:00:43|1.3097
05:00:44|1.3097
05:00:46|1.30915
05:00:46|1.30864
05:00:48|1.30864
05:00:48|1.30864
05:00:50|1.30777
05:00:51|1.30778
05:00:52|1.30778
05:00:52|1.30864
05:00:53|1.30864
05:00:54|1.30864
05:00:56|1.30908
05:00:57|1.30908
05:00:57|1.30908
05:00:59|1.30908
05:01:00|1.30908
05:01:01|1.30908
05:01:01|1.30908
05:01:04|1.30908
05:01:05|1.30908
05:01:06|1.30921
05:01:07|1.30921
05:01:08|1.30921
05:01:10|1.30921
05:01:10|1.30921
05:01:12|1.30921
05:01:12|1.30921
05:01:13|1.30968
05:01:14|1.30969
05:01:15|1.30969
05:01:17|1.30969
05:01:18|1.30969
05:01:18|1.30969
05:01:19|1.30969
05:01:20|1.30969
05:01:22|1.30969
05:01:22|1.30969
05:01:23|1.30969
05:01:25|1.30969
05:01:25|1.30969
05:01:26|1.30969
05:01:27|1.30969
05:01:28|1.30969
05:01:29|1.30969
05:01:30|1.30969
05:01:32|1.30969
05:01:33|1.30969
05:01:34|1.30911
05:01:34|1.30911
05:01:35|1.30911
05:01:37|1.30911
05:01:38|1.30911
05:01:39|1.30911
05:01:40|1.30911
05:01:41|1.30911
05:01:42|1.30911
05:01:43|1.30911
05:01:44|1.30896
05:01:45|1.30896
05:01:46|1.30896
05:01:47|1.30896
05:01:48|1.30911
05:01:48|1.30911
05:01:49|1.30911
05:01:50|1.30911
05:01:52|1.30911
05:01:53|1.30911
05:01:54|1.30911
05:01:55|1.30911
05:01:56|1.30911
05:01:57|1.30911
05:01:57|1.30788
05:01:59|1.30788
05:01:59|1.30788
05:02:00|1.30788
05:02:02|1.30851
05:02:02|1.30851
05:02:04|1.30851
05:02:06|1.30851
05:02:07|1.30851
05:02:08|1.30806
05:02:09|1.30806
05:02:10|1.30806
05:02:11|1.30848
05:02:12|1.30848
05:02:13|1.3085
05:02:14|1.3085
05:02:15|1.3085
05:02:17|1.3085
05:02:17|1.3085
05:02:18|1.3085
05:02:20|1.3085
05:02:21|1.3085
05:02:21|1.3085
05:02:23|1.3085
05:02:24|1.3085
05:02:24|1.3085
05:02:26|1.3085
05:02:27|1.3085
05:02:28|1.30883
05:02:29|1.30883
05:02:30|1.30883
05:02:31|1.30848
05:02:32|1.30848
05:02:33|1.30848
05:02:34|1.30948
05:02:35|1.30948
05:02:36|1.30948
05:02:37|1.30948
05:02:38|1.30948
05:02:39|1.30948
05:02:40|1.30948
05:02:41|1.30948
05:02:42|1.30948
05:02:43|1.30948
05:02:44|1.30958
05:02:45|1.30958
05:02:46|1.30958
05:02:47|1.30958
05:02:48|1.3091
05:02:49|1.30879
05:02:50|1.30879
05:02:51|1.30879
05:02:52|1.30879
05:02:53|1.30879
05:02:54|1.30879
05:02:55|1.30879
05:02:56|1.30879
05:02:57|1.30958
05:02:58|1.30958
05:02:59|1.30958
05:03:00|1.30958
05:03:01|1.30958
05:03:02|1.30941
05:03:04|1.30941
05:03:04|1.30941
05:03:06|1.30941
05:03:07|1.30941
05:03:07|1.30941
05:03:09|1.31038
05:03:10|1.31038
05:03:11|1.31038
05:03:11|1.31038
05:03:12|1.30943
05:03:14|1.30943
05:03:15|1.30943
05:03:15|1.31037
05:03:17|1.3109
05:03:17|1.3109
05:03:19|1.3109
05:03:20|1.31107
05:03:21|1.31107
05:03:22|1.31107
05:03:23|1.31107
05:03:24|1.31107
05:03:25|1.31148
05:03:26|1.31039
05:03:27|1.31148
05:03:28|1.31148
05:03:29|1.31148
05:03:30|1.31148
05:03:31|1.31148
05:03:32|1.31148
05:03:33|1.31148
05:03:34|1.31148
05:03:35|1.31297
05:03:36|1.31283
05:03:37|1.31283
05:03:38|1.31285
05:03:39|1.31285
05:03:40|1.3129
05:03:41|1.3129
05:03:42|1.31291
05:03:43|1.31291
05:03:44|1.31303
05:03:45|1.31303
05:03:46|1.31303
05:03:47|1.31303
05:03:48|1.31336
05:03:49|1.31336
05:03:50|1.31336
05:03:51|1.31336
05:03:52|1.31336
05:03:53|1.31303
05:03:54|1.31383
05:03:55|1.31383
05:03:56|1.31383
05:03:57|1.31383
05:03:58|1.31343
05:03:59|1.31343
05:04:00|1.31343
05:04:01|1.31343
05:04:02|1.31343
05:04:03|1.31356
05:04:04|1.31426
05:04:05|1.31426
05:04:06|1.31423
05:04:07|1.31422
05:04:08|1.31423
05:04:10|1.31423
05:04:11|1.31423
05:04:11|1.31423
05:04:13|1.31423
05:04:13|1.31423
05:04:14|1.31423
05:04:16|1.31423
05:04:16|1.31427
05:04:17|1.31433
05:04:19|1.31435
05:04:19|1.31499
05:04:21|1.31513
05:04:22|1.31564
05:04:23|1.3158
05:04:24|1.3158
05:04:25|1.31504
05:04:26|1.31494
05:04:28|1.31494
05:04:28|1.31494
05:04:30|1.31494
05:04:30|1.31494
05:04:31|1.31494
05:04:32|1.31494
05:04:34|1.31494
05:04:34|1.31537
05:04:35|1.31537
05:04:36|1.31537
05:04:38|1.31537
05:04:38|1.31537
05:04:40|1.31537
05:04:41|1.31537
05:04:42|1.31537
05:04:42|1.31537
05:04:44|1.31537
05:04:45|1.31488
05:04:46|1.31488
05:04:47|1.31488
05:04:48|1.31488
05:04:49|1.31484
05:04:50|1.31484
05:04:51|1.31494
05:04:52|1.31494
05:04:53|1.31494
05:04:54|1.31494
05:04:55|1.31494
05:04:57|1.31494
05:04:58|1.31494
05:04:59|1.31494
05:05:00|1.31536
05:05:01|1.31536
05:05:02|1.31536
05:05:03|1.31536
05:05:04|1.31536
05:05:05|1.31536
05:05:07|1.31536
05:05:07|1.31536
05:05:09|1.31536
05:05:10|1.31552
05:05:11|1.31552
05:05:11|1.31552
05:05:12|1.31536
05:05:14|1.31536
05:05:14|1.31536
05:05:16|1.31536
05:05:16|1.31536
05:05:17|1.31536
05:05:18|1.31536
05:05:19|1.31434
05:05:20|1.31416
05:05:21|1.31416
05:05:23|1.31356
05:05:23|1.31317
05:05:25|1.31317
05:05:26|1.31317
05:05:27|1.31317
05:05:28|1.31317
05:05:29|1.31317
05:05:29|1.31317
05:05:31|1.31317
05:05:32|1.31317
05:05:32|1.31317
05:05:34|1.31317
05:05:34|1.31317
05:05:36|1.31474
05:05:36|1.31474
05:05:38|1.3141
05:05:39|1.3141
05:05:40|1.3141
05:05:41|1.31318
05:05:42|1.31412
05:05:43|1.31412
05:05:44|1.31412
05:05:45|1.31412
05:05:47|1.31412
05:05:47|1.31419
05:05:48|1.31419
05:05:49|1.31419
05:05:50|1.31383
05:05:51|1.31383
05:05:52|1.31383
05:05:53|1.31377
05:05:54|1.31332
05:05:55|1.31332
05:05:56|1.31332
05:05:58|1.31301
05:05:58|1.313
05:05:59|1.313
05:06:00|1.313
05:06:01|1.313
05:06:02|1.313
05:06:04|1.31318
05:06:04|1.31317
05:06:06|1.31317
05:06:08|1.31317
05:06:08|1.31317
05:06:10|1.31317
05:06:11|1.31317
05:06:11|1.31317
05:06:13|1.31317
05:06:13|1.31278
05:06:15|1.31278
05:06:16|1.31278
05:06:17|1.31278
05:06:18|1.31279
05:06:18|1.31361
05:06:19|1.31361
05:06:21|1.31303
05:06:22|1.31325
05:06:23|1.31325
05:06:24|1.31325
05:06:25|1.31325
05:06:26|1.31325
05:06:27|1.31325
05:06:28|1.31325
05:06:29|1.31325
05:06:30|1.31325
05:06:31|1.31325
05:06:32|1.31305
05:06:33|1.31343
05:06:34|1.31343
05:06:35|1.31371
05:06:36|1.31371
05:06:37|1.31371
05:06:38|1.31371
05:06:39|1.31371
05:06:40|1.31371
05:06:41|1.31371
05:06:42|1.31371
05:06:43|1.31371
05:06:44|1.31371
05:06:45|1.31371
05:06:46|1.31371
05:06:47|1.31371
05:06:48|1.31372
05:06:49|1.31372
05:06:50|1.31372
05:06:51|1.31372
05:06:52|1.31372
05:06:53|1.31278
05:06:54|1.31278
05:06:55|1.31278
05:06:56|1.31278
05:06:57|1.31449
05:06:58|1.31449
05:06:59|1.31455
05:07:00|1.31455
05:07:01|1.31455
05:07:02|1.31455
05:07:03|1.31455
05:07:04|1.31455
05:07:05|1.31455
05:07:06|1.31455
05:07:08|1.31455
05:07:09|1.31455
05:07:11|1.31455
05:07:12|1.31455
05:07:12|1.31455
05:07:14|1.31514
05:07:15|1.31437
05:07:15|1.31437
05:07:16|1.31437
05:07:18|1.31437
05:07:18|1.31437
05:07:19|1.31437
05:07:20|1.31437
05:07:21|1.31437
05:07:23|1.31437
05:07:23|1.31385
05:07:25|1.31385
05:07:25|1.31385
05:07:26|1.31385
05:07:28|1.31396
05:07:28|1.31396
05:07:30|1.31433
05:07:30|1.31433
05:07:32|1.31433
05:07:32|1.31455
05:07:34|1.31455
05:07:34|1.31454
05:07:35|1.31454
05:07:36|1.31454
05:07:37|1.31454
05:07:39|1.31454
05:07:39|1.3145
05:07:40|1.3145
05:07:41|1.3145
05:07:42|1.31413
05:07:43|1.3151
05:07:45|1.3151
05:07:46|1.3151
05:07:47|1.3151
05:07:47|1.3151
05:07:49|1.3151
05:07:49|1.31462
05:07:51|1.31462
05:07:52|1.31462
05:07:53|1.31462
05:07:54|1.31462
05:07:54|1.31462
05:07:56|1.31462
05:07:56|1.31462
05:07:57|1.31462
05:07:59|1.31454
05:08:00|1.31454
05:08:01|1.31403
05:08:02|1.31403
05:08:03|1.31423
05:08:04|1.31423
05:08:05|1.31423
05:08:06|1.31423
05:08:07|1.31423
05:08:09|1.31422
05:08:09|1.31422
05:08:11|1.31422
05:08:13|1.31475
05:08:13|1.31479
05:08:14|1.31509
05:08:15|1.31509
05:08:17|1.31509
05:08:18|1.31462
05:08:19|1.31462
05:08:19|1.31462
05:08:21|1.31462
05:08:22|1.31462
05:08:23|1.31462
05:08:24|1.31462
05:08:25|1.31462
05:08:25|1.31462
05:08:27|1.31462
05:08:28|1.31462
05:08:28|1.31462
05:08:30|1.31449
05:08:31|1.31449
05:08:32|1.31447
05:08:33|1.31447
05:08:33|1.31447
05:08:35|1.31447
05:08:36|1.31447
05:08:37|1.31509
05:08:38|1.31509
05:08:39|1.31509
05:08:40|1.31509
05:08:41|1.31509
05:08:42|1.31509
05:08:43|1.31509
05:08:44|1.31509
05:08:45|1.31509
05:08:46|1.31509
05:08:48|1.31509
05:08:48|1.31509
05:08:49|1.31509
05:08:51|1.31509
05:08:51|1.31509
05:08:53|1.31399
05:08:53|1.31488
05:08:54|1.31488
05:08:56|1.31488
05:08:56|1.31501
05:08:58|1.31501
05:08:58|1.31467
05:08:59|1.31467
05:09:00|1.31467
05:09:02|1.31467
05:09:02|1.31467
05:09:03|1.31467
05:09:05|1.31467
05:09:05|1.31467
05:09:06|1.31499
05:09:07|1.315
05:09:09|1.3151
05:09:10|1.3151
05:09:11|1.3151
05:09:12|1.3151
05:09:13|1.3151
05:09:15|1.3151
05:09:16|1.3151
05:09:18|1.3151
05:09:18|1.3151
05:09:19|1.31467
05:09:20|1.31467
05:09:22|1.31467
05:09:23|1.31467
05:09:24|1.31412
05:09:24|1.31412
05:09:26|1.31412
05:09:27|1.31412
05:09:28|1.31373
05:09:28|1.31373
05:09:29|1.31373
05:09:31|1.31359
05:09:31|1.3128
05:09:33|1.31291
05:09:33|1.31291
05:09:34|1.31291
05:09:35|1.31332
05:09:37|1.31332
05:09:37|1.31332
05:09:39|1.31332
05:09:40|1.31385
05:09:40|1.31385
05:09:41|1.31481
05:09:42|1.31481
05:09:43|1.31481
05:09:45|1.31481
05:09:45|1.31481
05:09:47|1.31438
05:09:47|1.31438
05:09:48|1.31438
05:09:50|1.3145
05:09:51|1.3145
05:09:52|1.31452
05:09:53|1.31452
05:09:54|1.31425
05:09:56|1.31336
05:09:56|1.31336
05:09:57|1.31336
05:09:58|1.31336
05:10:00|1.31336
05:10:01|1.31336
05:10:02|1.31336
05:10:02|1.31336
05:10:03|1.31336
05:10:04|1.31432
05:10:05|1.31432
05:10:06|1.31432
05:10:07|1.31432
05:10:08|1.31452
05:10:10|1.31509
05:10:12|1.31509
05:10:12|1.31509
05:10:13|1.31509
05:10:14|1.31509
05:10:16|1.31509
05:10:17|1.31509
05:10:18|1.31509
05:10:18|1.31509
05:10:19|1.31509
05:10:21|1.31509
05:10:22|1.31509
05:10:23|1.31509
05:10:24|1.31509
05:10:25|1.31384
05:10:25|1.31384
05:10:27|1.31384
05:10:28|1.31384
05:10:28|1.31384
05:10:30|1.31384
05:10:31|1.31384
05:10:31|1.31384
05:10:33|1.31384
05:10:34|1.31384
05:10:35|1.31384
05:10:36|1.31347
05:10:37|1.31345
05:10:38|1.31345
05:10:39|1.31345
05:10:40|1.31345
05:10:41|1.3141
05:10:42|1.3141
05:10:43|1.3141
05:10:44|1.31436
05:10:45|1.31436
05:10:46|1.31436
05:10:47|1.31436
05:10:48|1.31436
05:10:49|1.31436
05:10:50|1.31436
05:10:51|1.31436
05:10:52|1.315
05:10:53|1.315
05:10:54|1.315
05:10:55|1.31501
05:10:56|1.31501
05:10:57|1.31501
05:10:58|1.31509
05:10:59|1.31509
05:11:00|1.31509
05:11:01|1.31509
05:11:02|1.31509
05:11:03|1.31509
05:11:04|1.31509
05:11:05|1.31509
05:11:06|1.31509
05:11:07|1.31463
05:11:08|1.3149
05:11:09|1.3149
05:11:10|1.31463
05:11:12|1.31409
05:11:13|1.31409
05:11:15|1.31409
05:11:16|1.31409
05:11:17|1.31409
05:11:18|1.31409
05:11:18|1.31409
05:11:19|1.31409
05:11:20|1.31409
05:11:22|1.31475
05:11:22|1.31475
05:11:24|1.31423
05:11:24|1.31508
05:11:25|1.31508
05:11:27|1.31508
05:11:27|1.31508
05:11:29|1.31508
05:11:29|1.31508
05:11:30|1.31508
05:11:32|1.31508
05:11:33|1.31508
05:11:34|1.31508
05:11:35|1.31508
05:11:36|1.31466
05:11:36|1.315
05:11:38|1.315
05:11:39|1.315
05:11:40|1.315
05:11:41|1.315
05:11:42|1.3151
05:11:43|1.31508
05:11:44|1.31508
05:11:45|1.31508
05:11:46|1.31508
05:11:47|1.31508
05:11:48|1.31507
05:11:49|1.31507
05:11:50|1.31507
05:11:51|1.31477
05:11:52|1.31477
05:11:53|1.31477
05:11:54|1.31477
05:11:55|1.31477
05:11:56|1.31477
05:11:57|1.31477
05:11:58|1.31477
05:11:59|1.31477
05:12:00|1.31477
05:12:01|1.31477
05:12:02|1.31477
05:12:03|1.31516
05:12:04|1.31516
05:12:05|1.31516
05:12:06|1.31516
05:12:07|1.31516
05:12:08|1.31516
05:12:09|1.31516
05:12:10|1.31516
05:12:11|1.31449
05:12:13|1.31449
05:12:14|1.31449
05:12:15|1.31449
05:12:16|1.31406
05:12:17|1.31406
05:12:18|1.31406
05:12:20|1.31406
05:12:20|1.31406
05:12:21|1.31406
05:12:23|1.31406
05:12:24|1.31406
05:12:25|1.31406
05:12:25|1.31406
05:12:26|1.31406
05:12:27|1.31406
05:12:29|1.31406
05:12:29|1.31406
05:12:31|1.31406
05:12:31|1.31406
05:12:32|1.31406
05:12:33|1.31406
05:12:34|1.31406
05:12:36|1.31406
05:12:36|1.31406
05:12:37|1.31406
05:12:38|1.31401
05:12:40|1.31401
05:12:41|1.31401
05:12:42|1.31401
05:12:43|1.31401
05:12:43|1.31401
05:12:44|1.31401
05:12:46|1.31401
05:12:46|1.31401
05:12:47|1.31406
05:12:48|1.31406
05:12:49|1.31406
05:12:51|1.31406
05:12:51|1.31406
05:12:52|1.31406
05:12:53|1.31406
05:12:54|1.31406
05:12:56|1.31406
05:12:56|1.31384
05:12:57|1.31406
05:12:58|1.31406
05:13:00|1.31406
05:13:01|1.31406
05:13:02|1.31358
05:13:03|1.31358
05:13:04|1.31358
05:13:05|1.31332
05:13:06|1.31347
05:13:07|1.31347
05:13:08|1.31347
05:13:09|1.31347
05:13:10|1.3128
05:13:11|1.3128
05:13:12|1.3128
05:13:13|1.3128
05:13:15|1.31361
05:13:15|1.3132
05:13:16|1.3132
05:13:18|1.3132
05:13:18|1.3132
05:13:20|1.3132
05:13:20|1.3132
05:13:22|1.31278
05:13:23|1.31278
05:13:24|1.31278
05:13:25|1.31278
05:13:26|1.31278
05:13:27|1.31314
05:13:28|1.31314
05:13:29|1.31299
05:13:30|1.31299
05:13:31|1.31299
05:13:32|1.31299
05:13:33|1.31299
05:13:35|1.31279
05:13:36|1.31279
05:13:37|1.31279
05:13:38|1.31279
05:13:38|1.31279
05:13:40|1.31308
05:13:41|1.31299
05:13:42|1.31278
05:13:43|1.31278
05:13:44|1.31278
05:13:45|1.31
05:13:46|1.31082
05:13:47|1.31082
05:13:48|1.31082
05:13:48|1.31082
05:13:50|1.31082
05:13:51|1.31082
05:13:52|1.31082
05:13:53|1.31092
05:13:54|1.31092
05:13:55|1.31092
05:13:55|1.31054
05:13:57|1.31001
05:13:58|1.31001
05:13:58|1.31001
05:13:59|1.31
05:14:01|1.31082
05:14:01|1.31053
05:14:03|1.31053
05:14:04|1.31053
05:14:05|1.31053
05:14:06|1.31043
05:14:07|1.31043
05:14:08|1.31043
05:14:09|1.31043
05:14:10|1.31043
05:14:11|1.31043
05:14:12|1.31043
05:14:13|1.31001
05:14:15|1.31001
05:14:16|1.31001
05:14:17|1.31068
05:14:18|1.31068
05:14:19|1.31068
05:14:19|1.31001
05:14:21|1.31001
05:14:22|1.31001
05:14:23|1.31022
05:14:23|1.31022
05:14:25|1.30954
05:14:27|1.30954
05:14:28|1.30921
05:14:28|1.30921
05:14:30|1.30921
05:14:30|1.30902
05:14:31|1.30902
05:14:32|1.30905
05:14:34|1.30904
05:14:34|1.30902
05:14:36|1.30902
05:14:37|1.30902
05:14:37|1.30902
05:14:39|1.30902
05:14:39|1.30902
05:14:40|1.30902
05:14:41|1.30902
05:14:42|1.30772
05:14:43|1.30805
05:14:44|1.30806
05:14:45|1.30806
05:14:47|1.30804
05:14:47|1.30806
05:14:48|1.30963
05:14:49|1.30963
05:14:50|1.30963
05:14:51|1.30961
05:14:53|1.30961
05:14:53|1.30961
05:14:54|1.30961
05:14:55|1.30929
05:14:57|1.30888
05:14:58|1.30888
05:14:58|1.30888
05:15:00|1.30917
05:15:01|1.30887
05:15:02|1.30887
05:15:02|1.30887
05:15:04|1.30887
05:15:06|1.30983
05:15:06|1.30995
05:15:07|1.30995
05:15:08|1.30995
05:15:09|1.30995
05:15:10|1.30995
05:15:11|1.30995
05:15:12|1.30995
05:15:14|1.30995
05:15:15|1.30995
05:15:16|1.30995
05:15:17|1.30995
05:15:18|1.30995
05:15:18|1.3103
05:15:20|1.3103
05:15:21|1.3103
05:15:23|1.3103
05:15:23|1.30963
05:15:25|1.30963
05:15:26|1.30963
05:15:27|1.30995
05:15:28|1.30995
05:15:29|1.30995
05:15:30|1.30995
05:15:31|1.30995
05:15:32|1.30995
05:15:33|1.30995
05:15:34|1.30995
05:15:35|1.30995
05:15:36|1.30995
05:15:37|1.30995
05:15:38|1.30995
05:15:39|1.30995
05:15:40|1.30995
05:15:41|1.30964
05:15:43|1.30964
05:15:43|1.30963
05:15:45|1.30995
05:15:45|1.30995
05:15:46|1.30995
05:15:47|1.30995
05:15:49|1.30995
05:15:49|1.30995
05:15:51|1.30995
05:15:51|1.30922
05:15:53|1.30877
05:15:54|1.30877
05:15:54|1.30901
05:15:55|1.30901
05:15:56|1.30901
05:15:57|1.30901
05:15:59|1.30901
05:16:00|1.30901
05:16:01|1.30901
05:16:03|1.30901
05:16:04|1.30915
05:16:05|1.30915
05:16:05|1.30915
05:16:06|1.30995
05:16:08|1.30995
05:16:08|1.30995
05:16:09|1.30995
05:16:11|1.30995
05:16:11|1.30995
05:16:12|1.30995
05:16:13|1.30995
05:16:14|1.30995
05:16:15|1.30995
05:16:17|1.30995
05:16:18|1.30995
05:16:19|1.30886
05:16:20|1.30886
05:16:22|1.30886
05:16:23|1.30886
05:16:24|1.30886
05:16:25|1.30886
05:16:25|1.30886
05:16:28|1.30846
05:16:29|1.30846
05:16:29|1.30846
05:16:30|1.30846
05:16:31|1.30846
05:16:33|1.30846
05:16:34|1.30846
05:16:34|1.30827
05:16:35|1.30827
05:16:37|1.30827
05:16:38|1.30827
05:16:39|1.3075
05:16:40|1.3075
05:16:41|1.3075
05:16:42|1.3075
05:16:44|1.3075
05:16:44|1.3075
05:16:45|1.3075
05:16:46|1.3078
05:16:47|1.3078
05:16:48|1.3078
05:16:49|1.3078
05:16:50|1.3078
05:16:51|1.30771
05:16:52|1.30771
05:16:53|1.30771
05:16:55|1.30717
05:16:55|1.30717
05:16:56|1.30717
05:16:57|1.30717
05:16:58|1.30717
05:16:59|1.30717
05:17:01|1.30717
05:17:02|1.30717
05:17:02|1.30717
05:17:03|1.30717
05:17:05|1.30717
05:17:06|1.30826
05:17:06|1.30749
05:17:08|1.30749
05:17:09|1.30749
05:17:10|1.30749
05:17:11|1.30749
05:17:12|1.30749
05:17:13|1.30768
05:17:14|1.30718
05:17:15|1.30718
05:17:16|1.30742
05:17:17|1.30754
05:17:19|1.30749
05:17:20|1.30749
05:17:21|1.30715
05:17:22|1.30767
05:17:23|1.30767
05:17:24|1.30716
05:17:25|1.30646
05:17:26|1.30646
05:17:27|1.30646
05:17:28|1.30646
05:17:30|1.30743
05:17:30|1.30743
05:17:31|1.30761
05:17:32|1.30761
05:17:33|1.30761
05:17:34|1.30761
05:17:35|1.30726
05:17:36|1.30726
05:17:38|1.30726
05:17:39|1.30726
05:17:40|1.30689
05:17:41|1.30676
05:17:42|1.30604
05:17:43|1.30604
05:17:44|1.30612
05:17:45|1.30602
05:17:47|1.30602
05:17:47|1.30602
05:17:49|1.30602
05:17:50|1.30602
05:17:51|1.306
05:17:52|1.306
05:17:53|1.306
05:17:54|1.306
05:17:55|1.306
05:17:56|1.306
05:17:57|1.306
05:17:58|1.306
05:17:59|1.306
05:18:00|1.306
05:18:01|1.306
05:18:02|1.306
05:18:03|1.306
05:18:04|1.306
05:18:05|1.306
05:18:06|1.30599
05:18:07|1.30599
05:18:08|1.30572
05:18:09|1.3055
05:18:10|1.3055
05:18:11|1.3055
05:18:12|1.3055
05:18:13|1.30546
05:18:14|1.30546
05:18:15|1.30546
05:18:16|1.30546
05:18:17|1.30546
05:18:19|1.30569
05:18:20|1.30569
05:18:21|1.30569
05:18:22|1.30569
05:18:23|1.30566
05:18:24|1.30502
05:18:25|1.30502
05:18:26|1.30502
05:18:27|1.30502
05:18:28|1.30502
05:18:30|1.30502
05:18:30|1.30429
05:18:31|1.30429
05:18:33|1.30416
05:18:33|1.30416
05:18:34|1.30416
05:18:35|1.30416
05:18:36|1.30351
05:18:37|1.30349
05:18:39|1.30352
05:18:39|1.30397
05:18:41|1.30397
05:18:42|1.30397
05:18:43|1.30397
05:18:44|1.30377
05:18:45|1.30351
05:18:46|1.30351
05:18:47|1.30306
05:18:48|1.30306
05:18:49|1.30306
05:18:50|1.30306
05:18:50|1.3033
05:18:51|1.3033
05:18:52|1.3033
05:18:54|1.30377
05:18:54|1.30377
05:18:55|1.30391
05:18:56|1.30463
05:18:58|1.30409
05:18:59|1.30409
05:18:59|1.30409
05:19:01|1.30391
05:19:02|1.30377
05:19:03|1.30377
05:19:04|1.30377
05:19:04|1.30312
05:19:06|1.30312
05:19:06|1.30312
05:19:08|1.30312
05:19:09|1.30348
05:19:10|1.30348
05:19:11|1.30348
05:19:11|1.30306
05:19:14|1.30306
05:19:15|1.30306
05:19:15|1.30316
05:19:16|1.30316
05:19:18|1.30316
05:19:18|1.30316
05:19:20|1.303
05:19:21|1.303
05:19:23|1.30356
05:19:24|1.30356
05:19:25|1.30356
05:19:26|1.30356
05:19:27|1.30356
05:19:28|1.303
05:19:29|1.303
05:19:30|1.303
05:19:31|1.303
05:19:32|1.303
05:19:33|1.303
05:19:34|1.30301
05:19:36|1.30301
05:19:36|1.30279
05:19:37|1.30279
05:19:38|1.303
05:19:39|1.30311
05:19:40|1.303
05:19:41|1.303
05:19:42|1.30312
05:19:43|1.30312
05:19:44|1.30312
05:19:46|1.30312
05:19:47|1.3026
05:19:48|1.30287
05:19:49|1.30287
05:19:50|1.30287
05:19:51|1.3024
05:19:52|1.3024
05:19:54|1.3024
05:19:54|1.30224
05:19:55|1.29898
05:19:56|1.29918
05:19:58|1.29465
05:19:58|1.29731
05:19:59|1.295
05:20:01|1.29501
05:20:01|1.29539
05:20:03|1.29469
05:20:04|1.29304
05:20:04|1.29435
05:20:06|1.29038
05:20:06|1.29217
05:20:08|1.29064
05:20:09|1.29085
05:20:09|1.29039
05:20:11|1.28998
05:20:11|1.29013
05:20:13|1.29
05:20:13|1.28992
05:20:15|1.29
05:20:15|1.29
05:20:17|1.28913
05:20:18|1.28963
05:20:19|1.2907
05:20:21|1.29093
05:20:22|1.29206
05:20:23|1.29211
05:20:24|1.29207
05:20:26|1.29207
05:20:27|1.29259
05:20:28|1.29244
05:20:29|1.29219
05:20:30|1.29219
05:20:31|1.29219
05:20:32|1.29219
05:20:33|1.29219
05:20:34|1.29219
05:20:36|1.2925
05:20:36|1.29272
05:20:38|1.2922
05:20:39|1.29323
05:20:39|1.29323
05:20:41|1.29323
05:20:41|1.2931
05:20:43|1.2931
05:20:43|1.29284
05:20:45|1.29284
05:20:45|1.29298
05:20:46|1.29298
05:20:47|1.29294
05:20:48|1.29294
05:20:49|1.29294
05:20:50|1.293
05:20:52|1.293
05:20:52|1.29284
05:20:54|1.29284
05:20:55|1.29284
05:20:55|1.29284
05:20:57|1.2922
05:20:58|1.2922
05:20:59|1.2922
05:21:00|1.2922
05:21:01|1.2916
05:21:02|1.29142
05:21:03|1.2916
05:21:04|1.29175
05:21:05|1.29168
05:21:06|1.29117
05:21:07|1.29148
05:21:08|1.29117
05:21:09|1.29155
05:21:10|1.29155
05:21:11|1.29149
05:21:12|1.29149
05:21:13|1.29149
05:21:14|1.29149
05:21:15|1.29149
05:21:16|1.29149
05:21:17|1.29149
05:21:18|1.29206
05:21:19|1.29206
05:21:20|1.29235
05:21:22|1.29235
05:21:23|1.29235
05:21:24|1.29235
05:21:25|1.29283
05:21:26|1.29284
05:21:28|1.2931
05:21:28|1.2931
05:21:29|1.2931
05:21:30|1.2931
05:21:31|1.29357
05:21:33|1.29357
05:21:33|1.2931
05:21:35|1.2931
05:21:35|1.29309
05:21:36|1.29292
05:21:37|1.29292
05:21:39|1.29292
05:21:39|1.29292
05:21:40|1.29292
05:21:41|1.29292
05:21:43|1.29292
05:21:43|1.29519
05:21:44|1.29402
05:21:46|1.29402
05:21:46|1.29402
05:21:47|1.29427
05:21:49|1.29427
05:21:49|1.29427
05:21:50|1.29406
05:21:52|1.29403
05:21:52|1.29403
05:21:53|1.29403
05:21:54|1.29403
05:21:55|1.29403
05:21:56|1.29402
05:21:57|1.2938
05:21:58|1.2938
05:22:00|1.2938
05:22:00|1.29402
05:22:02|1.29402
05:22:03|1.29375
05:22:04|1.29403
05:22:05|1.29475
05:22:06|1.29475
05:22:06|1.29474
05:22:09|1.29474
05:22:10|1.29474
05:22:10|1.29474
05:22:12|1.29474
05:22:12|1.29474
05:22:13|1.29474
05:22:14|1.29474
05:22:16|1.29474
05:22:16|1.29474
05:22:17|1.29369
05:22:18|1.29363
05:22:19|1.29363
05:22:20|1.29363
05:22:22|1.29363
05:22:23|1.29363
05:22:25|1.29363
05:22:26|1.29363
05:22:27|1.295
05:22:28|1.29415
05:22:28|1.29415
05:22:29|1.29415
05:22:30|1.29469
05:22:31|1.29469
05:22:33|1.29391
05:22:33|1.29328
05:22:34|1.29328
05:22:35|1.29328
05:22:37|1.29156
05:22:37|1.29156
05:22:38|1.2913
05:22:39|1.2913
05:22:41|1.29165
05:22:42|1.29165
05:22:43|1.29165
05:22:44|1.29156
05:22:45|1.29198
05:22:46|1.29214
05:22:47|1.2914
05:22:48|1.2914
05:22:49|1.2914
05:22:50|1.2914
05:22:51|1.29191
05:22:52|1.2914
05:22:54|1.29134
05:22:54|1.29117
05:22:55|1.29117
05:22:56|1.29117
05:22:57|1.29121
05:22:58|1.29127
05:23:00|1.29127
05:23:00|1.29111
05:23:01|1.29065
05:23:03|1.29115
05:23:03|1.29115
05:23:04|1.29115
05:23:06|1.29115
05:23:07|1.29115
05:23:07|1.29089
05:23:08|1.2912
05:23:10|1.29127
05:23:10|1.29127
05:23:12|1.29127
05:23:13|1.29127
05:23:13|1.29248
05:23:14|1.29215
05:23:15|1.29215
05:23:16|1.29215
05:23:17|1.29097
05:23:18|1.29097
05:23:19|1.29097
05:23:21|1.29097
05:23:21|1.29156
05:23:22|1.29156
05:23:24|1.29156
05:23:25|1.29168
05:23:26|1.29168
05:23:27|1.2918
05:23:28|1.2918
05:23:29|1.2918
05:23:30|1.29271
05:23:31|1.29339
05:23:32|1.29396
05:23:34|1.29396
05:23:35|1.29273
05:23:36|1.29273
05:23:38|1.29273
05:23:39|1.29275
05:23:39|1.29275
05:23:40|1.2919
05:23:41|1.29142
05:23:43|1.29308
05:23:44|1.29308
05:23:45|1.29308
05:23:46|1.29308
05:23:46|1.29308
05:23:48|1.2932
05:23:49|1.29212
05:23:50|1.29212
05:23:50|1.29245
05:23:52|1.29304
05:23:53|1.29259
05:23:54|1.2932
05:23:55|1.2932
05:23:56|1.2932
05:23:57|1.2932
05:23:58|1.2932
05:23:59|1.2932
05:24:00|1.29245
05:24:01|1.29245
05:24:02|1.29308
05:24:03|1.29308
05:24:04|1.2932
05:24:05|1.2932
05:24:06|1.29314
05:24:07|1.29314
05:24:08|1.29302
05:24:09|1.29302
05:24:10|1.29302
05:24:11|1.29302
05:24:12|1.29302
05:24:13|1.29275
05:24:14|1.29275
05:24:15|1.29341
05:24:16|1.29323
05:24:17|1.29323
05:24:18|1.29323
05:24:19|1.29323
05:24:20|1.29323
05:24:21|1.29323
05:24:22|1.29323
05:24:23|1.29323
05:24:25|1.29318
05:24:26|1.29318
05:24:27|1.29318
05:24:28|1.29307
05:24:29|1.29307
05:24:30|1.29306
05:24:31|1.2927
05:24:32|1.2927
05:24:33|1.2922
05:24:34|1.2922
05:24:35|1.2922
05:24:36|1.2922
05:24:37|1.2922
05:24:38|1.2922
05:24:39|1.2922
05:24:40|1.2922
05:24:41|1.2922
05:24:43|1.29387
05:24:43|1.29387
05:24:45|1.29351
05:24:46|1.29351
05:24:46|1.29351
05:24:48|1.29386
05:24:48|1.29386
05:24:50|1.29386
05:24:51|1.29386
05:24:52|1.29445
05:24:53|1.29469
05:24:54|1.29516
05:24:55|1.29516
05:24:56|1.29516
05:24:57|1.29516
05:24:58|1.29516
05:25:00|1.29335
05:25:01|1.29335
05:25:01|1.29417
05:25:02|1.29446
05:25:03|1.29446
05:25:05|1.29446
05:25:06|1.29448
05:25:07|1.29448
05:25:08|1.29402
05:25:09|1.29497
05:25:10|1.29516
05:25:11|1.29516
05:25:12|1.29481
05:25:13|1.29481
05:25:14|1.29619
05:25:15|1.29619
05:25:16|1.29619
05:25:17|1.29619
05:25:18|1.29546
05:25:19|1.29546
05:25:20|1.29557
05:25:21|1.29557
05:25:23|1.2971
05:25:23|1.2971
05:25:25|1.29636
05:25:26|1.29594
05:25:27|1.2967
05:25:28|1.2967
05:25:30|1.2961
05:25:31|1.29654
05:25:32|1.29654
05:25:33|1.29654
05:25:34|1.29654
05:25:35|1.29654
05:25:36|1.29654
05:25:37|1.29654
05:25:38|1.29607
05:25:38|1.29641
05:25:39|1.29641
05:25:40|1.29641
05:25:42|1.29641
05:25:43|1.29645
05:25:44|1.29645
05:25:44|1.29645
05:25:46|1.29645
05:25:47|1.29645
05:25:48|1.29644
05:25:49|1.29644
05:25:50|1.29716
05:25:51|1.29716
05:25:52|1.29694
05:25:53|1.29694
05:25:54|1.29711
05:25:55|1.29711
05:25:56|1.29711
05:25:57|1.29612
05:25:58|1.29579
05:25:59|1.29579
05:26:00|1.29579
05:26:01|1.29579
05:26:02|1.29593
05:26:03|1.29593
05:26:04|1.29593
05:26:05|1.2958
05:26:06|1.29661
05:26:07|1.29661
05:26:08|1.29661
05:26:09|1.29661
05:26:10|1.29661
05:26:11|1.29622
05:26:12|1.29622
05:26:13|1.29622
05:26:14|1.29622
05:26:15|1.29622
05:26:16|1.29622
05:26:17|1.29639
05:26:18|1.29639
05:26:19|1.29639
05:26:20|1.29639
05:26:21|1.29617
05:26:22|1.29617
05:26:23|1.29617
05:26:24|1.29617
05:26:26|1.29677
05:26:27|1.29624
05:26:28|1.29726
05:26:28|1.2972
05:26:30|1.29611
05:26:31|1.29611
05:26:32|1.29611
05:26:33|1.29677
05:26:34|1.29677
05:26:35|1.29677
05:26:36|1.29766
05:26:38|1.29802
05:26:38|1.29717
05:26:40|1.29716
05:26:40|1.29749
05:26:41|1.29749
05:26:43|1.2983
05:26:44|1.2983
05:26:45|1.2983
05:26:46|1.2983
05:26:47|1.29749
05:26:49|1.29749
05:26:49|1.29749
05:26:50|1.29749
05:26:51|1.29749
05:26:52|1.29749
05:26:53|1.29749
05:26:54|1.29749
05:26:56|1.29749
05:26:57|1.29749
05:26:57|1.29749
05:26:58|1.29869
05:26:59|1.29869
05:27:00|1.29869
05:27:01|1.29869
05:27:02|1.29869
05:27:03|1.29869
05:27:04|1.29843
05:27:05|1.29843
05:27:07|1.29781
05:27:07|1.29781
05:27:08|1.29781
05:27:09|1.29781
05:27:10|1.29781
05:27:12|1.29781
05:27:12|1.29781
05:27:13|1.29797
05:27:14|1.29813
05:27:15|1.29805
05:27:17|1.29797
05:27:17|1.29797
05:27:19|1.29797
05:27:19|1.29797
05:27:21|1.29797
05:27:21|1.29805
05:27:22|1.29805
05:27:23|1.29805
05:27:24|1.29805
05:27:25|1.29805
05:27:27|1.29766
05:27:28|1.29766
05:27:29|1.29766
05:27:31|1.29766
05:27:31|1.29766
05:27:33|1.29766
05:27:33|1.29767
05:27:34|1.29811
05:27:36|1.29754
05:27:37|1.29908
05:27:38|1.29792
05:27:39|1.29792
05:27:40|1.29792
05:27:41|1.29792
05:27:42|1.29792
05:27:43|1.29798
05:27:44|1.29798
05:27:45|1.29798
05:27:46|1.29798
05:27:47|1.29798
05:27:48|1.29798
05:27:49|1.29798
05:27:50|1.2979
05:27:52|1.2979
05:27:53|1.2979
05:27:53|1.2979
05:27:54|1.2979
05:27:56|1.2979
05:27:56|1.2979
05:27:57|1.2979
05:27:58|1.2979
05:27:59|1.2979
05:28:01|1.2963
05:28:01|1.2963
05:28:02|1.2963
05:28:03|1.29716
05:28:05|1.29716
05:28:06|1.29716
05:28:07|1.29719
05:28:07|1.29719
05:28:09|1.29719
05:28:10|1.29746
05:28:11|1.29746
05:28:12|1.29746
05:28:13|1.298
05:28:13|1.298
05:28:15|1.298
05:28:15|1.298
05:28:16|1.298
05:28:18|1.298
05:28:19|1.298
05:28:19|1.298
05:28:20|1.298
05:28:22|1.29715
05:28:23|1.29715
05:28:24|1.29715
05:28:24|1.29715
05:28:26|1.29706
05:28:27|1.29765
05:28:28|1.29695
05:28:30|1.29732
05:28:30|1.29669
05:28:31|1.2967
05:28:32|1.2967
05:28:33|1.29597
05:28:34|1.29597
05:28:35|1.29597
05:28:36|1.29597
05:28:38|1.29597
05:28:39|1.29597
05:28:39|1.29645
05:28:41|1.29645
05:28:41|1.29699
05:28:42|1.29699
05:28:44|1.29699
05:28:45|1.29725
05:28:46|1.29725
05:28:46|1.29725
05:28:47|1.29623
05:28:49|1.29623
05:28:50|1.29623
05:28:51|1.29623
05:28:52|1.29623
05:28:53|1.29623
05:28:54|1.29623
05:28:55|1.29664
05:28:56|1.29664
05:28:56|1.29664
05:28:58|1.29663
05:28:58|1.29623
05:29:00|1.29584
05:29:01|1.29584
05:29:03|1.29571
05:29:03|1.29584
05:29:04|1.29646
05:29:05|1.296
05:29:07|1.29664
05:29:08|1.29664
05:29:08|1.29664
05:29:09|1.29664
05:29:10|1.29664
05:29:11|1.29664
05:29:13|1.29664
05:29:13|1.29664
05:29:14|1.29733
05:29:15|1.29673
05:29:16|1.29673
05:29:17|1.29673
05:29:18|1.29673
05:29:20|1.29673
05:29:20|1.29673
05:29:21|1.29673
05:29:22|1.29673
05:29:24|1.29636
05:29:25|1.29636
05:29:25|1.29636
05:29:26|1.29636
05:29:27|1.29636
05:29:28|1.29636
05:29:30|1.29673
05:29:31|1.29624
05:29:32|1.29624
05:29:33|1.29624
05:29:35|1.29624
05:29:36|1.29624
05:29:37|1.29624
05:29:37|1.29624
05:29:38|1.29624
05:29:40|1.29624
05:29:41|1.29624
05:29:42|1.29589
05:29:43|1.29589
05:29:44|1.29589
05:29:45|1.29589
05:29:46|1.29624
05:29:47|1.29624
05:29:48|1.29552
05:29:49|1.29552
05:29:50|1.29552
05:29:51|1.29552
05:29:52|1.29619
05:29:53|1.29619
05:29:54|1.29752
05:29:55|1.29752
05:29:56|1.29752
05:29:57|1.29752
05:29:58|1.29752
05:29:59|1.29752
05:30:01|1.29752
05:30:01|1.29752
05:30:03|1.29752
05:30:04|1.29752
05:30:06|1.29752
05:30:06|1.29752
05:30:07|1.29752
05:30:08|1.29752
05:30:09|1.29752
05:30:11|1.29752
05:30:11|1.29752
05:30:12|1.29778
05:30:13|1.29752
05:30:14|1.29752
05:30:16|1.29752
05:30:17|1.29752
05:30:18|1.29752
05:30:18|1.29752
05:30:19|1.29752
05:30:20|1.29752
05:30:21|1.29752
05:30:22|1.29752
05:30:23|1.29752
05:30:24|1.29752
05:30:25|1.29752
05:30:26|1.29752
05:30:27|1.29752
05:30:28|1.29752
05:30:30|1.29726
05:30:31|1.29726
05:30:32|1.29726
05:30:34|1.29726
05:30:34|1.29708
05:30:35|1.29708
05:30:37|1.29708
05:30:38|1.29708
05:30:38|1.29676
05:30:39|1.29676
05:30:40|1.29676
05:30:41|1.29676
05:30:42|1.29676
05:30:44|1.29676
05:30:44|1.29708
05:30:45|1.29708
05:30:46|1.29709
05:30:47|1.29709
05:30:48|1.29746
05:30:49|1.29746
05:30:51|1.29746
05:30:52|1.29746
05:30:52|1.29746
05:30:53|1.29713
05:30:55|1.29713
05:30:56|1.29713
05:30:56|1.29713
05:30:57|1.29713
05:30:58|1.29713
05:30:59|1.29713
05:31:01|1.29713
05:31:01|1.29713
05:31:03|1.29663
05:31:04|1.29663
05:31:04|1.29663
05:31:06|1.29663
05:31:07|1.29663
05:31:08|1.29663
05:31:08|1.29751
05:31:10|1.29675
05:31:10|1.29699
05:31:12|1.29662
05:31:12|1.29662
05:31:14|1.29662
05:31:15|1.29662
05:31:16|1.29752
05:31:17|1.29752
05:31:17|1.29752
05:31:19|1.29752
05:31:19|1.29752
05:31:21|1.29752
05:31:21|1.29752
05:31:23|1.29752
05:31:23|1.29752
05:31:25|1.29752
05:31:25|1.29752
05:31:27|1.29752
05:31:28|1.29752
05:31:29|1.29752
05:31:31|1.29715
05:31:32|1.29715
05:31:33|1.2975
05:31:34|1.29662
05:31:35|1.29662
05:31:36|1.29744
05:31:37|1.29744
05:31:38|1.29752
05:31:39|1.29752
05:31:40|1.29752
05:31:41|1.29752
05:31:42|1.29752
05:31:43|1.29752
05:31:45|1.29752
05:31:46|1.29752
05:31:47|1.29752
05:31:48|1.29752
05:31:49|1.29752
05:31:50|1.29752
05:31:51|1.29752
05:31:52|1.29804
05:31:53|1.29804
05:31:54|1.29804
05:31:55|1.29804
05:31:56|1.29775
05:31:57|1.29775
05:31:58|1.29778
05:31:59|1.29778
05:32:00|1.29791
05:32:01|1.29791
05:32:02|1.29791
05:32:04|1.29791
05:32:04|1.29791
05:32:05|1.29752
05:32:06|1.29791
05:32:07|1.29791
05:32:09|1.2974
05:32:09|1.2974
05:32:11|1.2974
05:32:11|1.29791
05:32:12|1.29804
05:32:13|1.29804
05:32:15|1.29806
05:32:15|1.29806
05:32:16|1.29806
05:32:17|1.29806
05:32:19|1.29806
05:32:20|1.29806
05:32:21|1.29806
05:32:21|1.29806
05:32:22|1.29806
05:32:23|1.29806
05:32:24|1.29806
05:32:26|1.29805
05:32:26|1.29806
05:32:28|1.29794
05:32:28|1.29794
05:32:29|1.2989
05:32:31|1.2989
05:32:32|1.29892
05:32:33|1.298
05:32:34|1.29806
05:32:36|1.29908
05:32:38|1.29859
05:32:39|1.29859
05:32:40|1.29791
05:32:40|1.29791
05:32:41|1.29791
05:32:43|1.29791
05:32:44|1.2982
05:32:45|1.2982
05:32:46|1.2982
05:32:47|1.2982
05:32:49|1.2982
05:32:49|1.2982
05:32:50|1.2982
05:32:51|1.2982
05:32:52|1.29832
05:32:53|1.29832
05:32:55|1.29832
05:32:56|1.29832
05:32:56|1.29832
05:32:57|1.29832
05:32:58|1.29832
05:33:00|1.29832
05:33:01|1.29779
05:33:02|1.29779
05:33:02|1.29779
05:33:04|1.29779
05:33:05|1.29779
05:33:05|1.29779
05:33:07|1.29779
05:33:08|1.29779
05:33:09|1.29779
05:33:09|1.29779
05:33:11|1.29779
05:33:11|1.29779
05:33:12|1.29779
05:33:14|1.29779
05:33:15|1.29779
05:33:16|1.29779
05:33:17|1.29779
05:33:18|1.29779
05:33:19|1.29779
05:33:20|1.29779
05:33:21|1.29779
05:33:22|1.29779
05:33:23|1.29779
05:33:24|1.29779
05:33:24|1.29779
05:33:25|1.29779
05:33:27|1.2975
05:33:28|1.2975
05:33:29|1.2975
05:33:30|1.2975
05:33:31|1.29779
05:33:32|1.29779
05:33:34|1.29779
05:33:35|1.29779
05:33:35|1.29779
05:33:37|1.29779
05:33:38|1.29779
05:33:39|1.29879
05:33:40|1.29879
05:33:41|1.29879
05:33:43|1.29879
05:33:44|1.29847
05:33:45|1.29908
05:33:46|1.29908
05:33:46|1.29908
05:33:47|1.29908
05:33:49|1.29869
05:33:49|1.29844
05:33:50|1.29844
05:33:51|1.29844
05:33:53|1.29844
05:33:54|1.29844
05:33:55|1.29879
05:33:56|1.29879
05:33:58|1.29879
05:33:59|1.29879
05:34:00|1.29879
05:34:00|1.29879
05:34:02|1.29879
05:34:03|1.29879
05:34:04|1.29879
05:34:04|1.29879
05:34:05|1.29843
05:34:06|1.29843
05:34:07|1.29904
05:34:08|1.29904
05:34:09|1.29839
05:34:10|1.29839
05:34:11|1.29839
05:34:12|1.29839
05:34:13|1.29843
05:34:14|1.29843
05:34:16|1.29843
05:34:17|1.29843
05:34:18|1.29843
05:34:19|1.29843
05:34:20|1.29843
05:34:21|1.29843
05:34:22|1.29843
05:34:23|1.29843
05:34:24|1.29843
05:34:25|1.29843
05:34:26|1.29843
05:34:27|1.29843
05:34:28|1.29843
05:34:29|1.29843
05:34:30|1.29843
05:34:31|1.29843
05:34:32|1.29824
05:34:33|1.29824
05:34:35|1.29824
05:34:35|1.29852
05:34:36|1.29852
05:34:37|1.29852
05:34:39|1.29854
05:34:39|1.29854
05:34:41|1.29854
05:34:42|1.29854
05:34:43|1.29854
05:34:44|1.29854
05:34:45|1.29854
05:34:46|1.29854
05:34:46|1.29854
05:34:48|1.29854
05:34:48|1.29854
05:34:50|1.29854
05:34:51|1.29854
05:34:52|1.29854
05:34:52|1.29867
05:34:54|1.29867
05:34:55|1.29867
05:34:56|1.29867
05:34:57|1.29867
05:34:58|1.29867
05:34:59|1.29783
05:35:00|1.29783
05:35:01|1.29783
05:35:02|1.29783
05:35:03|1.29783
05:35:05|1.29805
05:35:05|1.29805
05:35:07|1.29805
05:35:08|1.29805
05:35:09|1.29805
05:35:10|1.29822
05:35:10|1.29822
05:35:12|1.29701
05:35:13|1.29582
05:35:14|1.29582
05:35:15|1.29577
05:35:16|1.29577
05:35:17|1.29577
05:35:18|1.29577
05:35:19|1.29577
05:35:20|1.29577
05:35:21|1.29576
05:35:22|1.29576
05:35:23|1.29576
05:35:24|1.295
05:35:25|1.295
05:35:26|1.295
05:35:27|1.29577
05:35:28|1.295
05:35:29|1.29555
05:35:30|1.29555
05:35:31|1.295
05:35:32|1.295
05:35:33|1.295
05:35:34|1.29505
05:35:36|1.29505
05:35:37|1.295
05:35:38|1.29568
05:35:39|1.29582
05:35:40|1.29582
05:35:42|1.29746
05:35:42|1.29698
05:35:43|1.29727
05:35:44|1.29727
05:35:45|1.29727
05:35:46|1.29699
05:35:47|1.29699
05:35:48|1.29632
05:35:50|1.29632
05:35:50|1.29632
05:35:51|1.29654
05:35:52|1.29654
05:35:53|1.29654
05:35:54|1.29654
05:35:56|1.29654
05:35:56|1.29654
05:35:58|1.29654
05:35:58|1.29654
05:35:59|1.29654
05:36:01|1.29654
05:36:01|1.29654
05:36:03|1.29635
05:36:04|1.29699
05:36:05|1.29578
05:36:05|1.29578
05:36:06|1.29578
05:36:07|1.29578
05:36:08|1.29651
05:36:09|1.29651
05:36:10|1.29651
05:36:12|1.29651
05:36:12|1.29651
05:36:14|1.29651
05:36:14|1.29651
05:36:15|1.29651
05:36:16|1.29651
05:36:17|1.29764
05:36:18|1.29764
05:36:19|1.29701
05:36:20|1.29701
05:36:22|1.29701
05:36:22|1.29701
05:36:23|1.29701
05:36:24|1.29737
05:36:25|1.29737
05:36:27|1.29737
05:36:28|1.29007
05:36:28|1.29092
05:36:29|1.29087
05:36:30|1.29128
05:36:32|1.29088
05:36:32|1.29164
05:36:33|1.29224
05:36:34|1.29224
05:36:36|1.29224
05:36:37|1.29232
05:36:38|1.29232
05:36:39|1.29232
05:36:40|1.29232
05:36:42|1.292
05:36:42|1.29216
05:36:43|1.29205
05:36:44|1.29205
05:36:46|1.29205
05:36:47|1.29216
05:36:47|1.29274
05:36:48|1.29276
05:36:50|1.2916
05:36:51|1.2916
05:36:51|1.29232
05:36:53|1.29232
05:36:54|1.29232
05:36:55|1.29178
05:36:56|1.29206
05:36:57|1.29206
05:36:57|1.29206
05:36:59|1.29183
05:37:00|1.29183
05:37:01|1.29183
05:37:02|1.29131
05:37:03|1.29131
05:37:04|1.29131
05:37:05|1.29091
05:37:05|1.29091
05:37:06|1.29091
05:37:08|1.29091
05:37:09|1.29091
05:37:10|1.29091
05:37:10|1.29149
05:37:12|1.29196
05:37:13|1.29217
05:37:14|1.29218
05:37:15|1.29218
05:37:16|1.29284
05:37:16|1.29297
05:37:18|1.29297
05:37:18|1.29297
05:37:20|1.29297
05:37:21|1.29218
05:37:22|1.29218
05:37:23|1.29218
05:37:24|1.29283
05:37:25|1.29283
05:37:26|1.29276
05:37:27|1.29276
05:37:28|1.29218
05:37:29|1.29218
05:37:30|1.29218
05:37:31|1.29314
05:37:32|1.29314
05:37:33|1.29257
05:37:34|1.29257
05:37:35|1.29287
05:37:36|1.29166
05:37:37|1.29166
05:37:38|1.29237
05:37:39|1.29193
05:37:40|1.29193
05:37:41|1.29254
05:37:42|1.29204
05:37:43|1.29204
05:37:44|1.29204
05:37:45|1.29204
05:37:47|1.29204
05:37:47|1.29204
05:37:49|1.29237
05:37:50|1.292
05:37:51|1.29286
05:37:52|1.29286
05:37:52|1.29286
05:37:54|1.29278
05:37:55|1.29289
05:37:55|1.29289
05:37:56|1.29289
05:37:57|1.29289
05:37:59|1.29289
05:38:00|1.29289
05:38:00|1.29289
05:38:01|1.29418
05:38:03|1.29368
05:38:04|1.29368
05:38:05|1.29399
05:38:06|1.29399
05:38:07|1.29458
05:38:08|1.29458
05:38:09|1.29458
05:38:10|1.29458
05:38:11|1.29458
05:38:12|1.29458
05:38:13|1.29458
05:38:14|1.29474
05:38:15|1.29387
05:38:16|1.29387
05:38:17|1.29387
05:38:18|1.29362
05:38:19|1.29362
05:38:20|1.29487
05:38:21|1.29479
05:38:22|1.29479
05:38:23|1.29479
05:38:24|1.29479
05:38:25|1.29479
05:38:26|1.29399
05:38:27|1.29399
05:38:28|1.29399
05:38:29|1.29399
05:38:30|1.29361
05:38:32|1.29361
05:38:33|1.29361
05:38:33|1.29361
05:38:34|1.29361
05:38:35|1.29362
05:38:36|1.29362
05:38:38|1.294
05:38:39|1.294
05:38:40|1.294
05:38:41|1.29391
05:38:42|1.29391
05:38:43|1.29485
05:38:44|1.29485
05:38:45|1.29485
05:38:46|1.29478
05:38:47|1.29478
05:38:48|1.29478
05:38:49|1.29478
05:38:51|1.29478
05:38:52|1.29478
05:38:53|1.29309
05:38:54|1.29309
05:38:55|1.29309
05:38:56|1.29361
05:38:57|1.2932
05:38:58|1.29394
05:38:59|1.29445
05:39:01|1.29445
05:39:01|1.29445
05:39:02|1.29368
05:39:04|1.29368
05:39:04|1.29368
05:39:06|1.29368
05:39:07|1.29368
05:39:07|1.29368
05:39:09|1.29368
05:39:10|1.29368
05:39:10|1.29401
05:39:12|1.29401
05:39:12|1.29401
05:39:13|1.29413
05:39:15|1.29411
05:39:16|1.29411
05:39:17|1.29411
05:39:18|1.29411
05:39:19|1.29365
05:39:20|1.29365
05:39:21|1.29365
05:39:22|1.29365
05:39:23|1.29365
05:39:24|1.29365
05:39:25|1.29366
05:39:26|1.29366
05:39:27|1.29365
05:39:28|1.29365
05:39:29|1.29365
05:39:30|1.29346
05:39:31|1.29346
05:39:32|1.29346
05:39:33|1.29346
05:39:34|1.29346
05:39:35|1.29346
05:39:36|1.2932
05:39:37|1.2932
05:39:38|1.2932
05:39:40|1.2932
05:39:40|1.2932
05:39:42|1.2932
05:39:43|1.2932
05:39:44|1.2932
05:39:46|1.29296
05:39:47|1.29296
05:39:48|1.29296
05:39:49|1.29221
05:39:49|1.292
05:39:50|1.292
05:39:52|1.292
05:39:52|1.29219
05:39:53|1.29219
05:39:54|1.29219
05:39:56|1.29219
05:39:56|1.29219
05:39:57|1.29219
05:39:58|1.292
05:39:59|1.29167
05:40:00|1.29167
05:40:01|1.29167
05:40:03|1.2929
05:40:04|1.2929
05:40:05|1.2929
05:40:06|1.29319
05:40:07|1.29194
05:40:08|1.29194
05:40:09|1.2914
05:40:10|1.2906
05:40:11|1.29159
05:40:12|1.29159
05:40:13|1.29193
05:40:14|1.29193
05:40:15|1.29193
05:40:16|1.29193
05:40:17|1.29193
05:40:18|1.29087
05:40:19|1.29087
05:40:21|1.29074
05:40:21|1.29001
05:40:22|1.29001
05:40:23|1.29001
05:40:25|1.29001
05:40:25|1.29021
05:40:26|1.29075
05:40:27|1.29075
05:40:28|1.29088
05:40:29|1.29073
05:40:31|1.29074
05:40:31|1.29074
05:40:32|1.29074
05:40:33|1.29074
05:40:34|1.29074
05:40:36|1.29074
05:40:36|1.29074
05:40:37|1.29074
05:40:39|1.29
05:40:40|1.29
05:40:42|1.29
05:40:43|1.29
05:40:44|1.29
05:40:44|1.29073
05:40:46|1.29073
05:40:46|1.29073
05:40:48|1.29091
05:40:49|1.2914
05:40:50|1.2914
05:40:50|1.2914
05:40:51|1.29135
05:40:52|1.29135
05:40:53|1.29135
05:40:54|1.29137
05:40:55|1.29071
05:40:56|1.29071
05:40:57|1.29071
05:40:58|1.29104
05:41:00|1.29104
05:41:01|1.29104
05:41:01|1.29104
05:41:03|1.29104
05:41:03|1.29127
05:41:05|1.29127
05:41:05|1.29127
05:41:06|1.29127
05:41:08|1.29134
05:41:08|1.29134
05:41:10|1.29135
05:41:10|1.2918
05:41:12|1.2918
05:41:13|1.2918
05:41:14|1.29127
05:41:15|1.29127
05:41:16|1.29127
05:41:17|1.29127
05:41:18|1.29127
05:41:18|1.29088
05:41:20|1.29088
05:41:21|1.29088
05:41:22|1.29088
05:41:23|1.29088
05:41:24|1.29088
05:41:25|1.29088
05:41:26|1.29088
05:41:27|1.29088
05:41:28|1.2909
05:41:29|1.29167
05:41:30|1.29167
05:41:31|1.29167
05:41:33|1.29167
05:41:33|1.29167
05:41:34|1.29167
05:41:35|1.29128
05:41:36|1.29128
05:41:37|1.29175
05:41:39|1.29175
05:41:39|1.29172
05:41:40|1.29127
05:41:42|1.29127
05:41:43|1.29127
05:41:44|1.29127
05:41:46|1.29127
05:41:46|1.29127
05:41:48|1.29153
05:41:49|1.29153
05:41:50|1.29089
05:41:52|1.29089
05:41:53|1.29089
05:41:54|1.29089
05:41:54|1.29089
05:41:55|1.29112
05:41:56|1.29001
05:41:57|1.29001
05:41:59|1.29001
05:42:00|1.28977
05:42:01|1.28958
05:42:02|1.28958
05:42:03|1.28667
05:42:04|1.2851
05:42:05|1.28433
05:42:06|1.28393
05:42:07|1.28303
05:42:08|1.28423
05:42:09|1.28367
05:42:11|1.28361
05:42:12|1.28361
05:42:12|1.28361
05:42:13|1.28361
05:42:14|1.2837
05:42:15|1.28445
05:42:17|1.28445
05:42:17|1.28383
05:42:19|1.28383
05:42:19|1.28381
05:42:20|1.28476
05:42:22|1.28438
05:42:23|1.28445
05:42:23|1.28534
05:42:25|1.28534
05:42:26|1.28459
05:42:26|1.28436
05:42:28|1.28485
05:42:29|1.28485
05:42:29|1.28543
05:42:31|1.28453
05:42:31|1.28453
05:42:32|1.2844
05:42:34|1.2844
05:42:34|1.28464
05:42:36|1.28464
05:42:36|1.28464
05:42:38|1.28464
05:42:39|1.28464
05:42:40|1.2851
05:42:41|1.2851
05:42:42|1.28558
05:42:44|1.28558
05:42:45|1.28558
05:42:46|1.28558
05:42:47|1.28558
05:42:48|1.28558
05:42:49|1.28558
05:42:50|1.28558
05:42:52|1.28505
05:42:53|1.28505
05:42:54|1.28505
05:42:55|1.28491
05:42:56|1.28491
05:42:57|1.28441
05:42:57|1.28441
05:42:59|1.28546
05:43:00|1.28547
05:43:01|1.28547
05:43:02|1.28623
05:43:03|1.28502
05:43:04|1.28553
05:43:05|1.28281
05:43:07|1.28379
05:43:07|1.28379
05:43:08|1.28348
05:43:09|1.28323
05:43:10|1.28323
05:43:11|1.28307
05:43:12|1.28307
05:43:13|1.28394
05:43:15|1.28474
05:43:16|1.28474
05:43:17|1.28458
05:43:17|1.28458
05:43:18|1.28499
05:43:19|1.28424
05:43:20|1.28424
05:43:21|1.28424
05:43:23|1.28409
05:43:24|1.28498
05:43:24|1.28323
05:43:25|1.28232
05:43:26|1.2822
05:43:27|1.2822
05:43:28|1.28382
05:43:29|1.28382
05:43:30|1.28396
05:43:31|1.28396
05:43:33|1.28396
05:43:33|1.28443
05:43:35|1.28378
05:43:35|1.28044
05:43:36|1.28077
05:43:37|1.27974
05:43:38|1.28026
05:43:39|1.28012
05:43:40|1.27997
05:43:41|1.28
05:43:43|1.28048
05:43:45|1.28039
05:43:46|1.2796
05:43:47|1.27952
05:43:48|1.27935
05:43:49|1.27953
05:43:50|1.27945
05:43:51|1.27945
05:43:52|1.27945
05:43:53|1.27886
05:43:54|1.27886
05:43:55|1.27932
05:43:56|1.27889
05:43:58|1.27974
05:43:58|1.27945
05:44:00|1.27987
05:44:00|1.28026
05:44:01|1.28049
05:44:02|1.28049
05:44:03|1.28104
05:44:04|1.28117
05:44:05|1.28117
05:44:07|1.28129
05:44:07|1.28129
05:44:08|1.28056
05:44:10|1.28056
05:44:10|1.28077
05:44:11|1.28077
05:44:12|1.28081
05:44:14|1.28081
05:44:14|1.28042
05:44:15|1.28081
05:44:17|1.28181
05:44:17|1.28188
05:44:18|1.28188
05:44:19|1.28191
05:44:20|1.28081
05:44:21|1.28191
05:44:22|1.28179
05:44:23|1.28179
05:44:24|1.28143
05:44:25|1.28143
05:44:26|1.28143
05:44:27|1.28068
05:44:29|1.28068
05:44:30|1.28068
05:44:31|1.28068
05:44:31|1.28068
05:44:33|1.28068
05:44:33|1.28068
05:44:35|1.28068
05:44:35|1.28143
05:44:36|1.28143
05:44:37|1.28143
05:44:38|1.28174
05:44:39|1.28181
05:44:40|1.28181
05:44:42|1.28181
05:44:42|1.28181
05:44:44|1.28181
05:44:46|1.28181
05:44:47|1.28181
05:44:48|1.28102
05:44:48|1.28181
05:44:50|1.28181
05:44:50|1.28181
05:44:52|1.28181
05:44:53|1.28149
05:44:54|1.28181
05:44:55|1.28181
05:44:56|1.28181
05:44:57|1.28181
05:44:58|1.28181
05:44:58|1.28181
05:45:00|1.28181
05:45:01|1.28113
05:45:01|1.28181
05:45:03|1.28181
05:45:03|1.28181
05:45:05|1.28168
05:45:06|1.28159
05:45:07|1.28159
05:45:08|1.28181
05:45:09|1.28158
05:45:10|1.2818
05:45:11|1.28169
05:45:12|1.28308
05:45:13|1.2821
05:45:14|1.28175
05:45:15|1.28149
05:45:16|1.28206
05:45:17|1.27957
05:45:18|1.27957
05:45:20|1.27945
05:45:20|1.27945
05:45:21|1.27945
05:45:23|1.27945
05:45:23|1.2788
05:45:25|1.2788
05:45:25|1.27945
05:45:26|1.27779
05:45:28|1.27794
05:45:28|1.273
05:45:29|1.27356
05:45:30|1.27331
05:45:31|1.27438
05:45:32|1.27287
05:45:33|1.27344
05:45:34|1.27344
05:45:36|1.27371
05:45:37|1.27314
05:45:37|1.27306
05:45:38|1.27314
05:45:39|1.27222
05:45:41|1.27292
05:45:41|1.27292
05:45:43|1.27305
05:45:43|1.27281
05:45:44|1.27281
05:45:47|1.27314
05:45:48|1.27303
05:45:48|1.27303
05:45:49|1.27313
05:45:50|1.27211
05:45:52|1.27211
05:45:52|1.27211
05:45:53|1.27305
05:45:54|1.27305
05:45:55|1.27305
05:45:57|1.27461
05:45:58|1.27461
05:45:59|1.27477
05:45:59|1.27322
05:46:01|1.27461
05:46:02|1.27368
05:46:03|1.2725
05:46:04|1.27351
05:46:05|1.27351
05:46:06|1.27276
05:46:07|1.27276
05:46:08|1.27276
05:46:09|1.27367
05:46:10|1.27366
05:46:11|1.27366
05:46:12|1.27367
05:46:13|1.27366
05:46:14|1.27366
05:46:15|1.27208
05:46:16|1.2734
05:46:17|1.2734
05:46:18|1.27367
05:46:19|1.27367
05:46:20|1.27367
05:46:21|1.27368
05:46:22|1.27368
05:46:23|1.27368
05:46:24|1.27368
05:46:25|1.27368
05:46:26|1.27485
05:46:27|1.27485
05:46:28|1.27367
05:46:29|1.27436
05:46:30|1.27436
05:46:31|1.27367
05:46:32|1.2679
05:46:34|1.26715
05:46:34|1.26193
05:46:36|1.26142
05:46:36|1.26123
05:46:37|1.26134
05:46:38|1.26218
05:46:39|1.26284
05:46:41|1.26319
05:46:42|1.263
05:46:43|1.26259
05:46:44|1.26246
05:46:45|1.26298
05:46:47|1.26182
05:46:48|1.26181
05:46:50|1.26181
05:46:51|1.26187
05:46:52|1.26298
05:46:53|1.26198
05:46:54|1.26318
05:46:55|1.26451
05:46:56|1.26418
05:46:57|1.26575
05:46:58|1.26575
05:46:59|1.26575
05:47:00|1.26575
05:47:01|1.26576
05:47:02|1.2647
05:47:03|1.2647
05:47:04|1.2647
05:47:05|1.2647
05:47:06|1.2647
05:47:07|1.2647
05:47:08|1.26506
05:47:09|1.26506
05:47:10|1.26506
05:47:11|1.26486
05:47:12|1.26506
05:47:13|1.26506
05:47:14|1.26576
05:47:15|1.26533
05:47:16|1.26598
05:47:18|1.26599
05:47:18|1.26612
05:47:19|1.26599
05:47:21|1.26612
05:47:22|1.26612
05:47:23|1.26612
05:47:24|1.26507
05:47:25|1.26612
05:47:26|1.26637
05:47:27|1.2665
05:47:28|1.2665
05:47:29|1.2665
05:47:30|1.2665
05:47:31|1.2665
05:47:32|1.2665
05:47:33|1.26676
05:47:34|1.26614
05:47:35|1.266
05:47:36|1.26688
05:47:37|1.26624
05:47:38|1.26673
05:47:39|1.26675
05:47:40|1.26675
05:47:41|1.26835
05:47:42|1.26924
05:47:43|1.26794
05:47:44|1.26794
05:47:45|1.26794
05:47:46|1.26794
05:47:47|1.26794
05:47:48|1.26716
05:47:49|1.26742
05:47:50|1.26742
05:47:51|1.26807
05:47:53|1.26796
05:47:54|1.26796
05:47:54|1.26794
05:47:55|1.26794
05:47:56|1.26859
05:47:58|1.26859
05:47:58|1.26859
05:47:59|1.26139
05:48:00|1.25876
05:48:02|1.25616
05:48:03|1.25823
05:48:03|1.25739
05:48:04|1.25506
05:48:05|1.25564
05:48:06|1.25577
05:48:08|1.25395
05:48:08|1.24844
05:48:09|1.2464
05:48:10|1.24504
05:48:12|1.24531
05:48:13|1.24607
05:48:13|1.24487
05:48:14|1.24655
05:48:16|1.2477
05:48:17|1.249
05:48:18|1.2498
05:48:18|1.24712
05:48:20|1.24883
05:48:21|1.24837
05:48:22|1.24781
05:48:23|1.2493
05:48:24|1.2498
05:48:25|1.24979
05:48:26|1.24846
05:48:26|1.24999
05:48:28|1.25
05:48:29|1.24964
05:48:30|1.24964
05:48:31|1.24999
05:48:33|1.25431
05:48:33|1.25413
05:48:34|1.25412
05:48:36|1.25367
05:48:36|1.25385
05:48:37|1.255
05:48:39|1.255
05:48:39|1.25489
05:48:40|1.25184
05:48:42|1.25238
05:48:43|1.25238
05:48:43|1.25283
05:48:44|1.25347
05:48:46|1.25442
05:48:47|1.25418
05:48:49|1.25438
05:48:49|1.25445
05:48:51|1.25268
05:48:51|1.25268
05:48:53|1.25407
05:48:54|1.25239
05:48:55|1.25419
05:48:56|1.25372
05:48:57|1.25426
05:48:58|1.25426
05:48:59|1.25381
05:49:00|1.25424
05:49:01|1.2534
05:49:02|1.2534
05:49:03|1.2534
05:49:04|1.25442
05:49:05|1.25442
05:49:07|1.25442
05:49:08|1.25442
05:49:08|1.25442
05:49:10|1.25473
05:49:11|1.25316
05:49:12|1.25316
05:49:12|1.25468
05:49:14|1.25473
05:49:14|1.25442
05:49:15|1.25442
05:49:16|1.25434
05:49:18|1.25498
05:49:18|1.25525
05:49:20|1.25597
05:49:20|1.25597
05:49:21|1.25513
05:49:23|1.25513
05:49:23|1.25513
05:49:24|1.25513
05:49:25|1.25513
05:49:26|1.25513
05:49:27|1.25573
05:49:29|1.25536
05:49:29|1.25536
05:49:31|1.24586
05:49:31|1.2449
05:49:33|1.24736
05:49:34|1.24793
05:49:34|1.2475
05:49:36|1.24781
05:49:36|1.24903
05:49:37|1.24861
05:49:38|1.24861
05:49:39|1.24941
05:49:40|1.25162
05:49:42|1.24844
05:49:42|1.24841
05:49:43|1.25021
05:49:44|1.25017
05:49:45|1.25021
05:49:47|1.2514
05:49:48|1.25046
05:49:49|1.25046
05:49:50|1.2502
05:49:52|1.24998
05:49:53|1.24998
05:49:54|1.2497
05:49:54|1.24961
05:49:55|1.24962
05:49:57|1.24962
05:49:57|1.2508
05:49:59|1.24834
05:49:59|1.24841
05:50:00|1.24841
05:50:02|1.24823
05:50:02|1.24831
05:50:04|1.24903
05:50:05|1.24947
05:50:06|1.24917
05:50:07|1.24917
05:50:08|1.24917
05:50:10|1.25176
05:50:11|1.25102
05:50:11|1.24903
05:50:12|1.24982
05:50:14|1.2503
05:50:14|1.24896
05:50:16|1.24923
05:50:17|1.24871
05:50:17|1.24871
05:50:18|1.25376
05:50:20|1.25516
05:50:21|1.25345
05:50:22|1.25345
05:50:23|1.25149
05:50:24|1.25215
05:50:25|1.25363
05:50:26|1.25267
05:50:27|1.25192
05:50:28|1.25193
05:50:29|1.25193
05:50:30|1.25192
05:50:31|1.25098
05:50:32|1.25097
05:50:33|1.25139
05:50:34|1.24967
05:50:35|1.24967
05:50:36|1.25073
05:50:37|1.25073
05:50:38|1.25071
05:50:39|1.25062
05:50:40|1.25062
05:50:41|1.26183
05:50:42|1.26263
05:50:43|1.26263
05:50:44|1.26106
05:50:45|1.26121
05:50:46|1.2614
05:50:47|1.26049
05:50:48|1.26024
05:50:49|1.26025
05:50:51|1.26025
05:50:52|1.26032
05:50:53|1.26213
05:50:54|1.26122
05:50:55|1.25482
05:50:56|1.25606
05:50:58|1.25549
05:50:59|1.26144
05:50:59|1.26156
05:51:00|1.26221
05:51:01|1.26195
05:51:02|1.26192
05:51:03|1.26251
05:51:04|1.26164
05:51:06|1.26279
05:51:07|1.26279
05:51:08|1.26144
05:51:08|1.26545
05:51:09|1.26397
05:51:10|1.26323
05:51:11|1.26323
05:51:12|1.26323
05:51:14|1.26459
05:51:14|1.26416
05:51:16|1.26439
05:51:17|1.26439
05:51:18|1.26439
05:51:18|1.26439
05:51:20|1.26439
05:51:20|1.26471
05:51:21|1.26471
05:51:22|1.26416
05:51:24|1.26416
05:51:24|1.2626
05:51:26|1.26299
05:51:26|1.2626
05:51:28|1.26211
05:51:28|1.26212
05:51:29|1.26212
05:51:31|1.26083
05:51:31|1.26155
05:51:32|1.26155
05:51:33|1.26207
05:51:34|1.26207
05:51:36|1.26207
05:51:36|1.26185
05:51:38|1.26221
05:51:38|1.26217
05:51:39|1.26224
05:51:41|1.25889
05:51:42|1.26056
05:51:43|1.261
05:51:44|1.261
05:51:45|1.261
05:51:46|1.25935
05:51:47|1.26056
05:51:48|1.26106
05:51:49|1.26045
05:51:50|1.26094
05:51:52|1.25987
05:51:53|1.26094
05:51:54|1.26119
05:51:55|1.25965
05:51:56|1.26042
05:51:58|1.26042
05:51:58|1.26052
05:52:00|1.26192
05:52:00|1.2614
05:52:02|1.26053
05:52:03|1.26053
05:52:04|1.26053
05:52:05|1.26056
05:52:06|1.26056
05:52:07|1.258
05:52:08|1.25811
05:52:09|1.25824
05:52:09|1.2573
05:52:11|1.25821
05:52:11|1.25834
05:52:13|1.25838
05:52:14|1.25493
05:52:15|1.2565
05:52:16|1.2565
05:52:17|1.25661
05:52:18|1.25654
05:52:19|1.25654
05:52:20|1.25654
05:52:21|1.25579
05:52:22|1.25618
05:52:23|1.25618
05:52:24|1.25618
05:52:25|1.25579
05:52:26|1.25579
05:52:27|1.25553
05:52:28|1.25598
05:52:29|1.25598
05:52:30|1.25598
05:52:31|1.25598
05:52:32|1.25436
05:52:33|1.25537
05:52:34|1.25537
05:52:35|1.25496
05:52:36|1.25496
05:52:37|1.25561
05:52:39|1.25561
05:52:39|1.25561
05:52:41|1.25561
05:52:41|1.25561
05:52:43|1.25559
05:52:43|1.25559
05:52:44|1.25508
05:52:45|1.255
05:52:47|1.255
05:52:47|1.255
05:52:48|1.2556
05:52:49|1.25393
05:52:50|1.25553
05:52:53|1.2555
05:52:54|1.25442
05:52:55|1.25472
05:52:56|1.25641
05:52:56|1.25622
05:52:58|1.25611
05:52:59|1.25611
05:53:00|1.25547
05:53:01|1.25547
05:53:02|1.25547
05:53:03|1.25547
05:53:04|1.25547
05:53:05|1.25558
05:53:06|1.25495
05:53:07|1.25495
05:53:08|1.25495
05:53:09|1.25495
05:53:10|1.25495
05:53:11|1.25495
05:53:12|1.25495
05:53:13|1.25525
05:53:14|1.25597
05:53:15|1.25601
05:53:16|1.25601
05:53:17|1.25601
05:53:18|1.25601
05:53:19|1.25654
05:53:21|1.25654
05:53:21|1.257
05:53:23|1.257
05:53:24|1.25601
05:53:24|1.25664
05:53:26|1.25664
05:53:26|1.25664
05:53:27|1.25664
05:53:29|1.25771
05:53:29|1.25771
05:53:30|1.25788
05:53:31|1.25788
05:53:33|1.25756
05:53:34|1.25788
05:53:35|1.25724
05:53:36|1.25729
05:53:36|1.25654
05:53:38|1.25611
05:53:38|1.25611
05:53:39|1.25599
05:53:41|1.25628
05:53:41|1.25434
05:53:43|1.25535
05:53:44|1.25608
05:53:44|1.25639
05:53:46|1.25639
05:53:46|1.25639
05:53:48|1.25639
05:53:49|1.25603
05:53:50|1.25603
05:53:50|1.25739
05:53:52|1.25739
05:53:54|1.25739
05:53:55|1.25739
05:53:56|1.25739
05:53:57|1.25739
05:53:58|1.25739
05:53:59|1.25846
05:54:00|1.25846
05:54:01|1.25901
05:54:02|1.25901
05:54:03|1.25901
05:54:05|1.25979
05:54:06|1.25979
05:54:07|1.25927
05:54:08|1.25928
05:54:09|1.25879
05:54:10|1.25886
05:54:10|1.25886
05:54:12|1.25886
05:54:13|1.25927
05:54:14|1.25721
05:54:15|1.25978
05:54:16|1.25978
05:54:16|1.25978
05:54:18|1.25978
05:54:19|1.25978
05:54:20|1.25978
05:54:21|1.25966
05:54:22|1.26004
05:54:22|1.2603
05:54:23|1.2603
05:54:24|1.25979
05:54:26|1.25979
05:54:26|1.26047
05:54:27|1.26047
05:54:28|1.26122
05:54:29|1.26083
05:54:31|1.26086
05:54:31|1.26047
05:54:32|1.26083
05:54:34|1.26048
05:54:35|1.26057
05:54:35|1.26057
05:54:36|1.26
05:54:38|1.26
05:54:39|1.26057
05:54:39|1.26057
05:54:41|1.26109
05:54:42|1.26109
05:54:43|1.261
05:54:45|1.26121
05:54:46|1.26119
05:54:47|1.26121
05:54:48|1.2619
05:54:48|1.26228
05:54:49|1.26228
05:54:50|1.26228
05:54:51|1.26228
05:54:53|1.2603
05:54:54|1.2619
05:54:55|1.26173
05:54:56|1.26259
05:54:58|1.26259
05:54:58|1.26208
05:55:00|1.26208
05:55:01|1.26208
05:55:02|1.26208
05:55:02|1.26208
05:55:04|1.26213
05:55:05|1.26213
05:55:06|1.26213
05:55:06|1.26213
05:55:08|1.26213
05:55:09|1.26213
05:55:10|1.26213
05:55:11|1.26213
05:55:12|1.26213
05:55:13|1.26006
05:55:14|1.26006
05:55:15|1.26083
05:55:16|1.25893
05:55:17|1.25973
05:55:18|1.25998
05:55:19|1.25977
05:55:20|1.25995
05:55:21|1.25995
05:55:22|1.25995
05:55:23|1.2595
05:55:24|1.2595
05:55:25|1.2595
05:55:26|1.25898
05:55:27|1.25898
05:55:28|1.25947
05:55:29|1.25947
05:55:30|1.25707
05:55:31|1.25755
05:55:32|1.25727
05:55:33|1.2567
05:55:34|1.2567
05:55:35|1.25731
05:55:36|1.25731
05:55:37|1.25611
05:55:38|1.25611
05:55:39|1.25611
05:55:40|1.25675
05:55:41|1.25848
05:55:42|1.25872
05:55:43|1.25872
05:55:44|1.25872
05:55:45|1.25949
05:55:46|1.2595
05:55:47|1.2595
05:55:48|1.25949
05:55:49|1.25949
05:55:50|1.25949
05:55:51|1.2595
05:55:52|1.25826
05:55:53|1.25951
05:55:54|1.25809
05:55:55|1.25809
05:55:56|1.25809
05:55:57|1.25809
05:55:58|1.25861
05:55:59|1.25861
05:56:00|1.25861
05:56:02|1.25861
05:56:02|1.25861
05:56:04|1.25845
05:56:05|1.25845
05:56:06|1.25675
05:56:06|1.25675
05:56:07|1.25729
05:56:09|1.25719
05:56:10|1.25719
05:56:11|1.25719
05:56:12|1.25757
05:56:13|1.25757
05:56:15|1.25757
05:56:15|1.25731
05:56:16|1.25719
05:56:18|1.25719
05:56:19|1.25719
05:56:20|1.25719
05:56:21|1.25719
05:56:22|1.25771
05:56:23|1.25745
05:56:24|1.2572
05:56:24|1.25853
05:56:26|1.25853
05:56:27|1.25923
05:56:28|1.2586
05:56:29|1.2586
05:56:30|1.25735
05:56:31|1.25735
05:56:32|1.25679
05:56:33|1.25726
05:56:34|1.25905
05:56:35|1.25852
05:56:35|1.25905
05:56:37|1.25905
05:56:37|1.26068
05:56:39|1.26068
05:56:40|1.26156
05:56:40|1.2613
05:56:41|1.2597
05:56:42|1.2597
05:56:44|1.25885
05:56:44|1.25938
05:56:46|1.25938
05:56:47|1.25826
05:56:48|1.25826
05:56:49|1.26068
05:56:50|1.2608
05:56:51|1.2607
05:56:52|1.26105
05:56:53|1.26105
05:56:54|1.2607
05:56:55|1.2607
05:56:57|1.2607
05:56:57|1.2607
05:56:58|1.2607
05:57:00|1.2607
05:57:00|1.2607
05:57:01|1.2607
05:57:03|1.26093
05:57:03|1.2607
05:57:05|1.26068
05:57:06|1.26068
05:57:07|1.26068
05:57:08|1.26068
05:57:09|1.26068
05:57:10|1.26068
05:57:11|1.2612
05:57:12|1.2612
05:57:13|1.26156
05:57:14|1.26156
05:57:15|1.26156
05:57:16|1.26142
05:57:17|1.26249
05:57:18|1.26249
05:57:19|1.26249
05:57:20|1.26249
05:57:21|1.26249
05:57:22|1.26249
05:57:23|1.26262
05:57:24|1.26262
05:57:25|1.26262
05:57:26|1.26262
05:57:27|1.26249
05:57:28|1.26249
05:57:29|1.26249
05:57:30|1.26087
05:57:32|1.26087
05:57:33|1.25965
05:57:33|1.25976
05:57:35|1.25976
05:57:35|1.26013
05:57:36|1.26013
05:57:37|1.26041
05:57:39|1.26139
05:57:39|1.26139
05:57:40|1.26139
05:57:41|1.26139
05:57:42|1.2626
05:57:43|1.2626
05:57:45|1.26343
05:57:45|1.26343
05:57:46|1.26343
05:57:47|1.26366
05:57:49|1.26366
05:57:50|1.26479
05:57:51|1.2641
05:57:52|1.26381
05:57:52|1.26381
05:57:54|1.26381
05:57:54|1.26303
05:57:56|1.2632
05:57:57|1.2632
05:57:58|1.2632
05:57:59|1.2632
05:58:00|1.2632
05:58:01|1.26263
05:58:02|1.26263
05:58:03|1.26263
05:58:05|1.26263
05:58:06|1.26309
05:58:08|1.26309
05:58:09|1.26309
05:58:09|1.26309
05:58:10|1.26195
05:58:12|1.26191
05:58:13|1.26191
05:58:14|1.26193
05:58:15|1.26193
05:58:16|1.26198
05:58:16|1.26198
05:58:18|1.26198
05:58:19|1.26354
05:58:20|1.26354
05:58:21|1.26326
05:58:22|1.26326
05:58:24|1.26326
05:58:25|1.26314
05:58:26|1.26314
05:58:26|1.26314
05:58:28|1.26223
05:58:29|1.26223
05:58:29|1.26379
05:58:31|1.26379
05:58:31|1.26379
05:58:32|1.26379
05:58:33|1.26352
05:58:35|1.26352
05:58:36|1.26352
05:58:36|1.26278
05:58:38|1.26325
05:58:38|1.26325
05:58:40|1.26324
05:58:40|1.26326
05:58:41|1.26326
05:58:42|1.26353
05:58:43|1.26353
05:58:45|1.26353
05:58:45|1.26287
05:58:46|1.2624
05:58:47|1.2624
05:58:49|1.2624
05:58:50|1.2624
05:58:50|1.26236
05:58:52|1.26154
05:58:52|1.26154
05:58:53|1.26352
05:58:54|1.26352
05:58:55|1.26352
05:58:57|1.26273
05:58:57|1.26273
05:58:58|1.26262
05:59:01|1.26262
05:59:01|1.26262
05:59:03|1.26262
05:59:04|1.26159
05:59:05|1.26246
05:59:06|1.26249
05:59:07|1.26327
05:59:08|1.26315
05:59:09|1.26327
05:59:10|1.26352
05:59:12|1.26352
05:59:13|1.26352
05:59:13|1.26352
05:59:14|1.26352
05:59:15|1.26352
05:59:16|1.26352
05:59:18|1.26212
05:59:19|1.26212
05:59:19|1.26168
05:59:21|1.261
05:59:21|1.261
05:59:23|1.261
05:59:24|1.2613
05:59:24|1.261
05:59:25|1.26104
05:59:26|1.26104
05:59:28|1.26195
05:59:28|1.26195
05:59:30|1.26195
05:59:30|1.26195
05:59:31|1.26195
05:59:32|1.26195
05:59:33|1.26195
05:59:34|1.26195
05:59:36|1.26195
05:59:36|1.26195
05:59:37|1.26247
05:59:39|1.26247
05:59:40|1.2626
05:59:41|1.26195
05:59:42|1.26195
05:59:43|1.26195
05:59:44|1.26247
05:59:44|1.26247
05:59:45|1.26144
05:59:47|1.26144
05:59:48|1.26144
05:59:49|1.26246
05:59:50|1.26246
05:59:51|1.26246
05:59:52|1.26246
05:59:53|1.2609
05:59:54|1.2603
05:59:55|1.2603
05:59:55|1.2595
05:59:57|1.2595
05:59:58|1.25938
05:59:59|1.25938
06:00:01|1.25938
06:00:02|1.25938
06:00:03|1.25938
06:00:05|1.25912
06:00:06|1.25912
06:00:07|1.25912
06:00:08|1.25912
06:00:08|1.25957
06:00:10|1.25912
06:00:11|1.25881
06:00:12|1.25764
06:00:13|1.25905
06:00:14|1.25905
06:00:15|1.25961
06:00:16|1.2595
06:00:17|1.25989
06:00:18|1.26499
06:00:19|1.2643
06:00:20|1.26439
06:00:21|1.26439
06:00:22|1.26513
06:00:23|1.26496
06:00:24|1.26538
06:00:25|1.26499
06:00:26|1.26483
06:00:27|1.26482
06:00:28|1.26556
06:00:29|1.26556
06:00:30|1.26462
06:00:31|1.26367
06:00:32|1.26604
06:00:33|1.26459
06:00:34|1.26601
06:00:35|1.26665
06:00:36|1.26665
06:00:37|1.26665
06:00:38|1.2661
06:00:39|1.2661
06:00:40|1.266
06:00:41|1.26579
06:00:42|1.26579
06:00:43|1.26388
06:00:44|1.26388
06:00:45|1.26388
06:00:46|1.26437
06:00:47|1.26437
06:00:48|1.26568
06:00:49|1.26514
06:00:50|1.26378
06:00:51|1.26543
06:00:52|1.26694
06:00:53|1.26584
06:00:54|1.26583
06:00:55|1.26583
06:00:56|1.26546
06:00:57|1.26546
06:00:58|1.26627
06:00:59|1.26581
06:01:00|1.26581
06:01:01|1.26581
06:01:03|1.265
06:01:03|1.265
06:01:06|1.265
06:01:06|1.265
06:01:08|1.26437
06:01:08|1.26437
06:01:09|1.26621
06:01:11|1.26629
06:01:11|1.26629
06:01:13|1.26629
06:01:14|1.26629
06:01:14|1.26764
06:01:15|1.26738
06:01:17|1.26744
06:01:17|1.26671
06:01:19|1.26671
06:01:20|1.26738
06:01:21|1.26738
06:01:22|1.26738
06:01:23|1.26907
06:01:24|1.26839
06:01:25|1.26839
06:01:26|1.26815
06:01:27|1.26818
06:01:28|1.26818
06:01:29|1.2679
06:01:30|1.26716
06:01:31|1.26873
06:01:32|1.26799
06:01:33|1.26811
06:01:34|1.26811
06:01:35|1.26811
06:01:36|1.2671
06:01:37|1.2671
06:01:38|1.2671
06:01:39|1.268
06:01:40|1.26811
06:01:41|1.26862
06:01:42|1.26862
06:01:43|1.26759
06:01:44|1.26731
06:01:45|1.26837
06:01:46|1.26837
06:01:47|1.26841
06:01:48|1.26841
06:01:49|1.26841
06:01:50|1.26841
06:01:51|1.268
06:01:52|1.268
06:01:53|1.268
06:01:54|1.26863
06:01:55|1.26888
06:01:56|1.268
06:01:57|1.26941
06:01:58|1.26981
06:01:59|1.26941
06:02:00|1.26879
06:02:02|1.26881
06:02:02|1.27004
06:02:04|1.26977
06:02:05|1.26977
06:02:05|1.26977
06:02:06|1.26977
06:02:08|1.26977
06:02:09|1.27044
06:02:10|1.27087
06:02:11|1.27059
06:02:12|1.26927
06:02:13|1.26929
06:02:14|1.26979
06:02:15|1.27197
06:02:16|1.27136
06:02:17|1.27231
06:02:18|1.27051
06:02:19|1.27142
06:02:20|1.27142
06:02:21|1.27142
06:02:22|1.27116
06:02:23|1.27116
06:02:24|1.27093
06:02:25|1.27155
06:02:26|1.2705
06:02:27|1.2714
06:02:28|1.2714
06:02:29|1.27093
06:02:30|1.27093
06:02:31|1.27093
06:02:32|1.27093
06:02:33|1.27089
06:02:35|1.27089
06:02:36|1.27089
06:02:36|1.27089
06:02:37|1.27093
06:02:38|1.27093
06:02:39|1.27093
06:02:40|1.27093
06:02:41|1.27093
06:02:42|1.27093
06:02:43|1.27093
06:02:44|1.27093
06:02:45|1.27092
06:02:47|1.27092
06:02:47|1.27092
06:02:48|1.27081
06:02:49|1.27081
06:02:50|1.27089
06:02:51|1.27089
06:02:53|1.27089
06:02:53|1.27093
06:02:54|1.27093
06:02:56|1.27093
06:02:56|1.27093
06:02:57|1.27093
06:02:58|1.27093
06:02:59|1.27153
06:03:00|1.27153
06:03:02|1.27153
06:03:03|1.271
06:03:03|1.271
06:03:05|1.271
06:03:06|1.271
06:03:07|1.271
06:03:08|1.27034
06:03:09|1.27034
06:03:10|1.2709
06:03:11|1.2709
06:03:13|1.2709
06:03:14|1.2709
06:03:15|1.2709
06:03:16|1.2709
06:03:17|1.2709
06:03:19|1.27089
06:03:20|1.27011
06:03:20|1.27076
06:03:22|1.27076
06:03:23|1.27076
06:03:24|1.27077
06:03:25|1.27077
06:03:26|1.2724
06:03:27|1.27168
06:03:29|1.27168
06:03:29|1.27107
06:03:30|1.27076
06:03:32|1.27076
06:03:33|1.27076
06:03:33|1.27076
06:03:34|1.27076
06:03:35|1.26935
06:03:37|1.27035
06:03:38|1.27035
06:03:39|1.2704
06:03:39|1.2704
06:03:41|1.2704
06:03:41|1.2704
06:03:42|1.2704
06:03:43|1.27056
06:03:44|1.27056
06:03:46|1.27056
06:03:47|1.27056
06:03:47|1.27115
06:03:48|1.27115
06:03:49|1.27115
06:03:51|1.27115
06:03:52|1.27125
06:03:53|1.27125
06:03:54|1.272
06:03:54|1.27312
06:03:55|1.272
06:03:56|1.272
06:03:57|1.27201
06:03:58|1.272
06:04:00|1.272
06:04:00|1.272
06:04:01|1.272
06:04:02|1.272
06:04:04|1.272
06:04:05|1.272
06:04:05|1.272
06:04:06|1.272
06:04:08|1.27201
06:04:09|1.27201
06:04:11|1.27302
06:04:11|1.27302
06:04:13|1.27302
06:04:13|1.27302
06:04:14|1.27302
06:04:16|1.27307
06:04:16|1.27307
06:04:18|1.27333
06:04:19|1.27333
06:04:20|1.27305
06:04:21|1.27333
06:04:21|1.27333
06:04:22|1.27333
06:04:23|1.27333
06:04:25|1.27337
06:04:26|1.27337
06:04:27|1.27337
06:04:28|1.27337
06:04:29|1.27337
06:04:30|1.27359
06:04:31|1.27359
06:04:31|1.27363
06:04:33|1.27363
06:04:34|1.273
06:04:35|1.273
06:04:36|1.273
06:04:37|1.27259
06:04:38|1.27232
06:04:39|1.27295
06:04:40|1.27323
06:04:41|1.273
06:04:42|1.27273
06:04:43|1.27273
06:04:44|1.273
06:04:45|1.27386
06:04:46|1.27275
06:04:47|1.27275
06:04:48|1.27275
06:04:49|1.27275
06:04:50|1.27299
06:04:51|1.27299
06:04:52|1.27299
06:04:53|1.27299
06:04:54|1.27312
06:04:55|1.27312
06:04:56|1.27299
06:04:57|1.27299
06:04:58|1.27299
06:04:59|1.27299
06:05:00|1.27299
06:05:01|1.27312
06:05:02|1.2721
06:05:03|1.2721
06:05:05|1.2721
06:05:06|1.2721
06:05:07|1.27398
06:05:08|1.27349
06:05:09|1.27349
06:05:10|1.27349
06:05:11|1.27349
06:05:12|1.27336
06:05:13|1.27336
06:05:14|1.27336
06:05:16|1.27336
06:05:17|1.27336
06:05:18|1.27284
06:05:18|1.27284
06:05:19|1.27308
06:05:21|1.273
06:05:22|1.27298
06:05:22|1.27298
06:05:23|1.27258
06:05:25|1.27258
06:05:26|1.27245
06:05:27|1.27245
06:05:28|1.27245
06:05:29|1.27245
06:05:30|1.27245
06:05:31|1.27245
06:05:32|1.27245
06:05:33|1.27245
06:05:34|1.27322
06:05:35|1.27322
06:05:36|1.27322
06:05:37|1.27322
06:05:38|1.27261
06:05:39|1.2726
06:05:40|1.2726
06:05:41|1.2726
06:05:42|1.2726
06:05:43|1.2726
06:05:44|1.2726
06:05:45|1.2726
06:05:46|1.2726
06:05:47|1.2726
06:05:48|1.27246
06:05:49|1.27246
06:05:50|1.27246
06:05:51|1.27246
06:05:52|1.27246
06:05:53|1.27279
06:05:54|1.27326
06:05:55|1.27326
06:05:56|1.27326
06:05:57|1.27326
06:05:58|1.27326
06:05:59|1.27326
06:06:00|1.27326
06:06:01|1.2726
06:06:02|1.27318
06:06:03|1.27318
06:06:04|1.27318
06:06:05|1.27318
06:06:06|1.27318
06:06:07|1.27318
06:06:09|1.27318
06:06:09|1.27318
06:06:11|1.2736
06:06:11|1.27428
06:06:12|1.27362
06:06:14|1.27362
06:06:15|1.27391
06:06:15|1.27371
06:06:16|1.27339
06:06:18|1.27388
06:06:18|1.27388
06:06:19|1.27412
06:06:20|1.27412
06:06:22|1.27428
06:06:22|1.27367
06:06:23|1.27324
06:06:24|1.27374
06:06:26|1.27313
06:06:26|1.27313
06:06:28|1.2742
06:06:28|1.27413
06:06:30|1.27454
06:06:30|1.27466
06:06:32|1.27375
06:06:33|1.27402
06:06:34|1.27344
06:06:35|1.27344
06:06:35|1.27381
06:06:37|1.27391
06:06:37|1.27391
06:06:39|1.27413
06:06:40|1.27413
06:06:41|1.27413
06:06:42|1.27413
06:06:43|1.27345
06:06:44|1.27345
06:06:45|1.27345
06:06:46|1.27345
06:06:47|1.27438
06:06:48|1.27438
06:06:49|1.27439
06:06:50|1.27439
06:06:51|1.27439
06:06:52|1.27432
06:06:53|1.27432
06:06:54|1.27432
06:06:55|1.27345
06:06:56|1.27345
06:06:57|1.27428
06:06:58|1.27428
06:06:59|1.27402
06:07:00|1.27428
06:07:01|1.27344
06:07:02|1.27344
06:07:03|1.27344
06:07:04|1.274
06:07:05|1.274
06:07:07|1.274
06:07:07|1.274
06:07:09|1.274
06:07:09|1.274
06:07:11|1.274
06:07:12|1.274
06:07:13|1.274
06:07:14|1.27401
06:07:14|1.27466
06:07:15|1.27466
06:07:16|1.27463
06:07:18|1.27463
06:07:18|1.27463
06:07:20|1.27413
06:07:20|1.27402
06:07:22|1.2744
06:07:23|1.27388
06:07:24|1.27388
06:07:25|1.27388
06:07:26|1.27388
06:07:28|1.27388
06:07:28|1.27454
06:07:29|1.27454
06:07:30|1.27454
06:07:31|1.27454
06:07:32|1.27454
06:07:34|1.27454
06:07:34|1.27465
06:07:35|1.27465
06:07:36|1.27465
06:07:38|1.27454
06:07:38|1.27362
06:07:39|1.27362
06:07:40|1.27442
06:07:41|1.27442
06:07:43|1.27442
06:07:43|1.27442
06:07:44|1.27442
06:07:45|1.27313
06:07:46|1.27387
06:07:47|1.27313
06:07:48|1.2731
06:07:49|1.2731
06:07:50|1.2731
06:07:52|1.2731
06:07:53|1.2731
06:07:53|1.2731
06:07:55|1.27202
06:07:55|1.27282
06:07:56|1.2731
06:07:57|1.27298
06:07:58|1.27298
06:07:59|1.27298
06:08:01|1.27298
06:08:01|1.27298
06:08:03|1.27298
06:08:04|1.27298
06:08:05|1.27309
06:08:06|1.27298
06:08:08|1.2731
06:08:09|1.2731
06:08:10|1.2731
06:08:11|1.2731
06:08:12|1.2731
06:08:13|1.2731
06:08:14|1.27308
06:08:15|1.27308
06:08:17|1.27308
06:08:17|1.27302
06:08:18|1.27377
06:08:19|1.27377
06:08:20|1.27315
06:08:22|1.27315
06:08:23|1.27315
06:08:24|1.2731
06:08:24|1.2731
06:08:26|1.2731
06:08:26|1.27313
06:08:28|1.27313
06:08:28|1.27313
06:08:30|1.27252
06:08:31|1.27252
06:08:32|1.27252
06:08:33|1.27252
06:08:34|1.27328
06:08:35|1.27328
06:08:36|1.27328
06:08:37|1.27328
06:08:38|1.27316
06:08:39|1.27328
06:08:40|1.27328
06:08:41|1.27362
06:08:42|1.27399
06:08:43|1.27399
06:08:44|1.27399
06:08:45|1.27399
06:08:46|1.27399
06:08:47|1.27399
06:08:49|1.27399
06:08:50|1.27323
06:08:50|1.27323
06:08:51|1.27323
06:08:52|1.27323
06:08:53|1.27389
06:08:54|1.27389
06:08:55|1.27389
06:08:56|1.27389
06:08:58|1.27389
06:08:58|1.27389
06:08:59|1.27389
06:09:00|1.27389
06:09:01|1.27389
06:09:02|1.27389
06:09:03|1.27389
06:09:04|1.27389
06:09:05|1.27389
06:09:06|1.27336
06:09:08|1.27336
06:09:09|1.27389
06:09:10|1.27198
06:09:11|1.27198
06:09:11|1.27198
06:09:13|1.27336
06:09:14|1.27334
06:09:15|1.27381
06:09:16|1.27381
06:09:17|1.27381
06:09:18|1.27381
06:09:19|1.27276
06:09:20|1.27276
06:09:21|1.272
06:09:22|1.272
06:09:23|1.272
06:09:24|1.272
06:09:25|1.272
06:09:26|1.272
06:09:27|1.272
06:09:28|1.27252
06:09:29|1.27252
06:09:31|1.27415
06:09:32|1.2741
06:09:33|1.27458
06:09:34|1.27458
06:09:35|1.27445
06:09:36|1.27445
06:09:37|1.27445
06:09:38|1.27445
06:09:39|1.27445
06:09:40|1.27445
06:09:41|1.27445
06:09:42|1.27445
06:09:43|1.27445
06:09:44|1.27445
06:09:45|1.275
06:09:46|1.275
06:09:47|1.275
06:09:48|1.275
06:09:49|1.275
06:09:50|1.27297
06:09:51|1.27402
06:09:52|1.27316
06:09:54|1.27329
06:09:54|1.27492
06:09:55|1.27419
06:09:56|1.27419
06:09:57|1.27419
06:09:58|1.27419
06:09:59|1.27419
06:10:00|1.27419
06:10:01|1.2744
06:10:02|1.27512
06:10:03|1.2748
06:10:04|1.2748
06:10:05|1.27421
06:10:06|1.27421
06:10:07|1.27421
06:10:09|1.27421
06:10:10|1.2742
06:10:11|1.2742
06:10:12|1.27465
06:10:13|1.27465
06:10:14|1.27465
06:10:16|1.27467
06:10:17|1.27467
06:10:17|1.27467
06:10:18|1.27504
06:10:19|1.27558
06:10:21|1.27558
06:10:23|1.27532
06:10:23|1.27532
06:10:24|1.27498
06:10:25|1.27498
06:10:27|1.27498
06:10:28|1.27498
06:10:28|1.27556
06:10:29|1.27556
06:10:30|1.27556
06:10:32|1.27499
06:10:32|1.27499
06:10:34|1.27538
06:10:35|1.27538
06:10:36|1.27439
06:10:37|1.27436
06:10:38|1.27436
06:10:39|1.27465
06:10:40|1.27465
06:10:40|1.2757
06:10:41|1.27509
06:10:43|1.27509
06:10:43|1.27509
06:10:44|1.27509
06:10:46|1.27509
06:10:46|1.27486
06:10:47|1.27486
06:10:49|1.2749
06:10:50|1.2749
06:10:51|1.2749
06:10:52|1.2749
06:10:53|1.27467
06:10:53|1.27432
06:10:55|1.27519
06:10:56|1.27519
06:10:57|1.27519
06:10:58|1.27519
06:11:00|1.27517
06:11:01|1.27517
06:11:01|1.27517
06:11:02|1.27386
06:11:03|1.27385
06:11:05|1.27385
06:11:06|1.27376
06:11:07|1.27376
06:11:08|1.27346
06:11:09|1.27379
06:11:11|1.27379
06:11:11|1.27379
06:11:13|1.27379
06:11:13|1.27379
06:11:15|1.2748
06:11:16|1.2748
06:11:16|1.27436
06:11:17|1.27436
06:11:18|1.27436
06:11:19|1.27436
06:11:21|1.27421
06:11:22|1.27421
06:11:23|1.27465
06:11:24|1.2748
06:11:25|1.2748
06:11:26|1.2748
06:11:27|1.27436
06:11:28|1.27436
06:11:29|1.27436
06:11:30|1.27436
06:11:31|1.27411
06:11:32|1.27411
06:11:33|1.27411
06:11:34|1.27411
06:11:35|1.27411
06:11:36|1.27411
06:11:37|1.27419
06:11:38|1.27419
06:11:39|1.27419
06:11:40|1.27419
06:11:41|1.27419
06:11:42|1.27419
06:11:43|1.27419
06:11:44|1.27419
06:11:45|1.2742
06:11:46|1.2742
06:11:47|1.2742
06:11:48|1.2742
06:11:49|1.2742
06:11:50|1.2742
06:11:51|1.2742
06:11:52|1.2742
06:11:53|1.2742
06:11:54|1.2742
06:11:55|1.2742
06:11:56|1.2742
06:11:57|1.2742
06:11:58|1.27449
06:11:59|1.27422
06:12:00|1.27422
06:12:01|1.27423
06:12:02|1.27423
06:12:03|1.27443
06:12:04|1.27423
06:12:05|1.27422
06:12:06|1.27395
06:12:07|1.27395
06:12:08|1.27395
06:12:09|1.27395
06:12:10|1.27395
06:12:12|1.27395
06:12:13|1.27393
06:12:14|1.27393
06:12:15|1.27393
06:12:16|1.27393
06:12:17|1.27393
06:12:17|1.2738
06:12:18|1.2738
06:12:20|1.2738
06:12:21|1.2738
06:12:21|1.2738
06:12:23|1.2738
06:12:24|1.2738
06:12:25|1.27395
06:12:26|1.27395
06:12:27|1.27395
06:12:28|1.27395
06:12:29|1.27395
06:12:30|1.27395
06:12:32|1.27395
06:12:33|1.27423
06:12:34|1.27423
06:12:35|1.27467
06:12:37|1.27409
06:12:37|1.27465
06:12:38|1.27478
06:12:39|1.27478
06:12:40|1.27478
06:12:42|1.27478
06:12:42|1.27478
06:12:43|1.27478
06:12:44|1.27478
06:12:45|1.27478
06:12:46|1.27478
06:12:47|1.27478
06:12:48|1.27466
06:12:49|1.27466
06:12:50|1.27466
06:12:51|1.27549
06:12:52|1.2753
06:12:53|1.2753
06:12:54|1.2753
06:12:55|1.2753
06:12:56|1.2753
06:12:57|1.2753
06:12:58|1.27491
06:13:00|1.27491
06:13:00|1.27491
06:13:01|1.27491
06:13:02|1.27491
06:13:03|1.27492
06:13:04|1.27439
06:13:05|1.27623
06:13:06|1.27623
06:13:07|1.27539
06:13:08|1.27539
06:13:09|1.27539
06:13:11|1.27539
06:13:12|1.27539
06:13:13|1.27539
06:13:14|1.27539
06:13:15|1.27539
06:13:16|1.27539
06:13:17|1.27539
06:13:19|1.27539
06:13:19|1.27539
06:13:20|1.27539
06:13:22|1.27542
06:13:22|1.27542
06:13:23|1.27542
06:13:24|1.27542
06:13:26|1.2753
06:13:26|1.2753
06:13:27|1.2753
06:13:29|1.27439
06:13:30|1.27439
06:13:30|1.27439
06:13:31|1.27439
06:13:32|1.27476
06:13:33|1.27476
06:13:34|1.27476
06:13:35|1.27272
06:13:37|1.27352
06:13:38|1.27352
06:13:40|1.27352
06:13:41|1.27352
06:13:41|1.27352
06:13:43|1.27296
06:13:43|1.27297
06:13:44|1.27297
06:13:46|1.27297
06:13:46|1.27297
06:13:48|1.27297
06:13:48|1.27297
06:13:49|1.27297
06:13:51|1.27297
06:13:51|1.27297
06:13:53|1.27475
06:13:54|1.27475
06:13:54|1.27491
06:13:55|1.27436
06:13:57|1.27436
06:13:58|1.27436
06:13:58|1.27436
06:13:59|1.27419
06:14:00|1.27419
06:14:01|1.27437
06:14:02|1.27446
06:14:03|1.27446
06:14:04|1.27446
06:14:05|1.27446
06:14:06|1.27446
06:14:07|1.27362
06:14:08|1.27362
06:14:09|1.27362
06:14:10|1.27362
06:14:12|1.27362
06:14:13|1.27367
06:14:14|1.27367
06:14:16|1.27367
06:14:17|1.27367
06:14:18|1.27367
06:14:19|1.27436
06:14:20|1.27511
06:14:20|1.27489
06:14:22|1.27489
06:14:23|1.27436
06:14:24|1.27436
06:14:25|1.27436
06:14:26|1.27432
06:14:27|1.27432
06:14:28|1.27432
06:14:29|1.273
06:14:30|1.273
06:14:31|1.27376
06:14:33|1.27376
06:14:33|1.27376
06:14:35|1.27376
06:14:36|1.27408
06:14:37|1.27408
06:14:37|1.27316
06:14:39|1.27316
06:14:40|1.27316
06:14:41|1.27316
06:14:42|1.2735
06:14:43|1.2735
06:14:44|1.2735
06:14:45|1.2735
06:14:46|1.2741
06:14:48|1.2741
06:14:48|1.2741
06:14:49|1.2741
06:14:51|1.2741
06:14:51|1.2741
06:14:52|1.2741
06:14:53|1.2741
06:14:55|1.2741
06:14:55|1.2741
06:14:57|1.2741
06:14:57|1.2737
06:14:58|1.2737
06:14:59|1.2737
06:15:00|1.2737
06:15:02|1.2737
06:15:02|1.2737
06:15:03|1.27368
06:15:04|1.27368
06:15:06|1.27365
06:15:06|1.27315
06:15:08|1.27399
06:15:08|1.2733
06:15:10|1.2733
06:15:10|1.2733
06:15:11|1.27284
06:15:13|1.27284
06:15:14|1.27315
06:15:15|1.27317
06:15:16|1.27311
06:15:18|1.2735
06:15:19|1.27369
06:15:20|1.2737
06:15:21|1.2737
06:15:21|1.2737
06:15:23|1.27289
06:15:24|1.2741
06:15:24|1.2741
06:15:25|1.2741
06:15:27|1.27359
06:15:27|1.27359
06:15:29|1.27359
06:15:29|1.27332
06:15:30|1.27336
06:15:31|1.27336
06:15:32|1.275
06:15:34|1.27449
06:15:34|1.27449
06:15:35|1.27464
06:15:36|1.27464
06:15:38|1.27432
06:15:38|1.27432
06:15:40|1.27374
06:15:40|1.27397
06:15:41|1.27397
06:15:42|1.27397
06:15:44|1.27397
06:15:45|1.27276
06:15:46|1.27276
06:15:46|1.27276
06:15:47|1.27276
06:15:49|1.27315
06:15:50|1.27265
06:15:51|1.27265
06:15:52|1.27265
06:15:52|1.27266
06:15:54|1.27266
06:15:55|1.27266
06:15:56|1.27266
06:15:57|1.27266
06:15:58|1.27536
06:15:59|1.27467
06:16:00|1.27473
06:16:01|1.27473
06:16:02|1.27473
06:16:03|1.27473
06:16:04|1.27473
06:16:05|1.27473
06:16:06|1.27473
06:16:07|1.27473
06:16:08|1.27539
06:16:09|1.27198
06:16:10|1.27199
06:16:11|1.27198
06:16:12|1.27198
06:16:13|1.27322
06:16:14|1.27322
06:16:15|1.27216
06:16:17|1.27216
06:16:18|1.27216
06:16:19|1.27322
06:16:20|1.27322
06:16:21|1.27322
06:16:22|1.27362
06:16:23|1.27362
06:16:24|1.27362
06:16:25|1.27229
06:16:26|1.27229
06:16:27|1.27229
06:16:28|1.27229
06:16:29|1.27229
06:16:30|1.27229
06:16:31|1.27229
06:16:33|1.27229
06:16:33|1.27198
06:16:34|1.27198
06:16:35|1.27198
06:16:36|1.27198
06:16:38|1.27225
06:16:38|1.27225
06:16:40|1.27225
06:16:41|1.271
06:16:42|1.2716
06:16:43|1.2716
06:16:43|1.27204
06:16:45|1.27204
06:16:46|1.27189
06:16:47|1.27189
06:16:48|1.27189
06:16:49|1.27124
06:16:49|1.27111
06:16:51|1.27002
06:16:52|1.27034
06:16:53|1.27079
06:16:54|1.27079
06:16:55|1.27079
06:16:56|1.27079
06:16:57|1.27008
06:16:57|1.27039
06:16:58|1.27039
06:17:00|1.27039
06:17:00|1.27039
06:17:02|1.27039
06:17:02|1.27039
06:17:04|1.27039
06:17:05|1.26981
06:17:05|1.26992
06:17:07|1.26955
06:17:07|1.26955
06:17:08|1.26955
06:17:10|1.26972
06:17:11|1.26972
06:17:12|1.26902
06:17:13|1.26955
06:17:14|1.26955
06:17:15|1.26955
06:17:17|1.26865
06:17:18|1.26855
06:17:19|1.26855
06:17:20|1.2686
06:17:20|1.26833
06:17:22|1.26889
06:17:23|1.26892
06:17:24|1.26892
06:17:25|1.26891
06:17:26|1.26912
06:17:27|1.26912
06:17:28|1.26854
06:17:29|1.26854
06:17:30|1.26854
06:17:31|1.26854
06:17:32|1.26854
06:17:33|1.26854
06:17:34|1.26921
06:17:35|1.26921
06:17:36|1.26921
06:17:37|1.26921
06:17:38|1.26921
06:17:39|1.26921
06:17:40|1.27032
06:17:41|1.27032
06:17:42|1.27101
06:17:43|1.27156
06:17:44|1.27219
06:17:45|1.27148
06:17:46|1.27148
06:17:47|1.27176
06:17:48|1.27126
06:17:49|1.27126
06:17:50|1.27125
06:17:51|1.27125
06:17:52|1.27125
06:17:53|1.27126
06:17:54|1.27126
06:17:56|1.27124
06:17:56|1.27125
06:17:57|1.27125
06:17:58|1.27098
06:18:00|1.27143
06:18:00|1.27162
06:18:01|1.27162
06:18:02|1.27162
06:18:03|1.27162
06:18:05|1.27162
06:18:05|1.27162
06:18:06|1.27162
06:18:07|1.27138
06:18:09|1.27138
06:18:09|1.27036
06:18:10|1.26995
06:18:11|1.26986
06:18:12|1.27072
06:18:13|1.27072
06:18:14|1.27072
06:18:15|1.27072
06:18:17|1.27072
06:18:18|1.27072
06:18:20|1.27148
06:18:21|1.27148
06:18:23|1.27148
06:18:23|1.27143
06:18:24|1.27143
06:18:25|1.2715
06:18:27|1.2715
06:18:28|1.2715
06:18:28|1.27208
06:18:30|1.27228
06:18:31|1.27228
06:18:31|1.27228
06:18:33|1.27176
06:18:34|1.27295
06:18:35|1.27362
06:18:37|1.27347
06:18:38|1.27347
06:18:39|1.27347
06:18:39|1.27414
06:18:40|1.27414
06:18:41|1.2744
06:18:42|1.2744
06:18:44|1.2744
06:18:44|1.2744
06:18:46|1.2744
06:18:47|1.2744
06:18:48|1.2744
06:18:50|1.27466
06:18:50|1.27466
06:18:51|1.27466
06:18:52|1.27466
06:18:53|1.27466
06:18:54|1.27466
06:18:55|1.27466
06:18:56|1.27466
06:18:57|1.27466
06:18:58|1.27466
06:19:01|1.27443
06:19:01|1.27443
06:19:02|1.27443
06:19:03|1.27443
06:19:04|1.27531
06:19:06|1.27588
06:19:07|1.27597
06:19:07|1.27581
06:19:08|1.27675
06:19:09|1.27675
06:19:10|1.27675
06:19:11|1.27675
06:19:12|1.2753
06:19:13|1.2753
06:19:14|1.2753
06:19:15|1.27667
06:19:16|1.27667
06:19:18|1.27667
06:19:19|1.27661
06:19:20|1.27661
06:19:21|1.27661
06:19:22|1.27661
06:19:23|1.27661
06:19:23|1.27635
06:19:25|1.27635
06:19:25|1.27635
06:19:27|1.27635
06:19:27|1.27635
06:19:29|1.27635
06:19:30|1.27634
06:19:31|1.27634
06:19:33|1.27634
06:19:34|1.27634
06:19:34|1.27631
06:19:36|1.27631
06:19:36|1.27672
06:19:38|1.27672
06:19:39|1.27672
06:19:40|1.27672
06:19:41|1.27672
06:19:42|1.27558
06:19:43|1.27558
06:19:44|1.27558
06:19:45|1.27558
06:19:46|1.27579
06:19:47|1.27579
06:19:48|1.27579
06:19:49|1.27632
06:19:50|1.27632
06:19:51|1.27697
06:19:52|1.27697
06:19:53|1.27663
06:19:54|1.27663
06:19:55|1.27691
06:19:56|1.27691
06:19:57|1.27691
06:19:58|1.27691
06:19:59|1.27691
06:20:00|1.2767
06:20:01|1.2767
06:20:02|1.27644
06:20:03|1.27644
06:20:04|1.27644
06:20:05|1.27633
06:20:06|1.27655
06:20:07|1.27647
06:20:08|1.27647
06:20:09|1.27774
06:20:10|1.27716
06:20:11|1.27716
06:20:12|1.27721
06:20:13|1.27588
06:20:14|1.27676
06:20:15|1.27678
06:20:16|1.27678
06:20:17|1.27678
06:20:18|1.27677
06:20:20|1.27677
06:20:21|1.27677
06:20:22|1.27677
06:20:23|1.27677
06:20:24|1.2768
06:20:26|1.277
06:20:27|1.27601
06:20:28|1.27702
06:20:29|1.27661
06:20:30|1.27661
06:20:31|1.27661
06:20:32|1.27661
06:20:33|1.27553
06:20:34|1.27553
06:20:35|1.27531
06:20:36|1.27595
06:20:37|1.27595
06:20:38|1.27595
06:20:39|1.27515
06:20:40|1.27516
06:20:41|1.27516
06:20:42|1.27516
06:20:43|1.2752
06:20:44|1.27532
06:20:45|1.27532
06:20:46|1.27532
06:20:47|1.27532
06:20:48|1.27578
06:20:49|1.27578
06:20:50|1.27578
06:20:51|1.27578
06:20:52|1.27527
06:20:53|1.27527
06:20:54|1.27527
06:20:55|1.27527
06:20:56|1.27511
06:20:57|1.27511
06:20:58|1.27527
06:20:59|1.27527
06:21:00|1.27527
06:21:01|1.27527
06:21:02|1.27621
06:21:03|1.277
06:21:04|1.277
06:21:05|1.277
06:21:06|1.277
06:21:07|1.27837
06:21:08|1.27837
06:21:09|1.27781
06:21:10|1.27785
06:21:11|1.27785
06:21:12|1.27785
06:21:13|1.278
06:21:14|1.278
06:21:15|1.2779
06:21:16|1.2771
06:21:17|1.2771
06:21:18|1.2771
06:21:19|1.27594
06:21:21|1.27594
06:21:22|1.27713
06:21:23|1.27713
06:21:24|1.2774
06:21:25|1.2774
06:21:26|1.2774
06:21:27|1.2774
06:21:28|1.2774
06:21:29|1.27684
06:21:30|1.27619
06:21:31|1.27619
06:21:32|1.27619
06:21:33|1.27524
06:21:34|1.27566
06:21:35|1.27605
06:21:36|1.27669
06:21:37|1.27669
06:21:38|1.27669
06:21:39|1.27669
06:21:40|1.27669
06:21:41|1.27751
06:21:43|1.27751
06:21:44|1.278
06:21:45|1.278
06:21:46|1.27854
06:21:47|1.27854
06:21:48|1.27735
06:21:49|1.27735
06:21:50|1.27735
06:21:51|1.2781
06:21:52|1.27774
06:21:53|1.2781
06:21:54|1.27808
06:21:55|1.27869
06:21:56|1.27881
06:21:57|1.27881
06:21:58|1.27881
06:21:59|1.27881
06:22:00|1.27852
06:22:01|1.27852
06:22:02|1.27687
06:22:03|1.27793
06:22:04|1.27812
06:22:05|1.27812
06:22:06|1.27812
06:22:07|1.27812
06:22:08|1.27812
06:22:09|1.27829
06:22:10|1.27829
06:22:11|1.27777
06:22:12|1.27915
06:22:13|1.2796
06:22:14|1.2796
06:22:15|1.2796
06:22:16|1.27981
06:22:18|1.28007
06:22:18|1.28102
06:22:19|1.28093
06:22:20|1.28116
06:22:22|1.28193
06:22:23|1.28023
06:22:25|1.28102
06:22:26|1.28129
06:22:26|1.28129
06:22:27|1.28129
06:22:28|1.28102
06:22:30|1.28148
06:22:30|1.28148
06:22:32|1.28148
06:22:32|1.2836
06:22:33|1.2836
06:22:34|1.28226
06:22:36|1.28226
06:22:36|1.28399
06:22:37|1.28166
06:22:39|1.2827
06:22:39|1.28367
06:22:40|1.28312
06:22:41|1.28312
06:22:42|1.284
06:22:44|1.28404
06:22:45|1.28476
06:22:45|1.28476
06:22:46|1.28426
06:22:47|1.28474
06:22:49|1.28575
06:22:50|1.28476
06:22:51|1.28476
06:22:52|1.28427
06:22:53|1.28489
06:22:54|1.28489
06:22:55|1.28489
06:22:56|1.28489
06:22:57|1.28555
06:22:58|1.28555
06:22:59|1.28555
06:23:00|1.28555
06:23:01|1.28617
06:23:02|1.28582
06:23:03|1.28656
06:23:04|1.28636
06:23:05|1.28636
06:23:06|1.28636
06:23:07|1.28768
06:23:08|1.28699
06:23:09|1.28661
06:23:10|1.28661
06:23:11|1.28661
06:23:12|1.28661
06:23:13|1.28661
06:23:14|1.28639
06:23:15|1.28688
06:23:16|1.28688
06:23:17|1.28744
06:23:18|1.28744
06:23:20|1.2867
06:23:21|1.28759
06:23:23|1.28759
06:23:24|1.28762
06:23:25|1.28762
06:23:26|1.28798
06:23:27|1.288
06:23:28|1.28762
06:23:29|1.28762
06:23:30|1.28701
06:23:31|1.28701
06:23:32|1.28742
06:23:33|1.2848
06:23:35|1.28526
06:23:36|1.28576
06:23:36|1.28473
06:23:37|1.28473
06:23:38|1.28515
06:23:39|1.28514
06:23:40|1.28514
06:23:41|1.28514
06:23:42|1.28524
06:23:43|1.28524
06:23:44|1.28527
06:23:46|1.28502
06:23:47|1.28502
06:23:47|1.28502
06:23:48|1.28502
06:23:49|1.28502
06:23:50|1.28502
06:23:51|1.28512
06:23:52|1.28512
06:23:53|1.28512
06:23:54|1.28512
06:23:56|1.28562
06:23:56|1.28562
06:23:57|1.28562
06:23:58|1.28562
06:23:59|1.28559
06:24:00|1.28557
06:24:01|1.28557
06:24:02|1.2856
06:24:03|1.2855
06:24:04|1.2855
06:24:05|1.28519
06:24:06|1.28519
06:24:07|1.28519
06:24:08|1.28487
06:24:10|1.28426
06:24:10|1.28426
06:24:12|1.28426
06:24:12|1.28475
06:24:13|1.28475
06:24:14|1.28426
06:24:16|1.28426
06:24:16|1.28313
06:24:18|1.28313
06:24:19|1.28306
06:24:20|1.28312
06:24:20|1.28312
06:24:22|1.28244
06:24:24|1.28217
06:24:24|1.28217
06:24:25|1.28217
06:24:26|1.28217
06:24:28|1.28217
06:24:28|1.28217
06:24:30|1.28217
06:24:30|1.28217
06:24:31|1.28217
06:24:32|1.28217
06:24:34|1.28217
06:24:35|1.28217
06:24:35|1.28219
06:24:36|1.28219
06:24:37|1.28219
06:24:38|1.28295
06:24:40|1.28218
06:24:41|1.28217
06:24:42|1.28148
06:24:43|1.28217
06:24:43|1.28217
06:24:45|1.28217
06:24:45|1.28217
06:24:47|1.28217
06:24:48|1.28217
06:24:49|1.28217
06:24:50|1.28217
06:24:50|1.28217
06:24:53|1.28253
06:24:53|1.28253
06:24:54|1.28253
06:24:55|1.28253
06:24:56|1.2829
06:24:57|1.2829
06:24:58|1.2829
06:24:59|1.2829
06:25:00|1.28371
06:25:01|1.28371
06:25:02|1.28371
06:25:04|1.28463
06:25:04|1.28468
06:25:06|1.28452
06:25:06|1.285
06:25:07|1.28622
06:25:08|1.28622
06:25:09|1.28622
06:25:10|1.28622
06:25:12|1.28621
06:25:12|1.28621
06:25:14|1.28621
06:25:14|1.28621
06:25:15|1.28668
06:25:16|1.28668
06:25:17|1.2866
06:25:18|1.28554
06:25:19|1.28554
06:25:20|1.28762
06:25:21|1.28762
06:25:23|1.28762
06:25:23|1.28669
06:25:24|1.28669
06:25:26|1.28518
06:25:27|1.28557
06:25:28|1.28488
06:25:29|1.28488
06:25:30|1.28488
06:25:31|1.28473
06:25:32|1.284
06:25:34|1.28325
06:25:35|1.28526
06:25:35|1.28526
06:25:36|1.28526
06:25:37|1.28447
06:25:39|1.28488
06:25:40|1.28426
06:25:41|1.28485
06:25:42|1.28485
06:25:43|1.28485
06:25:44|1.28485
06:25:45|1.28485
06:25:46|1.28485
06:25:47|1.28485
06:25:48|1.28485
06:25:49|1.28485
06:25:50|1.28485
06:25:52|1.28475
06:25:52|1.28349
06:25:53|1.28349
06:25:54|1.28349
06:25:55|1.28349
06:25:56|1.28321
06:25:57|1.28321
06:25:58|1.28321
06:25:59|1.28321
06:26:00|1.28318
06:26:01|1.28309
06:26:02|1.28309
06:26:03|1.28268
06:26:04|1.28268
06:26:05|1.28268
06:26:06|1.28268
06:26:07|1.28268
06:26:09|1.28268
06:26:10|1.28268
06:26:11|1.28268
06:26:11|1.28268
06:26:12|1.2832
06:26:14|1.2832
06:26:15|1.2832
06:26:15|1.2832
06:26:17|1.2832
06:26:18|1.28306
06:26:19|1.28306
06:26:20|1.28384
06:26:21|1.28384
06:26:22|1.28274
06:26:23|1.28274
06:26:24|1.28274
06:26:25|1.28274
06:26:26|1.2838
06:26:28|1.2838
06:26:28|1.2838
06:26:29|1.2838
06:26:30|1.28352
06:26:32|1.28352
06:26:33|1.28352
06:26:34|1.28393
06:26:34|1.28393
06:26:35|1.28411
06:26:37|1.28411
06:26:37|1.28411
06:26:39|1.28411
06:26:39|1.284
06:26:40|1.28391
06:26:42|1.28335
06:26:43|1.28335
06:26:44|1.28335
06:26:44|1.28275
06:26:46|1.28275
06:26:47|1.28275
06:26:48|1.28275
06:26:50|1.28275
06:26:51|1.28275
06:26:51|1.2826
06:26:52|1.28237
06:26:53|1.28237
06:26:54|1.28237
06:26:55|1.28237
06:26:56|1.28237
06:26:57|1.28237
06:26:58|1.28237
06:26:59|1.28293
06:27:01|1.28293
06:27:01|1.28358
06:27:03|1.2842
06:27:04|1.2842
06:27:04|1.2842
06:27:05|1.2842
06:27:06|1.2842
06:27:07|1.28322
06:27:08|1.28333
06:27:09|1.28333
06:27:10|1.28333
06:27:11|1.28333
06:27:12|1.28333
06:27:13|1.28333
06:27:14|1.28333
06:27:15|1.28333
06:27:16|1.28278
06:27:17|1.28278
06:27:18|1.28278
06:27:19|1.28293
06:27:20|1.28387
06:27:21|1.28386
06:27:22|1.28448
06:27:23|1.28448
06:27:24|1.28449
06:27:25|1.28449
06:27:28|1.28697
06:27:29|1.28697
06:27:29|1.28697
06:27:31|1.28735
06:27:31|1.28594
06:27:33|1.28594
06:27:34|1.28601
06:27:35|1.28601
06:27:35|1.28598
06:27:36|1.28598
06:27:37|1.2863
06:27:38|1.2863
06:27:39|1.28748
06:27:41|1.28748
06:27:41|1.28748
06:27:43|1.28748
06:27:44|1.28748
06:27:45|1.28748
06:27:46|1.28748
06:27:47|1.28748
06:27:48|1.28748
06:27:48|1.28748
06:27:50|1.28758
06:27:51|1.28758
06:27:52|1.28758
06:27:53|1.28761
06:27:53|1.28761
06:27:55|1.28761
06:27:56|1.28762
06:27:58|1.28762
06:27:58|1.28759
06:28:00|1.28759
06:28:01|1.28759
06:28:02|1.28759
06:28:03|1.2876
06:28:04|1.2876
06:28:05|1.28762
06:28:06|1.28762
06:28:07|1.28762
06:28:08|1.28689
06:28:09|1.28756
06:28:10|1.28756
06:28:11|1.28756
06:28:12|1.28756
06:28:13|1.28623
06:28:14|1.28623
06:28:15|1.28636
06:28:16|1.28564
06:28:17|1.28564
06:28:18|1.28564
06:28:19|1.28564
06:28:20|1.28743
06:28:21|1.28689
06:28:22|1.28689
06:28:23|1.28696
06:28:24|1.28671
06:28:25|1.28622
06:28:26|1.28622
06:28:27|1.28556
06:28:28|1.28556
06:28:29|1.28735
06:28:30|1.28675
06:28:31|1.28598
06:28:33|1.28598
06:28:33|1.28598
06:28:35|1.28556
06:28:35|1.28556
06:28:36|1.28556
06:28:38|1.28556
06:28:39|1.28556
06:28:40|1.28556
06:28:40|1.28556
06:28:42|1.28593
06:28:43|1.28593
06:28:43|1.28593
06:28:45|1.28635
06:28:46|1.28635
06:28:47|1.2879
06:28:48|1.28753
06:28:49|1.28753
06:28:50|1.28753
06:28:51|1.28753
06:28:52|1.28753
06:28:53|1.28754
06:28:54|1.28754
06:28:55|1.28754
06:28:56|1.28748
06:28:57|1.28748
06:28:58|1.28748
06:28:59|1.28748
06:29:00|1.28748
06:29:01|1.2868
06:29:02|1.2868
06:29:03|1.2868
06:29:04|1.28749
06:29:05|1.28749
06:29:06|1.28799
06:29:07|1.28799
06:29:08|1.28799
06:29:10|1.28799
06:29:10|1.28902
06:29:11|1.28777
06:29:12|1.28855
06:29:13|1.28827
06:29:14|1.28804
06:29:15|1.28804
06:29:17|1.28856
06:29:18|1.28856
06:29:18|1.28856
06:29:20|1.28856
06:29:21|1.28842
06:29:21|1.28739
06:29:22|1.28791
06:29:23|1.28791
06:29:24|1.28791
06:29:25|1.28791
06:29:26|1.28791
06:29:28|1.28739
06:29:29|1.28739
06:29:31|1.2874
06:29:31|1.2874
06:29:33|1.2874
06:29:34|1.2874
06:29:35|1.2874
06:29:36|1.28761
06:29:37|1.28761
06:29:38|1.28803
06:29:39|1.28803
06:29:40|1.28803
06:29:41|1.28803
06:29:42|1.28748
06:29:43|1.28675
06:29:44|1.28723
06:29:45|1.28858
06:29:46|1.28786
06:29:47|1.28786
06:29:48|1.288
06:29:49|1.288
06:29:50|1.288
06:29:52|1.28683
06:29:52|1.28683
06:29:53|1.28683
06:29:54|1.28683
06:29:55|1.28683
06:29:57|1.28683
06:29:57|1.28683
06:29:58|1.28683
06:30:00|1.28621
06:30:01|1.28621
06:30:01|1.28621
06:30:03|1.28621
06:30:03|1.28621
06:30:04|1.28621
06:30:05|1.28621
06:30:06|1.28577
06:30:07|1.28577
06:30:08|1.28596
06:30:09|1.28596
06:30:10|1.28684
06:30:11|1.28657
06:30:12|1.28657
06:30:14|1.28599
06:30:14|1.28555
06:30:15|1.28555
06:30:17|1.28555
06:30:17|1.28555
06:30:19|1.28555
06:30:19|1.28563
06:30:21|1.28563
06:30:22|1.28563
06:30:23|1.28563
06:30:24|1.28563
06:30:25|1.28724
06:30:26|1.28724
06:30:27|1.28724
06:30:28|1.28724
06:30:30|1.28814
06:30:31|1.28838
06:30:32|1.28919
06:30:33|1.28885
06:30:35|1.28914
06:30:35|1.28931
06:30:37|1.28933
06:30:38|1.28977
06:30:39|1.28977
06:30:40|1.29
06:30:41|1.28958
06:30:42|1.28977
06:30:44|1.28977
06:30:44|1.28977
06:30:46|1.28973
06:30:46|1.28961
06:30:48|1.29022
06:30:48|1.29022
06:30:50|1.29022
06:30:50|1.29043
06:30:52|1.29049
06:30:52|1.29049
06:30:54|1.29063
06:30:55|1.29063
06:30:55|1.29088
06:30:57|1.29028
06:30:57|1.29028
06:30:59|1.29028
06:31:00|1.29022
06:31:01|1.29072
06:31:02|1.2903
06:31:02|1.2903
06:31:03|1.2903
06:31:05|1.2903
06:31:06|1.29031
06:31:07|1.29031
06:31:07|1.29031
06:31:09|1.29031
06:31:10|1.29031
06:31:11|1.29031
06:31:12|1.29031
06:31:13|1.29059
06:31:14|1.29059
06:31:15|1.29059
06:31:15|1.2906
06:31:16|1.2906
06:31:17|1.2906
06:31:19|1.2906
06:31:20|1.29127
06:31:21|1.29062
06:31:21|1.29062
06:31:22|1.29062
06:31:24|1.29062
06:31:25|1.29032
06:31:26|1.29032
06:31:26|1.29032
06:31:28|1.29032
06:31:28|1.29032
06:31:31|1.29032
06:31:32|1.29065
06:31:33|1.29094
06:31:34|1.29094
06:31:35|1.29138
06:31:36|1.29138
06:31:37|1.29138
06:31:38|1.29103
06:31:40|1.29105
06:31:41|1.29105
06:31:42|1.29124
06:31:43|1.29105
06:31:43|1.29115
06:31:45|1.29105
06:31:45|1.2913
06:31:47|1.2913
06:31:47|1.29104
06:31:48|1.29104
06:31:49|1.29186
06:31:50|1.29109
06:31:51|1.292
06:31:53|1.29156
06:31:54|1.2917
06:31:55|1.29214
06:31:56|1.2924
06:31:56|1.2924
06:31:58|1.2924
06:31:59|1.29289
06:32:00|1.29258
06:32:01|1.29294
06:32:02|1.29342
06:32:03|1.29386
06:32:04|1.294
06:32:05|1.294
06:32:06|1.2941
06:32:07|1.2941
06:32:08|1.2941
06:32:09|1.29495
06:32:10|1.29494
06:32:11|1.29554
06:32:12|1.29554
06:32:13|1.29627
06:32:14|1.29686
06:32:15|1.29659
06:32:16|1.29667
06:32:17|1.29667
06:32:18|1.29687
06:32:19|1.29687
06:32:20|1.29717
06:32:21|1.29717
06:32:22|1.29717
06:32:23|1.29717
06:32:24|1.29717
06:32:25|1.29779
06:32:26|1.29773
06:32:27|1.29773
06:32:28|1.29773
06:32:29|1.29773
06:32:30|1.29784
06:32:32|1.29784
06:32:32|1.29873
06:32:34|1.29873
06:32:35|1.29806
06:32:36|1.2957
06:32:37|1.2957
06:32:38|1.29572
06:32:39|1.29659
06:32:40|1.29637
06:32:41|1.29634
06:32:42|1.29584
06:32:43|1.29584
06:32:44|1.29627
06:32:45|1.29627
06:32:46|1.29627
06:32:47|1.29669
06:32:49|1.29669
06:32:50|1.29669
06:32:51|1.29669
06:32:52|1.29669
06:32:53|1.29669
06:32:53|1.29584
06:32:55|1.29659
06:32:56|1.29585
06:32:57|1.29585
06:32:58|1.2961
06:32:59|1.2957
06:33:00|1.29374
06:33:01|1.29374
06:33:02|1.29255
06:33:03|1.2925
06:33:04|1.2925
06:33:05|1.29408
06:33:06|1.29408
06:33:07|1.29407
06:33:08|1.29518
06:33:09|1.29518
06:33:10|1.29539
06:33:12|1.29539
06:33:12|1.2954
06:33:14|1.2954
06:33:14|1.29499
06:33:15|1.29542
06:33:16|1.29542
06:33:17|1.29542
06:33:18|1.29574
06:33:20|1.29574
06:33:20|1.29659
06:33:21|1.29659
06:33:22|1.29551
06:33:23|1.29551
06:33:24|1.29551
06:33:25|1.29551
06:33:26|1.29554
06:33:27|1.29606
06:33:28|1.29446
06:33:29|1.29498
06:33:30|1.2959
06:33:32|1.29499
06:33:34|1.29462
06:33:35|1.295
06:33:36|1.295
06:33:37|1.29522
06:33:38|1.29522
06:33:39|1.29522
06:33:41|1.29501
06:33:42|1.29457
06:33:43|1.29457
06:33:44|1.29457
06:33:45|1.29457
06:33:45|1.29457
06:33:46|1.29457
06:33:47|1.29457
06:33:49|1.295
06:33:49|1.295
06:33:50|1.29459
06:33:52|1.29459
06:33:53|1.2945
06:33:54|1.29392
06:33:55|1.29392
06:33:56|1.29392
06:33:57|1.29392
06:33:58|1.29386
06:33:59|1.29386
06:34:00|1.29386
06:34:01|1.29386
06:34:02|1.29411
06:34:03|1.29412
06:34:04|1.29412
06:34:05|1.29412
06:34:06|1.29292
06:34:07|1.29306
06:34:08|1.29318
06:34:09|1.29278
06:34:10|1.29477
06:34:11|1.29477
06:34:12|1.29477
06:34:13|1.29477
06:34:15|1.295
06:34:15|1.295
06:34:17|1.29495
06:34:18|1.29495
06:34:19|1.295
06:34:19|1.295
06:34:20|1.29542
06:34:21|1.29542
06:34:22|1.29536
06:34:23|1.29536
06:34:24|1.29503
06:34:25|1.2952
06:34:26|1.29536
06:34:27|1.29536
06:34:28|1.29536
06:34:29|1.29561
06:34:30|1.29551
06:34:32|1.2961
06:34:32|1.2967
06:34:34|1.2967
06:34:35|1.2967
06:34:36|1.2967
06:34:37|1.29646
06:34:38|1.29646
06:34:39|1.2959
06:34:40|1.2959
06:34:41|1.29457
06:34:42|1.29451
06:34:43|1.29451
06:34:44|1.29451
06:34:45|1.29445
06:34:46|1.29446
06:34:47|1.29446
06:34:49|1.29563
06:34:50|1.29572
06:34:50|1.29572
06:34:52|1.29387
06:34:52|1.29387
06:34:53|1.29381
06:34:55|1.29381
06:34:55|1.2938
06:34:56|1.2938
06:34:58|1.2938
06:34:59|1.2938
06:34:59|1.29297
06:35:00|1.29368
06:35:01|1.29368
06:35:02|1.29311
06:35:03|1.29222
06:35:05|1.29222
06:35:06|1.29222
06:35:07|1.29101
06:35:08|1.29138
06:35:08|1.29145
06:35:10|1.29034
06:35:11|1.29157
06:35:12|1.2915
06:35:13|1.2915
06:35:13|1.29093
06:35:15|1.29093
06:35:16|1.29093
06:35:17|1.29033
06:35:18|1.2922
06:35:19|1.29253
06:35:20|1.29417
06:35:21|1.29417
06:35:22|1.29417
06:35:23|1.29328
06:35:24|1.29328
06:35:25|1.29328
06:35:26|1.2947
06:35:27|1.2947
06:35:28|1.2947
06:35:29|1.29487
06:35:30|1.2934
06:35:31|1.29437
06:35:32|1.29437
06:35:33|1.29473
06:35:34|1.29472
06:35:36|1.29379
06:35:36|1.29428
06:35:37|1.29393
06:35:39|1.29393
06:35:39|1.29276
06:35:41|1.29276
06:35:42|1.29276
06:35:43|1.2915
06:35:44|1.2929
06:35:45|1.2929
06:35:46|1.29325
06:35:47|1.29325
06:35:48|1.29478
06:35:49|1.29421
06:35:50|1.29421
06:35:51|1.29421
06:35:52|1.29421
06:35:53|1.29421
06:35:54|1.2927
06:35:55|1.2927
06:35:56|1.2927
06:35:57|1.2927
06:35:58|1.2927
06:35:59|1.29415
06:36:00|1.29415
06:36:01|1.29415
06:36:02|1.29415
06:36:03|1.29477
06:36:04|1.29477
06:36:05|1.29477
06:36:07|1.29494
06:36:08|1.29377
06:36:08|1.29377
06:36:10|1.29468
06:36:10|1.29468
06:36:11|1.29496
06:36:13|1.29496
06:36:14|1.29496
06:36:14|1.29286
06:36:16|1.2928
06:36:16|1.29136
06:36:17|1.29136
06:36:18|1.29136
06:36:19|1.29212
06:36:20|1.29355
06:36:21|1.2926
06:36:22|1.29288
06:36:23|1.2925
06:36:24|1.2925
06:36:25|1.2925
06:36:26|1.2925
06:36:27|1.2925
06:36:28|1.2925
06:36:29|1.29255
06:36:30|1.29255
06:36:31|1.29255
06:36:32|1.29255
06:36:33|1.29255
06:36:35|1.29255
06:36:36|1.29252
06:36:37|1.29252
06:36:38|1.293
06:36:40|1.2912
06:36:41|1.2912
06:36:42|1.29131
06:36:43|1.29131
06:36:44|1.2903
06:36:46|1.29135
06:36:46|1.29131
06:36:48|1.29131
06:36:48|1.29131
06:36:50|1.29136
06:36:50|1.29136
06:36:51|1.29092
06:36:53|1.29136
06:36:54|1.29136
06:36:54|1.29136
06:36:56|1.2926
06:36:57|1.2926
06:36:57|1.29171
06:36:58|1.29171
06:37:00|1.29171
06:37:00|1.29171
06:37:01|1.29171
06:37:02|1.29171
06:37:03|1.29171
06:37:05|1.2908
06:37:06|1.29223
06:37:06|1.29234
06:37:08|1.29234
06:37:08|1.29234
06:37:10|1.29234
06:37:11|1.29269
06:37:12|1.29234
06:37:12|1.29234
06:37:14|1.29234
06:37:15|1.29223
06:37:15|1.29223
06:37:16|1.29223
06:37:18|1.29223
06:37:18|1.29105
06:37:20|1.2921
06:37:21|1.29249
06:37:21|1.29249
06:37:22|1.29249
06:37:23|1.29249
06:37:24|1.29249
06:37:26|1.29249
06:37:26|1.29105
06:37:28|1.29105
06:37:28|1.29105
06:37:29|1.29105
06:37:30|1.29097
06:37:31|1.29097
06:37:32|1.29097
06:37:34|1.29097
06:37:34|1.29144
06:37:37|1.29032
06:37:38|1.29072
06:37:39|1.29033
06:37:41|1.29033
06:37:42|1.29033
06:37:43|1.29149
06:37:43|1.29149
06:37:44|1.29149
06:37:45|1.29151
06:37:47|1.29151
06:37:47|1.29139
06:37:49|1.29139
06:37:50|1.29139
06:37:50|1.29139
06:37:52|1.29139
06:37:53|1.29139
06:37:54|1.29139
06:37:55|1.29139
06:37:56|1.29139
06:37:57|1.29139
06:37:58|1.29143
06:37:59|1.29143
06:38:00|1.29143
06:38:01|1.29143
06:38:02|1.29143
06:38:03|1.2903
06:38:04|1.2903
06:38:05|1.2903
06:38:06|1.2903
06:38:07|1.2903
06:38:08|1.2903
06:38:09|1.2903
06:38:10|1.2903
06:38:11|1.2903
06:38:12|1.2903
06:38:13|1.2903
06:38:14|1.2903
06:38:15|1.2903
06:38:16|1.2903
06:38:18|1.2903
06:38:18|1.29065
06:38:19|1.29065
06:38:20|1.29065
06:38:21|1.29065
06:38:22|1.29065
06:38:23|1.29065
06:38:24|1.29065
06:38:25|1.29065
06:38:26|1.2917
06:38:28|1.2917
06:38:28|1.2917
06:38:29|1.29269
06:38:30|1.29246
06:38:31|1.293
06:38:32|1.293
06:38:33|1.293
06:38:35|1.293
06:38:36|1.293
06:38:38|1.293
06:38:39|1.293
06:38:40|1.29141
06:38:40|1.29141
06:38:42|1.29141
06:38:43|1.29141
06:38:44|1.29141
06:38:45|1.29141
06:38:46|1.29141
06:38:48|1.29141
06:38:48|1.29141
06:38:49|1.29141
06:38:51|1.29141
06:38:52|1.29141
06:38:52|1.29219
06:38:54|1.29219
06:38:54|1.29219
06:38:56|1.29219
06:38:56|1.29033
06:38:57|1.2903
06:38:58|1.29031
06:38:59|1.29031
06:39:00|1.29031
06:39:01|1.29031
06:39:02|1.2903
06:39:04|1.28969
06:39:06|1.28969
06:39:06|1.28969
06:39:07|1.28969
06:39:08|1.28969
06:39:09|1.28969
06:39:10|1.28969
06:39:12|1.28969
06:39:12|1.29037
06:39:13|1.29037
06:39:14|1.29037
06:39:15|1.29022
06:39:17|1.29022
06:39:17|1.289
06:39:18|1.29006
06:39:19|1.28973
06:39:20|1.28973
06:39:21|1.28973
06:39:22|1.28973
06:39:23|1.28973
06:39:24|1.28973
06:39:25|1.29006
06:39:26|1.29022
06:39:27|1.28974
06:39:29|1.28974
06:39:29|1.28974
06:39:30|1.28997
06:39:31|1.28997
06:39:32|1.28997
06:39:33|1.28997
06:39:34|1.28934
06:39:35|1.28934
06:39:37|1.28934
06:39:38|1.29014
06:39:40|1.29014
06:39:40|1.28999
06:39:42|1.28999
06:39:42|1.28999
06:39:43|1.28999
06:39:44|1.29054
06:39:45|1.28998
06:39:46|1.28998
06:39:47|1.28997
06:39:49|1.28997
06:39:50|1.2903
06:39:51|1.2903
06:39:52|1.2903
06:39:53|1.2903
06:39:54|1.2903
06:39:56|1.2903
06:39:57|1.2903
06:39:58|1.2903
06:39:59|1.28998
06:39:59|1.28998
06:40:00|1.2897
06:40:01|1.28981
06:40:02|1.28981
06:40:03|1.2897
06:40:04|1.2897
06:40:05|1.2897
06:40:07|1.2897
06:40:07|1.2903
06:40:09|1.2903
06:40:10|1.29014
06:40:10|1.29014
06:40:11|1.28989
06:40:13|1.28989
06:40:13|1.28989
06:40:15|1.28989
06:40:15|1.28989
06:40:16|1.28935
06:40:17|1.28935
06:40:18|1.28935
06:40:20|1.28935
06:40:20|1.28935
06:40:22|1.28951
06:40:22|1.28951
06:40:24|1.28951
06:40:25|1.28951
06:40:25|1.29219
06:40:27|1.29122
06:40:27|1.29122
06:40:29|1.2917
06:40:29|1.2917
06:40:31|1.2917
06:40:32|1.2917
06:40:32|1.2917
06:40:33|1.29139
06:40:35|1.29139
06:40:36|1.29182
06:40:37|1.29182
06:40:38|1.29182
06:40:40|1.29182
06:40:40|1.29141
06:40:41|1.29175
06:40:42|1.29175
06:40:44|1.29175
06:40:44|1.29175
06:40:46|1.29175
06:40:47|1.2921
06:40:48|1.29161
06:40:49|1.29161
06:40:50|1.29208
06:40:52|1.292
06:40:52|1.292
06:40:54|1.29169
06:40:55|1.29169
06:40:55|1.29169
06:40:57|1.29169
06:40:58|1.29169
06:40:59|1.29169
06:41:00|1.29219
06:41:01|1.29254
06:41:02|1.29304
06:41:03|1.29356
06:41:04|1.29356
06:41:05|1.29328
06:41:06|1.29312
06:41:08|1.29312
06:41:09|1.29311
06:41:10|1.29363
06:41:10|1.29403
06:41:11|1.29403
06:41:12|1.29351
06:41:13|1.29352
06:41:14|1.29289
06:41:15|1.29289
06:41:16|1.29248
06:41:17|1.29248
06:41:18|1.29248
06:41:19|1.29248
06:41:20|1.29248
06:41:21|1.29339
06:41:22|1.29339
06:41:24|1.29352
06:41:24|1.29289
06:41:25|1.29302
06:41:26|1.29302
06:41:27|1.29302
06:41:28|1.29444
06:41:30|1.29429
06:41:31|1.29429
06:41:31|1.29518
06:41:32|1.29417
06:41:33|1.29417
06:41:34|1.29417
06:41:35|1.29417
06:41:36|1.29417
06:41:37|1.29416
06:41:38|1.29416
06:41:40|1.29353
06:41:42|1.29291
06:41:42|1.29291
06:41:44|1.29291
06:41:45|1.29417
06:41:46|1.29288
06:41:47|1.29378
06:41:48|1.29378
06:41:50|1.29378
06:41:50|1.29378
06:41:52|1.29365
06:41:54|1.29302
06:41:54|1.29295
06:41:55|1.29274
06:41:56|1.29274
06:41:58|1.29274
06:41:58|1.29274
06:41:59|1.29274
06:42:00|1.29274
06:42:02|1.29171
06:42:02|1.29037
06:42:03|1.29149
06:42:04|1.29149
06:42:05|1.29149
06:42:06|1.29127
06:42:07|1.2917
06:42:08|1.2917
06:42:09|1.29145
06:42:10|1.2908
06:42:11|1.2908
06:42:12|1.2908
06:42:14|1.2908
06:42:14|1.2908
06:42:15|1.2908
06:42:16|1.2908
06:42:17|1.2908
06:42:19|1.29093
06:42:20|1.29118
06:42:21|1.2912
06:42:21|1.29197
06:42:22|1.29248
06:42:24|1.29148
06:42:25|1.2909
06:42:26|1.2909
06:42:27|1.2909
06:42:28|1.2909
06:42:29|1.2914
06:42:30|1.2914
06:42:31|1.2914
06:42:33|1.2914
06:42:33|1.2914
06:42:34|1.2914
06:42:35|1.2914
06:42:36|1.2914
06:42:37|1.2914
06:42:38|1.2914
06:42:39|1.2914
06:42:40|1.2914
06:42:41|1.2914
06:42:42|1.2914
06:42:44|1.29143
06:42:45|1.2914
06:42:46|1.2914
06:42:46|1.2914
06:42:48|1.29094
06:42:49|1.29094
06:42:50|1.29094
06:42:51|1.29088
06:42:52|1.29087
06:42:53|1.29087
06:42:55|1.29088
06:42:55|1.29088
06:42:56|1.29088
06:42:58|1.29088
06:42:58|1.29087
06:43:00|1.29087
06:43:00|1.29087
06:43:01|1.29087
06:43:02|1.29087
06:43:04|1.29087
06:43:04|1.29087
06:43:05|1.29087
06:43:06|1.29087
06:43:07|1.29152
06:43:08|1.29152
06:43:09|1.29152
06:43:10|1.29152
06:43:11|1.29152
06:43:13|1.29141
06:43:14|1.29141
06:43:14|1.29141
06:43:15|1.29149
06:43:16|1.29275
06:43:18|1.29275
06:43:18|1.29275
06:43:20|1.29287
06:43:21|1.29287
06:43:22|1.29398
06:43:24|1.29398
06:43:25|1.29415
06:43:26|1.29415
06:43:26|1.29415
06:43:27|1.29415
06:43:28|1.29416
06:43:29|1.29416
06:43:30|1.29416
06:43:31|1.29398
06:43:32|1.29237
06:43:33|1.29186
06:43:34|1.29186
06:43:35|1.29186
06:43:36|1.29186
06:43:37|1.29253
06:43:38|1.29253
06:43:40|1.29253
06:43:40|1.29253
06:43:42|1.29252
06:43:43|1.29252
06:43:43|1.29261
06:43:45|1.29261
06:43:46|1.29261
06:43:47|1.29392
06:43:48|1.29392
06:43:49|1.29392
06:43:51|1.29392
06:43:52|1.29392
06:43:52|1.29392
06:43:54|1.29392
06:43:55|1.29389
06:43:56|1.29389
06:43:57|1.29389
06:43:58|1.29389
06:43:58|1.29389
06:44:00|1.29389
06:44:00|1.29389
06:44:02|1.29237
06:44:03|1.29237
06:44:04|1.29237
06:44:04|1.29286
06:44:06|1.29286
06:44:07|1.29325
06:44:08|1.29325
06:44:09|1.29325
06:44:10|1.29325
06:44:11|1.29325
06:44:12|1.29239
06:44:13|1.29262
06:44:14|1.29262
06:44:15|1.29262
06:44:16|1.29093
06:44:17|1.29093
06:44:18|1.29093
06:44:19|1.29132
06:44:20|1.29144
06:44:21|1.29096
06:44:22|1.29094
06:44:23|1.29094
06:44:24|1.29094
06:44:25|1.29094
06:44:26|1.29094
06:44:27|1.29094
06:44:28|1.29094
06:44:30|1.29094
06:44:31|1.29119
06:44:32|1.29119
06:44:33|1.29118
06:44:34|1.29118
06:44:35|1.29118
06:44:36|1.29118
06:44:36|1.29118
06:44:38|1.29118
06:44:39|1.29118
06:44:40|1.29118
06:44:40|1.29118
06:44:42|1.29118
06:44:42|1.29118
06:44:44|1.29095
06:44:45|1.29095
06:44:47|1.29095
06:44:48|1.29095
06:44:49|1.29209
06:44:49|1.29209
06:44:50|1.29209
06:44:52|1.29209
06:44:53|1.29108
06:44:54|1.29108
06:44:55|1.29095
06:44:55|1.29095
06:44:57|1.29095
06:44:58|1.2914
06:44:59|1.2914
06:45:00|1.2914
06:45:01|1.2914
06:45:03|1.29209
06:45:04|1.29249
06:45:04|1.29253
06:45:05|1.29301
06:45:06|1.29301
06:45:07|1.29402
06:45:09|1.29353
06:45:09|1.29099
06:45:11|1.29099
06:45:11|1.29095
06:45:13|1.29095
06:45:14|1.29095
06:45:14|1.29095
06:45:15|1.28982
06:45:16|1.28978
06:45:17|1.28946
06:45:18|1.28949
06:45:19|1.28943
06:45:21|1.28943
06:45:21|1.28943
06:45:22|1.28966
06:45:23|1.28771
06:45:24|1.28896
06:45:25|1.28957
06:45:26|1.28892
06:45:27|1.28892
06:45:28|1.28892
06:45:30|1.28892
06:45:31|1.28892
06:45:31|1.28943
06:45:32|1.28943
06:45:33|1.28919
06:45:34|1.28961
06:45:35|1.28971
06:45:36|1.28914
06:45:37|1.28914
06:45:38|1.28892
06:45:39|1.289
06:45:40|1.289
06:45:41|1.28874
06:45:42|1.28898
06:45:44|1.28898
06:45:46|1.28898
06:45:46|1.28874
06:45:47|1.28822
06:45:48|1.28875
06:45:50|1.28803
06:45:51|1.28838
06:45:52|1.28838
06:45:52|1.28838
06:45:54|1.28838
06:45:55|1.28807
06:45:55|1.28807
06:45:57|1.28807
06:45:58|1.28743
06:45:58|1.28744
06:45:59|1.28774
06:46:00|1.28707
06:46:01|1.28707
06:46:02|1.28707
06:46:03|1.28707
06:46:04|1.28707
06:46:06|1.28707
06:46:06|1.28707
06:46:07|1.28707
06:46:08|1.28707
06:46:10|1.28707
06:46:11|1.28721
06:46:12|1.28721
06:46:13|1.28721
06:46:14|1.28721
06:46:15|1.2868
06:46:16|1.28702
06:46:17|1.28729
06:46:18|1.2873
06:46:19|1.28674
06:46:20|1.28674
06:46:21|1.28673
06:46:22|1.28673
06:46:23|1.28673
06:46:24|1.28612
06:46:25|1.28655
06:46:26|1.28611
06:46:27|1.28611
06:46:28|1.28623
06:46:29|1.2873
06:46:30|1.2873
06:46:31|1.2879
06:46:32|1.2879
06:46:33|1.2879
06:46:34|1.2879
06:46:35|1.288
06:46:36|1.288
06:46:37|1.28761
06:46:38|1.28761
06:46:39|1.288
06:46:40|1.288
06:46:41|1.288
06:46:42|1.288
06:46:43|1.288
06:46:44|1.288
06:46:45|1.288
06:46:46|1.288
06:46:47|1.288
06:46:48|1.288
06:46:49|1.28799
06:46:50|1.28799
06:46:51|1.28764
06:46:52|1.28764
06:46:53|1.28764
06:46:54|1.28764
06:46:55|1.28798
06:46:56|1.28798
06:46:57|1.2873
06:46:58|1.2873
06:46:59|1.288
06:47:00|1.288
06:47:01|1.288
06:47:02|1.288
06:47:03|1.288
06:47:04|1.288
06:47:06|1.288
06:47:06|1.288
06:47:07|1.288
06:47:08|1.288
06:47:09|1.288
06:47:10|1.288
06:47:11|1.288
06:47:12|1.288
06:47:14|1.288
06:47:14|1.288
06:47:15|1.28705
06:47:16|1.28705
06:47:17|1.2872
06:47:18|1.288
06:47:19|1.288
06:47:21|1.28772
06:47:22|1.28725
06:47:22|1.28725
06:47:23|1.28725
06:47:24|1.28729
06:47:25|1.2873
06:47:26|1.2873
06:47:27|1.28755
06:47:29|1.28755
06:47:29|1.28755
06:47:30|1.28755
06:47:31|1.28755
06:47:33|1.28786
06:47:33|1.288
06:47:34|1.28726
06:47:36|1.28726
06:47:37|1.28726
06:47:38|1.28726
06:47:38|1.28726
06:47:40|1.28726
06:47:40|1.28726
06:47:41|1.28726
06:47:42|1.28726
06:47:44|1.28726
06:47:45|1.28726
06:47:45|1.28726
06:47:47|1.28726
06:47:49|1.28726
06:47:50|1.28726
06:47:50|1.28726
06:47:52|1.28746
06:47:53|1.2871
06:47:53|1.2871
06:47:54|1.28707
06:47:55|1.28707
06:47:57|1.287
06:47:57|1.287
06:47:58|1.287
06:47:59|1.28706
06:48:01|1.28733
06:48:02|1.28733
06:48:02|1.28733
06:48:03|1.28733
06:48:04|1.28733
06:48:06|1.28733
06:48:07|1.28733
06:48:08|1.28733
06:48:09|1.28732
06:48:10|1.28732
06:48:11|1.28732
06:48:12|1.28732
06:48:13|1.28732
06:48:14|1.28731
06:48:15|1.2877
06:48:16|1.288
06:48:17|1.288
06:48:18|1.288
06:48:19|1.288
06:48:20|1.288
06:48:21|1.28764
06:48:22|1.28764
06:48:23|1.28744
06:48:24|1.28744
06:48:25|1.28744
06:48:26|1.28708
06:48:27|1.28713
06:48:28|1.28654
06:48:29|1.28555
06:48:30|1.28579
06:48:31|1.28512
06:48:32|1.28513
06:48:33|1.28678
06:48:34|1.28602
06:48:35|1.28629
06:48:36|1.28629
06:48:37|1.28629
06:48:38|1.28629
06:48:39|1.2872
06:48:40|1.2872
06:48:41|1.28796
06:48:43|1.28772
06:48:43|1.28754
06:48:45|1.28754
06:48:46|1.28754
06:48:48|1.28754
06:48:49|1.28754
06:48:50|1.28754
06:48:50|1.28754
06:48:52|1.28799
06:48:53|1.28799
06:48:54|1.28799
06:48:55|1.28799
06:48:56|1.288
06:48:57|1.28901
06:48:58|1.28901
06:48:59|1.28901
06:49:00|1.28914
06:49:01|1.29109
06:49:02|1.289
06:49:03|1.28912
06:49:05|1.28912
06:49:06|1.28941
06:49:06|1.28864
06:49:08|1.28903
06:49:08|1.28891
06:49:09|1.28825
06:49:10|1.28679
06:49:12|1.28679
06:49:12|1.28738
06:49:14|1.28891
06:49:14|1.28891
06:49:16|1.28601
06:49:16|1.28621
06:49:17|1.28578
06:49:18|1.28578
06:49:19|1.28578
06:49:20|1.28654
06:49:21|1.28652
06:49:22|1.28652
06:49:23|1.28652
06:49:24|1.2865
06:49:25|1.28665
06:49:26|1.28665
06:49:27|1.28739
06:49:28|1.28744
06:49:29|1.28744
06:49:30|1.28832
06:49:31|1.28815
06:49:32|1.28835
06:49:34|1.28851
06:49:34|1.28851
06:49:36|1.28851
06:49:36|1.28859
06:49:37|1.28859
06:49:38|1.28859
06:49:39|1.29131
06:49:40|1.29098
06:49:41|1.29098
06:49:43|1.29
06:49:43|1.29
06:49:44|1.29121
06:49:45|1.29121
06:49:46|1.29131
06:49:47|1.29235
06:49:49|1.29311
06:49:49|1.29311
06:49:51|1.2941
06:49:52|1.29488
06:49:53|1.29488
06:49:54|1.29488
06:49:54|1.29438
06:49:56|1.29451
06:49:56|1.29464
06:49:58|1.29464
06:49:59|1.29464
06:50:00|1.29464
06:50:01|1.29378
06:50:02|1.29378
06:50:04|1.29539
06:50:05|1.29429
06:50:05|1.29429
06:50:06|1.29429
06:50:07|1.29339
06:50:09|1.29339
06:50:09|1.29332
06:50:10|1.29328
06:50:12|1.29328
06:50:12|1.29329
06:50:13|1.29329
06:50:15|1.29382
06:50:16|1.29416
06:50:17|1.29412
06:50:17|1.29412
06:50:19|1.29412
06:50:19|1.29412
06:50:21|1.29412
06:50:22|1.29412
06:50:23|1.29412
06:50:24|1.29416
06:50:25|1.29416
06:50:25|1.29416
06:50:27|1.29416
06:50:28|1.29416
06:50:29|1.29378
06:50:30|1.29378
06:50:32|1.2938
06:50:32|1.29429
06:50:34|1.2954
06:50:35|1.29414
06:50:36|1.29451
06:50:37|1.29451
06:50:38|1.29448
06:50:39|1.29448
06:50:40|1.29448
06:50:41|1.29448
06:50:42|1.29448
06:50:43|1.29524
06:50:44|1.29477
06:50:45|1.29477
06:50:46|1.29477
06:50:47|1.29477
06:50:48|1.29447
06:50:50|1.29447
06:50:51|1.29447
06:50:52|1.29326
06:50:53|1.29326
06:50:55|1.29326
06:50:56|1.29326
06:50:57|1.29331
06:50:58|1.29331
06:51:00|1.29331
06:51:00|1.29331
06:51:01|1.29331
06:51:02|1.29338
06:51:03|1.29339
06:51:04|1.29339
06:51:05|1.29403
06:51:06|1.29404
06:51:07|1.29404
06:51:08|1.29404
06:51:09|1.29426
06:51:11|1.29426
06:51:12|1.29436
06:51:13|1.29436
06:51:14|1.29436
06:51:15|1.2939
06:51:16|1.29336
06:51:16|1.29336
06:51:17|1.2936
06:51:19|1.2936
06:51:20|1.29424
06:51:21|1.29424
06:51:22|1.29424
06:51:23|1.29436
06:51:24|1.29436
06:51:25|1.29339
06:51:25|1.29339
06:51:27|1.29339
06:51:28|1.29325
06:51:28|1.29325
06:51:30|1.29325
06:51:31|1.29325
06:51:31|1.29325
06:51:33|1.29325
06:51:33|1.29303
06:51:35|1.29303
06:51:36|1.29303
06:51:38|1.29348
06:51:39|1.29348
06:51:39|1.29348
06:51:41|1.29348
06:51:42|1.29373
06:51:42|1.29373
06:51:44|1.29373
06:51:44|1.29373
06:51:46|1.29373
06:51:47|1.29341
06:51:47|1.29341
06:51:49|1.29341
06:51:50|1.29355
06:51:52|1.29355
06:51:53|1.29355
06:51:53|1.29355
06:51:56|1.29355
06:51:57|1.29355
06:51:58|1.29355
06:51:59|1.29352
06:51:59|1.29352
06:52:01|1.29353
06:52:02|1.29353
06:52:02|1.29373
06:52:04|1.2918
06:52:06|1.29074
06:52:06|1.29074
06:52:07|1.29074
06:52:08|1.29098
06:52:10|1.29059
06:52:10|1.29052
06:52:12|1.29052
06:52:12|1.29052
06:52:13|1.29052
06:52:14|1.2906
06:52:15|1.2906
06:52:16|1.2906
06:52:17|1.29308
06:52:18|1.29308
06:52:20|1.29308
06:52:20|1.29308
06:52:21|1.29065
06:52:22|1.29168
06:52:23|1.29168
06:52:24|1.29168
06:52:25|1.29168
06:52:26|1.29168
06:52:28|1.29168
06:52:28|1.29168
06:52:29|1.29098
06:52:30|1.29098
06:52:32|1.29098
06:52:33|1.29098
06:52:34|1.29098
06:52:35|1.29098
06:52:36|1.29098
06:52:37|1.29098
06:52:38|1.29098
06:52:39|1.29059
06:52:40|1.29059
06:52:41|1.29059
06:52:42|1.291
06:52:43|1.291
06:52:44|1.291
06:52:45|1.291
06:52:46|1.291
06:52:47|1.291
06:52:48|1.291
06:52:49|1.291
06:52:50|1.291
06:52:52|1.29002
06:52:52|1.29036
06:52:54|1.29036
06:52:55|1.29036
06:52:56|1.29036
06:52:57|1.29036
06:52:59|1.29036
06:53:00|1.29036
06:53:01|1.29
06:53:02|1.29
06:53:03|1.29
06:53:04|1.29118
06:53:05|1.29118
06:53:06|1.29013
06:53:07|1.29013
06:53:08|1.29013
06:53:09|1.29013
06:53:10|1.29013
06:53:11|1.29035
06:53:12|1.29035
06:53:13|1.29039
06:53:14|1.29039
06:53:15|1.29039
06:53:16|1.29096
06:53:17|1.29096
06:53:18|1.29052
06:53:19|1.29052
06:53:20|1.29052
06:53:21|1.29087
06:53:23|1.29087
06:53:23|1.29087
06:53:24|1.29087
06:53:25|1.29087
06:53:26|1.29087
06:53:27|1.29087
06:53:29|1.29087
06:53:29|1.29099
06:53:31|1.29099
06:53:31|1.29099
06:53:32|1.29099
06:53:34|1.291
06:53:35|1.291
06:53:35|1.291
06:53:36|1.291
06:53:37|1.291
06:53:39|1.29099
06:53:39|1.29099
06:53:40|1.29099
06:53:41|1.29099
06:53:42|1.29191
06:53:44|1.29191
06:53:45|1.29191
06:53:45|1.29025
06:53:47|1.29192
06:53:47|1.29206
06:53:49|1.29206
06:53:49|1.29206
06:53:50|1.29206
06:53:52|1.29206
06:53:54|1.29206
06:53:55|1.29206
06:53:56|1.29206
06:53:57|1.29206
06:53:58|1.29206
06:54:00|1.29222
06:54:01|1.29222
06:54:01|1.29222
06:54:02|1.29222
06:54:04|1.29252
06:54:04|1.29256
06:54:06|1.29271
06:54:06|1.29271
06:54:07|1.29271
06:54:09|1.29271
06:54:10|1.29271
06:54:11|1.29271
06:54:12|1.29271
06:54:13|1.29271
06:54:14|1.29271
06:54:15|1.29271
06:54:16|1.29271
06:54:17|1.29271
06:54:18|1.29243
06:54:19|1.29243
06:54:20|1.2915
06:54:21|1.2915
06:54:22|1.2915
06:54:23|1.2915
06:54:24|1.2915
06:54:25|1.2915
06:54:26|1.2915
06:54:27|1.2915
06:54:28|1.2915
06:54:29|1.2915
06:54:30|1.2915
06:54:31|1.29116
06:54:32|1.29116
06:54:34|1.29116
06:54:34|1.2909
06:54:35|1.29077
06:54:36|1.29077
06:54:37|1.29077
06:54:39|1.29149
06:54:39|1.29149
06:54:40|1.29149
06:54:41|1.29149
06:54:43|1.2915
06:54:43|1.2915
06:54:44|1.2915
06:54:45|1.2915
06:54:46|1.29149
06:54:47|1.29149
06:54:48|1.29149
06:54:50|1.29149
06:54:51|1.29149
06:54:52|1.29149
06:54:52|1.29149
06:54:54|1.29148
06:54:54|1.29148
06:54:56|1.29149
06:54:57|1.29149
06:54:58|1.29149
06:55:00|1.29149
06:55:01|1.29149
06:55:02|1.291
06:55:04|1.291
06:55:05|1.291
06:55:06|1.291
06:55:07|1.291
06:55:08|1.29182
06:55:09|1.29182
06:55:10|1.29182
06:55:11|1.29077
06:55:12|1.29077
06:55:13|1.29066
06:55:14|1.29066
06:55:15|1.29064
06:55:16|1.29064
06:55:17|1.29064
06:55:18|1.29064
06:55:19|1.29064
06:55:20|1.29065
06:55:21|1.29065
06:55:22|1.29065
06:55:23|1.29064
06:55:24|1.29064
06:55:25|1.29146
06:55:26|1.29146
06:55:27|1.29146
06:55:28|1.29146
06:55:29|1.29135
06:55:30|1.29135
06:55:31|1.29135
06:55:32|1.2909
06:55:33|1.2909
06:55:34|1.2909
06:55:35|1.2909
06:55:36|1.29135
06:55:37|1.29135
06:55:38|1.29135
06:55:40|1.29135
06:55:40|1.29135
06:55:41|1.29135
06:55:42|1.29092
06:55:43|1.29092
06:55:44|1.29078
06:55:46|1.29078
06:55:46|1.29078
06:55:47|1.29078
06:55:48|1.29078
06:55:50|1.29078
06:55:50|1.29078
06:55:51|1.29078
06:55:52|1.29078
06:55:54|1.29078
06:55:54|1.29078
06:55:55|1.29078
06:55:57|1.29078
06:55:58|1.29079
06:55:58|1.29079
06:56:00|1.29134
06:56:00|1.29134
06:56:02|1.29134
06:56:02|1.29134
06:56:04|1.29134
06:56:05|1.29134
06:56:06|1.29134
06:56:07|1.29134
06:56:08|1.29139
06:56:09|1.29139
06:56:10|1.29139
06:56:11|1.29103
06:56:12|1.29103
06:56:13|1.29103
06:56:14|1.29103
06:56:15|1.29103
06:56:16|1.29091
06:56:17|1.29091
06:56:18|1.29091
06:56:19|1.2909
06:56:20|1.2909
06:56:21|1.2909
06:56:22|1.29079
06:56:23|1.29066
06:56:25|1.29066
06:56:25|1.29066
06:56:26|1.29066
06:56:27|1.2909
06:56:28|1.29
06:56:29|1.29
06:56:30|1.29
06:56:32|1.29
06:56:32|1.29036
06:56:33|1.29
06:56:35|1.29066
06:56:35|1.29066
06:56:36|1.29066
06:56:37|1.29066
06:56:39|1.29066
06:56:39|1.29066
06:56:41|1.29066
06:56:42|1.29066
06:56:43|1.29044
06:56:44|1.29044
06:56:45|1.29044
06:56:46|1.29064
06:56:48|1.29064
06:56:49|1.29064
06:56:50|1.29064
06:56:51|1.29064
06:56:52|1.29064
06:56:52|1.29035
06:56:54|1.29035
06:56:55|1.29035
06:56:57|1.29074
06:56:58|1.29074
06:56:59|1.29074
06:56:59|1.29065
06:57:00|1.29
06:57:02|1.29
06:57:03|1.29
06:57:04|1.29
06:57:05|1.29
06:57:06|1.29
06:57:07|1.29
06:57:08|1.2903
06:57:09|1.2903
06:57:10|1.2903
06:57:11|1.28903
06:57:12|1.28903
06:57:13|1.28891
06:57:15|1.28891
06:57:15|1.28899
06:57:16|1.28899
06:57:17|1.28899
06:57:19|1.28901
06:57:20|1.28901
06:57:21|1.28901
06:57:21|1.28901
06:57:23|1.28901
06:57:24|1.28895
06:57:25|1.28895
06:57:26|1.28895
06:57:27|1.28895
06:57:28|1.28895
06:57:29|1.28895
06:57:30|1.28895
06:57:31|1.28895
06:57:32|1.28895
06:57:33|1.28973
06:57:34|1.28973
06:57:35|1.28891
06:57:36|1.28957
06:57:37|1.28957
06:57:38|1.28957
06:57:39|1.28922
06:57:40|1.28885
06:57:41|1.28885
06:57:42|1.28885
06:57:43|1.28885
06:57:44|1.28885
06:57:45|1.28885
06:57:46|1.28885
06:57:47|1.28885
06:57:48|1.28885
06:57:49|1.28885
06:57:50|1.28885
06:57:51|1.28885
06:57:52|1.28885
06:57:53|1.28805
06:57:54|1.28805
06:57:55|1.28805
06:57:57|1.28805
06:57:57|1.28805
06:57:58|1.28974
06:58:00|1.28974
06:58:01|1.28974
06:58:02|1.28974
06:58:03|1.28974
06:58:04|1.28974
06:58:05|1.28974
06:58:06|1.28974
06:58:08|1.28974
06:58:08|1.29016
06:58:10|1.29016
06:58:10|1.29016
06:58:11|1.29016
06:58:12|1.29009
06:58:13|1.29009
06:58:14|1.29009
06:58:16|1.29009
06:58:16|1.29009
06:58:18|1.29009
06:58:18|1.29008
06:58:19|1.29008
06:58:20|1.29009
06:58:21|1.28934
06:58:22|1.28934
06:58:23|1.28934
06:58:25|1.28934
06:58:26|1.28934
06:58:27|1.28934
06:58:28|1.28934
06:58:29|1.28951
06:58:29|1.28951
06:58:31|1.28948
06:58:32|1.28948
06:58:33|1.29031
06:58:34|1.29031
06:58:36|1.29031
06:58:36|1.29031
06:58:37|1.29031
06:58:38|1.29031
06:58:39|1.29034
06:58:40|1.29072
06:58:42|1.29072
06:58:43|1.29072
06:58:43|1.29072
06:58:45|1.29072
06:58:45|1.29072
06:58:47|1.29072
06:58:47|1.29135
06:58:48|1.29112
06:58:49|1.29083
06:58:50|1.29083
06:58:51|1.29032
06:58:52|1.29032
06:58:53|1.29032
06:58:54|1.29038
06:58:55|1.29188
06:58:58|1.29188
06:58:59|1.29188
06:59:00|1.29169
06:59:01|1.29169
06:59:02|1.29205
06:59:03|1.29174
06:59:04|1.2923
06:59:05|1.2923
06:59:06|1.2923
06:59:07|1.2923
06:59:08|1.2923
06:59:09|1.2923
06:59:10|1.2923
06:59:11|1.2923
06:59:12|1.2923
06:59:13|1.2923
06:59:14|1.29244
06:59:15|1.29199
06:59:16|1.29199
06:59:17|1.29199
06:59:18|1.29199
06:59:19|1.29149
06:59:20|1.29149
06:59:21|1.29149
06:59:22|1.29149
06:59:23|1.29149
06:59:25|1.29178
06:59:25|1.29178
06:59:26|1.29149
06:59:27|1.29149
06:59:28|1.29051
06:59:29|1.29051
06:59:30|1.29051
06:59:31|1.29051
06:59:32|1.29051
06:59:34|1.29053
06:59:34|1.29093
06:59:35|1.29093
06:59:36|1.29093
06:59:37|1.29093
06:59:38|1.29177
06:59:39|1.29177
06:59:40|1.29218
06:59:41|1.29218
06:59:42|1.29197
06:59:43|1.29218
06:59:44|1.29218
06:59:45|1.29218
06:59:46|1.29218
06:59:47|1.29218
06:59:48|1.29195
06:59:50|1.29195
06:59:50|1.29218
06:59:51|1.2924
06:59:53|1.29196
06:59:53|1.29196
06:59:55|1.29196
06:59:55|1.29196
06:59:56|1.29236
06:59:58|1.29236
06:59:59|1.29236
07:00:00|1.29236
07:00:02|1.29043
07:00:02|1.29153
07:00:03|1.29153
07:00:05|1.28948
07:00:06|1.28948
07:00:07|1.28948
07:00:08|1.28948
07:00:09|1.28948
07:00:10|1.29028
07:00:11|1.29028
07:00:12|1.28886
07:00:14|1.28887
07:00:15|1.28979
07:00:16|1.28982
07:00:16|1.29108
07:00:18|1.29
07:00:19|1.29
07:00:20|1.29
07:00:21|1.29
07:00:22|1.29074
07:00:22|1.29074
07:00:24|1.29074
07:00:25|1.2924
07:00:26|1.2924
07:00:27|1.2924
07:00:28|1.2924
07:00:29|1.2924
07:00:30|1.29269
07:00:31|1.29269
07:00:32|1.29269
07:00:33|1.29269
07:00:34|1.29181
07:00:35|1.29181
07:00:36|1.28953
07:00:37|1.28953
07:00:38|1.29163
07:00:39|1.29229
07:00:40|1.2926
07:00:42|1.2926
07:00:42|1.2936
07:00:43|1.29426
07:00:45|1.29426
07:00:45|1.29445
07:00:46|1.29445
07:00:48|1.29445
07:00:48|1.29489
07:00:49|1.29542
07:00:50|1.29554
07:00:51|1.29554
07:00:53|1.29554
07:00:53|1.29626
07:00:54|1.29663
07:00:55|1.29663
07:00:56|1.29663
07:00:57|1.29663
07:00:58|1.29663
07:00:59|1.29405
07:01:01|1.29516
07:01:02|1.29513
07:01:03|1.29668
07:01:04|1.29668
07:01:05|1.29654
07:01:06|1.29667
07:01:07|1.29679
07:01:08|1.29685
07:01:10|1.29698
07:01:10|1.29792
07:01:12|1.29741
07:01:13|1.29802
07:01:13|1.29833
07:01:14|1.29894
07:01:15|1.29924
07:01:16|1.29883
07:01:17|1.29977
07:01:18|1.29977
07:01:20|1.29977
07:01:20|1.29977
07:01:21|1.29912
07:01:23|1.29997
07:01:23|1.29997
07:01:25|1.29997
07:01:25|1.29997
07:01:26|1.29997
07:01:28|1.29997
07:01:28|1.29997
07:01:30|1.29944
07:01:30|1.29924
07:01:32|1.29913
07:01:32|1.29913
07:01:34|1.29913
07:01:35|1.29997
07:01:36|1.29997
07:01:37|1.29915
07:01:38|1.29958
07:01:38|1.29958
07:01:40|1.29958
07:01:41|1.29958
07:01:41|1.29958
07:01:43|1.29958
07:01:43|1.29912
07:01:45|1.29954
07:01:46|1.29954
07:01:47|1.29954
07:01:47|1.29954
07:01:49|1.29954
07:01:50|1.29966
07:01:50|1.29966
07:01:51|1.29966
07:01:53|1.29972
07:01:53|1.29972
07:01:55|1.29997
07:01:55|1.2999
07:01:56|1.30044
07:01:57|1.30044
07:01:58|1.30089
07:02:01|1.30117
07:02:01|1.30116
07:02:03|1.30117
07:02:03|1.30117
07:02:05|1.29959
07:02:06|1.29962
07:02:07|1.30003
07:02:08|1.30003
07:02:09|1.30003
07:02:10|1.30003
07:02:12|1.30015
07:02:12|1.29984
07:02:14|1.29984
07:02:15|1.29962
07:02:15|1.29962
07:02:16|1.29962
07:02:17|1.29962
07:02:18|1.30051
07:02:20|1.30051
07:02:20|1.30051
07:02:21|1.30051
07:02:22|1.30051
07:02:24|1.30051
07:02:24|1.30101
07:02:26|1.30065
07:02:26|1.30101
07:02:27|1.30101
07:02:29|1.30101
07:02:30|1.30101
07:02:30|1.30101
07:02:32|1.30101
07:02:32|1.30116
07:02:33|1.30116
07:02:35|1.30159
07:02:36|1.30159
07:02:37|1.30159
07:02:38|1.3016
07:02:39|1.29997
07:02:40|1.29997
07:02:40|1.30131
07:02:41|1.30142
07:02:42|1.30141
07:02:44|1.30158
07:02:44|1.30158
07:02:45|1.30159
07:02:47|1.30142
07:02:47|1.30156
07:02:48|1.30156
07:02:50|1.30158
07:02:51|1.3022
07:02:52|1.30203
07:02:52|1.30203
07:02:53|1.30203
07:02:54|1.30203
07:02:56|1.30036
07:02:57|1.30256
07:02:58|1.30256
07:02:58|1.30256
07:03:00|1.30256
07:03:01|1.30195
07:03:02|1.30195
07:03:02|1.29793
07:03:05|1.2986
07:03:06|1.2986
07:03:07|1.29649
07:03:08|1.29912
07:03:09|1.30017
07:03:10|1.30064
07:03:11|1.30064
07:03:12|1.30017
07:03:13|1.29978
07:03:14|1.29888
07:03:15|1.29913
07:03:16|1.29913
07:03:17|1.29913
07:03:18|1.29913
07:03:19|1.29913
07:03:20|1.29913
07:03:21|1.29887
07:03:22|1.29869
07:03:23|1.29864
07:03:24|1.29801
07:03:25|1.29801
07:03:26|1.28719
07:03:27|1.2862
07:03:28|1.28761
07:03:30|1.28748
07:03:30|1.28748
07:03:32|1.28761
07:03:32|1.28812
07:03:33|1.28838
07:03:35|1.28916
07:03:36|1.28815
07:03:37|1.28815
07:03:37|1.28815
07:03:39|1.28916
07:03:39|1.28916
07:03:41|1.28916
07:03:42|1.28916
07:03:42|1.28172
07:03:44|1.2817
07:03:45|1.28383
07:03:46|1.2843
07:03:47|1.28329
07:03:48|1.28377
07:03:49|1.28339
07:03:50|1.28339
07:03:50|1.28333
07:03:52|1.28278
07:03:53|1.28278
07:03:54|1.28333
07:03:55|1.28273
07:03:56|1.28278
07:03:57|1.28336
07:03:58|1.28336
07:03:59|1.28335
07:04:00|1.28335
07:04:00|1.28187
07:04:03|1.28187
07:04:03|1.28285
07:04:04|1.28286
07:04:05|1.28286
07:04:06|1.28286
07:04:07|1.28286
07:04:09|1.28207
07:04:10|1.28207
07:04:10|1.28235
07:04:12|1.28135
07:04:13|1.28222
07:04:13|1.28287
07:04:15|1.28278
07:04:16|1.2832
07:04:17|1.28279
07:04:17|1.28261
07:04:19|1.28267
07:04:20|1.28004
07:04:21|1.27725
07:04:22|1.27439
07:04:23|1.27608
07:04:24|1.27588
07:04:25|1.27622
07:04:26|1.27713
07:04:27|1.2768
07:04:28|1.27764
07:04:29|1.27777
07:04:30|1.27712
07:04:31|1.27752
07:04:33|1.27676
07:04:33|1.27729
07:04:34|1.27843
07:04:35|1.27791
07:04:37|1.27844
07:04:37|1.27933
07:04:38|1.27711
07:04:39|1.27751
07:04:40|1.27751
07:04:41|1.27793
07:04:42|1.27793
07:04:43|1.27793
07:04:44|1.27793
07:04:45|1.27793
07:04:46|1.27753
07:04:47|1.27753
07:04:48|1.27677
07:04:49|1.27677
07:04:50|1.27793
07:04:52|1.27793
07:04:52|1.27793
07:04:53|1.27793
07:04:54|1.27791
07:04:55|1.27845
07:04:56|1.27947
07:04:57|1.27876
07:04:58|1.27919
07:04:59|1.27894
07:05:00|1.27895
07:05:01|1.27947
07:05:03|1.27923
07:05:04|1.2792
07:05:06|1.2792
07:05:07|1.2792
07:05:07|1.27973
07:05:08|1.27977
07:05:10|1.27868
07:05:10|1.27868
07:05:12|1.27868
07:05:12|1.27868
07:05:14|1.27882
07:05:14|1.27933
07:05:16|1.27986
07:05:16|1.27986
07:05:17|1.27938
07:05:18|1.27938
07:05:19|1.2794
07:05:20|1.27927
07:05:21|1.27927
07:05:22|1.27927
07:05:23|1.27868
07:05:24|1.27982
07:05:25|1.27906
07:05:26|1.27986
07:05:27|1.27986
07:05:28|1.27986
07:05:30|1.27986
07:05:30|1.27985
07:05:31|1.27984
07:05:32|1.27984
07:05:33|1.27986
07:05:34|1.27986
07:05:35|1.27986
07:05:36|1.27986
07:05:37|1.27986
07:05:38|1.27986
07:05:39|1.27986
07:05:40|1.28
07:05:42|1.28
07:05:42|1.2809
07:05:43|1.2809
07:05:45|1.2809
07:05:46|1.28
07:05:47|1.27853
07:05:48|1.27853
07:05:49|1.27853
07:05:50|1.27985
07:05:51|1.27985
07:05:52|1.27985
07:05:53|1.27959
07:05:54|1.27959
07:05:55|1.27932
07:05:56|1.27932
07:05:57|1.27932
07:05:58|1.27933
07:05:59|1.27933
07:06:00|1.27933
07:06:01|1.2796
07:06:02|1.2801
07:06:03|1.27965
07:06:05|1.27965
07:06:06|1.27965
07:06:07|1.27965
07:06:08|1.27965
07:06:08|1.27965
07:06:10|1.27946
07:06:10|1.27946
07:06:13|1.27946
07:06:14|1.27946
07:06:15|1.27918
07:06:16|1.2793
07:06:17|1.27972
07:06:18|1.27972
07:06:19|1.27972
07:06:19|1.27972
07:06:22|1.27972
07:06:22|1.27972
07:06:23|1.28025
07:06:25|1.28037
07:06:25|1.28037
07:06:27|1.28037
07:06:28|1.27978
07:06:29|1.27978
07:06:29|1.27978
07:06:30|1.27998
07:06:31|1.27998
07:06:32|1.28024
07:06:33|1.28
07:06:34|1.28
07:06:35|1.28
07:06:36|1.27946
07:06:38|1.27946
07:06:39|1.27946
07:06:39|1.27946
07:06:40|1.27946
07:06:41|1.27946
07:06:43|1.27946
07:06:43|1.27946
07:06:44|1.27986
07:06:46|1.27986
07:06:46|1.27986
07:06:47|1.27946
07:06:48|1.27946
07:06:49|1.27946
07:06:50|1.27911
07:06:51|1.27862
07:06:53|1.27881
07:06:54|1.27881
07:06:54|1.27881
07:06:55|1.27881
07:06:57|1.27856
07:06:57|1.27856
07:06:58|1.27856
07:07:00|1.27856
07:07:01|1.27791
07:07:02|1.27791
07:07:04|1.27832
07:07:05|1.27856
07:07:06|1.27856
07:07:07|1.27856
07:07:08|1.27856
07:07:09|1.27856
07:07:10|1.27953
07:07:11|1.27953
07:07:12|1.27946
07:07:13|1.27946
07:07:14|1.27946
07:07:15|1.27946
07:07:16|1.27946
07:07:17|1.27867
07:07:18|1.27867
07:07:19|1.27867
07:07:20|1.27791
07:07:21|1.27813
07:07:22|1.27757
07:07:23|1.27716
07:07:24|1.27716
07:07:25|1.27716
07:07:26|1.27669
07:07:28|1.27669
07:07:29|1.27729
07:07:29|1.27771
07:07:31|1.27738
07:07:31|1.27691
07:07:32|1.27691
07:07:34|1.27641
07:07:35|1.27641
07:07:36|1.27641
07:07:36|1.27593
07:07:37|1.27663
07:07:38|1.27663
07:07:39|1.27635
07:07:41|1.27686
07:07:42|1.27686
07:07:43|1.27686
07:07:43|1.2783
07:07:45|1.2783
07:07:45|1.2783
07:07:46|1.27836
07:07:47|1.27836
07:07:49|1.27829
07:07:49|1.27829
07:07:50|1.27829
07:07:51|1.27829
07:07:52|1.27829
07:07:53|1.27829
07:07:54|1.27911
07:07:55|1.2791
07:07:56|1.2791
07:07:57|1.27821
07:07:58|1.27821
07:07:59|1.27821
07:08:00|1.27807
07:08:02|1.27806
07:08:03|1.27699
07:08:04|1.27794
07:08:05|1.27794
07:08:07|1.27712
07:08:08|1.27712
07:08:09|1.27712
07:08:09|1.27712
07:08:11|1.27712
07:08:11|1.27779
07:08:13|1.27839
07:08:14|1.27791
07:08:15|1.27791
07:08:16|1.27791
07:08:17|1.27855
07:08:18|1.2785
07:08:19|1.2785
07:08:20|1.2785
07:08:22|1.27853
07:08:22|1.27853
07:08:23|1.27853
07:08:24|1.27853
07:08:25|1.27853
07:08:26|1.27829
07:08:27|1.27829
07:08:28|1.27853
07:08:29|1.27853
07:08:30|1.27853
07:08:31|1.27802
07:08:33|1.27802
07:08:34|1.27802
07:08:34|1.27802
07:08:36|1.27846
07:08:36|1.27846
07:08:38|1.27849
07:08:39|1.27841
07:08:40|1.27841
07:08:40|1.27832
07:08:41|1.2779
07:08:42|1.27759
07:08:43|1.27775
07:08:45|1.27775
07:08:46|1.27773
07:08:47|1.27772
07:08:48|1.27772
07:08:49|1.27772
07:08:50|1.27772
07:08:51|1.27772
07:08:52|1.27772
07:08:53|1.27832
07:08:54|1.27776
07:08:55|1.27776
07:08:56|1.27776
07:08:57|1.27776
07:08:58|1.27844
07:08:59|1.27844
07:09:00|1.27789
07:09:01|1.27773
07:09:03|1.27773
07:09:03|1.27773
07:09:04|1.27773
07:09:06|1.27773
07:09:06|1.27773
07:09:08|1.27773
07:09:09|1.27773
07:09:09|1.27773
07:09:11|1.27773
07:09:12|1.27965
07:09:13|1.27965
07:09:14|1.27985
07:09:15|1.27985
07:09:16|1.27919
07:09:17|1.27871
07:09:18|1.27893
07:09:20|1.27836
07:09:20|1.27836
07:09:21|1.27836
07:09:22|1.27836
07:09:24|1.27833
07:09:25|1.27834
07:09:26|1.27834
07:09:27|1.27834
07:09:28|1.27834
07:09:29|1.27835
07:09:30|1.27835
07:09:31|1.27934
07:09:33|1.27934
07:09:34|1.27897
07:09:34|1.27897
07:09:35|1.27897
07:09:36|1.27897
07:09:38|1.27909
07:09:39|1.27946
07:09:40|1.27946
07:09:40|1.27959
07:09:42|1.27959
07:09:44|1.27998
07:09:44|1.27996
07:09:46|1.27996
07:09:46|1.27925
07:09:47|1.27925
07:09:49|1.27925
07:09:49|1.27966
07:09:50|1.27966
07:09:51|1.27966
07:09:52|1.27996
07:09:54|1.27996
07:09:55|1.27996
07:09:55|1.27996
07:09:56|1.27996
07:09:58|1.27996
07:09:59|1.27996
07:09:59|1.27996
07:10:01|1.27995
07:10:02|1.28
07:10:03|1.28
07:10:03|1.28107
07:10:04|1.28107
07:10:05|1.28107
07:10:07|1.28107
07:10:09|1.28107
07:10:10|1.28107
07:10:11|1.2811
07:10:11|1.2811
07:10:13|1.2811
07:10:13|1.2811
07:10:15|1.28108
07:10:16|1.28177
07:10:17|1.28
07:10:18|1.27952
07:10:19|1.27952
07:10:20|1.27878
07:10:21|1.2788
07:10:22|1.2788
07:10:23|1.2788
07:10:24|1.27946
07:10:25|1.27971
07:10:26|1.27972
07:10:27|1.27972
07:10:28|1.27972
07:10:29|1.27972
07:10:30|1.27945
07:10:31|1.27945
07:10:32|1.2797
07:10:33|1.27959
07:10:34|1.27959
07:10:35|1.27919
07:10:36|1.27841
07:10:38|1.2794
07:10:38|1.2794
07:10:39|1.2794
07:10:40|1.2794
07:10:41|1.2794
07:10:42|1.2794
07:10:44|1.2794
07:10:44|1.2794
07:10:45|1.2794
07:10:47|1.2794
07:10:47|1.2794
07:10:49|1.27951
07:10:50|1.27951
07:10:51|1.27951
07:10:52|1.279
07:10:53|1.27979
07:10:54|1.27995
07:10:55|1.27995
07:10:56|1.27995
07:10:57|1.27995
07:10:58|1.27995
07:10:59|1.27995
07:11:00|1.27995
07:11:01|1.27995
07:11:02|1.27995
07:11:03|1.27995
07:11:04|1.27995
07:11:05|1.27995
07:11:06|1.27959
07:11:07|1.27966
07:11:08|1.27967
07:11:10|1.27967
07:11:10|1.27966
07:11:13|1.27966
07:11:13|1.27966
07:11:15|1.27999
07:11:15|1.27999
07:11:17|1.27999
07:11:18|1.27868
07:11:19|1.27892
07:11:19|1.27852
07:11:21|1.27852
07:11:21|1.27852
07:11:22|1.27852
07:11:23|1.27852
07:11:25|1.27852
07:11:25|1.27852
07:11:27|1.27852
07:11:28|1.27724
07:11:28|1.27724
07:11:30|1.278
07:11:30|1.278
07:11:31|1.278
07:11:33|1.278
07:11:34|1.278
07:11:34|1.278
07:11:35|1.278
07:11:37|1.278
07:11:38|1.27895
07:11:39|1.27804
07:11:40|1.27804
07:11:41|1.27804
07:11:42|1.27804
07:11:43|1.27802
07:11:44|1.27802
07:11:45|1.27802
07:11:46|1.27802
07:11:47|1.27802
07:11:48|1.27927
07:11:49|1.27933
07:11:50|1.27932
07:11:51|1.27932
07:11:52|1.27932
07:11:53|1.27932
07:11:54|1.27932
07:11:55|1.277
07:11:56|1.277
07:11:57|1.277
07:11:58|1.27715
07:11:59|1.27772
07:12:00|1.27772
07:12:01|1.27791
07:12:02|1.27791
07:12:03|1.27792
07:12:04|1.27792
07:12:05|1.27688
07:12:06|1.27688
07:12:07|1.27688
07:12:08|1.27688
07:12:09|1.2775
07:12:11|1.27771
07:12:12|1.27729
07:12:13|1.27545
07:12:15|1.27545
07:12:16|1.276
07:12:17|1.276
07:12:17|1.276
07:12:18|1.276
07:12:19|1.276
07:12:21|1.27395
07:12:22|1.27395
07:12:23|1.27395
07:12:24|1.27395
07:12:24|1.27395
07:12:26|1.27465
07:12:27|1.27465
07:12:28|1.27596
07:12:28|1.27596
07:12:29|1.27557
07:12:31|1.27558
07:12:32|1.276
07:12:32|1.27636
07:12:34|1.2763
07:12:35|1.2763
07:12:36|1.27715
07:12:37|1.27715
07:12:38|1.27724
07:12:39|1.27724
07:12:40|1.27681
07:12:41|1.2774
07:12:42|1.2774
07:12:43|1.27742
07:12:44|1.27742
07:12:45|1.27742
07:12:47|1.27742
07:12:47|1.27742
07:12:48|1.27742
07:12:50|1.27792
07:12:51|1.27801
07:12:51|1.27801
07:12:53|1.27717
07:12:54|1.278
07:12:54|1.278
07:12:55|1.278
07:12:57|1.278
07:12:57|1.278
07:12:58|1.278
07:13:00|1.278
07:13:01|1.27799
07:13:01|1.27799
07:13:03|1.27868
07:13:04|1.27868
07:13:05|1.27871
07:13:06|1.2786
07:13:07|1.2786
07:13:07|1.2786
07:13:08|1.27931
07:13:09|1.27932
07:13:10|1.27932
07:13:12|1.27932
07:13:14|1.27908
07:13:14|1.27908
07:13:16|1.27921
07:13:17|1.2792
07:13:18|1.2792
07:13:19|1.2792
07:13:20|1.2792
07:13:21|1.2792
07:13:23|1.2792
07:13:23|1.2792
07:13:24|1.2792
07:13:25|1.2792
07:13:26|1.2792
07:13:27|1.2792
07:13:28|1.2792
07:13:29|1.27921
07:13:30|1.27921
07:13:32|1.27921
07:13:32|1.27921
07:13:34|1.27921
07:13:35|1.27921
07:13:35|1.27921
07:13:37|1.27921
07:13:38|1.27922
07:13:39|1.27922
07:13:40|1.27922
07:13:41|1.2792
07:13:41|1.2792
07:13:42|1.2792
07:13:43|1.27976
07:13:45|1.2792
07:13:46|1.2792
07:13:47|1.2792
07:13:48|1.2792
07:13:49|1.27854
07:13:50|1.27854
07:13:51|1.27854
07:13:52|1.27854
07:13:53|1.27854
07:13:54|1.27854
07:13:55|1.27854
07:13:56|1.27864
07:13:57|1.27805
07:13:58|1.27805
07:13:59|1.27841
07:14:00|1.27861
07:14:01|1.27861
07:14:02|1.278
07:14:03|1.278
07:14:04|1.27678
07:14:05|1.27678
07:14:06|1.27678
07:14:07|1.27775
07:14:08|1.27862
07:14:10|1.27862
07:14:10|1.27862
07:14:11|1.27862
07:14:13|1.27862
07:14:14|1.27775
07:14:16|1.27775
07:14:16|1.27775
07:14:18|1.27775
07:14:19|1.27973
07:14:20|1.27973
07:14:20|1.27973
07:14:22|1.27944
07:14:22|1.27944
07:14:23|1.27944
07:14:25|1.27944
07:14:25|1.27944
07:14:27|1.27944
07:14:28|1.2796
07:14:28|1.27959
07:14:29|1.27959
07:14:31|1.27959
07:14:32|1.27959
07:14:32|1.27862
07:14:33|1.278
07:14:34|1.278
07:14:36|1.2762
07:14:37|1.27672
07:14:37|1.27672
07:14:38|1.27851
07:14:40|1.27851
07:14:40|1.27851
07:14:41|1.27851
07:14:43|1.27766
07:14:43|1.27612
07:14:44|1.27612
07:14:46|1.27612
07:14:47|1.27612
07:14:48|1.27698
07:14:49|1.27698
07:14:50|1.27698
07:14:51|1.27698
07:14:52|1.27698
07:14:53|1.27708
07:14:54|1.27735
07:14:55|1.27735
07:14:56|1.27695
07:14:57|1.27737
07:14:58|1.27874
07:14:59|1.27874
07:15:00|1.27874
07:15:01|1.27874
07:15:02|1.27867
07:15:03|1.27799
07:15:04|1.27799
07:15:05|1.27711
07:15:06|1.2771
07:15:07|1.2771
07:15:08|1.27607
07:15:09|1.27607
07:15:10|1.27551
07:15:11|1.27551
07:15:12|1.27551
07:15:14|1.2751
07:15:15|1.27509
07:15:16|1.27608
07:15:17|1.27608
07:15:18|1.27595
07:15:19|1.27595
07:15:20|1.27595
07:15:21|1.27556
07:15:22|1.27556
07:15:23|1.2754
07:15:24|1.27541
07:15:25|1.27539
07:15:26|1.27487
07:15:27|1.27487
07:15:28|1.27487
07:15:29|1.27539
07:15:30|1.27539
07:15:31|1.27674
07:15:32|1.27674
07:15:33|1.27666
07:15:34|1.27671
07:15:35|1.277
07:15:36|1.27667
07:15:37|1.27667
07:15:38|1.27667
07:15:39|1.27667
07:15:41|1.27667
07:15:42|1.27667
07:15:43|1.277
07:15:44|1.27692
07:15:45|1.27687
07:15:46|1.27662
07:15:47|1.27662
07:15:48|1.27662
07:15:49|1.27642
07:15:50|1.27678
07:15:51|1.27669
07:15:52|1.27673
07:15:53|1.27669
07:15:54|1.27669
07:15:55|1.27669
07:15:56|1.277
07:15:57|1.27695
07:15:58|1.27733
07:15:59|1.27733
07:16:00|1.27734
07:16:01|1.27734
07:16:02|1.27734
07:16:03|1.27734
07:16:04|1.27682
07:16:05|1.27682
07:16:06|1.27736
07:16:07|1.27736
07:16:08|1.27733
07:16:09|1.27733
07:16:10|1.27733
07:16:11|1.27733
07:16:12|1.27733
07:16:13|1.27682
07:16:15|1.27682
07:16:16|1.27682
07:16:16|1.27682
07:16:18|1.27682
07:16:19|1.27682
07:16:20|1.27644
07:16:21|1.27644
07:16:23|1.27644
07:16:23|1.27644
07:16:24|1.27617
07:16:26|1.2768
07:16:26|1.2768
07:16:27|1.2768
07:16:28|1.2768
07:16:30|1.2768
07:16:31|1.2768
07:16:32|1.2768
07:16:33|1.2768
07:16:34|1.2768
07:16:35|1.2768
07:16:36|1.2768
07:16:37|1.2768
07:16:38|1.2768
07:16:39|1.2768
07:16:40|1.2768
07:16:41|1.2775
07:16:42|1.2775
07:16:43|1.27695
07:16:45|1.27695
07:16:46|1.27695
07:16:46|1.27695
07:16:48|1.27695
07:16:48|1.27695
07:16:49|1.27695
07:16:50|1.27695
07:16:52|1.27695
07:16:52|1.27696
07:16:53|1.27696
07:16:54|1.27696
07:16:55|1.27696
07:16:57|1.27695
07:16:57|1.27695
07:16:58|1.27695
07:16:59|1.27695
07:17:01|1.27695
07:17:01|1.27673
07:17:03|1.27649
07:17:03|1.27649
07:17:04|1.27649
07:17:05|1.27649
07:17:06|1.27642
07:17:07|1.27638
07:17:08|1.27638
07:17:10|1.27638
07:17:11|1.27638
07:17:11|1.27564
07:17:12|1.27564
07:17:14|1.2759
07:17:14|1.2759
07:17:16|1.27632
07:17:16|1.27632
07:17:19|1.27657
07:17:20|1.27657
07:17:20|1.27657
07:17:22|1.27657
07:17:23|1.27658
07:17:29|1.27658
07:17:30|1.27658
07:17:31|1.27656
07:17:32|1.27656
07:17:33|1.27656
07:17:34|1.27656
07:17:35|1.27654
07:17:36|1.27654
07:17:37|1.27654
07:17:38|1.27654
07:17:39|1.27616
07:17:40|1.27616
07:17:41|1.27616
07:17:42|1.27616
07:17:43|1.27655
07:17:44|1.27655
07:17:45|1.27655
07:17:46|1.27656
07:17:47|1.27656
07:17:48|1.27656
07:17:49|1.27656
07:17:50|1.27656
07:17:51|1.27656
07:17:52|1.27656
07:17:53|1.27656
07:17:54|1.27656
07:17:55|1.27658
07:17:56|1.27658
07:17:57|1.27716
07:17:58|1.27716
07:18:00|1.27716
07:18:00|1.27716
07:18:01|1.27716
07:18:04|1.27716
07:18:04|1.27716
07:18:05|1.27716
07:18:06|1.27837
07:18:07|1.27837
07:18:08|1.27837
07:18:10|1.27837
07:18:10|1.27837
07:18:12|1.27878
07:18:12|1.27837
07:18:13|1.27824
07:18:14|1.27824
07:18:16|1.27824
07:18:17|1.27824
07:18:17|1.27824
07:18:19|1.27824
07:18:19|1.27812
07:18:21|1.27812
07:18:22|1.27812
07:18:23|1.27887
07:18:25|1.27887
07:18:25|1.2787
07:18:27|1.27883
07:18:28|1.27883
07:18:29|1.27883
07:18:30|1.27883
07:18:32|1.27878
07:18:33|1.27894
07:18:34|1.27894
07:18:35|1.27894
07:18:36|1.27894
07:18:36|1.27894
07:18:38|1.27828
07:18:38|1.27828
07:18:39|1.27828
07:18:40|1.27828
07:18:42|1.27943
07:18:43|1.27943
07:18:44|1.27943
07:18:45|1.27905
07:18:45|1.27905
07:18:47|1.27905
07:18:48|1.27905
07:18:49|1.27905
07:18:49|1.27942
07:18:50|1.27942
07:18:52|1.27905
07:18:53|1.27919
07:18:54|1.27919
07:18:55|1.27919
07:18:56|1.27919
07:18:57|1.27919
07:18:58|1.27919
07:18:59|1.27919
07:19:00|1.27919
07:19:01|1.27919
07:19:02|1.27942
07:19:03|1.27942
07:19:04|1.27942
07:19:05|1.27942
07:19:06|1.27942
07:19:07|1.27973
07:19:08|1.27941
07:19:09|1.27941
07:19:10|1.27986
07:19:11|1.27987
07:19:12|1.27987
07:19:13|1.28
07:19:14|1.28
07:19:15|1.28
07:19:16|1.27872
07:19:18|1.27872
07:19:19|1.27872
07:19:20|1.27872
07:19:22|1.27864
07:19:23|1.27864
07:19:24|1.27864
07:19:25|1.27864
07:19:26|1.27934
07:19:27|1.27934
07:19:28|1.27934
07:19:29|1.27945
07:19:30|1.27945
07:19:31|1.27945
07:19:32|1.27945
07:19:33|1.27943
07:19:34|1.27943
07:19:35|1.27934
07:19:36|1.27893
07:19:37|1.27893
07:19:39|1.27893
07:19:39|1.27893
07:19:40|1.27917
07:19:41|1.28
07:19:42|1.28
07:19:44|1.28
07:19:45|1.28
07:19:46|1.27998
07:19:47|1.2809
07:19:48|1.27996
07:19:50|1.28101
07:19:50|1.28076
07:19:51|1.28007
07:19:53|1.28048
07:19:53|1.28048
07:19:54|1.28007
07:19:55|1.28118
07:19:57|1.28118
07:19:57|1.28118
07:19:58|1.28118
07:19:59|1.28118
07:20:01|1.28118
07:20:01|1.28118
07:20:02|1.28118
07:20:03|1.28154
07:20:05|1.28154
07:20:05|1.2806
07:20:07|1.28047
07:20:07|1.28013
07:20:08|1.28013
07:20:09|1.28013
07:20:11|1.28013
07:20:12|1.281
07:20:12|1.28099
07:20:14|1.28099
07:20:15|1.28099
07:20:16|1.28099
07:20:17|1.28099
07:20:18|1.28099
07:20:19|1.28068
07:20:20|1.28068
07:20:21|1.28065
07:20:22|1.28065
07:20:23|1.28065
07:20:25|1.28066
07:20:25|1.281
07:20:26|1.28208
07:20:28|1.28208
07:20:28|1.28208
07:20:29|1.28208
07:20:31|1.28208
07:20:31|1.28206
07:20:32|1.28206
07:20:34|1.28208
07:20:35|1.28208
07:20:36|1.28208
07:20:37|1.28208
07:20:38|1.28208
07:20:38|1.28208
07:20:39|1.28208
07:20:40|1.28208
07:20:41|1.28208
07:20:43|1.28208
07:20:43|1.28208
07:20:45|1.28208
07:20:46|1.28084
07:20:47|1.28084
07:20:48|1.28084
07:20:49|1.28084
07:20:51|1.28084
07:20:51|1.28143
07:20:52|1.28143
07:20:54|1.28143
07:20:55|1.28143
07:20:56|1.28143
07:20:56|1.28143
07:20:57|1.28143
07:20:59|1.28143
07:21:00|1.28137
07:21:01|1.28137
07:21:01|1.28137
07:21:03|1.28137
07:21:04|1.28137
07:21:05|1.28102
07:21:06|1.28102
07:21:07|1.28102
07:21:07|1.28102
07:21:08|1.28102
07:21:10|1.28102
07:21:11|1.28102
07:21:12|1.28102
07:21:12|1.28102
07:21:13|1.28102
07:21:14|1.28207
07:21:15|1.28207
07:21:17|1.28207
07:21:18|1.28127
07:21:19|1.28127
07:21:21|1.28127
07:21:22|1.28127
07:21:23|1.28127
07:21:24|1.28127
07:21:25|1.28127
07:21:26|1.28127
07:21:27|1.28127
07:21:28|1.28127
07:21:29|1.28127
07:21:30|1.28124
07:21:31|1.28124
07:21:32|1.28124
07:21:33|1.28124
07:21:34|1.28124
07:21:35|1.28124
07:21:36|1.28124
07:21:37|1.28124
07:21:38|1.28124
07:21:39|1.28124
07:21:40|1.28124
07:21:41|1.28124
07:21:42|1.28124
07:21:43|1.28167
07:21:45|1.28124
07:21:46|1.28124
07:21:46|1.28124
07:21:48|1.28169
07:21:48|1.28169
07:21:50|1.28168
07:21:51|1.28174
07:21:52|1.28174
07:21:53|1.28207
07:21:54|1.28207
07:21:55|1.28207
07:21:56|1.28207
07:21:57|1.28208
07:21:58|1.28208
07:21:59|1.28208
07:22:00|1.28208
07:22:01|1.28232
07:22:02|1.28232
07:22:03|1.28232
07:22:04|1.28232
07:22:05|1.28232
07:22:06|1.28232
07:22:07|1.28232
07:22:08|1.28295
07:22:09|1.2834
07:22:10|1.2834
07:22:11|1.28357
07:22:12|1.28357
07:22:13|1.28357
07:22:14|1.28357
07:22:15|1.28361
07:22:16|1.28361
07:22:18|1.28228
07:22:19|1.28228
07:22:20|1.28228
07:22:21|1.28228
07:22:23|1.28257
07:22:23|1.28257
07:22:24|1.28257
07:22:26|1.28257
07:22:27|1.28214
07:22:27|1.28175
07:22:29|1.28175
07:22:30|1.28162
07:22:31|1.28162
07:22:32|1.28192
07:22:32|1.28192
07:22:34|1.28192
07:22:34|1.28192
07:22:36|1.28192
07:22:37|1.28192
07:22:38|1.28162
07:22:39|1.28162
07:22:40|1.28191
07:22:41|1.28205
07:22:42|1.28163
07:22:43|1.28182
07:22:44|1.28182
07:22:45|1.28182
07:22:46|1.28182
07:22:47|1.28182
07:22:48|1.28175
07:22:49|1.28194
07:22:50|1.28194
07:22:51|1.28162
07:22:52|1.28162
07:22:53|1.28172
07:22:54|1.28172
07:22:55|1.28172
07:22:56|1.28172
07:22:57|1.28172
07:22:58|1.28172
07:22:59|1.28167
07:23:01|1.28167
07:23:01|1.281
07:23:03|1.281
07:23:04|1.28151
07:23:04|1.28052
07:23:06|1.28052
07:23:07|1.28064
07:23:08|1.28064
07:23:09|1.28064
07:23:10|1.28064
07:23:11|1.28022
07:23:12|1.28022
07:23:13|1.28
07:23:14|1.27944
07:23:15|1.27944
07:23:16|1.27926
07:23:17|1.27926
07:23:18|1.27926
07:23:19|1.27827
07:23:20|1.27827
07:23:22|1.27827
07:23:23|1.27827
07:23:25|1.27827
07:23:26|1.27827
07:23:26|1.27827
07:23:27|1.27827
07:23:29|1.27827
07:23:29|1.27827
07:23:31|1.27827
07:23:31|1.27827
07:23:32|1.27827
07:23:33|1.27827
07:23:35|1.27827
07:23:35|1.27827
07:23:36|1.27827
07:23:37|1.27827
07:23:39|1.27827
07:23:40|1.27827
07:23:40|1.27883
07:23:41|1.27883
07:23:43|1.27883
07:23:44|1.27883
07:23:44|1.27806
07:23:46|1.27806
07:23:46|1.27743
07:23:47|1.27743
07:23:49|1.27743
07:23:49|1.27743
07:23:51|1.27713
07:23:52|1.27713
07:23:52|1.27713
07:23:53|1.27713
07:23:55|1.27713
07:23:55|1.27565
07:23:56|1.27565
07:23:57|1.27565
07:23:58|1.27565
07:23:59|1.27565
07:24:01|1.27657
07:24:02|1.27657
07:24:02|1.27657
07:24:04|1.27657
07:24:04|1.27657
07:24:06|1.27657
07:24:06|1.27657
07:24:07|1.27657
07:24:09|1.27657
07:24:09|1.27657
07:24:11|1.27657
07:24:11|1.27655
07:24:12|1.27655
07:24:14|1.27655
07:24:14|1.27655
07:24:16|1.27655
07:24:16|1.27655
07:24:17|1.27654
07:24:18|1.27654
07:24:20|1.27654
07:24:20|1.27654
07:24:22|1.27654
07:24:24|1.27654
07:24:25|1.27654
07:24:26|1.27654
07:24:27|1.27651
07:24:28|1.27651
07:24:29|1.27651
07:24:30|1.27651
07:24:31|1.27651
07:24:32|1.27651
07:24:33|1.27651
07:24:34|1.27651
07:24:35|1.27651
07:24:37|1.27651
07:24:38|1.27651
07:24:39|1.27651
07:24:40|1.27651
07:24:40|1.27651
07:24:41|1.27651
07:24:42|1.27651
07:24:43|1.27651
07:24:44|1.27651
07:24:45|1.27651
07:24:47|1.27651
07:24:47|1.27651
07:24:48|1.27651
07:24:49|1.27651
07:24:50|1.27562
07:24:51|1.27562
07:24:52|1.27562
07:24:54|1.27615
07:24:55|1.27615
07:24:56|1.27616
07:24:57|1.27714
07:24:58|1.27713
07:24:59|1.27713
07:25:00|1.27713
07:25:01|1.27713
07:25:02|1.27713
07:25:03|1.27713
07:25:04|1.27631
07:25:05|1.27631
07:25:06|1.27631
07:25:07|1.27687
07:25:08|1.27687
07:25:09|1.27687
07:25:10|1.27687
07:25:11|1.27687
07:25:13|1.27592
07:25:13|1.27592
07:25:14|1.27592
07:25:15|1.27592
07:25:16|1.27592
07:25:17|1.27592
07:25:18|1.2754
07:25:19|1.27597
07:25:20|1.27597
07:25:22|1.27597
07:25:23|1.27539
07:25:25|1.27539
07:25:26|1.27535
07:25:27|1.27535
07:25:27|1.27535
07:25:29|1.27536
07:25:30|1.27582
07:25:30|1.27582
07:25:31|1.27539
07:25:32|1.27539
07:25:34|1.2758
07:25:34|1.2758
07:25:36|1.2758
07:25:37|1.27579
07:25:38|1.27579
07:25:39|1.27579
07:25:40|1.27579
07:25:41|1.2754
07:25:42|1.2754
07:25:43|1.2754
07:25:44|1.2754
07:25:45|1.2754
07:25:46|1.2754
07:25:47|1.2754
07:25:48|1.2754
07:25:49|1.2754
07:25:50|1.2754
07:25:51|1.2754
07:25:52|1.2754
07:25:53|1.2754
07:25:54|1.2754
07:25:55|1.2754
07:25:56|1.27501
07:25:57|1.27501
07:25:58|1.27501
07:25:59|1.27501
07:26:01|1.27501
07:26:01|1.27501
07:26:02|1.27501
07:26:03|1.27501
07:26:04|1.27501
07:26:05|1.27501
07:26:06|1.27437
07:26:07|1.27437
07:26:09|1.27437
07:26:10|1.27437
07:26:11|1.27437
07:26:12|1.27437
07:26:13|1.27437
07:26:14|1.27405
07:26:15|1.27404
07:26:16|1.27404
07:26:17|1.27404
07:26:18|1.27404
07:26:19|1.27404
07:26:20|1.27404
07:26:21|1.27395
07:26:22|1.27395
07:26:24|1.27395
07:26:25|1.27395
07:26:26|1.27384
07:26:27|1.27435
07:26:28|1.27437
07:26:29|1.27402
07:26:30|1.27402
07:26:31|1.27402
07:26:32|1.27401
07:26:33|1.27401
07:26:34|1.27494
07:26:35|1.27494
07:26:36|1.27397
07:26:37|1.274
07:26:38|1.27401
07:26:39|1.27402
07:26:40|1.2723
07:26:41|1.2723
07:26:42|1.27402
07:26:43|1.27402
07:26:44|1.27402
07:26:45|1.27402
07:26:46|1.27402
07:26:47|1.27402
07:26:49|1.27402
07:26:49|1.27402
07:26:50|1.27402
07:26:51|1.27397
07:26:52|1.27397
07:26:53|1.27401
07:26:54|1.27401
07:26:55|1.27389
07:26:56|1.27389
07:26:58|1.27389
07:26:59|1.27389
07:27:00|1.27402
07:27:00|1.27331
07:27:01|1.27399
07:27:02|1.27399
07:27:03|1.27209
07:27:05|1.2728
07:27:06|1.2728
07:27:07|1.2728
07:27:08|1.2728
07:27:08|1.2728
07:27:10|1.2728
07:27:11|1.2728
07:27:12|1.2728
07:27:13|1.2732
07:27:13|1.2732
07:27:16|1.2732
07:27:17|1.27217
07:27:17|1.27217
07:27:19|1.27217
07:27:20|1.27177
07:27:21|1.27177
07:27:22|1.27126
07:27:22|1.27181
07:27:24|1.27233
07:27:26|1.27192
07:27:26|1.27192
07:27:28|1.27192
07:27:29|1.27192
07:27:29|1.27192
07:27:30|1.27126
07:27:31|1.27126
07:27:33|1.27126
07:27:33|1.27242
07:27:35|1.27242
07:27:35|1.27126
07:27:37|1.27126
07:27:38|1.2726
07:27:39|1.2726
07:27:40|1.27137
07:27:40|1.27137
07:27:41|1.27186
07:27:43|1.27186
07:27:44|1.27186
07:27:45|1.27242
07:27:45|1.27242
07:27:47|1.2724
07:27:48|1.2724
07:27:49|1.27246
07:27:50|1.27246
07:27:50|1.27252
07:27:52|1.27181
07:27:53|1.27181
07:27:54|1.27212
07:27:55|1.27245
07:27:56|1.27232
07:27:57|1.27232
07:27:58|1.27232
07:27:59|1.27232
07:28:00|1.27232
07:28:01|1.27232
07:28:02|1.27232
07:28:03|1.27232
07:28:04|1.27232
07:28:06|1.27232
07:28:07|1.27151
07:28:07|1.27212
07:28:08|1.27151
07:28:09|1.27151
07:28:10|1.27151
07:28:11|1.27151
07:28:12|1.27151
07:28:13|1.27188
07:28:14|1.27188
07:28:15|1.27188
07:28:16|1.27176
07:28:17|1.27176
07:28:18|1.27176
07:28:19|1.27176
07:28:20|1.27176
07:28:21|1.27176
07:28:22|1.27126
07:28:23|1.27168
07:28:24|1.27126
07:28:26|1.27126
07:28:27|1.27126
07:28:28|1.27126
07:28:30|1.27126
07:28:31|1.27126
07:28:31|1.27126
07:28:32|1.27126
07:28:34|1.27126
07:28:34|1.27139
07:28:36|1.27139
07:28:37|1.27139
07:28:38|1.27139
07:28:39|1.2715
07:28:40|1.27139
07:28:41|1.27203
07:28:42|1.27203
07:28:43|1.27203
07:28:44|1.27203
07:28:45|1.27206
07:28:46|1.27206
07:28:47|1.27206
07:28:48|1.27206
07:28:50|1.27206
07:28:50|1.27206
07:28:51|1.27206
07:28:52|1.27206
07:28:54|1.27206
07:28:55|1.27206
07:28:56|1.2715
07:28:57|1.27151
07:28:57|1.27
07:28:59|1.27
07:29:00|1.27
07:29:01|1.27124
07:29:02|1.27124
07:29:03|1.27071
07:29:03|1.27071
07:29:05|1.27071
07:29:06|1.27071
07:29:06|1.27071
07:29:08|1.27071
07:29:09|1.27071
07:29:10|1.27071
07:29:12|1.27071
07:29:12|1.27071
07:29:13|1.27071
07:29:14|1.27059
07:29:15|1.27059
07:29:17|1.27059
07:29:17|1.27059
07:29:18|1.27059
07:29:20|1.27114
07:29:20|1.27262
07:29:21|1.27262
07:29:23|1.27262
07:29:23|1.27262
07:29:24|1.27206
07:29:25|1.27206
07:29:26|1.27327
07:29:27|1.27327
07:29:28|1.27327
07:29:30|1.27322
07:29:30|1.27322
07:29:33|1.27322
07:29:33|1.27207
07:29:35|1.27206
07:29:36|1.27206
07:29:36|1.27206
07:29:38|1.27105
07:29:39|1.27105
07:29:40|1.27105
07:29:41|1.27105
07:29:42|1.27105
07:29:43|1.27105
07:29:44|1.27193
07:29:45|1.27206
07:29:46|1.27206
07:29:47|1.27206
07:29:48|1.27206
07:29:49|1.27117
07:29:50|1.27117
07:29:51|1.27154
07:29:53|1.27206
07:29:54|1.271
07:29:55|1.271
07:29:56|1.271
07:29:56|1.271
07:29:58|1.271
07:29:58|1.271
07:29:59|1.27165
07:30:00|1.27165
07:30:01|1.27165
07:30:03|1.27165
07:30:04|1.27141
07:30:05|1.27141
07:30:06|1.271
07:30:07|1.271
07:30:08|1.271
07:30:09|1.271
07:30:10|1.271
07:30:11|1.271
07:30:12|1.271
07:30:13|1.271
07:30:14|1.271
07:30:15|1.271
07:30:16|1.27098
07:30:17|1.27098
07:30:18|1.27098
07:30:19|1.27012
07:30:20|1.2717
07:30:21|1.2717
07:30:22|1.27012
07:30:23|1.27035
07:30:24|1.27035
07:30:25|1.27035
07:30:26|1.27035
07:30:27|1.27031
07:30:29|1.27031
07:30:29|1.27031
07:30:32|1.27031
07:30:33|1.27031
07:30:34|1.27037
07:30:36|1.27037
07:30:37|1.27037
07:30:37|1.27037
07:30:38|1.27037
07:30:40|1.27027
07:30:40|1.26937
07:30:41|1.26985
07:30:42|1.26988
07:30:43|1.2699
07:30:44|1.2699
07:30:46|1.2699
07:30:47|1.2699
07:30:47|1.2699
07:30:48|1.2699
07:30:50|1.2699
07:30:50|1.2699
07:30:51|1.2699
07:30:53|1.2699
07:30:54|1.2699
07:30:54|1.2699
07:30:55|1.27098
07:30:56|1.27098
07:30:57|1.27098
07:30:58|1.27098
07:30:59|1.27098
07:31:01|1.27098
07:31:01|1.27098
07:31:02|1.27098
07:31:03|1.27096
07:31:04|1.27096
07:31:06|1.27096
07:31:07|1.27096
07:31:08|1.27096
07:31:09|1.27098
07:31:09|1.27204
07:31:11|1.26991
07:31:12|1.26991
07:31:13|1.27206
07:31:14|1.27206
07:31:15|1.2701
07:31:16|1.27141
07:31:17|1.27159
07:31:18|1.27117
07:31:18|1.27117
07:31:19|1.27081
07:31:21|1.27081
07:31:22|1.27081
07:31:23|1.27081
07:31:23|1.27084
07:31:25|1.27084
07:31:26|1.27084
07:31:27|1.27096
07:31:27|1.27096
07:31:29|1.27096
07:31:30|1.27096
07:31:30|1.27131
07:31:32|1.27131
07:31:33|1.27131
07:31:34|1.27111
07:31:35|1.27079
07:31:36|1.27079
07:31:37|1.27079
07:31:38|1.27079
07:31:39|1.2708
07:31:40|1.2708
07:31:40|1.27163
07:31:42|1.27163
07:31:42|1.27163
07:31:44|1.26883
07:31:45|1.26993
07:31:46|1.26992
07:31:47|1.26992
07:31:48|1.26992
07:31:49|1.26992
07:31:50|1.26916
07:31:51|1.26958
07:31:52|1.27073
07:31:53|1.27152
07:31:54|1.26968
07:31:55|1.26968
07:31:56|1.27014
07:31:57|1.27014
07:31:58|1.27007
07:31:59|1.27007
07:32:00|1.27014
07:32:01|1.27022
07:32:02|1.27022
07:32:03|1.27022
07:32:04|1.27022
07:32:06|1.27022
07:32:06|1.27022
07:32:07|1.27022
07:32:08|1.27022
07:32:09|1.271
07:32:10|1.27029
07:32:11|1.2703
07:32:12|1.2703
07:32:13|1.26958
07:32:15|1.26966
07:32:15|1.26945
07:32:16|1.26945
07:32:17|1.26945
07:32:18|1.26945
07:32:19|1.26945
07:32:21|1.26945
07:32:22|1.27029
07:32:23|1.2703
07:32:24|1.2703
07:32:25|1.2703
07:32:26|1.2703
07:32:27|1.2703
07:32:28|1.2703
07:32:29|1.27027
07:32:31|1.27005
07:32:31|1.27005
07:32:32|1.2703
07:32:33|1.2703
07:32:35|1.2703
07:32:35|1.2703
07:32:37|1.27029
07:32:39|1.26995
07:32:39|1.26995
07:32:40|1.26995
07:32:41|1.26995
07:32:42|1.26995
07:32:44|1.26995
07:32:45|1.26995
07:32:46|1.27029
07:32:47|1.27029
07:32:48|1.27029
07:32:50|1.27029
07:32:50|1.27029
07:32:51|1.27029
07:32:52|1.27029
07:32:54|1.27029
07:32:54|1.27029
07:32:55|1.27029
07:32:56|1.27029
07:32:57|1.27029
07:32:58|1.2703
07:32:59|1.2708
07:33:00|1.2703
07:33:01|1.26983
07:33:02|1.26983
07:33:03|1.26983
07:33:05|1.26983
07:33:06|1.26983
07:33:07|1.26983
07:33:08|1.26983
07:33:08|1.26983
07:33:09|1.27029
07:33:11|1.27029
07:33:12|1.27029
07:33:13|1.27101
07:33:14|1.27101
07:33:15|1.27081
07:33:16|1.2714
07:33:17|1.27277
07:33:18|1.27283
07:33:19|1.27283
07:33:20|1.27038
07:33:20|1.27038
07:33:22|1.27038
07:33:23|1.27101
07:33:24|1.27101
07:33:25|1.27101
07:33:25|1.27179
07:33:27|1.27179
07:33:28|1.27179
07:33:29|1.27193
07:33:30|1.27193
07:33:32|1.27029
07:33:33|1.27059
07:33:34|1.27059
07:33:35|1.27059
07:33:36|1.27059
07:33:37|1.27059
07:33:39|1.27101
07:33:40|1.27101
07:33:41|1.27101
07:33:42|1.27101
07:33:43|1.27058
07:33:44|1.27058
07:33:45|1.27058
07:33:46|1.27058
07:33:47|1.27058
07:33:48|1.27058
07:33:49|1.27058
07:33:51|1.27058
07:33:51|1.27058
07:33:52|1.27058
07:33:53|1.27058
07:33:55|1.27058
07:33:56|1.26955
07:33:56|1.26955
07:33:58|1.27073
07:33:58|1.27073
07:34:00|1.27074
07:34:01|1.27072
07:34:02|1.27072
07:34:03|1.27072
07:34:04|1.27072
07:34:05|1.27072
07:34:06|1.27072
07:34:07|1.27088
07:34:08|1.27089
07:34:09|1.27097
07:34:10|1.27097
07:34:11|1.27069
07:34:12|1.27069
07:34:13|1.27069
07:34:14|1.27072
07:34:15|1.27071
07:34:16|1.27033
07:34:17|1.27033
07:34:18|1.27033
07:34:19|1.27033
07:34:20|1.27071
07:34:21|1.27059
07:34:22|1.27069
07:34:23|1.27032
07:34:24|1.2707
07:34:25|1.2699
07:34:26|1.2699
07:34:27|1.27058
07:34:28|1.27058
07:34:29|1.27058
07:34:30|1.27058
07:34:31|1.27058
07:34:32|1.27058
07:34:34|1.27058
07:34:35|1.27058
07:34:36|1.27034
07:34:37|1.27034
07:34:38|1.27035
07:34:40|1.27034
07:34:41|1.27034
07:34:42|1.27034
07:34:43|1.27071
07:34:44|1.27071
07:34:45|1.27075
07:34:46|1.27075
07:34:47|1.27075
07:34:49|1.271
07:34:49|1.271
07:34:51|1.271
07:34:52|1.271
07:34:53|1.27059
07:34:55|1.27059
07:34:56|1.27059
07:34:56|1.27059
07:34:57|1.27069
07:34:59|1.27069
07:35:00|1.27069
07:35:00|1.27069
07:35:01|1.27069
07:35:03|1.26988
07:35:04|1.26988
07:35:05|1.26988
07:35:05|1.27001
07:35:07|1.27001
07:35:08|1.27061
07:35:09|1.27061
07:35:10|1.27061
07:35:11|1.27031
07:35:12|1.27031
07:35:13|1.27031
07:35:14|1.27062
07:35:16|1.27062
07:35:16|1.2707
07:35:17|1.2707
07:35:18|1.27062
07:35:19|1.27062
07:35:20|1.27062
07:35:21|1.27062
07:35:22|1.27062
07:35:24|1.27062
07:35:24|1.27062
07:35:25|1.27062
07:35:26|1.27062
07:35:27|1.27062
07:35:28|1.27042
07:35:29|1.27061
07:35:31|1.27061
07:35:31|1.27061
07:35:33|1.27062
07:35:34|1.27062
07:35:36|1.27062
07:35:36|1.27062
07:35:38|1.27062
07:35:39|1.27062
07:35:39|1.27062
07:35:40|1.27062
07:35:41|1.27034
07:35:42|1.27034
07:35:43|1.27062
07:35:44|1.27062
07:35:45|1.27062
07:35:47|1.27062
07:35:47|1.27062
07:35:48|1.27028
07:35:49|1.27027
07:35:50|1.27027
07:35:51|1.27027
07:35:53|1.27027
07:35:53|1.27041
07:35:55|1.27034
07:35:56|1.27061
07:35:56|1.27061
07:35:59|1.2706
07:35:59|1.2706
07:36:00|1.2706
07:36:01|1.2706
07:36:02|1.2706
07:36:04|1.2706
07:36:04|1.27
07:36:05|1.27
07:36:06|1.27
07:36:08|1.26999
07:36:09|1.26999
07:36:10|1.26999
07:36:11|1.26999
07:36:11|1.26999
07:36:12|1.26999
07:36:13|1.2695
07:36:14|1.2695
07:36:15|1.2695
07:36:17|1.2695
07:36:18|1.2695
07:36:19|1.2695
07:36:20|1.26995
07:36:22|1.26995
07:36:22|1.26995
07:36:23|1.27
07:36:24|1.26949
07:36:26|1.26949
07:36:26|1.26948
07:36:27|1.26948
07:36:28|1.26949
07:36:29|1.26949
07:36:30|1.26949
07:36:31|1.26949
07:36:33|1.26949
07:36:35|1.26949
07:36:35|1.26911
07:36:37|1.26945
07:36:38|1.26919
07:36:39|1.26944
07:36:40|1.26944
07:36:40|1.26944
07:36:41|1.26944
07:36:44|1.26948
07:36:44|1.26948
07:36:45|1.26864
07:36:47|1.26662
07:36:47|1.26694
07:36:48|1.26637
07:36:49|1.26637
07:36:50|1.26573
07:36:52|1.26587
07:36:52|1.26587
07:36:54|1.26587
07:36:54|1.26587
07:36:55|1.26546
07:36:56|1.2655
07:36:57|1.26528
07:36:58|1.2656
07:36:59|1.2656
07:37:01|1.26573
07:37:01|1.26534
07:37:02|1.26534
07:37:03|1.26534
07:37:05|1.2656
07:37:05|1.26677
07:37:07|1.26677
07:37:07|1.26638
07:37:08|1.26638
07:37:09|1.26638
07:37:10|1.26602
07:37:12|1.26602
07:37:12|1.26555
07:37:13|1.26555
07:37:14|1.26555
07:37:16|1.26555
07:37:17|1.25846
07:37:17|1.2582
07:37:18|1.25788
07:37:20|1.25559
07:37:21|1.25585
07:37:22|1.25584
07:37:23|1.25583
07:37:24|1.25585
07:37:25|1.25597
07:37:26|1.25582
07:37:26|1.2555
07:37:31|1.25524
07:37:31|1.25544
07:37:33|1.25565
07:37:34|1.25565
07:37:34|1.25565
07:37:35|1.25566
07:37:36|1.25557
07:37:38|1.25599
07:37:39|1.25599
07:37:40|1.25599
07:37:41|1.25707
07:37:42|1.25707
07:37:43|1.25731
07:37:44|1.25731
07:37:45|1.25907
07:37:47|1.25907
07:37:48|1.25907
07:37:48|1.25968
07:37:49|1.25934
07:37:51|1.25934
07:37:51|1.25948
07:37:53|1.25928
07:37:54|1.25957
07:37:55|1.25992
07:37:55|1.25992
07:37:56|1.25992
07:37:57|1.25987
07:37:58|1.25948
07:37:59|1.25948
07:38:00|1.26114
07:38:01|1.26135
07:38:02|1.26168
07:38:03|1.26168
07:38:04|1.26145
07:38:05|1.26113
07:38:06|1.26134
07:38:07|1.26134
07:38:08|1.26134
07:38:09|1.26235
07:38:10|1.26235
07:38:12|1.26296
07:38:12|1.2631
07:38:13|1.26335
07:38:14|1.26335
07:38:15|1.26311
07:38:16|1.26311
07:38:18|1.26341
07:38:18|1.26341
07:38:19|1.26369
07:38:20|1.26345
07:38:22|1.26311
07:38:22|1.26311
07:38:23|1.26311
07:38:25|1.26444
07:38:25|1.26444
07:38:27|1.26444
07:38:27|1.26436
07:38:28|1.26436
07:38:30|1.26456
07:38:31|1.26533
07:38:31|1.26533
07:38:32|1.26491
07:38:33|1.26455
07:38:34|1.26455
07:38:36|1.26455
07:38:38|1.26468
07:38:40|1.26415
07:38:40|1.26415
07:38:41|1.26495
07:38:42|1.26495
07:38:43|1.26491
07:38:45|1.26466
07:38:45|1.26466
07:38:46|1.26466
07:38:48|1.26466
07:38:49|1.26499
07:38:50|1.26499
07:38:51|1.26499
07:38:52|1.26499
07:38:52|1.26499
07:38:54|1.26495
07:38:55|1.26493
07:38:56|1.26493
07:38:57|1.26516
07:38:58|1.26513
07:38:59|1.26513
07:39:00|1.26513
07:39:01|1.26532
07:39:02|1.26532
07:39:03|1.26666
07:39:04|1.2666
07:39:05|1.26685
07:39:07|1.26621
07:39:07|1.26666
07:39:08|1.26666
07:39:09|1.26666
07:39:10|1.26637
07:39:11|1.26637
07:39:12|1.26637
07:39:14|1.26685
07:39:14|1.26685
07:39:15|1.26654
07:39:16|1.26626
07:39:17|1.26682
07:39:18|1.26694
07:39:19|1.26694
07:39:20|1.26694
07:39:21|1.26694
07:39:23|1.26583
07:39:24|1.26583
07:39:25|1.26692
07:39:26|1.26692
07:39:27|1.26692
07:39:27|1.26635
07:39:29|1.26635
07:39:30|1.26666
07:39:31|1.26486
07:39:31|1.26494
07:39:33|1.2648
07:39:34|1.26485
07:39:34|1.26452
07:39:36|1.26558
07:39:38|1.26515
07:39:39|1.26557
07:39:40|1.26557
07:39:41|1.26633
07:39:42|1.26577
07:39:43|1.26577
07:39:44|1.26577
07:39:45|1.26577
07:39:46|1.26577
07:39:47|1.26575
07:39:48|1.26508
07:39:49|1.26507
07:39:50|1.26507
07:39:51|1.26508
07:39:52|1.26497
07:39:53|1.26508
07:39:55|1.26508
07:39:56|1.26508
07:39:57|1.26508
07:39:58|1.26458
07:39:59|1.26458
07:40:00|1.26508
07:40:01|1.265
07:40:02|1.265
07:40:03|1.26478
07:40:04|1.26478
07:40:05|1.26508
07:40:06|1.26485
07:40:07|1.26485
07:40:08|1.26485
07:40:09|1.26485
07:40:10|1.26485
07:40:11|1.26485
07:40:12|1.265
07:40:13|1.265
07:40:14|1.26525
07:40:15|1.26486
07:40:16|1.26486
07:40:17|1.26396
07:40:19|1.26406
07:40:19|1.26433
07:40:21|1.26431
07:40:21|1.26428
07:40:22|1.26428
07:40:24|1.26428
07:40:24|1.2646
07:40:26|1.26406
07:40:26|1.26496
07:40:27|1.26463
07:40:28|1.26407
07:40:29|1.26627
07:40:30|1.26656
07:40:32|1.26672
07:40:32|1.26666
07:40:34|1.26673
07:40:35|1.26673
07:40:35|1.26673
07:40:37|1.26668
07:40:37|1.26668
07:40:40|1.26668
07:40:40|1.26668
07:40:42|1.26668
07:40:43|1.26668
07:40:43|1.26673
07:40:45|1.26673
07:40:46|1.26764
07:40:47|1.26764
07:40:48|1.26763
07:40:49|1.26629
07:40:50|1.26629
07:40:50|1.26629
07:40:53|1.26629
07:40:54|1.26629
07:40:54|1.26732
07:40:55|1.26732
07:40:56|1.2676
07:40:58|1.2676
07:40:58|1.26759
07:40:59|1.26764
07:41:00|1.26759
07:41:01|1.26759
07:41:03|1.26746
07:41:03|1.26497
07:41:05|1.26497
07:41:06|1.26497
07:41:07|1.26545
07:41:08|1.26545
07:41:08|1.26545
07:41:10|1.26545
07:41:11|1.26589
07:41:12|1.26589
07:41:12|1.265
07:41:13|1.26537
07:41:14|1.26538
07:41:15|1.26525
07:41:17|1.26525
07:41:18|1.26505
07:41:19|1.26509
07:41:20|1.26565
07:41:21|1.26565
07:41:22|1.26565
07:41:23|1.26454
07:41:26|1.26511
07:41:26|1.26511
07:41:27|1.26511
07:41:28|1.26511
07:41:29|1.2651
07:41:31|1.26512
07:41:31|1.2646
07:41:33|1.2646
07:41:33|1.26406
07:41:34|1.26406
07:41:35|1.2653
07:41:36|1.2653
07:41:37|1.26528
07:41:39|1.26528
07:41:40|1.26528
07:41:42|1.26528
07:41:43|1.26461
07:41:44|1.26461
07:41:45|1.2645
07:41:46|1.26498
07:41:47|1.26498
07:41:48|1.26498
07:41:49|1.26498
07:41:49|1.26498
07:41:51|1.26498
07:41:52|1.26321
07:41:53|1.26321
07:41:54|1.26321
07:41:55|1.26321
07:41:56|1.26321
07:41:57|1.26498
07:41:58|1.26498
07:41:59|1.26498
07:41:59|1.26498
07:42:00|1.26498
07:42:02|1.26512
07:42:03|1.26512
07:42:04|1.26512
07:42:05|1.26512
07:42:06|1.26512
07:42:07|1.26512
07:42:08|1.26512
07:42:09|1.26529
07:42:10|1.26529
07:42:11|1.26529
07:42:12|1.2653
07:42:13|1.2653
07:42:14|1.2653
07:42:15|1.2653
07:42:16|1.2653
07:42:17|1.26511
07:42:18|1.26511
07:42:19|1.26527
07:42:20|1.26527
07:42:21|1.26525
07:42:22|1.26525
07:42:23|1.26525
07:42:24|1.26525
07:42:25|1.26525
07:42:26|1.26525
07:42:27|1.26491
07:42:28|1.26491
07:42:29|1.26334
07:42:30|1.26313
07:42:31|1.26269
07:42:32|1.2629
07:42:33|1.2629
07:42:34|1.2629
07:42:35|1.264
07:42:36|1.264
07:42:37|1.26374
07:42:38|1.26473
07:42:39|1.26331
07:42:41|1.26332
07:42:42|1.26377
07:42:43|1.26377
07:42:43|1.26354
07:42:45|1.26363
07:42:46|1.26363
07:42:47|1.2629
07:42:48|1.2629
07:42:49|1.2629
07:42:50|1.2629
07:42:51|1.2629
07:42:52|1.26291
07:42:53|1.26395
07:42:54|1.26395
07:42:55|1.26405
07:42:56|1.26463
07:42:57|1.26463
07:42:58|1.26492
07:42:59|1.26492
07:43:00|1.26492
07:43:01|1.26485
07:43:02|1.26485
07:43:03|1.26485
07:43:04|1.26485
07:43:05|1.26485
07:43:06|1.26485
07:43:07|1.26485
07:43:08|1.26485
07:43:09|1.26493
07:43:10|1.2659
07:43:11|1.2659
07:43:12|1.2659
07:43:13|1.2653
07:43:14|1.2653
07:43:15|1.26493
07:43:16|1.26589
07:43:17|1.26589
07:43:18|1.26488
07:43:19|1.26488
07:43:20|1.26488
07:43:21|1.26488
07:43:22|1.26545
07:43:23|1.265
07:43:24|1.265
07:43:25|1.265
07:43:26|1.265
07:43:27|1.265
07:43:28|1.26589
07:43:29|1.26589
07:43:30|1.26589
07:43:31|1.26589
07:43:32|1.26589
07:43:33|1.26589
07:43:34|1.2659
07:43:35|1.26555
07:43:36|1.26555
07:43:37|1.26674
07:43:38|1.26674
07:43:39|1.26639
07:43:40|1.26639
07:43:41|1.26639
07:43:43|1.26566
07:43:44|1.26566
07:43:44|1.26566
07:43:46|1.26548
07:43:47|1.26607
07:43:47|1.26607
07:43:48|1.26607
07:43:50|1.26685
07:43:51|1.26685
07:43:52|1.26685
07:43:53|1.26685
07:43:54|1.26574
07:43:55|1.26574
07:43:55|1.26574
07:43:58|1.26574
07:43:59|1.26574
07:43:59|1.26531
07:44:00|1.26531
07:44:01|1.26531
07:44:03|1.26531
07:44:04|1.26531
07:44:05|1.26706
07:44:06|1.26706
07:44:07|1.26706
07:44:08|1.26727
07:44:08|1.26727
07:44:09|1.26727
07:44:11|1.26727
07:44:12|1.26727
07:44:13|1.26727
07:44:15|1.26727
07:44:16|1.26654
07:44:17|1.26654
07:44:18|1.26615
07:44:18|1.26615
07:44:19|1.26615
07:44:21|1.26615
07:44:21|1.26655
07:44:22|1.26746
07:44:24|1.26746
07:44:24|1.26746
07:44:25|1.26746
07:44:26|1.26732
07:44:27|1.26732
07:44:28|1.26732
07:44:29|1.26746
07:44:30|1.2675
07:44:31|1.2675
07:44:33|1.26743
07:44:33|1.26743
07:44:34|1.26707
07:44:35|1.26796
07:44:36|1.26719
07:44:37|1.26719
07:44:38|1.26719
07:44:39|1.26719
07:44:40|1.26799
07:44:42|1.26799
07:44:44|1.26799
07:44:45|1.26799
07:44:45|1.26796
07:44:46|1.26796
07:44:48|1.26796
07:44:49|1.26796
07:44:50|1.26796
07:44:51|1.26796
07:44:52|1.26796
07:44:53|1.26796
07:44:54|1.26796
07:44:55|1.26796
07:44:56|1.26796
07:44:57|1.26796
07:44:58|1.26796
07:44:59|1.26663
07:45:00|1.26663
07:45:01|1.26663
07:45:02|1.26663
07:45:03|1.26663
07:45:04|1.26663
07:45:05|1.26525
07:45:06|1.26525
07:45:07|1.26525
07:45:08|1.26513
07:45:09|1.26564
07:45:10|1.26564
07:45:12|1.26564
07:45:12|1.26564
07:45:13|1.265
07:45:14|1.26478
07:45:16|1.26514
07:45:16|1.26317
07:45:17|1.2629
07:45:18|1.26307
07:45:20|1.26307
07:45:20|1.26296
07:45:21|1.26296
07:45:22|1.26296
07:45:23|1.26296
07:45:24|1.26267
07:45:25|1.26267
07:45:26|1.26267
07:45:27|1.26267
07:45:28|1.26267
07:45:29|1.26229
07:45:30|1.26229
07:45:31|1.26229
07:45:32|1.26229
07:45:33|1.26229
07:45:34|1.26229
07:45:35|1.26301
07:45:36|1.26294
07:45:37|1.26294
07:45:38|1.26294
07:45:40|1.26346
07:45:40|1.26332
07:45:41|1.26332
07:45:43|1.26332
07:45:44|1.2633
07:45:46|1.26332
07:45:47|1.26332
07:45:48|1.26332
07:45:49|1.26332
07:45:50|1.26295
07:45:51|1.26149
07:45:52|1.26266
07:45:54|1.26266
07:45:54|1.262
07:45:56|1.26241
07:45:57|1.2633
07:45:57|1.2633
07:45:59|1.2633
07:45:59|1.2633
07:46:00|1.2633
07:46:02|1.2633
07:46:03|1.2633
07:46:04|1.263
07:46:05|1.26332
07:46:06|1.26332
07:46:07|1.26332
07:46:07|1.2633
07:46:08|1.2633
07:46:10|1.2633
07:46:11|1.2633
07:46:12|1.26318
07:46:12|1.26318
07:46:13|1.26332
07:46:15|1.26332
07:46:16|1.26332
07:46:17|1.26332
07:46:18|1.26331
07:46:19|1.2633
07:46:20|1.26275
07:46:21|1.26275
07:46:22|1.26275
07:46:23|1.26275
07:46:24|1.26275
07:46:25|1.2633
07:46:26|1.2633
07:46:27|1.26443
07:46:27|1.26443
07:46:29|1.26443
07:46:29|1.26402
07:46:31|1.26402
07:46:31|1.26402
07:46:33|1.26402
07:46:34|1.26402
07:46:34|1.26363
07:46:36|1.26363
07:46:37|1.26363
07:46:37|1.26487
07:46:38|1.26442
07:46:40|1.26442
07:46:40|1.26486
07:46:42|1.26486
07:46:42|1.26527
07:46:45|1.26527
07:46:46|1.2653
07:46:47|1.26529
07:46:48|1.26529
07:46:49|1.26591
07:46:51|1.26615
07:46:52|1.26615
07:46:52|1.26615
07:46:53|1.26615
07:46:55|1.26615
07:46:55|1.26615
07:46:56|1.26615
07:46:58|1.26476
07:46:59|1.26504
07:46:59|1.26504
07:47:00|1.26514
07:47:02|1.26514
07:47:03|1.26599
07:47:04|1.26599
07:47:06|1.26499
07:47:06|1.26485
07:47:07|1.26484
07:47:08|1.26388
07:47:09|1.26388
07:47:11|1.26388
07:47:12|1.26388
07:47:12|1.26495
07:47:14|1.26495
07:47:15|1.26366
07:47:16|1.26366
07:47:17|1.26366
07:47:18|1.26366
07:47:19|1.26366
07:47:20|1.26366
07:47:21|1.26366
07:47:22|1.26366
07:47:23|1.26382
07:47:24|1.26427
07:47:25|1.26427
07:47:26|1.26227
07:47:27|1.26323
07:47:28|1.26201
07:47:29|1.26201
07:47:30|1.26318
07:47:31|1.26318
07:47:32|1.26318
07:47:33|1.26318
07:47:34|1.26378
07:47:35|1.26378
07:47:36|1.26378
07:47:38|1.26378
07:47:39|1.26378
07:47:39|1.26378
07:47:40|1.26378
07:47:42|1.26384
07:47:42|1.26384
07:47:44|1.26384
07:47:44|1.26384
07:47:46|1.26384
07:47:47|1.26384
07:47:49|1.26384
07:47:49|1.26384
07:47:50|1.26384
07:47:51|1.26384
07:47:52|1.26455
07:47:54|1.26455
07:47:55|1.26455
07:47:56|1.2642
07:47:57|1.2642
07:47:57|1.2642
07:47:58|1.26366
07:48:00|1.26366
07:48:00|1.26366
07:48:01|1.26316
07:48:02|1.26201
07:48:04|1.26201
07:48:04|1.26201
07:48:05|1.26306
07:48:06|1.26304
07:48:07|1.26304
07:48:09|1.26304
07:48:09|1.26304
07:48:11|1.26256
07:48:12|1.262
07:48:12|1.262
07:48:13|1.2612
07:48:14|1.26001
07:48:16|1.26307
07:48:17|1.26307
07:48:18|1.26307
07:48:18|1.26225
07:48:19|1.26225
07:48:21|1.26225
07:48:22|1.26225
07:48:22|1.26225
07:48:24|1.26225
07:48:24|1.26225
07:48:26|1.26225
07:48:26|1.26225
07:48:28|1.2626
07:48:29|1.2626
07:48:30|1.2626
07:48:31|1.2615
07:48:32|1.26146
07:48:33|1.2619
07:48:34|1.2619
07:48:34|1.2619
07:48:36|1.26147
07:48:37|1.26159
07:48:38|1.26001
07:48:39|1.26
07:48:40|1.25998
07:48:41|1.26005
07:48:42|1.26005
07:48:43|1.26052
07:48:44|1.26052
07:48:45|1.26052
07:48:46|1.25847
07:48:48|1.25852
07:48:49|1.26056
07:48:50|1.26091
07:48:51|1.26142
07:48:52|1.26142
07:48:53|1.26142
07:48:55|1.26186
07:48:55|1.26184
07:48:56|1.26184
07:48:58|1.26184
07:48:59|1.26199
07:48:59|1.26199
07:49:00|1.26199
07:49:01|1.26199
07:49:02|1.26199
07:49:03|1.26199
07:49:04|1.26199
07:49:05|1.26199
07:49:07|1.26199
07:49:07|1.26199
07:49:08|1.26227
07:49:09|1.263
07:49:10|1.2629
07:49:12|1.26332
07:49:12|1.26332
07:49:13|1.26329
07:49:15|1.26329
07:49:16|1.26329
07:49:17|1.26224
07:49:17|1.26227
07:49:18|1.26227
07:49:19|1.26227
07:49:20|1.26223
07:49:22|1.26223
07:49:23|1.26223
07:49:23|1.26137
07:49:25|1.26137
07:49:26|1.26257
07:49:27|1.26257
07:49:27|1.26175
07:49:28|1.26175
07:49:29|1.26175
07:49:30|1.26175
07:49:32|1.26175
07:49:32|1.26156
07:49:33|1.26156
07:49:34|1.26156
07:49:35|1.26
07:49:37|1.26
07:49:37|1.25999
07:49:38|1.25999
07:49:39|1.26
07:49:40|1.26
07:49:42|1.26134
07:49:42|1.26134
07:49:43|1.26154
07:49:44|1.26154
07:49:45|1.26154
07:49:47|1.26155
07:49:48|1.2625
07:49:50|1.2605
07:49:50|1.26071
07:49:52|1.26172
07:49:53|1.26172
07:49:54|1.26172
07:49:55|1.26172
07:49:56|1.26155
07:49:56|1.26155
07:49:57|1.26155
07:49:58|1.26047
07:50:00|1.26152
07:50:00|1.26152
07:50:01|1.26152
07:50:03|1.26152
07:50:04|1.26099
07:50:05|1.26099
07:50:06|1.26099
07:50:06|1.26099
07:50:08|1.26137
07:50:08|1.26233
07:50:10|1.26233
07:50:10|1.26331
07:50:12|1.2633
07:50:12|1.26333
07:50:14|1.26333
07:50:14|1.26433
07:50:15|1.26433
07:50:16|1.26459
07:50:18|1.26452
07:50:19|1.2631
07:50:20|1.2631
07:50:20|1.26294
07:50:22|1.26247
07:50:23|1.26202
07:50:24|1.26226
07:50:25|1.26144
07:50:26|1.26144
07:50:26|1.26144
07:50:28|1.26144
07:50:29|1.26144
07:50:30|1.26428
07:50:31|1.26428
07:50:32|1.26428
07:50:32|1.26428
07:50:34|1.26428
07:50:36|1.2642
07:50:36|1.26493
07:50:38|1.26493
07:50:39|1.26493
07:50:39|1.26485
07:50:40|1.26485
07:50:41|1.26485
07:50:43|1.26417
07:50:43|1.26472
07:50:44|1.26469
07:50:45|1.26412
07:50:47|1.26402
07:50:48|1.26363
07:50:49|1.26363
07:50:51|1.26338
07:50:52|1.26338
07:50:53|1.26338
07:50:53|1.26338
07:50:55|1.26338
07:50:55|1.26384
07:50:57|1.26384
07:50:59|1.26384
07:51:00|1.26384
07:51:00|1.26384
07:51:01|1.26384
07:51:03|1.26384
07:51:03|1.26392
07:51:04|1.26495
07:51:06|1.26495
07:51:06|1.26495
07:51:07|1.2634
07:51:08|1.2634
07:51:10|1.26353
07:51:11|1.26353
07:51:12|1.26353
07:51:12|1.26353
07:51:14|1.26353
07:51:15|1.26353
07:51:16|1.26353
07:51:17|1.26353
07:51:18|1.26353
07:51:18|1.26353
07:51:20|1.26273
07:51:20|1.26321
07:51:21|1.26206
07:51:23|1.26206
07:51:24|1.26206
07:51:25|1.26206
07:51:26|1.262
07:51:27|1.262
07:51:28|1.26149
07:51:29|1.26196
07:51:30|1.25965
07:51:31|1.25965
07:51:31|1.2594
07:51:32|1.25965
07:51:34|1.25965
07:51:35|1.25965
07:51:36|1.26056
07:51:37|1.26056
07:51:38|1.26056
07:51:38|1.26056
07:51:40|1.26056
07:51:41|1.25965
07:51:42|1.25981
07:51:43|1.25981
07:51:43|1.25981
07:51:45|1.25991
07:51:46|1.26033
07:51:47|1.25964
07:51:48|1.26039
07:51:49|1.2585
07:51:50|1.2585
07:51:51|1.25944
07:51:52|1.25944
07:51:53|1.25987
07:51:54|1.25987
07:51:56|1.25987
07:51:57|1.25987
07:51:58|1.25941
07:51:59|1.25941
07:52:00|1.25956
07:52:01|1.25996
07:52:02|1.25993
07:52:03|1.26019
07:52:04|1.26019
07:52:05|1.26019
07:52:06|1.26078
07:52:07|1.26078
07:52:08|1.26078
07:52:09|1.26098
07:52:10|1.25954
07:52:11|1.25954
07:52:12|1.25954
07:52:14|1.25954
07:52:15|1.25954
07:52:15|1.25954
07:52:16|1.25954
07:52:18|1.25979
07:52:19|1.25954
07:52:20|1.25954
07:52:21|1.25954
07:52:22|1.25954
07:52:23|1.25954
07:52:24|1.25954
07:52:25|1.25954
07:52:26|1.25954
07:52:27|1.25954
07:52:28|1.25954
07:52:29|1.25954
07:52:30|1.25954
07:52:31|1.26018
07:52:32|1.26018
07:52:33|1.26018
07:52:34|1.2607
07:52:35|1.2607
07:52:36|1.25938
07:52:37|1.25938
07:52:38|1.25938
07:52:39|1.25938
07:52:40|1.26015
07:52:41|1.26015
07:52:42|1.25961
07:52:43|1.26025
07:52:44|1.26018
07:52:45|1.26018
07:52:46|1.26254
07:52:47|1.26254
07:52:48|1.26254
07:52:49|1.26254
07:52:50|1.26083
07:52:52|1.26083
07:52:54|1.26083
07:52:55|1.26083
07:52:56|1.26083
07:52:56|1.26083
07:53:01|1.26083
07:53:02|1.25956
07:53:02|1.25966
07:53:04|1.25966
07:53:04|1.25966
07:53:06|1.26018
07:53:07|1.26018
07:53:07|1.25953
07:53:08|1.25953
07:53:10|1.25938
07:53:10|1.2571
07:53:12|1.2571
07:53:13|1.2571
07:53:13|1.25729
07:53:15|1.25711
07:53:16|1.25589
07:53:17|1.25589
07:53:18|1.25432
07:53:19|1.25472
07:53:20|1.25444
07:53:21|1.25366
07:53:22|1.25403
07:53:23|1.25367
07:53:24|1.25356
07:53:25|1.25236
07:53:26|1.25236
07:53:27|1.25329
07:53:28|1.25329
07:53:29|1.25316
07:53:30|1.25316
07:53:31|1.25317
07:53:32|1.25256
07:53:33|1.25256
07:53:34|1.25331
07:53:35|1.25199
07:53:36|1.25256
07:53:37|1.25274
07:53:38|1.25301
07:53:39|1.25301
07:53:40|1.25314
07:53:41|1.25314
07:53:42|1.25263
07:53:43|1.25243
07:53:44|1.25301
07:53:45|1.25301
07:53:46|1.25291
07:53:47|1.2526
07:53:48|1.25211
07:53:49|1.25301
07:53:51|1.25301
07:53:53|1.25455
07:53:54|1.25522
07:53:55|1.25492
07:53:56|1.25492
07:53:57|1.25548
07:53:57|1.25433
07:54:00|1.25433
07:54:01|1.25433
07:54:01|1.2553
07:54:03|1.25549
07:54:03|1.25549
07:54:04|1.25549
07:54:06|1.25549
07:54:06|1.25549
07:54:08|1.25589
07:54:09|1.25579
07:54:10|1.25536
07:54:11|1.25536
07:54:12|1.25536
07:54:13|1.25613
07:54:15|1.25616
07:54:15|1.25643
07:54:17|1.25643
07:54:18|1.2564
07:54:19|1.2564
07:54:20|1.2564
07:54:21|1.2564
07:54:23|1.2564
07:54:24|1.25628
07:54:24|1.25628
07:54:26|1.25582
07:54:27|1.25642
07:54:28|1.25642
07:54:28|1.25642
07:54:30|1.25748
07:54:31|1.25746
07:54:31|1.25828
07:54:32|1.25789
07:54:34|1.25762
07:54:35|1.25687
07:54:36|1.25749
07:54:37|1.25759
07:54:38|1.2572
07:54:39|1.2572
07:54:40|1.25605
07:54:41|1.25605
07:54:42|1.25605
07:54:43|1.25605
07:54:45|1.25605
07:54:45|1.2563
07:54:46|1.25509
07:54:47|1.2559
07:54:48|1.25591
07:54:49|1.25617
07:54:51|1.25617
07:54:52|1.25643
07:54:53|1.25631
07:54:54|1.25687
07:54:56|1.25687
07:54:56|1.25687
07:54:57|1.25687
07:54:58|1.25693
07:54:59|1.25693
07:55:01|1.25606
07:55:02|1.25606
07:55:03|1.25606
07:55:04|1.25677
07:55:05|1.25605
07:55:06|1.25605
07:55:07|1.25568
07:55:08|1.25568
07:55:09|1.25539
07:55:10|1.25259
07:55:11|1.25259
07:55:12|1.25259
07:55:13|1.25259
07:55:14|1.25259
07:55:15|1.2533
07:55:16|1.2533
07:55:17|1.25354
07:55:18|1.25354
07:55:19|1.25354
07:55:20|1.25371
07:55:21|1.25546
07:55:22|1.25473
07:55:23|1.25473
07:55:24|1.25597
07:55:25|1.25613
07:55:26|1.25611
07:55:28|1.25618
07:55:29|1.25577
07:55:29|1.25577
07:55:30|1.25422
07:55:31|1.25477
07:55:32|1.25477
07:55:34|1.25503
07:55:35|1.25536
07:55:35|1.25536
07:55:37|1.25536
07:55:37|1.25568
07:55:39|1.25487
07:55:40|1.25487
07:55:41|1.25515
07:55:42|1.25589
07:55:43|1.25589
07:55:44|1.25589
07:55:45|1.2551
07:55:46|1.25711
07:55:47|1.25628
07:55:48|1.25551
07:55:49|1.2559
07:55:50|1.25619
07:55:51|1.25564
07:55:52|1.25564
07:55:53|1.25564
07:55:55|1.25564
07:55:56|1.25687
07:55:57|1.25687
07:55:58|1.255
07:55:59|1.25563
07:56:00|1.25563
07:56:01|1.25688
07:56:02|1.25688
07:56:03|1.25735
07:56:04|1.25652
07:56:06|1.25641
07:56:06|1.25641
07:56:08|1.25641
07:56:08|1.25641
07:56:10|1.25666
07:56:11|1.25614
07:56:11|1.25671
07:56:12|1.25671
07:56:13|1.25622
07:56:15|1.25588
07:56:16|1.25659
07:56:17|1.25623
07:56:18|1.25551
07:56:19|1.25551
07:56:20|1.25551
07:56:22|1.25737
07:56:23|1.25748
07:56:23|1.25748
07:56:25|1.25604
07:56:26|1.25667
07:56:26|1.25551
07:56:27|1.25551
07:56:28|1.25551
07:56:29|1.25551
07:56:30|1.25551
07:56:31|1.25596
07:56:32|1.25564
07:56:33|1.25564
07:56:34|1.25565
07:56:35|1.25486
07:56:37|1.25582
07:56:37|1.25582
07:56:38|1.25554
07:56:39|1.25554
07:56:40|1.25582
07:56:41|1.25577
07:56:42|1.25565
07:56:43|1.25565
07:56:44|1.25565
07:56:45|1.25654
07:56:46|1.25654
07:56:47|1.25654
07:56:48|1.25654
07:56:49|1.25654
07:56:50|1.25654
07:56:51|1.25654
07:56:52|1.25654
07:56:54|1.25591
07:56:55|1.25594
07:56:57|1.25594
07:56:58|1.25667
07:56:59|1.25594
07:57:00|1.25667
07:57:02|1.25667
07:57:03|1.25667
07:57:04|1.25667
07:57:05|1.25667
07:57:05|1.25667
07:57:06|1.25667
07:57:08|1.25612
07:57:08|1.25612
07:57:10|1.25563
07:57:11|1.25563
07:57:12|1.25563
07:57:13|1.25563
07:57:14|1.25663
07:57:15|1.25663
07:57:16|1.25663
07:57:17|1.25547
07:57:18|1.25547
07:57:18|1.25651
07:57:19|1.25652
07:57:21|1.25652
07:57:21|1.25652
07:57:23|1.25578
07:57:24|1.25665
07:57:24|1.25665
07:57:26|1.25667
07:57:26|1.25667
07:57:28|1.25667
07:57:29|1.25667
07:57:30|1.25787
07:57:31|1.25787
07:57:32|1.25776
07:57:33|1.25776
07:57:34|1.25776
07:57:36|1.25788
07:57:36|1.25858
07:57:37|1.25858
07:57:38|1.25867
07:57:39|1.25853
07:57:41|1.25853
07:57:42|1.25853
07:57:42|1.25893
07:57:44|1.25893
07:57:45|1.25893
07:57:45|1.25893
07:57:47|1.25893
07:57:48|1.25893
07:57:49|1.25894
07:57:50|1.25894
07:57:50|1.25894
07:57:52|1.25894
07:57:53|1.25894
07:57:54|1.25918
07:57:54|1.25918
07:57:56|1.25918
07:57:58|1.25851
07:57:59|1.25938
07:58:00|1.26
07:58:01|1.26
07:58:01|1.26083
07:58:03|1.26083
07:58:04|1.26166
07:58:05|1.2608
07:58:06|1.2608
07:58:07|1.2608
07:58:08|1.2608
07:58:09|1.2608
07:58:10|1.26088
07:58:11|1.26088
07:58:13|1.2606
07:58:13|1.26111
07:58:14|1.26057
07:58:16|1.26057
07:58:16|1.26057
07:58:17|1.26031
07:58:18|1.25794
07:58:19|1.25794
07:58:20|1.25794
07:58:22|1.25794
07:58:22|1.25794
07:58:24|1.2595
07:58:25|1.2595
07:58:25|1.2595
07:58:27|1.25889
07:58:28|1.25889
07:58:28|1.25856
07:58:29|1.25856
07:58:31|1.25856
07:58:31|1.25856
07:58:32|1.25856
07:58:33|1.25856
07:58:34|1.25856
07:58:35|1.25856
07:58:37|1.25924
07:58:37|1.25876
07:58:39|1.25876
07:58:39|1.25923
07:58:41|1.25923
07:58:42|1.25923
07:58:42|1.25923
07:58:43|1.25974
07:58:45|1.25974
07:58:45|1.25858
07:58:46|1.25858
07:58:47|1.25858
07:58:48|1.25858
07:58:50|1.25858
07:58:50|1.25869
07:58:52|1.25869
07:58:52|1.25869
07:58:54|1.25869
07:58:54|1.25845
07:58:56|1.25794
07:58:57|1.25794
07:58:58|1.25794
07:58:59|1.25794
07:59:00|1.25794
07:59:02|1.25794
07:59:03|1.25794
07:59:04|1.25794
07:59:05|1.25699
07:59:06|1.257
07:59:07|1.257
07:59:08|1.257
07:59:09|1.25776
07:59:10|1.26018
07:59:11|1.26018
07:59:12|1.26018
07:59:13|1.26078
07:59:14|1.26078
07:59:15|1.26016
07:59:16|1.26056
07:59:17|1.26056
07:59:18|1.26056
07:59:19|1.26056
07:59:20|1.26008
07:59:21|1.26049
07:59:22|1.26049
07:59:23|1.26049
07:59:24|1.26049
07:59:25|1.26049
07:59:26|1.26049
07:59:27|1.26049
07:59:28|1.26049
07:59:29|1.261
07:59:30|1.26046
07:59:31|1.26096
07:59:32|1.261
07:59:34|1.26098
07:59:35|1.26182
07:59:35|1.26182
07:59:36|1.26045
07:59:37|1.26045
07:59:38|1.26045
07:59:39|1.26045
07:59:41|1.261
07:59:41|1.261
07:59:43|1.261
07:59:44|1.26182
07:59:45|1.26099
07:59:46|1.26099
07:59:47|1.26147
07:59:48|1.26173
07:59:49|1.26173
07:59:50|1.26173
07:59:51|1.26173
07:59:52|1.26182
07:59:53|1.26182
07:59:54|1.26182
07:59:55|1.26182
07:59:56|1.26182
07:59:58|1.2599
07:59:58|1.2599
07:59:59|1.2599
08:00:00|1.25978
08:00:02|1.25978
08:00:02|1.25978
08:00:05|1.25978
08:00:05|1.25991
08:00:06|1.26161
08:00:07|1.26161
08:00:08|1.2616
08:00:10|1.26251
08:00:10|1.26251
08:00:12|1.26262
08:00:13|1.26262
08:00:14|1.26442
08:00:14|1.26455
08:00:16|1.26459
08:00:17|1.26494
08:00:18|1.26344
08:00:19|1.26344
08:00:20|1.26344
08:00:21|1.2648
08:00:22|1.2648
08:00:22|1.26406
08:00:24|1.26406
08:00:25|1.26406
08:00:25|1.26406
08:00:26|1.26416
08:00:28|1.26341
08:00:29|1.26224
08:00:30|1.26224
08:00:31|1.26227
08:00:32|1.26227
08:00:32|1.26227
08:00:34|1.26269
08:00:34|1.26316
08:00:36|1.26316
08:00:36|1.26344
08:00:38|1.26344
08:00:39|1.26344
08:00:39|1.26344
08:00:40|1.26344
08:00:42|1.26204
08:00:43|1.26204
08:00:43|1.26204
08:00:45|1.26204
08:00:46|1.26204
08:00:47|1.26133
08:00:48|1.26181
08:00:49|1.26181
08:00:50|1.26137
08:00:51|1.26137
08:00:52|1.26137
08:00:53|1.26171
08:00:53|1.26171
08:00:55|1.26104
08:00:56|1.26104
08:00:56|1.26104
08:00:59|1.26219
08:01:01|1.26219
08:01:01|1.26219
08:01:02|1.26219
08:01:03|1.26219
08:01:04|1.26211
08:01:06|1.26211
08:01:07|1.26173
08:01:08|1.26173
08:01:08|1.26246
08:01:10|1.26381
08:01:11|1.26494
08:01:11|1.26496
08:01:13|1.26496
08:01:14|1.26494
08:01:15|1.265
08:01:16|1.265
08:01:17|1.265
08:01:17|1.26367
08:01:19|1.26367
08:01:20|1.26367
08:01:21|1.26367
08:01:22|1.26367
08:01:23|1.26367
08:01:24|1.26367
08:01:25|1.26367
08:01:26|1.26367
08:01:27|1.26367
08:01:28|1.26439
08:01:29|1.26439
08:01:30|1.26439
08:01:31|1.26439
08:01:32|1.26439
08:01:33|1.26439
08:01:34|1.26439
08:01:35|1.26438
08:01:36|1.26438
08:01:37|1.26438
08:01:38|1.26438
08:01:39|1.26438
08:01:40|1.26584
08:01:41|1.2647
08:01:42|1.2647
08:01:43|1.26432
08:01:44|1.26438
08:01:45|1.26518
08:01:46|1.26545
08:01:47|1.26516
08:01:48|1.26504
08:01:49|1.2648
08:01:50|1.26542
08:01:51|1.26542
08:01:52|1.26596
08:01:53|1.26572
08:01:54|1.26614
08:01:55|1.26614
08:01:56|1.26614
08:01:57|1.26614
08:01:58|1.26614
08:02:00|1.26614
08:02:00|1.26614
08:02:02|1.26591
08:02:02|1.26611
08:02:04|1.26611
08:02:05|1.26611
08:02:06|1.26615
08:02:07|1.26612
08:02:08|1.26612
08:02:09|1.26612
08:02:10|1.26612
08:02:11|1.26612
08:02:12|1.26612
08:02:13|1.26548
08:02:14|1.26548
08:02:14|1.26598
08:02:16|1.26598
08:02:17|1.26598
08:02:17|1.26674
08:02:19|1.26674
08:02:20|1.2669
08:02:20|1.26735
08:02:22|1.2658
08:02:23|1.26644
08:02:24|1.26644
08:02:24|1.2658
08:02:25|1.2658
08:02:27|1.26578
08:02:28|1.26567
08:02:30|1.26553
08:02:30|1.26554
08:02:32|1.26595
08:02:32|1.26567
08:02:33|1.26605
08:02:34|1.26605
08:02:36|1.26669
08:02:37|1.26669
08:02:38|1.26669
08:02:39|1.26669
08:02:39|1.26669
08:02:40|1.26568
08:02:41|1.2667
08:02:43|1.2667
08:02:43|1.2667
08:02:44|1.2667
08:02:46|1.2667
08:02:47|1.2667
08:02:48|1.2667
08:02:49|1.26669
08:02:50|1.26669
08:02:51|1.26737
08:02:52|1.26737
08:02:53|1.26737
08:02:54|1.26737
08:02:55|1.26737
08:02:56|1.26735
08:02:57|1.26736
08:02:58|1.26737
08:03:00|1.26737
08:03:01|1.26737
08:03:02|1.26737
08:03:04|1.26737
08:03:04|1.26669
08:03:06|1.26749
08:03:06|1.26747
08:03:07|1.26747
08:03:08|1.26747
08:03:09|1.26707
08:03:10|1.26799
08:03:12|1.26799
08:03:13|1.26799
08:03:14|1.26799
08:03:14|1.26771
08:03:16|1.26771
08:03:16|1.2687
08:03:18|1.2687
08:03:19|1.2687
08:03:20|1.26862
08:03:20|1.26862
08:03:22|1.26862
08:03:23|1.26811
08:03:24|1.26811
08:03:25|1.26897
08:03:25|1.26799
08:03:27|1.26816
08:03:28|1.26809
08:03:29|1.26867
08:03:30|1.26801
08:03:31|1.26799
08:03:32|1.26839
08:03:32|1.26839
08:03:33|1.26839
08:03:35|1.26856
08:03:36|1.26856
08:03:37|1.26856
08:03:38|1.26856
08:03:39|1.26856
08:03:40|1.2684
08:03:41|1.2684
08:03:42|1.2684
08:03:43|1.2684
08:03:44|1.2684
08:03:45|1.2684
08:03:46|1.26839
08:03:47|1.2684
08:03:48|1.2684
08:03:49|1.26848
08:03:50|1.26823
08:03:51|1.26823
08:03:52|1.2684
08:03:53|1.26804
08:03:54|1.26787
08:03:55|1.26747
08:03:56|1.26706
08:03:57|1.26706
08:03:58|1.26706
08:03:59|1.26706
08:04:01|1.26705
08:04:01|1.26705
08:04:04|1.26796
08:04:05|1.26796
08:04:06|1.26796
08:04:07|1.26837
08:04:07|1.26837
08:04:09|1.26837
08:04:10|1.26782
08:04:10|1.26769
08:04:11|1.26782
08:04:13|1.26706
08:04:14|1.26711
08:04:14|1.26711
08:04:15|1.26711
08:04:17|1.26711
08:04:17|1.26669
08:04:19|1.26669
08:04:19|1.26669
08:04:21|1.26669
08:04:22|1.26802
08:04:23|1.26757
08:04:23|1.26692
08:04:25|1.26669
08:04:26|1.26669
08:04:26|1.26669
08:04:27|1.26691
08:04:29|1.26691
08:04:30|1.26691
08:04:30|1.26691
08:04:32|1.26691
08:04:33|1.266
08:04:34|1.2658
08:04:35|1.2658
08:04:36|1.2658
08:04:37|1.2658
08:04:38|1.2658
08:04:39|1.26472
08:04:40|1.26518
08:04:41|1.26464
08:04:42|1.26471
08:04:43|1.26497
08:04:44|1.26497
08:04:45|1.26623
08:04:46|1.26623
08:04:47|1.26623
08:04:48|1.26541
08:04:49|1.26591
08:04:50|1.26591
08:04:51|1.26591
08:04:52|1.26591
08:04:53|1.26448
08:04:54|1.265
08:04:55|1.265
08:04:56|1.265
08:04:57|1.265
08:04:58|1.26453
08:04:59|1.26233
08:05:00|1.26372
08:05:02|1.26334
08:05:03|1.26201
08:05:04|1.26201
08:05:05|1.26201
08:05:06|1.26201
08:05:08|1.26346
08:05:08|1.26331
08:05:09|1.26331
08:05:11|1.26378
08:05:12|1.26378
08:05:12|1.26378
08:05:13|1.26378
08:05:14|1.26378
08:05:15|1.26378
08:05:17|1.26378
08:05:18|1.26378
08:05:18|1.26378
08:05:20|1.26378
08:05:20|1.26378
08:05:21|1.26378
08:05:23|1.26378
08:05:24|1.26553
08:05:25|1.26553
08:05:25|1.26497
08:05:27|1.26472
08:05:27|1.26472
08:05:29|1.26378
08:05:29|1.26449
08:05:30|1.26449
08:05:31|1.26449
08:05:32|1.26449
08:05:33|1.26449
08:05:34|1.26449
08:05:35|1.26449
08:05:36|1.26449
08:05:38|1.26449
08:05:38|1.26449
08:05:40|1.26448
08:05:40|1.26433
08:05:41|1.26433
08:05:43|1.26433
08:05:43|1.26283
08:05:44|1.26283
08:05:45|1.26203
08:05:46|1.26203
08:05:47|1.26203
08:05:48|1.2615
08:05:49|1.26104
08:05:51|1.26104
08:05:51|1.26104
08:05:53|1.26104
08:05:53|1.26104
08:05:54|1.26104
08:05:55|1.26031
08:05:57|1.26031
08:05:58|1.26031
08:05:58|1.26039
08:05:59|1.26039
08:06:00|1.26035
08:06:01|1.25998
08:06:03|1.25998
08:06:04|1.25998
08:06:05|1.26151
08:06:06|1.26281
08:06:08|1.26281
08:06:08|1.2628
08:06:09|1.2628
08:06:11|1.2607
08:06:11|1.2607
08:06:12|1.26034
08:06:14|1.26034
08:06:15|1.26034
08:06:15|1.25979
08:06:16|1.25979
08:06:18|1.25979
08:06:19|1.25877
08:06:19|1.25887
08:06:21|1.25842
08:06:22|1.25842
08:06:23|1.25788
08:06:24|1.25788
08:06:25|1.25802
08:06:26|1.25802
08:06:27|1.25802
08:06:28|1.25802
08:06:29|1.25802
08:06:30|1.25802
08:06:31|1.25746
08:06:32|1.25732
08:06:33|1.25794
08:06:34|1.25794
08:06:35|1.25794
08:06:36|1.25794
08:06:37|1.25794
08:06:38|1.25701
08:06:39|1.25701
08:06:40|1.25701
08:06:41|1.25751
08:06:42|1.25614
08:06:43|1.25614
08:06:44|1.25757
08:06:45|1.25757
08:06:46|1.25708
08:06:48|1.25708
08:06:48|1.25799
08:06:49|1.25786
08:06:50|1.25817
08:06:51|1.25817
08:06:52|1.25817
08:06:53|1.25817
08:06:54|1.25708
08:06:56|1.25671
08:06:56|1.2567
08:06:58|1.2567
08:06:58|1.25783
08:07:00|1.25783
08:07:00|1.25817
08:07:01|1.25817
08:07:03|1.25606
08:07:04|1.25602
08:07:05|1.25668
08:07:06|1.2567
08:07:07|1.25659
08:07:08|1.25654
08:07:09|1.25654
08:07:11|1.25728
08:07:11|1.25728
08:07:13|1.25618
08:07:14|1.25602
08:07:15|1.25602
08:07:15|1.25602
08:07:17|1.25602
08:07:17|1.255
08:07:18|1.25486
08:07:20|1.25486
08:07:20|1.25486
08:07:23|1.255
08:07:23|1.255
08:07:25|1.2554
08:07:25|1.2554
08:07:26|1.25669
08:07:28|1.25669
08:07:28|1.25669
08:07:29|1.25753
08:07:30|1.25753
08:07:31|1.25753
08:07:32|1.25752
08:07:34|1.25783
08:07:35|1.25556
08:07:35|1.25567
08:07:36|1.25567
08:07:37|1.25567
08:07:39|1.25544
08:07:40|1.25544
08:07:41|1.25544
08:07:42|1.25544
08:07:43|1.25551
08:07:45|1.25605
08:07:45|1.25551
08:07:47|1.255
08:07:47|1.255
08:07:48|1.255
08:07:49|1.255
08:07:51|1.255
08:07:51|1.255
08:07:52|1.255
08:07:53|1.255
08:07:55|1.2561
08:07:55|1.2561
08:07:56|1.25612
08:07:57|1.25612
08:07:58|1.25612
08:07:59|1.25612
08:08:00|1.25612
08:08:01|1.25612
08:08:03|1.25534
08:08:04|1.25534
08:08:05|1.25469
08:08:07|1.25482
08:08:07|1.25384
08:08:09|1.25384
08:08:10|1.25384
08:08:10|1.25429
08:08:12|1.2531
08:08:13|1.25429
08:08:13|1.25429
08:08:15|1.25428
08:08:15|1.2554
08:08:16|1.2554
08:08:18|1.2554
08:08:18|1.25485
08:08:20|1.25485
08:08:21|1.25489
08:08:21|1.25489
08:08:23|1.25279
08:08:24|1.25279
08:08:24|1.25313
08:08:26|1.25313
08:08:26|1.25345
08:08:27|1.25359
08:08:29|1.25401
08:08:30|1.25319
08:08:31|1.25319
08:08:32|1.25467
08:08:32|1.25467
08:08:34|1.25297
08:08:34|1.25297
08:08:35|1.25297
08:08:37|1.25344
08:08:38|1.25344
08:08:39|1.25491
08:08:41|1.25206
08:08:41|1.25206
08:08:43|1.25303
08:08:44|1.25303
08:08:45|1.25303
08:08:45|1.25303
08:08:47|1.25303
08:08:48|1.25303
08:08:49|1.25303
08:08:50|1.25385
08:08:51|1.25321
08:08:52|1.25321
08:08:53|1.25293
08:08:54|1.25293
08:08:55|1.25293
08:08:56|1.25293
08:08:57|1.25372
08:08:58|1.25372
08:08:59|1.25372
08:09:00|1.25398
08:09:01|1.25398
08:09:02|1.25397
08:09:03|1.25397
08:09:04|1.25397
08:09:06|1.25397
08:09:07|1.25397
08:09:08|1.25466
08:09:10|1.25466
08:09:11|1.25454
08:09:11|1.2532
08:09:12|1.25307
08:09:14|1.25307
08:09:15|1.25307
08:09:16|1.25307
08:09:17|1.25307
08:09:18|1.25307
08:09:19|1.25358
08:09:20|1.25463
08:09:21|1.25463
08:09:22|1.25463
08:09:23|1.25463
08:09:24|1.25463
08:09:25|1.25345
08:09:26|1.25384
08:09:27|1.25384
08:09:28|1.25345
08:09:29|1.25345
08:09:30|1.25291
08:09:31|1.25341
08:09:32|1.25341
08:09:33|1.25253
08:09:34|1.25253
08:09:35|1.25253
08:09:36|1.25309
08:09:37|1.252
08:09:38|1.25241
08:09:40|1.25277
08:09:40|1.25298
08:09:41|1.25298
08:09:42|1.25298
08:09:43|1.25269
08:09:45|1.25269
08:09:46|1.2515
08:09:47|1.25266
08:09:48|1.25266
08:09:49|1.25266
08:09:50|1.25271
08:09:51|1.25271
08:09:52|1.25345
08:09:54|1.25345
08:09:54|1.25218
08:09:56|1.25289
08:09:57|1.25289
08:09:58|1.2529
08:09:59|1.2529
08:10:00|1.2529
08:10:01|1.25451
08:10:02|1.25451
08:10:03|1.25462
08:10:04|1.25463
08:10:04|1.25463
08:10:07|1.25463
08:10:08|1.25432
08:10:08|1.25448
08:10:09|1.255
08:10:10|1.255
08:10:11|1.25396
08:10:12|1.25367
08:10:13|1.25341
08:10:15|1.25341
08:10:16|1.25285
08:10:16|1.25285
08:10:17|1.25285
08:10:18|1.25313
08:10:20|1.25313
08:10:21|1.25317
08:10:22|1.25317
08:10:22|1.25317
08:10:24|1.25317
08:10:25|1.25317
08:10:26|1.25317
08:10:27|1.25317
08:10:27|1.25317
08:10:28|1.255
08:10:29|1.255
08:10:31|1.255
08:10:31|1.255
08:10:32|1.255
08:10:33|1.25507
08:10:35|1.25507
08:10:35|1.25507
08:10:36|1.25552
08:10:37|1.25631
08:10:39|1.25527
08:10:40|1.25527
08:10:40|1.25527
08:10:42|1.25584
08:10:42|1.25668
08:10:44|1.25668
08:10:45|1.25623
08:10:46|1.25689
08:10:46|1.25689
08:10:47|1.25689
08:10:48|1.25689
08:10:50|1.25689
08:10:50|1.25739
08:10:51|1.25739
08:10:52|1.25773
08:10:53|1.25666
08:10:54|1.25666
08:10:55|1.25589
08:10:56|1.25589
08:10:58|1.25589
08:10:59|1.25513
08:11:00|1.25513
08:11:01|1.25474
08:11:02|1.25319
08:11:02|1.25525
08:11:03|1.25525
08:11:05|1.25525
08:11:06|1.25526
08:11:08|1.25526
08:11:09|1.25526
08:11:10|1.25526
08:11:11|1.25526
08:11:12|1.25526
08:11:13|1.25526
08:11:14|1.25526
08:11:15|1.25526
08:11:16|1.25616
08:11:17|1.25696
08:11:18|1.25696
08:11:20|1.25782
08:11:22|1.25782
08:11:22|1.25782
08:11:24|1.25696
08:11:25|1.25696
08:11:25|1.25696
08:11:27|1.25665
08:11:28|1.25748
08:11:28|1.25748
08:11:29|1.25778
08:11:30|1.25783
08:11:31|1.25783
08:11:32|1.25802
08:11:34|1.25802
08:11:34|1.25802
08:11:35|1.25802
08:11:36|1.25737
08:11:37|1.25812
08:11:38|1.25812
08:11:39|1.25812
08:11:40|1.25812
08:11:41|1.25812
08:11:43|1.25812
08:11:44|1.258
08:11:45|1.258
08:11:46|1.258
08:11:47|1.258
08:11:48|1.25848
08:11:49|1.25848
08:11:51|1.25848
08:11:51|1.25848
08:11:52|1.25801
08:11:53|1.2589
08:11:54|1.25908
08:11:56|1.25908
08:11:56|1.25908
08:11:57|1.25908
08:11:58|1.25735
08:11:59|1.25735
08:12:00|1.25735
08:12:02|1.25735
08:12:02|1.25735
08:12:04|1.25724
08:12:04|1.25724
08:12:06|1.25724
08:12:06|1.25721
08:12:08|1.25766
08:12:09|1.25766
08:12:10|1.25764
08:12:11|1.25732
08:12:12|1.25732
08:12:13|1.25732
08:12:13|1.25732
08:12:15|1.25732
08:12:15|1.25732
08:12:16|1.25732
08:12:18|1.25732
08:12:19|1.25732
08:12:20|1.25766
08:12:21|1.25817
08:12:22|1.25817
08:12:23|1.25817
08:12:24|1.25817
08:12:25|1.25979
08:12:26|1.25979
08:12:27|1.25965
08:12:27|1.25879
08:12:29|1.25879
08:12:29|1.25935
08:12:31|1.25935
08:12:32|1.25755
08:12:33|1.2579
08:12:34|1.2579
08:12:35|1.25792
08:12:36|1.25792
08:12:36|1.25829
08:12:38|1.25789
08:12:38|1.25789
08:12:40|1.25789
08:12:41|1.25801
08:12:42|1.25801
08:12:43|1.25888
08:12:44|1.25948
08:12:45|1.25948
08:12:46|1.25948
08:12:47|1.2596
08:12:48|1.2596
08:12:49|1.26
08:12:50|1.26
08:12:51|1.25938
08:12:52|1.25996
08:12:53|1.25996
08:12:54|1.25996
08:12:55|1.25946
08:12:56|1.25898
08:12:57|1.25898
08:12:58|1.25898
08:12:59|1.25898
08:13:00|1.25898
08:13:02|1.2596
08:13:03|1.25847
08:13:03|1.25895
08:13:04|1.26044
08:13:05|1.26044
08:13:06|1.26044
08:13:07|1.26044
08:13:09|1.26044
08:13:10|1.25995
08:13:11|1.25995
08:13:12|1.25995
08:13:13|1.25858
08:13:14|1.25994
08:13:15|1.26018
08:13:16|1.26007
08:13:17|1.26083
08:13:18|1.26097
08:13:19|1.26097
08:13:20|1.26097
08:13:22|1.26072
08:13:23|1.26072
08:13:24|1.26096
08:13:25|1.26096
08:13:25|1.26085
08:13:27|1.26085
08:13:28|1.262
08:13:29|1.26123
08:13:30|1.26123
08:13:31|1.26123
08:13:32|1.26123
08:13:33|1.26123
08:13:34|1.26137
08:13:35|1.26161
08:13:35|1.26161
08:13:37|1.26161
08:13:37|1.2625
08:13:38|1.2625
08:13:40|1.26319
08:13:41|1.26319
08:13:42|1.26319
08:13:43|1.26319
08:13:43|1.26319
08:13:44|1.26341
08:13:46|1.26341
08:13:46|1.26341
08:13:47|1.26341
08:13:48|1.26341
08:13:50|1.26303
08:13:51|1.26303
08:13:52|1.26303
08:13:53|1.26303
08:13:54|1.26318
08:13:55|1.26356
08:13:56|1.26356
08:13:57|1.26356
08:13:58|1.26355
08:13:59|1.26355
08:14:00|1.26355
08:14:01|1.26355
08:14:03|1.26355
08:14:03|1.26355
08:14:04|1.26417
08:14:05|1.26417
08:14:06|1.26417
08:14:07|1.26417
08:14:08|1.26444
08:14:10|1.26429
08:14:11|1.26445
08:14:12|1.26445
08:14:13|1.26445
08:14:14|1.26445
08:14:15|1.26445
08:14:16|1.26445
08:14:17|1.26445
08:14:18|1.26447
08:14:20|1.26447
08:14:20|1.26462
08:14:21|1.26462
08:14:23|1.26462
08:14:24|1.26462
08:14:24|1.26496
08:14:25|1.26496
08:14:27|1.26496
08:14:27|1.26496
08:14:28|1.26397
08:14:29|1.26397
08:14:30|1.26496
08:14:32|1.2645
08:14:33|1.2645
08:14:33|1.2648
08:14:34|1.2648
08:14:36|1.2648
08:14:36|1.2648
08:14:37|1.2648
08:14:38|1.2648
08:14:39|1.2648
08:14:40|1.2648
08:14:42|1.2648
08:14:43|1.26499
08:14:43|1.26465
08:14:45|1.26465
08:14:45|1.26465
08:14:47|1.26465
08:14:47|1.26465
08:14:49|1.26465
08:14:50|1.26465
08:14:50|1.26303
08:14:52|1.26303
08:14:52|1.26263
08:14:53|1.26263
08:14:55|1.26236
08:14:55|1.26137
08:14:56|1.26137
08:14:58|1.26137
08:14:58|1.26137
08:14:59|1.26137
08:15:00|1.26137
08:15:01|1.26137
08:15:03|1.26
08:15:03|1.26
08:15:04|1.26059
08:15:06|1.26059
08:15:06|1.26059
08:15:08|1.26059
08:15:09|1.26281
08:15:10|1.26281
08:15:12|1.26027
08:15:13|1.26133
08:15:14|1.26119
08:15:15|1.26119
08:15:16|1.26119
08:15:16|1.26119
08:15:17|1.26087
08:15:19|1.26087
08:15:20|1.26087
08:15:20|1.26051
08:15:22|1.25927
08:15:23|1.25927
08:15:24|1.25927
08:15:26|1.25927
08:15:26|1.25951
08:15:28|1.25951
08:15:28|1.25951
08:15:30|1.25951
08:15:31|1.26069
08:15:32|1.26014
08:15:32|1.26196
08:15:34|1.26118
08:15:35|1.26044
08:15:35|1.26116
08:15:37|1.26116
08:15:37|1.26116
08:15:39|1.26116
08:15:40|1.26116
08:15:41|1.26068
08:15:42|1.26068
08:15:43|1.26068
08:15:44|1.26068
08:15:45|1.26068
08:15:46|1.26068
08:15:47|1.25912
08:15:48|1.25912
08:15:49|1.25912
08:15:50|1.25912
08:15:51|1.25912
08:15:52|1.25912
08:15:53|1.25962
08:15:54|1.25962
08:15:56|1.259
08:15:56|1.259
08:15:57|1.259
08:15:58|1.25734
08:15:59|1.25715
08:16:00|1.2578
08:16:02|1.2578
08:16:02|1.2578
08:16:04|1.2578
08:16:04|1.2578
08:16:05|1.2578
08:16:06|1.2578
08:16:07|1.2578
08:16:08|1.25791
08:16:09|1.25791
08:16:10|1.25791
08:16:11|1.25866
08:16:13|1.25866
08:16:14|1.25866
08:16:16|1.25866
08:16:17|1.25923
08:16:17|1.25923
08:16:18|1.25923
08:16:20|1.25923
08:16:20|1.25923
08:16:22|1.26138
08:16:22|1.26039
08:16:24|1.26039
08:16:25|1.26046
08:16:26|1.26046
08:16:27|1.26
08:16:27|1.26
08:16:28|1.26
08:16:30|1.26
08:16:31|1.26
08:16:32|1.26
08:16:33|1.26
08:16:34|1.26
08:16:34|1.26
08:16:35|1.26
08:16:37|1.26
08:16:38|1.26
08:16:39|1.26
08:16:40|1.26
08:16:41|1.26
08:16:42|1.26
08:16:43|1.26014
08:16:44|1.26014
08:16:45|1.26014
08:16:46|1.26014
08:16:47|1.26014
08:16:48|1.26196
08:16:49|1.26196
08:16:50|1.26196
08:16:51|1.26268
08:16:52|1.26268
08:16:53|1.26268
08:16:55|1.26247
08:16:56|1.26247
08:16:56|1.26247
08:16:57|1.26247
08:16:59|1.26247
08:17:00|1.26247
08:17:00|1.26247
08:17:01|1.26247
08:17:02|1.26141
08:17:03|1.2606
08:17:04|1.26062
08:17:06|1.26062
08:17:06|1.26062
08:17:08|1.26062
08:17:09|1.26062
08:17:10|1.2622
08:17:11|1.2622
08:17:12|1.2622
08:17:13|1.2622
08:17:15|1.26158
08:17:16|1.26158
08:17:16|1.26158
08:17:17|1.26158
08:17:19|1.26203
08:17:19|1.26203
08:17:21|1.26297
08:17:21|1.26297
08:17:23|1.2636
08:17:24|1.2636
08:17:24|1.2636
08:17:27|1.264
08:17:28|1.26424
08:17:28|1.26424
08:17:29|1.26424
08:17:30|1.26373
08:17:31|1.26255
08:17:32|1.26267
08:17:34|1.26422
08:17:34|1.26384
08:17:36|1.26384
08:17:37|1.26314
08:17:38|1.26314
08:17:39|1.26273
08:17:40|1.26273
08:17:41|1.26318
08:17:42|1.26327
08:17:43|1.26327
08:17:44|1.26327
08:17:45|1.26327
08:17:46|1.26327
08:17:47|1.2637
08:17:48|1.2637
08:17:49|1.2637
08:17:50|1.2637
08:17:51|1.2637
08:17:52|1.26473
08:17:53|1.26478
08:17:54|1.26478
08:17:55|1.26478
08:17:56|1.26478
08:17:57|1.26466
08:17:58|1.26499
08:17:59|1.2648
08:18:00|1.2648
08:18:02|1.26499
08:18:02|1.26474
08:18:04|1.26474
08:18:04|1.26417
08:18:06|1.26417
08:18:06|1.26417
08:18:07|1.26417
08:18:08|1.26417
08:18:09|1.26417
08:18:10|1.26417
08:18:11|1.26417
08:18:13|1.26417
08:18:13|1.26644
08:18:14|1.26644
08:18:16|1.26644
08:18:17|1.26724
08:18:18|1.26712
08:18:19|1.26615
08:18:20|1.26931
08:18:21|1.2692
08:18:22|1.26868
08:18:23|1.26868
08:18:25|1.26931
08:18:26|1.26931
08:18:27|1.2689
08:18:28|1.26933
08:18:29|1.26933
08:18:29|1.26933
08:18:31|1.26819
08:18:31|1.2677
08:18:32|1.26765
08:18:33|1.26758
08:18:35|1.26824
08:18:35|1.26824
08:18:36|1.26824
08:18:38|1.26836
08:18:39|1.26836
08:18:39|1.26836
08:18:42|1.26832
08:18:43|1.26791
08:18:44|1.26791
08:18:45|1.26791
08:18:46|1.26876
08:18:47|1.26876
08:18:48|1.26876
08:18:49|1.26877
08:18:50|1.26877
08:18:51|1.26933
08:18:52|1.26946
08:18:53|1.27091
08:18:54|1.27091
08:18:55|1.27058
08:18:56|1.27058
08:18:57|1.27058
08:18:58|1.27121
08:18:59|1.27121
08:19:00|1.27121
08:19:01|1.27121
08:19:02|1.27121
08:19:03|1.27076
08:19:04|1.27076
08:19:05|1.27076
08:19:06|1.27133
08:19:07|1.27133
08:19:08|1.27091
08:19:09|1.27091
08:19:10|1.27091
08:19:11|1.27091
08:19:12|1.27228
08:19:13|1.27228
08:19:15|1.27114
08:19:16|1.27114
08:19:17|1.27114
08:19:18|1.27114
08:19:19|1.27243
08:19:20|1.27243
08:19:23|1.27243
08:19:24|1.27126
08:19:25|1.27
08:19:25|1.2688
08:19:26|1.26825
08:19:28|1.26822
08:19:29|1.26822
08:19:29|1.26874
08:19:30|1.26908
08:19:32|1.26908
08:19:32|1.26822
08:19:33|1.26822
08:19:34|1.26822
08:19:36|1.26822
08:19:37|1.26822
08:19:37|1.26743
08:19:38|1.26732
08:19:40|1.27
08:19:40|1.26944
08:19:42|1.26944
08:19:43|1.26944
08:19:43|1.26944
08:19:46|1.269
08:19:47|1.26886
08:19:48|1.26886
08:19:49|1.26886
08:19:50|1.26886
08:19:51|1.26871
08:19:53|1.26738
08:19:54|1.26739
08:19:54|1.26711
08:19:55|1.26711
08:19:57|1.26754
08:19:57|1.26754
08:19:58|1.26754
08:19:59|1.26754
08:20:02|1.26754
08:20:02|1.26734
08:20:04|1.26702
08:20:05|1.26702
08:20:05|1.26702
08:20:06|1.26758
08:20:07|1.26758
08:20:08|1.26765
08:20:10|1.26765
08:20:10|1.26766
08:20:11|1.26766
08:20:13|1.26703
08:20:13|1.26704
08:20:16|1.26797
08:20:17|1.26798
08:20:17|1.26798
08:20:19|1.26798
08:20:20|1.26798
08:20:20|1.26784
08:20:22|1.26841
08:20:23|1.26841
08:20:24|1.26869
08:20:25|1.26869
08:20:25|1.26992
08:20:26|1.26992
08:20:28|1.26992
08:20:29|1.26992
08:20:30|1.26992
08:20:30|1.26992
08:20:31|1.26992
08:20:32|1.26992
08:20:34|1.26992
08:20:34|1.26992
08:20:36|1.26992
08:20:37|1.26874
08:20:38|1.26874
08:20:39|1.26874
08:20:40|1.26874
08:20:40|1.26874
08:20:41|1.26888
08:20:43|1.26902
08:20:44|1.27
08:20:45|1.26909
08:20:46|1.27
08:20:47|1.27094
08:20:49|1.27094
08:20:49|1.2709
08:20:50|1.2709
08:20:51|1.2709
08:20:52|1.2709
08:20:53|1.26874
08:20:55|1.26874
08:20:55|1.26881
08:20:57|1.26881
08:20:58|1.26881
08:20:58|1.26918
08:20:59|1.26918
08:21:01|1.26918
08:21:02|1.26913
08:21:02|1.26913
08:21:03|1.26969
08:21:04|1.26969
08:21:05|1.26969
08:21:06|1.26978
08:21:07|1.27
08:21:08|1.27
08:21:10|1.27
08:21:11|1.27
08:21:11|1.27
08:21:12|1.27
08:21:13|1.27
08:21:14|1.27
08:21:15|1.27
08:21:18|1.27
08:21:18|1.27
08:21:20|1.27
08:21:21|1.27081
08:21:21|1.26972
08:21:23|1.26972
08:21:24|1.26972
08:21:25|1.26874
08:21:26|1.26999
08:21:26|1.26999
08:21:28|1.26999
08:21:29|1.26999
08:21:30|1.26999
08:21:31|1.26999
08:21:32|1.26999
08:21:33|1.26999
08:21:34|1.26999
08:21:35|1.26999
08:21:36|1.26999
08:21:37|1.27
08:21:38|1.27
08:21:39|1.27
08:21:40|1.27
08:21:41|1.27
08:21:42|1.27
08:21:43|1.26999
08:21:44|1.26999
08:21:45|1.26995
08:21:46|1.26921
08:21:47|1.26921
08:21:48|1.26921
08:21:49|1.26921
08:21:50|1.26921
08:21:51|1.27053
08:21:52|1.27053
08:21:53|1.27053
08:21:54|1.27053
08:21:55|1.27054
08:21:56|1.27054
08:21:57|1.27002
08:21:58|1.27002
08:21:59|1.27002
08:22:00|1.27002
08:22:01|1.27002
08:22:02|1.27002
08:22:03|1.27142
08:22:04|1.27142
08:22:05|1.27142
08:22:07|1.27142
08:22:07|1.27142
08:22:08|1.27142
08:22:09|1.27076
08:22:10|1.27076
08:22:11|1.27076
08:22:12|1.27134
08:22:13|1.27134
08:22:14|1.27134
08:22:15|1.27134
08:22:16|1.27134
08:22:18|1.27154
08:22:19|1.27154
08:22:19|1.27154
08:22:21|1.27154
08:22:21|1.27154
08:22:23|1.27154
08:22:24|1.27154
08:22:25|1.27154
08:22:26|1.27154
08:22:27|1.27154
08:22:29|1.2713
08:22:30|1.2713
08:22:30|1.27193
08:22:32|1.27193
08:22:32|1.27239
08:22:34|1.27239
08:22:34|1.27236
08:22:35|1.27236
08:22:37|1.27236
08:22:37|1.27236
08:22:39|1.27236
08:22:40|1.27236
08:22:41|1.27201
08:22:42|1.27201
08:22:43|1.27201
08:22:44|1.27201
08:22:46|1.27141
08:22:47|1.27146
08:22:48|1.27076
08:22:50|1.27076
08:22:50|1.27076
08:22:51|1.27076
08:22:52|1.27076
08:22:54|1.27076
08:22:54|1.27076
08:22:55|1.27076
08:22:56|1.27076
08:22:57|1.27078
08:22:58|1.27078
08:22:59|1.27078
08:23:00|1.27078
08:23:01|1.27078
08:23:02|1.27078
08:23:04|1.27078
08:23:04|1.27078
08:23:05|1.27162
08:23:06|1.27162
08:23:07|1.27162
08:23:08|1.27141
08:23:09|1.27141
08:23:10|1.27115
08:23:12|1.27115
08:23:12|1.27076
08:23:13|1.27
08:23:15|1.27
08:23:15|1.27001
08:23:17|1.27001
08:23:18|1.2706
08:23:19|1.2706
08:23:21|1.2706
08:23:22|1.2706
08:23:23|1.26851
08:23:24|1.26907
08:23:25|1.26993
08:23:26|1.26993
08:23:27|1.26993
08:23:28|1.26968
08:23:29|1.26968
08:23:30|1.26968
08:23:31|1.26968
08:23:32|1.27054
08:23:33|1.27096
08:23:34|1.27204
08:23:36|1.27115
08:23:37|1.27115
08:23:37|1.27115
08:23:39|1.27115
08:23:39|1.27115
08:23:40|1.27115
08:23:42|1.27145
08:23:42|1.27145
08:23:43|1.27115
08:23:45|1.27086
08:23:45|1.27086
08:23:46|1.27024
08:23:47|1.27024
08:23:49|1.27024
08:23:50|1.27024
08:23:50|1.27024
08:23:51|1.2705
08:23:52|1.27025
08:23:53|1.27024
08:23:55|1.27024
08:23:55|1.27024
08:23:56|1.27115
08:23:57|1.27115
08:23:58|1.27115
08:23:59|1.27063
08:24:01|1.27063
08:24:01|1.27063
08:24:02|1.27051
08:24:04|1.27051
08:24:05|1.27024
08:24:06|1.26969
08:24:07|1.26881
08:24:08|1.26847
08:24:09|1.26912
08:24:09|1.26912
08:24:11|1.26974
08:24:11|1.27024
08:24:13|1.27115
08:24:14|1.27115
08:24:15|1.27115
08:24:16|1.27115
08:24:17|1.27115
08:24:19|1.27115
08:24:20|1.27115
08:24:20|1.27115
08:24:21|1.27115
08:24:23|1.27077
08:24:24|1.27141
08:24:26|1.27144
08:24:26|1.27077
08:24:27|1.27077
08:24:28|1.27077
08:24:29|1.27089
08:24:30|1.27077
08:24:31|1.27077
08:24:32|1.27079
08:24:33|1.27077
08:24:34|1.27079
08:24:35|1.27093
08:24:36|1.27077
08:24:37|1.27077
08:24:39|1.27077
08:24:39|1.27077
08:24:41|1.2714
08:24:42|1.2705
08:24:42|1.27083
08:24:43|1.27083
08:24:45|1.27083
08:24:46|1.27142
08:24:47|1.27085
08:24:48|1.27083
08:24:49|1.27083
08:24:50|1.27143
08:24:51|1.27091
08:24:51|1.27036
08:24:53|1.27036
08:24:53|1.27036
08:24:55|1.27025
08:24:55|1.27024
08:24:57|1.27024
08:24:58|1.27024
08:24:59|1.2702
08:25:00|1.2702
08:25:01|1.2702
08:25:02|1.27094
08:25:03|1.2709
08:25:04|1.2715
08:25:05|1.27115
08:25:06|1.27188
08:25:07|1.27188
08:25:08|1.27188
08:25:09|1.27188
08:25:10|1.27112
08:25:11|1.27076
08:25:12|1.26997
08:25:13|1.26757
08:25:14|1.26757
08:25:15|1.26888
08:25:16|1.26888
08:25:17|1.26888
08:25:18|1.26777
08:25:20|1.26902
08:25:22|1.26844
08:25:23|1.26844
08:25:24|1.26844
08:25:25|1.26844
08:25:26|1.26793
08:25:27|1.26793
08:25:28|1.26793
08:25:29|1.26793
08:25:31|1.26793
08:25:31|1.26793
08:25:32|1.26793
08:25:33|1.26793
08:25:34|1.26791
08:25:36|1.26791
08:25:36|1.26791
08:25:38|1.26783
08:25:39|1.26754
08:25:40|1.26754
08:25:40|1.26754
08:25:42|1.26754
08:25:44|1.26798
08:25:44|1.26754
08:25:45|1.26754
08:25:46|1.26754
08:25:48|1.26754
08:25:49|1.26754
08:25:50|1.26754
08:25:51|1.26754
08:25:52|1.26754
08:25:53|1.26754
08:25:54|1.26754
08:25:55|1.26754
08:25:56|1.26754
08:25:57|1.26754
08:25:58|1.26762
08:25:59|1.26762
08:26:00|1.2672
08:26:01|1.2672
08:26:02|1.26584
08:26:03|1.26584
08:26:04|1.26793
08:26:05|1.26888
08:26:06|1.26777
08:26:07|1.26777
08:26:08|1.26777
08:26:09|1.26777
08:26:10|1.26777
08:26:11|1.26777
08:26:12|1.26777
08:26:13|1.26777
08:26:14|1.2676
08:26:15|1.2676
08:26:16|1.26783
08:26:17|1.26783
08:26:18|1.26783
08:26:19|1.26925
08:26:20|1.26925
08:26:21|1.26925
08:26:22|1.26925
08:26:23|1.26925
08:26:24|1.26925
08:26:25|1.26925
08:26:26|1.26925
08:26:27|1.26925
08:26:28|1.26925
08:26:29|1.26925
08:26:30|1.26925
08:26:31|1.26925
08:26:32|1.26925
08:26:33|1.26925
08:26:34|1.26925
08:26:35|1.26925
08:26:36|1.26925
08:26:37|1.26925
08:26:38|1.26925
08:26:39|1.26925
08:26:41|1.26925
08:26:41|1.26925
08:26:42|1.26925
08:26:44|1.26977
08:26:44|1.26977
08:26:45|1.26977
08:26:46|1.26977
08:26:47|1.26977
08:26:49|1.26977
08:26:50|1.2711
08:26:50|1.2711
08:26:51|1.2711
08:26:52|1.2711
08:26:54|1.26977
08:26:55|1.26977
08:26:56|1.26979
08:26:57|1.26925
08:26:58|1.26925
08:26:59|1.26925
08:27:00|1.26925
08:27:01|1.26777
08:27:02|1.26776
08:27:03|1.26776
08:27:04|1.26823
08:27:05|1.26842
08:27:06|1.26842
08:27:07|1.26914
08:27:08|1.26914
08:27:10|1.26914
08:27:10|1.26881
08:27:11|1.26881
08:27:12|1.26881
08:27:13|1.26881
08:27:14|1.26848
08:27:15|1.26848
08:27:16|1.26849
08:27:17|1.26849
08:27:18|1.26849
08:27:19|1.26849
08:27:21|1.26849
08:27:22|1.26732
08:27:23|1.26899
08:27:24|1.26899
08:27:25|1.2684
08:27:26|1.26817
08:27:27|1.26792
08:27:28|1.26792
08:27:29|1.26792
08:27:30|1.26792
08:27:31|1.26792
08:27:32|1.26799
08:27:33|1.26839
08:27:34|1.26839
08:27:35|1.26839
08:27:36|1.26839
08:27:37|1.26795
08:27:38|1.26631
08:27:39|1.26792
08:27:40|1.26792
08:27:41|1.26792
08:27:43|1.26792
08:27:43|1.2674
08:27:44|1.2674
08:27:45|1.26739
08:27:46|1.26739
08:27:47|1.26739
08:27:49|1.26739
08:27:49|1.26739
08:27:51|1.26748
08:27:51|1.26748
08:27:53|1.26629
08:27:53|1.26699
08:27:55|1.26527
08:27:55|1.26527
08:27:56|1.26681
08:27:58|1.26681
08:27:59|1.26681
08:28:00|1.26681
08:28:00|1.26678
08:28:01|1.26681
08:28:02|1.26681
08:28:04|1.26681
08:28:05|1.26681
08:28:05|1.26673
08:28:07|1.26673
08:28:08|1.26673
08:28:08|1.26673
08:28:10|1.26673
08:28:11|1.26594
08:28:13|1.26591
08:28:14|1.26591
08:28:14|1.26591
08:28:16|1.26591
08:28:16|1.26591
08:28:17|1.26591
08:28:18|1.26591
08:28:19|1.26581
08:28:21|1.26581
08:28:22|1.26581
08:28:23|1.26581
08:28:24|1.26581
08:28:25|1.26581
08:28:26|1.26516
08:28:28|1.26516
08:28:29|1.26516
08:28:30|1.26516
08:28:31|1.26516
08:28:32|1.26516
08:28:33|1.26516
08:28:34|1.2657
08:28:35|1.2657
08:28:36|1.26591
08:28:37|1.26591
08:28:39|1.26591
08:28:40|1.26591
08:28:40|1.26591
08:28:41|1.26647
08:28:42|1.26647
08:28:43|1.26647
08:28:45|1.26647
08:28:46|1.26592
08:28:47|1.26592
08:28:48|1.26748
08:28:49|1.26748
08:28:50|1.26748
08:28:51|1.2676
08:28:51|1.2676
08:28:53|1.2676
08:28:54|1.2676
08:28:54|1.2676
08:28:56|1.2676
08:28:57|1.2676
08:28:58|1.2676
08:28:58|1.2676
08:29:00|1.26853
08:29:00|1.26853
08:29:02|1.26853
08:29:02|1.26853
08:29:04|1.26902
08:29:05|1.26973
08:29:06|1.26973
08:29:07|1.26973
08:29:08|1.26973
08:29:09|1.27042
08:29:10|1.26854
08:29:11|1.26992
08:29:12|1.26992
08:29:13|1.26992
08:29:14|1.26906
08:29:15|1.26906
08:29:16|1.26991
08:29:17|1.26958
08:29:18|1.26958
08:29:19|1.26958
08:29:20|1.26764
08:29:22|1.26817
08:29:22|1.26777
08:29:24|1.26711
08:29:25|1.26711
08:29:27|1.26712
08:29:28|1.26712
08:29:29|1.26732
08:29:30|1.26732
08:29:30|1.26732
08:29:32|1.26732
08:29:33|1.26524
08:29:33|1.26524
08:29:35|1.26524
08:29:36|1.26524
08:29:37|1.26524
08:29:38|1.26524
08:29:39|1.26524
08:29:40|1.26524
08:29:41|1.26524
08:29:42|1.26646
08:29:43|1.26646
08:29:44|1.26634
08:29:45|1.26633
08:29:47|1.26633
08:29:47|1.26633
08:29:49|1.26609
08:29:49|1.26609
08:29:50|1.26609
08:29:51|1.26551
08:29:52|1.26551
08:29:53|1.26551
08:29:54|1.26582
08:29:55|1.26581
08:29:57|1.26581
08:29:57|1.26581
08:29:58|1.26581
08:29:59|1.26581
08:30:00|1.26581
08:30:01|1.26694
08:30:02|1.26694
08:30:03|1.26694
08:30:04|1.26694
08:30:05|1.26612
08:30:06|1.26612
08:30:07|1.26612
08:30:08|1.26612
08:30:09|1.26612
08:30:10|1.26612
08:30:11|1.26612
08:30:13|1.26612
08:30:13|1.26568
08:30:14|1.26568
08:30:15|1.26568
08:30:16|1.26568
08:30:18|1.26568
08:30:18|1.26568
08:30:19|1.26551
08:30:20|1.26551
08:30:21|1.26552
08:30:22|1.26552
08:30:23|1.26552
08:30:25|1.26552
08:30:26|1.26552
08:30:27|1.26552
08:30:28|1.26551
08:30:29|1.26655
08:30:29|1.26655
08:30:31|1.26655
08:30:31|1.26655
08:30:32|1.26596
08:30:34|1.26596
08:30:34|1.26596
08:30:36|1.26599
08:30:37|1.26599
08:30:38|1.26599
08:30:39|1.26599
08:30:41|1.26599
08:30:42|1.26599
08:30:43|1.26602
08:30:44|1.26671
08:30:45|1.26671
08:30:46|1.26671
08:30:47|1.26655
08:30:48|1.26655
08:30:49|1.26655
08:30:50|1.26653
08:30:51|1.26653
08:30:52|1.26653
08:30:53|1.26653
08:30:54|1.26592
08:30:55|1.26447
08:30:56|1.26447
08:30:57|1.2641
08:30:58|1.2641
08:30:59|1.2641
08:31:00|1.26416
08:31:01|1.26416
08:31:02|1.26416
08:31:03|1.26416
08:31:04|1.26444
08:31:05|1.26379
08:31:06|1.26379
08:31:07|1.26379
08:31:08|1.26399
08:31:10|1.26436
08:31:10|1.26436
08:31:11|1.26447
08:31:13|1.26478
08:31:13|1.26452
08:31:14|1.26452
08:31:16|1.26454
08:31:16|1.26454
08:31:18|1.26454
08:31:19|1.26454
08:31:19|1.26454
08:31:21|1.26454
08:31:22|1.26454
08:31:24|1.26454
08:31:25|1.26458
08:31:25|1.26459
08:31:26|1.26459
08:31:28|1.26459
08:31:29|1.2642
08:31:29|1.26522
08:31:30|1.26481
08:31:32|1.26481
08:31:33|1.26481
08:31:34|1.26558
08:31:34|1.26558
08:31:36|1.26558
08:31:37|1.26472
08:31:38|1.26472
08:31:39|1.26472
08:31:40|1.26472
08:31:41|1.26472
08:31:42|1.26472
08:31:43|1.26413
08:31:44|1.26413
08:31:45|1.26362
08:31:46|1.26352
08:31:47|1.26177
08:31:49|1.26198
08:31:49|1.26198
08:31:51|1.26124
08:31:51|1.26124
08:31:53|1.26124
08:31:53|1.26124
08:31:54|1.26209
08:31:55|1.26209
08:31:56|1.26209
08:31:58|1.26212
08:31:58|1.26223
08:31:59|1.26223
08:32:00|1.26299
08:32:01|1.26184
08:32:02|1.26236
08:32:04|1.26236
08:32:05|1.26297
08:32:06|1.26257
08:32:07|1.26319
08:32:08|1.26319
08:32:09|1.26319
08:32:11|1.26319
08:32:11|1.26319
08:32:12|1.26319
08:32:13|1.26197
08:32:14|1.26197
08:32:16|1.26197
08:32:16|1.26199
08:32:17|1.262
08:32:18|1.262
08:32:19|1.262
08:32:20|1.262
08:32:22|1.262
08:32:22|1.262
08:32:24|1.262
08:32:24|1.2625
08:32:26|1.26372
08:32:26|1.26249
08:32:28|1.2621
08:32:29|1.2621
08:32:30|1.2621
08:32:31|1.262
08:32:32|1.262
08:32:33|1.262
08:32:34|1.262
08:32:35|1.262
08:32:36|1.26199
08:32:37|1.26105
08:32:38|1.26105
08:32:40|1.26105
08:32:40|1.26105
08:32:42|1.26066
08:32:42|1.25978
08:32:43|1.25978
08:32:44|1.25978
08:32:45|1.25978
08:32:46|1.26041
08:32:47|1.26041
08:32:48|1.26054
08:32:49|1.26141
08:32:51|1.26141
08:32:51|1.26141
08:32:53|1.26081
08:32:54|1.26082
08:32:54|1.26082
08:32:55|1.26082
08:32:56|1.26082
08:32:58|1.26082
08:32:59|1.26107
08:32:59|1.26106
08:33:01|1.26101
08:33:01|1.26101
08:33:03|1.26101
08:33:03|1.26101
08:33:04|1.26217
08:33:06|1.26194
08:33:06|1.26099
08:33:07|1.26101
08:33:08|1.26045
08:33:09|1.26045
08:33:10|1.26054
08:33:11|1.26054
08:33:13|1.26054
08:33:14|1.26054
08:33:14|1.26054
08:33:16|1.26054
08:33:16|1.26054
08:33:17|1.26101
08:33:19|1.26101
08:33:19|1.26101
08:33:20|1.26101
08:33:22|1.26077
08:33:23|1.26101
08:33:24|1.26101
08:33:26|1.26054
08:33:26|1.26101
08:33:28|1.26101
08:33:29|1.2604
08:33:30|1.2604
08:33:31|1.2604
08:33:32|1.2604
08:33:34|1.26067
08:33:35|1.26067
08:33:35|1.26067
08:33:37|1.26067
08:33:37|1.26067
08:33:38|1.26067
08:33:40|1.2604
08:33:40|1.26066
08:33:41|1.26066
08:33:42|1.26066
08:33:43|1.26066
08:33:44|1.26066
08:33:45|1.2604
08:33:46|1.2604
08:33:47|1.2604
08:33:49|1.26067
08:33:49|1.26067
08:33:50|1.26067
08:33:51|1.26067
08:33:52|1.26067
08:33:54|1.26067
08:33:55|1.26067
08:33:56|1.25989
08:33:57|1.25989
08:33:58|1.25927
08:34:00|1.25926
08:34:00|1.26036
08:34:01|1.26005
08:34:02|1.26039
08:34:03|1.26039
08:34:05|1.26039
08:34:05|1.26005
08:34:07|1.2604
08:34:07|1.2604
08:34:08|1.2604
08:34:09|1.2604
08:34:11|1.2604
08:34:11|1.2604
08:34:12|1.2604
08:34:14|1.2604
08:34:15|1.2604
08:34:15|1.2604
08:34:17|1.2604
08:34:18|1.26012
08:34:19|1.26012
08:34:21|1.26012
08:34:22|1.26012
08:34:23|1.26
08:34:23|1.26
08:34:25|1.26
08:34:25|1.25951
08:34:28|1.25951
08:34:29|1.25951
08:34:29|1.25951
08:34:30|1.25951
08:34:32|1.25951
08:34:33|1.25778
08:34:33|1.2595
08:34:35|1.25878
08:34:36|1.25878
08:34:37|1.25947
08:34:37|1.25947
08:34:39|1.25947
08:34:40|1.25947
08:34:41|1.25947
08:34:43|1.25937
08:34:44|1.2595
08:34:46|1.25997
08:34:47|1.25997
08:34:48|1.26
08:34:49|1.26
08:34:49|1.26
08:34:51|1.26
08:34:52|1.26
08:34:52|1.26
08:34:55|1.26
08:34:56|1.26
08:34:56|1.26
08:34:57|1.26
08:34:58|1.26
08:35:00|1.26
08:35:00|1.26
08:35:01|1.26
08:35:02|1.26
08:35:03|1.26
08:35:05|1.26
08:35:06|1.25963
08:35:06|1.25996
08:35:07|1.25999
08:35:08|1.25999
08:35:09|1.25999
08:35:10|1.25999
08:35:11|1.26099
08:35:12|1.26097
08:35:13|1.26097
08:35:14|1.26097
08:35:16|1.26171
08:35:16|1.26099
08:35:17|1.26206
08:35:19|1.26236
08:35:19|1.26236
08:35:21|1.26159
08:35:21|1.26159
08:35:22|1.26159
08:35:23|1.26162
08:35:24|1.26244
08:35:26|1.26244
08:35:26|1.26289
08:35:28|1.26173
08:35:29|1.26173
08:35:31|1.26173
08:35:32|1.26235
08:35:33|1.26301
08:35:33|1.26301
08:35:35|1.26301
08:35:35|1.26314
08:35:37|1.26314
08:35:39|1.26296
08:35:39|1.26236
08:35:41|1.26233
08:35:43|1.26184
08:35:43|1.26184
08:35:44|1.26076
08:35:46|1.26076
08:35:46|1.26076
08:35:48|1.26076
08:35:48|1.26076
08:35:49|1.26134
08:35:50|1.26145
08:35:51|1.26132
08:35:52|1.26238
08:35:54|1.26185
08:35:54|1.26184
08:35:55|1.26184
08:35:56|1.26184
08:35:57|1.26184
08:35:58|1.26184
08:35:59|1.26184
08:36:00|1.26178
08:36:01|1.26178
08:36:03|1.26182
08:36:03|1.26182
08:36:05|1.26059
08:36:05|1.26059
08:36:06|1.2608
08:36:07|1.2608
08:36:08|1.2608
08:36:10|1.2608
08:36:10|1.2608
08:36:11|1.2608
08:36:12|1.2608
08:36:13|1.26106
08:36:14|1.26106
08:36:16|1.26106
08:36:16|1.26067
08:36:18|1.26183
08:36:18|1.26063
08:36:19|1.26063
08:36:20|1.26102
08:36:22|1.26102
08:36:22|1.26102
08:36:24|1.26102
08:36:24|1.26102
08:36:26|1.26093
08:36:27|1.26093
08:36:27|1.26
08:36:29|1.26
08:36:30|1.26036
08:36:31|1.26036
08:36:32|1.26036
08:36:34|1.26067
08:36:35|1.26102
08:36:35|1.26183
08:36:36|1.26099
08:36:38|1.26099
08:36:39|1.26157
08:36:40|1.26183
08:36:40|1.26181
08:36:42|1.26123
08:36:42|1.26123
08:36:43|1.26164
08:36:44|1.26183
08:36:45|1.26183
08:36:47|1.26183
08:36:47|1.26183
08:36:48|1.26183
08:36:50|1.26183
08:36:50|1.26183
08:36:51|1.26183
08:36:53|1.26183
08:36:53|1.26183
08:36:55|1.26103
08:36:55|1.26
08:36:56|1.26
08:36:57|1.26
08:36:58|1.26
08:36:59|1.26
08:37:00|1.26
08:37:01|1.26
08:37:02|1.26083
08:37:04|1.26083
08:37:04|1.26083
08:37:05|1.26083
08:37:06|1.26083
08:37:08|1.26083
08:37:08|1.26
08:37:09|1.26105
08:37:10|1.26105
08:37:11|1.26105
08:37:12|1.26105
08:37:13|1.26105
08:37:14|1.26105
08:37:15|1.26105
08:37:16|1.26105
08:37:17|1.26105
08:37:18|1.26105
08:37:20|1.26105
08:37:20|1.26105
08:37:21|1.26053
08:37:23|1.26053
08:37:23|1.26106
08:37:25|1.26216
08:37:25|1.26157
08:37:27|1.26107
08:37:27|1.26107
08:37:30|1.26107
08:37:31|1.26313
08:37:33|1.26313
08:37:34|1.26288
08:37:35|1.26288
08:37:36|1.26288
08:37:38|1.26288
08:37:39|1.26288
08:37:40|1.26288
08:37:41|1.26288
08:37:41|1.26286
08:37:43|1.26286
08:37:44|1.26286
08:37:46|1.26379
08:37:47|1.2634
08:37:48|1.2634
08:37:49|1.2634
08:37:49|1.26397
08:37:50|1.26397
08:37:51|1.26397
08:37:52|1.2637
08:37:53|1.2637
08:37:54|1.2637
08:37:55|1.26398
08:37:57|1.26398
08:37:57|1.2637
08:37:58|1.2637
08:37:59|1.2637
08:38:00|1.2637
08:38:01|1.2637
08:38:03|1.2637
08:38:03|1.2637
08:38:05|1.2637
08:38:06|1.2637
08:38:06|1.2637
08:38:08|1.26369
08:38:08|1.26369
08:38:10|1.26369
08:38:10|1.26369
08:38:11|1.2637
08:38:12|1.2637
08:38:14|1.26405
08:38:15|1.26405
08:38:15|1.26405
08:38:16|1.26405
08:38:18|1.26379
08:38:19|1.26379
08:38:20|1.26379
08:38:21|1.26379
08:38:22|1.26505
08:38:23|1.26494
08:38:24|1.26494
08:38:25|1.26494
08:38:27|1.26408
08:38:28|1.26408
08:38:28|1.26408
08:38:30|1.26408
08:38:31|1.26551
08:38:32|1.26551
08:38:33|1.26551
08:38:34|1.26551
08:38:36|1.26551
08:38:36|1.26366
08:38:38|1.26366
08:38:39|1.26366
08:38:40|1.26366
08:38:41|1.26366
08:38:43|1.26366
08:38:43|1.2638
08:38:44|1.2638
08:38:46|1.26366
08:38:47|1.26366
08:38:47|1.26366
08:38:49|1.26366
08:38:49|1.26366
08:38:50|1.26431
08:38:52|1.26366
08:38:52|1.26367
08:38:53|1.26367
08:38:54|1.26542
08:38:56|1.26542
08:38:57|1.26542
08:38:58|1.26542
08:38:59|1.26542
08:39:00|1.26542
08:39:01|1.26542
08:39:02|1.26409
08:39:03|1.26409
08:39:04|1.26409
08:39:05|1.26409
08:39:06|1.26437
08:39:07|1.26468
08:39:08|1.26463
08:39:09|1.26463
08:39:10|1.26463
08:39:11|1.26463
08:39:12|1.26463
08:39:13|1.26518
08:39:14|1.26518
08:39:15|1.26518
08:39:16|1.26533
08:39:17|1.26468
08:39:18|1.26548
08:39:20|1.26519
08:39:20|1.26378
08:39:22|1.26378
08:39:22|1.26491
08:39:24|1.26491
08:39:25|1.26491
08:39:26|1.26491
08:39:27|1.26491
08:39:28|1.26491
08:39:30|1.26491
08:39:31|1.26491
08:39:32|1.26491
08:39:33|1.26491
08:39:34|1.26491
08:39:36|1.26319
08:39:37|1.26237
08:39:37|1.26237
08:39:39|1.26237
08:39:39|1.26266
08:39:41|1.26266
08:39:42|1.26266
08:39:43|1.26266
08:39:44|1.26285
08:39:45|1.26285
08:39:46|1.26285
08:39:47|1.26285
08:39:48|1.26285
08:39:48|1.26285
08:39:50|1.26285
08:39:51|1.26285
08:39:51|1.26285
08:39:53|1.26285
08:39:53|1.26306
08:39:55|1.26306
08:39:55|1.26306
08:39:57|1.2627
08:39:58|1.2627
08:39:59|1.2627
08:40:00|1.2627
08:40:00|1.26297
08:40:02|1.26237
08:40:03|1.26237
08:40:04|1.26237
08:40:05|1.26237
08:40:06|1.2626
08:40:07|1.26237
08:40:08|1.26237
08:40:09|1.26237
08:40:10|1.26237
08:40:11|1.26237
08:40:12|1.26212
08:40:13|1.26237
08:40:14|1.26237
08:40:15|1.26237
08:40:16|1.26237
08:40:18|1.26237
08:40:18|1.26235
08:40:19|1.26235
08:40:21|1.26235
08:40:21|1.26235
08:40:22|1.26235
08:40:23|1.26235
08:40:24|1.26237
08:40:25|1.262
08:40:26|1.26185
08:40:27|1.26185
08:40:28|1.26185
08:40:30|1.26185
08:40:31|1.26185
08:40:31|1.26105
08:40:34|1.26071
08:40:35|1.26071
08:40:36|1.26071
08:40:36|1.26083
08:40:38|1.26024
08:40:38|1.26024
08:40:40|1.26024
08:40:41|1.26
08:40:41|1.26
08:40:42|1.26
08:40:44|1.26
08:40:44|1.26
08:40:45|1.26
08:40:47|1.26
08:40:47|1.26
08:40:48|1.26022
08:40:50|1.26
08:40:51|1.26
08:40:51|1.26
08:40:52|1.26129
08:40:54|1.26112
08:40:54|1.26112
08:40:56|1.26142
08:40:56|1.26142
08:40:57|1.26196
08:40:59|1.26197
08:41:00|1.26197
08:41:01|1.26197
08:41:02|1.26094
08:41:03|1.26094
08:41:04|1.2613
08:41:05|1.26094
08:41:07|1.26094
08:41:07|1.26094
08:41:08|1.26094
08:41:09|1.26094
08:41:10|1.26094
08:41:11|1.26169
08:41:12|1.26169
08:41:14|1.26169
08:41:14|1.26169
08:41:15|1.26169
08:41:16|1.26169
08:41:17|1.26169
08:41:18|1.26169
08:41:19|1.26169
08:41:20|1.26169
08:41:21|1.26117
08:41:22|1.26117
08:41:23|1.26117
08:41:24|1.26117
08:41:25|1.26117
08:41:26|1.2618
08:41:27|1.2618
08:41:28|1.2618
08:41:29|1.26096
08:41:30|1.26145
08:41:32|1.26145
08:41:32|1.26018
08:41:34|1.26018
08:41:36|1.26018
08:41:36|1.26058
08:41:38|1.26058
08:41:39|1.26058
08:41:40|1.26058
08:41:41|1.26058
08:41:42|1.26049
08:41:42|1.26049
08:41:43|1.26049
08:41:44|1.26049
08:41:45|1.26049
08:41:46|1.26069
08:41:48|1.26
08:41:48|1.2602
08:41:50|1.2602
08:41:51|1.2602
08:41:51|1.26002
08:41:53|1.26002
08:41:54|1.26059
08:41:55|1.26059
08:41:56|1.26059
08:41:57|1.26059
08:41:58|1.26003
08:41:59|1.26003
08:42:00|1.26003
08:42:01|1.26001
08:42:02|1.26001
08:42:03|1.26002
08:42:04|1.26002
08:42:05|1.25981
08:42:06|1.25971
08:42:07|1.25971
08:42:08|1.25971
08:42:09|1.25971
08:42:10|1.25971
08:42:11|1.25971
08:42:12|1.25971
08:42:13|1.25971
08:42:14|1.25971
08:42:15|1.25971
08:42:16|1.26058
08:42:17|1.2597
08:42:18|1.26169
08:42:19|1.26169
08:42:20|1.26169
08:42:21|1.26169
08:42:22|1.26043
08:42:23|1.26043
08:42:24|1.26035
08:42:25|1.26074
08:42:26|1.2608
08:42:27|1.2608
08:42:28|1.2608
08:42:29|1.2608
08:42:31|1.2608
08:42:31|1.25971
08:42:32|1.26037
08:42:33|1.26037
08:42:35|1.26041
08:42:37|1.26041
08:42:38|1.26035
08:42:39|1.26041
08:42:39|1.26041
08:42:41|1.26041
08:42:41|1.26082
08:42:42|1.26082
08:42:44|1.26082
08:42:45|1.26082
08:42:45|1.261
08:42:46|1.261
08:42:48|1.261
08:42:48|1.261
08:42:50|1.261
08:42:51|1.261
08:42:52|1.261
08:42:52|1.261
08:42:53|1.261
08:42:55|1.261
08:42:55|1.261
08:42:57|1.26169
08:42:58|1.26169
08:42:58|1.26169
08:43:00|1.26169
08:43:01|1.26169
08:43:02|1.26169
08:43:03|1.26169
08:43:04|1.26236
08:43:04|1.26236
08:43:06|1.26236
08:43:07|1.26197
08:43:08|1.26197
08:43:08|1.26247
08:43:10|1.26247
08:43:10|1.26293
08:43:12|1.26293
08:43:13|1.26368
08:43:14|1.26368
08:43:15|1.26368
08:43:16|1.26368
08:43:17|1.26368
08:43:18|1.26368
08:43:19|1.26368
08:43:19|1.26368
08:43:21|1.26384
08:43:22|1.26405
08:43:23|1.26405
08:43:23|1.26405
08:43:25|1.26405
08:43:25|1.26405
08:43:26|1.26405
08:43:28|1.26434
08:43:29|1.26434
08:43:30|1.26434
08:43:31|1.26434
08:43:33|1.26407
08:43:34|1.26407
08:43:34|1.26368
08:43:36|1.26368
08:43:37|1.26407
08:43:37|1.26415
08:43:39|1.26369
08:43:40|1.26369
08:43:40|1.26369
08:43:42|1.26369
08:43:43|1.26369
08:43:44|1.26369
08:43:45|1.26395
08:43:46|1.26395
08:43:47|1.26395
08:43:48|1.26424
08:43:49|1.26424
08:43:50|1.2646
08:43:51|1.26627
08:43:52|1.26627
08:43:53|1.26642
08:43:54|1.26642
08:43:56|1.26642
08:43:56|1.26673
08:43:58|1.26659
08:43:58|1.26691
08:43:59|1.267
08:44:00|1.267
08:44:02|1.267
08:44:02|1.267
08:44:03|1.267
08:44:04|1.267
08:44:05|1.267
08:44:06|1.26791
08:44:08|1.26791
08:44:08|1.267
08:44:09|1.267
08:44:10|1.267
08:44:11|1.267
08:44:13|1.267
08:44:13|1.2674
08:44:14|1.26792
08:44:15|1.26769
08:44:16|1.26769
08:44:17|1.26831
08:44:18|1.26849
08:44:19|1.267
08:44:20|1.26691
08:44:21|1.26726
08:44:23|1.26726
08:44:24|1.267
08:44:24|1.267
08:44:25|1.26677
08:44:26|1.26743
08:44:27|1.26743
08:44:29|1.26743
08:44:29|1.2669
08:44:31|1.2669
08:44:32|1.26762
08:44:34|1.26762
08:44:35|1.26762
08:44:36|1.26842
08:44:37|1.26842
08:44:38|1.26842
08:44:39|1.26842
08:44:40|1.26841
08:44:41|1.26841
08:44:42|1.26842
08:44:43|1.26846
08:44:44|1.26795
08:44:45|1.26795
08:44:47|1.26769
08:44:48|1.26833
08:44:49|1.26833
08:44:50|1.26833
08:44:51|1.26833
08:44:52|1.26833
08:44:53|1.26833
08:44:54|1.26735
08:44:55|1.26735
08:44:56|1.26735
08:44:57|1.26743
08:44:58|1.26743
08:44:58|1.26742
08:44:59|1.26742
08:45:01|1.26742
08:45:02|1.26742
08:45:03|1.26742
08:45:04|1.26742
08:45:05|1.26776
08:45:07|1.26776
08:45:07|1.26776
08:45:08|1.26756
08:45:09|1.26756
08:45:11|1.26756
08:45:11|1.26756
08:45:12|1.26756
08:45:13|1.26819
08:45:14|1.26841
08:45:15|1.26841
08:45:16|1.26807
08:45:17|1.26807
08:45:18|1.26807
08:45:19|1.26652
08:45:20|1.2665
08:45:22|1.2665
08:45:22|1.26499
08:45:23|1.26546
08:45:25|1.26546
08:45:25|1.26509
08:45:26|1.26509
08:45:28|1.26509
08:45:29|1.26509
08:45:30|1.26652
08:45:31|1.26652
08:45:32|1.26673
08:45:33|1.26561
08:45:35|1.26535
08:45:36|1.26535
08:45:38|1.26535
08:45:38|1.26535
08:45:39|1.26535
08:45:40|1.26639
08:45:41|1.26703
08:45:43|1.26703
08:45:45|1.26638
08:45:46|1.26638
08:45:46|1.26638
08:45:47|1.26638
08:45:48|1.26638
08:45:50|1.26638
08:45:50|1.26638
08:45:52|1.26745
08:45:52|1.26745
08:45:53|1.26745
08:45:55|1.26745
08:45:56|1.26745
08:45:57|1.26745
08:45:58|1.26745
08:45:58|1.26745
08:45:59|1.26745
08:46:00|1.26745
08:46:01|1.26562
08:46:03|1.26553
08:46:03|1.26553
08:46:04|1.26553
08:46:06|1.26553
08:46:06|1.26553
08:46:07|1.26553
08:46:08|1.26535
08:46:09|1.26535
08:46:10|1.26535
08:46:12|1.26509
08:46:12|1.26483
08:46:14|1.26534
08:46:15|1.26471
08:46:16|1.26465
08:46:16|1.26465
08:46:18|1.26437
08:46:18|1.26437
08:46:20|1.26437
08:46:21|1.26457
08:46:22|1.26444
08:46:22|1.26444
08:46:24|1.26444
08:46:24|1.26444
08:46:26|1.26444
08:46:26|1.26444
08:46:27|1.2647
08:46:29|1.2647
08:46:30|1.2647
08:46:30|1.2647
08:46:32|1.2647
08:46:33|1.2647
08:46:33|1.265
08:46:35|1.26444
08:46:36|1.26429
08:46:37|1.26429
08:46:38|1.26429
08:46:38|1.26429
08:46:40|1.26429
08:46:41|1.26496
08:46:42|1.26496
08:46:43|1.26496
08:46:44|1.26496
08:46:45|1.26444
08:46:46|1.26444
08:46:48|1.26444
08:46:49|1.26444
08:46:49|1.26429
08:46:51|1.26429
08:46:51|1.26429
08:46:52|1.26429
08:46:53|1.26429
08:46:54|1.26429
08:46:56|1.26429
08:46:56|1.26429
08:46:57|1.26481
08:46:58|1.26481
08:47:00|1.26399
08:47:00|1.26399
08:47:02|1.26399
08:47:02|1.26399
08:47:03|1.26399
08:47:05|1.26399
08:47:05|1.26399
08:47:06|1.26399
08:47:07|1.26399
08:47:08|1.26399
08:47:09|1.26399
08:47:10|1.26399
08:47:11|1.26399
08:47:13|1.26399
08:47:13|1.26399
08:47:14|1.26399
08:47:15|1.26399
08:47:16|1.26399
08:47:17|1.26399
08:47:18|1.26406
08:47:19|1.26406
08:47:20|1.26406
08:47:21|1.26406
08:47:22|1.26406
08:47:24|1.26395
08:47:24|1.26395
08:47:25|1.26395
08:47:26|1.26401
08:47:27|1.26401
08:47:28|1.26401
08:47:29|1.26401
08:47:30|1.26503
08:47:32|1.26503
08:47:32|1.26503
08:47:34|1.26503
08:47:34|1.26503
08:47:35|1.26395
08:47:37|1.26395
08:47:38|1.26395
08:47:40|1.26395
08:47:41|1.26395
08:47:42|1.26319
08:47:43|1.26319
08:47:44|1.26305
08:47:45|1.26305
08:47:46|1.26305
08:47:47|1.26305
08:47:48|1.26305
08:47:49|1.26305
08:47:50|1.26305
08:47:51|1.26266
08:47:52|1.26305
08:47:53|1.26256
08:47:54|1.26256
08:47:55|1.26201
08:47:56|1.26201
08:47:57|1.26237
08:47:59|1.26237
08:48:00|1.26249
08:48:00|1.2629
08:48:02|1.2629
08:48:03|1.2629
08:48:04|1.26288
08:48:04|1.26197
08:48:06|1.26197
08:48:07|1.26197
08:48:07|1.26197
08:48:09|1.26197
08:48:10|1.26197
08:48:11|1.2612
08:48:12|1.2612
08:48:12|1.2612
08:48:13|1.2612
08:48:14|1.2612
08:48:16|1.2612
08:48:16|1.26061
08:48:17|1.26061
08:48:19|1.26198
08:48:20|1.26198
08:48:20|1.26198
08:48:22|1.26198
08:48:22|1.26198
08:48:24|1.26198
08:48:25|1.26198
08:48:26|1.26234
08:48:26|1.26103
08:48:28|1.26103
08:48:29|1.26103
08:48:30|1.26135
08:48:31|1.26135
08:48:31|1.27573
08:48:33|1.27295
08:48:34|1.27243
08:48:34|1.27384
08:48:35|1.27288
08:48:36|1.27266
08:48:38|1.27266
08:48:39|1.27266
08:48:40|1.2724
08:48:41|1.2724
08:48:42|1.27319
08:48:43|1.27587
08:48:44|1.27587
08:48:45|1.27589
08:48:46|1.27589
08:48:47|1.27361
08:48:48|1.27676
08:48:50|1.27629
08:48:50|1.27629
08:48:51|1.27685
08:48:52|1.27545
08:48:53|1.27545
08:48:54|1.27545
08:48:56|1.27677
08:48:56|1.27677
08:48:57|1.27636
08:48:59|1.27636
08:49:00|1.27677
08:49:01|1.2775
08:49:02|1.27859
08:49:03|1.27752
08:49:04|1.27752
08:49:05|1.27895
08:49:06|1.27924
08:49:07|1.27857
08:49:08|1.27945
08:49:09|1.28048
08:49:10|1.28083
08:49:12|1.2815
08:49:12|1.28144
08:49:14|1.28144
08:49:14|1.28198
08:49:15|1.2815
08:49:16|1.2815
08:49:18|1.2815
08:49:19|1.28194
08:49:20|1.28181
08:49:21|1.28181
08:49:21|1.28181
08:49:22|1.28181
08:49:24|1.28077
08:49:25|1.28091
08:49:26|1.28106
08:49:27|1.28106
08:49:28|1.28146
08:49:29|1.28001
08:49:30|1.28148
08:49:31|1.27866
08:49:32|1.28019
08:49:33|1.28019
08:49:34|1.28019
08:49:35|1.28123
08:49:36|1.28123
08:49:38|1.28047
08:49:39|1.27972
08:49:41|1.27892
08:49:42|1.27941
08:49:43|1.27969
08:49:45|1.27981
08:49:46|1.27931
08:49:46|1.28028
08:49:47|1.28028
08:49:49|1.28028
08:49:49|1.28028
08:49:51|1.28028
08:49:52|1.28028
08:49:53|1.2806
08:49:54|1.28047
08:49:55|1.28047
08:49:56|1.28
08:49:56|1.2812
08:49:58|1.2812
08:49:59|1.2812
08:49:59|1.2812
08:50:01|1.28
08:50:02|1.28113
08:50:03|1.28266
08:50:04|1.27981
08:50:05|1.27992
08:50:06|1.27992
08:50:07|1.27992
08:50:08|1.28024
08:50:10|1.28028
08:50:10|1.28
08:50:11|1.28
08:50:12|1.28009
08:50:13|1.28009
08:50:14|1.27949
08:50:15|1.27865
08:50:16|1.27748
08:50:17|1.27748
08:50:18|1.27686
08:50:19|1.2767
08:50:20|1.2767
08:50:21|1.27627
08:50:22|1.27616
08:50:23|1.2766
08:50:24|1.2766
08:50:26|1.27619
08:50:26|1.2779
08:50:27|1.27803
08:50:28|1.27894
08:50:29|1.27894
08:50:30|1.27894
08:50:31|1.27894
08:50:32|1.27894
08:50:33|1.27894
08:50:34|1.27894
08:50:36|1.27894
08:50:36|1.27894
08:50:37|1.27827
08:50:39|1.27827
08:50:41|1.27827
08:50:41|1.27827
08:50:43|1.27814
08:50:44|1.27814
08:50:44|1.27697
08:50:45|1.27781
08:50:46|1.27803
08:50:47|1.27803
08:50:49|1.27764
08:50:50|1.27764
08:50:51|1.27764
08:50:52|1.27803
08:50:53|1.27803
08:50:54|1.27749
08:50:55|1.27749
08:50:55|1.27676
08:50:57|1.27676
08:50:58|1.27678
08:50:59|1.27789
08:51:00|1.27809
08:51:01|1.27809
08:51:02|1.27809
08:51:03|1.27912
08:51:04|1.27912
08:51:05|1.27912
08:51:06|1.27894
08:51:07|1.27776
08:51:08|1.27776
08:51:09|1.27842
08:51:10|1.27842
08:51:11|1.27842
08:51:13|1.27842
08:51:13|1.27866
08:51:14|1.27884
08:51:16|1.27904
08:51:17|1.27896
08:51:18|1.27932
08:51:18|1.27989
08:51:20|1.27989
08:51:20|1.27989
08:51:22|1.27989
08:51:23|1.28009
08:51:23|1.28073
08:51:24|1.28036
08:51:25|1.28036
08:51:27|1.28088
08:51:28|1.28109
08:51:28|1.28109
08:51:30|1.28109
08:51:31|1.28109
08:51:31|1.28109
08:51:33|1.28109
08:51:34|1.28109
08:51:35|1.28074
08:51:36|1.28108
08:51:36|1.28108
08:51:38|1.28075
08:51:38|1.28245
08:51:41|1.28146
08:51:42|1.28193
08:51:42|1.28193
08:51:44|1.28146
08:51:45|1.28192
08:51:46|1.28192
08:51:47|1.28192
08:51:48|1.28191
08:51:49|1.28191
08:51:50|1.28185
08:51:51|1.28205
08:51:52|1.28262
08:51:53|1.28262
08:51:55|1.28109
08:51:56|1.28115
08:51:57|1.28115
08:51:58|1.28171
08:51:59|1.28171
08:52:00|1.28165
08:52:01|1.28171
08:52:02|1.28171
08:52:03|1.28055
08:52:04|1.28055
08:52:05|1.28089
08:52:06|1.28089
08:52:07|1.28112
08:52:08|1.28112
08:52:09|1.28088
08:52:10|1.28088
08:52:11|1.28088
08:52:12|1.28112
08:52:13|1.2815
08:52:14|1.2815
08:52:15|1.28086
08:52:16|1.27977
08:52:17|1.27977
08:52:18|1.27979
08:52:19|1.28045
08:52:20|1.28045
08:52:21|1.28021
08:52:22|1.28021
08:52:23|1.28193
08:52:24|1.28193
08:52:25|1.28021
08:52:26|1.28035
08:52:27|1.28035
08:52:28|1.28104
08:52:29|1.2806
08:52:30|1.2806
08:52:31|1.2806
08:52:32|1.27978
08:52:34|1.27978
08:52:34|1.27978
08:52:35|1.27978
08:52:36|1.27999
08:52:37|1.27998
08:52:38|1.27998
08:52:39|1.27998
08:52:40|1.27996
08:52:42|1.281
08:52:44|1.281
08:52:44|1.28221
08:52:46|1.28221
08:52:46|1.28221
08:52:47|1.28221
08:52:48|1.28221
08:52:49|1.28221
08:52:51|1.28221
08:52:51|1.28221
08:52:53|1.28021
08:52:53|1.28088
08:52:54|1.2806
08:52:55|1.28053
08:52:57|1.28053
08:52:57|1.2806
08:52:59|1.2806
08:53:00|1.2806
08:53:00|1.2806
08:53:01|1.2806
08:53:02|1.2806
08:53:03|1.28021
08:53:04|1.28021
08:53:06|1.28
08:53:07|1.28
08:53:08|1.28
08:53:09|1.28
08:53:09|1.28051
08:53:11|1.28128
08:53:11|1.28128
08:53:12|1.28097
08:53:14|1.28097
08:53:14|1.28097
08:53:16|1.28145
08:53:17|1.28099
08:53:18|1.28099
08:53:19|1.28099
08:53:20|1.28099
08:53:21|1.28099
08:53:22|1.28099
08:53:23|1.28099
08:53:24|1.28099
08:53:25|1.28099
08:53:26|1.28099
08:53:26|1.28102
08:53:28|1.2815
08:53:29|1.2815
08:53:30|1.2815
08:53:31|1.2815
08:53:32|1.2806
08:53:33|1.2806
08:53:34|1.2806
08:53:35|1.2806
08:53:36|1.2806
08:53:37|1.2806
08:53:38|1.2806
08:53:39|1.2806
08:53:40|1.2806
08:53:41|1.2806
08:53:43|1.28068
08:53:44|1.28068
08:53:45|1.28068
08:53:46|1.28068
08:53:47|1.28068
08:53:48|1.28068
08:53:49|1.28087
08:53:50|1.28087
08:53:51|1.28089
08:53:52|1.28089
08:53:53|1.28089
08:53:54|1.28089
08:53:55|1.28089
08:53:56|1.28089
08:53:57|1.28081
08:53:58|1.28223
08:53:59|1.28223
08:54:00|1.28153
08:54:02|1.28108
08:54:03|1.28108
08:54:04|1.28108
08:54:05|1.28004
08:54:06|1.28004
08:54:07|1.28004
08:54:08|1.28051
08:54:09|1.28
08:54:10|1.28
08:54:11|1.28193
08:54:12|1.2806
08:54:13|1.2806
08:54:14|1.2806
08:54:15|1.2806
08:54:16|1.2806
08:54:17|1.28053
08:54:18|1.28082
08:54:19|1.28088
08:54:20|1.28088
08:54:21|1.28088
08:54:22|1.28088
08:54:23|1.28088
08:54:24|1.28115
08:54:25|1.28115
08:54:26|1.28115
08:54:27|1.28141
08:54:28|1.28141
08:54:29|1.28141
08:54:30|1.2809
08:54:31|1.28222
08:54:32|1.28101
08:54:33|1.28101
08:54:34|1.28102
08:54:35|1.28102
08:54:36|1.28102
08:54:38|1.28063
08:54:38|1.28063
08:54:39|1.28063
08:54:40|1.28063
08:54:41|1.28074
08:54:42|1.28074
08:54:44|1.28076
08:54:45|1.28076
08:54:46|1.28076
08:54:47|1.28076
08:54:48|1.28076
08:54:49|1.28149
08:54:50|1.28149
08:54:51|1.28192
08:54:52|1.28192
08:54:53|1.28192
08:54:54|1.28166
08:54:56|1.2813
08:54:56|1.2813
08:54:57|1.2813
08:54:59|1.28192
08:55:00|1.28139
08:55:01|1.28139
08:55:02|1.28161
08:55:03|1.28131
08:55:04|1.28131
08:55:05|1.28131
08:55:07|1.28131
08:55:07|1.28134
08:55:09|1.28134
08:55:09|1.28134
08:55:11|1.28134
08:55:12|1.28134
08:55:13|1.28134
08:55:14|1.28134
08:55:15|1.28089
08:55:15|1.28089
08:55:17|1.28089
08:55:18|1.28089
08:55:19|1.28094
08:55:20|1.28105
08:55:21|1.28216
08:55:22|1.28216
08:55:23|1.2816
08:55:23|1.2816
08:55:24|1.2816
08:55:26|1.2816
08:55:27|1.2816
08:55:28|1.2816
08:55:28|1.2816
08:55:29|1.28127
08:55:30|1.28127
08:55:32|1.28127
08:55:33|1.28127
08:55:34|1.2818
08:55:35|1.2818
08:55:36|1.2818
08:55:37|1.28179
08:55:38|1.28179
08:55:39|1.282
08:55:40|1.282
08:55:41|1.28266
08:55:42|1.28266
08:55:43|1.28151
08:55:45|1.28207
08:55:46|1.28148
08:55:47|1.28148
08:55:48|1.28148
08:55:49|1.28148
08:55:50|1.28148
08:55:51|1.28164
08:55:52|1.28165
08:55:53|1.28165
08:55:54|1.28165
08:55:56|1.28165
08:55:57|1.28165
08:55:57|1.28165
08:55:59|1.28165
08:56:00|1.28165
08:56:00|1.28184
08:56:01|1.28227
08:56:03|1.28227
08:56:04|1.28227
08:56:04|1.28268
08:56:05|1.28309
08:56:07|1.283
08:56:08|1.283
08:56:08|1.283
08:56:10|1.28333
08:56:10|1.28624
08:56:12|1.28685
08:56:12|1.2871
08:56:14|1.28687
08:56:14|1.28715
08:56:15|1.28706
08:56:16|1.2875
08:56:17|1.28823
08:56:19|1.28895
08:56:19|1.28895
08:56:20|1.28895
08:56:21|1.28798
08:56:22|1.28798
08:56:24|1.28835
08:56:25|1.28719
08:56:26|1.28719
08:56:27|1.28875
08:56:28|1.28875
08:56:29|1.28863
08:56:30|1.28863
08:56:31|1.28863
08:56:32|1.28863
08:56:33|1.28862
08:56:34|1.289
08:56:35|1.289
08:56:36|1.28899
08:56:37|1.28862
08:56:38|1.28862
08:56:39|1.28862
08:56:40|1.289
08:56:41|1.28862
08:56:42|1.28899
08:56:43|1.28951
08:56:44|1.28951
08:56:46|1.28999
08:56:46|1.29063
08:56:48|1.29034
08:56:50|1.29031
08:56:50|1.28961
08:56:51|1.28961
08:56:52|1.28961
08:56:53|1.29012
08:56:54|1.29101
08:56:55|1.29101
08:56:56|1.29101
08:56:58|1.29044
08:56:58|1.29044
08:56:59|1.29019
08:57:00|1.29
08:57:01|1.29019
08:57:02|1.29099
08:57:03|1.28969
08:57:05|1.29151
08:57:05|1.29057
08:57:06|1.29057
08:57:07|1.29112
08:57:08|1.29112
08:57:09|1.29112
08:57:10|1.29112
08:57:12|1.29151
08:57:12|1.29018
08:57:13|1.29018
08:57:14|1.29018
08:57:15|1.29099
08:57:16|1.29018
08:57:17|1.2897
08:57:19|1.29026
08:57:20|1.29026
08:57:21|1.29026
08:57:21|1.29026
08:57:22|1.28969
08:57:23|1.29098
08:57:25|1.29035
08:57:26|1.28995
08:57:27|1.28995
08:57:28|1.2911
08:57:29|1.29034
08:57:30|1.29034
08:57:31|1.2902
08:57:32|1.29186
08:57:33|1.28969
08:57:34|1.28969
08:57:35|1.28969
08:57:36|1.29055
08:57:37|1.29087
08:57:38|1.29206
08:57:39|1.29206
08:57:40|1.29206
08:57:41|1.29113
08:57:42|1.29113
08:57:43|1.29272
08:57:44|1.29153
08:57:45|1.2914
08:57:47|1.29108
08:57:48|1.29161
08:57:49|1.29161
08:57:50|1.29161
08:57:51|1.29026
08:57:52|1.2907
08:57:54|1.29107
08:57:54|1.29191
08:57:55|1.29269
08:57:56|1.29282
08:57:57|1.29349
08:57:59|1.29338
08:57:59|1.29338
08:58:00|1.29226
08:58:02|1.29267
08:58:03|1.29306
08:58:04|1.29306
08:58:05|1.29306
08:58:06|1.29349
08:58:06|1.29362
08:58:08|1.29362
08:58:09|1.29386
08:58:10|1.2936
08:58:11|1.29376
08:58:12|1.29376
08:58:13|1.29376
08:58:15|1.29416
08:58:15|1.29432
08:58:16|1.29432
08:58:17|1.29432
08:58:19|1.29419
08:58:19|1.29419
08:58:20|1.29324
08:58:21|1.29412
08:58:22|1.29412
08:58:23|1.29321
08:58:24|1.29321
08:58:26|1.29321
08:58:26|1.29321
08:58:27|1.29412
08:58:29|1.29412
08:58:29|1.29412
08:58:30|1.29412
08:58:32|1.29545
08:58:32|1.29545
08:58:33|1.29276
08:58:34|1.2926
08:58:35|1.29332
08:58:36|1.29224
08:58:37|1.29233
08:58:39|1.29233
08:58:39|1.29464
08:58:40|1.29387
08:58:42|1.29387
08:58:42|1.29387
08:58:43|1.2922
08:58:44|1.29462
08:58:45|1.29322
08:58:47|1.29322
08:58:48|1.29359
08:58:49|1.29464
08:58:50|1.29464
08:58:51|1.29464
08:58:53|1.29464
08:58:54|1.29464
08:58:54|1.29351
08:58:56|1.29358
08:58:57|1.29358
08:58:57|1.293
08:59:00|1.29425
08:59:00|1.29285
08:59:01|1.29349
08:59:02|1.29291
08:59:04|1.29373
08:59:05|1.29373
08:59:05|1.29373
08:59:07|1.29373
08:59:07|1.29373
08:59:08|1.29573
08:59:10|1.29573
08:59:10|1.29509
08:59:11|1.29599
08:59:13|1.29563
08:59:14|1.29521
08:59:15|1.29521
08:59:16|1.29521
08:59:17|1.29521
08:59:18|1.29521
08:59:20|1.29521
08:59:20|1.29521
08:59:21|1.29404
08:59:22|1.29496
08:59:23|1.29496
08:59:24|1.29496
08:59:25|1.29496
08:59:26|1.29422
08:59:28|1.29207
08:59:28|1.2941
08:59:29|1.2941
08:59:31|1.2941
08:59:33|1.29412
08:59:33|1.29412
08:59:34|1.29351
08:59:36|1.29353
08:59:36|1.29449
08:59:37|1.29449
08:59:38|1.29392
08:59:40|1.29351
08:59:40|1.29313
08:59:42|1.29313
08:59:42|1.29208
08:59:43|1.29101
08:59:45|1.2915
08:59:45|1.2916
08:59:47|1.2916
08:59:48|1.29144
08:59:49|1.29144
08:59:50|1.29144
08:59:52|1.29144
08:59:52|1.29144
08:59:53|1.29144
08:59:54|1.29118
08:59:56|1.29118
08:59:57|1.29153
08:59:58|1.2927
08:59:59|1.2927
09:00:00|1.2931
09:00:02|1.29207
09:00:02|1.29046
09:00:04|1.29046
09:00:04|1.29154
09:00:06|1.29188
09:00:07|1.29188
09:00:08|1.29214
09:00:08|1.29241
09:00:10|1.2919
09:00:11|1.2915
09:00:12|1.2915
09:00:13|1.29188
09:00:14|1.2915
09:00:15|1.29038
09:00:16|1.29059
09:00:17|1.29059
09:00:18|1.29037
09:00:19|1.29037
09:00:20|1.29038
09:00:21|1.2904
09:00:22|1.29037
09:00:23|1.29037
09:00:24|1.29037
09:00:25|1.29
09:00:26|1.29
09:00:27|1.29215
09:00:28|1.29105
09:00:29|1.2931
09:00:30|1.2931
09:00:31|1.29279
09:00:32|1.29279
09:00:33|1.29309
09:00:34|1.29308
09:00:35|1.29308
09:00:36|1.29432
09:00:37|1.29432
09:00:38|1.29592
09:00:39|1.29592
09:00:40|1.29599
09:00:41|1.29599
09:00:42|1.29799
09:00:43|1.29847
09:00:44|1.2984
09:00:45|1.29799
09:00:46|1.29799
09:00:47|1.29799
09:00:48|1.2984
09:00:49|1.29802
09:00:50|1.29803
09:00:52|1.29849
09:00:53|1.29847
09:00:54|1.2985
09:00:54|1.29848
09:00:56|1.29877
09:00:57|1.29877
09:00:57|1.29863
09:01:00|1.29858
09:01:01|1.29858
09:01:01|1.29889
09:01:02|1.29889
09:01:04|1.2989
09:01:04|1.2989
09:01:06|1.29847
09:01:07|1.29967
09:01:07|1.29847
09:01:08|1.2985
09:01:09|1.2985
09:01:10|1.2985
09:01:11|1.2985
09:01:12|1.2985
09:01:14|1.2985
09:01:15|1.29866
09:01:16|1.29866
09:01:17|1.29866
09:01:18|1.29866
09:01:19|1.29848
09:01:19|1.29848
09:01:21|1.29848
09:01:21|1.29723
09:01:23|1.29559
09:01:23|1.2951
09:01:25|1.2955
09:01:25|1.29615
09:01:27|1.2962
09:01:28|1.29682
09:01:29|1.29682
09:01:30|1.29752
09:01:31|1.29763
09:01:32|1.29763
09:01:33|1.29763
09:01:34|1.29763
09:01:35|1.29763
09:01:36|1.29772
09:01:37|1.29772
09:01:38|1.29711
09:01:39|1.29595
09:01:40|1.29595
09:01:41|1.29595
09:01:42|1.29653
09:01:43|1.29653
09:01:44|1.29653
09:01:45|1.29653
09:01:46|1.29653
09:01:48|1.29653
09:01:48|1.29653
09:01:49|1.29616
09:01:51|1.29616
09:01:52|1.29743
09:01:53|1.29686
09:01:54|1.29686
09:01:55|1.29686
09:01:56|1.29726
09:01:58|1.29726
09:01:59|1.29499
09:02:00|1.29554
09:02:00|1.29554
09:02:03|1.2966
09:02:03|1.29715
09:02:04|1.29662
09:02:05|1.29693
09:02:06|1.29693
09:02:07|1.29693
09:02:08|1.29727
09:02:10|1.29673
09:02:11|1.29574
09:02:12|1.29574
09:02:13|1.29609
09:02:14|1.29609
09:02:14|1.29609
09:02:16|1.29609
09:02:16|1.29658
09:02:18|1.29672
09:02:18|1.2969
09:02:19|1.2969
09:02:20|1.2969
09:02:21|1.2969
09:02:22|1.2969
09:02:23|1.29672
09:02:24|1.29672
09:02:25|1.29672
09:02:26|1.2967
09:02:27|1.2967
09:02:28|1.29671
09:02:29|1.29671
09:02:30|1.29671
09:02:32|1.29671
09:02:33|1.29672
09:02:33|1.29671
09:02:34|1.2967
09:02:35|1.29667
09:02:36|1.29667
09:02:37|1.29667
09:02:39|1.29667
09:02:39|1.29621
09:02:41|1.29658
09:02:41|1.29658
09:02:43|1.29582
09:02:43|1.29506
09:02:44|1.29429
09:02:45|1.29362
09:02:46|1.29428
09:02:47|1.29428
09:02:48|1.29363
09:02:49|1.29363
09:02:51|1.29363
09:02:52|1.29363
09:02:53|1.29311
09:02:54|1.29311
09:02:55|1.29287
09:02:56|1.29242
09:02:58|1.29242
09:02:58|1.29289
09:03:00|1.29289
09:03:01|1.29289
09:03:02|1.29289
09:03:02|1.29289
09:03:04|1.29151
09:03:05|1.29251
09:03:05|1.29154
09:03:06|1.2914
09:03:08|1.2914
09:03:09|1.2914
09:03:10|1.2914
09:03:11|1.2914
09:03:12|1.29154
09:03:13|1.29154
09:03:14|1.29154
09:03:15|1.29154
09:03:16|1.29154
09:03:17|1.29154
09:03:18|1.29154
09:03:19|1.29154
09:03:20|1.29154
09:03:21|1.29154
09:03:22|1.29154
09:03:23|1.29328
09:03:24|1.29328
09:03:25|1.29302
09:03:26|1.2938
09:03:27|1.29368
09:03:28|1.29368
09:03:29|1.2914
09:03:30|1.2914
09:03:31|1.2914
09:03:32|1.2921
09:03:33|1.29222
09:03:34|1.29222
09:03:36|1.292
09:03:36|1.292
09:03:37|1.292
09:03:39|1.29199
09:03:40|1.29135
09:03:40|1.29135
09:03:41|1.29135
09:03:42|1.29135
09:03:44|1.2914
09:03:44|1.2914
09:03:45|1.2925
09:03:47|1.2925
09:03:48|1.2925
09:03:49|1.2925
09:03:49|1.2925
09:03:51|1.2925
09:03:53|1.2925
09:03:53|1.2925
09:03:55|1.29269
09:03:56|1.29269
09:03:57|1.29212
09:03:58|1.29212
09:03:59|1.29212
09:04:00|1.29402
09:04:01|1.29402
09:04:02|1.29328
09:04:03|1.29328
09:04:04|1.29328
09:04:05|1.29305
09:04:06|1.29331
09:04:07|1.29369
09:04:09|1.29304
09:04:09|1.29304
09:04:11|1.29303
09:04:11|1.29303
09:04:13|1.29303
09:04:13|1.29303
09:04:15|1.29408
09:04:15|1.29346
09:04:16|1.29347
09:04:17|1.29347
09:04:19|1.29347
09:04:19|1.29347
09:04:21|1.29347
09:04:22|1.29268
09:04:23|1.29268
09:04:23|1.29268
09:04:24|1.29224
09:04:26|1.29224
09:04:27|1.29188
09:04:27|1.29188
09:04:29|1.29188
09:04:29|1.29188
09:04:30|1.2927
09:04:31|1.29387
09:04:32|1.29317
09:04:34|1.29317
09:04:35|1.29317
09:04:36|1.29285
09:04:37|1.29285
09:04:37|1.29285
09:04:38|1.29285
09:04:39|1.29285
09:04:40|1.29368
09:04:41|1.29368
09:04:43|1.29368
09:04:43|1.29368
09:04:44|1.29368
09:04:46|1.29368
09:04:47|1.29368
09:04:48|1.29368
09:04:49|1.29368
09:04:50|1.29368
09:04:51|1.2923
09:04:52|1.2927
09:04:54|1.29264
09:04:54|1.2926
09:04:56|1.2926
09:04:57|1.2923
09:04:57|1.2923
09:04:59|1.2925
09:05:00|1.29303
09:05:01|1.29283
09:05:02|1.29283
09:05:03|1.29283
09:05:03|1.29271
09:05:05|1.29271
09:05:06|1.29271
09:05:07|1.29271
09:05:08|1.29247
09:05:09|1.29247
09:05:10|1.29247
09:05:11|1.29248
09:05:12|1.29248
09:05:13|1.29248
09:05:14|1.29248
09:05:15|1.29245
09:05:16|1.29245
09:05:16|1.293
09:05:18|1.29205
09:05:19|1.29205
09:05:20|1.29205
09:05:21|1.29205
09:05:22|1.29205
09:05:23|1.29205
09:05:24|1.29148
09:05:25|1.29148
09:05:26|1.29148
09:05:27|1.29148
09:05:28|1.291
09:05:29|1.2918
09:05:30|1.2918
09:05:31|1.2918
09:05:32|1.2918
09:05:33|1.2918
09:05:34|1.2918
09:05:36|1.29
09:05:36|1.29
09:05:37|1.28974
09:05:38|1.28923
09:05:39|1.28922
09:05:40|1.28922
09:05:41|1.28922
09:05:43|1.28922
09:05:43|1.28922
09:05:44|1.28922
09:05:45|1.28964
09:05:46|1.28784
09:05:48|1.28784
09:05:48|1.28961
09:05:49|1.28961
09:05:50|1.28841
09:05:51|1.28841
09:05:52|1.28946
09:05:53|1.28944
09:05:55|1.28943
09:05:57|1.2886
09:05:57|1.2886
09:05:59|1.2886
09:06:00|1.2886
09:06:01|1.28848
09:06:02|1.28852
09:06:02|1.28848
09:06:04|1.28846
09:06:05|1.28846
09:06:05|1.2875
09:06:07|1.28731
09:06:07|1.28731
09:06:09|1.28731
09:06:10|1.28695
09:06:11|1.28672
09:06:12|1.28672
09:06:13|1.28678
09:06:15|1.286
09:06:16|1.28507
09:06:17|1.28597
09:06:18|1.28597
09:06:19|1.28481
09:06:21|1.28522
09:06:21|1.28506
09:06:22|1.28506
09:06:23|1.28506
09:06:24|1.28506
09:06:26|1.28506
09:06:26|1.28505
09:06:28|1.28505
09:06:28|1.28526
09:06:30|1.28528
09:06:31|1.28528
09:06:31|1.28528
09:06:32|1.28528
09:06:33|1.28597
09:06:34|1.28597
09:06:36|1.28561
09:06:36|1.28676
09:06:37|1.28572
09:06:39|1.28572
09:06:39|1.28572
09:06:41|1.28572
09:06:42|1.28572
09:06:43|1.28572
09:06:44|1.28665
09:06:45|1.28665
09:06:46|1.28675
09:06:47|1.28666
09:06:48|1.28666
09:06:49|1.28666
09:06:50|1.28666
09:06:51|1.28666
09:06:52|1.28666
09:06:53|1.28666
09:06:54|1.28666
09:06:55|1.28608
09:06:56|1.28608
09:06:57|1.28672
09:06:58|1.28672
09:06:59|1.286
09:07:00|1.28662
09:07:01|1.28662
09:07:02|1.28662
09:07:04|1.28662
09:07:04|1.28662
09:07:05|1.28662
09:07:07|1.28662
09:07:07|1.28662
09:07:09|1.28662
09:07:10|1.28662
09:07:11|1.28653
09:07:11|1.2866
09:07:12|1.2866
09:07:14|1.2866
09:07:15|1.2866
09:07:16|1.2866
09:07:16|1.28609
09:07:18|1.2865
09:07:19|1.2865
09:07:20|1.2865
09:07:22|1.28662
09:07:23|1.28662
09:07:23|1.28662
09:07:24|1.28662
09:07:26|1.28662
09:07:27|1.28624
09:07:27|1.28624
09:07:29|1.28722
09:07:30|1.28685
09:07:31|1.2877
09:07:32|1.2877
09:07:33|1.2877
09:07:34|1.2877
09:07:35|1.28779
09:07:36|1.28779
09:07:37|1.28776
09:07:38|1.28847
09:07:39|1.28871
09:07:40|1.2879
09:07:41|1.28887
09:07:42|1.28885
09:07:43|1.28841
09:07:44|1.28924
09:07:45|1.28924
09:07:46|1.28924
09:07:47|1.28924
09:07:48|1.28924
09:07:49|1.28924
09:07:50|1.28924
09:07:51|1.2883
09:07:52|1.28996
09:07:53|1.28996
09:07:54|1.28951
09:07:55|1.28951
09:07:57|1.28867
09:07:58|1.2894
09:07:58|1.2894
09:08:00|1.2894
09:08:01|1.2894
09:08:02|1.28938
09:08:03|1.28938
09:08:04|1.28951
09:08:04|1.28951
09:08:06|1.28951
09:08:07|1.28951
09:08:08|1.28952
09:08:09|1.28984
09:08:09|1.28984
09:08:10|1.28984
09:08:12|1.28984
09:08:13|1.28984
09:08:13|1.28923
09:08:15|1.28923
09:08:15|1.28923
09:08:16|1.28926
09:08:18|1.28926
09:08:18|1.28926
09:08:20|1.28926
09:08:21|1.28926
09:08:22|1.28926
09:08:23|1.28869
09:08:24|1.28652
09:08:25|1.28652
09:08:26|1.28652
09:08:27|1.28652
09:08:28|1.28652
09:08:29|1.28652
09:08:30|1.28652
09:08:31|1.28652
09:08:32|1.28542
09:08:33|1.28542
09:08:34|1.28542
09:08:35|1.28542
09:08:36|1.28542
09:08:37|1.28544
09:08:38|1.28544
09:08:39|1.28506
09:08:40|1.28256
09:08:42|1.28256
09:08:42|1.28342
09:08:43|1.28342
09:08:44|1.28296
09:08:45|1.28296
09:08:46|1.28296
09:08:47|1.28407
09:08:48|1.28407
09:08:49|1.28407
09:08:50|1.28407
09:08:51|1.28411
09:08:52|1.28411
09:08:53|1.28411
09:08:54|1.28246
09:08:55|1.28265
09:08:57|1.28238
09:08:59|1.28229
09:09:00|1.2819
09:09:01|1.2819
09:09:02|1.28333
09:09:03|1.2834
09:09:05|1.28293
09:09:06|1.28229
09:09:07|1.28203
09:09:08|1.28203
09:09:08|1.2819
09:09:09|1.28212
09:09:11|1.28333
09:09:12|1.28268
09:09:13|1.28203
09:09:14|1.28229
09:09:15|1.28229
09:09:16|1.28268
09:09:16|1.28424
09:09:17|1.28307
09:09:18|1.28411
09:09:20|1.28385
09:09:20|1.28385
09:09:21|1.28414
09:09:23|1.28414
09:09:24|1.28443
09:09:24|1.285
09:09:26|1.28488
09:09:27|1.28486
09:09:28|1.28499
09:09:29|1.28424
09:09:30|1.28383
09:09:31|1.28423
09:09:32|1.2841
09:09:33|1.2841
09:09:34|1.2841
09:09:35|1.28373
09:09:36|1.28373
09:09:37|1.28373
09:09:38|1.28373
09:09:39|1.28373
09:09:40|1.28407
09:09:41|1.28407
09:09:42|1.28407
09:09:43|1.28407
09:09:44|1.28407
09:09:45|1.28407
09:09:46|1.28407
09:09:48|1.28407
09:09:48|1.28407
09:09:50|1.28433
09:09:50|1.28433
09:09:51|1.28498
09:09:52|1.2859
09:09:54|1.2859
09:09:55|1.2858
09:09:55|1.2858
09:09:56|1.2858
09:09:57|1.2858
09:09:58|1.2858
09:10:00|1.28631
09:10:01|1.28631
09:10:02|1.28631
09:10:03|1.28631
09:10:04|1.28645
09:10:06|1.28645
09:10:06|1.28662
09:10:08|1.28662
09:10:09|1.28658
09:10:10|1.2871
09:10:11|1.28704
09:10:11|1.28704
09:10:12|1.28707
09:10:14|1.28707
09:10:14|1.28707
09:10:16|1.28614
09:10:17|1.28668
09:10:18|1.28621
09:10:19|1.28681
09:10:19|1.28681
09:10:21|1.287
09:10:22|1.287
09:10:23|1.287
09:10:24|1.287
09:10:25|1.28646
09:10:26|1.28646
09:10:27|1.28655
09:10:28|1.28655
09:10:29|1.28655
09:10:30|1.28655
09:10:31|1.28655
09:10:32|1.28655
09:10:33|1.28655
09:10:34|1.28655
09:10:35|1.28655
09:10:36|1.28655
09:10:37|1.28654
09:10:38|1.28697
09:10:39|1.28608
09:10:40|1.28608
09:10:41|1.28608
09:10:43|1.28701
09:10:43|1.28701
09:10:45|1.28701
09:10:45|1.28654
09:10:46|1.28654
09:10:47|1.28654
09:10:49|1.28669
09:10:49|1.28669
09:10:50|1.28669
09:10:51|1.28669
09:10:52|1.28669
09:10:53|1.28669
09:10:54|1.28669
09:10:55|1.28669
09:10:56|1.28633
09:10:57|1.28633
09:10:58|1.28654
09:11:00|1.28654
09:11:01|1.28669
09:11:03|1.286
09:11:04|1.286
09:11:06|1.28607
09:11:07|1.28559
09:11:08|1.28559
09:11:08|1.2862
09:11:09|1.2862
09:11:11|1.2862
09:11:12|1.2862
09:11:13|1.28598
09:11:14|1.28621
09:11:15|1.28671
09:11:16|1.28671
09:11:17|1.28671
09:11:18|1.28671
09:11:18|1.28671
09:11:20|1.28671
09:11:20|1.28671
09:11:21|1.28671
09:11:22|1.28671
09:11:24|1.28671
09:11:24|1.28656
09:11:26|1.2862
09:11:27|1.2862
09:11:27|1.28435
09:11:29|1.28435
09:11:30|1.28435
09:11:30|1.28435
09:11:32|1.28609
09:11:33|1.28554
09:11:33|1.28554
09:11:35|1.28554
09:11:35|1.28516
09:11:38|1.28398
09:11:39|1.28398
09:11:39|1.28416
09:11:40|1.28416
09:11:41|1.28416
09:11:42|1.28416
09:11:43|1.28421
09:11:44|1.28421
09:11:45|1.28421
09:11:46|1.28469
09:11:47|1.28469
09:11:48|1.28469
09:11:49|1.28469
09:11:51|1.28469
09:11:51|1.28348
09:11:52|1.28325
09:11:53|1.28542
09:11:54|1.28542
09:11:55|1.28553
09:11:56|1.28553
09:11:57|1.28553
09:11:59|1.28553
09:11:59|1.28551
09:12:01|1.28504
09:12:02|1.28505
09:12:03|1.28505
09:12:05|1.28505
09:12:05|1.28601
09:12:07|1.28643
09:12:08|1.28643
09:12:09|1.28643
09:12:10|1.28643
09:12:11|1.28643
09:12:12|1.28709
09:12:12|1.28709
09:12:14|1.28709
09:12:15|1.28709
09:12:16|1.28709
09:12:17|1.28709
09:12:18|1.28709
09:12:19|1.286
09:12:20|1.286
09:12:21|1.286
09:12:22|1.28562
09:12:23|1.2858
09:12:24|1.2858
09:12:25|1.2858
09:12:26|1.2858
09:12:27|1.28385
09:12:28|1.28385
09:12:29|1.28455
09:12:30|1.28455
09:12:31|1.28455
09:12:32|1.28455
09:12:33|1.28538
09:12:34|1.28538
09:12:35|1.28538
09:12:36|1.28538
09:12:37|1.28553
09:12:38|1.28588
09:12:39|1.28561
09:12:40|1.28561
09:12:41|1.28561
09:12:42|1.28561
09:12:43|1.28561
09:12:44|1.27626
09:12:45|1.27617
09:12:46|1.27663
09:12:47|1.27613
09:12:48|1.27559
09:12:49|1.27585
09:12:50|1.27628
09:12:51|1.27683
09:12:52|1.27683
09:12:53|1.27683
09:12:54|1.27629
09:12:56|1.27794
09:12:57|1.27794
09:12:57|1.27794
09:12:58|1.27843
09:12:59|1.27843
09:13:00|1.27888
09:13:02|1.27795
09:13:03|1.27882
09:13:04|1.27882
09:13:05|1.27725
09:13:06|1.27725
09:13:07|1.27769
09:13:08|1.27316
09:13:09|1.27242
09:13:10|1.27272
09:13:11|1.27272
09:13:12|1.27683
09:13:14|1.27603
09:13:15|1.2762
09:13:15|1.2762
09:13:16|1.2762
09:13:18|1.2762
09:13:18|1.2762
09:13:20|1.2762
09:13:20|1.2762
09:13:22|1.27612
09:13:22|1.27612
09:13:23|1.27669
09:13:25|1.27669
09:13:26|1.27669
09:13:27|1.2757
09:13:28|1.27646
09:13:29|1.27646
09:13:30|1.27646
09:13:31|1.27577
09:13:32|1.27565
09:13:33|1.27565
09:13:34|1.26772
09:13:36|1.26891
09:13:36|1.26847
09:13:38|1.27026
09:13:38|1.26959
09:13:39|1.26968
09:13:40|1.26967
09:13:41|1.27044
09:13:42|1.27044
09:13:43|1.27054
09:13:44|1.27053
09:13:46|1.27054
09:13:47|1.27054
09:13:47|1.26955
09:13:48|1.26953
09:13:49|1.26955
09:13:50|1.26955
09:13:52|1.26955
09:13:53|1.27055
09:13:53|1.27059
09:13:54|1.271
09:13:55|1.271
09:13:56|1.27182
09:13:57|1.27054
09:13:59|1.27207
09:13:59|1.27207
09:14:00|1.27251
09:14:03|1.27196
09:14:04|1.27247
09:14:06|1.27247
09:14:06|1.27205
09:14:08|1.27247
09:14:09|1.27247
09:14:09|1.27205
09:14:11|1.2717
09:14:12|1.2717
09:14:13|1.2717
09:14:14|1.2717
09:14:16|1.2717
09:14:16|1.2717
09:14:17|1.2717
09:14:18|1.2717
09:14:20|1.2717
09:14:20|1.2717
09:14:21|1.2717
09:14:22|1.27058
09:14:24|1.27169
09:14:24|1.2717
09:14:26|1.2717
09:14:27|1.2717
09:14:28|1.2717
09:14:29|1.2717
09:14:30|1.2717
09:14:31|1.27144
09:14:32|1.27032
09:14:34|1.27065
09:14:35|1.27065
09:14:35|1.27065
09:14:37|1.27065
09:14:37|1.27144
09:14:39|1.27144
09:14:40|1.27144
09:14:40|1.27229
09:14:41|1.27229
09:14:43|1.27247
09:14:44|1.27247
09:14:45|1.27247
09:14:45|1.27247
09:14:47|1.27234
09:14:48|1.27234
09:14:49|1.27234
09:14:50|1.27234
09:14:51|1.27234
09:14:52|1.27144
09:14:53|1.27169
09:14:53|1.27169
09:14:55|1.27182
09:14:56|1.27139
09:14:57|1.27139
09:14:57|1.2714
09:14:58|1.27141
09:15:00|1.27246
09:15:01|1.27177
09:15:01|1.27177
09:15:02|1.27246
09:15:03|1.27247
09:15:06|1.27247
09:15:06|1.27247
09:15:07|1.27202
09:15:09|1.27202
09:15:09|1.27195
09:15:10|1.27195
09:15:12|1.27195
09:15:12|1.27338
09:15:14|1.27285
09:15:14|1.2723
09:15:16|1.27285
09:15:16|1.27285
09:15:17|1.27285
09:15:19|1.27339
09:15:19|1.27246
09:15:21|1.27246
09:15:21|1.27286
09:15:22|1.27286
09:15:23|1.27283
09:15:25|1.27283
09:15:25|1.27285
09:15:26|1.27286
09:15:28|1.27286
09:15:28|1.27351
09:15:30|1.27351
09:15:30|1.27388
09:15:31|1.27388
09:15:32|1.27388
09:15:33|1.27388
09:15:34|1.2723
09:15:36|1.2723
09:15:36|1.27338
09:15:37|1.27336
09:15:38|1.27375
09:15:39|1.27386
09:15:40|1.27347
09:15:42|1.27347
09:15:42|1.27347
09:15:44|1.27388
09:15:44|1.27388
09:15:45|1.27362
09:15:46|1.27386
09:15:48|1.27387
09:15:48|1.27388
09:15:50|1.27388
09:15:51|1.27403
09:15:52|1.27403
09:15:53|1.27403
09:15:54|1.27441
09:15:56|1.27441
09:15:56|1.27442
09:15:57|1.27467
09:15:58|1.27481
09:15:59|1.27481
09:16:01|1.27492
09:16:01|1.27387
09:16:02|1.27492
09:16:04|1.27492
09:16:05|1.27492
09:16:06|1.27556
09:16:07|1.27556
09:16:08|1.27556
09:16:10|1.27556
09:16:11|1.27556
09:16:12|1.27556
09:16:13|1.27556
09:16:14|1.2754
09:16:15|1.2754
09:16:16|1.2754
09:16:17|1.275
09:16:19|1.275
09:16:19|1.275
09:16:20|1.275
09:16:22|1.275
09:16:22|1.275
09:16:23|1.27457
09:16:24|1.27457
09:16:25|1.27457
09:16:26|1.27441
09:16:27|1.27441
09:16:29|1.27441
09:16:29|1.27409
09:16:31|1.27266
09:16:31|1.27388
09:16:32|1.27294
09:16:34|1.27294
09:16:35|1.27294
09:16:35|1.27266
09:16:37|1.2723
09:16:38|1.2723
09:16:39|1.27317
09:16:40|1.27402
09:16:41|1.27402
09:16:42|1.27348
09:16:43|1.27348
09:16:44|1.27348
09:16:45|1.27348
09:16:46|1.27348
09:16:47|1.27347
09:16:48|1.27305
09:16:49|1.274
09:16:50|1.274
09:16:51|1.2737
09:16:52|1.27381
09:16:53|1.27319
09:16:54|1.27319
09:16:55|1.27317
09:16:56|1.27317
09:16:57|1.27317
09:16:58|1.27258
09:16:59|1.2722
09:17:00|1.272
09:17:01|1.27136
09:17:02|1.27301
09:17:03|1.27301
09:17:04|1.27301
09:17:05|1.2737
09:17:06|1.27285
09:17:08|1.27319
09:17:09|1.27294
09:17:11|1.27294
09:17:11|1.27293
09:17:13|1.27293
09:17:13|1.2725
09:17:15|1.27206
09:17:15|1.27206
09:17:16|1.27206
09:17:18|1.2721
09:17:18|1.27286
09:17:20|1.27286
09:17:20|1.27205
09:17:22|1.27205
09:17:22|1.27203
09:17:24|1.27203
09:17:24|1.27203
09:17:26|1.27203
09:17:27|1.27203
09:17:28|1.27168
09:17:29|1.27168
09:17:29|1.27168
09:17:30|1.27154
09:17:32|1.27129
09:17:33|1.27154
09:17:34|1.27154
09:17:35|1.27154
09:17:36|1.27154
09:17:37|1.27154
09:17:38|1.27154
09:17:39|1.27203
09:17:40|1.27206
09:17:41|1.27205
09:17:42|1.27206
09:17:43|1.27206
09:17:44|1.27206
09:17:45|1.27206
09:17:46|1.27206
09:17:47|1.27206
09:17:48|1.27206
09:17:50|1.27156
09:17:50|1.27206
09:17:52|1.27206
09:17:52|1.27206
09:17:53|1.27206
09:17:54|1.27206
09:17:56|1.27206
09:17:56|1.27206
09:17:57|1.27206
09:17:59|1.27206
09:18:00|1.27206
09:18:00|1.27204
09:18:02|1.27815
09:18:02|1.27901
09:18:04|1.27852
09:18:04|1.27852
09:18:07|1.27866
09:18:07|1.27904
09:18:09|1.27904
09:18:10|1.27966
09:18:11|1.28058
09:18:12|1.28058
09:18:13|1.28058
09:18:14|1.28048
09:18:15|1.28066
09:18:16|1.28105
09:18:17|1.28181
09:18:18|1.28264
09:18:19|1.28173
09:18:20|1.28237
09:18:20|1.28177
09:18:22|1.28177
09:18:23|1.28227
09:18:24|1.28227
09:18:25|1.28253
09:18:26|1.28253
09:18:27|1.28148
09:18:29|1.28263
09:18:29|1.28272
09:18:30|1.28235
09:18:31|1.28235
09:18:33|1.28048
09:18:34|1.28048
09:18:34|1.28085
09:18:35|1.28084
09:18:37|1.28084
09:18:37|1.28084
09:18:38|1.28193
09:18:39|1.28193
09:18:40|1.28112
09:18:42|1.28112
09:18:42|1.2811
09:18:43|1.2811
09:18:44|1.2811
09:18:45|1.28108
09:18:47|1.28108
09:18:48|1.28108
09:18:49|1.28108
09:18:49|1.28112
09:18:50|1.28112
09:18:51|1.28112
09:18:52|1.28048
09:18:53|1.28083
09:18:54|1.28084
09:18:56|1.28084
09:18:56|1.28084
09:18:58|1.28084
09:18:58|1.28084
09:18:59|1.28084
09:19:00|1.28084
09:19:01|1.28084
09:19:02|1.28013
09:19:03|1.28013
09:19:04|1.28161
09:19:05|1.28161
09:19:08|1.28161
09:19:09|1.28161
09:19:10|1.28161
09:19:11|1.28161
09:19:12|1.2806
09:19:13|1.28105
09:19:15|1.28105
09:19:15|1.2798
09:19:17|1.28123
09:19:18|1.28123
09:19:18|1.28118
09:19:19|1.28118
09:19:21|1.27971
09:19:22|1.27971
09:19:23|1.2813
09:19:24|1.2813
09:19:25|1.2813
09:19:26|1.28173
09:19:26|1.28126
09:19:27|1.28126
09:19:29|1.28111
09:19:29|1.28111
09:19:31|1.28111
09:19:31|1.28122
09:19:33|1.28134
09:19:34|1.28134
09:19:34|1.28134
09:19:36|1.28134
09:19:37|1.28122
09:19:38|1.28122
09:19:39|1.28122
09:19:40|1.28122
09:19:41|1.28008
09:19:42|1.28081
09:19:42|1.28081
09:19:43|1.28081
09:19:45|1.28081
09:19:46|1.28081
09:19:47|1.28042
09:19:48|1.28042
09:19:49|1.28042
09:19:49|1.27943
09:19:51|1.27943
09:19:52|1.27943
09:19:53|1.27862
09:19:54|1.27617
09:19:55|1.27609
09:19:56|1.27735
09:19:57|1.27843
09:19:58|1.27843
09:19:59|1.27753
09:20:01|1.27761
09:20:02|1.27831
09:20:02|1.2776
09:20:03|1.2776
09:20:04|1.27766
09:20:05|1.27766
09:20:06|1.2776
09:20:08|1.27649
09:20:08|1.27649
09:20:10|1.27649
09:20:10|1.2772
09:20:11|1.2772
09:20:12|1.2772
09:20:14|1.2772
09:20:14|1.27676
09:20:16|1.27675
09:20:17|1.277
09:20:17|1.275
09:20:19|1.27581
09:20:19|1.27604
09:20:21|1.2756
09:20:22|1.27706
09:20:23|1.27662
09:20:24|1.2772
09:20:25|1.2772
09:20:25|1.2772
09:20:27|1.2772
09:20:28|1.27802
09:20:29|1.27802
09:20:30|1.27766
09:20:31|1.27766
09:20:32|1.27766
09:20:33|1.27727
09:20:35|1.27727
09:20:36|1.27727
09:20:36|1.27727
09:20:37|1.27729
09:20:38|1.27729
09:20:39|1.27729
09:20:41|1.27675
09:20:41|1.27675
09:20:42|1.2748
09:20:43|1.27636
09:20:44|1.27636
09:20:46|1.27617
09:20:46|1.27617
09:20:47|1.27722
09:20:48|1.27722
09:20:49|1.27722
09:20:50|1.27675
09:20:51|1.27655
09:20:53|1.27655
09:20:54|1.27672
09:20:54|1.27642
09:20:55|1.27685
09:20:57|1.27683
09:20:57|1.27683
09:20:58|1.27683
09:20:59|1.27636
09:21:00|1.27661
09:21:02|1.27623
09:21:02|1.27753
09:21:03|1.27753
09:21:04|1.2773
09:21:05|1.27665
09:21:06|1.27665
09:21:07|1.27665
09:21:09|1.27665
09:21:10|1.27665
09:21:11|1.27665
09:21:12|1.27665
09:21:13|1.27665
09:21:13|1.27665
09:21:15|1.27665
09:21:16|1.27665
09:21:17|1.276
09:21:18|1.27631
09:21:20|1.27631
09:21:20|1.27631
09:21:21|1.27631
09:21:22|1.27631
09:21:24|1.2763
09:21:25|1.27591
09:21:25|1.27591
09:21:26|1.276
09:21:28|1.276
09:21:28|1.27631
09:21:30|1.27611
09:21:31|1.27611
09:21:32|1.27611
09:21:32|1.27611
09:21:34|1.2763
09:21:35|1.27628
09:21:36|1.27628
09:21:36|1.27628
09:21:37|1.27628
09:21:38|1.27629
09:21:40|1.27204
09:21:41|1.27263
09:21:42|1.27293
09:21:44|1.27293
09:21:44|1.27236
09:21:46|1.27199
09:21:46|1.27199
09:21:47|1.27199
09:21:48|1.27199
09:21:49|1.27254
09:21:51|1.27211
09:21:51|1.27211
09:21:52|1.27282
09:21:53|1.27256
09:21:54|1.27278
09:21:55|1.27279
09:21:56|1.27283
09:21:57|1.27283
09:21:59|1.27283
09:22:00|1.27276
09:22:00|1.27243
09:22:02|1.27243
09:22:02|1.27243
09:22:03|1.27265
09:22:04|1.27399
09:22:05|1.27399
09:22:07|1.27295
09:22:08|1.27316
09:22:09|1.27334
09:22:10|1.27398
09:22:11|1.27398
09:22:12|1.27398
09:22:13|1.27398
09:22:14|1.27398
09:22:15|1.27398
09:22:16|1.27398
09:22:17|1.27398
09:22:18|1.27398
09:22:19|1.27463
09:22:20|1.27462
09:22:21|1.27455
09:22:22|1.27455
09:22:23|1.27455
09:22:24|1.27455
09:22:25|1.27387
09:22:26|1.27387
09:22:27|1.27387
09:22:28|1.27387
09:22:29|1.27644
09:22:31|1.27644
09:22:31|1.27644
09:22:33|1.27644
09:22:33|1.27644
09:22:35|1.27644
09:22:35|1.27644
09:22:37|1.27644
09:22:37|1.27644
09:22:38|1.27514
09:22:39|1.27514
09:22:40|1.27514
09:22:42|1.27514
09:22:43|1.27413
09:22:43|1.27452
09:22:44|1.27452
09:22:46|1.27452
09:22:48|1.27632
09:22:48|1.27488
09:22:49|1.27559
09:22:50|1.27559
09:22:51|1.27559
09:22:52|1.27559
09:22:53|1.27559
09:22:54|1.27559
09:22:55|1.27559
09:22:56|1.27559
09:22:57|1.27559
09:22:58|1.27559
09:22:59|1.27559
09:23:00|1.27559
09:23:01|1.27514
09:23:02|1.27452
09:23:03|1.27592
09:23:04|1.27476
09:23:06|1.27599
09:23:07|1.27599
09:23:08|1.27599
09:23:09|1.27599
09:23:11|1.27345
09:23:12|1.27345
09:23:14|1.27345
09:23:15|1.27334
09:23:15|1.27332
09:23:17|1.2728
09:23:18|1.2728
09:23:19|1.2728
09:23:20|1.2728
09:23:20|1.27379
09:23:22|1.27377
09:23:23|1.27377
09:23:24|1.27332
09:23:25|1.27377
09:23:26|1.2739
09:23:27|1.27534
09:23:28|1.27496
09:23:29|1.27496
09:23:30|1.27496
09:23:31|1.27496
09:23:32|1.27619
09:23:33|1.27619
09:23:34|1.27549
09:23:35|1.27549
09:23:35|1.27549
09:23:36|1.27549
09:23:38|1.27549
09:23:40|1.27549
09:23:40|1.27575
09:23:41|1.27575
09:23:42|1.27614
09:23:43|1.27614
09:23:44|1.27575
09:23:45|1.27575
09:23:46|1.2761
09:23:48|1.27459
09:23:48|1.27457
09:23:49|1.27404
09:23:50|1.27404
09:23:51|1.27432
09:23:52|1.27432
09:23:53|1.27378
09:23:54|1.27378
09:23:56|1.27378
09:23:57|1.27451
09:23:58|1.27451
09:23:59|1.27451
09:23:59|1.27451
09:24:00|1.27451
09:24:02|1.27451
09:24:03|1.27451
09:24:03|1.27472
09:24:05|1.27472
09:24:06|1.27472
09:24:06|1.27472
09:24:07|1.27446
09:24:09|1.27602
09:24:10|1.27614
09:24:12|1.27614
09:24:13|1.27591
09:24:14|1.27577
09:24:15|1.27577
09:24:16|1.27577
09:24:17|1.27576
09:24:18|1.27576
09:24:19|1.27576
09:24:20|1.27576
09:24:22|1.27523
09:24:23|1.27589
09:24:24|1.27576
09:24:25|1.27576
09:24:26|1.27654
09:24:27|1.27654
09:24:28|1.27654
09:24:29|1.27619
09:24:30|1.27601
09:24:31|1.27601
09:24:32|1.27641
09:24:33|1.27641
09:24:34|1.27641
09:24:35|1.27641
09:24:36|1.27641
09:24:37|1.27641
09:24:38|1.27641
09:24:39|1.27641
09:24:41|1.27641
09:24:42|1.27635
09:24:43|1.27601
09:24:44|1.27577
09:24:45|1.27577
09:24:46|1.27708
09:24:47|1.27617
09:24:48|1.27617
09:24:48|1.27617
09:24:49|1.27653
09:24:51|1.27653
09:24:52|1.27653
09:24:52|1.27653
09:24:54|1.27549
09:24:54|1.27549
09:24:56|1.27549
09:24:57|1.27549
09:24:58|1.27589
09:24:59|1.27502
09:24:59|1.27502
09:25:00|1.27502
09:25:01|1.27536
09:25:03|1.27536
09:25:04|1.27536
09:25:05|1.27536
09:25:06|1.27503
09:25:07|1.27503
09:25:08|1.27536
09:25:09|1.27536
09:25:10|1.27535
09:25:11|1.27535
09:25:13|1.27594
09:25:14|1.27566
09:25:15|1.2741
09:25:15|1.2741
09:25:17|1.27498
09:25:18|1.27498
09:25:19|1.27498
09:25:20|1.27498
09:25:22|1.27498
09:25:22|1.27498
09:25:23|1.27566
09:25:24|1.27566
09:25:25|1.27588
09:25:26|1.27607
09:25:27|1.27607
09:25:28|1.27607
09:25:30|1.27618
09:25:30|1.27566
09:25:31|1.27566
09:25:32|1.27566
09:25:33|1.27638
09:25:34|1.27566
09:25:35|1.27566
09:25:36|1.27566
09:25:38|1.27566
09:25:38|1.27598
09:25:39|1.27566
09:25:40|1.27566
09:25:41|1.27566
09:25:42|1.27562
09:25:43|1.27554
09:25:44|1.27554
09:25:45|1.27554
09:25:46|1.27555
09:25:47|1.27586
09:25:48|1.2751
09:25:49|1.27533
09:25:50|1.27533
09:25:51|1.27516
09:25:52|1.27484
09:25:53|1.27484
09:25:54|1.27484
09:25:55|1.27484
09:25:56|1.27458
09:25:57|1.27446
09:25:58|1.27446
09:25:59|1.27446
09:26:00|1.27447
09:26:01|1.27447
09:26:03|1.27536
09:26:03|1.27536
09:26:05|1.27536
09:26:05|1.27536
09:26:06|1.27536
09:26:08|1.27485
09:26:09|1.27485
09:26:09|1.2751
09:26:10|1.27541
09:26:12|1.27492
09:26:14|1.27499
09:26:15|1.27497
09:26:16|1.27557
09:26:18|1.27557
09:26:19|1.27586
09:26:19|1.27586
09:26:21|1.27567
09:26:21|1.27711
09:26:22|1.27711
09:26:24|1.27711
09:26:24|1.27508
09:26:26|1.27574
09:26:27|1.27574
09:26:28|1.27574
09:26:29|1.27574
09:26:30|1.27508
09:26:31|1.27508
09:26:31|1.27508
09:26:32|1.27574
09:26:34|1.27574
09:26:35|1.27563
09:26:36|1.27563
09:26:37|1.27563
09:26:38|1.2757
09:26:39|1.27471
09:26:40|1.27568
09:26:42|1.27568
09:26:42|1.27575
09:26:43|1.27612
09:26:44|1.27612
09:26:45|1.27612
09:26:47|1.27536
09:26:48|1.27536
09:26:48|1.27536
09:26:50|1.27536
09:26:50|1.27551
09:26:52|1.2759
09:26:52|1.27588
09:26:53|1.27588
09:26:54|1.27549
09:26:55|1.27558
09:26:56|1.27558
09:26:58|1.27558
09:26:58|1.27641
09:26:59|1.27641
09:27:01|1.27641
09:27:01|1.27641
09:27:03|1.27619
09:27:04|1.27603
09:27:04|1.27592
09:27:05|1.27592
09:27:07|1.27592
09:27:07|1.27593
09:27:08|1.27577
09:27:09|1.27614
09:27:10|1.276
09:27:11|1.276
09:27:12|1.27601
09:27:15|1.27604
09:27:16|1.27604
09:27:17|1.27604
09:27:18|1.27605
09:27:18|1.27605
09:27:20|1.27525
09:27:21|1.27592
09:27:22|1.27592
09:27:23|1.27476
09:27:24|1.27476
09:27:25|1.27476
09:27:26|1.27476
09:27:27|1.27527
09:27:28|1.27527
09:27:29|1.27487
09:27:30|1.27487
09:27:32|1.27487
09:27:33|1.27487
09:27:33|1.27487
09:27:34|1.27487
09:27:36|1.27473
09:27:37|1.27421
09:27:37|1.27414
09:27:39|1.27487
09:27:40|1.27487
09:27:41|1.27576
09:27:41|1.27576
09:27:43|1.27576
09:27:44|1.27576
09:27:45|1.27524
09:27:45|1.27524
09:27:46|1.27591
09:27:48|1.27525
09:27:49|1.27525
09:27:50|1.27525
09:27:51|1.27344
09:27:52|1.27344
09:27:52|1.27344
09:27:53|1.27344
09:27:55|1.27344
09:27:56|1.27344
09:27:56|1.27344
09:27:57|1.27429
09:27:59|1.27429
09:28:00|1.27429
09:28:01|1.27244
09:28:03|1.27605
09:28:03|1.27605
09:28:05|1.27595
09:28:05|1.2762
09:28:07|1.27619
09:28:08|1.27553
09:28:08|1.27553
09:28:09|1.27594
09:28:12|1.27594
09:28:12|1.27594
09:28:13|1.27594
09:28:15|1.27594
09:28:17|1.27555
09:28:18|1.27555
09:28:19|1.27525
09:28:20|1.27525
09:28:21|1.27525
09:28:22|1.27525
09:28:23|1.27525
09:28:24|1.27525
09:28:25|1.27369
09:28:26|1.27421
09:28:27|1.27421
09:28:28|1.27409
09:28:29|1.27243
09:28:30|1.27313
09:28:30|1.27313
09:28:32|1.27313
09:28:33|1.27353
09:28:34|1.27353
09:28:34|1.27353
09:28:36|1.27353
09:28:37|1.27353
09:28:38|1.27353
09:28:39|1.27353
09:28:40|1.27353
09:28:41|1.27353
09:28:42|1.27485
09:28:43|1.27576
09:28:44|1.27576
09:28:45|1.27552
09:28:46|1.27572
09:28:47|1.27572
09:28:48|1.27622
09:28:49|1.27622
09:28:50|1.27622
09:28:51|1.27622
09:28:52|1.27623
09:28:53|1.2766
09:28:54|1.27533
09:28:55|1.27533
09:28:56|1.27548
09:28:57|1.27548
09:28:58|1.27509
09:28:59|1.27509
09:29:00|1.27601
09:29:01|1.27579
09:29:02|1.27578
09:29:03|1.27577
09:29:04|1.2758
09:29:05|1.27537
09:29:06|1.27586
09:29:07|1.27586
09:29:08|1.27711
09:29:09|1.27711
09:29:10|1.27711
09:29:17|1.27616
09:29:18|1.27652
09:29:19|1.27652
09:29:20|1.27652
09:29:22|1.27652
09:29:23|1.27684
09:29:23|1.27684
09:29:25|1.27665
09:29:25|1.27665
09:29:26|1.27603
09:29:28|1.27564
09:29:29|1.27564
09:29:30|1.27564
09:29:31|1.27564
09:29:32|1.27564
09:29:34|1.27628
09:29:35|1.27628
09:29:36|1.27628
09:29:36|1.2772
09:29:38|1.27679
09:29:39|1.27679
09:29:39|1.27679
09:29:42|1.27633
09:29:43|1.27633
09:29:44|1.27633
09:29:45|1.27633
09:29:45|1.27625
09:29:46|1.27625
09:29:47|1.27625
09:29:48|1.27625
09:29:50|1.27328
09:29:50|1.27302
09:29:51|1.27276
09:29:52|1.27331
09:29:53|1.27331
09:29:55|1.27331
09:29:55|1.27328
09:29:56|1.27328
09:29:57|1.27384
09:29:58|1.27384
09:29:59|1.27384
09:30:00|1.27397
09:30:01|1.27392
09:30:03|1.27391
09:30:03|1.27392
09:30:04|1.27392
09:30:06|1.27392
09:30:07|1.27436
09:30:07|1.2755
09:30:09|1.2755
09:30:09|1.2755
09:30:11|1.2755
09:30:12|1.27507
09:30:12|1.27507
09:30:13|1.27507
09:30:14|1.27507
09:30:16|1.27507
09:30:17|1.27507
09:30:18|1.27507
09:30:19|1.27507
09:30:21|1.27432
09:30:22|1.2745
09:30:23|1.2745
09:30:23|1.27515
09:30:25|1.27515
09:30:26|1.27515
09:30:27|1.27515
09:30:28|1.27471
09:30:29|1.27471
09:30:29|1.27471
09:30:31|1.27471
09:30:32|1.27471
09:30:33|1.27471
09:30:34|1.27507
09:30:34|1.27507
09:30:36|1.27501
09:30:36|1.27471
09:30:38|1.27471
09:30:38|1.27471
09:30:40|1.27471
09:30:40|1.27471
09:30:42|1.27471
09:30:42|1.27471
09:30:44|1.2744
09:30:45|1.2744
09:30:46|1.2744
09:30:47|1.2743
09:30:48|1.2743
09:30:49|1.2743
09:30:50|1.27421
09:30:51|1.27354
09:30:51|1.27354
09:30:53|1.2742
09:30:53|1.2742
09:30:54|1.2742
09:30:55|1.2742
09:30:57|1.27561
09:30:58|1.27649
09:30:59|1.27611
09:31:00|1.2764
09:31:01|1.2764
09:31:03|1.27565
09:31:03|1.27565
09:31:05|1.27565
09:31:05|1.27565
09:31:06|1.27533
09:31:07|1.27477
09:31:08|1.27477
09:31:11|1.27503
09:31:11|1.27503
09:31:12|1.27425
09:31:14|1.27425
09:31:14|1.27425
09:31:15|1.27425
09:31:16|1.27425
09:31:17|1.27449
09:31:19|1.27425
09:31:20|1.27425
09:31:22|1.27425
09:31:23|1.27404
09:31:24|1.27404
09:31:25|1.2746
09:31:26|1.27404
09:31:27|1.27404
09:31:29|1.27404
09:31:29|1.27404
09:31:30|1.27413
09:31:32|1.27495
09:31:33|1.27495
09:31:34|1.27495
09:31:35|1.27495
09:31:36|1.27495
09:31:37|1.27495
09:31:38|1.27489
09:31:39|1.27489
09:31:40|1.27489
09:31:41|1.27489
09:31:42|1.27489
09:31:43|1.27489
09:31:44|1.27489
09:31:45|1.27506
09:31:46|1.27506
09:31:47|1.27506
09:31:48|1.27506
09:31:49|1.27448
09:31:50|1.27448
09:31:51|1.27448
09:31:52|1.27448
09:31:53|1.27489
09:31:54|1.27489
09:31:55|1.27489
09:31:56|1.27489
09:31:57|1.27489
09:31:58|1.27489
09:31:59|1.27489
09:32:00|1.27459
09:32:01|1.27459
09:32:02|1.27459
09:32:03|1.27611
09:32:04|1.27724
09:32:05|1.27724
09:32:06|1.27724
09:32:07|1.2763
09:32:08|1.2761
09:32:09|1.2761
09:32:10|1.27625
09:32:11|1.27625
09:32:12|1.27532
09:32:13|1.27532
09:32:15|1.27532
09:32:15|1.27532
09:32:16|1.27532
09:32:17|1.27532
09:32:19|1.27532
09:32:20|1.27532
09:32:22|1.27532
09:32:22|1.27532
09:32:23|1.27439
09:32:24|1.27439
09:32:25|1.27439
09:32:26|1.27439
09:32:28|1.27532
09:32:28|1.27627
09:32:30|1.27627
09:32:31|1.27627
09:32:32|1.27627
09:32:34|1.27627
09:32:34|1.27627
09:32:35|1.27627
09:32:36|1.27627
09:32:37|1.27623
09:32:39|1.27623
09:32:40|1.2763
09:32:41|1.27604
09:32:42|1.27604
09:32:43|1.2763
09:32:44|1.2763
09:32:45|1.2763
09:32:46|1.27603
09:32:47|1.27603
09:32:47|1.2763
09:32:49|1.2763
09:32:50|1.27691
09:32:52|1.27691
09:32:52|1.27691
09:32:53|1.27617
09:32:54|1.27485
09:32:56|1.27485
09:32:56|1.27485
09:32:57|1.27485
09:32:58|1.27485
09:32:59|1.27485
09:33:00|1.27406
09:33:02|1.27406
09:33:03|1.27404
09:33:04|1.27404
09:33:05|1.27404
09:33:07|1.27404
09:33:07|1.27404
09:33:08|1.27404
09:33:09|1.27404
09:33:10|1.2724
09:33:12|1.2724
09:33:12|1.2724
09:33:13|1.2724
09:33:14|1.2724
09:33:15|1.2724
09:33:16|1.2724
09:33:17|1.2724
09:33:18|1.27481
09:33:19|1.27481
09:33:21|1.27481
09:33:22|1.27427
09:33:23|1.27427
09:33:24|1.27427
09:33:25|1.27427
09:33:26|1.27427
09:33:27|1.27427
09:33:28|1.27427
09:33:29|1.27495
09:33:30|1.27495
09:33:31|1.27495
09:33:32|1.27495
09:33:33|1.27427
09:33:35|1.27442
09:33:36|1.27427
09:33:36|1.27427
09:33:37|1.27427
09:33:39|1.27396
09:33:39|1.27396
09:33:40|1.27396
09:33:41|1.27396
09:33:42|1.2719
09:33:43|1.27176
09:33:44|1.27171
09:33:46|1.27146
09:33:46|1.27146
09:33:47|1.27293
09:33:48|1.27293
09:33:49|1.27265
09:33:51|1.27265
09:33:52|1.27265
09:33:53|1.27265
09:33:54|1.27291
09:33:55|1.27291
09:33:57|1.27291
09:33:57|1.27234
09:33:58|1.27234
09:33:59|1.27234
09:34:00|1.27234
09:34:02|1.27234
09:34:03|1.27234
09:34:03|1.27234
09:34:04|1.27306
09:34:06|1.27306
09:34:06|1.27306
09:34:07|1.27306
09:34:08|1.27198
09:34:09|1.27235
09:34:10|1.27235
09:34:11|1.2719
09:34:12|1.2719
09:34:13|1.27211
09:34:14|1.27211
09:34:15|1.27211
09:34:16|1.27211
09:34:17|1.27211
09:34:18|1.27154
09:34:19|1.27154
09:34:20|1.27154
09:34:21|1.27177
09:34:22|1.27177
09:34:24|1.27238
09:34:26|1.27154
09:34:27|1.27154
09:34:28|1.27154
09:34:28|1.27154
09:34:30|1.27154
09:34:31|1.27154
09:34:31|1.27162
09:34:32|1.27162
09:34:33|1.27125
09:34:34|1.27154
09:34:35|1.27154
09:34:37|1.27154
09:34:38|1.27154
09:34:38|1.27154
09:34:39|1.27154
09:34:41|1.27154
09:34:42|1.27154
09:34:43|1.27154
09:34:43|1.27204
09:34:44|1.2732
09:34:45|1.27305
09:34:46|1.27305
09:34:47|1.27095
09:34:49|1.27305
09:34:49|1.27224
09:34:50|1.27224
09:34:52|1.27224
09:34:52|1.27224
09:34:53|1.27242
09:34:54|1.27242
09:34:56|1.27242
09:34:56|1.27242
09:34:58|1.27242
09:34:59|1.27229
09:35:00|1.27229
09:35:01|1.27241
09:35:02|1.27241
09:35:02|1.27241
09:35:04|1.27293
09:35:04|1.27293
09:35:06|1.27293
09:35:07|1.27293
09:35:08|1.27217
09:35:08|1.27217
09:35:10|1.27217
09:35:10|1.27217
09:35:12|1.27226
09:35:13|1.27226
09:35:13|1.27241
09:35:14|1.27136
09:35:16|1.27136
09:35:17|1.27136
09:35:18|1.27136
09:35:19|1.27147
09:35:21|1.27147
09:35:22|1.27147
09:35:22|1.27147
09:35:23|1.27147
09:35:24|1.27147
09:35:25|1.27147
09:35:27|1.27147
09:35:28|1.27147
09:35:29|1.27147
09:35:30|1.27147
09:35:31|1.27147
09:35:32|1.27147
09:35:33|1.27147
09:35:34|1.27147
09:35:35|1.27147
09:35:36|1.27147
09:35:36|1.27147
09:35:38|1.27147
09:35:39|1.27147
09:35:40|1.27147
09:35:41|1.27147
09:35:42|1.27147
09:35:44|1.27203
09:35:44|1.27203
09:35:45|1.272
09:35:46|1.272
09:35:48|1.272
09:35:48|1.27202
09:35:49|1.27146
09:35:51|1.27146
09:35:51|1.27146
09:35:52|1.27146
09:35:54|1.27146
09:35:54|1.27146
09:35:56|1.27146
09:35:56|1.27146
09:35:57|1.27146
09:35:58|1.27173
09:35:59|1.27173
09:36:00|1.27173
09:36:01|1.2716
09:36:02|1.27148
09:36:03|1.27149
09:36:04|1.27149
09:36:06|1.27149
09:36:06|1.27149
09:36:07|1.27148
09:36:08|1.27148
09:36:10|1.27091
09:36:10|1.27091
09:36:12|1.27117
09:36:12|1.27117
09:36:13|1.27117
09:36:14|1.27089
09:36:16|1.27089
09:36:16|1.27089
09:36:17|1.26983
09:36:18|1.26983
09:36:19|1.26983
09:36:21|1.26983
09:36:21|1.26983
09:36:22|1.26988
09:36:23|1.26988
09:36:25|1.26988
09:36:25|1.26988
09:36:26|1.26983
09:36:28|1.26983
09:36:28|1.26987
09:36:30|1.26987
09:36:31|1.26987
09:36:31|1.26987
09:36:33|1.26987
09:36:34|1.26951
09:36:34|1.2685
09:36:36|1.26748
09:36:36|1.26684
09:36:38|1.26684
09:36:39|1.26643
09:36:40|1.26643
09:36:41|1.26643
09:36:42|1.26643
09:36:43|1.26642
09:36:44|1.26642
09:36:45|1.26675
09:36:46|1.26642
09:36:47|1.26642
09:36:48|1.26643
09:36:50|1.26642
09:36:50|1.26642
09:36:51|1.26642
09:36:52|1.26585
09:36:53|1.26585
09:36:54|1.26584
09:36:56|1.26584
09:36:56|1.26584
09:36:58|1.26584
09:36:58|1.26527
09:36:59|1.2652
09:37:00|1.26409
09:37:02|1.26433
09:37:02|1.26433
09:37:03|1.26433
09:37:05|1.26585
09:37:06|1.26585
09:37:06|1.26585
09:37:07|1.26585
09:37:08|1.26585
09:37:09|1.26525
09:37:10|1.26517
09:37:11|1.26526
09:37:12|1.26566
09:37:13|1.26566
09:37:14|1.26577
09:37:15|1.26577
09:37:16|1.26526
09:37:17|1.26526
09:37:18|1.26526
09:37:19|1.26526
09:37:20|1.26526
09:37:21|1.26526
09:37:22|1.26526
09:37:24|1.26526
09:37:26|1.26526
09:37:26|1.26483
09:37:28|1.26483
09:37:28|1.26462
09:37:29|1.26462
09:37:30|1.2645
09:37:31|1.26313
09:37:32|1.26313
09:37:33|1.26313
09:37:35|1.26442
09:37:37|1.26442
09:37:37|1.26442
09:37:38|1.26442
09:37:40|1.25839
09:37:40|1.2583
09:37:41|1.25915
09:37:42|1.25877
09:37:44|1.26006
09:37:45|1.26006
09:37:46|1.2625
09:37:46|1.2623
09:37:48|1.2623
09:37:49|1.26191
09:37:49|1.26191
09:37:50|1.26095
09:37:52|1.26095
09:37:52|1.26095
09:37:53|1.26095
09:37:54|1.26095
09:37:55|1.26191
09:37:56|1.26152
09:37:58|1.26185
09:37:59|1.26185
09:37:59|1.26185
09:38:00|1.26185
09:38:02|1.26142
09:38:03|1.26185
09:38:04|1.26191
09:38:05|1.26335
09:38:06|1.26244
09:38:07|1.26206
09:38:08|1.26208
09:38:09|1.26208
09:38:10|1.26179
09:38:11|1.26142
09:38:12|1.26142
09:38:13|1.26142
09:38:14|1.26113
09:38:15|1.26113
09:38:16|1.26113
09:38:17|1.26113
09:38:18|1.26113
09:38:19|1.26113
09:38:20|1.26113
09:38:21|1.26113
09:38:22|1.26113
09:38:23|1.26113
09:38:24|1.26226
09:38:26|1.26226
09:38:27|1.26225
09:38:28|1.26225
09:38:29|1.26225
09:38:30|1.26253
09:38:31|1.26253
09:38:32|1.26253
09:38:33|1.26253
09:38:34|1.26381
09:38:36|1.26381
09:38:36|1.26381
09:38:37|1.26381
09:38:39|1.26381
09:38:40|1.26361
09:38:41|1.26361
09:38:42|1.26371
09:38:43|1.26371
09:38:44|1.26371
09:38:45|1.26371
09:38:47|1.26371
09:38:47|1.26371
09:38:49|1.26361
09:38:50|1.26387
09:38:51|1.26387
09:38:51|1.26387
09:38:53|1.26387
09:38:54|1.26376
09:38:55|1.26376
09:38:56|1.26376
09:38:57|1.26376
09:38:58|1.26376
09:38:59|1.26334
09:39:00|1.26361
09:39:01|1.26347
09:39:02|1.26347
09:39:03|1.26444
09:39:04|1.26444
09:39:05|1.26444
09:39:06|1.26444
09:39:07|1.26444
09:39:08|1.26295
09:39:10|1.26284
09:39:10|1.26284
09:39:12|1.26284
09:39:13|1.26442
09:39:14|1.2638
09:39:14|1.2638
09:39:15|1.26491
09:39:16|1.26491
09:39:17|1.26491
09:39:18|1.26473
09:39:19|1.26348
09:39:20|1.26348
09:39:21|1.26348
09:39:22|1.26348
09:39:23|1.26348
09:39:25|1.26304
09:39:27|1.26316
09:39:28|1.26733
09:39:28|1.26673
09:39:30|1.26673
09:39:31|1.26732
09:39:32|1.26732
09:39:33|1.26715
09:39:34|1.26715
09:39:35|1.26671
09:39:36|1.26671
09:39:37|1.26671
09:39:38|1.26656
09:39:39|1.26656
09:39:40|1.26656
09:39:41|1.26601
09:39:42|1.27082
09:39:43|1.26945
09:39:45|1.26805
09:39:45|1.26754
09:39:46|1.2675
09:39:47|1.2675
09:39:48|1.26743
09:39:49|1.26743
09:39:50|1.27087
09:39:51|1.27
09:39:52|1.26916
09:39:53|1.26916
09:39:54|1.27018
09:39:56|1.27018
09:39:57|1.27025
09:39:57|1.27025
09:39:58|1.27025
09:40:00|1.27025
09:40:00|1.27008
09:40:02|1.27008
09:40:02|1.27008
09:40:03|1.27018
09:40:04|1.27018
09:40:05|1.27018
09:40:06|1.26916
09:40:07|1.26916
09:40:09|1.26942
09:40:09|1.269
09:40:10|1.26982
09:40:11|1.26982
09:40:12|1.26982
09:40:14|1.26902
09:40:14|1.269
09:40:15|1.26814
09:40:16|1.26814
09:40:18|1.26814
09:40:18|1.27
09:40:19|1.27
09:40:20|1.26857
09:40:21|1.26904
09:40:22|1.26792
09:40:23|1.26792
09:40:24|1.26792
09:40:25|1.26792
09:40:27|1.2679
09:40:28|1.2679
09:40:29|1.26864
09:40:31|1.26864
09:40:31|1.26823
09:40:32|1.26584
09:40:34|1.26584
09:40:35|1.26584
09:40:35|1.26584
09:40:36|1.26584
09:40:37|1.26584
09:40:39|1.26584
09:40:39|1.26681
09:40:41|1.26744
09:40:42|1.26744
09:40:43|1.26744
09:40:44|1.26723
09:40:45|1.26723
09:40:46|1.26723
09:40:47|1.26723
09:40:48|1.26827
09:40:49|1.26792
09:40:50|1.26786
09:40:52|1.26786
09:40:52|1.26786
09:40:53|1.26989
09:40:54|1.26989
09:40:56|1.26813
09:40:57|1.26813
09:40:58|1.26851
09:40:58|1.26851
09:40:59|1.26851
09:41:01|1.26851
09:41:02|1.26851
09:41:03|1.26851
09:41:04|1.2675
09:41:05|1.26762
09:41:06|1.26762
09:41:07|1.26762
09:41:08|1.26762
09:41:09|1.26762
09:41:10|1.26762
09:41:11|1.26762
09:41:13|1.26762
09:41:14|1.26762
09:41:14|1.26762
09:41:16|1.26805
09:41:16|1.26805
09:41:18|1.26805
09:41:18|1.26805
09:41:19|1.26805
09:41:20|1.26762
09:41:22|1.26801
09:41:22|1.26801
09:41:23|1.26825
09:41:25|1.26825
09:41:25|1.26825
09:41:27|1.26853
09:41:29|1.26853
09:41:30|1.26853
09:41:31|1.26853
09:41:32|1.26853
09:41:33|1.26853
09:41:34|1.26853
09:41:35|1.26853
09:41:36|1.26863
09:41:37|1.26863
09:41:38|1.26813
09:41:40|1.26762
09:41:41|1.26844
09:41:41|1.26844
09:41:42|1.26844
09:41:44|1.26844
09:41:44|1.26844
09:41:45|1.26844
09:41:46|1.26844
09:41:48|1.26844
09:41:48|1.26844
09:41:49|1.26844
09:41:51|1.26775
09:41:51|1.26701
09:41:53|1.267
09:41:54|1.267
09:41:55|1.267
09:41:55|1.267
09:41:57|1.267
09:41:58|1.26706
09:41:59|1.26707
09:42:00|1.26721
09:42:00|1.26721
09:42:02|1.26721
09:42:02|1.26725
09:42:04|1.26725
09:42:05|1.26725
09:42:05|1.26808
09:42:06|1.26808
09:42:08|1.26808
09:42:09|1.26808
09:42:10|1.26808
09:42:11|1.26808
09:42:12|1.26808
09:42:13|1.26827
09:42:14|1.26838
09:42:15|1.26838
09:42:16|1.26786
09:42:17|1.26786
09:42:18|1.26784
09:42:19|1.26784
09:42:20|1.26784
09:42:22|1.26784
09:42:22|1.26808
09:42:23|1.26808
09:42:24|1.269
09:42:25|1.269
09:42:26|1.269
09:42:28|1.26942
09:42:30|1.26942
09:42:30|1.2694
09:42:31|1.2694
09:42:33|1.2694
09:42:34|1.26957
09:42:34|1.26957
09:42:35|1.26957
09:42:36|1.26892
09:42:38|1.26892
09:42:38|1.26892
09:42:39|1.26905
09:42:40|1.26905
09:42:41|1.26905
09:42:42|1.26905
09:42:43|1.2689
09:42:45|1.2689
09:42:46|1.2689
09:42:47|1.26863
09:42:48|1.26863
09:42:49|1.26863
09:42:50|1.26863
09:42:51|1.26863
09:42:52|1.26863
09:42:53|1.26863
09:42:54|1.26863
09:42:55|1.27
09:42:56|1.27
09:42:57|1.26998
09:42:58|1.27
09:42:59|1.27
09:43:00|1.27
09:43:02|1.27
09:43:02|1.27
09:43:03|1.27
09:43:05|1.27
09:43:05|1.27001
09:43:07|1.26939
09:43:08|1.2694
09:43:08|1.26964
09:43:10|1.26964
09:43:11|1.26964
09:43:13|1.26964
09:43:13|1.26964
09:43:14|1.26964
09:43:15|1.26964
09:43:16|1.26964
09:43:17|1.26964
09:43:18|1.26964
09:43:19|1.26964
09:43:20|1.26964
09:43:21|1.26932
09:43:22|1.26932
09:43:23|1.26931
09:43:24|1.26931
09:43:25|1.26957
09:43:26|1.26957
09:43:27|1.26957
09:43:28|1.26987
09:43:29|1.26981
09:43:31|1.26981
09:43:31|1.26981
09:43:33|1.26981
09:43:33|1.26981
09:43:34|1.26981
09:43:35|1.26981
09:43:36|1.27112
09:43:37|1.27112
09:43:38|1.27112
09:43:39|1.27112
09:43:41|1.27112
09:43:42|1.27112
09:43:42|1.27112
09:43:43|1.27098
09:43:45|1.27098
09:43:45|1.27111
09:43:47|1.27111
09:43:47|1.27111
09:43:49|1.27111
09:43:49|1.27111
09:43:51|1.27152
09:43:51|1.27152
09:43:52|1.27152
09:43:53|1.27085
09:43:55|1.27085
09:43:56|1.27085
09:43:57|1.27152
09:43:57|1.27152
09:43:59|1.27152
09:43:59|1.27152
09:44:01|1.27152
09:44:02|1.27152
09:44:03|1.27152
09:44:03|1.27152
09:44:05|1.27152
09:44:06|1.27152
09:44:06|1.27152
09:44:08|1.27136
09:44:09|1.27136
09:44:10|1.27136
09:44:10|1.27136
09:44:12|1.27174
09:44:12|1.27174
09:44:14|1.27176
09:44:15|1.27176
09:44:16|1.27202
09:44:17|1.27202
09:44:17|1.27202
09:44:19|1.27202
09:44:21|1.27202
09:44:21|1.27202
09:44:22|1.27202
09:44:24|1.27269
09:44:24|1.27158
09:44:25|1.27145
09:44:26|1.27145
09:44:27|1.27145
09:44:28|1.2716
09:44:29|1.2716
09:44:30|1.2716
09:44:32|1.27202
09:44:34|1.27244
09:44:35|1.27215
09:44:35|1.27215
09:44:36|1.27215
09:44:38|1.27215
09:44:39|1.27205
09:44:41|1.27205
09:44:42|1.27205
09:44:43|1.27266
09:44:44|1.27266
09:44:44|1.27266
09:44:46|1.27266
09:44:47|1.27266
09:44:48|1.27266
09:44:49|1.27266
09:44:50|1.27266
09:44:51|1.27304
09:44:52|1.27304
09:44:53|1.2729
09:44:53|1.2729
09:44:55|1.27254
09:44:56|1.27254
09:44:57|1.27254
09:44:58|1.27254
09:44:58|1.27228
09:44:59|1.27228
09:45:01|1.27266
09:45:02|1.27228
09:45:03|1.27228
09:45:04|1.27219
09:45:05|1.27219
09:45:06|1.27228
09:45:07|1.27228
09:45:08|1.27219
09:45:09|1.27219
09:45:10|1.27219
09:45:11|1.27162
09:45:13|1.27239
09:45:13|1.27228
09:45:15|1.2716
09:45:15|1.2716
09:45:16|1.2716
09:45:17|1.2716
09:45:19|1.2716
09:45:19|1.2716
09:45:20|1.2716
09:45:21|1.2716
09:45:22|1.2685
09:45:23|1.2685
09:45:24|1.2685
09:45:25|1.26804
09:45:26|1.26847
09:45:27|1.26847
09:45:28|1.26909
09:45:29|1.26909
09:45:31|1.26909
09:45:33|1.26909
09:45:33|1.26917
09:45:34|1.26917
09:45:36|1.26917
09:45:36|1.26917
09:45:37|1.26917
09:45:39|1.26917
09:45:40|1.26917
09:45:41|1.26999
09:45:41|1.27
09:45:42|1.27027
09:45:44|1.27027
09:45:45|1.27027
09:45:45|1.27025
09:45:47|1.26977
09:45:48|1.26977
09:45:49|1.26977
09:45:50|1.26977
09:45:51|1.26977
09:45:52|1.26909
09:45:53|1.26836
09:45:54|1.26842
09:45:55|1.26909
09:45:56|1.26909
09:45:56|1.26909
09:45:58|1.26764
09:45:59|1.26764
09:46:00|1.26763
09:46:01|1.26763
09:46:02|1.26763
09:46:03|1.26763
09:46:04|1.26669
09:46:05|1.2667
09:46:06|1.2667
09:46:07|1.26904
09:46:08|1.26803
09:46:09|1.26803
09:46:10|1.26803
09:46:11|1.26904
09:46:12|1.26902
09:46:13|1.26902
09:46:15|1.26902
09:46:15|1.26804
09:46:16|1.268
09:46:17|1.268
09:46:18|1.268
09:46:20|1.2688
09:46:21|1.26893
09:46:22|1.26893
09:46:23|1.26828
09:46:23|1.2688
09:46:25|1.27003
09:46:26|1.26879
09:46:27|1.26879
09:46:28|1.26879
09:46:29|1.26879
09:46:30|1.26982
09:46:31|1.26982
09:46:33|1.26982
09:46:33|1.2701
09:46:34|1.2702
09:46:36|1.2702
09:46:37|1.2702
09:46:37|1.2702
09:46:39|1.2702
09:46:40|1.2702
09:46:41|1.26983
09:46:41|1.26983
09:46:42|1.26983
09:46:43|1.26983
09:46:45|1.2702
09:46:46|1.2702
09:46:46|1.2702
09:46:48|1.2702
09:46:49|1.2702
09:46:50|1.2702
09:46:51|1.27052
09:46:52|1.27125
09:46:53|1.27125
09:46:54|1.27061
09:46:55|1.27061
09:46:56|1.27061
09:46:57|1.27126
09:46:58|1.27126
09:46:58|1.27126
09:46:59|1.27126
09:47:01|1.27126
09:47:01|1.27126
09:47:03|1.27126
09:47:03|1.27126
09:47:04|1.27126
09:47:06|1.27126
09:47:07|1.27114
09:47:08|1.27127
09:47:09|1.27127
09:47:10|1.27127
09:47:11|1.27127
09:47:12|1.27126
09:47:13|1.27126
09:47:14|1.27126
09:47:15|1.27126
09:47:16|1.27088
09:47:17|1.27088
09:47:18|1.27088
09:47:19|1.27088
09:47:20|1.27088
09:47:21|1.27088
09:47:22|1.27088
09:47:23|1.27088
09:47:24|1.26885
09:47:25|1.26885
09:47:26|1.26885
09:47:27|1.26885
09:47:28|1.269
09:47:29|1.269
09:47:30|1.26936
09:47:31|1.26936
09:47:32|1.26936
09:47:33|1.26936
09:47:34|1.26936
09:47:35|1.26936
09:47:36|1.26936
09:47:37|1.26936
09:47:38|1.26936
09:47:39|1.26881
09:47:40|1.26881
09:47:41|1.26885
09:47:43|1.26885
09:47:44|1.26885
09:47:45|1.26885
09:47:46|1.26881
09:47:46|1.26881
09:47:48|1.26885
09:47:49|1.26936
09:47:50|1.26905
09:47:51|1.26943
09:47:52|1.26943
09:47:53|1.26943
09:47:54|1.26943
09:47:55|1.26943
09:47:57|1.26892
09:47:57|1.26892
09:47:59|1.26892
09:48:00|1.26891
09:48:00|1.26891
09:48:01|1.26893
09:48:02|1.26892
09:48:03|1.26926
09:48:05|1.26928
09:48:05|1.26928
09:48:06|1.26988
09:48:07|1.26942
09:48:08|1.26942
09:48:09|1.26942
09:48:11|1.26986
09:48:11|1.26986
09:48:12|1.26928
09:48:13|1.26928
09:48:15|1.26928
09:48:16|1.26928
09:48:16|1.26804
09:48:17|1.26804
09:48:19|1.26866
09:48:20|1.26866
09:48:20|1.26866
09:48:22|1.26866
09:48:22|1.26804
09:48:23|1.26804
09:48:24|1.26804
09:48:25|1.26804
09:48:27|1.26804
09:48:27|1.26804
09:48:28|1.26804
09:48:29|1.26804
09:48:30|1.26804
09:48:31|1.26804
09:48:32|1.26967
09:48:34|1.26882
09:48:35|1.26882
09:48:37|1.26878
09:48:38|1.26878
09:48:38|1.26878
09:48:40|1.2688
09:48:41|1.26882
09:48:41|1.26882
09:48:43|1.26882
09:48:44|1.26891
09:48:45|1.26891
09:48:46|1.26882
09:48:47|1.26882
09:48:48|1.26882
09:48:49|1.26882
09:48:49|1.26882
09:48:51|1.26882
09:48:51|1.26882
09:48:53|1.26882
09:48:54|1.26882
09:48:55|1.26882
09:48:55|1.26882
09:48:56|1.26882
09:48:58|1.26882
09:48:58|1.26882
09:49:00|1.26891
09:49:00|1.26891
09:49:01|1.26891
09:49:03|1.26891
09:49:03|1.26891
09:49:06|1.26891
09:49:06|1.26891
09:49:07|1.26891
09:49:09|1.26891
09:49:10|1.26883
09:49:10|1.26883
09:49:11|1.26883
09:49:12|1.26997
09:49:13|1.26997
09:49:14|1.26997
09:49:15|1.26997
09:49:16|1.26997
09:49:17|1.26958
09:49:18|1.26958
09:49:20|1.26905
09:49:20|1.26905
09:49:22|1.26909
09:49:22|1.26983
09:49:23|1.26983
09:49:25|1.26882
09:49:25|1.26882
09:49:26|1.26882
09:49:27|1.26816
09:49:29|1.26816
09:49:29|1.26816
09:49:30|1.26816
09:49:32|1.26816
09:49:33|1.26816
09:49:34|1.26816
09:49:36|1.26881
09:49:37|1.2688
09:49:38|1.2688
09:49:38|1.2688
09:49:40|1.2688
09:49:42|1.2688
09:49:43|1.2688
09:49:44|1.2688
09:49:45|1.2688
09:49:46|1.26916
09:49:47|1.26916
09:49:48|1.26881
09:49:49|1.26881
09:49:50|1.26881
09:49:51|1.2688
09:49:52|1.2688
09:49:53|1.2688
09:49:54|1.26858
09:49:55|1.26858
09:49:56|1.26858
09:49:57|1.26858
09:49:58|1.26858
09:49:59|1.26858
09:50:00|1.26858
09:50:01|1.26858
09:50:02|1.26968
09:50:03|1.26968
09:50:04|1.26918
09:50:05|1.26978
09:50:07|1.26978
09:50:07|1.26978
09:50:08|1.26978
09:50:09|1.26978
09:50:11|1.26932
09:50:11|1.26932
09:50:12|1.26932
09:50:13|1.26932
09:50:14|1.26932
09:50:16|1.26932
09:50:16|1.26932
09:50:18|1.26976
09:50:18|1.2686
09:50:20|1.26909
09:50:21|1.26909
09:50:22|1.26909
09:50:22|1.26909
09:50:24|1.26835
09:50:25|1.26894
09:50:26|1.268
09:50:27|1.268
09:50:28|1.268
09:50:29|1.2686
09:50:30|1.2686
09:50:31|1.26832
09:50:32|1.26831
09:50:33|1.26831
09:50:34|1.26831
09:50:35|1.26841
09:50:36|1.2671
09:50:38|1.26734
09:50:39|1.26738
09:50:40|1.26738
09:50:40|1.26892
09:50:41|1.2693
09:50:43|1.2693
09:50:45|1.2693
09:50:46|1.2693
09:50:47|1.2693
09:50:47|1.2693
09:50:48|1.2693
09:50:50|1.2693
09:50:51|1.26821
09:50:52|1.26821
09:50:54|1.26821
09:50:54|1.26821
09:50:55|1.26821
09:50:57|1.26784
09:50:57|1.26784
09:50:59|1.26784
09:51:00|1.26821
09:51:01|1.26821
09:51:01|1.26821
09:51:03|1.26821
09:51:03|1.26821
09:51:04|1.26821
09:51:06|1.26783
09:51:07|1.26783
09:51:07|1.26783
09:51:08|1.26784
09:51:09|1.26784
09:51:11|1.26784
09:51:11|1.26784
09:51:12|1.26784
09:51:13|1.2682
09:51:14|1.26791
09:51:16|1.2682
09:51:17|1.2682
09:51:18|1.2682
09:51:18|1.2682
09:51:19|1.2682
09:51:20|1.2682
09:51:21|1.2682
09:51:22|1.2682
09:51:24|1.2682
09:51:25|1.26794
09:51:25|1.26794
09:51:26|1.26794
09:51:27|1.2682
09:51:29|1.2682
09:51:30|1.26783
09:51:30|1.2682
09:51:32|1.26821
09:51:32|1.26821
09:51:33|1.26985
09:51:35|1.26985
09:51:35|1.26985
09:51:36|1.26988
09:51:38|1.26999
09:51:39|1.26998
09:51:40|1.27
09:51:41|1.27
09:51:42|1.27
09:51:43|1.27
09:51:44|1.26992
09:51:45|1.26992
09:51:46|1.26967
09:51:47|1.26967
09:51:48|1.26994
09:51:48|1.26994
09:51:49|1.2695
09:51:51|1.27
09:51:52|1.27
09:51:53|1.27
09:51:53|1.27
09:51:54|1.27
09:51:56|1.27
09:51:57|1.27
09:51:58|1.26859
09:51:58|1.26932
09:52:00|1.26937
09:52:01|1.26937
09:52:02|1.26969
09:52:03|1.26969
09:52:04|1.26969
09:52:05|1.26969
09:52:06|1.26937
09:52:08|1.26937
09:52:08|1.27
09:52:10|1.26937
09:52:10|1.26937
09:52:11|1.26937
09:52:13|1.26901
09:52:13|1.26924
09:52:14|1.26937
09:52:15|1.26901
09:52:16|1.26901
09:52:18|1.26937
09:52:19|1.26937
09:52:20|1.26937
09:52:21|1.26937
09:52:21|1.26937
09:52:22|1.26937
09:52:24|1.26937
09:52:24|1.26937
09:52:25|1.26937
09:52:26|1.26937
09:52:28|1.26937
09:52:29|1.26937
09:52:30|1.26937
09:52:30|1.26937
09:52:31|1.26937
09:52:33|1.26937
09:52:34|1.26903
09:52:35|1.26903
09:52:36|1.26903
09:52:37|1.26967
09:52:38|1.27
09:52:38|1.27
09:52:39|1.27
09:52:41|1.27
09:52:41|1.27
09:52:44|1.27256
09:52:44|1.27036
09:52:45|1.27036
09:52:47|1.27036
09:52:47|1.27148
09:52:49|1.27156
09:52:50|1.27156
09:52:51|1.27156
09:52:52|1.27156
09:52:54|1.27182
09:52:54|1.27169
09:52:56|1.27169
09:52:57|1.27169
09:52:58|1.27169
09:52:58|1.27267
09:53:00|1.27267
09:53:01|1.27267
09:53:02|1.27267
09:53:03|1.27267
09:53:04|1.27267
09:53:05|1.27247
09:53:06|1.27247
09:53:07|1.27247
09:53:08|1.27195
09:53:09|1.27195
09:53:10|1.27195
09:53:11|1.27195
09:53:12|1.272
09:53:13|1.272
09:53:14|1.272
09:53:15|1.272
09:53:16|1.272
09:53:17|1.272
09:53:18|1.272
09:53:19|1.272
09:53:20|1.272
09:53:21|1.2715
09:53:22|1.2715
09:53:23|1.2715
09:53:24|1.2715
09:53:25|1.2715
09:53:26|1.2715
09:53:27|1.27195
09:53:28|1.27341
09:53:29|1.27341
09:53:30|1.27247
09:53:31|1.27273
09:53:32|1.273
09:53:33|1.27312
09:53:34|1.27312
09:53:35|1.2732
09:53:37|1.273
09:53:37|1.27299
09:53:39|1.27147
09:53:40|1.27282
09:53:41|1.27282
09:53:43|1.27282
09:53:43|1.27282
09:53:44|1.27282
09:53:46|1.27238
09:53:47|1.27238
09:53:47|1.27238
09:53:48|1.27238
09:53:49|1.27234
09:53:51|1.2726
09:53:52|1.27226
09:53:53|1.27226
09:53:54|1.27226
09:53:55|1.27312
09:53:56|1.27313
09:53:56|1.27313
09:53:57|1.27258
09:53:59|1.27258
09:54:00|1.2726
09:54:01|1.2726
09:54:02|1.27206
09:54:03|1.27232
09:54:05|1.27232
09:54:05|1.27232
09:54:07|1.27232
09:54:07|1.272
09:54:08|1.272
09:54:09|1.272
09:54:10|1.272
09:54:11|1.27201
09:54:12|1.27201
09:54:13|1.27201
09:54:15|1.272
09:54:16|1.27201
09:54:17|1.27201
09:54:18|1.27201
09:54:18|1.27201
09:54:19|1.27201
09:54:20|1.27201
09:54:22|1.27273
09:54:22|1.27273
09:54:24|1.27273
09:54:25|1.27273
09:54:25|1.27273
09:54:26|1.272
09:54:29|1.2726
09:54:29|1.27267
09:54:31|1.27267
09:54:31|1.27267
09:54:32|1.27267
09:54:33|1.27267
09:54:34|1.27245
09:54:35|1.27245
09:54:37|1.27239
09:54:37|1.27239
09:54:38|1.27239
09:54:40|1.27239
09:54:42|1.27202
09:54:42|1.27276
09:54:44|1.27284
09:54:45|1.27284
09:54:46|1.27284
09:54:47|1.27284
09:54:47|1.27297
09:54:49|1.27297
09:54:50|1.27205
09:54:51|1.27273
09:54:52|1.27284
09:54:53|1.27299
09:54:54|1.273
09:54:55|1.273
09:54:56|1.27294
09:54:57|1.273
09:54:58|1.273
09:54:59|1.273
09:55:00|1.273
09:55:01|1.273
09:55:02|1.273
09:55:03|1.273
09:55:04|1.27286
09:55:05|1.27286
09:55:06|1.27286
09:55:07|1.27286
09:55:08|1.27286
09:55:09|1.27286
09:55:10|1.27286
09:55:11|1.27286
09:55:12|1.27212
09:55:13|1.27135
09:55:14|1.27156
09:55:15|1.27219
09:55:17|1.27219
09:55:17|1.27219
09:55:18|1.27219
09:55:19|1.27219
09:55:20|1.27219
09:55:21|1.27219
09:55:22|1.27183
09:55:23|1.27157
09:55:24|1.27157
09:55:25|1.27157
09:55:26|1.27157
09:55:27|1.27157
09:55:28|1.27157
09:55:29|1.27157
09:55:30|1.27157
09:55:32|1.27157
09:55:32|1.27157
09:55:33|1.27157
09:55:34|1.27157
09:55:35|1.27157
09:55:36|1.27157
09:55:37|1.27174
09:55:38|1.27165
09:55:39|1.27164
09:55:41|1.27157
09:55:42|1.27157
09:55:43|1.27157
09:55:44|1.27157
09:55:45|1.27164
09:55:45|1.27164
09:55:46|1.27164
09:55:48|1.27169
09:55:49|1.27195
09:55:50|1.27195
09:55:51|1.27195
09:55:52|1.27195
09:55:53|1.27195
09:55:54|1.27195
09:55:55|1.27195
09:55:56|1.27195
09:55:57|1.27195
09:55:58|1.27195
09:55:59|1.27195
09:56:00|1.27226
09:56:01|1.27226
09:56:02|1.27226
09:56:03|1.27226
09:56:04|1.27226
09:56:05|1.27226
09:56:06|1.27226
09:56:07|1.27226
09:56:08|1.27225
09:56:09|1.27225
09:56:10|1.27225
09:56:11|1.27134
09:56:12|1.27134
09:56:13|1.27194
09:56:14|1.27194
09:56:15|1.27196
09:56:16|1.27196
09:56:17|1.27196
09:56:19|1.27196
09:56:19|1.27196
09:56:21|1.27056
09:56:21|1.27056
09:56:22|1.27056
09:56:23|1.27117
09:56:24|1.27128
09:56:25|1.27128
09:56:26|1.27128
09:56:27|1.27128
09:56:28|1.27128
09:56:29|1.27128
09:56:30|1.27128
09:56:31|1.27128
09:56:32|1.27128
09:56:33|1.27086
09:56:35|1.27086
09:56:35|1.27086
09:56:37|1.27086
09:56:38|1.27086
09:56:38|1.27057
09:56:39|1.27
09:56:41|1.26969
09:56:43|1.2691
09:56:44|1.2691
09:56:44|1.26961
09:56:46|1.26961
09:56:47|1.26961
09:56:48|1.26961
09:56:49|1.26961
09:56:50|1.27027
09:56:51|1.27027
09:56:52|1.26927
09:56:53|1.26927
09:56:54|1.26927
09:56:55|1.26927
09:56:56|1.26927
09:56:57|1.26927
09:56:58|1.26974
09:56:59|1.26974
09:57:00|1.26974
09:57:01|1.26974
09:57:02|1.26974
09:57:03|1.26974
09:57:04|1.26974
09:57:06|1.26974
09:57:06|1.26974
09:57:08|1.26974
09:57:08|1.26974
09:57:09|1.26935
09:57:11|1.26935
09:57:12|1.26935
09:57:13|1.26935
09:57:14|1.26898
09:57:15|1.26886
09:57:16|1.26886
09:57:17|1.26886
09:57:18|1.26886
09:57:19|1.26839
09:57:20|1.26839
09:57:21|1.2689
09:57:22|1.2689
09:57:23|1.2689
09:57:24|1.2689
09:57:25|1.2689
09:57:26|1.26852
09:57:27|1.26852
09:57:29|1.26842
09:57:29|1.268
09:57:30|1.268
09:57:31|1.26842
09:57:32|1.26842
09:57:33|1.26842
09:57:35|1.26842
09:57:35|1.26842
09:57:36|1.26842
09:57:38|1.26842
09:57:39|1.268
09:57:40|1.2706
09:57:40|1.27001
09:57:42|1.27001
09:57:43|1.27145
09:57:44|1.27079
09:57:45|1.27079
09:57:46|1.26878
09:57:47|1.26878
09:57:48|1.26875
09:57:49|1.26943
09:57:50|1.26943
09:57:51|1.26943
09:57:52|1.26943
09:57:53|1.26943
09:57:54|1.26961
09:57:55|1.26961
09:57:57|1.26967
09:57:58|1.26943
09:57:59|1.26943
09:57:59|1.26943
09:58:01|1.26943
09:58:02|1.26742
09:58:03|1.26742
09:58:04|1.26742
09:58:04|1.26742
09:58:05|1.26742
09:58:06|1.26815
09:58:07|1.26815
09:58:09|1.26802
09:58:09|1.26802
09:58:10|1.26802
09:58:12|1.26738
09:58:12|1.26686
09:58:14|1.26686
09:58:14|1.26686
09:58:16|1.26684
09:58:16|1.26718
09:58:17|1.26718
09:58:19|1.26742
09:58:19|1.26936
09:58:20|1.2691
09:58:22|1.2691
09:58:22|1.2691
09:58:23|1.2691
09:58:25|1.2691
09:58:25|1.2691
09:58:26|1.2691
09:58:27|1.26835
09:58:28|1.26835
09:58:29|1.26827
09:58:30|1.26827
09:58:32|1.26825
09:58:33|1.26825
09:58:33|1.26825
09:58:35|1.26825
09:58:36|1.26819
09:58:36|1.26659
09:58:37|1.26714
09:58:39|1.26714
09:58:39|1.26714
09:58:41|1.26714
09:58:42|1.26673
09:58:44|1.26673
09:58:45|1.26673
09:58:47|1.26566
09:58:48|1.26624
09:58:49|1.266
09:58:50|1.266
09:58:51|1.266
09:58:52|1.266
09:58:53|1.266
09:58:55|1.26567
09:58:55|1.26567
09:58:56|1.26567
09:58:58|1.26501
09:58:59|1.26512
09:59:00|1.266
09:59:01|1.266
09:59:01|1.266
09:59:03|1.266
09:59:04|1.266
09:59:06|1.266
09:59:07|1.26671
09:59:08|1.26671
09:59:08|1.26624
09:59:09|1.26624
09:59:10|1.26624
09:59:12|1.26624
09:59:13|1.26673
09:59:14|1.26673
09:59:14|1.26572
09:59:16|1.26572
09:59:17|1.26572
09:59:18|1.26572
09:59:19|1.26613
09:59:20|1.26613
09:59:21|1.26565
09:59:22|1.26565
09:59:23|1.26565
09:59:24|1.26565
09:59:25|1.26565
09:59:26|1.26565
09:59:27|1.26565
09:59:28|1.26565
09:59:30|1.26565
09:59:30|1.26584
09:59:31|1.26584
09:59:33|1.26565
09:59:33|1.26548
09:59:35|1.26548
09:59:35|1.26548
09:59:36|1.26548
09:59:38|1.26548
09:59:39|1.26702
09:59:39|1.26702
09:59:40|1.26723
09:59:41|1.26709
09:59:43|1.26818
09:59:43|1.26908
09:59:45|1.26908
09:59:46|1.26908
09:59:47|1.26908
09:59:48|1.26908
09:59:49|1.26908
09:59:50|1.26908
09:59:50|1.26908
09:59:53|1.26748
09:59:54|1.26748
09:59:55|1.26735
09:59:56|1.26735
09:59:56|1.26722
09:59:57|1.26723
09:59:59|1.26723
09:59:59|1.26723
10:00:01|1.267
10:00:02|1.267
10:00:03|1.267
10:00:05|1.267
10:00:05|1.267
10:00:06|1.267
10:00:07|1.267
10:00:09|1.26699
10:00:09|1.26699
10:00:11|1.26699
10:00:11|1.26699
10:00:12|1.26699
10:00:13|1.26699
10:00:14|1.26613
10:00:15|1.26613
10:00:17|1.26699
10:00:17|1.26701
10:00:19|1.26701
10:00:20|1.26701
10:00:20|1.26701
10:00:21|1.26481
10:00:23|1.2646
10:00:24|1.26571
10:00:24|1.26571
10:00:25|1.26454
10:00:26|1.26302
10:00:27|1.26302
10:00:28|1.26302
10:00:30|1.26166
10:00:30|1.2632
10:00:31|1.26319
10:00:32|1.26275
10:00:33|1.26275
10:00:35|1.26275
10:00:35|1.26308
10:00:36|1.26308
10:00:37|1.26309
10:00:38|1.26309
10:00:39|1.26309
10:00:40|1.26309
10:00:41|1.26309
10:00:42|1.26309
10:00:43|1.26479
10:00:44|1.26421
10:00:45|1.26421
10:00:47|1.26506
10:00:48|1.26473
10:00:49|1.26441
10:00:51|1.26477
10:00:51|1.26453
10:00:52|1.26453
10:00:53|1.26453
10:00:54|1.26453
10:00:55|1.26379
10:00:57|1.26379
10:00:57|1.26379
10:00:58|1.26376
10:00:59|1.26376
10:01:01|1.26389
10:01:01|1.26352
10:01:03|1.26352
10:01:03|1.26407
10:01:05|1.26407
10:01:05|1.26545
10:01:06|1.26545
10:01:08|1.26496
10:01:09|1.26501
10:01:10|1.26501
10:01:11|1.26558
10:01:12|1.26513
10:01:13|1.26513
10:01:14|1.26513
10:01:15|1.26513
10:01:16|1.26513
10:01:18|1.26538
10:01:18|1.26604
10:01:19|1.26604
10:01:21|1.26604
10:01:21|1.26604
10:01:22|1.26604
10:01:23|1.26546
10:01:24|1.26546
10:01:25|1.26648
10:01:26|1.26648
10:01:27|1.26604
10:01:29|1.26604
10:01:29|1.26701
10:01:31|1.26701
10:01:31|1.26844
10:01:32|1.26844
10:01:33|1.26844
10:01:35|1.26844
10:01:35|1.26844
10:01:37|1.26844
10:01:37|1.26844
10:01:38|1.26844
10:01:39|1.26844
10:01:40|1.26987
10:01:41|1.26987
10:01:43|1.27
10:01:43|1.27052
10:01:45|1.27052
10:01:46|1.27036
10:01:48|1.27036
10:01:48|1.26987
10:01:50|1.26987
10:01:51|1.26987
10:01:52|1.26987
10:01:52|1.26987
10:01:54|1.26987
10:01:55|1.26987
10:01:56|1.26987
10:01:57|1.26987
10:01:57|1.26987
10:01:59|1.26987
10:02:00|1.26987
10:02:01|1.27104
10:02:02|1.27035
10:02:03|1.27035
10:02:04|1.27035
10:02:05|1.27035
10:02:06|1.27035
10:02:07|1.27035
10:02:08|1.2718
10:02:09|1.27149
10:02:10|1.27149
10:02:11|1.27149
10:02:12|1.271
10:02:13|1.271
10:02:14|1.27104
10:02:15|1.27104
10:02:16|1.27104
10:02:17|1.27104
10:02:18|1.27103
10:02:19|1.27102
10:02:20|1.27102
10:02:21|1.27102
10:02:22|1.27102
10:02:23|1.27102
10:02:24|1.27102
10:02:26|1.2713
10:02:26|1.27141
10:02:27|1.27141
10:02:28|1.2714
10:02:30|1.2714
10:02:31|1.2714
10:02:31|1.27195
10:02:32|1.27195
10:02:33|1.27195
10:02:34|1.27195
10:02:35|1.27195
10:02:37|1.27195
10:02:37|1.27195
10:02:38|1.27196
10:02:39|1.27196
10:02:41|1.27196
10:02:41|1.27221
10:02:42|1.27234
10:02:43|1.27234
10:02:45|1.27234
10:02:45|1.27247
10:02:48|1.2729
10:02:48|1.2729
10:02:50|1.2729
10:02:52|1.2729
10:02:52|1.2729
10:02:53|1.2729
10:02:55|1.27234
10:02:56|1.27234
10:02:56|1.27234
10:02:58|1.27234
10:02:58|1.27354
10:02:59|1.27291
10:03:01|1.27291
10:03:01|1.27291
10:03:03|1.2729
10:03:03|1.2729
10:03:05|1.2729
10:03:06|1.2729
10:03:07|1.2729
10:03:08|1.2729
10:03:09|1.27196
10:03:11|1.27196
10:03:11|1.27196
10:03:13|1.27197
10:03:14|1.27381
10:03:14|1.27381
10:03:15|1.27381
10:03:17|1.27381
10:03:17|1.27293
10:03:19|1.27299
10:03:19|1.27299
10:03:20|1.27299
10:03:21|1.27299
10:03:22|1.27299
10:03:23|1.27299
10:03:24|1.27299
10:03:25|1.27299
10:03:26|1.27299
10:03:27|1.27299
10:03:28|1.27299
10:03:30|1.27312
10:03:31|1.27329
10:03:31|1.27329
10:03:33|1.27299
10:03:33|1.27299
10:03:34|1.27299
10:03:36|1.27267
10:03:37|1.27267
10:03:37|1.27267
10:03:38|1.27267
10:03:39|1.27267
10:03:41|1.27267
10:03:42|1.27267
10:03:43|1.27267
10:03:44|1.27267
10:03:44|1.27254
10:03:46|1.27267
10:03:46|1.27267
10:03:48|1.27299
10:03:50|1.27299
10:03:50|1.27299
10:03:51|1.27299
10:03:53|1.27299
10:03:53|1.27299
10:03:55|1.27299
10:03:56|1.27299
10:03:56|1.27299
10:03:59|1.27299
10:03:59|1.27254
10:04:01|1.27254
10:04:01|1.27254
10:04:02|1.27247
10:04:04|1.27196
10:04:04|1.27196
10:04:05|1.27201
10:04:07|1.27196
10:04:07|1.27241
10:04:08|1.27196
10:04:09|1.27196
10:04:10|1.27196
10:04:11|1.27196
10:04:12|1.27196
10:04:13|1.27196
10:04:14|1.27197
10:04:15|1.27197
10:04:16|1.27299
10:04:17|1.27198
10:04:19|1.27198
10:04:21|1.27198
10:04:22|1.27216
10:04:22|1.27216
10:04:24|1.27216
10:04:24|1.27216
10:04:25|1.27216
10:04:26|1.27216
10:04:28|1.27215
10:04:28|1.27215
10:04:30|1.27215
10:04:31|1.27259
10:04:32|1.27259
10:04:33|1.27259
10:04:34|1.27216
10:04:35|1.27216
10:04:36|1.27216
10:04:37|1.27216
10:04:38|1.27216
10:04:40|1.27216
10:04:40|1.27216
10:04:41|1.27216
10:04:42|1.2715
10:04:43|1.2715
10:04:44|1.2715
10:04:45|1.2715
10:04:46|1.27208
10:04:47|1.27208
10:04:49|1.27208
10:04:50|1.27146
10:04:51|1.27146
10:04:53|1.27146
10:04:53|1.27146
10:04:54|1.27146
10:04:56|1.27146
10:04:57|1.2715
10:04:58|1.2719
10:04:59|1.2719
10:04:59|1.2719
10:05:01|1.27194
10:05:02|1.27058
10:05:03|1.2709
10:05:04|1.27078
10:05:05|1.27
10:05:06|1.27051
10:05:07|1.27051
10:05:08|1.27051
10:05:09|1.27077
10:05:10|1.27039
10:05:11|1.2705
10:05:12|1.2705
10:05:13|1.2687
10:05:14|1.2687
10:05:15|1.2701
10:05:16|1.26928
10:05:17|1.26928
10:05:18|1.26943
10:05:19|1.26943
10:05:20|1.27
10:05:21|1.27
10:05:22|1.27
10:05:23|1.27
10:05:24|1.27
10:05:25|1.27
10:05:26|1.27012
10:05:27|1.27116
10:05:28|1.27116
10:05:29|1.26925
10:05:30|1.27006
10:05:31|1.27006
10:05:32|1.27006
10:05:33|1.27006
10:05:34|1.27006
10:05:35|1.27006
10:05:37|1.27006
10:05:37|1.27006
10:05:38|1.27006
10:05:39|1.27006
10:05:40|1.27006
10:05:41|1.2688
10:05:42|1.2688
10:05:43|1.2688
10:05:44|1.2688
10:05:45|1.27007
10:05:47|1.27007
10:05:48|1.27007
10:05:49|1.27007
10:05:51|1.27027
10:05:51|1.27027
10:05:52|1.27027
10:05:54|1.27027
10:05:54|1.27027
10:05:56|1.27027
10:05:56|1.2706
10:05:58|1.27097
10:05:59|1.27097
10:06:00|1.27097
10:06:01|1.27187
10:06:01|1.27045
10:06:03|1.27045
10:06:04|1.27045
10:06:05|1.27045
10:06:06|1.27045
10:06:07|1.27117
10:06:08|1.27117
10:06:09|1.27117
10:06:10|1.27126
10:06:11|1.27126
10:06:12|1.27126
10:06:13|1.27045
10:06:14|1.27045
10:06:15|1.27027
10:06:16|1.27051
10:06:17|1.27185
10:06:18|1.27185
10:06:19|1.27214
10:06:20|1.27214
10:06:22|1.27214
10:06:22|1.27235
10:06:24|1.2724
10:06:24|1.27261
10:06:25|1.27261
10:06:26|1.27261
10:06:27|1.27261
10:06:28|1.27282
10:06:30|1.27282
10:06:30|1.27241
10:06:32|1.27286
10:06:32|1.27286
10:06:33|1.27215
10:06:34|1.27281
10:06:35|1.27281
10:06:36|1.27281
10:06:37|1.27281
10:06:38|1.27281
10:06:39|1.27229
10:06:40|1.27229
10:06:42|1.27229
10:06:42|1.27229
10:06:43|1.2723
10:06:44|1.27187
10:06:46|1.27187
10:06:46|1.27186
10:06:47|1.27194
10:06:48|1.27194
10:06:49|1.27194
10:06:51|1.27194
10:06:53|1.27261
10:06:54|1.27261
10:06:55|1.27261
10:06:56|1.27261
10:06:57|1.27261
10:06:58|1.27261
10:06:59|1.27261
10:07:00|1.27261
10:07:01|1.27261
10:07:01|1.27261
10:07:02|1.27272
10:07:04|1.27325
10:07:04|1.27325
10:07:05|1.27311
10:07:07|1.27307
10:07:08|1.27307
10:07:09|1.27307
10:07:10|1.27308
10:07:11|1.27308
10:07:12|1.27308
10:07:12|1.27311
10:07:14|1.27311
10:07:14|1.27323
10:07:16|1.27323
10:07:17|1.27323
10:07:18|1.27292
10:07:19|1.27306
10:07:20|1.27306
10:07:21|1.27306
10:07:22|1.27307
10:07:23|1.27379
10:07:24|1.27379
10:07:25|1.27379
10:07:26|1.27379
10:07:27|1.27379
10:07:28|1.27377
10:07:29|1.27318
10:07:30|1.27318
10:07:31|1.27318
10:07:32|1.27318
10:07:33|1.27318
10:07:34|1.27318
10:07:35|1.27318
10:07:36|1.27318
10:07:37|1.27318
10:07:38|1.2732
10:07:39|1.27205
10:07:40|1.27205
10:07:41|1.27205
10:07:42|1.27205
10:07:43|1.27205
10:07:44|1.27205
10:07:45|1.27205
10:07:46|1.27206
10:07:47|1.27206
10:07:48|1.27206
10:07:49|1.27206
10:07:50|1.27206
10:07:51|1.27206
10:07:52|1.27206
10:07:53|1.27206
10:07:55|1.27206
10:07:55|1.27206
10:07:57|1.27206
10:07:58|1.27206
10:07:58|1.27206
10:07:59|1.27206
10:08:01|1.27206
10:08:02|1.27293
10:08:03|1.27293
10:08:04|1.27293
10:08:05|1.27293
10:08:06|1.27293
10:08:07|1.27293
10:08:08|1.27293
10:08:10|1.2733
10:08:10|1.2733
10:08:12|1.27392
10:08:12|1.27392
10:08:13|1.27392
10:08:14|1.27392
10:08:15|1.27392
10:08:17|1.27392
10:08:17|1.27377
10:08:19|1.27377
10:08:20|1.27377
10:08:21|1.27343
10:08:22|1.27343
10:08:23|1.27324
10:08:24|1.27324
10:08:25|1.27324
10:08:26|1.27324
10:08:28|1.27324
10:08:28|1.2734
10:08:29|1.27353
10:08:30|1.27353
10:08:31|1.27292
10:08:33|1.27292
10:08:33|1.27337
10:08:34|1.27337
10:08:35|1.27337
10:08:36|1.27337
10:08:37|1.27337
10:08:38|1.27337
10:08:39|1.27313
10:08:40|1.27313
10:08:42|1.27313
10:08:42|1.27313
10:08:43|1.27313
10:08:44|1.27313
10:08:46|1.27313
10:08:47|1.27313
10:08:47|1.27292
10:08:48|1.27292
10:08:50|1.27292
10:08:51|1.2724
10:08:51|1.27242
10:08:54|1.27242
10:08:55|1.27312
10:08:56|1.27312
10:08:57|1.27301
10:08:58|1.27301
10:08:59|1.27242
10:09:00|1.27242
10:09:01|1.27242
10:09:02|1.2724
10:09:02|1.2724
10:09:03|1.2724
10:09:05|1.2724
10:09:06|1.2724
10:09:07|1.27261
10:09:08|1.27204
10:09:09|1.27204
10:09:10|1.27299
10:09:12|1.27205
10:09:12|1.27284
10:09:14|1.27227
10:09:14|1.27227
10:09:16|1.27227
10:09:16|1.27227
10:09:17|1.27318
10:09:19|1.27292
10:09:19|1.27292
10:09:20|1.27292
10:09:22|1.27292
10:09:22|1.2737
10:09:23|1.2737
10:09:25|1.2737
10:09:25|1.2737
10:09:27|1.2737
10:09:28|1.27395
10:09:29|1.27395
10:09:29|1.2737
10:09:31|1.27253
10:09:33|1.27233
10:09:34|1.27233
10:09:34|1.27255
10:09:35|1.27255
10:09:37|1.27382
10:09:38|1.27382
10:09:38|1.27255
10:09:39|1.27255
10:09:40|1.27255
10:09:41|1.27255
10:09:43|1.27255
10:09:44|1.27255
10:09:45|1.27395
10:09:46|1.2728
10:09:47|1.2728
10:09:48|1.2728
10:09:49|1.2728
10:09:50|1.2728
10:09:51|1.2728
10:09:52|1.2728
10:09:53|1.2728
10:09:55|1.2728
10:09:56|1.2728
10:09:58|1.2737
10:09:59|1.27357
10:09:59|1.27387
10:10:01|1.27205
10:10:01|1.27281
10:10:02|1.27282
10:10:03|1.27331
10:10:05|1.27331
10:10:06|1.27331
10:10:07|1.27331
10:10:08|1.27331
10:10:09|1.27331
10:10:10|1.27279
10:10:11|1.27279
10:10:11|1.27279
10:10:12|1.27279
10:10:14|1.27328
10:10:14|1.27376
10:10:16|1.27212
10:10:17|1.27375
10:10:17|1.27375
10:10:19|1.27375
10:10:20|1.27375
10:10:21|1.27375
10:10:22|1.27375
10:10:23|1.27375
10:10:24|1.27375
10:10:24|1.27375
10:10:26|1.27395
10:10:27|1.27395
10:10:28|1.27395
10:10:29|1.27382
10:10:30|1.2737
10:10:31|1.2737
10:10:32|1.2737
10:10:32|1.27357
10:10:34|1.27357
10:10:34|1.27357
10:10:36|1.27331
10:10:37|1.27331
10:10:38|1.27331
10:10:39|1.27331
10:10:40|1.27331
10:10:41|1.27304
10:10:42|1.27304
10:10:43|1.27409
10:10:44|1.27409
10:10:45|1.27409
10:10:46|1.27409
10:10:47|1.27409
10:10:48|1.27409
10:10:49|1.27409
10:10:50|1.27409
10:10:51|1.27502
10:10:52|1.27383
10:10:53|1.27383
10:10:54|1.27383
10:10:55|1.27383
10:10:56|1.27383
10:10:57|1.27358
10:10:58|1.27358
10:10:59|1.27358
10:11:00|1.27358
10:11:01|1.27358
10:11:02|1.27318
10:11:03|1.27318
10:11:05|1.27318
10:11:05|1.27383
10:11:07|1.27383
10:11:08|1.27383
10:11:09|1.27383
10:11:10|1.27333
10:11:11|1.27333
10:11:12|1.27333
10:11:13|1.27333
10:11:14|1.27333
10:11:15|1.27422
10:11:15|1.27422
10:11:16|1.27383
10:11:18|1.27383
10:11:19|1.27383
10:11:20|1.27383
10:11:21|1.27431
10:11:22|1.27431
10:11:23|1.27431
10:11:24|1.27433
10:11:25|1.27499
10:11:26|1.27499
10:11:27|1.27395
10:11:28|1.27395
10:11:29|1.27395
10:11:30|1.27395
10:11:31|1.27395
10:11:32|1.27395
10:11:33|1.27403
10:11:34|1.27403
10:11:35|1.27403
10:11:36|1.27403
10:11:37|1.28581
10:11:38|1.28846
10:11:39|1.28507
10:11:40|1.28429
10:11:41|1.28429
10:11:42|1.2843
10:11:43|1.28417
10:11:44|1.28514
10:11:45|1.28515
10:11:46|1.28515
10:11:47|1.28626
10:11:48|1.28812
10:11:49|1.28763
10:11:50|1.28766
10:11:51|1.28766
10:11:52|1.28766
10:11:53|1.28776
10:11:54|1.28776
10:11:55|1.28823
10:11:58|1.28823
10:11:59|1.2858
10:12:00|1.28555
10:12:01|1.28631
10:12:02|1.28631
10:12:03|1.28711
10:12:04|1.28849
10:12:05|1.28726
10:12:06|1.28726
10:12:08|1.28726
10:12:08|1.28732
10:12:09|1.28798
10:12:10|1.28805
10:12:12|1.28803
10:12:12|1.28803
10:12:13|1.28732
10:12:14|1.28732
10:12:16|1.28732
10:12:16|1.28713
10:12:17|1.28713
10:12:19|1.2877
10:12:19|1.28772
10:12:20|1.28646
10:12:22|1.28618
10:12:23|1.28618
10:12:24|1.28618
10:12:25|1.285
10:12:26|1.285
10:12:27|1.28632
10:12:27|1.28708
10:12:29|1.28658
10:12:30|1.28658
10:12:31|1.28746
10:12:31|1.28746
10:12:33|1.28776
10:12:33|1.28762
10:12:34|1.28762
10:12:36|1.28762
10:12:37|1.28762
10:12:38|1.28762
10:12:39|1.28762
10:12:39|1.28762
10:12:41|1.28761
10:12:42|1.28761
10:12:43|1.28761
10:12:44|1.28761
10:12:45|1.2871
10:12:46|1.28582
10:12:47|1.28582
10:12:48|1.28582
10:12:49|1.28656
10:12:50|1.28656
10:12:51|1.28656
10:12:52|1.28656
10:12:53|1.28656
10:12:54|1.28656
10:12:55|1.28656
10:12:56|1.28656
10:12:58|1.28521
10:12:59|1.2871
10:12:59|1.2876
10:13:00|1.2876
10:13:01|1.2876
10:13:03|1.28596
10:13:04|1.28596
10:13:05|1.28596
10:13:06|1.28502
10:13:07|1.28502
10:13:09|1.28502
10:13:09|1.28521
10:13:10|1.28644
10:13:12|1.28644
10:13:12|1.28644
10:13:14|1.2865
10:13:14|1.2865
10:13:15|1.28737
10:13:16|1.28658
10:13:18|1.28708
10:13:18|1.28708
10:13:19|1.28552
10:13:20|1.28443
10:13:22|1.28443
10:13:23|1.285
10:13:24|1.285
10:13:25|1.28404
10:13:26|1.28475
10:13:27|1.28475
10:13:28|1.28488
10:13:29|1.285
10:13:30|1.285
10:13:33|1.285
10:13:33|1.28488
10:13:34|1.28488
10:13:35|1.285
10:13:36|1.28501
10:13:37|1.28501
10:13:38|1.28501
10:13:39|1.28501
10:13:40|1.28501
10:13:41|1.28501
10:13:42|1.28553
10:13:43|1.28448
10:13:44|1.28435
10:13:45|1.28435
10:13:46|1.28435
10:13:47|1.28435
10:13:48|1.28435
10:13:49|1.28435
10:13:51|1.28435
10:13:51|1.28435
10:13:53|1.28435
10:13:53|1.28435
10:13:54|1.28364
10:13:55|1.28181
10:13:56|1.28545
10:13:57|1.28461
10:13:59|1.28404
10:14:01|1.284
10:14:02|1.284
10:14:02|1.2855
10:14:04|1.28609
10:14:05|1.28621
10:14:06|1.28621
10:14:07|1.28621
10:14:07|1.28621
10:14:08|1.28621
10:14:09|1.28684
10:14:11|1.28647
10:14:12|1.28647
10:14:13|1.28592
10:14:14|1.28592
10:14:15|1.28592
10:14:16|1.28543
10:14:17|1.28543
10:14:18|1.28543
10:14:19|1.28543
10:14:20|1.28543
10:14:21|1.28543
10:14:22|1.2854
10:14:23|1.2854
10:14:24|1.2854
10:14:25|1.28495
10:14:26|1.28529
10:14:27|1.28529
10:14:28|1.2859
10:14:30|1.2859
10:14:30|1.2859
10:14:31|1.2859
10:14:32|1.2859
10:14:33|1.2859
10:14:34|1.2859
10:14:35|1.2859
10:14:36|1.2859
10:14:37|1.2859
10:14:38|1.28447
10:14:39|1.28447
10:14:41|1.28447
10:14:41|1.28581
10:14:42|1.28581
10:14:43|1.28581
10:14:44|1.28334
10:14:45|1.28334
10:14:46|1.28334
10:14:47|1.28334
10:14:48|1.28334
10:14:49|1.28334
10:14:50|1.28334
10:14:51|1.28334
10:14:52|1.28334
10:14:53|1.28334
10:14:54|1.28334
10:14:55|1.28334
10:14:56|1.28427
10:14:57|1.28427
10:14:59|1.28427
10:14:59|1.28427
10:15:00|1.28427
10:15:02|1.28427
10:15:03|1.28372
10:15:05|1.28
10:15:06|1.28
10:15:07|1.28117
10:15:07|1.28117
10:15:09|1.28117
10:15:09|1.28117
10:15:11|1.28002
10:15:11|1.28002
10:15:12|1.28002
10:15:13|1.28002
10:15:15|1.28002
10:15:15|1.28002
10:15:16|1.28002
10:15:17|1.28002
10:15:18|1.28002
10:15:19|1.28002
10:15:20|1.28002
10:15:21|1.28002
10:15:22|1.28002
10:15:24|1.28002
10:15:25|1.28002
10:15:26|1.28002
10:15:26|1.28002
10:15:27|1.28001
10:15:28|1.28001
10:15:29|1.28001
10:15:31|1.28001
10:15:32|1.28001
10:15:32|1.28001
10:15:34|1.28039
10:15:35|1.28039
10:15:36|1.28039
10:15:37|1.28039
10:15:37|1.28039
10:15:39|1.28039
10:15:39|1.28039
10:15:40|1.28039
10:15:41|1.28001
10:15:43|1.28001
10:15:43|1.28001
10:15:45|1.28001
10:15:46|1.28001
10:15:47|1.28041
10:15:48|1.28001
10:15:48|1.28001
10:15:50|1.28001
10:15:50|1.28
10:15:52|1.28
10:15:53|1.28
10:15:53|1.279
10:15:55|1.279
10:15:55|1.279
10:15:57|1.279
10:15:58|1.27913
10:15:59|1.27871
10:16:01|1.27871
10:16:01|1.27871
10:16:02|1.27848
10:16:03|1.27848
10:16:05|1.27988
10:16:06|1.27985
10:16:07|1.27985
10:16:07|1.27948
10:16:08|1.28
10:16:10|1.28
10:16:11|1.2802
10:16:13|1.2802
10:16:13|1.281
10:16:15|1.28091
10:16:16|1.28091
10:16:16|1.28091
10:16:17|1.28091
10:16:19|1.28091
10:16:19|1.28191
10:16:20|1.2815
10:16:21|1.2815
10:16:23|1.2815
10:16:23|1.2815
10:16:24|1.2815
10:16:26|1.28044
10:16:26|1.28044
10:16:28|1.28044
10:16:28|1.28044
10:16:31|1.28044
10:16:31|1.28044
10:16:33|1.28044
10:16:34|1.28065
10:16:34|1.28065
10:16:36|1.28065
10:16:36|1.28021
10:16:37|1.28021
10:16:38|1.28021
10:16:40|1.27858
10:16:40|1.27858
10:16:42|1.27971
10:16:42|1.27985
10:16:43|1.27985
10:16:45|1.27985
10:16:46|1.27985
10:16:46|1.27985
10:16:47|1.27985
10:16:48|1.27985
10:16:49|1.27985
10:16:51|1.27985
10:16:52|1.27985
10:16:52|1.27985
10:16:53|1.27985
10:16:54|1.27985
10:16:56|1.27985
10:16:56|1.27984
10:16:58|1.27984
10:16:58|1.27984
10:16:59|1.27984
10:17:01|1.27984
10:17:02|1.27984
10:17:03|1.27984
10:17:04|1.27984
10:17:05|1.27984
10:17:06|1.27984
10:17:07|1.27984
10:17:09|1.27984
10:17:09|1.27984
10:17:10|1.27984
10:17:12|1.27984
10:17:13|1.27984
10:17:14|1.27984
10:17:15|1.27984
10:17:15|1.27984
10:17:16|1.27984
10:17:18|1.27984
10:17:18|1.27984
10:17:19|1.27984
10:17:20|1.27984
10:17:21|1.27984
10:17:22|1.27984
10:17:24|1.27985
10:17:25|1.27985
10:17:26|1.27985
10:17:27|1.27985
10:17:28|1.27985
10:17:29|1.27985
10:17:30|1.27928
10:17:31|1.27985
10:17:32|1.27985
10:17:33|1.27985
10:17:34|1.27985
10:17:35|1.27985
10:17:37|1.27985
10:17:37|1.27985
10:17:38|1.27985
10:17:40|1.27917
10:17:41|1.27917
10:17:42|1.27984
10:17:42|1.27985
10:17:43|1.27985
10:17:44|1.27985
10:17:45|1.27929
10:17:46|1.27929
10:17:48|1.2795
10:17:49|1.2795
10:17:50|1.2795
10:17:51|1.2795
10:17:52|1.2795
10:17:53|1.2795
10:17:54|1.27849
10:17:55|1.27779
10:17:56|1.27779
10:17:57|1.27779
10:17:59|1.27779
10:18:00|1.27779
10:18:00|1.27779
10:18:02|1.27779
10:18:04|1.27818
10:18:06|1.27724
10:18:07|1.27724
10:18:07|1.28089
10:18:09|1.28141
10:18:10|1.28141
10:18:11|1.28141
10:18:12|1.28141
10:18:13|1.28141
10:18:14|1.28091
10:18:15|1.28091
10:18:16|1.28221
10:18:17|1.28221
10:18:18|1.28221
10:18:20|1.28221
10:18:21|1.28141
10:18:22|1.28141
10:18:23|1.28141
10:18:24|1.28141
10:18:25|1.28141
10:18:26|1.28141
10:18:27|1.28128
10:18:27|1.28128
10:18:29|1.28128
10:18:29|1.28128
10:18:31|1.28128
10:18:32|1.28128
10:18:33|1.28081
10:18:34|1.28081
10:18:35|1.28081
10:18:36|1.28081
10:18:37|1.28081
10:18:38|1.28081
10:18:38|1.28081
10:18:40|1.28081
10:18:41|1.28081
10:18:41|1.28081
10:18:43|1.28081
10:18:43|1.28081
10:18:45|1.28081
10:18:45|1.28081
10:18:47|1.28081
10:18:48|1.28081
10:18:48|1.27998
10:18:50|1.2801
10:18:51|1.28054
10:18:52|1.28054
10:18:53|1.28058
10:18:54|1.28058
10:18:55|1.28058
10:18:56|1.28058
10:18:57|1.28058
10:18:58|1.28058
10:18:59|1.28058
10:19:00|1.28044
10:19:01|1.28044
10:19:02|1.28044
10:19:04|1.28128
10:19:05|1.28095
10:19:05|1.28095
10:19:06|1.28105
10:19:07|1.28105
10:19:09|1.28105
10:19:10|1.28105
10:19:11|1.28105
10:19:12|1.28105
10:19:13|1.28128
10:19:14|1.28128
10:19:15|1.28128
10:19:16|1.28128
10:19:17|1.28128
10:19:18|1.28128
10:19:19|1.28128
10:19:20|1.28128
10:19:21|1.28128
10:19:22|1.28128
10:19:24|1.28128
10:19:24|1.28103
10:19:25|1.28103
10:19:26|1.28128
10:19:27|1.28128
10:19:28|1.28195
10:19:29|1.282
10:19:31|1.282
10:19:31|1.28258
10:19:33|1.28258
10:19:34|1.28258
10:19:34|1.28258
10:19:36|1.28258
10:19:36|1.28258
10:19:37|1.28258
10:19:38|1.28258
10:19:39|1.28258
10:19:41|1.28258
10:19:41|1.28258
10:19:42|1.28258
10:19:43|1.28258
10:19:45|1.28258
10:19:45|1.28258
10:19:46|1.28272
10:19:47|1.28272
10:19:48|1.28272
10:19:50|1.28272
10:19:50|1.28272
10:19:51|1.28272
10:19:53|1.28272
10:19:53|1.28272
10:19:54|1.28272
10:19:55|1.28272
10:19:56|1.28272
10:19:57|1.28272
10:19:58|1.28272
10:20:00|1.28272
10:20:00|1.28167
10:20:01|1.28167
10:20:02|1.28167
10:20:04|1.28167
10:20:05|1.28167
10:20:06|1.28167
10:20:07|1.28167
10:20:08|1.28167
10:20:09|1.28131
10:20:10|1.28117
10:20:11|1.28117
10:20:12|1.28117
10:20:13|1.28117
10:20:14|1.28117
10:20:15|1.28117
10:20:16|1.28117
10:20:17|1.28089
10:20:18|1.28089
10:20:19|1.28089
10:20:21|1.28089
10:20:22|1.28089
10:20:23|1.28089
10:20:24|1.28089
10:20:25|1.28089
10:20:26|1.28051
10:20:27|1.28051
10:20:28|1.28051
10:20:29|1.28051
10:20:30|1.28051
10:20:31|1.28051
10:20:33|1.28051
10:20:33|1.28051
10:20:34|1.28051
10:20:35|1.28051
10:20:36|1.27993
10:20:37|1.27993
10:20:39|1.28011
10:20:39|1.2813
10:20:40|1.28129
10:20:41|1.28129
10:20:43|1.28129
10:20:43|1.28129
10:20:44|1.28131
10:20:45|1.28131
10:20:46|1.28131
10:20:47|1.28051
10:20:48|1.28051
10:20:50|1.28051
10:20:51|1.28051
10:20:51|1.28051
10:20:52|1.28051
10:20:54|1.28051
10:20:55|1.28051
10:20:56|1.28051
10:20:57|1.28051
10:20:58|1.2809
10:20:59|1.2809
10:21:00|1.2809
10:21:01|1.2809
10:21:01|1.2809
10:21:03|1.28131
10:21:03|1.28131
10:21:05|1.28131
10:21:06|1.28131
10:21:07|1.28131
10:21:09|1.28131
10:21:10|1.28131
10:21:10|1.28131
10:21:12|1.28131
10:21:13|1.28131
10:21:13|1.2813
10:21:14|1.2813
10:21:15|1.2813
10:21:16|1.28057
10:21:18|1.28057
10:21:18|1.28057
10:21:20|1.28057
10:21:21|1.28045
10:21:21|1.28045
10:21:22|1.28045
10:21:24|1.28045
10:21:25|1.28078
10:21:26|1.28078
10:21:27|1.28078
10:21:27|1.28078
10:21:29|1.28093
10:21:29|1.28223
10:21:30|1.28223
10:21:32|1.28137
10:21:33|1.28137
10:21:34|1.28137
10:21:35|1.28219
10:21:36|1.28219
10:21:36|1.28219
10:21:38|1.28219
10:21:39|1.28219
10:21:40|1.28219
10:21:41|1.28219
10:21:41|1.28314
10:21:42|1.28314
10:21:44|1.28314
10:21:44|1.28382
10:21:46|1.28382
10:21:47|1.28382
10:21:47|1.28382
10:21:49|1.28258
10:21:50|1.28258
10:21:50|1.28258
10:21:52|1.28258
10:21:52|1.28404
10:21:53|1.28404
10:21:55|1.28404
10:21:55|1.28404
10:21:56|1.28418
10:21:58|1.28418
10:21:59|1.28418
10:22:00|1.28447
10:22:00|1.28382
10:22:02|1.28382
10:22:02|1.28382
10:22:04|1.28382
10:22:06|1.28349
10:22:07|1.28219
10:22:08|1.28129
10:22:09|1.28129
10:22:10|1.28129
10:22:11|1.28129
10:22:12|1.28129
10:22:13|1.28129
10:22:14|1.28129
10:22:15|1.28129
10:22:16|1.28129
10:22:17|1.28129
10:22:19|1.28129
10:22:19|1.28129
10:22:21|1.28129
10:22:21|1.28129
10:22:23|1.28129
10:22:24|1.28129
10:22:25|1.28129
10:22:26|1.28129
10:22:26|1.28129
10:22:27|1.28129
10:22:29|1.28381
10:22:30|1.28381
10:22:31|1.28382
10:22:31|1.28382
10:22:33|1.28446
10:22:34|1.28446
10:22:35|1.28446
10:22:36|1.28445
10:22:37|1.28445
10:22:38|1.28445
10:22:39|1.28445
10:22:40|1.28445
10:22:41|1.28445
10:22:42|1.28499
10:22:43|1.28499
10:22:44|1.28499
10:22:45|1.28541
10:22:46|1.28541
10:22:47|1.28541
10:22:48|1.28541
10:22:49|1.28541
10:22:50|1.28541
10:22:51|1.28518
10:22:52|1.28561
10:22:53|1.28534
10:22:54|1.28481
10:22:55|1.28481
10:22:56|1.2846
10:22:57|1.2846
10:22:58|1.2846
10:22:59|1.28442
10:23:00|1.2844
10:23:01|1.2844
10:23:02|1.2844
10:23:03|1.2844
10:23:04|1.2844
10:23:05|1.2844
10:23:06|1.28257
10:23:08|1.28257
10:23:10|1.2844
10:23:10|1.28247
10:23:12|1.28242
10:23:12|1.28242
10:23:14|1.2818
10:23:14|1.28184
10:23:16|1.28184
10:23:16|1.28184
10:23:18|1.28184
10:23:19|1.28266
10:23:19|1.28167
10:23:20|1.28171
10:23:22|1.28171
10:23:22|1.28171
10:23:23|1.28171
10:23:24|1.28171
10:23:26|1.28171
10:23:26|1.28171
10:23:27|1.28171
10:23:28|1.28171
10:23:29|1.28184
10:23:30|1.2821
10:23:32|1.2821
10:23:32|1.2821
10:23:33|1.28186
10:23:34|1.28186
10:23:35|1.28186
10:23:36|1.28193
10:23:37|1.28209
10:23:38|1.28209
10:23:39|1.28182
10:23:40|1.28184
10:23:41|1.28184
10:23:42|1.28181
10:23:43|1.28183
10:23:45|1.28184
10:23:45|1.28184
10:23:46|1.282
10:23:48|1.2817
10:23:48|1.2817
10:23:50|1.2817
10:23:50|1.2817
10:23:51|1.2817
10:23:52|1.2817
10:23:53|1.2817
10:23:55|1.28222
10:23:56|1.28222
10:23:57|1.28222
10:23:58|1.28222
10:23:59|1.28222
10:24:00|1.28222
10:24:02|1.28124
10:24:02|1.28124
10:24:03|1.28124
10:24:04|1.28124
10:24:06|1.2821
10:24:06|1.28249
10:24:07|1.28249
10:24:08|1.28249
10:24:09|1.28249
10:24:11|1.28249
10:24:12|1.28249
10:24:13|1.28249
10:24:14|1.28245
10:24:15|1.283
10:24:15|1.283
10:24:17|1.283
10:24:17|1.283
10:24:19|1.283
10:24:19|1.28331
10:24:21|1.28352
10:24:22|1.28352
10:24:22|1.28352
10:24:24|1.28352
10:24:24|1.28352
10:24:25|1.28352
10:24:26|1.2825
10:24:27|1.28301
10:24:29|1.283
10:24:30|1.283
10:24:30|1.283
10:24:31|1.283
10:24:32|1.283
10:24:33|1.283
10:24:34|1.28313
10:24:35|1.28352
10:24:36|1.28349
10:24:37|1.28348
10:24:38|1.28348
10:24:39|1.28376
10:24:40|1.28522
10:24:41|1.28522
10:24:42|1.28535
10:24:44|1.28509
10:24:45|1.28509
10:24:45|1.28509
10:24:46|1.28509
10:24:48|1.28485
10:24:48|1.28485
10:24:49|1.28485
10:24:50|1.28485
10:24:51|1.28485
10:24:53|1.28485
10:24:53|1.28485
10:24:55|1.28485
10:24:56|1.28453
10:24:57|1.28453
10:24:58|1.28484
10:24:59|1.28484
10:25:00|1.28484
10:25:02|1.28484
10:25:02|1.28483
10:25:03|1.28319
10:25:04|1.28319
10:25:05|1.28319
10:25:07|1.2843
10:25:08|1.2843
10:25:09|1.2843
10:25:09|1.28336
10:25:12|1.28336
10:25:13|1.28258
10:25:14|1.28258
10:25:15|1.28258
10:25:15|1.28258
10:25:17|1.28258
10:25:18|1.28258
10:25:19|1.28258
10:25:20|1.28258
10:25:21|1.28258
10:25:22|1.28258
10:25:24|1.28258
10:25:24|1.28206
10:25:25|1.28258
10:25:26|1.28258
10:25:28|1.28258
10:25:28|1.28258
10:25:29|1.28193
10:25:30|1.28193
10:25:31|1.28193
10:25:32|1.28141
10:25:33|1.28141
10:25:34|1.28141
10:25:36|1.28141
10:25:36|1.2818
10:25:37|1.2818
10:25:38|1.2818
10:25:39|1.2818
10:25:40|1.2818
10:25:41|1.28195
10:25:42|1.28195
10:25:44|1.28195
10:25:44|1.28311
10:25:46|1.28311
10:25:46|1.28311
10:25:47|1.28207
10:25:49|1.28207
10:25:49|1.28207
10:25:51|1.28207
10:25:52|1.28207
10:25:53|1.28207
10:25:54|1.28207
10:25:55|1.28207
10:25:56|1.28207
10:25:57|1.28207
10:25:58|1.28207
10:25:59|1.28207
10:25:59|1.28207
10:26:00|1.28207
10:26:02|1.28207
10:26:03|1.28155
10:26:04|1.2821
10:26:05|1.2821
10:26:06|1.2821
10:26:07|1.2821
10:26:09|1.28151
10:26:10|1.28151
10:26:11|1.28151
10:26:12|1.2821
10:26:12|1.28219
10:26:13|1.2821
10:26:15|1.28178
10:26:16|1.28142
10:26:17|1.28224
10:26:17|1.28224
10:26:19|1.28224
10:26:20|1.28311
10:26:21|1.28311
10:26:22|1.28311
10:26:23|1.28311
10:26:24|1.28388
10:26:25|1.2843
10:26:25|1.2843
10:26:27|1.2843
10:26:28|1.2843
10:26:29|1.28484
10:26:30|1.28484
10:26:31|1.28484
10:26:32|1.28484
10:26:33|1.28485
10:26:34|1.28485
10:26:35|1.28485
10:26:36|1.285
10:26:37|1.285
10:26:38|1.28582
10:26:40|1.28507
10:26:40|1.28507
10:26:41|1.28589
10:26:43|1.28589
10:26:44|1.28589
10:26:45|1.28589
10:26:46|1.28589
10:26:47|1.28589
10:26:47|1.28589
10:26:49|1.28589
10:26:50|1.28589
10:26:51|1.28589
10:26:52|1.28589
10:26:53|1.28589
10:26:53|1.28589
10:26:55|1.28589
10:26:56|1.28589
10:26:57|1.28587
10:26:58|1.28587
10:26:59|1.28587
10:27:00|1.28617
10:27:01|1.28668
10:27:02|1.28668
10:27:03|1.28668
10:27:04|1.28668
10:27:05|1.28778
10:27:05|1.28778
10:27:07|1.28778
10:27:08|1.28778
10:27:10|1.28778
10:27:11|1.28684
10:27:12|1.28684
10:27:13|1.28684
10:27:14|1.28684
10:27:15|1.28684
10:27:16|1.28684
10:27:17|1.28684
10:27:18|1.28684
10:27:20|1.28589
10:27:20|1.28589
10:27:21|1.29261
10:27:22|1.29194
10:27:23|1.29199
10:27:25|1.29301
10:27:25|1.29366
10:27:27|1.29366
10:27:28|1.29402
10:27:29|1.29387
10:27:29|1.29389
10:27:31|1.29389
10:27:31|1.29389
10:27:33|1.29382
10:27:34|1.29241
10:27:34|1.29222
10:27:36|1.29222
10:27:37|1.29147
10:27:38|1.29066
10:27:40|1.29248
10:27:41|1.29248
10:27:42|1.29223
10:27:42|1.29288
10:27:43|1.29288
10:27:44|1.2919
10:27:45|1.29118
10:27:47|1.29183
10:27:48|1.29119
10:27:49|1.29127
10:27:49|1.29069
10:27:50|1.29066
10:27:52|1.29065
10:27:53|1.29065
10:27:53|1.29053
10:27:55|1.29053
10:27:56|1.29053
10:27:57|1.29053
10:27:58|1.29053
10:27:58|1.29112
10:28:00|1.29158
10:28:01|1.29002
10:28:02|1.29002
10:28:03|1.29004
10:28:03|1.29004
10:28:04|1.29004
10:28:06|1.29
10:28:07|1.2898
10:28:08|1.2898
10:28:08|1.29068
10:28:10|1.29068
10:28:11|1.29068
10:28:13|1.28933
10:28:14|1.28933
10:28:16|1.2889
10:28:17|1.2889
10:28:18|1.2889
10:28:20|1.28975
10:28:21|1.28984
10:28:21|1.2899
10:28:22|1.2895
10:28:24|1.2895
10:28:25|1.29009
10:28:25|1.29009
10:28:26|1.28966
10:28:27|1.29081
10:28:28|1.29081
10:28:30|1.29121
10:28:30|1.29121
10:28:32|1.29121
10:28:33|1.29034
10:28:33|1.29034
10:28:34|1.29034
10:28:36|1.29001
10:28:37|1.29006
10:28:37|1.29042
10:28:38|1.29042
10:28:40|1.29042
10:28:41|1.29042
10:28:42|1.29034
10:28:43|1.29036
10:28:43|1.29034
10:28:45|1.29034
10:28:45|1.29041
10:28:47|1.29041
10:28:48|1.29182
10:28:49|1.29092
10:28:49|1.29092
10:28:51|1.29085
10:28:52|1.29127
10:28:53|1.29127
10:28:53|1.29035
10:28:55|1.29035
10:28:55|1.29034
10:28:56|1.29034
10:28:57|1.29029
10:28:58|1.29029
10:28:59|1.28959
10:29:01|1.29081
10:29:02|1.29081
10:29:03|1.28958
10:29:03|1.28958
10:29:05|1.29001
10:29:06|1.29001
10:29:07|1.29001
10:29:08|1.29016
10:29:09|1.28934
10:29:10|1.28934
10:29:11|1.29029
10:29:12|1.28923
10:29:13|1.28912
10:29:14|1.2885
10:29:16|1.2885
10:29:16|1.2885
10:29:17|1.28859
10:29:19|1.28908
10:29:20|1.28924
10:29:21|1.28924
10:29:22|1.28924
10:29:23|1.28924
10:29:25|1.28854
10:29:26|1.28854
10:29:27|1.28858
10:29:27|1.28858
10:29:28|1.28858
10:29:29|1.28858
10:29:30|1.28858
10:29:31|1.29017
10:29:33|1.29017
10:29:33|1.29017
10:29:34|1.29017
10:29:35|1.29017
10:29:37|1.29017
10:29:37|1.29017
10:29:38|1.29017
10:29:40|1.29017
10:29:40|1.29039
10:29:41|1.29039
10:29:42|1.28977
10:29:43|1.29026
10:29:44|1.29063
10:29:45|1.29063
10:29:46|1.28976
10:29:47|1.28976
10:29:49|1.28976
10:29:49|1.28989
10:29:51|1.28989
10:29:51|1.29038
10:29:53|1.29038
10:29:54|1.29053
10:29:55|1.29053
10:29:56|1.29053
10:29:57|1.29183
10:29:58|1.29131
10:29:59|1.29131
10:30:00|1.29131
10:30:01|1.29131
10:30:02|1.29146
10:30:03|1.29146
10:30:04|1.28982
10:30:05|1.28982
10:30:06|1.2894
10:30:07|1.2894
10:30:08|1.28937
10:30:09|1.28937
10:30:10|1.28937
10:30:11|1.28937
10:30:12|1.28937
10:30:13|1.28911
10:30:14|1.29003
10:30:15|1.29003
10:30:17|1.29003
10:30:17|1.2899
10:30:19|1.2899
10:30:19|1.2899
10:30:21|1.2899
10:30:22|1.29017
10:30:23|1.29017
10:30:24|1.29017
10:30:25|1.29017
10:30:26|1.29017
10:30:27|1.29027
10:30:28|1.29027
10:30:29|1.29017
10:30:31|1.29051
10:30:35|1.29
10:30:35|1.29033
10:30:36|1.29051
10:30:37|1.29105
10:30:38|1.29105
10:30:39|1.29105
10:30:41|1.29167
10:30:41|1.29183
10:30:42|1.29183
10:30:44|1.29222
10:30:44|1.29222
10:30:45|1.29222
10:30:47|1.29222
10:30:48|1.29198
10:30:49|1.2919
10:30:50|1.2919
10:30:51|1.29107
10:30:51|1.29132
10:30:53|1.29235
10:30:54|1.29235
10:30:55|1.29247
10:30:56|1.29247
10:30:57|1.29247
10:30:58|1.29301
10:30:59|1.29301
10:31:00|1.29107
10:31:01|1.29107
10:31:01|1.29107
10:31:03|1.29183
10:31:03|1.29183
10:31:04|1.29068
10:31:06|1.29095
10:31:07|1.29095
10:31:07|1.29095
10:31:08|1.29095
10:31:09|1.29095
10:31:10|1.29027
10:31:12|1.29
10:31:13|1.29
10:31:14|1.29051
10:31:14|1.29
10:31:16|1.29
10:31:17|1.29049
10:31:19|1.29049
10:31:20|1.29049
10:31:20|1.29049
10:31:21|1.29049
10:31:23|1.29035
10:31:23|1.29035
10:31:25|1.29002
10:31:26|1.28897
10:31:27|1.28897
10:31:28|1.28897
10:31:29|1.28846
10:31:30|1.28846
10:31:31|1.28846
10:31:32|1.28846
10:31:34|1.28846
10:31:34|1.28846
10:31:36|1.2891
10:31:36|1.2891
10:31:37|1.2891
10:31:38|1.28897
10:31:39|1.28897
10:31:40|1.28749
10:31:41|1.28749
10:31:42|1.28749
10:31:43|1.28749
10:31:45|1.28821
10:31:46|1.2882
10:31:47|1.28754
10:31:48|1.28754
10:31:49|1.28804
10:31:50|1.28573
10:31:51|1.28573
10:31:52|1.28573
10:31:53|1.28573
10:31:54|1.28455
10:31:55|1.28328
10:31:56|1.28328
10:31:57|1.28328
10:31:58|1.28328
10:31:59|1.28328
10:32:00|1.28365
10:32:01|1.28418
10:32:02|1.28366
10:32:03|1.28714
10:32:04|1.28714
10:32:05|1.28564
10:32:06|1.28638
10:32:07|1.28651
10:32:08|1.2865
10:32:09|1.28493
10:32:10|1.28493
10:32:11|1.28493
10:32:12|1.28546
10:32:13|1.28481
10:32:14|1.28481
10:32:15|1.28481
10:32:16|1.28481
10:32:18|1.28481
10:32:19|1.28338
10:32:19|1.28225
10:32:21|1.28225
10:32:22|1.28389
10:32:23|1.28389
10:32:24|1.28265
10:32:25|1.28264
10:32:26|1.28264
10:32:26|1.28264
10:32:29|1.2839
10:32:30|1.28343
10:32:30|1.28343
10:32:31|1.28277
10:32:32|1.28267
10:32:33|1.28267
10:32:34|1.28267
10:32:36|1.28267
10:32:36|1.28265
10:32:37|1.28266
10:32:38|1.28266
10:32:40|1.28266
10:32:40|1.28266
10:32:41|1.28266
10:32:42|1.28266
10:32:44|1.28266
10:32:45|1.28266
10:32:46|1.28266
10:32:47|1.28266
10:32:48|1.28266
10:32:49|1.28264
10:32:50|1.28264
10:32:51|1.28264
10:32:52|1.28264
10:32:53|1.28264
10:32:54|1.28264
10:32:55|1.28264
10:32:56|1.28264
10:32:57|1.28264
10:32:58|1.28264
10:32:59|1.28264
10:33:00|1.28264
10:33:01|1.28326
10:33:02|1.28326
10:33:03|1.28418
10:33:04|1.28418
10:33:05|1.28418
10:33:06|1.28418
10:33:08|1.28418
10:33:08|1.28524
10:33:09|1.28485
10:33:10|1.28496
10:33:11|1.28496
10:33:12|1.28496
10:33:14|1.28496
10:33:14|1.28573
10:33:15|1.28496
10:33:17|1.2848
10:33:18|1.28385
10:33:19|1.28342
10:33:21|1.28291
10:33:22|1.28291
10:33:23|1.28291
10:33:24|1.28357
10:33:24|1.28338
10:33:26|1.2844
10:33:27|1.2844
10:33:28|1.2844
10:33:30|1.2844
10:33:30|1.28346
10:33:32|1.28346
10:33:32|1.28346
10:33:34|1.28346
10:33:35|1.28346
10:33:35|1.28346
10:33:37|1.28346
10:33:38|1.28346
10:33:39|1.28346
10:33:41|1.2839
10:33:41|1.2839
10:33:43|1.2839
10:33:44|1.284
10:33:45|1.284
10:33:46|1.284
10:33:47|1.284
10:33:48|1.28425
10:33:49|1.28425
10:33:50|1.28425
10:33:50|1.28425
10:33:52|1.28557
10:33:53|1.28557
10:33:54|1.28643
10:33:55|1.28643
10:33:56|1.28619
10:33:57|1.28619
10:33:58|1.28619
10:33:59|1.28619
10:34:00|1.28619
10:34:01|1.28508
10:34:02|1.28508
10:34:03|1.28508
10:34:04|1.28326
10:34:05|1.28428
10:34:06|1.28428
10:34:07|1.28428
10:34:09|1.28346
10:34:09|1.28345
10:34:10|1.28345
10:34:11|1.28345
10:34:12|1.28345
10:34:13|1.28346
10:34:14|1.28346
10:34:16|1.283
10:34:17|1.283
10:34:19|1.283
10:34:20|1.283
10:34:21|1.283
10:34:22|1.283
10:34:23|1.283
10:34:24|1.28346
10:34:25|1.28346
10:34:26|1.28346
10:34:26|1.28346
10:34:28|1.28346
10:34:29|1.28346
10:34:30|1.28346
10:34:31|1.2829
10:34:32|1.2829
10:34:33|1.2829
10:34:34|1.2829
10:34:35|1.2829
10:34:36|1.2829
10:34:36|1.2829
10:34:38|1.28323
10:34:39|1.28323
10:34:39|1.28323
10:34:41|1.28323
10:34:42|1.28323
10:34:43|1.28323
10:34:43|1.28323
10:34:45|1.28495
10:34:47|1.28495
10:34:47|1.28495
10:34:48|1.28364
10:34:49|1.28364
10:34:51|1.28364
10:34:52|1.28348
10:34:52|1.28348
10:34:53|1.28348
10:34:54|1.28348
10:34:55|1.28348
10:34:57|1.28348
10:34:58|1.28348
10:34:59|1.28451
10:34:59|1.28451
10:35:01|1.28451
10:35:01|1.28451
10:35:02|1.28451
10:35:03|1.28451
10:35:05|1.28451
10:35:05|1.28451
10:35:06|1.28451
10:35:07|1.28348
10:35:08|1.28348
10:35:09|1.28414
10:35:10|1.28414
10:35:11|1.2834
10:35:12|1.28251
10:35:13|1.28251
10:35:14|1.28251
10:35:15|1.28251
10:35:16|1.28251
10:35:17|1.28251
10:35:19|1.2825
10:35:20|1.2834
10:35:21|1.2834
10:35:22|1.28414
10:35:23|1.28412
10:35:24|1.28414
10:35:25|1.28414
10:35:27|1.28414
10:35:27|1.28414
10:35:29|1.28508
10:35:29|1.28508
10:35:30|1.28508
10:35:32|1.28508
10:35:32|1.28622
10:35:34|1.28562
10:35:34|1.28618
10:35:36|1.2862
10:35:37|1.28569
10:35:38|1.28561
10:35:40|1.28483
10:35:40|1.28479
10:35:42|1.28479
10:35:43|1.28479
10:35:44|1.28408
10:35:45|1.28483
10:35:46|1.28545
10:35:46|1.28545
10:35:48|1.28546
10:35:49|1.28548
10:35:50|1.28629
10:35:50|1.28678
10:35:51|1.28678
10:35:53|1.28611
10:35:54|1.28611
10:35:55|1.28704
10:35:56|1.28661
10:35:57|1.28653
10:35:58|1.28653
10:35:59|1.28727
10:36:00|1.287
10:36:01|1.28669
10:36:02|1.28679
10:36:03|1.28679
10:36:04|1.28619
10:36:05|1.28619
10:36:06|1.28561
10:36:07|1.28559
10:36:08|1.2836
10:36:09|1.2849
10:36:10|1.2849
10:36:11|1.2849
10:36:12|1.2849
10:36:13|1.28679
10:36:14|1.28389
10:36:15|1.28389
10:36:16|1.28446
10:36:17|1.28309
10:36:18|1.28403
10:36:19|1.28403
10:36:20|1.28403
10:36:21|1.28403
10:36:22|1.28403
10:36:23|1.28393
10:36:24|1.28393
10:36:25|1.28393
10:36:26|1.28393
10:36:27|1.28393
10:36:28|1.28393
10:36:29|1.28393
10:36:30|1.28393
10:36:31|1.28251
10:36:32|1.28393
10:36:33|1.28358
10:36:34|1.28403
10:36:35|1.28507
10:36:36|1.28507
10:36:37|1.28499
10:36:38|1.28485
10:36:39|1.28498
10:36:40|1.28494
10:36:41|1.28494
10:36:42|1.28494
10:36:44|1.28494
10:36:44|1.28494
10:36:46|1.2845
10:36:46|1.2845
10:36:47|1.2845
10:36:48|1.2845
10:36:49|1.28432
10:36:50|1.28432
10:36:52|1.28432
10:36:52|1.28432
10:36:54|1.28432
10:36:54|1.28438
10:36:56|1.28438
10:36:56|1.28438
10:36:58|1.28438
10:36:58|1.28438
10:36:59|1.28443
10:37:01|1.28443
10:37:01|1.2846
10:37:03|1.28482
10:37:03|1.2848
10:37:04|1.28281
10:37:05|1.28281
10:37:07|1.28281
10:37:07|1.28299
10:37:09|1.28299
10:37:10|1.28299
10:37:10|1.28299
10:37:12|1.28276
10:37:12|1.2825
10:37:14|1.2825
10:37:15|1.2825
10:37:16|1.28274
10:37:17|1.28274
10:37:18|1.28274
10:37:19|1.28274
10:37:20|1.28274
10:37:21|1.28268
10:37:22|1.28268
10:37:23|1.28268
10:37:24|1.28268
10:37:25|1.28268
10:37:26|1.28268
10:37:28|1.28239
10:37:29|1.28224
10:37:30|1.28224
10:37:31|1.28314
10:37:32|1.28314
10:37:33|1.28314
10:37:34|1.28314
10:37:35|1.28314
10:37:36|1.28337
10:37:37|1.28232
10:37:38|1.28232
10:37:39|1.28271
10:37:41|1.28271
10:37:41|1.28271
10:37:43|1.28224
10:37:44|1.28224
10:37:44|1.28224
10:37:46|1.28224
10:37:47|1.28224
10:37:48|1.28224
10:37:49|1.28224
10:37:49|1.28224
10:37:50|1.28224
10:37:52|1.28224
10:37:52|1.28224
10:37:54|1.28224
10:37:54|1.28224
10:37:56|1.28224
10:37:56|1.28224
10:37:58|1.28224
10:37:58|1.28224
10:37:59|1.28224
10:38:01|1.28224
10:38:01|1.28224
10:38:03|1.28224
10:38:03|1.28224
10:38:05|1.28032
10:38:06|1.28003
10:38:07|1.28016
10:38:08|1.2806
10:38:09|1.28016
10:38:10|1.28016
10:38:11|1.28003
10:38:12|1.2799
10:38:13|1.2799
10:38:14|1.28053
10:38:15|1.28049
10:38:16|1.28049
10:38:17|1.28049
10:38:18|1.28049
10:38:19|1.28049
10:38:20|1.28049
10:38:21|1.28049
10:38:22|1.28049
10:38:23|1.28049
10:38:24|1.28049
10:38:25|1.28003
10:38:26|1.28
10:38:27|1.28
10:38:28|1.28
10:38:30|1.28063
10:38:31|1.28166
10:38:32|1.28166
10:38:33|1.28166
10:38:34|1.28166
10:38:35|1.28196
10:38:36|1.28144
10:38:36|1.28144
10:38:38|1.28144
10:38:39|1.28258
10:38:40|1.28271
10:38:41|1.28399
10:38:42|1.28341
10:38:43|1.28341
10:38:44|1.284
10:38:45|1.28358
10:38:46|1.28358
10:38:48|1.28404
10:38:48|1.27944
10:38:49|1.28
10:38:50|1.27871
10:38:51|1.27863
10:38:53|1.27912
10:38:53|1.27674
10:38:54|1.27674
10:38:55|1.27606
10:38:56|1.2769
10:38:57|1.27688
10:38:58|1.27688
10:39:00|1.27673
10:39:00|1.2778
10:39:01|1.27726
10:39:02|1.27702
10:39:04|1.27812
10:39:05|1.27937
10:39:05|1.27937
10:39:06|1.27989
10:39:07|1.27951
10:39:09|1.27971
10:39:09|1.2801
10:39:11|1.2801
10:39:12|1.28036
10:39:13|1.28035
10:39:14|1.28025
10:39:15|1.28025
10:39:16|1.28025
10:39:17|1.27855
10:39:18|1.28002
10:39:19|1.27856
10:39:19|1.27856
10:39:21|1.27856
10:39:21|1.27725
10:39:24|1.27856
10:39:25|1.27856
10:39:27|1.27855
10:39:28|1.27855
10:39:29|1.27855
10:39:29|1.27855
10:39:31|1.27855
10:39:32|1.27855
10:39:32|1.27855
10:39:34|1.27855
10:39:35|1.27832
10:39:36|1.27832
10:39:36|1.27701
10:39:37|1.27702
10:39:39|1.27702
10:39:40|1.27702
10:39:41|1.27702
10:39:41|1.27702
10:39:43|1.27702
10:39:44|1.27702
10:39:45|1.27702
10:39:46|1.27772
10:39:47|1.27772
10:39:48|1.2764
10:39:49|1.27701
10:39:50|1.27701
10:39:51|1.27701
10:39:52|1.27701
10:39:53|1.27701
10:39:54|1.27701
10:39:55|1.27701
10:39:56|1.27742
10:39:57|1.27742
10:39:58|1.27634
10:39:59|1.27599
10:40:00|1.27599
10:40:01|1.27598
10:40:02|1.27598
10:40:03|1.27598
10:40:04|1.275
10:40:05|1.275
10:40:06|1.27597
10:40:07|1.27597
10:40:08|1.27597
10:40:09|1.27595
10:40:10|1.276
10:40:11|1.276
10:40:12|1.276
10:40:13|1.276
10:40:14|1.27816
10:40:15|1.27826
10:40:16|1.27913
10:40:17|1.27946
10:40:18|1.27946
10:40:19|1.2795
10:40:21|1.2795
10:40:21|1.28
10:40:23|1.28
10:40:23|1.28
10:40:26|1.27972
10:40:26|1.28083
10:40:27|1.28093
10:40:29|1.28093
10:40:29|1.2808
10:40:30|1.2808
10:40:33|1.2808
10:40:34|1.28036
10:40:34|1.28076
10:40:36|1.28076
10:40:36|1.28118
10:40:38|1.28123
10:40:39|1.28123
10:40:40|1.28084
10:40:41|1.28084
10:40:42|1.27962
10:40:43|1.27962
10:40:44|1.27962
10:40:45|1.27962
10:40:46|1.27962
10:40:47|1.27962
10:40:48|1.28076
10:40:49|1.28076
10:40:50|1.28076
10:40:51|1.28076
10:40:52|1.27984
10:40:53|1.27953
10:40:54|1.27943
10:40:55|1.27943
10:40:56|1.27943
10:40:57|1.27943
10:40:59|1.27943
10:40:59|1.27943
10:41:00|1.27943
10:41:01|1.27943
10:41:02|1.27918
10:41:04|1.27924
10:41:04|1.27924
10:41:06|1.27924
10:41:06|1.27924
10:41:07|1.27924
10:41:08|1.27924
10:41:09|1.27866
10:41:10|1.27866
10:41:11|1.27866
10:41:12|1.2779
10:41:14|1.2779
10:41:14|1.2779
10:41:15|1.27932
10:41:17|1.27932
10:41:17|1.27932
10:41:18|1.27932
10:41:19|1.27932
10:41:21|1.27932
10:41:21|1.27932
10:41:22|1.27932
10:41:23|1.27932
10:41:24|1.28031
10:41:26|1.28031
10:41:27|1.28031
10:41:28|1.2801
10:41:29|1.2801
10:41:30|1.2801
10:41:31|1.2801
10:41:32|1.2801
10:41:33|1.28082
10:41:35|1.28082
10:41:35|1.28037
10:41:36|1.28037
10:41:38|1.28037
10:41:38|1.28037
10:41:39|1.28037
10:41:40|1.28037
10:41:41|1.28037
10:41:42|1.28037
10:41:43|1.28037
10:41:44|1.28037
10:41:46|1.28037
10:41:47|1.28037
10:41:47|1.28037
10:41:48|1.28037
10:41:50|1.28039
10:41:50|1.28093
10:41:52|1.28093
10:41:53|1.28093
10:41:53|1.28093
10:41:54|1.28093
10:41:55|1.28093
10:41:57|1.28093
10:41:58|1.28106
10:41:58|1.28106
10:41:59|1.28106
10:42:01|1.28106
10:42:01|1.28106
10:42:03|1.28123
10:42:03|1.28123
10:42:04|1.28123
10:42:05|1.28142
10:42:06|1.28142
10:42:08|1.28142
10:42:08|1.28123
10:42:09|1.28123
10:42:10|1.28123
10:42:12|1.28123
10:42:13|1.28123
10:42:14|1.28123
10:42:15|1.28123
10:42:15|1.28123
10:42:17|1.28123
10:42:17|1.2815
10:42:19|1.2815
10:42:19|1.2815
10:42:20|1.2815
10:42:21|1.2815
10:42:22|1.2815
10:42:23|1.2815
10:42:24|1.28148
10:42:26|1.28148
10:42:27|1.28106
10:42:29|1.28106
10:42:29|1.28186
10:42:30|1.28186
10:42:32|1.28258
10:42:32|1.28258
10:42:33|1.28258
10:42:35|1.28258
10:42:35|1.28258
10:42:36|1.28258
10:42:37|1.28258
10:42:38|1.28258
10:42:40|1.28076
10:42:42|1.28076
10:42:43|1.28225
10:42:43|1.28225
10:42:44|1.28122
10:42:45|1.28011
10:42:47|1.28011
10:42:47|1.28011
10:42:48|1.28017
10:42:49|1.28017
10:42:50|1.28017
10:42:51|1.28017
10:42:52|1.28017
10:42:53|1.28017
10:42:55|1.28017
10:42:56|1.28017
10:42:56|1.28017
10:42:58|1.28017
10:42:59|1.28017
10:42:59|1.28027
10:43:00|1.28027
10:43:02|1.28108
10:43:03|1.28108
10:43:03|1.28012
10:43:05|1.28122
10:43:05|1.28122
10:43:06|1.28122
10:43:07|1.28122
10:43:08|1.28122
10:43:09|1.28122
10:43:11|1.28122
10:43:12|1.28122
10:43:13|1.28122
10:43:14|1.28122
10:43:15|1.28122
10:43:15|1.28122
10:43:16|1.28122
10:43:18|1.28138
10:43:19|1.28138
10:43:20|1.28163
10:43:21|1.28163
10:43:22|1.28162
10:43:22|1.27994
10:43:24|1.27994
10:43:24|1.27989
10:43:26|1.28015
10:43:28|1.28015
10:43:29|1.28015
10:43:30|1.28015
10:43:31|1.28015
10:43:32|1.28015
10:43:33|1.2803
10:43:34|1.28015
10:43:35|1.28015
10:43:36|1.28015
10:43:37|1.28015
10:43:38|1.28015
10:43:39|1.28015
10:43:41|1.28151
10:43:42|1.28151
10:43:43|1.28151
10:43:43|1.28151
10:43:44|1.28186
10:43:45|1.28186
10:43:47|1.28142
10:43:47|1.28177
10:43:49|1.28177
10:43:50|1.28177
10:43:51|1.28177
10:43:51|1.28177
10:43:52|1.28177
10:43:54|1.28151
10:43:55|1.28183
10:43:56|1.28186
10:43:56|1.282
10:43:58|1.28202
10:43:58|1.28202
10:43:59|1.28202
10:44:01|1.28202
10:44:01|1.28207
10:44:03|1.28207
10:44:04|1.28207
10:44:04|1.2829
10:44:05|1.28222
10:44:06|1.28222
10:44:08|1.28234
10:44:09|1.28234
10:44:10|1.28232
10:44:11|1.28177
10:44:12|1.28082
10:44:14|1.28082
10:44:14|1.28082
10:44:15|1.28082
10:44:16|1.28082
10:44:17|1.28082
10:44:19|1.28082
10:44:19|1.28082
10:44:20|1.28082
10:44:22|1.28089
10:44:23|1.28089
10:44:23|1.28089
10:44:24|1.28089
10:44:25|1.2819
10:44:26|1.2819
10:44:27|1.2819
10:44:29|1.2819
10:44:30|1.28198
10:44:30|1.28198
10:44:31|1.28198
10:44:32|1.28198
10:44:33|1.28198
10:44:35|1.28198
10:44:35|1.28198
10:44:37|1.28198
10:44:37|1.28198
10:44:38|1.28198
10:44:40|1.28198
10:44:40|1.2819
10:44:42|1.2819
10:44:43|1.2819
10:44:44|1.28153
10:44:46|1.28153
10:44:47|1.28153
10:44:47|1.28198
10:44:48|1.28229
10:44:50|1.28229
10:44:51|1.2836
10:44:52|1.28302
10:44:53|1.28302
10:44:54|1.28303
10:44:55|1.28303
10:44:56|1.28303
10:44:57|1.28285
10:44:58|1.28285
10:44:59|1.28285
10:45:00|1.28302
10:45:01|1.28302
10:45:02|1.28302
10:45:03|1.28441
10:45:04|1.28441
10:45:05|1.28374
10:45:06|1.28374
10:45:07|1.28407
10:45:08|1.28417
10:45:09|1.28417
10:45:11|1.28355
10:45:11|1.28355
10:45:12|1.28355
10:45:13|1.28355
10:45:14|1.28355
10:45:15|1.28355
10:45:17|1.28302
10:45:17|1.28328
10:45:18|1.28323
10:45:19|1.28381
10:45:21|1.28394
10:45:21|1.28328
10:45:23|1.28327
10:45:24|1.28328
10:45:25|1.28328
10:45:26|1.28328
10:45:27|1.28328
10:45:28|1.28438
10:45:30|1.28438
10:45:31|1.28438
10:45:32|1.28438
10:45:33|1.28438
10:45:34|1.28438
10:45:35|1.28449
10:45:37|1.28329
10:45:37|1.28329
10:45:39|1.28342
10:45:40|1.28342
10:45:41|1.28342
10:45:42|1.28342
10:45:43|1.28454
10:45:44|1.28454
10:45:45|1.28454
10:45:46|1.28533
10:45:47|1.28535
10:45:48|1.28535
10:45:49|1.28504
10:45:51|1.2865
10:45:51|1.2865
10:45:52|1.2865
10:45:53|1.2865
10:45:54|1.28646
10:45:55|1.28646
10:45:57|1.28646
10:45:57|1.28646
10:45:59|1.28646
10:45:59|1.28646
10:46:00|1.28646
10:46:01|1.28646
10:46:02|1.28646
10:46:03|1.28556
10:46:04|1.28556
10:46:05|1.28556
10:46:06|1.28556
10:46:07|1.28556
10:46:09|1.28554
10:46:09|1.28554
10:46:10|1.28554
10:46:12|1.28554
10:46:12|1.28646
10:46:13|1.28556
10:46:14|1.28628
10:46:15|1.28628
10:46:16|1.28593
10:46:17|1.2868
10:46:18|1.2868
10:46:20|1.2868
10:46:20|1.2868
10:46:21|1.2868
10:46:23|1.2868
10:46:23|1.2868
10:46:24|1.2868
10:46:26|1.287
10:46:26|1.28691
10:46:27|1.28691
10:46:28|1.28691
10:46:31|1.28691
10:46:32|1.28691
10:46:33|1.287
10:46:33|1.287
10:46:36|1.28691
10:46:36|1.28691
10:46:37|1.28667
10:46:38|1.28646
10:46:39|1.28646
10:46:40|1.28646
10:46:42|1.2857
10:46:42|1.28597
10:46:43|1.28597
10:46:45|1.28597
10:46:45|1.28654
10:46:46|1.28487
10:46:47|1.28509
10:46:49|1.28509
10:46:49|1.28509
10:46:51|1.28586
10:46:52|1.28586
10:46:53|1.28586
10:46:54|1.28586
10:46:55|1.28586
10:46:56|1.2865
10:46:57|1.2865
10:46:58|1.2865
10:46:59|1.28602
10:47:00|1.28602
10:47:01|1.2866
10:47:02|1.28699
10:47:03|1.287
10:47:04|1.287
10:47:06|1.28701
10:47:06|1.28701
10:47:07|1.28701
10:47:08|1.28701
10:47:09|1.28701
10:47:10|1.28701
10:47:11|1.28701
10:47:12|1.28646
10:47:14|1.28646
10:47:14|1.28544
10:47:15|1.28544
10:47:16|1.28576
10:47:17|1.28576
10:47:18|1.28491
10:47:20|1.28431
10:47:20|1.28443
10:47:21|1.28394
10:47:22|1.28407
10:47:23|1.28381
10:47:24|1.28379
10:47:25|1.28534
10:47:26|1.28534
10:47:27|1.28534
10:47:28|1.28509
10:47:29|1.28554
10:47:31|1.28554
10:47:32|1.28481
10:47:34|1.28481
10:47:35|1.28481
10:47:36|1.28481
10:47:37|1.28481
10:47:38|1.28481
10:47:38|1.28481
10:47:40|1.28644
10:47:40|1.28617
10:47:41|1.28614
10:47:43|1.28565
10:47:43|1.28565
10:47:45|1.28565
10:47:46|1.28565
10:47:47|1.28565
10:47:48|1.28567
10:47:49|1.28567
10:47:50|1.28567
10:47:51|1.28567
10:47:52|1.28576
10:47:53|1.28576
10:47:54|1.28576
10:47:55|1.28576
10:47:56|1.28576
10:47:57|1.28576
10:47:58|1.28615
10:47:59|1.28615
10:48:01|1.28615
10:48:01|1.28615
10:48:02|1.2855
10:48:04|1.28499
10:48:04|1.28439
10:48:06|1.28433
10:48:07|1.28444
10:48:08|1.28433
10:48:09|1.2842
10:48:10|1.28491
10:48:12|1.28446
10:48:13|1.28459
10:48:13|1.28446
10:48:15|1.2842
10:48:15|1.2842
10:48:17|1.28259
10:48:17|1.28259
10:48:18|1.28259
10:48:19|1.28366
10:48:20|1.28366
10:48:21|1.28366
10:48:23|1.28366
10:48:24|1.28366
10:48:24|1.28324
10:48:25|1.28324
10:48:26|1.28324
10:48:28|1.28324
10:48:28|1.28288
10:48:30|1.28288
10:48:31|1.2825
10:48:31|1.2825
10:48:33|1.2825
10:48:35|1.2825
10:48:36|1.2825
10:48:36|1.2829
10:48:38|1.2829
10:48:39|1.2825
10:48:40|1.2825
10:48:40|1.2825
10:48:41|1.2825
10:48:42|1.2825
10:48:43|1.2825
10:48:45|1.2825
10:48:46|1.2825
10:48:47|1.2825
10:48:48|1.2825
10:48:48|1.2825
10:48:50|1.2829
10:48:51|1.28236
10:48:52|1.28249
10:48:53|1.28211
10:48:53|1.28211
10:48:55|1.28212
10:48:56|1.28156
10:48:57|1.28151
10:48:58|1.28151
10:48:59|1.28151
10:49:00|1.28152
10:49:02|1.28251
10:49:02|1.28092
10:49:03|1.28097
10:49:05|1.28118
10:49:05|1.28118
10:49:08|1.28108
10:49:08|1.28185
10:49:10|1.28185
10:49:11|1.28185
10:49:12|1.2812
10:49:13|1.28185
10:49:14|1.28185
10:49:15|1.28185
10:49:16|1.28185
10:49:18|1.28291
10:49:19|1.28301
10:49:21|1.28321
10:49:21|1.28321
10:49:22|1.28321
10:49:23|1.28321
10:49:25|1.28321
10:49:25|1.28321
10:49:27|1.28321
10:49:28|1.28288
10:49:30|1.28288
10:49:31|1.28288
10:49:32|1.28209
10:49:33|1.28209
10:49:35|1.28118
10:49:35|1.28133
10:49:37|1.28133
10:49:37|1.28133
10:49:38|1.28133
10:49:40|1.28133
10:49:41|1.28118
10:49:43|1.28118
10:49:43|1.28118
10:49:45|1.28004
10:49:46|1.28001
10:49:47|1.28066
10:49:48|1.28025
10:49:49|1.28028
10:49:50|1.28004
10:49:51|1.28017
10:49:53|1.28017
10:49:53|1.28016
10:49:54|1.28016
10:49:56|1.28016
10:49:56|1.28016
10:49:57|1.27986
10:49:58|1.27986
10:50:00|1.28172
10:50:00|1.28172
10:50:02|1.28172
10:50:02|1.28101
10:50:03|1.28105
10:50:05|1.28125
10:50:05|1.28105
10:50:06|1.28105
10:50:07|1.2797
10:50:08|1.28028
10:50:09|1.28028
10:50:10|1.28028
10:50:11|1.27971
10:50:13|1.2797
10:50:13|1.2797
10:50:15|1.2797
10:50:15|1.2797
10:50:16|1.2797
10:50:17|1.2797
10:50:18|1.2797
10:50:19|1.2797
10:50:20|1.2797
10:50:22|1.2797
10:50:22|1.2808
10:50:23|1.28134
10:50:24|1.28134
10:50:25|1.28134
10:50:26|1.28184
10:50:27|1.2801
10:50:28|1.2801
10:50:29|1.28027
10:50:30|1.28027
10:50:31|1.28027
10:50:32|1.28027
10:50:34|1.28161
10:50:36|1.28161
10:50:36|1.28161
10:50:37|1.28127
10:50:39|1.28049
10:50:40|1.28049
10:50:41|1.27971
10:50:42|1.28011
10:50:43|1.28011
10:50:44|1.27971
10:50:46|1.27971
10:50:47|1.27971
10:50:47|1.27971
10:50:49|1.27971
10:50:49|1.28082
10:50:50|1.28148
10:50:52|1.28138
10:50:52|1.28138
10:50:54|1.28138
10:50:54|1.28138
10:50:55|1.28138
10:50:57|1.28138
10:50:57|1.28138
10:50:59|1.28
10:50:59|1.2797
10:51:00|1.2797
10:51:01|1.2797
10:51:03|1.27971
10:51:04|1.27971
10:51:05|1.27971
10:51:06|1.27788
10:51:07|1.2786
10:51:08|1.2786
10:51:09|1.27751
10:51:10|1.27751
10:51:11|1.27807
10:51:12|1.27773
10:51:13|1.27834
10:51:14|1.27743
10:51:15|1.27743
10:51:16|1.27743
10:51:17|1.27743
10:51:18|1.27851
10:51:19|1.27747
10:51:20|1.27851
10:51:21|1.27851
10:51:22|1.27851
10:51:23|1.27851
10:51:24|1.27851
10:51:25|1.27851
10:51:26|1.27851
10:51:27|1.27851
10:51:28|1.27851
10:51:29|1.27851
10:51:30|1.27851
10:51:31|1.27851
10:51:32|1.27794
10:51:33|1.27878
10:51:34|1.27878
10:51:36|1.27878
10:51:37|1.27878
10:51:38|1.27878
10:51:39|1.27878
10:51:40|1.27878
10:51:42|1.2785
10:51:42|1.2785
10:51:43|1.28
10:51:45|1.28
10:51:45|1.28
10:51:47|1.28
10:51:48|1.28
10:51:48|1.28
10:51:50|1.28
10:51:50|1.28
10:51:51|1.28
10:51:52|1.28
10:51:53|1.28
10:51:55|1.27956
10:51:56|1.27956
10:51:56|1.27937
10:51:58|1.27998
10:51:58|1.27998
10:52:00|1.27998
10:52:01|1.27998
10:52:02|1.27936
10:52:04|1.27982
10:52:04|1.27992
10:52:06|1.27999
10:52:06|1.27999
10:52:07|1.27996
10:52:08|1.27999
10:52:09|1.27999
10:52:10|1.27999
10:52:11|1.27996
10:52:12|1.27982
10:52:14|1.27982
10:52:14|1.27978
10:52:15|1.27975
10:52:16|1.27975
10:52:17|1.27972
10:52:18|1.27979
10:52:19|1.27979
10:52:20|1.27982
10:52:21|1.27968
10:52:22|1.27965
10:52:23|1.27965
10:52:25|1.27968
10:52:25|1.27969
10:52:26|1.27969
10:52:27|1.27969
10:52:28|1.28
10:52:29|1.28
10:52:30|1.28
10:52:31|1.28
10:52:33|1.27956
10:52:33|1.27966
10:52:34|1.27972
10:52:36|1.27972
10:52:36|1.27972
10:52:38|1.28112
10:52:39|1.28109
10:52:40|1.28109
10:52:40|1.28109
10:52:41|1.28121
10:52:43|1.2805
10:52:43|1.28148
10:52:44|1.2815
10:52:45|1.2815
10:52:47|1.2815
10:52:48|1.2815
10:52:49|1.28076
10:52:50|1.28078
10:52:51|1.28001
10:52:52|1.28001
10:52:53|1.28001
10:52:54|1.28001
10:52:55|1.28001
10:52:56|1.28138
10:52:57|1.28138
10:52:59|1.28098
10:53:00|1.28098
10:53:01|1.28098
10:53:01|1.28098
10:53:02|1.28098
10:53:04|1.28098
10:53:04|1.28098
10:53:05|1.28098
10:53:06|1.28098
10:53:07|1.28098
10:53:08|1.2815
10:53:09|1.28121
10:53:11|1.28121
10:53:11|1.28121
10:53:12|1.28081
10:53:13|1.2803
10:53:15|1.28049
10:53:15|1.28049
10:53:16|1.28049
10:53:17|1.28049
10:53:18|1.28049
10:53:19|1.28049
10:53:21|1.28049
10:53:22|1.28049
10:53:22|1.28049
10:53:24|1.28119
10:53:25|1.28163
10:53:26|1.28163
10:53:26|1.28163
10:53:27|1.28163
10:53:29|1.28163
10:53:29|1.28177
10:53:30|1.28202
10:53:31|1.28202
10:53:32|1.28146
10:53:33|1.28146
10:53:34|1.28146
10:53:36|1.28239
10:53:37|1.28239
10:53:38|1.28239
10:53:40|1.2825
10:53:41|1.28247
10:53:42|1.28247
10:53:43|1.2825
10:53:44|1.2825
10:53:45|1.2825
10:53:46|1.28232
10:53:47|1.28266
10:53:48|1.28266
10:53:49|1.2825
10:53:50|1.2825
10:53:51|1.2825
10:53:52|1.28234
10:53:54|1.2825
10:53:55|1.2825
10:53:55|1.28248
10:53:56|1.2825
10:53:58|1.28255
10:53:58|1.28255
10:54:00|1.28255
10:54:00|1.28255
10:54:01|1.28255
10:54:02|1.28192
10:54:04|1.28192
10:54:04|1.28192
10:54:06|1.28192
10:54:06|1.28307
10:54:07|1.28307
10:54:09|1.28294
10:54:09|1.28294
10:54:10|1.28294
10:54:11|1.28258
10:54:13|1.28258
10:54:13|1.28258
10:54:15|1.28258
10:54:15|1.28258
10:54:16|1.28258
10:54:18|1.28292
10:54:19|1.28245
10:54:20|1.28245
10:54:20|1.28245
10:54:22|1.28229
10:54:23|1.28229
10:54:23|1.28325
10:54:24|1.28253
10:54:25|1.28253
10:54:27|1.28173
10:54:29|1.2817
10:54:30|1.2817
10:54:30|1.2817
10:54:31|1.28229
10:54:32|1.28229
10:54:33|1.28229
10:54:34|1.28229
10:54:35|1.28229
10:54:37|1.28229
10:54:38|1.28229
10:54:39|1.28229
10:54:41|1.28229
10:54:42|1.28229
10:54:44|1.28304
10:54:45|1.28304
10:54:45|1.28304
10:54:46|1.28292
10:54:47|1.28292
10:54:48|1.28292
10:54:49|1.28292
10:54:50|1.2828
10:54:51|1.28277
10:54:52|1.28277
10:54:53|1.28277
10:54:55|1.28304
10:54:57|1.28349
10:54:57|1.28349
10:54:58|1.2831
10:55:00|1.28349
10:55:00|1.28298
10:55:01|1.28298
10:55:02|1.28464
10:55:03|1.28464
10:55:05|1.28464
10:55:05|1.28464
10:55:06|1.28464
10:55:07|1.28282
10:55:08|1.28282
10:55:09|1.28282
10:55:10|1.28282
10:55:11|1.28194
10:55:12|1.28194
10:55:14|1.28194
10:55:14|1.28
10:55:16|1.28053
10:55:16|1.28053
10:55:17|1.28053
10:55:18|1.28053
10:55:19|1.28053
10:55:20|1.28053
10:55:21|1.28053
10:55:23|1.28053
10:55:24|1.28053
10:55:24|1.28053
10:55:25|1.28053
10:55:26|1.28053
10:55:27|1.28053
10:55:28|1.28053
10:55:29|1.28151
10:55:30|1.2822
10:55:31|1.28333
10:55:32|1.28333
10:55:33|1.28333
10:55:34|1.28409
10:55:35|1.28409
10:55:36|1.28176
10:55:37|1.28172
10:55:39|1.28172
10:55:40|1.2815
10:55:41|1.2815
10:55:42|1.2815
10:55:43|1.28059
10:55:45|1.28059
10:55:46|1.28206
10:55:47|1.28206
10:55:48|1.28206
10:55:48|1.28206
10:55:49|1.28206
10:55:51|1.2837
10:55:52|1.2837
10:55:53|1.28384
10:55:54|1.28384
10:55:55|1.28384
10:55:56|1.28374
10:55:57|1.28374
10:55:58|1.28374
10:55:59|1.28374
10:56:00|1.28374
10:56:01|1.28306
10:56:02|1.28306
10:56:03|1.283
10:56:04|1.283
10:56:05|1.283
10:56:06|1.283
10:56:07|1.283
10:56:08|1.28281
10:56:09|1.28206
10:56:10|1.28206
10:56:11|1.28206
10:56:12|1.28206
10:56:13|1.28206
10:56:14|1.28206
10:56:15|1.28206
10:56:16|1.28206
10:56:17|1.28206
10:56:18|1.28206
10:56:19|1.28268
10:56:20|1.28268
10:56:21|1.28268
10:56:22|1.28268
10:56:23|1.28268
10:56:24|1.28224
10:56:25|1.28108
10:56:26|1.28108
10:56:27|1.28108
10:56:29|1.28124
10:56:29|1.281
10:56:30|1.281
10:56:32|1.281
10:56:32|1.281
10:56:33|1.281
10:56:34|1.2827
10:56:35|1.2827
10:56:36|1.28234
10:56:37|1.28234
10:56:38|1.28234
10:56:39|1.28197
10:56:41|1.28177
10:56:42|1.28177
10:56:43|1.28177
10:56:45|1.28233
10:56:47|1.28233
10:56:47|1.28222
10:56:49|1.28222
10:56:49|1.28222
10:56:50|1.28222
10:56:52|1.28222
10:56:53|1.28222
10:56:53|1.28222
10:56:54|1.28222
10:56:56|1.28222
10:56:57|1.28234
10:56:58|1.28222
10:56:58|1.28222
10:57:00|1.28222
10:57:00|1.28234
10:57:02|1.28234
10:57:03|1.2815
10:57:04|1.2815
10:57:05|1.2815
10:57:06|1.28232
10:57:07|1.28232
10:57:08|1.28232
10:57:09|1.28232
10:57:10|1.28232
10:57:11|1.28232
10:57:12|1.28232
10:57:13|1.28232
10:57:14|1.28232
10:57:15|1.28234
10:57:16|1.28364
10:57:17|1.28409
10:57:19|1.28409
10:57:19|1.28409
10:57:20|1.28363
10:57:22|1.28363
10:57:22|1.28363
10:57:23|1.28363
10:57:24|1.28361
10:57:25|1.28361
10:57:26|1.28361
10:57:27|1.28361
10:57:28|1.28361
10:57:29|1.28361
10:57:30|1.28284
10:57:31|1.28284
10:57:32|1.28254
10:57:33|1.28254
10:57:34|1.28254
10:57:35|1.28254
10:57:36|1.28254
10:57:37|1.28254
10:57:38|1.28321
10:57:39|1.28321
10:57:41|1.28321
10:57:43|1.28358
10:57:44|1.28372
10:57:45|1.285
10:57:46|1.285
10:57:46|1.285
10:57:48|1.285
10:57:49|1.285
10:57:50|1.285
10:57:51|1.28563
10:57:52|1.2839
10:57:53|1.2839
10:57:54|1.2839
10:57:55|1.2839
10:57:56|1.285
10:57:58|1.28561
10:57:59|1.28561
10:57:59|1.28561
10:58:01|1.28561
10:58:02|1.28561
10:58:03|1.28628
10:58:03|1.28628
10:58:05|1.28628
10:58:06|1.28628
10:58:07|1.28628
10:58:08|1.2864
10:58:09|1.2864
10:58:10|1.28657
10:58:11|1.28657
10:58:11|1.28657
10:58:13|1.28616
10:58:14|1.28616
10:58:15|1.28689
10:58:16|1.28689
10:58:17|1.28689
10:58:18|1.28689
10:58:19|1.28689
10:58:20|1.28689
10:58:20|1.28689
10:58:21|1.28671
10:58:23|1.28671
10:58:24|1.28671
10:58:25|1.28671
10:58:26|1.28671
10:58:27|1.28671
10:58:28|1.287
10:58:29|1.28753
10:58:30|1.28753
10:58:31|1.28753
10:58:32|1.28753
10:58:33|1.28753
10:58:34|1.28753
10:58:35|1.28753
10:58:36|1.28753
10:58:37|1.28753
10:58:38|1.288
10:58:39|1.288
10:58:40|1.288
10:58:41|1.288
10:58:42|1.288
10:58:44|1.288
10:58:46|1.288
10:58:46|1.28835
10:58:48|1.28835
10:58:48|1.2889
10:58:49|1.2889
10:58:50|1.28825
10:58:52|1.28825
10:58:52|1.28825
10:58:54|1.28825
10:58:54|1.28825
10:58:56|1.28825
10:58:57|1.28825
10:58:57|1.28876
10:58:59|1.28818
10:59:00|1.28818
10:59:01|1.28818
10:59:03|1.28818
10:59:03|1.28818
10:59:04|1.28818
10:59:05|1.28811
10:59:06|1.28811
10:59:08|1.28811
10:59:09|1.28811
10:59:10|1.28811
10:59:10|1.28811
10:59:11|1.28811
10:59:12|1.28811
10:59:13|1.28869
10:59:15|1.28869
10:59:15|1.28909
10:59:16|1.28909
10:59:17|1.28909
10:59:18|1.28923
10:59:20|1.28923
10:59:21|1.28923
10:59:21|1.28923
10:59:22|1.28923
10:59:23|1.28923
10:59:24|1.28923
10:59:26|1.28923
10:59:27|1.28923
10:59:28|1.28923
10:59:28|1.28934
10:59:29|1.292
10:59:30|1.29152
10:59:31|1.29152
10:59:33|1.29138
10:59:34|1.29138
10:59:35|1.29051
10:59:36|1.29051
10:59:37|1.29055
10:59:38|1.29065
10:59:39|1.29055
10:59:40|1.29055
10:59:41|1.29055
10:59:42|1.29065
10:59:44|1.29065
10:59:44|1.29033
10:59:46|1.29058
10:59:47|1.29058
10:59:48|1.29058
10:59:49|1.29058
10:59:50|1.29058
10:59:52|1.29058
10:59:53|1.29058
10:59:54|1.29058
10:59:54|1.29006
10:59:55|1.29092
10:59:56|1.29092
10:59:57|1.29092
10:59:59|1.29128
11:00:00|1.29128
11:00:01|1.2904
11:00:02|1.2904
11:00:02|1.2904
11:00:05|1.291
11:00:05|1.291
11:00:07|1.291
11:00:08|1.291
11:00:09|1.29006
11:00:10|1.29001
11:00:10|1.29001
11:00:12|1.29001
11:00:13|1.289
11:00:14|1.289
11:00:14|1.28804
11:00:16|1.28844
11:00:17|1.28844
11:00:18|1.28884
11:00:19|1.28884
11:00:19|1.28884
11:00:21|1.28884
11:00:21|1.28812
11:00:23|1.28812
11:00:25|1.28812
11:00:25|1.28856
11:00:26|1.288
11:00:27|1.288
11:00:29|1.288
11:00:29|1.28858
11:00:30|1.288
11:00:31|1.288
11:00:32|1.288
11:00:33|1.288
11:00:34|1.288
11:00:35|1.288
11:00:36|1.288
11:00:37|1.288
11:00:38|1.28804
11:00:39|1.28804
11:00:40|1.28801
11:00:41|1.288
11:00:42|1.288
11:00:44|1.28825
11:00:46|1.28825
11:00:47|1.288
11:00:48|1.2865
11:00:50|1.28502
11:00:51|1.28517
11:00:52|1.28471
11:00:53|1.28471
11:00:53|1.28471
11:00:54|1.28517
11:00:55|1.28517
11:00:57|1.28517
11:00:57|1.28517
11:00:58|1.28524
11:00:59|1.28524
11:01:01|1.28572
11:01:02|1.28572
11:01:03|1.28572
11:01:03|1.28572
11:01:04|1.28572
11:01:05|1.28572
11:01:07|1.28572
11:01:08|1.28572
11:01:09|1.28572
11:01:10|1.28572
11:01:10|1.28507
11:01:12|1.28507
11:01:13|1.28507
11:01:14|1.28507
11:01:15|1.28608
11:01:16|1.28608
11:01:17|1.28608
11:01:18|1.28608
11:01:19|1.28471
11:01:20|1.28471
11:01:21|1.28471
11:01:22|1.28471
11:01:23|1.28468
11:01:24|1.28468
11:01:25|1.28384
11:01:26|1.28384
11:01:27|1.28384
11:01:28|1.28384
11:01:29|1.28442
11:01:30|1.28442
11:01:31|1.28442
11:01:32|1.28268
11:01:33|1.28268
11:01:34|1.284
11:01:35|1.284
11:01:36|1.28467
11:01:38|1.28404
11:01:38|1.28404
11:01:39|1.28404
11:01:41|1.28404
11:01:42|1.28404
11:01:42|1.28404
11:01:43|1.28404
11:01:46|1.28431
11:01:47|1.28431
11:01:48|1.28439
11:01:49|1.28569
11:01:50|1.28595
11:01:51|1.28595
11:01:52|1.28679
11:01:53|1.28573
11:01:54|1.28573
11:01:56|1.28573
11:01:57|1.28642
11:01:58|1.28642
11:01:59|1.28664
11:01:59|1.28664
11:02:01|1.2875
11:02:01|1.2875
11:02:03|1.2875
11:02:03|1.28793
11:02:04|1.28793
11:02:06|1.28793
11:02:06|1.28793
11:02:08|1.28793
11:02:09|1.28793
11:02:10|1.28793
11:02:11|1.28782
11:02:12|1.28782
11:02:13|1.28895
11:02:14|1.28895
11:02:15|1.28895
11:02:16|1.28895
11:02:17|1.28895
11:02:18|1.28895
11:02:19|1.28895
11:02:20|1.28895
11:02:21|1.28895
11:02:22|1.28895
11:02:23|1.28903
11:02:24|1.28895
11:02:25|1.28895
11:02:26|1.28895
11:02:27|1.28895
11:02:28|1.28895
11:02:29|1.28895
11:02:31|1.28806
11:02:31|1.28806
11:02:32|1.28806
11:02:33|1.2889
11:02:34|1.2889
11:02:35|1.2889
11:02:36|1.2889
11:02:38|1.2889
11:02:38|1.28711
11:02:39|1.28711
11:02:40|1.28711
11:02:42|1.28711
11:02:43|1.28711
11:02:44|1.2873
11:02:45|1.2873
11:02:47|1.28729
11:02:48|1.28729
11:02:49|1.28751
11:02:50|1.28778
11:02:51|1.28778
11:02:52|1.28778
11:02:53|1.28678
11:02:54|1.28678
11:02:55|1.28678
11:02:56|1.28678
11:02:57|1.28678
11:02:58|1.28678
11:02:59|1.28678
11:03:00|1.28619
11:03:01|1.28621
11:03:02|1.28661
11:03:03|1.28731
11:03:04|1.28571
11:03:06|1.28571
11:03:06|1.28651
11:03:08|1.28651
11:03:09|1.28651
11:03:10|1.2865
11:03:11|1.2865
11:03:11|1.2865
11:03:13|1.2865
11:03:14|1.2865
11:03:15|1.28679
11:03:16|1.28679
11:03:17|1.28612
11:03:18|1.28612
11:03:19|1.28687
11:03:20|1.28687
11:03:21|1.28687
11:03:22|1.28687
11:03:23|1.28687
11:03:24|1.28687
11:03:25|1.28687
11:03:26|1.28638
11:03:27|1.28638
11:03:28|1.28638
11:03:29|1.28682
11:03:30|1.28682
11:03:31|1.28682
11:03:32|1.28682
11:03:33|1.28679
11:03:34|1.28679
11:03:35|1.28679
11:03:36|1.28679
11:03:37|1.28679
11:03:38|1.28679
11:03:39|1.28679
11:03:40|1.28679
11:03:41|1.28716
11:03:42|1.28716
11:03:43|1.28716
11:03:44|1.28716
11:03:45|1.28716
11:03:46|1.28716
11:03:47|1.28688
11:03:48|1.28688
11:03:50|1.28688
11:03:50|1.28688
11:03:52|1.28688
11:03:52|1.28688
11:03:53|1.28688
11:03:54|1.28688
11:03:56|1.28688
11:03:57|1.28688
11:03:58|1.28688
11:03:59|1.2865
11:04:00|1.2865
11:04:01|1.2865
11:04:02|1.2865
11:04:03|1.2865
11:04:03|1.2865
11:04:05|1.2865
11:04:06|1.28637
11:04:07|1.28674
11:04:08|1.28674
11:04:09|1.28674
11:04:10|1.28674
11:04:11|1.28674
11:04:12|1.28674
11:04:13|1.28655
11:04:14|1.28598
11:04:15|1.28598
11:04:16|1.28598
11:04:17|1.285
11:04:18|1.2855
11:04:19|1.2855
11:04:20|1.28597
11:04:21|1.285
11:04:22|1.285
11:04:23|1.28501
11:04:24|1.285
11:04:25|1.28501
11:04:26|1.285
11:04:27|1.285
11:04:28|1.285
11:04:29|1.285
11:04:30|1.285
11:04:31|1.28488
11:04:32|1.28499
11:04:33|1.28499
11:04:34|1.28502
11:04:35|1.28502
11:04:36|1.28502
11:04:37|1.28502
11:04:38|1.28432
11:04:39|1.28432
11:04:40|1.28432
11:04:41|1.28432
11:04:42|1.28636
11:04:43|1.28636
11:04:44|1.28636
11:04:45|1.28636
11:04:46|1.28502
11:04:47|1.28502
11:04:48|1.28502
11:04:49|1.28478
11:04:50|1.28478
11:04:51|1.28478
11:04:52|1.28526
11:04:54|1.28526
11:04:55|1.2852
11:04:56|1.28599
11:04:57|1.28407
11:04:57|1.28468
11:04:58|1.28468
11:05:00|1.28468
11:05:01|1.28468
11:05:02|1.28468
11:05:03|1.28404
11:05:04|1.28404
11:05:05|1.28404
11:05:06|1.28404
11:05:06|1.28399
11:05:08|1.28399
11:05:09|1.28399
11:05:10|1.28399
11:05:11|1.28399
11:05:12|1.28399
11:05:13|1.28399
11:05:14|1.28399
11:05:15|1.28399
11:05:16|1.28376
11:05:17|1.283
11:05:18|1.283
11:05:19|1.283
11:05:20|1.283
11:05:21|1.283
11:05:22|1.283
11:05:23|1.28299
11:05:24|1.28265
11:05:25|1.28326
11:05:26|1.28326
11:05:27|1.28286
11:05:28|1.28286
11:05:29|1.28286
11:05:30|1.28286
11:05:31|1.28295
11:05:32|1.28295
11:05:33|1.28295
11:05:34|1.28295
11:05:35|1.28295
11:05:36|1.28295
11:05:37|1.28295
11:05:38|1.28295
11:05:39|1.28295
11:05:40|1.28295
11:05:41|1.28295
11:05:42|1.28295
11:05:44|1.28295
11:05:44|1.28295
11:05:45|1.28295
11:05:46|1.28247
11:05:47|1.28247
11:05:48|1.28291
11:05:49|1.28291
11:05:51|1.28291
11:05:52|1.28291
11:05:53|1.28291
11:05:54|1.28291
11:05:55|1.28291
11:05:56|1.28352
11:05:57|1.28352
11:05:58|1.28352
11:05:59|1.28312
11:06:00|1.28312
11:06:01|1.28312
11:06:02|1.28312
11:06:03|1.28312
11:06:04|1.28312
11:06:05|1.28312
11:06:07|1.28298
11:06:08|1.28376
11:06:09|1.28416
11:06:10|1.28535
11:06:10|1.2862
11:06:11|1.2862
11:06:12|1.28618
11:06:13|1.28618
11:06:14|1.28429
11:06:15|1.28467
11:06:17|1.28467
11:06:17|1.28467
11:06:18|1.28467
11:06:19|1.28467
11:06:20|1.28467
11:06:21|1.28426
11:06:23|1.28426
11:06:24|1.28426
11:06:24|1.28094
11:06:25|1.28148
11:06:27|1.28148
11:06:28|1.28148
11:06:29|1.28148
11:06:29|1.28148
11:06:30|1.28148
11:06:31|1.28109
11:06:32|1.28109
11:06:34|1.28109
11:06:34|1.28109
11:06:35|1.28109
11:06:36|1.28114
11:06:38|1.28114
11:06:39|1.28114
11:06:40|1.28089
11:06:41|1.28089
11:06:42|1.28089
11:06:42|1.28089
11:06:44|1.28089
11:06:45|1.28089
11:06:46|1.28089
11:06:47|1.28089
11:06:48|1.28089
11:06:49|1.28089
11:06:51|1.28089
11:06:51|1.28089
11:06:53|1.2801
11:06:53|1.2801
11:06:55|1.28051
11:06:56|1.28
11:06:57|1.28028
11:06:58|1.28028
11:06:59|1.28029
11:07:00|1.28141
11:07:02|1.28141
11:07:02|1.28141
11:07:04|1.28141
11:07:05|1.28141
11:07:06|1.28265
11:07:06|1.28265
11:07:08|1.28265
11:07:08|1.28265
11:07:10|1.28265
11:07:10|1.28265
11:07:12|1.28265
11:07:12|1.28265
11:07:13|1.28265
11:07:15|1.28265
11:07:15|1.28265
11:07:17|1.28265
11:07:18|1.28316
11:07:19|1.28316
11:07:20|1.28316
11:07:21|1.28316
11:07:22|1.28316
11:07:23|1.28316
11:07:24|1.28316
11:07:25|1.28316
11:07:26|1.28316
11:07:27|1.28316
11:07:28|1.28316
11:07:29|1.28246
11:07:30|1.28234
11:07:31|1.28265
11:07:32|1.28265
11:07:33|1.28265
11:07:34|1.28095
11:07:35|1.28181
11:07:36|1.28095
11:07:37|1.28095
11:07:38|1.28095
11:07:39|1.28095
11:07:40|1.2818
11:07:41|1.2818
11:07:42|1.28224
11:07:43|1.28224
11:07:44|1.28224
11:07:45|1.28224
11:07:46|1.28224
11:07:47|1.28224
11:07:48|1.28224
11:07:49|1.28181
11:07:50|1.28181
11:07:52|1.28181
11:07:53|1.28394
11:07:53|1.28394
11:07:54|1.28394
11:07:55|1.28208
11:07:56|1.28208
11:07:58|1.28208
11:07:59|1.28208
11:07:59|1.28208
11:08:00|1.28208
11:08:01|1.28208
11:08:03|1.28208
11:08:04|1.28208
11:08:05|1.28286
11:08:06|1.28324
11:08:07|1.28324
11:08:08|1.28324
11:08:09|1.28324
11:08:11|1.28324
11:08:12|1.2835
11:08:13|1.2835
11:08:14|1.2835
11:08:15|1.2835
11:08:15|1.2835
11:08:17|1.2835
11:08:17|1.2835
11:08:19|1.2835
11:08:19|1.28376
11:08:21|1.28376
11:08:21|1.28376
11:08:22|1.28376
11:08:23|1.28148
11:08:24|1.28148
11:08:26|1.28148
11:08:27|1.28149
11:08:27|1.28149
11:08:29|1.28149
11:08:30|1.28149
11:08:30|1.28149
11:08:31|1.28271
11:08:33|1.28271
11:08:34|1.28271
11:08:35|1.28271
11:08:36|1.28182
11:08:37|1.28156
11:08:37|1.28156
11:08:38|1.28156
11:08:39|1.28156
11:08:41|1.28156
11:08:42|1.28131
11:08:42|1.28131
11:08:44|1.28131
11:08:44|1.28131
11:08:45|1.28131
11:08:47|1.28131
11:08:48|1.28131
11:08:49|1.28131
11:08:50|1.28131
11:08:51|1.28131
11:08:53|1.28148
11:08:54|1.28121
11:08:55|1.28121
11:08:57|1.2815
11:08:58|1.28246
11:08:58|1.28246
11:09:00|1.28246
11:09:00|1.28246
11:09:01|1.28246
11:09:02|1.28246
11:09:04|1.28289
11:09:05|1.28289
11:09:06|1.28289
11:09:07|1.28289
11:09:08|1.28222
11:09:10|1.28222
11:09:10|1.28289
11:09:11|1.28289
11:09:13|1.28289
11:09:13|1.28289
11:09:14|1.28376
11:09:16|1.28376
11:09:16|1.28376
11:09:18|1.28376
11:09:19|1.28359
11:09:20|1.28451
11:09:20|1.28451
11:09:21|1.28451
11:09:22|1.28451
11:09:23|1.28299
11:09:24|1.28283
11:09:25|1.28283
11:09:27|1.28298
11:09:27|1.28298
11:09:28|1.28298
11:09:30|1.28298
11:09:30|1.28298
11:09:32|1.28298
11:09:32|1.28298
11:09:33|1.28298
11:09:34|1.28298
11:09:35|1.28298
11:09:36|1.28298
11:09:37|1.28337
11:09:38|1.28261
11:09:39|1.28261
11:09:40|1.28261
11:09:41|1.28261
11:09:43|1.28261
11:09:44|1.28261
11:09:45|1.28261
11:09:46|1.28207
11:09:46|1.28208
11:09:48|1.28221
11:09:48|1.28221
11:09:50|1.28221
11:09:50|1.28221
11:09:51|1.28221
11:09:53|1.28221
11:09:54|1.28221
11:09:56|1.28221
11:09:57|1.28221
11:09:58|1.28221
11:09:59|1.28221
11:10:00|1.28221
11:10:01|1.28231
11:10:02|1.28231
11:10:03|1.28231
11:10:05|1.28231
11:10:06|1.28261
11:10:06|1.28298
11:10:07|1.28258
11:10:09|1.28258
11:10:09|1.28258
11:10:11|1.28258
11:10:11|1.28258
11:10:13|1.28258
11:10:13|1.28272
11:10:14|1.28272
11:10:16|1.28272
11:10:16|1.28272
11:10:17|1.28272
11:10:19|1.28272
11:10:20|1.28272
11:10:21|1.28272
11:10:22|1.28272
11:10:23|1.28272
11:10:23|1.28325
11:10:25|1.28325
11:10:26|1.2833
11:10:27|1.2833
11:10:28|1.2833
11:10:29|1.2833
11:10:30|1.2833
11:10:31|1.2833
11:10:32|1.2833
11:10:33|1.2833
11:10:34|1.2833
11:10:35|1.2833
11:10:36|1.28331
11:10:37|1.2833
11:10:38|1.28451
11:10:39|1.28325
11:10:40|1.28325
11:10:41|1.28325
11:10:42|1.28269
11:10:43|1.28311
11:10:44|1.28269
11:10:45|1.28308
11:10:46|1.28308
11:10:47|1.28308
11:10:48|1.28308
11:10:49|1.28308
11:10:50|1.28298
11:10:51|1.28298
11:10:52|1.28298
11:10:53|1.28324
11:10:55|1.28324
11:10:55|1.28324
11:10:56|1.28324
11:10:57|1.28324
11:10:59|1.28324
11:10:59|1.28195
11:11:01|1.28
11:11:01|1.28038
11:11:03|1.28038
11:11:04|1.2792
11:11:04|1.2792
11:11:05|1.27856
11:11:07|1.27787
11:11:07|1.27791
11:11:09|1.27812
11:11:10|1.27788
11:11:11|1.27817
11:11:12|1.27817
11:11:13|1.27817
11:11:14|1.27817
11:11:15|1.27817
11:11:16|1.27817
11:11:17|1.27789
11:11:18|1.27856
11:11:19|1.27856
11:11:20|1.27856
11:11:21|1.27856
11:11:23|1.27727
11:11:23|1.27727
11:11:24|1.27736
11:11:25|1.27736
11:11:26|1.27736
11:11:27|1.27736
11:11:28|1.27736
11:11:29|1.27657
11:11:30|1.27674
11:11:32|1.27674
11:11:32|1.27623
11:11:34|1.27623
11:11:34|1.27662
11:11:35|1.27635
11:11:36|1.27635
11:11:37|1.27587
11:11:39|1.27561
11:11:40|1.27561
11:11:41|1.27635
11:11:42|1.27635
11:11:43|1.27635
11:11:44|1.27635
11:11:45|1.27599
11:11:46|1.27599
11:11:47|1.27599
11:11:48|1.27599
11:11:49|1.27597
11:11:50|1.27501
11:11:51|1.276
11:11:52|1.276
11:11:53|1.27583
11:11:54|1.276
11:11:56|1.2757
11:11:58|1.276
11:11:59|1.275
11:12:00|1.27634
11:12:01|1.27635
11:12:02|1.27635
11:12:04|1.276
11:12:04|1.27665
11:12:05|1.276
11:12:07|1.276
11:12:07|1.276
11:12:08|1.27666
11:12:10|1.276
11:12:11|1.276
11:12:12|1.276
11:12:13|1.27648
11:12:14|1.27623
11:12:15|1.27467
11:12:16|1.27467
11:12:17|1.27492
11:12:18|1.27492
11:12:19|1.27492
11:12:20|1.27492
11:12:21|1.27492
11:12:22|1.27492
11:12:23|1.27196
11:12:24|1.27243
11:12:25|1.27372
11:12:26|1.27277
11:12:27|1.27277
11:12:28|1.27407
11:12:29|1.27407
11:12:30|1.27407
11:12:31|1.27407
11:12:32|1.27407
11:12:33|1.27407
11:12:34|1.27286
11:12:35|1.27286
11:12:36|1.27241
11:12:37|1.27241
11:12:38|1.27253
11:12:39|1.27315
11:12:40|1.27315
11:12:41|1.27315
11:12:42|1.27321
11:12:43|1.27321
11:12:44|1.27321
11:12:45|1.27223
11:12:46|1.27226
11:12:47|1.27226
11:12:50|1.27226
11:12:50|1.27198
11:12:52|1.27198
11:12:53|1.27219
11:12:54|1.27219
11:12:54|1.27219
11:12:57|1.27219
11:12:58|1.272
11:12:58|1.272
11:13:00|1.27284
11:13:01|1.27223
11:13:02|1.27356
11:13:03|1.27276
11:13:04|1.27276
11:13:05|1.2726
11:13:05|1.2726
11:13:07|1.2726
11:13:08|1.2722
11:13:10|1.2726
11:13:10|1.2726
11:13:11|1.2726
11:13:13|1.2726
11:13:13|1.2726
11:13:15|1.2726
11:13:15|1.2726
11:13:16|1.2726
11:13:18|1.2726
11:13:19|1.2726
11:13:20|1.2726
11:13:21|1.2726
11:13:22|1.2726
11:13:23|1.2726
11:13:24|1.2726
11:13:25|1.2726
11:13:26|1.2726
11:13:27|1.2726
11:13:28|1.2726
11:13:29|1.2726
11:13:30|1.27253
11:13:31|1.27253
11:13:33|1.27236
11:13:33|1.27236
11:13:34|1.27236
11:13:35|1.2724
11:13:36|1.2724
11:13:37|1.2724
11:13:38|1.2724
11:13:39|1.2724
11:13:41|1.27226
11:13:41|1.27226
11:13:42|1.27226
11:13:43|1.27226
11:13:45|1.27226
11:13:45|1.27232
11:13:47|1.27232
11:13:47|1.27232
11:13:48|1.27232
11:13:50|1.2724
11:13:50|1.2724
11:13:51|1.2724
11:13:52|1.2724
11:13:53|1.2724
11:13:54|1.2724
11:13:55|1.27227
11:13:56|1.27209
11:13:59|1.27209
11:14:00|1.27209
11:14:01|1.27209
11:14:01|1.27237
11:14:03|1.27221
11:14:04|1.27209
11:14:05|1.27209
11:14:06|1.27209
11:14:07|1.27209
11:14:08|1.27209
11:14:10|1.27209
11:14:11|1.27208
11:14:12|1.27208
11:14:12|1.27208
11:14:13|1.27208
11:14:14|1.27209
11:14:16|1.27209
11:14:16|1.27209
11:14:18|1.27201
11:14:18|1.27209
11:14:19|1.27366
11:14:20|1.27366
11:14:21|1.27366
11:14:22|1.27366
11:14:23|1.27247
11:14:24|1.27202
11:14:25|1.27202
11:14:26|1.27238
11:14:27|1.27202
11:14:28|1.27202
11:14:30|1.27202
11:14:31|1.27202
11:14:31|1.272
11:14:33|1.272
11:14:33|1.272
11:14:34|1.272
11:14:35|1.272
11:14:36|1.272
11:14:38|1.2724
11:14:38|1.2724
11:14:39|1.27292
11:14:40|1.27292
11:14:41|1.27292
11:14:42|1.27292
11:14:44|1.27292
11:14:44|1.27292
11:14:45|1.27292
11:14:46|1.27292
11:14:48|1.27292
11:14:48|1.27292
11:14:50|1.27292
11:14:50|1.27292
11:14:51|1.27292
11:14:52|1.27292
11:14:53|1.27292
11:14:54|1.27292
11:14:56|1.27292
11:14:56|1.27287
11:14:58|1.27287
11:14:59|1.27287
11:15:01|1.27287
11:15:02|1.27287
11:15:04|1.27287
11:15:05|1.27287
11:15:06|1.27287
11:15:07|1.27287
11:15:08|1.27287
11:15:09|1.27287
11:15:10|1.27287
11:15:11|1.27287
11:15:12|1.27287
11:15:13|1.27287
11:15:14|1.27208
11:15:15|1.2717
11:15:16|1.2717
11:15:17|1.2717
11:15:18|1.2717
11:15:19|1.27152
11:15:20|1.27152
11:15:21|1.27152
11:15:22|1.27152
11:15:23|1.27152
11:15:24|1.27152
11:15:25|1.27152
11:15:26|1.27188
11:15:27|1.27188
11:15:29|1.27266
11:15:29|1.27266
11:15:30|1.27271
11:15:31|1.27271
11:15:32|1.27287
11:15:33|1.27487
11:15:34|1.27509
11:15:36|1.27572
11:15:36|1.27352
11:15:37|1.27435
11:15:38|1.27435
11:15:39|1.27435
11:15:40|1.27512
11:15:42|1.27548
11:15:42|1.27512
11:15:44|1.27512
11:15:44|1.27512
11:15:45|1.27512
11:15:46|1.27512
11:15:47|1.27512
11:15:48|1.27565
11:15:49|1.27565
11:15:51|1.27565
11:15:51|1.27669
11:15:52|1.27569
11:15:53|1.2761
11:15:55|1.2761
11:15:55|1.2761
11:15:56|1.27524
11:15:57|1.27524
11:15:59|1.27487
11:16:00|1.27487
11:16:00|1.27485
11:16:02|1.27485
11:16:03|1.27524
11:16:05|1.27562
11:16:06|1.27617
11:16:07|1.27617
11:16:08|1.27603
11:16:09|1.27603
11:16:10|1.27603
11:16:11|1.27581
11:16:12|1.27578
11:16:13|1.27474
11:16:15|1.27435
11:16:16|1.27447
11:16:16|1.27464
11:16:17|1.27464
11:16:18|1.27492
11:16:19|1.27528
11:16:20|1.27528
11:16:22|1.27528
11:16:22|1.27542
11:16:24|1.27474
11:16:25|1.27422
11:16:25|1.27448
11:16:27|1.27498
11:16:28|1.27498
11:16:28|1.27498
11:16:30|1.27533
11:16:31|1.27461
11:16:31|1.27461
11:16:33|1.27461
11:16:34|1.27422
11:16:34|1.27485
11:16:36|1.27485
11:16:37|1.27481
11:16:38|1.27487
11:16:39|1.27487
11:16:40|1.27487
11:16:41|1.27487
11:16:42|1.27487
11:16:43|1.27558
11:16:43|1.27558
11:16:45|1.27558
11:16:46|1.27558
11:16:47|1.27558
11:16:48|1.27558
11:16:49|1.27558
11:16:50|1.27558
11:16:50|1.27558
11:16:52|1.27558
11:16:53|1.27557
11:16:54|1.27557
11:16:54|1.27557
11:16:56|1.27484
11:16:56|1.27487
11:16:58|1.27487
11:16:59|1.27487
11:17:00|1.27487
11:17:02|1.27487
11:17:02|1.27487
11:17:03|1.27487
11:17:05|1.27653
11:17:06|1.27593
11:17:06|1.27593
11:17:07|1.27593
11:17:08|1.27658
11:17:10|1.27593
11:17:11|1.27593
11:17:11|1.27593
11:17:13|1.27593
11:17:14|1.27593
11:17:16|1.27593
11:17:17|1.27593
11:17:18|1.27604
11:17:18|1.27604
11:17:19|1.27604
11:17:20|1.27668
11:17:21|1.27668
11:17:23|1.27503
11:17:23|1.2755
11:17:24|1.27487
11:17:26|1.27487
11:17:26|1.2749
11:17:27|1.27499
11:17:28|1.27499
11:17:29|1.27499
11:17:30|1.27499
11:17:32|1.27499
11:17:32|1.27552
11:17:33|1.27552
11:17:35|1.27503
11:17:35|1.27503
11:17:36|1.27503
11:17:37|1.27503
11:17:38|1.27503
11:17:39|1.27503
11:17:40|1.27503
11:17:41|1.27475
11:17:42|1.27475
11:17:43|1.27437
11:17:44|1.27437
11:17:45|1.27437
11:17:46|1.27437
11:17:47|1.27552
11:17:48|1.27552
11:17:50|1.27474
11:17:50|1.27474
11:17:51|1.27474
11:17:52|1.27474
11:17:54|1.27474
11:17:54|1.27474
11:17:55|1.27474
11:17:56|1.27474
11:17:58|1.27474
11:17:58|1.27474
11:17:59|1.27474
11:18:01|1.27576
11:18:02|1.27576
11:18:03|1.27576
11:18:05|1.27576
11:18:06|1.27576
11:18:06|1.27576
11:18:08|1.27576
11:18:09|1.27576
11:18:10|1.27576
11:18:10|1.27576
11:18:12|1.27576
11:18:13|1.27576
11:18:14|1.27576
11:18:16|1.27576
11:18:17|1.2744
11:18:18|1.27333
11:18:18|1.27379
11:18:19|1.27383
11:18:20|1.27383
11:18:22|1.27385
11:18:22|1.27385
11:18:23|1.27385
11:18:24|1.27385
11:18:25|1.27385
11:18:27|1.27387
11:18:27|1.2743
11:18:29|1.27433
11:18:29|1.2742
11:18:30|1.2742
11:18:31|1.2742
11:18:32|1.2742
11:18:33|1.2742
11:18:34|1.2742
11:18:36|1.27418
11:18:37|1.27418
11:18:38|1.27418
11:18:40|1.27418
11:18:40|1.27418
11:18:41|1.27418
11:18:42|1.27418
11:18:43|1.27418
11:18:44|1.27418
11:18:46|1.27418
11:18:46|1.27418
11:18:47|1.2733
11:18:48|1.2733
11:18:49|1.2733
11:18:50|1.2733
11:18:51|1.2733
11:18:52|1.2733
11:18:54|1.2733
11:18:55|1.2733
11:18:56|1.2733
11:18:57|1.2733
11:18:58|1.2733
11:18:59|1.2733
11:19:00|1.2733
11:19:01|1.2733
11:19:03|1.2737
11:19:03|1.2737
11:19:06|1.27332
11:19:06|1.27332
11:19:07|1.27414
11:19:08|1.27414
11:19:10|1.27414
11:19:11|1.27414
11:19:12|1.27414
11:19:13|1.27447
11:19:14|1.27447
11:19:15|1.27526
11:19:16|1.27526
11:19:18|1.27462
11:19:19|1.27584
11:19:19|1.27501
11:19:21|1.27501
11:19:22|1.27578
11:19:23|1.27578
11:19:24|1.27584
11:19:25|1.27647
11:19:26|1.2763
11:19:27|1.2763
11:19:28|1.2763
11:19:29|1.2763
11:19:30|1.2763
11:19:30|1.2763
11:19:32|1.2772
11:19:33|1.2772
11:19:34|1.2772
11:19:35|1.27689
11:19:36|1.27647
11:19:37|1.27647
11:19:37|1.27647
11:19:39|1.27647
11:19:39|1.27647
11:19:41|1.27689
11:19:42|1.27689
11:19:42|1.27643
11:19:44|1.27643
11:19:45|1.27643
11:19:46|1.27643
11:19:47|1.27643
11:19:48|1.2775
11:19:49|1.27763
11:19:50|1.27763
11:19:51|1.27763
11:19:52|1.27794
11:19:53|1.27794
11:19:54|1.27794
11:19:55|1.27734
11:19:56|1.27734
11:19:57|1.27734
11:19:58|1.27734
11:19:59|1.27734
11:20:00|1.27683
11:20:01|1.27734
11:20:03|1.27747
11:20:04|1.27747
11:20:06|1.27747
11:20:07|1.27747
11:20:07|1.27761
11:20:09|1.27745
11:20:10|1.27759
11:20:11|1.27682
11:20:12|1.2772
11:20:13|1.27747
11:20:14|1.27811
11:20:15|1.27811
11:20:16|1.27673
11:20:17|1.27669
11:20:18|1.27708
11:20:19|1.27729
11:20:20|1.2773
11:20:20|1.27596
11:20:22|1.27596
11:20:22|1.27596
11:20:24|1.27475
11:20:25|1.27475
11:20:26|1.27598
11:20:27|1.27539
11:20:28|1.27527
11:20:29|1.27527
11:20:30|1.27527
11:20:31|1.27476
11:20:32|1.27476
11:20:33|1.27451
11:20:34|1.27355
11:20:35|1.27355
11:20:36|1.27425
11:20:37|1.27357
11:20:38|1.27318
11:20:39|1.27318
11:20:40|1.27318
11:20:41|1.27318
11:20:42|1.2733
11:20:43|1.2733
11:20:44|1.2733
11:20:45|1.27333
11:20:46|1.27333
11:20:47|1.27333
11:20:48|1.27333
11:20:49|1.27318
11:20:50|1.27318
11:20:51|1.27318
11:20:52|1.27335
11:20:53|1.27335
11:20:54|1.27344
11:20:55|1.27314
11:20:56|1.27368
11:20:57|1.27367
11:20:58|1.27369
11:20:59|1.27369
11:21:00|1.27369
11:21:01|1.27369
11:21:02|1.27333
11:21:03|1.27333
11:21:04|1.27296
11:21:06|1.27296
11:21:07|1.27296
11:21:08|1.27266
11:21:09|1.27266
11:21:10|1.27266
11:21:11|1.27266
11:21:12|1.27266
11:21:13|1.27265
11:21:14|1.27265
11:21:15|1.27265
11:21:17|1.27265
11:21:18|1.27369
11:21:19|1.27448
11:21:20|1.27448
11:21:21|1.27558
11:21:22|1.27558
11:21:23|1.27558
11:21:24|1.27558
11:21:25|1.275
11:21:26|1.27456
11:21:27|1.27456
11:21:28|1.27456
11:21:29|1.27449
11:21:30|1.27449
11:21:31|1.27449
11:21:32|1.27449
11:21:33|1.27449
11:21:34|1.27449
11:21:35|1.27449
11:21:36|1.27449
11:21:37|1.27449
11:21:38|1.27448
11:21:39|1.27448
11:21:40|1.27448
11:21:41|1.27448
11:21:42|1.27448
11:21:43|1.27485
11:21:44|1.27435
11:21:45|1.27435
11:21:46|1.27435
11:21:47|1.27485
11:21:48|1.27485
11:21:49|1.27485
11:21:50|1.27485
11:21:51|1.27487
11:21:52|1.27487
11:21:53|1.27487
11:21:54|1.27448
11:21:55|1.27448
11:21:56|1.27461
11:21:57|1.27498
11:21:58|1.27498
11:21:59|1.27498
11:22:00|1.27449
11:22:02|1.2747
11:22:02|1.27487
11:22:03|1.27453
11:22:04|1.27453
11:22:05|1.27453
11:22:07|1.27453
11:22:07|1.27622
11:22:08|1.27622
11:22:10|1.27616
11:22:11|1.27524
11:22:12|1.27524
11:22:13|1.27524
11:22:13|1.27524
11:22:15|1.27556
11:22:16|1.27569
11:22:16|1.27569
11:22:18|1.27553
11:22:19|1.27556
11:22:20|1.27569
11:22:21|1.27569
11:22:22|1.27569
11:22:24|1.27569
11:22:24|1.27582
11:22:25|1.27582
11:22:26|1.27578
11:22:27|1.27499
11:22:28|1.27499
11:22:29|1.2758
11:22:30|1.27613
11:22:32|1.27608
11:22:32|1.27608
11:22:34|1.27557
11:22:34|1.27557
11:22:35|1.27557
11:22:36|1.27557
11:22:37|1.27557
11:22:38|1.27557
11:22:39|1.27557
11:22:40|1.27557
11:22:42|1.27557
11:22:42|1.27557
11:22:43|1.27557
11:22:44|1.27557
11:22:45|1.27537
11:22:46|1.27537
11:22:47|1.27537
11:22:48|1.27537
11:22:49|1.27537
11:22:50|1.27537
11:22:51|1.27537
11:22:52|1.27537
11:22:53|1.27537
11:22:54|1.27533
11:22:55|1.27533
11:22:56|1.27557
11:22:57|1.27557
11:22:59|1.27557
11:22:59|1.274
11:23:00|1.274
11:23:02|1.274
11:23:02|1.274
11:23:03|1.274
11:23:05|1.274
11:23:06|1.274
11:23:07|1.274
11:23:08|1.2754
11:23:09|1.27539
11:23:11|1.27555
11:23:11|1.27555
11:23:13|1.27555
11:23:13|1.27555
11:23:14|1.27556
11:23:16|1.27649
11:23:17|1.27649
11:23:18|1.27649
11:23:19|1.27649
11:23:20|1.27649
11:23:21|1.27649
11:23:22|1.27649
11:23:23|1.2765
11:23:24|1.2765
11:23:25|1.2765
11:23:26|1.2765
11:23:27|1.2765
11:23:28|1.2765
11:23:29|1.2765
11:23:30|1.2765
11:23:31|1.2765
11:23:33|1.2765
11:23:34|1.2765
11:23:34|1.277
11:23:35|1.277
11:23:37|1.277
11:23:37|1.277
11:23:38|1.277
11:23:40|1.277
11:23:41|1.277
11:23:41|1.2778
11:23:42|1.27803
11:23:44|1.27872
11:23:44|1.27872
11:23:45|1.27872
11:23:46|1.27872
11:23:47|1.27872
11:23:48|1.27872
11:23:49|1.27818
11:23:50|1.27818
11:23:51|1.27818
11:23:52|1.27818
11:23:53|1.27818
11:23:54|1.27818
11:23:55|1.27818
11:23:57|1.27818
11:23:57|1.27818
11:23:58|1.27818
11:23:59|1.27818
11:24:00|1.27818
11:24:01|1.27818
11:24:02|1.27894
11:24:03|1.27799
11:24:04|1.27799
11:24:05|1.27799
11:24:06|1.27799
11:24:08|1.27799
11:24:09|1.27866
11:24:10|1.27866
11:24:11|1.27866
11:24:11|1.27828
11:24:12|1.27946
11:24:15|1.27946
11:24:16|1.27946
11:24:17|1.27946
11:24:18|1.27946
11:24:19|1.27945
11:24:20|1.27945
11:24:20|1.27945
11:24:21|1.27945
11:24:22|1.27971
11:24:23|1.27971
11:24:25|1.27971
11:24:26|1.27971
11:24:27|1.27971
11:24:28|1.27971
11:24:28|1.27971
11:24:29|1.27971
11:24:31|1.27971
11:24:32|1.27971
11:24:33|1.27971
11:24:34|1.27971
11:24:35|1.27971
11:24:36|1.27971
11:24:37|1.27971
11:24:38|1.27971
11:24:39|1.27971
11:24:40|1.27971
11:24:42|1.27971
11:24:43|1.27971
11:24:44|1.27971
11:24:44|1.27971
11:24:46|1.27854
11:24:46|1.27854
11:24:48|1.27854
11:24:49|1.27946
11:24:49|1.27946
11:24:50|1.27946
11:24:51|1.27946
11:24:52|1.27946
11:24:53|1.27946
11:24:54|1.27946
11:24:56|1.27982
11:24:57|1.27982
11:24:57|1.27982
11:24:59|1.27982
11:24:59|1.27982
11:25:01|1.27982
11:25:01|1.27982
11:25:02|1.27982
11:25:03|1.27982
11:25:04|1.27982
11:25:05|1.2801
11:25:07|1.2801
11:25:08|1.2801
11:25:09|1.2801
11:25:11|1.2801
11:25:11|1.27941
11:25:12|1.27968
11:25:13|1.27968
11:25:15|1.27968
11:25:16|1.2792
11:25:17|1.2792
11:25:19|1.2792
11:25:19|1.2792
11:25:20|1.2792
11:25:21|1.2792
11:25:23|1.27959
11:25:24|1.27959
11:25:24|1.27968
11:25:25|1.2792
11:25:26|1.2792
11:25:27|1.2792
11:25:28|1.2792
11:25:29|1.2792
11:25:30|1.2792
11:25:32|1.2792
11:25:32|1.2792
11:25:33|1.2792
11:25:35|1.2792
11:25:35|1.2792
11:25:36|1.27916
11:25:38|1.27916
11:25:38|1.27916
11:25:39|1.27916
11:25:40|1.27916
11:25:41|1.27916
11:25:42|1.27916
11:25:43|1.27916
11:25:44|1.27805
11:25:45|1.27737
11:25:47|1.27733
11:25:48|1.27724
11:25:49|1.2771
11:25:49|1.27642
11:25:51|1.27642
11:25:51|1.27642
11:25:53|1.27642
11:25:54|1.27642
11:25:54|1.27642
11:25:55|1.27541
11:25:56|1.27541
11:25:57|1.27541
11:25:59|1.27541
11:26:00|1.27613
11:26:00|1.27613
11:26:02|1.27613
11:26:03|1.27613
11:26:04|1.27613
11:26:05|1.27613
11:26:06|1.27613
11:26:07|1.27613
11:26:07|1.27613
11:26:10|1.27613
11:26:10|1.27613
11:26:12|1.27613
11:26:12|1.27683
11:26:14|1.27683
11:26:15|1.27683
11:26:15|1.27683
11:26:17|1.27745
11:26:18|1.27745
11:26:19|1.27745
11:26:20|1.27745
11:26:21|1.27745
11:26:22|1.27764
11:26:22|1.27764
11:26:25|1.27818
11:26:25|1.27818
11:26:27|1.27818
11:26:28|1.27818
11:26:28|1.2792
11:26:29|1.2795
11:26:30|1.2795
11:26:32|1.2795
11:26:33|1.27944
11:26:34|1.27944
11:26:35|1.27944
11:26:36|1.27982
11:26:37|1.27982
11:26:37|1.27863
11:26:38|1.27863
11:26:40|1.27799
11:26:41|1.27799
11:26:41|1.27799
11:26:43|1.27799
11:26:43|1.27799
11:26:45|1.27799
11:26:46|1.2773
11:26:47|1.2773
11:26:48|1.27642
11:26:49|1.27723
11:26:50|1.27617
11:26:51|1.27617
11:26:52|1.27617
11:26:53|1.27617
11:26:54|1.27617
11:26:55|1.27617
11:26:56|1.27617
11:26:57|1.27617
11:26:58|1.27617
11:26:59|1.27729
11:27:00|1.27729
11:27:02|1.27729
11:27:02|1.27881
11:27:03|1.27794
11:27:04|1.27794
11:27:05|1.27735
11:27:06|1.27735
11:27:07|1.27735
11:27:08|1.27735
11:27:09|1.27735
11:27:11|1.27735
11:27:13|1.27704
11:27:13|1.27704
11:27:15|1.27704
11:27:16|1.27718
11:27:16|1.27735
11:27:18|1.27735
11:27:19|1.27735
11:27:20|1.27735
11:27:21|1.27735
11:27:22|1.27735
11:27:23|1.27735
11:27:24|1.27735
11:27:25|1.27693
11:27:26|1.27693
11:27:27|1.27693
11:27:28|1.27693
11:27:29|1.27693
11:27:30|1.27735
11:27:31|1.27735
11:27:32|1.27735
11:27:33|1.27735
11:27:34|1.27733
11:27:35|1.27735
11:27:36|1.27735
11:27:37|1.27735
11:27:38|1.27735
11:27:39|1.27735
11:27:40|1.27735
11:27:41|1.27735
11:27:42|1.27735
11:27:43|1.27735
11:27:44|1.27735
11:27:45|1.27713
11:27:46|1.27719
11:27:47|1.27691
11:27:48|1.27685
11:27:49|1.27708
11:27:50|1.27758
11:27:51|1.27758
11:27:52|1.27677
11:27:53|1.27677
11:27:55|1.27674
11:27:55|1.27674
11:27:57|1.27674
11:27:58|1.27674
11:27:58|1.27674
11:27:59|1.27674
11:28:00|1.27674
11:28:01|1.27674
11:28:02|1.27674
11:28:03|1.27674
11:28:04|1.27674
11:28:05|1.27674
11:28:06|1.27674
11:28:07|1.27674
11:28:08|1.27674
11:28:09|1.27674
11:28:11|1.27674
11:28:12|1.27674
11:28:13|1.27674
11:28:13|1.27674
11:28:15|1.27771
11:28:16|1.27771
11:28:18|1.27771
11:28:18|1.27789
11:28:19|1.27789
11:28:21|1.27789
11:28:21|1.27931
11:28:23|1.27931
11:28:23|1.27778
11:28:24|1.27806
11:28:25|1.27806
11:28:27|1.27778
11:28:27|1.27771
11:28:28|1.27771
11:28:29|1.27771
11:28:31|1.27771
11:28:31|1.27845
11:28:32|1.27734
11:28:33|1.27734
11:28:34|1.27871
11:28:36|1.27782
11:28:37|1.27782
11:28:37|1.27782
11:28:38|1.27782
11:28:39|1.27782
11:28:41|1.27782
11:28:41|1.27829
11:28:42|1.27829
11:28:43|1.27829
11:28:45|1.27829
11:28:46|1.27829
11:28:46|1.27829
11:28:47|1.27829
11:28:48|1.27829
11:28:50|1.27829
11:28:50|1.27829
11:28:51|1.27829
11:28:52|1.27829
11:28:53|1.27829
11:28:55|1.27829
11:28:55|1.27771
11:28:57|1.27784
11:28:58|1.27784
11:28:58|1.27784
11:29:00|1.27799
11:29:00|1.27799
11:29:02|1.27799
11:29:03|1.27799
11:29:04|1.27799
11:29:05|1.27849
11:29:06|1.27849
11:29:07|1.27849
11:29:08|1.27849
11:29:09|1.27849
11:29:10|1.27849
11:29:11|1.27849
11:29:13|1.27903
11:29:13|1.2799
11:29:15|1.2799
11:29:15|1.28083
11:29:17|1.27981
11:29:19|1.27981
11:29:20|1.28117
11:29:21|1.28078
11:29:22|1.28078
11:29:22|1.28078
11:29:23|1.28078
11:29:25|1.2813
11:29:25|1.2813
11:29:27|1.28088
11:29:27|1.28088
11:29:29|1.28088
11:29:30|1.28085
11:29:31|1.28085
11:29:32|1.28085
11:29:33|1.28085
11:29:34|1.28085
11:29:35|1.28085
11:29:36|1.28176
11:29:37|1.28176
11:29:38|1.28176
11:29:39|1.28176
11:29:40|1.28176
11:29:41|1.28176
11:29:42|1.28176
11:29:43|1.28176
11:29:44|1.28176
11:29:45|1.28226
11:29:46|1.28226
11:29:47|1.28226
11:29:48|1.28226
11:29:49|1.28199
11:29:50|1.28329
11:29:51|1.28243
11:29:52|1.28326
11:29:53|1.28326
11:29:54|1.28219
11:29:55|1.28152
11:29:57|1.28152
11:29:57|1.28211
11:29:58|1.28211
11:29:59|1.28211
11:30:00|1.28211
11:30:02|1.28301
11:30:02|1.28301
11:30:04|1.28301
11:30:04|1.28301
11:30:06|1.28301
11:30:06|1.28301
11:30:07|1.28085
11:30:08|1.28085
11:30:09|1.28084
11:30:10|1.28198
11:30:11|1.28135
11:30:13|1.28135
11:30:14|1.28169
11:30:15|1.28169
11:30:16|1.28169
11:30:17|1.28169
11:30:18|1.28169
11:30:20|1.28169
11:30:20|1.28238
11:30:21|1.28222
11:30:23|1.28222
11:30:23|1.28222
11:30:25|1.28222
11:30:25|1.28222
11:30:27|1.28222
11:30:28|1.28109
11:30:29|1.28085
11:30:30|1.28044
11:30:31|1.28044
11:30:31|1.28044
11:30:33|1.28148
11:30:33|1.28148
11:30:35|1.28148
11:30:36|1.28148
11:30:37|1.28102
11:30:38|1.28102
11:30:39|1.28102
11:30:40|1.28102
11:30:41|1.28102
11:30:41|1.28102
11:30:44|1.28102
11:30:44|1.28102
11:30:45|1.28102
11:30:46|1.28046
11:30:47|1.28046
11:30:49|1.28046
11:30:50|1.28046
11:30:51|1.28046
11:30:52|1.28046
11:30:53|1.28159
11:30:54|1.28159
11:30:56|1.28231
11:30:56|1.28231
11:30:57|1.28212
11:30:58|1.28238
11:31:00|1.28165
11:31:00|1.28243
11:31:02|1.2833
11:31:02|1.2833
11:31:03|1.2833
11:31:04|1.2833
11:31:05|1.2833
11:31:07|1.2833
11:31:07|1.28358
11:31:09|1.28361
11:31:09|1.28361
11:31:10|1.2831
11:31:11|1.2831
11:31:13|1.28447
11:31:14|1.28489
11:31:15|1.285
11:31:17|1.28582
11:31:17|1.28582
11:31:19|1.28582
11:31:20|1.28612
11:31:21|1.28612
11:31:22|1.28612
11:31:23|1.28628
11:31:25|1.28628
11:31:25|1.28628
11:31:27|1.2865
11:31:28|1.28584
11:31:29|1.28584
11:31:30|1.28605
11:31:31|1.28656
11:31:32|1.28628
11:31:33|1.28628
11:31:33|1.28628
11:31:35|1.28628
11:31:36|1.28628
11:31:37|1.28682
11:31:38|1.28682
11:31:39|1.28733
11:31:40|1.28733
11:31:42|1.28733
11:31:43|1.28733
11:31:44|1.28759
11:31:44|1.28824
11:31:46|1.28774
11:31:47|1.28768
11:31:48|1.28774
11:31:49|1.28821
11:31:50|1.28829
11:31:51|1.28829
11:31:51|1.28774
11:31:52|1.28774
11:31:54|1.28811
11:31:55|1.28811
11:31:56|1.28829
11:31:57|1.28876
11:31:58|1.28876
11:32:00|1.28829
11:32:01|1.28829
11:32:02|1.28829
11:32:02|1.289
11:32:04|1.28997
11:32:05|1.28952
11:32:05|1.28952
11:32:06|1.28952
11:32:07|1.28952
11:32:09|1.28999
11:32:09|1.28999
11:32:11|1.28931
11:32:11|1.28931
11:32:12|1.28999
11:32:14|1.2893
11:32:14|1.28902
11:32:15|1.28997
11:32:17|1.28997
11:32:19|1.28997
11:32:19|1.28999
11:32:21|1.28999
11:32:22|1.28999
11:32:23|1.28999
11:32:24|1.28999
11:32:24|1.28981
11:32:26|1.28981
11:32:27|1.2894
11:32:27|1.289
11:32:29|1.28867
11:32:30|1.28867
11:32:31|1.28867
11:32:32|1.28867
11:32:33|1.28993
11:32:34|1.28993
11:32:35|1.28993
11:32:36|1.28993
11:32:37|1.28993
11:32:38|1.28993
11:32:39|1.28993
11:32:40|1.28993
11:32:41|1.28993
11:32:42|1.28993
11:32:43|1.28993
11:32:44|1.28993
11:32:45|1.28954
11:32:46|1.2892
11:32:47|1.2892
11:32:48|1.2892
11:32:49|1.2892
11:32:50|1.2892
11:32:52|1.2895
11:32:52|1.2895
11:32:53|1.2898
11:32:54|1.2898
11:32:56|1.2892
11:32:56|1.2892
11:32:58|1.2892
11:32:58|1.2892
11:32:59|1.2892
11:33:00|1.2892
11:33:01|1.2892
11:33:02|1.2892
11:33:04|1.2892
11:33:04|1.2892
11:33:05|1.28867
11:33:06|1.28749
11:33:07|1.28749
11:33:08|1.28698
11:33:09|1.28577
11:33:10|1.28564
11:33:11|1.28576
11:33:12|1.28576
11:33:14|1.28576
11:33:14|1.28574
11:33:16|1.28574
11:33:16|1.28574
11:33:19|1.28629
11:33:19|1.28743
11:33:20|1.28743
11:33:22|1.28743
11:33:23|1.28743
11:33:25|1.28787
11:33:26|1.28787
11:33:26|1.28787
11:33:28|1.28787
11:33:29|1.28787
11:33:30|1.2858
11:33:31|1.2858
11:33:32|1.28733
11:33:33|1.28733
11:33:34|1.28733
11:33:35|1.28733
11:33:36|1.28733
11:33:37|1.28733
11:33:38|1.28733
11:33:39|1.28733
11:33:40|1.28733
11:33:41|1.289
11:33:42|1.289
11:33:43|1.28854
11:33:44|1.28854
11:33:45|1.28854
11:33:46|1.28773
11:33:47|1.28773
11:33:48|1.28988
11:33:49|1.28988
11:33:50|1.28855
11:33:51|1.28855
11:33:52|1.28855
11:33:53|1.28738
11:33:54|1.28738
11:33:55|1.28855
11:33:56|1.28714
11:33:57|1.28714
11:33:58|1.28854
11:33:59|1.28854
11:34:00|1.28738
11:34:01|1.28738
11:34:02|1.28738
11:34:03|1.28738
11:34:04|1.28758
11:34:05|1.28758
11:34:06|1.28758
11:34:07|1.28758
11:34:08|1.28758
11:34:09|1.28811
11:34:10|1.28762
11:34:11|1.28762
11:34:12|1.28739
11:34:13|1.28799
11:34:14|1.28799
11:34:15|1.28761
11:34:16|1.28761
11:34:18|1.28822
11:34:19|1.28761
11:34:20|1.28761
11:34:21|1.28761
11:34:23|1.2871
11:34:23|1.28698
11:34:24|1.287
11:34:25|1.28603
11:34:26|1.28679
11:34:28|1.28679
11:34:29|1.28604
11:34:29|1.28604
11:34:31|1.28604
11:34:32|1.28604
11:34:33|1.28604
11:34:34|1.28668
11:34:34|1.28707
11:34:36|1.28707
11:34:37|1.28707
11:34:38|1.28707
11:34:39|1.28707
11:34:40|1.28707
11:34:42|1.28707
11:34:42|1.28679
11:34:44|1.28645
11:34:44|1.28679
11:34:45|1.28595
11:34:46|1.28595
11:34:47|1.28595
11:34:48|1.28679
11:34:49|1.28679
11:34:50|1.28679
11:34:52|1.28679
11:34:53|1.28739
11:34:53|1.2882
11:34:54|1.2882
11:34:55|1.28773
11:34:56|1.28762
11:34:58|1.28762
11:34:58|1.28787
11:34:59|1.28787
11:35:01|1.28787
11:35:02|1.28787
11:35:02|1.28787
11:35:04|1.28787
11:35:05|1.28787
11:35:05|1.28787
11:35:06|1.28787
11:35:07|1.28865
11:35:09|1.28911
11:35:09|1.28713
11:35:11|1.28713
11:35:11|1.28664
11:35:12|1.28664
11:35:14|1.28668
11:35:14|1.28668
11:35:15|1.28668
11:35:16|1.28668
11:35:18|1.2867
11:35:20|1.2867
11:35:21|1.28605
11:35:22|1.28625
11:35:24|1.28625
11:35:24|1.28616
11:35:26|1.28514
11:35:26|1.28616
11:35:27|1.28616
11:35:29|1.28616
11:35:30|1.28655
11:35:30|1.28723
11:35:32|1.28723
11:35:33|1.2867
11:35:34|1.2867
11:35:34|1.2867
11:35:35|1.28541
11:35:37|1.2854
11:35:38|1.2854
11:35:39|1.2854
11:35:40|1.28553
11:35:41|1.2854
11:35:42|1.28602
11:35:43|1.28602
11:35:44|1.28602
11:35:45|1.28602
11:35:46|1.28602
11:35:47|1.28601
11:35:48|1.28502
11:35:49|1.28502
11:35:50|1.284
11:35:52|1.284
11:35:53|1.284
11:35:53|1.284
11:35:55|1.284
11:35:55|1.284
11:35:56|1.28401
11:35:58|1.28401
11:35:59|1.28538
11:36:00|1.28538
11:36:00|1.28538
11:36:01|1.28538
11:36:02|1.28538
11:36:03|1.28538
11:36:05|1.28551
11:36:05|1.28551
11:36:06|1.28551
11:36:08|1.28551
11:36:09|1.28443
11:36:09|1.28443
11:36:10|1.28443
11:36:11|1.28515
11:36:12|1.28515
11:36:14|1.28515
11:36:14|1.28515
11:36:15|1.28515
11:36:16|1.28515
11:36:18|1.28561
11:36:20|1.28561
11:36:21|1.28561
11:36:22|1.28514
11:36:22|1.28514
11:36:24|1.28514
11:36:25|1.28561
11:36:26|1.28561
11:36:28|1.28616
11:36:29|1.28515
11:36:30|1.28515
11:36:30|1.28515
11:36:31|1.28515
11:36:33|1.28663
11:36:33|1.28663
11:36:35|1.28709
11:36:36|1.2871
11:36:37|1.2871
11:36:38|1.2862
11:36:38|1.2862
11:36:40|1.2862
11:36:41|1.2862
11:36:42|1.2862
11:36:43|1.2862
11:36:44|1.28568
11:36:45|1.286
11:36:46|1.286
11:36:47|1.286
11:36:48|1.286
11:36:49|1.286
11:36:50|1.286
11:36:52|1.286
11:36:52|1.28566
11:36:53|1.2862
11:36:55|1.28667
11:36:55|1.28668
11:36:56|1.28668
11:36:57|1.28775
11:36:58|1.28668
11:36:59|1.2885
11:37:01|1.28856
11:37:01|1.28778
11:37:02|1.28778
11:37:03|1.28685
11:37:04|1.28685
11:37:05|1.28729
11:37:06|1.28732
11:37:08|1.28658
11:37:08|1.28706
11:37:10|1.28658
11:37:10|1.2862
11:37:11|1.2862
11:37:12|1.28633
11:37:14|1.28633
11:37:15|1.28659
11:37:16|1.28659
11:37:16|1.28679
11:37:18|1.2888
11:37:19|1.28839
11:37:20|1.28829
11:37:22|1.28863
11:37:22|1.28863
11:37:23|1.28863
11:37:25|1.28879
11:37:25|1.2898
11:37:27|1.28798
11:37:27|1.28798
11:37:28|1.28798
11:37:30|1.28988
11:37:31|1.28916
11:37:32|1.28878
11:37:33|1.28894
11:37:34|1.28894
11:37:35|1.28894
11:37:35|1.28894
11:37:37|1.28936
11:37:38|1.28865
11:37:39|1.28865
11:37:39|1.28857
11:37:41|1.28857
11:37:42|1.28918
11:37:43|1.28973
11:37:45|1.28973
11:37:45|1.28973
11:37:47|1.28901
11:37:48|1.28901
11:37:49|1.28901
11:37:49|1.28901
11:37:51|1.28901
11:37:52|1.28901
11:37:53|1.28973
11:37:54|1.28973
11:37:55|1.28901
11:37:56|1.28923
11:37:57|1.28955
11:37:58|1.28955
11:37:59|1.28956
11:38:00|1.28956
11:38:01|1.28956
11:38:02|1.28956
11:38:03|1.28955
11:38:05|1.28955
11:38:05|1.28973
11:38:06|1.28973
11:38:07|1.28973
11:38:08|1.28973
11:38:10|1.29047
11:38:10|1.29103
11:38:11|1.29151
11:38:12|1.29103
11:38:14|1.29103
11:38:15|1.29087
11:38:16|1.29087
11:38:16|1.29087
11:38:17|1.29151
11:38:19|1.29151
11:38:19|1.29099
11:38:20|1.29099
11:38:21|1.29113
11:38:23|1.29
11:38:24|1.29
11:38:25|1.29
11:38:26|1.29116
11:38:27|1.29116
11:38:28|1.29199
11:38:29|1.29204
11:38:30|1.29204
11:38:31|1.29167
11:38:33|1.29167
11:38:33|1.29177
11:38:35|1.29177
11:38:36|1.293
11:38:37|1.293
11:38:38|1.2921
11:38:39|1.29324
11:38:40|1.29334
11:38:40|1.29334
11:38:42|1.29387
11:38:43|1.29387
11:38:44|1.293
11:38:44|1.293
11:38:46|1.293
11:38:47|1.29331
11:38:48|1.29332
11:38:48|1.29332
11:38:50|1.29334
11:38:51|1.29334
11:38:52|1.295
11:38:53|1.295
11:38:54|1.295
11:38:55|1.295
11:38:56|1.29398
11:38:57|1.29499
11:38:58|1.29499
11:38:59|1.29499
11:39:00|1.29488
11:39:01|1.29488
11:39:02|1.29488
11:39:03|1.29622
11:39:04|1.2945
11:39:05|1.2945
11:39:06|1.29488
11:39:07|1.29488
11:39:08|1.29438
11:39:09|1.29488
11:39:10|1.2938
11:39:11|1.2938
11:39:12|1.2938
11:39:13|1.29324
11:39:14|1.29269
11:39:15|1.29269
11:39:16|1.28854
11:39:17|1.29225
11:39:18|1.29032
11:39:19|1.29098
11:39:20|1.29069
11:39:21|1.29069
11:39:23|1.29105
11:39:24|1.29105
11:39:25|1.29191
11:39:26|1.29191
11:39:27|1.2916
11:39:29|1.29164
11:39:29|1.2916
11:39:31|1.29105
11:39:31|1.29007
11:39:33|1.29047
11:39:33|1.2916
11:39:35|1.2916
11:39:35|1.2916
11:39:37|1.2916
11:39:38|1.29108
11:39:39|1.29159
11:39:40|1.29159
11:39:42|1.29159
11:39:42|1.29159
11:39:44|1.29159
11:39:44|1.29159
11:39:45|1.29159
11:39:46|1.29159
11:39:47|1.29159
11:39:49|1.29143
11:39:49|1.29063
11:39:51|1.29063
11:39:52|1.29157
11:39:53|1.29157
11:39:54|1.29157
11:39:55|1.29157
11:39:55|1.29092
11:39:57|1.29092
11:39:58|1.29092
11:39:59|1.29092
11:40:00|1.29092
11:40:01|1.29157
11:40:02|1.29199
11:40:03|1.29199
11:40:04|1.29162
11:40:05|1.29162
11:40:06|1.29159
11:40:07|1.29159
11:40:08|1.29159
11:40:09|1.29159
11:40:09|1.29159
11:40:10|1.29094
11:40:12|1.29034
11:40:13|1.29034
11:40:14|1.29014
11:40:15|1.29014
11:40:16|1.29014
11:40:17|1.29014
11:40:18|1.28953
11:40:19|1.28913
11:40:20|1.28901
11:40:21|1.28952
11:40:22|1.28951
11:40:24|1.28873
11:40:25|1.28883
11:40:26|1.28882
11:40:27|1.289
11:40:28|1.28874
11:40:29|1.28842
11:40:31|1.289
11:40:31|1.28926
11:40:33|1.28917
11:40:34|1.28911
11:40:35|1.28857
11:40:36|1.28857
11:40:37|1.28857
11:40:38|1.28792
11:40:39|1.28792
11:40:40|1.288
11:40:42|1.28685
11:40:43|1.28685
11:40:44|1.28685
11:40:45|1.28685
11:40:45|1.28685
11:40:46|1.28843
11:40:47|1.28861
11:40:48|1.28833
11:40:49|1.28861
11:40:50|1.28861
11:40:52|1.28934
11:40:52|1.28934
11:40:53|1.28934
11:40:54|1.28934
11:40:55|1.28934
11:40:56|1.28934
11:40:57|1.28906
11:40:59|1.28906
11:41:00|1.28906
11:41:00|1.28974
11:41:01|1.2896
11:41:02|1.2896
11:41:04|1.2896
11:41:04|1.2896
11:41:06|1.28958
11:41:06|1.28958
11:41:07|1.28958
11:41:09|1.28958
11:41:09|1.2892
11:41:10|1.28945
11:41:11|1.28945
11:41:12|1.28945
11:41:14|1.28957
11:41:14|1.28957
11:41:15|1.28957
11:41:16|1.28957
11:41:17|1.28957
11:41:18|1.28957
11:41:20|1.28953
11:41:20|1.28921
11:41:21|1.28921
11:41:22|1.28888
11:41:24|1.28884
11:41:24|1.28884
11:41:26|1.28884
11:41:27|1.28884
11:41:28|1.28884
11:41:29|1.28884
11:41:31|1.28884
11:41:32|1.28804
11:41:33|1.28804
11:41:34|1.28733
11:41:35|1.28733
11:41:36|1.28733
11:41:37|1.28693
11:41:38|1.28693
11:41:39|1.28693
11:41:40|1.28693
11:41:41|1.28705
11:41:42|1.28705
11:41:43|1.28867
11:41:44|1.28867
11:41:45|1.28867
11:41:47|1.28867
11:41:47|1.28867
11:41:49|1.28867
11:41:50|1.28857
11:41:51|1.28802
11:41:52|1.28861
11:41:53|1.28887
11:41:54|1.28874
11:41:55|1.28874
11:41:56|1.28861
11:41:57|1.28926
11:41:58|1.28926
11:41:59|1.28926
11:42:00|1.28887
11:42:01|1.28887
11:42:03|1.28878
11:42:04|1.28865
11:42:04|1.28885
11:42:05|1.28873
11:42:06|1.289
11:42:07|1.28959
11:42:09|1.28959
11:42:09|1.28959
11:42:11|1.2896
11:42:11|1.2896
11:42:12|1.2896
11:42:13|1.2896
11:42:14|1.2896
11:42:15|1.2896
11:42:16|1.2896
11:42:18|1.2896
11:42:18|1.2896
11:42:20|1.2896
11:42:21|1.2896
11:42:22|1.2896
11:42:23|1.28871
11:42:24|1.28871
11:42:26|1.28871
11:42:28|1.28871
11:42:29|1.2896
11:42:30|1.28971
11:42:30|1.28971
11:42:32|1.28971
11:42:33|1.28971
11:42:34|1.28971
11:42:35|1.29282
11:42:36|1.293
11:42:37|1.2929
11:42:38|1.29246
11:42:39|1.29276
11:42:40|1.29276
11:42:41|1.29257
11:42:42|1.29257
11:42:43|1.29257
11:42:44|1.29257
11:42:45|1.29257
11:42:46|1.29387
11:42:47|1.29387
11:42:48|1.29387
11:42:49|1.29387
11:42:50|1.29421
11:42:51|1.29446
11:42:52|1.29446
11:42:53|1.29514
11:42:54|1.29494
11:42:55|1.29507
11:42:56|1.29479
11:42:57|1.29544
11:42:58|1.29494
11:42:59|1.29507
11:43:00|1.29507
11:43:01|1.29507
11:43:02|1.29598
11:43:03|1.29585
11:43:05|1.29546
11:43:05|1.29545
11:43:06|1.29545
11:43:07|1.29442
11:43:09|1.29512
11:43:09|1.29481
11:43:11|1.29548
11:43:11|1.29533
11:43:13|1.29533
11:43:13|1.29494
11:43:14|1.29578
11:43:15|1.29499
11:43:16|1.29499
11:43:17|1.29499
11:43:18|1.29499
11:43:19|1.29499
11:43:20|1.29559
11:43:21|1.29559
11:43:22|1.29543
11:43:23|1.29543
11:43:24|1.29541
11:43:26|1.29541
11:43:28|1.29536
11:43:29|1.2957
11:43:30|1.2957
11:43:32|1.2957
11:43:32|1.2957
11:43:33|1.29663
11:43:34|1.29663
11:43:35|1.29624
11:43:37|1.29624
11:43:38|1.29624
11:43:38|1.29564
11:43:40|1.29572
11:43:41|1.29572
11:43:42|1.2957
11:43:43|1.2957
11:43:43|1.29607
11:43:45|1.29607
11:43:46|1.29607
11:43:47|1.29647
11:43:48|1.29723
11:43:49|1.29723
11:43:50|1.2973
11:43:51|1.29686
11:43:52|1.29759
11:43:53|1.2978
11:43:53|1.29799
11:43:56|1.298
11:43:57|1.29775
11:43:57|1.2978
11:43:58|1.29713
11:44:00|1.29793
11:44:00|1.29793
11:44:01|1.29793
11:44:02|1.297
11:44:04|1.297
11:44:04|1.2968
11:44:05|1.2968
11:44:06|1.29635
11:44:07|1.29644
11:44:09|1.29713
11:44:09|1.29723
11:44:11|1.29723
11:44:11|1.29723
11:44:12|1.29723
11:44:13|1.29723
11:44:14|1.29723
11:44:15|1.2972
11:44:16|1.29759
11:44:17|1.29759
11:44:18|1.29645
11:44:19|1.29645
11:44:20|1.29645
11:44:22|1.29585
11:44:22|1.29585
11:44:23|1.29503
11:44:25|1.29505
11:44:25|1.29471
11:44:27|1.29471
11:44:29|1.29387
11:44:30|1.29387
11:44:31|1.29416
11:44:32|1.29416
11:44:33|1.29441
11:44:34|1.29441
11:44:35|1.29441
11:44:36|1.29344
11:44:37|1.293
11:44:38|1.29344
11:44:39|1.29344
11:44:40|1.29336
11:44:41|1.29387
11:44:42|1.29387
11:44:43|1.29386
11:44:44|1.29386
11:44:45|1.29386
11:44:46|1.29447
11:44:47|1.2927
11:44:48|1.29295
11:44:50|1.29439
11:44:51|1.29439
11:44:51|1.29411
11:44:52|1.29411
11:44:53|1.29393
11:44:54|1.29393
11:44:55|1.29393
11:44:56|1.294
11:44:57|1.29355
11:44:58|1.29301
11:44:59|1.29303
11:45:00|1.29359
11:45:01|1.29359
11:45:02|1.29359
11:45:04|1.293
11:45:04|1.29267
11:45:06|1.29128
11:45:07|1.29128
11:45:08|1.29128
11:45:09|1.29128
11:45:10|1.29128
11:45:11|1.29128
11:45:12|1.29128
11:45:13|1.29128
11:45:14|1.29128
11:45:15|1.29128
11:45:16|1.29251
11:45:18|1.29168
11:45:18|1.29256
11:45:19|1.29256
11:45:20|1.29256
11:45:21|1.29253
11:45:23|1.29253
11:45:23|1.29393
11:45:24|1.29393
11:45:25|1.29425
11:45:26|1.29386
11:45:27|1.29386
11:45:29|1.29391
11:45:30|1.29391
11:45:32|1.29391
11:45:33|1.29425
11:45:35|1.29425
11:45:36|1.29425
11:45:36|1.29425
11:45:38|1.29425
11:45:39|1.29435
11:45:39|1.295
11:45:40|1.295
11:45:42|1.295
11:45:43|1.29426
11:45:43|1.29466
11:45:44|1.295
11:45:46|1.295
11:45:46|1.295
11:45:48|1.295
11:45:48|1.29653
11:45:49|1.29569
11:45:51|1.29569
11:45:52|1.29569
11:45:53|1.29518
11:45:53|1.29518
11:45:55|1.29518
11:45:56|1.2952
11:45:57|1.2952
11:45:57|1.2952
11:45:58|1.29644
11:46:00|1.29644
11:46:01|1.29644
11:46:02|1.29662
11:46:03|1.2952
11:46:04|1.2952
11:46:05|1.2952
11:46:06|1.2952
11:46:07|1.2952
11:46:09|1.29518
11:46:09|1.29518
11:46:10|1.29518
11:46:11|1.29518
11:46:12|1.29518
11:46:13|1.2952
11:46:14|1.29518
11:46:15|1.29518
11:46:16|1.29518
11:46:17|1.29518
11:46:18|1.29518
11:46:19|1.2939
11:46:20|1.2939
11:46:21|1.2939
11:46:22|1.29337
11:46:24|1.29337
11:46:24|1.29329
11:46:25|1.29329
11:46:26|1.29329
11:46:27|1.2927
11:46:28|1.2927
11:46:30|1.29206
11:46:30|1.29192
11:46:31|1.29192
11:46:33|1.29129
11:46:34|1.29078
11:46:35|1.29078
11:46:36|1.29078
11:46:36|1.29078
11:46:37|1.29078
11:46:39|1.29047
11:46:40|1.29047
11:46:41|1.29047
11:46:41|1.29117
11:46:43|1.29148
11:46:43|1.29148
11:46:44|1.29148
11:46:45|1.29092
11:46:46|1.29092
11:46:47|1.2921
11:46:49|1.29203
11:46:50|1.29203
11:46:50|1.29139
11:46:51|1.29393
11:46:52|1.29327
11:46:53|1.29327
11:46:54|1.29327
11:46:55|1.29327
11:46:56|1.29469
11:46:57|1.2934
11:46:58|1.29328
11:46:59|1.29328
11:47:00|1.29323
11:47:01|1.29346
11:47:02|1.29346
11:47:03|1.29346
11:47:04|1.29346
11:47:05|1.29193
11:47:07|1.29193
11:47:07|1.2922
11:47:09|1.2922
11:47:10|1.2922
11:47:11|1.2917
11:47:11|1.2917
11:47:13|1.2917
11:47:13|1.29075
11:47:15|1.29056
11:47:15|1.29056
11:47:16|1.29056
11:47:18|1.29056
11:47:18|1.29066
11:47:19|1.29066
11:47:20|1.29163
11:47:21|1.29163
11:47:22|1.29163
11:47:24|1.29163
11:47:25|1.29163
11:47:25|1.29163
11:47:27|1.29229
11:47:27|1.29229
11:47:28|1.29229
11:47:30|1.29237
11:47:31|1.29237
11:47:32|1.29237
11:47:32|1.29113
11:47:33|1.29113
11:47:34|1.29113
11:47:36|1.28976
11:47:37|1.28976
11:47:38|1.28976
11:47:39|1.28976
11:47:41|1.28976
11:47:42|1.29099
11:47:43|1.29096
11:47:43|1.29096
11:47:44|1.29096
11:47:46|1.29096
11:47:46|1.29004
11:47:47|1.29004
11:47:48|1.29004
11:47:50|1.29004
11:47:50|1.29004
11:47:52|1.29007
11:47:53|1.29138
11:47:54|1.29138
11:47:54|1.29138
11:47:55|1.29138
11:47:56|1.29138
11:47:57|1.29138
11:47:58|1.29138
11:47:59|1.29138
11:48:01|1.29009
11:48:01|1.2901
11:48:02|1.29015
11:48:04|1.29015
11:48:04|1.29015
11:48:05|1.2913
11:48:07|1.29138
11:48:07|1.29138
11:48:08|1.29189
11:48:09|1.29133
11:48:11|1.29133
11:48:11|1.29133
11:48:13|1.29247
11:48:13|1.29247
11:48:15|1.29247
11:48:15|1.29247
11:48:17|1.29247
11:48:18|1.29247
11:48:18|1.29247
11:48:19|1.29247
11:48:20|1.29247
11:48:21|1.29247
11:48:23|1.29247
11:48:23|1.29247
11:48:24|1.29335
11:48:25|1.29335
11:48:26|1.2932
11:48:27|1.2932
11:48:28|1.29236
11:48:29|1.29236
11:48:31|1.29236
11:48:33|1.29236
11:48:34|1.29236
11:48:35|1.29227
11:48:36|1.29227
11:48:37|1.29227
11:48:38|1.29247
11:48:40|1.29279
11:48:41|1.29279
11:48:41|1.29158
11:48:43|1.29158
11:48:44|1.29227
11:48:45|1.29227
11:48:46|1.29134
11:48:46|1.29134
11:48:48|1.29093
11:48:49|1.29086
11:48:51|1.29086
11:48:52|1.29086
11:48:53|1.29115
11:48:54|1.29115
11:48:55|1.29115
11:48:56|1.29115
11:48:57|1.29115
11:48:58|1.29115
11:49:00|1.29115
11:49:01|1.29115
11:49:02|1.29115
11:49:03|1.29115
11:49:04|1.29115
11:49:04|1.29115
11:49:05|1.29115
11:49:06|1.29132
11:49:08|1.29132
11:49:09|1.29132
11:49:10|1.29132
11:49:11|1.29132
11:49:12|1.29132
11:49:13|1.29085
11:49:14|1.29085
11:49:15|1.29085
11:49:16|1.29085
11:49:17|1.29085
11:49:18|1.29086
11:49:19|1.2917
11:49:20|1.29214
11:49:21|1.29182
11:49:22|1.29126
11:49:23|1.29126
11:49:24|1.29089
11:49:26|1.29089
11:49:26|1.29089
11:49:27|1.29089
11:49:29|1.29089
11:49:29|1.29085
11:49:30|1.29085
11:49:32|1.29085
11:49:34|1.29085
11:49:35|1.29085
11:49:36|1.29094
11:49:37|1.29094
11:49:38|1.29094
11:49:40|1.29094
11:49:40|1.29094
11:49:41|1.29094
11:49:42|1.29094
11:49:43|1.29094
11:49:44|1.29094
11:49:45|1.29094
11:49:47|1.29094
11:49:47|1.29094
11:49:48|1.29086
11:49:49|1.29086
11:49:50|1.29085
11:49:52|1.29085
11:49:52|1.29085
11:49:54|1.29085
11:49:54|1.29085
11:49:55|1.29085
11:49:56|1.29085
11:49:58|1.29085
11:49:59|1.29138
11:50:00|1.29138
11:50:01|1.29138
11:50:02|1.29138
11:50:03|1.29138
11:50:04|1.29138
11:50:05|1.29138
11:50:06|1.29138
11:50:07|1.29138
11:50:08|1.29086
11:50:09|1.29342
11:50:10|1.29342
11:50:11|1.29342
11:50:12|1.29306
11:50:13|1.29306
11:50:14|1.29346
11:50:15|1.29346
11:50:16|1.29346
11:50:17|1.29346
11:50:18|1.29346
11:50:19|1.29306
11:50:20|1.29358
11:50:21|1.294
11:50:22|1.294
11:50:23|1.294
11:50:24|1.294
11:50:25|1.294
11:50:26|1.294
11:50:27|1.29262
11:50:28|1.29262
11:50:29|1.29262
11:50:30|1.29262
11:50:31|1.29262
11:50:32|1.29262
11:50:33|1.29262
11:50:34|1.29262
11:50:35|1.29262
11:50:36|1.29262
11:50:37|1.29275
11:50:38|1.29275
11:50:39|1.29275
11:50:40|1.29275
11:50:42|1.29312
11:50:42|1.294
11:50:44|1.29387
11:50:45|1.29397
11:50:45|1.2934
11:50:47|1.29262
11:50:48|1.29262
11:50:48|1.29262
11:50:51|1.29262
11:50:52|1.29178
11:50:53|1.29106
11:50:54|1.29085
11:50:55|1.29092
11:50:56|1.29119
11:50:57|1.29119
11:50:58|1.29119
11:50:59|1.29119
11:51:00|1.29119
11:51:01|1.29119
11:51:02|1.29119
11:51:02|1.29119
11:51:04|1.29266
11:51:05|1.29266
11:51:06|1.29354
11:51:07|1.29354
11:51:08|1.29354
11:51:09|1.29354
11:51:10|1.29354
11:51:11|1.29267
11:51:12|1.29336
11:51:12|1.29336
11:51:13|1.29336
11:51:14|1.29336
11:51:16|1.29336
11:51:17|1.29336
11:51:17|1.29321
11:51:19|1.29321
11:51:19|1.29321
11:51:20|1.29223
11:51:22|1.29226
11:51:23|1.29127
11:51:24|1.29127
11:51:25|1.29443
11:51:25|1.29424
11:51:27|1.29424
11:51:28|1.295
11:51:29|1.295
11:51:31|1.295
11:51:32|1.295
11:51:32|1.295
11:51:33|1.29477
11:51:34|1.296
11:51:35|1.29665
11:51:36|1.29665
11:51:38|1.29665
11:51:39|1.29665
11:51:40|1.29541
11:51:41|1.29635
11:51:42|1.29635
11:51:43|1.29752
11:51:44|1.29752
11:51:45|1.29791
11:51:46|1.29791
11:51:47|1.29791
11:51:48|1.298
11:51:49|1.298
11:51:50|1.298
11:51:51|1.298
11:51:52|1.29798
11:51:53|1.29798
11:51:54|1.29798
11:51:56|1.29798
11:51:56|1.29798
11:51:58|1.29798
11:51:58|1.29798
11:51:59|1.29999
11:52:01|1.29875
11:52:02|1.2968
11:52:02|1.2976
11:52:03|1.2976
11:52:05|1.29865
11:52:06|1.29865
11:52:07|1.29865
11:52:08|1.29865
11:52:09|1.29865
11:52:10|1.29865
11:52:11|1.29865
11:52:13|1.29999
11:52:13|1.29999
11:52:15|1.29975
11:52:15|1.29975
11:52:16|1.29999
11:52:18|1.29999
11:52:18|1.3
11:52:19|1.30017
11:52:20|1.30276
11:52:22|1.30219
11:52:22|1.30276
11:52:24|1.30276
11:52:25|1.30464
11:52:26|1.30393
11:52:27|1.30495
11:52:28|1.30495
11:52:29|1.30495
11:52:30|1.3052
11:52:31|1.3052
11:52:31|1.30619
11:52:33|1.30569
11:52:33|1.30568
11:52:34|1.30625
11:52:36|1.30639
11:52:38|1.30671
11:52:39|1.3063
11:52:39|1.3063
11:52:41|1.30682
11:52:43|1.30781
11:52:44|1.30781
11:52:45|1.30569
11:52:45|1.30569
11:52:46|1.30638
11:52:48|1.30821
11:52:49|1.3083
11:52:50|1.3083
11:52:50|1.3083
11:52:51|1.30682
11:52:52|1.30443
11:52:53|1.30443
11:52:54|1.30622
11:52:56|1.30681
11:52:57|1.30651
11:52:58|1.30651
11:52:59|1.30651
11:52:59|1.30664
11:53:01|1.30677
11:53:02|1.30508
11:53:03|1.30824
11:53:04|1.30738
11:53:05|1.30748
11:53:06|1.30581
11:53:07|1.30581
11:53:08|1.3066
11:53:08|1.30777
11:53:10|1.30777
11:53:11|1.30777
11:53:12|1.3075
11:53:13|1.3075
11:53:14|1.3072
11:53:15|1.30777
11:53:16|1.30768
11:53:17|1.30768
11:53:18|1.30685
11:53:19|1.30685
11:53:20|1.30685
11:53:21|1.30562
11:53:22|1.30612
11:53:23|1.30612
11:53:24|1.30612
11:53:26|1.30612
11:53:26|1.30612
11:53:27|1.30443
11:53:29|1.30401
11:53:29|1.30536
11:53:30|1.30536
11:53:31|1.30585
11:53:32|1.30599
11:53:33|1.30599
11:53:34|1.30599
11:53:36|1.30573
11:53:38|1.30436
11:53:39|1.30608
11:53:40|1.30608
11:53:41|1.30567
11:53:42|1.30567
11:53:43|1.30567
11:53:45|1.30597
11:53:45|1.30573
11:53:47|1.30619
11:53:48|1.306
11:53:48|1.30581
11:53:50|1.30581
11:53:51|1.30581
11:53:52|1.30581
11:53:53|1.30567
11:53:54|1.30567
11:53:55|1.3062
11:53:56|1.30444
11:53:57|1.30444
11:53:57|1.30444
11:53:59|1.30566
11:54:00|1.30452
11:54:00|1.30452
11:54:02|1.30452
11:54:03|1.30452
11:54:04|1.30452
11:54:05|1.30567
11:54:06|1.30567
11:54:07|1.30443
11:54:07|1.30443
11:54:09|1.30444
11:54:10|1.30688
11:54:11|1.30786
11:54:11|1.30874
11:54:13|1.30834
11:54:14|1.30958
11:54:15|1.30966
11:54:16|1.30839
11:54:17|1.30839
11:54:18|1.30803
11:54:19|1.30843
11:54:20|1.31
11:54:21|1.31
11:54:22|1.31
11:54:23|1.31
11:54:24|1.30958
11:54:25|1.30863
11:54:26|1.30863
11:54:27|1.30944
11:54:28|1.30896
11:54:29|1.30896
11:54:30|1.30938
11:54:31|1.30938
11:54:32|1.30938
11:54:33|1.30924
11:54:34|1.30921
11:54:35|1.30839
11:54:36|1.30746
11:54:37|1.30746
11:54:38|1.30806
11:54:40|1.30806
11:54:41|1.30621
11:54:42|1.30741
11:54:43|1.30741
11:54:43|1.30741
11:54:45|1.30615
11:54:47|1.30449
11:54:48|1.30416
11:54:48|1.30416
11:54:50|1.30416
11:54:51|1.30416
11:54:51|1.30637
11:54:53|1.3065
11:54:53|1.30481
11:54:54|1.30627
11:54:55|1.30636
11:54:56|1.30636
11:54:58|1.30581
11:54:58|1.3062
11:54:59|1.30611
11:55:00|1.30636
11:55:02|1.30636
11:55:03|1.30636
11:55:04|1.30635
11:55:05|1.30581
11:55:06|1.30539
11:55:07|1.30449
11:55:08|1.30449
11:55:09|1.30449
11:55:10|1.30501
11:55:11|1.3058
11:55:12|1.3058
11:55:13|1.30454
11:55:14|1.30454
11:55:15|1.30418
11:55:15|1.30454
11:55:17|1.30408
11:55:17|1.30449
11:55:19|1.30449
11:55:20|1.30449
11:55:20|1.30358
11:55:22|1.30429
11:55:23|1.30581
11:55:24|1.30581
11:55:25|1.30581
11:55:26|1.30626
11:55:27|1.30626
11:55:28|1.30416
11:55:29|1.30399
11:55:29|1.30399
11:55:31|1.30399
11:55:32|1.30442
11:55:32|1.30442
11:55:34|1.30442
11:55:36|1.3043
11:55:37|1.30478
11:55:39|1.30478
11:55:40|1.30478
11:55:41|1.30274
11:55:41|1.30274
11:55:43|1.30274
11:55:43|1.30274
11:55:45|1.301
11:55:46|1.30194
11:55:47|1.30194
11:55:48|1.30194
11:55:49|1.30181
11:55:49|1.30181
11:55:51|1.30181
11:55:52|1.30154
11:55:52|1.30154
11:55:54|1.30154
11:55:55|1.30215
11:55:56|1.30215
11:55:57|1.30215
11:55:58|1.30215
11:55:58|1.30215
11:55:59|1.30215
11:56:02|1.30215
11:56:02|1.30247
11:56:04|1.30245
11:56:05|1.30274
11:56:05|1.30215
11:56:07|1.30215
11:56:07|1.30215
11:56:08|1.30215
11:56:10|1.30215
11:56:10|1.30198
11:56:11|1.30257
11:56:12|1.30257
11:56:13|1.30216
11:56:14|1.30318
11:56:16|1.30318
11:56:17|1.30294
11:56:17|1.30294
11:56:18|1.30363
11:56:20|1.30447
11:56:20|1.303
11:56:21|1.303
11:56:23|1.303
11:56:23|1.303
11:56:24|1.30468
11:56:25|1.30468
11:56:26|1.30448
11:56:27|1.30447
11:56:28|1.30447
11:56:29|1.30448
11:56:30|1.30448
11:56:31|1.30421
11:56:32|1.30442
11:56:33|1.30476
11:56:35|1.30476
11:56:35|1.30476
11:56:37|1.30385
11:56:37|1.30422
11:56:38|1.30422
11:56:40|1.30422
11:56:41|1.30206
11:56:42|1.30241
11:56:44|1.30241
11:56:45|1.30241
11:56:45|1.30213
11:56:46|1.30296
11:56:48|1.30296
11:56:48|1.30296
11:56:50|1.30296
11:56:51|1.30246
11:56:52|1.30246
11:56:53|1.30246
11:56:54|1.30246
11:56:55|1.30246
11:56:56|1.30246
11:56:57|1.30287
11:56:57|1.30198
11:56:59|1.30198
11:57:00|1.30198
11:57:00|1.30198
11:57:02|1.30198
11:57:03|1.30198
11:57:03|1.3015
11:57:05|1.3015
11:57:06|1.30111
11:57:06|1.30111
11:57:08|1.30111
11:57:09|1.301
11:57:10|1.301
11:57:11|1.301
11:57:11|1.30167
11:57:13|1.30167
11:57:14|1.30167
11:57:15|1.30167
11:57:16|1.30141
11:57:17|1.30141
11:57:18|1.30287
11:57:19|1.30348
11:57:21|1.30348
11:57:21|1.30348
11:57:22|1.30348
11:57:23|1.30345
11:57:24|1.30345
11:57:25|1.30347
11:57:26|1.30347
11:57:27|1.30345
11:57:29|1.30517
11:57:29|1.30517
11:57:31|1.30217
11:57:32|1.3026
11:57:32|1.30296
11:57:34|1.30296
11:57:35|1.30296
11:57:35|1.30245
11:57:36|1.30245
11:57:38|1.30245
11:57:38|1.30245
11:57:40|1.30245
11:57:41|1.30245
11:57:44|1.30245
11:57:44|1.30245
11:57:46|1.30245
11:57:47|1.30245
11:57:48|1.30245
11:57:49|1.30276
11:57:49|1.30245
11:57:51|1.30146
11:57:51|1.30146
11:57:53|1.30146
11:57:53|1.30146
11:57:54|1.30235
11:57:56|1.30203
11:57:57|1.30203
11:57:57|1.30203
11:57:58|1.3024
11:57:59|1.3024
11:58:01|1.30159
11:58:02|1.30042
11:58:02|1.30042
11:58:03|1.30099
11:58:05|1.30099
11:58:06|1.30099
11:58:06|1.30099
11:58:08|1.30072
11:58:09|1.30072
11:58:10|1.30033
11:58:11|1.30033
11:58:12|1.30033
11:58:12|1.30026
11:58:14|1.30026
11:58:15|1.30033
11:58:15|1.30033
11:58:16|1.30033
11:58:17|1.30078
11:58:19|1.30124
11:58:20|1.30124
11:58:21|1.30163
11:58:22|1.30245
11:58:23|1.30245
11:58:23|1.30546
11:58:24|1.30567
11:58:25|1.30491
11:58:27|1.30612
11:58:27|1.30739
11:58:29|1.3061
11:58:29|1.3061
11:58:30|1.3061
11:58:32|1.3056
11:58:33|1.30466
11:58:34|1.30521
11:58:35|1.30521
11:58:36|1.30521
11:58:37|1.30455
11:58:38|1.30577
11:58:39|1.30625
11:58:39|1.3056
11:58:41|1.3059
11:58:42|1.3059
11:58:43|1.30531
11:58:44|1.30588
11:58:44|1.30588
11:58:46|1.30588
11:58:47|1.30508
11:58:48|1.30508
11:58:48|1.30508
11:58:50|1.30506
11:58:51|1.30506
11:58:52|1.30506
11:58:53|1.30506
11:58:54|1.30573
11:58:56|1.30573
11:58:57|1.30573
11:58:58|1.30573
11:58:59|1.30573
11:58:59|1.30506
11:59:00|1.30466
11:59:01|1.30466
11:59:02|1.30611
11:59:03|1.30566
11:59:04|1.30671
11:59:05|1.30671
11:59:07|1.30676
11:59:07|1.30676
11:59:09|1.30753
11:59:09|1.30753
11:59:10|1.30731
11:59:11|1.30731
11:59:12|1.30587
11:59:13|1.30587
11:59:14|1.3039
11:59:15|1.3039
11:59:16|1.3039
11:59:17|1.3039
11:59:18|1.3039
11:59:20|1.3039
11:59:20|1.3039
11:59:21|1.3039
11:59:22|1.3039
11:59:23|1.3039
11:59:25|1.3039
11:59:25|1.3039
11:59:26|1.3039
11:59:28|1.3039
11:59:28|1.3039
11:59:29|1.30583
11:59:31|1.30536
11:59:31|1.30536
11:59:33|1.30536
11:59:33|1.30536
11:59:34|1.30437
11:59:36|1.30437
11:59:37|1.30437
11:59:37|1.30437
11:59:38|1.30401
11:59:40|1.30347
11:59:41|1.30374
11:59:41|1.30374
11:59:43|1.3033
11:59:44|1.3033
11:59:45|1.3033
11:59:46|1.3033
11:59:48|1.3033
11:59:49|1.3033
11:59:50|1.30155
11:59:50|1.30155
11:59:52|1.30155
11:59:52|1.30163
11:59:54|1.30163
11:59:54|1.3015
11:59:55|1.3015
11:59:56|1.30283
11:59:57|1.30283
11:59:58|1.30283
12:00:00|1.30283
12:00:00|1.30283
12:00:01|1.30283
12:00:02|1.30283
12:00:04|1.30283
12:00:05|1.30283
12:00:06|1.30283
12:00:06|1.30355
12:00:07|1.30312
12:00:09|1.30312
12:00:10|1.30352
12:00:11|1.30352
12:00:12|1.30352
12:00:13|1.30301
12:00:14|1.303
12:00:15|1.30305
12:00:16|1.30305
12:00:17|1.30272
12:00:18|1.30272
12:00:19|1.30272
12:00:20|1.30058
12:00:21|1.30169
12:00:22|1.30071
12:00:23|1.30071
12:00:24|1.3
12:00:25|1.29999
12:00:26|1.29995
12:00:27|1.2992
12:00:28|1.2992
12:00:29|1.29934
12:00:30|1.29934
12:00:31|1.29896
12:00:32|1.29896
12:00:33|1.29896
12:00:34|1.29896
12:00:35|1.29896
12:00:36|1.29896
12:00:37|1.29896
12:00:38|1.29873
12:00:39|1.29873
12:00:40|1.29873
12:00:41|1.29798
12:00:42|1.29852
12:00:43|1.29794
12:00:44|1.29842
12:00:46|1.29842
12:00:46|1.29842
12:00:47|1.29766
12:00:49|1.29766
12:00:50|1.29808
12:00:51|1.29808
12:00:52|1.29808
12:00:53|1.29808
12:00:54|1.29624
12:00:55|1.30014
12:00:56|1.30003
12:00:57|1.30003
12:00:58|1.30004
12:00:59|1.30004
12:01:00|1.30004
12:01:01|1.3
12:01:03|1.3
12:01:03|1.29959
12:01:05|1.29929
12:01:05|1.30001
12:01:06|1.30001
12:01:07|1.30136
12:01:09|1.30136
12:01:09|1.30136
12:01:11|1.30136
12:01:12|1.30118
12:01:12|1.30118
12:01:13|1.30118
12:01:15|1.30118
12:01:15|1.30118
12:01:17|1.30118
12:01:18|1.30118
12:01:18|1.30134
12:01:20|1.30134
12:01:21|1.30134
12:01:21|1.30134
12:01:23|1.30134
12:01:23|1.30134
12:01:24|1.30134
12:01:25|1.30134
12:01:26|1.30134
12:01:28|1.30134
12:01:28|1.30134
12:01:29|1.30134
12:01:31|1.30134
12:01:31|1.30188
12:01:33|1.30136
12:01:33|1.30134
12:01:34|1.30185
12:01:35|1.30185
12:01:36|1.30185
12:01:37|1.30118
12:01:39|1.30118
12:01:39|1.30118
12:01:40|1.30075
12:01:41|1.30075
12:01:43|1.30068
12:01:44|1.29998
12:01:45|1.29998
12:01:47|1.30046
12:01:49|1.29933
12:01:49|1.29933
12:01:51|1.29933
12:01:51|1.3005
12:01:53|1.3005
12:01:53|1.3005
12:01:54|1.3005
12:01:56|1.3005
12:01:57|1.3005
12:01:57|1.3005
12:01:58|1.3005
12:02:00|1.3005
12:02:01|1.30152
12:02:02|1.30152
12:02:03|1.30152
12:02:05|1.30152
12:02:05|1.30103
12:02:06|1.30103
12:02:07|1.30103
12:02:08|1.30103
12:02:10|1.30105
12:02:10|1.30105
12:02:12|1.30123
12:02:13|1.30123
12:02:13|1.30178
12:02:15|1.30178
12:02:15|1.30129
12:02:17|1.30129
12:02:17|1.30129
12:02:19|1.30129
12:02:19|1.30242
12:02:20|1.30243
12:02:21|1.30219
12:02:22|1.30219
12:02:23|1.30219
12:02:24|1.30389
12:02:26|1.30389
12:02:27|1.30416
12:02:28|1.30416
12:02:29|1.30522
12:02:29|1.3055
12:02:31|1.3055
12:02:32|1.3055
12:02:33|1.3055
12:02:34|1.3055
12:02:35|1.30548
12:02:36|1.3055
12:02:37|1.30549
12:02:38|1.30549
12:02:39|1.3055
12:02:40|1.30512
12:02:41|1.30512
12:02:42|1.3038
12:02:43|1.3038
12:02:44|1.3038
12:02:45|1.3038
12:02:46|1.3038
12:02:48|1.30451
12:02:48|1.30451
12:02:50|1.30451
12:02:50|1.30451
12:02:51|1.30451
12:02:52|1.30451
12:02:54|1.30451
12:02:55|1.30511
12:02:55|1.30511
12:02:57|1.3055
12:02:58|1.30599
12:02:59|1.30599
12:03:00|1.30599
12:03:01|1.30599
12:03:02|1.30789
12:03:03|1.3069
12:03:04|1.30844
12:03:05|1.30844
12:03:06|1.30635
12:03:07|1.30635
12:03:08|1.30635
12:03:09|1.30522
12:03:10|1.30522
12:03:11|1.30522
12:03:12|1.30562
12:03:13|1.30562
12:03:14|1.30562
12:03:15|1.30562
12:03:17|1.30533
12:03:17|1.30766
12:03:19|1.30841
12:03:19|1.30841
12:03:21|1.30841
12:03:21|1.30828
12:03:22|1.30859
12:03:23|1.308
12:03:24|1.308
12:03:25|1.308
12:03:26|1.309
12:03:27|1.30934
12:03:28|1.30895
12:03:29|1.30868
12:03:30|1.30932
12:03:32|1.30937
12:03:33|1.30893
12:03:33|1.30893
12:03:34|1.30892
12:03:36|1.30892
12:03:36|1.30974
12:03:38|1.30974
12:03:39|1.30974
12:03:40|1.30893
12:03:41|1.30893
12:03:42|1.30929
12:03:43|1.3087
12:03:44|1.3087
12:03:45|1.3087
12:03:47|1.30803
12:03:47|1.30777
12:03:49|1.30777
12:03:49|1.30777
12:03:50|1.30835
12:03:52|1.30835
12:03:53|1.30714
12:03:54|1.30714
12:03:54|1.3092
12:03:56|1.3092
12:03:56|1.30921
12:03:58|1.30921
12:03:58|1.30938
12:03:59|1.30952
12:04:01|1.30952
12:04:02|1.30903
12:04:02|1.30903
12:04:04|1.30903
12:04:05|1.30903
12:04:06|1.30859
12:04:06|1.30737
12:04:08|1.30757
12:04:08|1.30757
12:04:10|1.30707
12:04:10|1.30859
12:04:12|1.30807
12:04:12|1.30807
12:04:14|1.30807
12:04:14|1.30807
12:04:16|1.30807
12:04:16|1.30861
12:04:18|1.30861
12:04:19|1.30861
12:04:20|1.30809
12:04:21|1.30809
12:04:22|1.30796
12:04:23|1.30795
12:04:24|1.30809
12:04:25|1.30694
12:04:27|1.30694
12:04:27|1.30694
12:04:28|1.30694
12:04:29|1.30694
12:04:31|1.30781
12:04:31|1.30781
12:04:33|1.30781
12:04:34|1.30762
12:04:34|1.3075
12:04:35|1.30752
12:04:37|1.30751
12:04:38|1.30753
12:04:39|1.30753
12:04:40|1.30753
12:04:41|1.30753
12:04:42|1.30753
12:04:42|1.30765
12:04:44|1.30765
12:04:44|1.30761
12:04:46|1.30761
12:04:48|1.30761
12:04:48|1.30761
12:04:50|1.30761
12:04:51|1.30761
12:04:51|1.30622
12:04:52|1.30701
12:04:53|1.30701
12:04:54|1.30701
12:04:55|1.30701
12:04:56|1.30701
12:04:57|1.30701
12:04:58|1.30701
12:05:00|1.30701
12:05:01|1.30717
12:05:02|1.30752
12:05:03|1.30737
12:05:04|1.30737
12:05:05|1.30656
12:05:07|1.30634
12:05:08|1.30634
12:05:08|1.30684
12:05:09|1.30684
12:05:10|1.30684
12:05:12|1.30684
12:05:13|1.30691
12:05:13|1.30691
12:05:14|1.30596
12:05:15|1.30596
12:05:17|1.30582
12:05:17|1.30582
12:05:18|1.30582
12:05:19|1.30596
12:05:21|1.30761
12:05:22|1.30761
12:05:23|1.30761
12:05:24|1.30633
12:05:25|1.30826
12:05:25|1.30878
12:05:26|1.30878
12:05:28|1.30878
12:05:28|1.30878
12:05:29|1.30899
12:05:30|1.31083
12:05:32|1.30987
12:05:32|1.30993
12:05:33|1.30993
12:05:35|1.30993
12:05:35|1.31021
12:05:37|1.31021
12:05:38|1.31021
12:05:39|1.31017
12:05:39|1.3102
12:05:40|1.31073
12:05:42|1.31073
12:05:43|1.31021
12:05:44|1.31075
12:05:44|1.31088
12:05:46|1.31088
12:05:46|1.31088
12:05:49|1.31054
12:05:50|1.31062
12:05:51|1.31091
12:05:52|1.31091
12:05:54|1.31091
12:05:54|1.31091
12:05:56|1.31086
12:05:57|1.31086
12:05:57|1.31088
12:05:59|1.31091
12:05:59|1.31335
12:06:00|1.31348
12:06:02|1.31404
12:06:02|1.31404
12:06:03|1.31535
12:06:04|1.31535
12:06:05|1.31535
12:06:07|1.31535
12:06:08|1.31553
12:06:09|1.31506
12:06:09|1.31553
12:06:11|1.31453
12:06:12|1.315
12:06:13|1.31553
12:06:14|1.315
12:06:15|1.31571
12:06:17|1.31571
12:06:17|1.31571
12:06:19|1.31571
12:06:19|1.31571
12:06:20|1.31584
12:06:22|1.31602
12:06:23|1.31578
12:06:24|1.31578
12:06:25|1.31622
12:06:26|1.31622
12:06:27|1.31622
12:06:28|1.31627
12:06:29|1.31627
12:06:30|1.31584
12:06:31|1.31584
12:06:32|1.31456
12:06:33|1.31554
12:06:34|1.31523
12:06:35|1.31523
12:06:36|1.31523
12:06:37|1.31523
12:06:38|1.31517
12:06:39|1.31512
12:06:40|1.31512
12:06:41|1.31512
12:06:42|1.31512
12:06:43|1.31512
12:06:44|1.31569
12:06:45|1.31622
12:06:46|1.31614
12:06:47|1.31614
12:06:48|1.31614
12:06:49|1.31622
12:06:50|1.31622
12:06:51|1.31622
12:06:52|1.31542
12:06:53|1.31543
12:06:54|1.31543
12:06:55|1.31543
12:06:56|1.31582
12:06:57|1.31608
12:06:59|1.31702
12:06:59|1.31679
12:07:00|1.31679
12:07:02|1.31679
12:07:03|1.31666
12:07:03|1.31626
12:07:04|1.31626
12:07:05|1.31626
12:07:06|1.31746
12:07:08|1.31746
12:07:09|1.31746
12:07:09|1.31746
12:07:10|1.31748
12:07:12|1.31748
12:07:13|1.31748
12:07:13|1.31814
12:07:15|1.31751
12:07:15|1.31923
12:07:17|1.31975
12:07:17|1.31816
12:07:18|1.31825
12:07:20|1.31913
12:07:20|1.32
12:07:22|1.32
12:07:22|1.3191
12:07:24|1.31998
12:07:24|1.31998
12:07:26|1.32
12:07:27|1.32
12:07:27|1.319
12:07:29|1.31958
12:07:29|1.31907
12:07:30|1.31905
12:07:32|1.32043
12:07:32|1.32161
12:07:33|1.32049
12:07:34|1.32049
12:07:35|1.32204
12:07:37|1.32245
12:07:37|1.32316
12:07:38|1.32266
12:07:40|1.32266
12:07:41|1.32266
12:07:42|1.32243
12:07:42|1.32203
12:07:44|1.32499
12:07:45|1.32294
12:07:46|1.32225
12:07:47|1.32224
12:07:48|1.32207
12:07:49|1.32242
12:07:50|1.32237
12:07:52|1.32229
12:07:53|1.32229
12:07:54|1.32229
12:07:55|1.32164
12:07:56|1.3216
12:07:58|1.3216
12:07:58|1.32222
12:07:59|1.32494
12:08:01|1.32344
12:08:02|1.3229
12:08:03|1.32295
12:08:04|1.32265
12:08:05|1.32171
12:08:06|1.3216
12:08:07|1.32119
12:08:08|1.32101
12:08:09|1.32051
12:08:10|1.31718
12:08:11|1.31706
12:08:12|1.31706
12:08:13|1.31828
12:08:14|1.31755
12:08:15|1.31733
12:08:16|1.31733
12:08:17|1.31885
12:08:18|1.31895
12:08:19|1.31985
12:08:20|1.31924
12:08:21|1.31924
12:08:22|1.319
12:08:23|1.319
12:08:24|1.319
12:08:25|1.32632
12:08:26|1.32573
12:08:27|1.32573
12:08:28|1.32418
12:08:29|1.32509
12:08:31|1.32466
12:08:31|1.32549
12:08:33|1.32549
12:08:34|1.3254
12:08:34|1.3254
12:08:35|1.32432
12:08:36|1.32432
12:08:37|1.32553
12:08:39|1.31799
12:08:40|1.317
12:08:40|1.31639
12:08:42|1.31856
12:08:43|1.31727
12:08:43|1.31771
12:08:44|1.31865
12:08:45|1.31856
12:08:47|1.31855
12:08:47|1.31881
12:08:48|1.31881
12:08:49|1.31865
12:08:51|1.31856
12:08:52|1.31999
12:08:53|1.31933
12:08:54|1.31933
12:08:55|1.32112
12:08:57|1.31985
12:08:58|1.32048
12:08:59|1.32024
12:09:00|1.32024
12:09:01|1.31958
12:09:02|1.31958
12:09:03|1.32159
12:09:03|1.32146
12:09:05|1.32354
12:09:06|1.32295
12:09:06|1.32077
12:09:08|1.32026
12:09:09|1.32
12:09:10|1.32
12:09:11|1.31954
12:09:12|1.32156
12:09:13|1.32161
12:09:14|1.32104
12:09:15|1.32164
12:09:16|1.32141
12:09:17|1.32141
12:09:18|1.32164
12:09:19|1.32334
12:09:20|1.32333
12:09:21|1.32405
12:09:22|1.32261
12:09:23|1.323
12:09:24|1.32255
12:09:25|1.32278
12:09:26|1.32124
12:09:27|1.32122
12:09:28|1.32104
12:09:29|1.32104
12:09:30|1.32104
12:09:31|1.3216
12:09:33|1.3216
12:09:33|1.32196
12:09:34|1.3216
12:09:35|1.3216
12:09:36|1.3216
12:09:37|1.3216
12:09:38|1.32161
12:09:39|1.32122
12:09:40|1.32122
12:09:41|1.32122
12:09:42|1.32151
12:09:43|1.32237
12:09:44|1.32211
12:09:45|1.32268
12:09:46|1.32233
12:09:47|1.32263
12:09:48|1.32263
12:09:49|1.32263
12:09:50|1.32246
12:09:51|1.32246
12:09:52|1.32208
12:09:54|1.32171
12:09:54|1.321
12:09:55|1.32172
12:09:56|1.32172
12:09:58|1.32172
12:09:59|1.32157
12:10:00|1.32215
12:10:01|1.3211
12:10:02|1.3211
12:10:03|1.32079
12:10:05|1.32079
12:10:05|1.32053
12:10:06|1.32116
12:10:07|1.32116
12:10:08|1.32079
12:10:09|1.32193
12:10:10|1.32272
12:10:12|1.323
12:10:12|1.32452
12:10:14|1.32452
12:10:15|1.32452
12:10:15|1.32408
12:10:16|1.32278
12:10:17|1.32536
12:10:18|1.32666
12:10:20|1.32573
12:10:21|1.32573
12:10:21|1.32618
12:10:22|1.32475
12:10:24|1.32475
12:10:25|1.32475
12:10:25|1.32577
12:10:27|1.32319
12:10:27|1.32278
12:10:29|1.32358
12:10:29|1.32358
12:10:31|1.32373
12:10:32|1.32373
12:10:32|1.32372
12:10:33|1.32372
12:10:35|1.32372
12:10:36|1.32303
12:10:37|1.32351
12:10:38|1.32196
12:10:39|1.32196
12:10:39|1.32122
12:10:41|1.32206
12:10:41|1.32278
12:10:43|1.32278
12:10:44|1.32278
12:10:45|1.32286
12:10:46|1.32286
12:10:47|1.32286
12:10:48|1.32349
12:10:49|1.32286
12:10:50|1.32286
12:10:51|1.32286
12:10:52|1.32286
12:10:53|1.32334
12:10:54|1.32334
12:10:55|1.32326
12:10:56|1.32254
12:10:57|1.32243
12:10:58|1.32243
12:11:00|1.32286
12:11:01|1.32164
12:11:02|1.32286
12:11:03|1.32286
12:11:05|1.32286
12:11:05|1.32286
12:11:06|1.32286
12:11:07|1.32336
12:11:09|1.32286
12:11:10|1.32202
12:11:11|1.32282
12:11:11|1.32335
12:11:12|1.32335
12:11:13|1.32335
12:11:14|1.32347
12:11:16|1.32284
12:11:17|1.32201
12:11:18|1.32201
12:11:18|1.32201
12:11:20|1.32201
12:11:21|1.32349
12:11:22|1.32349
12:11:23|1.32349
12:11:24|1.32236
12:11:25|1.32359
12:11:26|1.32303
12:11:27|1.32359
12:11:28|1.32476
12:11:29|1.32476
12:11:30|1.3258
12:11:31|1.3258
12:11:32|1.3258
12:11:33|1.3258
12:11:34|1.3258
12:11:35|1.32466
12:11:36|1.32466
12:11:37|1.32466
12:11:38|1.32397
12:11:39|1.3255
12:11:40|1.32541
12:11:41|1.32541
12:11:42|1.32493
12:11:43|1.32434
12:11:44|1.32434
12:11:45|1.32434
12:11:46|1.32434
12:11:47|1.32434
12:11:48|1.32434
12:11:49|1.3241
12:11:50|1.32537
12:11:51|1.32564
12:11:52|1.32564
12:11:53|1.32486
12:11:54|1.32486
12:11:55|1.32601
12:11:57|1.32601
12:11:58|1.32593
12:12:00|1.32559
12:12:00|1.32559
12:12:01|1.32601
12:12:03|1.32526
12:12:03|1.32526
12:12:05|1.32564
12:12:06|1.32564
12:12:06|1.32564
12:12:08|1.32646
12:12:09|1.32646
12:12:11|1.32646
12:12:11|1.3258
12:12:12|1.32642
12:12:14|1.32656
12:12:15|1.32656
12:12:16|1.32729
12:12:16|1.32729
12:12:17|1.325
12:12:19|1.32597
12:12:19|1.32597
12:12:20|1.32597
12:12:21|1.32591
12:12:23|1.32591
12:12:23|1.32564
12:12:24|1.3258
12:12:26|1.3258
12:12:27|1.3258
12:12:27|1.3258
12:12:28|1.32646
12:12:29|1.32564
12:12:30|1.32556
12:12:31|1.32617
12:12:32|1.32502
12:12:33|1.32502
12:12:34|1.32502
12:12:35|1.32502
12:12:37|1.32604
12:12:37|1.32574
12:12:39|1.32574
12:12:39|1.32519
12:12:40|1.32564
12:12:41|1.32564
12:12:42|1.32564
12:12:43|1.325
12:12:44|1.32486
12:12:45|1.32552
12:12:47|1.32552
12:12:48|1.32552
12:12:48|1.325
12:12:49|1.325
12:12:50|1.3257
12:12:51|1.32501
12:12:53|1.32541
12:12:54|1.32541
12:12:55|1.3255
12:12:55|1.3255
12:12:57|1.325
12:12:58|1.32466
12:12:59|1.32504
12:12:59|1.32541
12:13:01|1.32504
12:13:03|1.32504
12:13:03|1.32504
12:13:05|1.32539
12:13:05|1.32584
12:13:06|1.32584
12:13:07|1.32541
12:13:09|1.326
12:13:09|1.32593
12:13:11|1.32593
12:13:11|1.326
12:13:13|1.326
12:13:13|1.326
12:13:15|1.32527
12:13:16|1.32512
12:13:17|1.32512
12:13:18|1.32512
12:13:19|1.32512
12:13:20|1.32565
12:13:21|1.32472
12:13:22|1.32512
12:13:23|1.32512
12:13:24|1.324
12:13:25|1.32502
12:13:27|1.32502
12:13:27|1.32502
12:13:28|1.32502
12:13:29|1.324
12:13:30|1.32401
12:13:31|1.32401
12:13:33|1.32401
12:13:33|1.324
12:13:34|1.32304
12:13:35|1.32354
12:13:36|1.32204
12:13:37|1.32219
12:13:38|1.32216
12:13:39|1.32229
12:13:40|1.32125
12:13:41|1.32044
12:13:43|1.32099
12:13:43|1.32099
12:13:45|1.32177
12:13:45|1.32299
12:13:46|1.32337
12:13:47|1.32291
12:13:49|1.32293
12:13:49|1.32265
12:13:50|1.32161
12:13:52|1.32099
12:13:52|1.32084
12:13:53|1.32229
12:13:54|1.32238
12:13:56|1.3222
12:13:57|1.32219
12:13:59|1.32161
12:14:00|1.32218
12:14:00|1.32128
12:14:01|1.32128
12:14:02|1.3211
12:14:04|1.32004
12:14:05|1.321
12:14:06|1.3206
12:14:07|1.3206
12:14:08|1.3206
12:14:09|1.32
12:14:10|1.32
12:14:11|1.31785
12:14:12|1.31785
12:14:13|1.31769
12:14:14|1.31733
12:14:15|1.31733
12:14:16|1.31773
12:14:17|1.31722
12:14:18|1.31722
12:14:19|1.31697
12:14:20|1.31766
12:14:22|1.31732
12:14:23|1.31732
12:14:23|1.3172
12:14:24|1.3172
12:14:26|1.31699
12:14:27|1.317
12:14:27|1.318
12:14:28|1.31702
12:14:29|1.31702
12:14:30|1.31702
12:14:31|1.31772
12:14:33|1.31786
12:14:33|1.31821
12:14:35|1.31821
12:14:36|1.31927
12:14:36|1.32096
12:14:38|1.31925
12:14:39|1.31929
12:14:40|1.31929
12:14:41|1.31929
12:14:42|1.31982
12:14:43|1.31916
12:14:44|1.31916
12:14:45|1.31916
12:14:45|1.31916
12:14:47|1.31916
12:14:48|1.3193
12:14:48|1.31885
12:14:50|1.32
12:14:51|1.32
12:14:52|1.32
12:14:53|1.32
12:14:54|1.32
12:14:55|1.32072
12:14:56|1.32072
12:14:58|1.32083
12:14:59|1.32003
12:15:01|1.32003
12:15:02|1.32085
12:15:03|1.32085
12:15:03|1.32085
12:15:04|1.32215
12:15:05|1.32298
12:15:07|1.32284
12:15:07|1.32287
12:15:09|1.3236
12:15:09|1.3236
12:15:11|1.32335
12:15:12|1.32325
12:15:13|1.32417
12:15:13|1.32417
12:15:15|1.32353
12:15:16|1.32365
12:15:17|1.32445
12:15:18|1.32442
12:15:19|1.32442
12:15:20|1.32442
12:15:21|1.32442
12:15:22|1.3246
12:15:23|1.3246
12:15:24|1.32442
12:15:25|1.32444
12:15:26|1.32638
12:15:28|1.32625
12:15:28|1.32629
12:15:29|1.32725
12:15:30|1.32574
12:15:31|1.32602
12:15:32|1.32507
12:15:34|1.32444
12:15:34|1.3243
12:15:35|1.3238
12:15:37|1.32381
12:15:37|1.32381
12:15:39|1.32248
12:15:40|1.32169
12:15:41|1.32211
12:15:41|1.32386
12:15:43|1.32358
12:15:43|1.32339
12:15:44|1.32339
12:15:45|1.32342
12:15:46|1.32342
12:15:48|1.32342
12:15:49|1.32339
12:15:50|1.3239
12:15:50|1.32354
12:15:52|1.3243
12:15:53|1.3243
12:15:53|1.32563
12:15:55|1.32608
12:15:56|1.32699
12:15:57|1.3258
12:15:59|1.32591
12:16:01|1.32591
12:16:01|1.32591
12:16:03|1.32591
12:16:03|1.32603
12:16:04|1.32603
12:16:06|1.327
12:16:06|1.328
12:16:07|1.32801
12:16:09|1.32869
12:16:09|1.32898
12:16:11|1.32898
12:16:12|1.3279
12:16:13|1.32863
12:16:13|1.32798
12:16:15|1.32798
12:16:15|1.32874
12:16:17|1.32832
12:16:18|1.32832
12:16:19|1.32798
12:16:20|1.32668
12:16:21|1.32674
12:16:22|1.32674
12:16:23|1.3255
12:16:23|1.32552
12:16:25|1.32412
12:16:26|1.3268
12:16:27|1.32396
12:16:28|1.32295
12:16:29|1.32365
12:16:30|1.32337
12:16:30|1.32173
12:16:31|1.32042
12:16:33|1.32217
12:16:34|1.32139
12:16:34|1.32225
12:16:36|1.32302
12:16:36|1.32302
12:16:37|1.32302
12:16:39|1.32302
12:16:40|1.32392
12:16:40|1.32392
12:16:42|1.32334
12:16:43|1.32334
12:16:44|1.32346
12:16:44|1.32365
12:16:46|1.32365
12:16:47|1.32365
12:16:48|1.32455
12:16:49|1.32411
12:16:50|1.32411
12:16:51|1.32411
12:16:52|1.32386
12:16:53|1.32344
12:16:54|1.32338
12:16:55|1.32338
12:16:56|1.32311
12:16:57|1.32223
12:16:58|1.32321
12:16:59|1.32446
12:17:01|1.32446
12:17:02|1.32411
12:17:02|1.32447
12:17:03|1.32447
12:17:05|1.32447
12:17:05|1.32447
12:17:06|1.32514
12:17:07|1.32455
12:17:09|1.32455
12:17:10|1.32324
12:17:11|1.32324
12:17:11|1.32324
12:17:13|1.32339
12:17:14|1.32339
12:17:15|1.32339
12:17:16|1.32339
12:17:17|1.323
12:17:18|1.32261
12:17:19|1.32255
12:17:20|1.32255
12:17:21|1.32317
12:17:22|1.32133
12:17:24|1.32133
12:17:24|1.32148
12:17:26|1.32062
12:17:26|1.32066
12:17:28|1.32066
12:17:29|1.32233
12:17:30|1.32233
12:17:31|1.32233
12:17:32|1.32108
12:17:33|1.32219
12:17:34|1.32219
12:17:35|1.32148
12:17:36|1.32212
12:17:37|1.32212
12:17:38|1.32149
12:17:40|1.32149
12:17:40|1.32187
12:17:41|1.32187
12:17:42|1.31705
12:17:43|1.31706
12:17:44|1.31789
12:17:45|1.31702
12:17:46|1.31862
12:17:47|1.31812
12:17:48|1.31812
12:17:49|1.31867
12:17:50|1.30966
12:17:51|1.30791
12:17:52|1.30752
12:17:53|1.30794
12:17:54|1.30853
12:17:55|1.30853
12:17:56|1.30889
12:17:57|1.31
12:17:58|1.31
12:18:00|1.30999
12:18:02|1.31203
12:18:03|1.3121
12:18:04|1.31122
12:18:05|1.31077
12:18:06|1.31077
12:18:08|1.31077
12:18:08|1.30598
12:18:09|1.30742
12:18:10|1.30742
12:18:12|1.30819
12:18:13|1.30719
12:18:14|1.30649
12:18:15|1.30899
12:18:16|1.30829
12:18:17|1.31039
12:18:18|1.31003
12:18:19|1.31
12:18:20|1.31038
12:18:21|1.31025
12:18:22|1.31104
12:18:23|1.31104
12:18:24|1.31104
12:18:25|1.31104
12:18:26|1.31201
12:18:27|1.31201
12:18:28|1.31133
12:18:29|1.31202
12:18:30|1.3125
12:18:31|1.3125
12:18:32|1.3125
12:18:33|1.31219
12:18:34|1.31219
12:18:35|1.31219
12:18:36|1.31219
12:18:37|1.31219
12:18:38|1.31077
12:18:39|1.31077
12:18:40|1.31202
12:18:41|1.31202
12:18:42|1.31305
12:18:43|1.31326
12:18:44|1.31314
12:18:45|1.31314
12:18:46|1.31358
12:18:47|1.31358
12:18:48|1.31358
12:18:49|1.31358
12:18:50|1.31445
12:18:51|1.31445
12:18:52|1.31401
12:18:53|1.31401
12:18:54|1.31401
12:18:55|1.31337
12:18:56|1.31337
12:18:57|1.31337
12:18:59|1.31337
12:18:59|1.315
12:19:01|1.31629
12:19:03|1.31479
12:19:04|1.31535
12:19:05|1.31569
12:19:05|1.31555
12:19:07|1.31555
12:19:08|1.31555
12:19:09|1.31562
12:19:10|1.31562
12:19:11|1.31562
12:19:12|1.31562
12:19:13|1.31583
12:19:14|1.31583
12:19:15|1.31583
12:19:16|1.31583
12:19:17|1.31583
12:19:18|1.316
12:19:19|1.31563
12:19:21|1.31562
12:19:22|1.31562
12:19:22|1.31583
12:19:23|1.31583
12:19:24|1.31532
12:19:25|1.31532
12:19:26|1.31532
12:19:28|1.31583
12:19:29|1.316
12:19:30|1.316
12:19:31|1.31544
12:19:31|1.31598
12:19:32|1.31598
12:19:33|1.31531
12:19:35|1.31505
12:19:35|1.31391
12:19:36|1.31337
12:19:37|1.31337
12:19:38|1.31337
12:19:39|1.31337
12:19:41|1.31337
12:19:41|1.31337
12:19:43|1.31337
12:19:44|1.31387
12:19:44|1.31598
12:19:45|1.31518
12:19:46|1.31338
12:19:47|1.31337
12:19:48|1.31337
12:19:49|1.31337
12:19:50|1.31337
12:19:51|1.31337
12:19:52|1.31387
12:19:54|1.31387
12:19:55|1.31387
12:19:55|1.31387
12:19:57|1.31387
12:19:57|1.31387
12:19:58|1.314
12:19:59|1.31439
12:20:00|1.31439
12:20:02|1.31338
12:20:03|1.31338
12:20:04|1.31492
12:20:05|1.31388
12:20:06|1.31388
12:20:07|1.31481
12:20:08|1.31481
12:20:09|1.31454
12:20:10|1.31454
12:20:11|1.31404
12:20:12|1.3144
12:20:13|1.31399
12:20:14|1.31399
12:20:15|1.31399
12:20:16|1.3144
12:20:17|1.3144
12:20:18|1.31515
12:20:19|1.31515
12:20:20|1.31515
12:20:21|1.31515
12:20:22|1.31515
12:20:24|1.31515
12:20:25|1.31515
12:20:25|1.31453
12:20:27|1.31453
12:20:28|1.31453
12:20:29|1.31453
12:20:30|1.31453
12:20:31|1.31414
12:20:32|1.31414
12:20:33|1.31414
12:20:34|1.31414
12:20:35|1.31414
12:20:36|1.316
12:20:37|1.31543
12:20:38|1.31578
12:20:39|1.3158
12:20:40|1.316
12:20:41|1.316
12:20:42|1.316
12:20:44|1.316
12:20:45|1.316
12:20:46|1.316
12:20:46|1.316
12:20:48|1.316
12:20:49|1.316
12:20:49|1.316
12:20:50|1.31638
12:20:52|1.31638
12:20:53|1.31638
12:20:53|1.31955
12:20:54|1.31784
12:20:55|1.31784
12:20:57|1.31784
12:20:57|1.31784
12:20:58|1.31881
12:20:59|1.31905
12:21:00|1.31983
12:21:01|1.31899
12:21:03|1.31862
12:21:05|1.318
12:21:06|1.318
12:21:07|1.318
12:21:09|1.318
12:21:10|1.31664
12:21:11|1.318
12:21:12|1.318
12:21:13|1.318
12:21:14|1.318
12:21:15|1.318
12:21:16|1.318
12:21:17|1.318
12:21:17|1.318
12:21:19|1.318
12:21:20|1.31785
12:21:21|1.31785
12:21:22|1.31785
12:21:23|1.31571
12:21:24|1.31571
12:21:25|1.31571
12:21:26|1.315
12:21:27|1.315
12:21:28|1.315
12:21:29|1.31544
12:21:30|1.31544
12:21:31|1.31546
12:21:32|1.31537
12:21:33|1.31537
12:21:35|1.31537
12:21:35|1.31537
12:21:37|1.31537
12:21:37|1.31528
12:21:38|1.31528
12:21:39|1.31528
12:21:41|1.31568
12:21:41|1.31493
12:21:43|1.31541
12:21:44|1.31541
12:21:45|1.31508
12:21:46|1.31508
12:21:46|1.31508
12:21:47|1.31448
12:21:48|1.31448
12:21:50|1.31476
12:21:50|1.31333
12:21:52|1.31452
12:21:53|1.31227
12:21:54|1.31182
12:21:54|1.31157
12:21:55|1.3117
12:21:57|1.31432
12:21:58|1.31372
12:21:58|1.3144
12:21:59|1.31393
12:22:00|1.31216
12:22:01|1.31021
12:22:02|1.31152
12:22:03|1.3123
12:22:04|1.31214
12:22:06|1.31259
12:22:07|1.31259
12:22:07|1.3141
12:22:09|1.31378
12:22:10|1.31437
12:22:11|1.31372
12:22:13|1.3146
12:22:14|1.31182
12:22:14|1.31237
12:22:15|1.31398
12:22:16|1.31499
12:22:17|1.31499
12:22:19|1.31499
12:22:19|1.31499
12:22:21|1.31485
12:22:22|1.31423
12:22:22|1.3145
12:22:24|1.31497
12:22:25|1.31497
12:22:25|1.31494
12:22:26|1.31499
12:22:27|1.31499
12:22:29|1.31499
12:22:30|1.31497
12:22:31|1.31537
12:22:32|1.31537
12:22:33|1.31497
12:22:34|1.31504
12:22:35|1.31297
12:22:36|1.31604
12:22:37|1.31684
12:22:38|1.31681
12:22:39|1.31681
12:22:40|1.31592
12:22:41|1.31592
12:22:42|1.31671
12:22:43|1.31671
12:22:44|1.31671
12:22:45|1.31672
12:22:46|1.31723
12:22:47|1.31723
12:22:48|1.315
12:22:49|1.31697
12:22:50|1.31697
12:22:51|1.31634
12:22:52|1.31634
12:22:53|1.31634
12:22:54|1.31634
12:22:55|1.31634
12:22:56|1.31634
12:22:57|1.31747
12:22:58|1.31747
12:22:59|1.31747
12:23:00|1.31786
12:23:01|1.31786
12:23:02|1.31786
12:23:03|1.31887
12:23:04|1.31887
12:23:05|1.31866
12:23:07|1.31866
12:23:08|1.31853
12:23:09|1.31788
12:23:10|1.31788
12:23:11|1.31788
12:23:12|1.31788
12:23:13|1.31788
12:23:14|1.3195
12:23:15|1.31954
12:23:16|1.31954
12:23:17|1.31954
12:23:18|1.31954
12:23:19|1.31954
12:23:20|1.31954
12:23:21|1.31955
12:23:22|1.32
12:23:23|1.3201
12:23:24|1.31956
12:23:25|1.32009
12:23:26|1.32008
12:23:27|1.31932
12:23:28|1.31932
12:23:29|1.31957
12:23:30|1.31867
12:23:31|1.31867
12:23:32|1.31867
12:23:33|1.3201
12:23:34|1.31978
12:23:35|1.31867
12:23:36|1.31927
12:23:37|1.31863
12:23:38|1.31863
12:23:39|1.31863
12:23:40|1.31863
12:23:41|1.31868
12:23:42|1.31869
12:23:43|1.31956
12:23:44|1.31959
12:23:45|1.31959
12:23:46|1.31935
12:23:47|1.31935
12:23:48|1.31991
12:23:49|1.31991
12:23:50|1.31991
12:23:51|1.31991
12:23:52|1.31991
12:23:53|1.31991
12:23:54|1.31906
12:23:55|1.31905
12:23:56|1.319
12:23:57|1.319
12:23:58|1.319
12:23:59|1.31934
12:24:00|1.31934
12:24:01|1.31749
12:24:02|1.31749
12:24:03|1.31749
12:24:04|1.3181
12:24:05|1.3181
12:24:06|1.32
12:24:07|1.31994
12:24:08|1.31996
12:24:09|1.31996
12:24:10|1.31972
12:24:11|1.31972
12:24:12|1.31982
12:24:13|1.31982
12:24:14|1.31982
12:24:16|1.31955
12:24:17|1.31955
12:24:17|1.31953
12:24:18|1.31953
12:24:19|1.31906
12:24:21|1.31884
12:24:22|1.31884
12:24:22|1.31776
12:24:24|1.31791
12:24:25|1.31791
12:24:26|1.31791
12:24:27|1.31776
12:24:28|1.31776
12:24:28|1.31776
12:24:29|1.31806
12:24:31|1.31806
12:24:31|1.31806
12:24:33|1.31806
12:24:34|1.31806
12:24:35|1.31806
12:24:36|1.31806
12:24:37|1.31806
12:24:38|1.31858
12:24:39|1.3178
12:24:40|1.31754
12:24:41|1.31854
12:24:42|1.31854
12:24:43|1.31854
12:24:44|1.31854
12:24:45|1.31854
12:24:46|1.31854
12:24:47|1.31758
12:24:48|1.31758
12:24:49|1.31725
12:24:50|1.31725
12:24:51|1.31725
12:24:52|1.31725
12:24:53|1.3172
12:24:54|1.3172
12:24:55|1.3172
12:24:56|1.3172
12:24:58|1.31802
12:24:58|1.31802
12:24:59|1.31815
12:25:00|1.31761
12:25:01|1.31842
12:25:02|1.31842
12:25:03|1.31842
12:25:04|1.31854
12:25:05|1.3172
12:25:06|1.31802
12:25:07|1.31802
12:25:08|1.31802
12:25:10|1.31853
12:25:10|1.31853
12:25:12|1.31895
12:25:13|1.31843
12:25:14|1.31855
12:25:15|1.31855
12:25:16|1.31855
12:25:16|1.31841
12:25:19|1.31824
12:25:19|1.31871
12:25:20|1.31871
12:25:22|1.31871
12:25:23|1.31971
12:25:23|1.31995
12:25:25|1.31996
12:25:25|1.31996
12:25:27|1.31866
12:25:27|1.31866
12:25:28|1.31866
12:25:29|1.31866
12:25:30|1.31802
12:25:31|1.31802
12:25:32|1.31802
12:25:33|1.31802
12:25:34|1.31763
12:25:35|1.31763
12:25:37|1.31763
12:25:37|1.31763
12:25:39|1.31763
12:25:39|1.31763
12:25:41|1.31792
12:25:41|1.31755
12:25:43|1.31755
12:25:43|1.31755
12:25:44|1.31755
12:25:46|1.31755
12:25:47|1.31755
12:25:48|1.31755
12:25:49|1.31755
12:25:50|1.31755
12:25:51|1.31607
12:25:52|1.31607
12:25:53|1.31529
12:25:54|1.31529
12:25:55|1.315
12:25:56|1.31532
12:25:57|1.31532
12:25:59|1.31572
12:26:00|1.31501
12:26:00|1.31501
12:26:01|1.31502
12:26:03|1.31544
12:26:04|1.317
12:26:05|1.31532
12:26:06|1.31545
12:26:07|1.31545
12:26:07|1.31543
12:26:08|1.31543
12:26:10|1.31543
12:26:11|1.31543
12:26:11|1.31542
12:26:13|1.31542
12:26:14|1.31542
12:26:14|1.31543
12:26:16|1.31502
12:26:17|1.3154
12:26:18|1.3154
12:26:19|1.31638
12:26:20|1.31649
12:26:21|1.31649
12:26:22|1.31649
12:26:23|1.31685
12:26:24|1.31797
12:26:25|1.31797
12:26:26|1.31797
12:26:27|1.3174
12:26:28|1.3174
12:26:29|1.3174
12:26:30|1.31777
12:26:31|1.31777
12:26:32|1.31777
12:26:33|1.31777
12:26:34|1.31777
12:26:35|1.31727
12:26:36|1.31727
12:26:37|1.31738
12:26:38|1.31738
12:26:39|1.31738
12:26:40|1.31738
12:26:41|1.31784
12:26:42|1.31784
12:26:43|1.31784
12:26:44|1.31778
12:26:45|1.31741
12:26:46|1.31741
12:26:47|1.31741
12:26:48|1.31675
12:26:49|1.31675
12:26:50|1.31675
12:26:51|1.31679
12:26:52|1.31679
12:26:53|1.31679
12:26:54|1.31679
12:26:55|1.31688
12:26:56|1.31702
12:26:58|1.31702
12:26:59|1.31679
12:26:59|1.31679
12:27:00|1.31679
12:27:01|1.31511
12:27:02|1.31635
12:27:03|1.3167
12:27:04|1.3167
12:27:05|1.3167
12:27:06|1.31635
12:27:08|1.31635
12:27:09|1.31635
12:27:11|1.31817
12:27:11|1.31817
12:27:13|1.31817
12:27:14|1.31817
12:27:15|1.31817
12:27:17|1.31907
12:27:17|1.31907
12:27:19|1.31907
12:27:20|1.31858
12:27:21|1.31858
12:27:22|1.31908
12:27:23|1.31908
12:27:24|1.31908
12:27:25|1.31908
12:27:25|1.31908
12:27:27|1.3178
12:27:28|1.3184
12:27:29|1.3184
12:27:30|1.3184
12:27:31|1.31908
12:27:32|1.31939
12:27:33|1.31939
12:27:33|1.31939
12:27:35|1.31939
12:27:35|1.3199
12:27:37|1.31939
12:27:38|1.31939
12:27:38|1.31939
12:27:40|1.31972
12:27:40|1.31996
12:27:42|1.32
12:27:43|1.32
12:27:44|1.32
12:27:45|1.3204
12:27:45|1.3204
12:27:46|1.3204
12:27:48|1.3204
12:27:49|1.32077
12:27:50|1.32297
12:27:51|1.32297
12:27:52|1.32216
12:27:53|1.32259
12:27:54|1.32262
12:27:55|1.32262
12:27:56|1.32262
12:27:57|1.32289
12:27:58|1.32289
12:27:59|1.32289
12:28:00|1.32289
12:28:01|1.323
12:28:02|1.32299
12:28:03|1.32348
12:28:04|1.32348
12:28:05|1.3236
12:28:06|1.3236
12:28:07|1.32382
12:28:08|1.32286
12:28:09|1.3226
12:28:11|1.32331
12:28:12|1.32331
12:28:13|1.32273
12:28:14|1.32333
12:28:15|1.32333
12:28:16|1.32333
12:28:17|1.32333
12:28:19|1.32334
12:28:20|1.32334
12:28:21|1.32333
12:28:22|1.32316
12:28:23|1.32316
12:28:24|1.32316
12:28:24|1.32
12:28:26|1.32048
12:28:27|1.32048
12:28:28|1.32064
12:28:29|1.32064
12:28:30|1.32064
12:28:31|1.32117
12:28:32|1.32117
12:28:34|1.32085
12:28:35|1.32085
12:28:35|1.32119
12:28:37|1.32064
12:28:38|1.32064
12:28:39|1.32064
12:28:40|1.32085
12:28:41|1.32116
12:28:41|1.32303
12:28:43|1.32303
12:28:44|1.32205
12:28:45|1.32205
12:28:46|1.32205
12:28:46|1.32205
12:28:47|1.32243
12:28:49|1.32243
12:28:49|1.32243
12:28:51|1.32243
12:28:52|1.32243
12:28:52|1.32243
12:28:54|1.32243
12:28:55|1.32243
12:28:56|1.32237
12:28:57|1.32237
12:28:58|1.32237
12:28:59|1.32237
12:29:00|1.32237
12:29:01|1.32237
12:29:02|1.32237
12:29:03|1.32237
12:29:04|1.32101
12:29:05|1.32155
12:29:06|1.32146
12:29:07|1.32183
12:29:08|1.31982
12:29:09|1.31806
12:29:10|1.31501
12:29:11|1.3179
12:29:12|1.3179
12:29:13|1.31753
12:29:15|1.31889
12:29:15|1.31629
12:29:17|1.31808
12:29:18|1.31808
12:29:19|1.31764
12:29:20|1.31727
12:29:21|1.31649
12:29:22|1.31688
12:29:23|1.31688
12:29:24|1.31688
12:29:25|1.31688
12:29:26|1.31688
12:29:28|1.31695
12:29:28|1.31686
12:29:30|1.31686
12:29:30|1.31686
12:29:32|1.31686
12:29:33|1.31703
12:29:33|1.31703
12:29:34|1.31703
12:29:36|1.31703
12:29:36|1.31703
12:29:38|1.31679
12:29:38|1.31679
12:29:40|1.31679
12:29:41|1.31663
12:29:41|1.31558
12:29:43|1.31596
12:29:43|1.31615
12:29:45|1.31615
12:29:46|1.31615
12:29:47|1.31615
12:29:48|1.31615
12:29:49|1.31607
12:29:50|1.31607
12:29:50|1.31607
12:29:52|1.31607
12:29:52|1.31607
12:29:54|1.31607
12:29:54|1.31623
12:29:56|1.31623
12:29:57|1.31563
12:29:57|1.31563
12:29:59|1.31563
12:30:00|1.31563
12:30:00|1.31563
12:30:01|1.31563
12:30:03|1.31563
12:30:04|1.31563
12:30:05|1.31563
12:30:06|1.31563
12:30:06|1.31563
12:30:08|1.31563
12:30:08|1.31563
12:30:10|1.31685
12:30:11|1.31683
12:30:13|1.31622
12:30:14|1.31609
12:30:14|1.31609
12:30:16|1.31501
12:30:16|1.31553
12:30:17|1.31553
12:30:19|1.31553
12:30:21|1.3148
12:30:22|1.31453
12:30:23|1.31445
12:30:24|1.314
12:30:25|1.314
12:30:26|1.31354
12:30:27|1.31363
12:30:28|1.31363
12:30:29|1.31359
12:30:30|1.31201
12:30:30|1.31184
12:30:32|1.31184
12:30:33|1.31003
12:30:34|1.31201
12:30:35|1.312
12:30:36|1.31158
12:30:37|1.31064
12:30:38|1.31036
12:30:39|1.31
12:30:40|1.31
12:30:41|1.31
12:30:42|1.31001
12:30:43|1.31
12:30:44|1.31036
12:30:45|1.31036
12:30:47|1.31
12:30:47|1.31
12:30:48|1.31
12:30:49|1.31025
12:30:51|1.3101
12:30:52|1.31004
12:30:53|1.31084
12:30:54|1.3113
12:30:55|1.3113
12:30:56|1.31001
12:30:57|1.31071
12:30:58|1.31008
12:30:59|1.31008
12:30:59|1.31089
12:31:01|1.31143
12:31:02|1.31184
12:31:02|1.31003
12:31:04|1.31003
12:31:05|1.31003
12:31:06|1.31003
12:31:07|1.31003
12:31:07|1.3108
12:31:09|1.31028
12:31:10|1.31089
12:31:11|1.31038
12:31:11|1.31
12:31:12|1.31
12:31:15|1.31
12:31:15|1.30905
12:31:17|1.30905
12:31:18|1.30916
12:31:19|1.30916
12:31:20|1.3091
12:31:20|1.30684
12:31:22|1.30816
12:31:22|1.30804
12:31:24|1.30808
12:31:26|1.30808
12:31:27|1.30887
12:31:27|1.30887
12:31:29|1.30857
12:31:30|1.30857
12:31:31|1.3085
12:31:31|1.30839
12:31:33|1.30839
12:31:33|1.30839
12:31:35|1.30839
12:31:36|1.3063
12:31:37|1.3063
12:31:38|1.30784
12:31:39|1.30784
12:31:40|1.30784
12:31:41|1.30715
12:31:42|1.30712
12:31:43|1.30712
12:31:44|1.30712
12:31:45|1.3078
12:31:46|1.30784
12:31:47|1.30762
12:31:48|1.30752
12:31:49|1.30749
12:31:50|1.30712
12:31:51|1.30737
12:31:52|1.30737
12:31:53|1.30737
12:31:54|1.30738
12:31:55|1.30784
12:31:56|1.30784
12:31:57|1.30784
12:31:58|1.30784
12:31:59|1.30784
12:32:00|1.30784
12:32:01|1.30916
12:32:02|1.30779
12:32:03|1.30779
12:32:04|1.30779
12:32:05|1.30816
12:32:06|1.30816
12:32:07|1.30816
12:32:08|1.30816
12:32:10|1.30816
12:32:10|1.30816
12:32:11|1.30816
12:32:12|1.30816
12:32:13|1.30816
12:32:15|1.30816
12:32:16|1.30816
12:32:16|1.30816
12:32:18|1.30834
12:32:19|1.30834
12:32:20|1.30834
12:32:21|1.309
12:32:22|1.309
12:32:23|1.309
12:32:23|1.309
12:32:25|1.309
12:32:27|1.31014
12:32:27|1.31014
12:32:28|1.31024
12:32:29|1.3109
12:32:30|1.3109
12:32:31|1.3109
12:32:33|1.3109
12:32:33|1.3109
12:32:35|1.3109
12:32:35|1.3109
12:32:37|1.3109
12:32:37|1.3109
12:32:38|1.3109
12:32:39|1.31087
12:32:40|1.311
12:32:42|1.31103
12:32:42|1.31103
12:32:44|1.31103
12:32:45|1.31135
12:32:45|1.31135
12:32:47|1.31135
12:32:47|1.31221
12:32:49|1.31221
12:32:50|1.31221
12:32:51|1.30977
12:32:52|1.30905
12:32:52|1.30905
12:32:54|1.30905
12:32:54|1.30905
12:32:56|1.30905
12:32:57|1.30905
12:32:58|1.30905
12:32:59|1.30905
12:33:00|1.30905
12:33:01|1.30905
12:33:02|1.30905
12:33:03|1.30905
12:33:04|1.309
12:33:05|1.309
12:33:06|1.309
12:33:07|1.30685
12:33:08|1.30685
12:33:10|1.30685
12:33:10|1.30685
12:33:11|1.30685
12:33:12|1.30736
12:33:13|1.30886
12:33:15|1.30886
12:33:16|1.30886
12:33:17|1.30886
12:33:18|1.30749
12:33:19|1.30749
12:33:20|1.30749
12:33:21|1.30749
12:33:22|1.30889
12:33:24|1.30998
12:33:24|1.30892
12:33:26|1.30892
12:33:27|1.30892
12:33:27|1.30892
12:33:28|1.31174
12:33:30|1.31174
12:33:30|1.31
12:33:31|1.31133
12:33:33|1.31133
12:33:34|1.31046
12:33:35|1.30835
12:33:35|1.30865
12:33:37|1.30865
12:33:38|1.30865
12:33:39|1.30865
12:33:40|1.30865
12:33:41|1.30865
12:33:42|1.30865
12:33:43|1.30888
12:33:44|1.30888
12:33:45|1.30888
12:33:46|1.30888
12:33:47|1.30888
12:33:48|1.30888
12:33:49|1.30888
12:33:50|1.30888
12:33:51|1.30827
12:33:52|1.30827
12:33:53|1.30827
12:33:54|1.30861
12:33:55|1.30861
12:33:56|1.30861
12:33:57|1.30861
12:33:59|1.30861
12:34:00|1.30861
12:34:01|1.30735
12:34:02|1.30735
12:34:03|1.30735
12:34:04|1.30735
12:34:05|1.30735
12:34:06|1.30697
12:34:07|1.30774
12:34:07|1.30701
12:34:09|1.30701
12:34:10|1.3056
12:34:11|1.3056
12:34:11|1.30562
12:34:13|1.30631
12:34:14|1.30631
12:34:15|1.30631
12:34:16|1.30605
12:34:18|1.30559
12:34:19|1.30566
12:34:20|1.30566
12:34:21|1.30651
12:34:22|1.30695
12:34:23|1.30695
12:34:24|1.30695
12:34:26|1.30695
12:34:26|1.30542
12:34:27|1.30542
12:34:28|1.30542
12:34:30|1.3054
12:34:31|1.30567
12:34:31|1.30567
12:34:33|1.30567
12:34:34|1.30567
12:34:35|1.30567
12:34:36|1.30567
12:34:36|1.30567
12:34:37|1.30541
12:34:38|1.30541
12:34:40|1.30541
12:34:40|1.30541
12:34:41|1.305
12:34:43|1.30527
12:34:44|1.304
12:34:44|1.30472
12:34:45|1.30472
12:34:46|1.30472
12:34:47|1.30472
12:34:48|1.30472
12:34:49|1.30472
12:34:50|1.30472
12:34:52|1.30472
12:34:52|1.3045
12:34:54|1.3045
12:34:54|1.3047
12:34:56|1.30316
12:34:56|1.30501
12:34:57|1.3045
12:34:58|1.3045
12:34:59|1.304
12:35:01|1.30402
12:35:01|1.30488
12:35:02|1.30571
12:35:03|1.30775
12:35:05|1.30704
12:35:05|1.30704
12:35:06|1.30734
12:35:07|1.30734
12:35:08|1.30734
12:35:10|1.30881
12:35:11|1.3095
12:35:11|1.31
12:35:13|1.30881
12:35:13|1.30762
12:35:14|1.30762
12:35:16|1.30762
12:35:16|1.30762
12:35:18|1.30762
12:35:19|1.30632
12:35:19|1.30632
12:35:22|1.30615
12:35:23|1.30615
12:35:24|1.30615
12:35:25|1.30703
12:35:25|1.30703
12:35:27|1.30712
12:35:27|1.30707
12:35:28|1.30736
12:35:30|1.30736
12:35:30|1.30736
12:35:31|1.30825
12:35:33|1.31015
12:35:34|1.31015
12:35:34|1.30938
12:35:36|1.30894
12:35:36|1.30905
12:35:37|1.30905
12:35:38|1.30905
12:35:40|1.30959
12:35:40|1.30983
12:35:42|1.30983
12:35:42|1.30906
12:35:44|1.31051
12:35:44|1.31051
12:35:45|1.31031
12:35:47|1.30933
12:35:47|1.30959
12:35:49|1.30959
12:35:50|1.30959
12:35:50|1.31139
12:35:52|1.3114
12:35:53|1.31139
12:35:54|1.31126
12:35:55|1.31157
12:35:56|1.31113
12:35:57|1.31113
12:35:58|1.31113
12:36:00|1.31184
12:36:00|1.31184
12:36:01|1.31184
12:36:03|1.31184
12:36:03|1.31184
12:36:04|1.31117
12:36:05|1.31117
12:36:06|1.31113
12:36:07|1.31149
12:36:08|1.31073
12:36:09|1.31073
12:36:11|1.31073
12:36:11|1.31073
12:36:12|1.31073
12:36:13|1.31073
12:36:14|1.31073
12:36:16|1.31073
12:36:16|1.31073
12:36:17|1.31073
12:36:19|1.31073
12:36:21|1.31073
12:36:23|1.31073
12:36:24|1.31073
12:36:25|1.31073
12:36:26|1.31075
12:36:27|1.31075
12:36:28|1.31035
12:36:29|1.30921
12:36:30|1.30921
12:36:32|1.30941
12:36:32|1.30924
12:36:33|1.30924
12:36:35|1.30924
12:36:35|1.30924
12:36:36|1.30915
12:36:37|1.30882
12:36:39|1.30789
12:36:39|1.30689
12:36:40|1.3071
12:36:41|1.30698
12:36:42|1.30527
12:36:44|1.30899
12:36:45|1.30898
12:36:45|1.31062
12:36:47|1.31094
12:36:48|1.31094
12:36:48|1.30777
12:36:49|1.30777
12:36:50|1.30728
12:36:51|1.30506
12:36:52|1.30728
12:36:53|1.30862
12:36:54|1.30918
12:36:55|1.30688
12:36:57|1.30625
12:36:58|1.30622
12:36:58|1.30622
12:36:59|1.30622
12:37:00|1.305
12:37:01|1.305
12:37:02|1.305
12:37:04|1.305
12:37:05|1.30723
12:37:06|1.30674
12:37:06|1.30605
12:37:08|1.30659
12:37:09|1.30501
12:37:09|1.30501
12:37:11|1.30683
12:37:12|1.30679
12:37:12|1.30679
12:37:14|1.30684
12:37:14|1.306
12:37:16|1.306
12:37:16|1.306
12:37:18|1.30571
12:37:20|1.30653
12:37:20|1.30653
12:37:21|1.30725
12:37:23|1.30725
12:37:24|1.30744
12:37:25|1.30744
12:37:26|1.30868
12:37:27|1.30908
12:37:28|1.30908
12:37:28|1.30908
12:37:29|1.30808
12:37:31|1.30808
12:37:32|1.30744
12:37:32|1.30744
12:37:34|1.30744
12:37:34|1.30782
12:37:35|1.30782
12:37:36|1.30782
12:37:38|1.30782
12:37:38|1.30782
12:37:40|1.30782
12:37:41|1.30782
12:37:41|1.30782
12:37:42|1.30782
12:37:44|1.30782
12:37:45|1.30782
12:37:46|1.30782
12:37:47|1.30782
12:37:48|1.30965
12:37:49|1.30976
12:37:51|1.30976
12:37:51|1.30976
12:37:52|1.31014
12:37:54|1.30978
12:37:54|1.30978
12:37:56|1.31014
12:37:56|1.31014
12:37:57|1.31014
12:37:58|1.31097
12:37:59|1.31097
12:38:00|1.31088
12:38:01|1.31089
12:38:03|1.31071
12:38:04|1.31095
12:38:05|1.31113
12:38:07|1.31038
12:38:08|1.31061
12:38:09|1.31061
12:38:10|1.31096
12:38:11|1.31055
12:38:12|1.31022
12:38:13|1.31022
12:38:14|1.31022
12:38:15|1.31022
12:38:16|1.31022
12:38:17|1.30975
12:38:18|1.30975
12:38:19|1.31042
12:38:20|1.31042
12:38:21|1.31117
12:38:22|1.31117
12:38:23|1.31117
12:38:24|1.31117
12:38:25|1.31154
12:38:26|1.31154
12:38:27|1.31173
12:38:28|1.31173
12:38:29|1.31173
12:38:30|1.31173
12:38:31|1.31173
12:38:32|1.31173
12:38:33|1.31173
12:38:35|1.31206
12:38:36|1.31222
12:38:37|1.31315
12:38:38|1.31289
12:38:39|1.31499
12:38:40|1.31489
12:38:41|1.31491
12:38:42|1.31491
12:38:43|1.31498
12:38:44|1.31433
12:38:45|1.31433
12:38:46|1.31433
12:38:47|1.31433
12:38:48|1.31433
12:38:49|1.31433
12:38:50|1.31433
12:38:51|1.31433
12:38:52|1.31433
12:38:53|1.31433
12:38:54|1.31433
12:38:55|1.31433
12:38:56|1.31348
12:38:57|1.31348
12:38:58|1.31435
12:38:59|1.31435
12:39:00|1.31435
12:39:01|1.31435
12:39:02|1.31367
12:39:03|1.31367
12:39:05|1.31367
12:39:06|1.31367
12:39:07|1.31367
12:39:07|1.31367
12:39:08|1.31367
12:39:10|1.31257
12:39:11|1.31156
12:39:12|1.31156
12:39:13|1.31156
12:39:14|1.31238
12:39:15|1.31238
12:39:16|1.31238
12:39:17|1.31238
12:39:18|1.31295
12:39:19|1.31359
12:39:20|1.31388
12:39:20|1.31388
12:39:21|1.31302
12:39:22|1.31172
12:39:24|1.31172
12:39:25|1.31232
12:39:27|1.31231
12:39:28|1.31248
12:39:29|1.31248
12:39:30|1.31248
12:39:31|1.31277
12:39:32|1.31277
12:39:32|1.31277
12:39:33|1.31263
12:39:35|1.31263
12:39:36|1.31263
12:39:37|1.31401
12:39:38|1.31225
12:39:39|1.31225
12:39:40|1.31334
12:39:41|1.31331
12:39:42|1.31331
12:39:43|1.31331
12:39:44|1.31331
12:39:45|1.31393
12:39:46|1.31393
12:39:47|1.31393
12:39:48|1.31401
12:39:49|1.31401
12:39:50|1.31401
12:39:51|1.31401
12:39:52|1.31465
12:39:53|1.31439
12:39:54|1.31439
12:39:55|1.31439
12:39:56|1.31439
12:39:57|1.31439
12:39:58|1.31439
12:39:59|1.31439
12:40:00|1.31439
12:40:01|1.31438
12:40:02|1.31438
12:40:03|1.31438
12:40:04|1.31316
12:40:05|1.31314
12:40:06|1.31518
12:40:07|1.31518
12:40:08|1.31458
12:40:09|1.31458
12:40:10|1.31458
12:40:11|1.31458
12:40:12|1.31458
12:40:13|1.31458
12:40:14|1.31509
12:40:15|1.31509
12:40:16|1.31555
12:40:17|1.31555
12:40:19|1.31555
12:40:19|1.31555
12:40:20|1.31544
12:40:22|1.31544
12:40:24|1.31609
12:40:25|1.31664
12:40:26|1.31801
12:40:27|1.319
12:40:28|1.31897
12:40:30|1.31836
12:40:31|1.31822
12:40:31|1.31855
12:40:32|1.31854
12:40:34|1.31891
12:40:34|1.31891
12:40:36|1.31891
12:40:36|1.31891
12:40:37|1.31801
12:40:39|1.31839
12:40:40|1.31892
12:40:40|1.319
12:40:42|1.319
12:40:42|1.319
12:40:44|1.31901
12:40:44|1.31901
12:40:46|1.31993
12:40:47|1.32
12:40:47|1.32043
12:40:48|1.31924
12:40:49|1.32075
12:40:52|1.31991
12:40:53|1.31991
12:40:53|1.32134
12:40:54|1.32134
12:40:56|1.32134
12:40:57|1.3215
12:40:58|1.3274
12:40:58|1.32619
12:40:59|1.32622
12:41:00|1.32648
12:41:02|1.32635
12:41:02|1.32608
12:41:03|1.32546
12:41:04|1.32546
12:41:05|1.32576
12:41:06|1.32601
12:41:07|1.32601
12:41:08|1.32595
12:41:10|1.32593
12:41:11|1.32668
12:41:11|1.327
12:41:13|1.32658
12:41:13|1.32714
12:41:15|1.32749
12:41:16|1.32685
12:41:16|1.32703
12:41:18|1.32743
12:41:19|1.32661
12:41:20|1.32661
12:41:20|1.32661
12:41:22|1.32749
12:41:24|1.32256
12:41:24|1.32559
12:41:26|1.32566
12:41:27|1.32672
12:41:27|1.32761
12:41:29|1.32786
12:41:30|1.328
12:41:30|1.328
12:41:32|1.328
12:41:33|1.328
12:41:35|1.328
12:41:35|1.328
12:41:36|1.32663
12:41:37|1.32663
12:41:39|1.32661
12:41:40|1.32939
12:41:41|1.33
12:41:41|1.33051
12:41:43|1.33104
12:41:43|1.33104
12:41:44|1.33103
12:41:45|1.3319
12:41:46|1.33155
12:41:47|1.33206
12:41:48|1.33246
12:41:49|1.33158
12:41:50|1.33324
12:41:52|1.33232
12:41:53|1.33233
12:41:54|1.3322
12:41:55|1.33233
12:41:56|1.33233
12:41:57|1.33302
12:41:58|1.33272
12:41:59|1.33324
12:41:59|1.33329
12:42:01|1.33329
12:42:02|1.3334
12:42:03|1.3334
12:42:04|1.3334
12:42:05|1.33362
12:42:05|1.3335
12:42:07|1.3393
12:42:09|1.33959
12:42:09|1.34037
12:42:11|1.34088
12:42:11|1.34097
12:42:12|1.34012
12:42:13|1.33817
12:42:14|1.33712
12:42:15|1.33762
12:42:16|1.33528
12:42:17|1.33494
12:42:18|1.33415
12:42:19|1.33394
12:42:20|1.33412
12:42:21|1.33423
12:42:22|1.3341
12:42:24|1.33464
12:42:25|1.33477
12:42:26|1.3333
12:42:27|1.33386
12:42:28|1.33373
12:42:29|1.33329
12:42:30|1.33329
12:42:31|1.33399
12:42:32|1.33399
12:42:34|1.33344
12:42:34|1.33255
12:42:36|1.33255
12:42:37|1.33238
12:42:38|1.33177
12:42:39|1.33177
12:42:39|1.33223
12:42:41|1.33321
12:42:43|1.33259
12:42:43|1.33246
12:42:44|1.33096
12:42:45|1.3309
12:42:46|1.3321
12:42:48|1.3321
12:42:49|1.3321
12:42:50|1.33155
12:42:51|1.33188
12:42:52|1.33188
12:42:53|1.33077
12:42:54|1.331
12:42:55|1.33784
12:42:56|1.33886
12:42:57|1.3377
12:42:58|1.33847
12:42:59|1.33847
12:43:00|1.3386
12:43:01|1.33694
12:43:02|1.33744
12:43:03|1.33744
12:43:04|1.33746
12:43:05|1.33642
12:43:07|1.3371
12:43:07|1.33607
12:43:08|1.3362
12:43:09|1.33661
12:43:10|1.33654
12:43:11|1.33654
12:43:12|1.337
12:43:13|1.3362
12:43:14|1.33345
12:43:15|1.33464
12:43:17|1.33463
12:43:17|1.33408
12:43:18|1.33408
12:43:19|1.33408
12:43:20|1.33408
12:43:21|1.33468
12:43:22|1.33485
12:43:23|1.33576
12:43:25|1.33654
12:43:27|1.33564
12:43:28|1.33564
12:43:29|1.33644
12:43:30|1.33644
12:43:31|1.33654
12:43:32|1.33654
12:43:33|1.33591
12:43:33|1.33591
12:43:35|1.3359
12:43:35|1.3359
12:43:37|1.33938
12:43:38|1.33993
12:43:38|1.33753
12:43:39|1.3382
12:43:41|1.33773
12:43:41|1.338
12:43:43|1.33868
12:43:43|1.3381
12:43:44|1.3385
12:43:45|1.3385
12:43:46|1.33797
12:43:47|1.33764
12:43:48|1.33764
12:43:49|1.33789
12:43:50|1.3381
12:43:52|1.33819
12:43:52|1.33766
12:43:54|1.33789
12:43:54|1.33789
12:43:56|1.33965
12:43:56|1.33857
12:43:58|1.33911
12:43:58|1.33884
12:44:00|1.33884
12:44:00|1.33935
12:44:01|1.33935
12:44:03|1.33934
12:44:04|1.33864
12:44:05|1.33864
12:44:05|1.33864
12:44:08|1.34
12:44:08|1.34
12:44:09|1.33959
12:44:11|1.33911
12:44:11|1.33911
12:44:12|1.33889
12:44:14|1.33872
12:44:14|1.33858
12:44:16|1.33771
12:44:16|1.33771
12:44:18|1.33793
12:44:18|1.33719
12:44:19|1.33719
12:44:20|1.33771
12:44:21|1.33681
12:44:22|1.33742
12:44:23|1.33762
12:44:24|1.33762
12:44:27|1.33617
12:44:28|1.33686
12:44:29|1.33703
12:44:30|1.33703
12:44:31|1.33703
12:44:33|1.33821
12:44:33|1.33842
12:44:35|1.33977
12:44:36|1.33891
12:44:37|1.33891
12:44:38|1.33821
12:44:39|1.33703
12:44:40|1.33957
12:44:41|1.3363
12:44:42|1.3363
12:44:43|1.33635
12:44:44|1.33692
12:44:45|1.33692
12:44:46|1.33842
12:44:47|1.33871
12:44:48|1.33871
12:44:49|1.33871
12:44:50|1.33962
12:44:51|1.33897
12:44:52|1.33897
12:44:53|1.33897
12:44:54|1.33887
12:44:55|1.33768
12:44:56|1.33768
12:44:57|1.33861
12:44:58|1.33832
12:44:59|1.33846
12:45:00|1.33846
12:45:01|1.33728
12:45:02|1.33728
12:45:03|1.33871
12:45:04|1.33916
12:45:05|1.33912
12:45:06|1.33903
12:45:07|1.33903
12:45:08|1.33903
12:45:09|1.33899
12:45:10|1.33745
12:45:11|1.33781
12:45:12|1.33861
12:45:13|1.3387
12:45:14|1.33914
12:45:15|1.33879
12:45:16|1.33991
12:45:18|1.33991
12:45:19|1.3387
12:45:19|1.3387
12:45:20|1.33833
12:45:21|1.33775
12:45:23|1.33791
12:45:24|1.33811
12:45:24|1.33818
12:45:25|1.33818
12:45:26|1.33862
12:45:29|1.33903
12:45:29|1.33903
12:45:31|1.33897
12:45:32|1.33868
12:45:33|1.33868
12:45:34|1.33868
12:45:35|1.339
12:45:36|1.339
12:45:37|1.33917
12:45:38|1.33917
12:45:39|1.33999
12:45:40|1.33871
12:45:41|1.33871
12:45:42|1.33871
12:45:43|1.33998
12:45:44|1.33998
12:45:46|1.33998
12:45:47|1.34143
12:45:48|1.34197
12:45:49|1.34274
12:45:50|1.34444
12:45:51|1.34289
12:45:52|1.34235
12:45:53|1.3441
12:45:54|1.34341
12:45:55|1.34347
12:45:56|1.34368
12:45:57|1.34406
12:45:58|1.34406
12:45:59|1.34211
12:46:00|1.34414
12:46:01|1.34229
12:46:02|1.34406
12:46:03|1.34456
12:46:04|1.345
12:46:05|1.345
12:46:06|1.346
12:46:07|1.34573
12:46:08|1.34723
12:46:09|1.34786
12:46:10|1.34768
12:46:11|1.34814
12:46:12|1.34787
12:46:13|1.34742
12:46:14|1.34952
12:46:15|1.34831
12:46:16|1.34877
12:46:17|1.34866
12:46:18|1.34742
12:46:19|1.347
12:46:20|1.34729
12:46:21|1.34664
12:46:22|1.34664
12:46:23|1.34664
12:46:24|1.34664
12:46:25|1.34664
12:46:26|1.34597
12:46:27|1.34618
12:46:29|1.34563
12:46:30|1.34456
12:46:31|1.34456
12:46:32|1.34335
12:46:33|1.343
12:46:34|1.34289
12:46:36|1.34225
12:46:37|1.34131
12:46:37|1.34273
12:46:39|1.34213
12:46:40|1.34243
12:46:41|1.34274
12:46:42|1.34205
12:46:44|1.34123
12:46:44|1.34079
12:46:46|1.34
12:46:47|1.34092
12:46:47|1.34152
12:46:49|1.34173
12:46:50|1.34214
12:46:51|1.34122
12:46:51|1.34173
12:46:53|1.34159
12:46:54|1.342
12:46:54|1.34225
12:46:56|1.34305
12:46:57|1.34232
12:46:58|1.34355
12:46:59|1.34304
12:47:00|1.3427
12:47:01|1.34367
12:47:02|1.34367
12:47:03|1.34265
12:47:04|1.34265
12:47:05|1.34214
12:47:05|1.34161
12:47:06|1.34234
12:47:08|1.34234
12:47:09|1.34234
12:47:09|1.34203
12:47:11|1.34305
12:47:12|1.3421
12:47:13|1.3421
12:47:14|1.34383
12:47:15|1.34383
12:47:15|1.34456
12:47:17|1.34484
12:47:17|1.34498
12:47:19|1.345
12:47:20|1.345
12:47:21|1.34539
12:47:22|1.34539
12:47:23|1.34595
12:47:24|1.34595
12:47:24|1.34561
12:47:25|1.34618
12:47:27|1.34618
12:47:28|1.34687
12:47:30|1.34687
12:47:30|1.3461
12:47:32|1.3443
12:47:34|1.34369
12:47:34|1.34314
12:47:36|1.345
12:47:36|1.345
12:47:37|1.345
12:47:38|1.34577
12:47:40|1.34577
12:47:41|1.34469
12:47:42|1.34532
12:47:43|1.34376
12:47:44|1.34235
12:47:44|1.34438
12:47:45|1.34437
12:47:46|1.34392
12:47:48|1.34392
12:47:48|1.34392
12:47:49|1.34358
12:47:51|1.34314
12:47:52|1.34317
12:47:53|1.34342
12:47:54|1.34342
12:47:55|1.34375
12:47:55|1.34542
12:47:57|1.34618
12:47:58|1.34618
12:47:59|1.34618
12:48:00|1.34572
12:48:01|1.3435
12:48:02|1.3435
12:48:03|1.344
12:48:04|1.3435
12:48:05|1.3435
12:48:06|1.34427
12:48:07|1.34388
12:48:08|1.34388
12:48:09|1.34388
12:48:10|1.34401
12:48:11|1.34352
12:48:12|1.34354
12:48:13|1.345
12:48:14|1.34401
12:48:15|1.34275
12:48:16|1.34275
12:48:17|1.34218
12:48:18|1.34219
12:48:19|1.34183
12:48:20|1.34301
12:48:21|1.34323
12:48:22|1.34375
12:48:23|1.34375
12:48:24|1.34428
12:48:25|1.34428
12:48:26|1.3437
12:48:27|1.34371
12:48:28|1.34348
12:48:29|1.34344
12:48:32|1.34458
12:48:33|1.345
12:48:34|1.34618
12:48:35|1.34747
12:48:36|1.34615
12:48:37|1.34629
12:48:38|1.34629
12:48:39|1.34581
12:48:40|1.34581
12:48:41|1.34632
12:48:43|1.34686
12:48:44|1.34616
12:48:44|1.34788
12:48:46|1.34788
12:48:47|1.34615
12:48:49|1.34616
12:48:49|1.34628
12:48:50|1.34371
12:48:51|1.34371
12:48:52|1.34426
12:48:53|1.34478
12:48:54|1.34543
12:48:55|1.34543
12:48:57|1.34542
12:48:57|1.34542
12:48:58|1.34546
12:49:00|1.34494
12:49:01|1.34486
12:49:01|1.34446
12:49:02|1.34504
12:49:03|1.34546
12:49:04|1.34546
12:49:05|1.34546
12:49:06|1.34498
12:49:07|1.34498
12:49:08|1.34539
12:49:10|1.34542
12:49:10|1.34519
12:49:11|1.34519
12:49:12|1.34511
12:49:13|1.34565
12:49:14|1.34487
12:49:15|1.34446
12:49:17|1.34446
12:49:17|1.34446
12:49:18|1.34446
12:49:19|1.34485
12:49:21|1.34485
12:49:21|1.34485
12:49:22|1.34755
12:49:23|1.34897
12:49:24|1.34812
12:49:25|1.34812
12:49:26|1.34756
12:49:27|1.34756
12:49:29|1.34818
12:49:29|1.34813
12:49:31|1.34794
12:49:32|1.34885
12:49:33|1.34885
12:49:34|1.3399
12:49:36|1.3363
12:49:36|1.3366
12:49:38|1.33533
12:49:39|1.33634
12:49:39|1.33621
12:49:40|1.33698
12:49:42|1.33649
12:49:43|1.33636
12:49:44|1.33846
12:49:45|1.33977
12:49:46|1.33854
12:49:47|1.33887
12:49:48|1.33887
12:49:49|1.33845
12:49:50|1.33661
12:49:51|1.33781
12:49:52|1.33531
12:49:53|1.33876
12:49:54|1.33856
12:49:55|1.33682
12:49:56|1.33577
12:49:57|1.33635
12:49:58|1.33673
12:49:59|1.33647
12:50:00|1.3362
12:50:01|1.33701
12:50:02|1.337
12:50:03|1.337
12:50:04|1.337
12:50:05|1.33665
12:50:06|1.33777
12:50:07|1.3374
12:50:08|1.3374
12:50:09|1.33695
12:50:10|1.337
12:50:11|1.33398
12:50:12|1.33517
12:50:13|1.33453
12:50:14|1.33361
12:50:15|1.3346
12:50:17|1.33443
12:50:17|1.33169
12:50:18|1.33342
12:50:19|1.33342
12:50:21|1.33399
12:50:21|1.33506
12:50:22|1.33493
12:50:23|1.33484
12:50:24|1.33484
12:50:26|1.33458
12:50:26|1.33667
12:50:27|1.33694
12:50:28|1.33755
12:50:29|1.33748
12:50:31|1.33748
12:50:31|1.33748
12:50:33|1.33781
12:50:33|1.33781
12:50:35|1.33748
12:50:36|1.33748
12:50:38|1.33735
12:50:38|1.33735
12:50:39|1.33735
12:50:40|1.33569
12:50:41|1.33569
12:50:42|1.33696
12:50:44|1.33696
12:50:44|1.33684
12:50:45|1.33778
12:50:46|1.33766
12:50:47|1.33779
12:50:48|1.33724
12:50:49|1.33724
12:50:51|1.33724
12:50:52|1.33724
12:50:52|1.33724
12:50:53|1.33724
12:50:54|1.33723
12:50:56|1.3367
12:50:57|1.3367
12:50:57|1.3367
12:50:59|1.3367
12:51:00|1.33724
12:51:01|1.33683
12:51:02|1.33552
12:51:03|1.33611
12:51:04|1.33611
12:51:04|1.33611
12:51:05|1.33611
12:51:07|1.33611
12:51:08|1.33611
12:51:09|1.33599
12:51:10|1.33625
12:51:11|1.3367
12:51:12|1.3367
12:51:13|1.337
12:51:14|1.337
12:51:15|1.33724
12:51:16|1.33724
12:51:17|1.33635
12:51:17|1.3375
12:51:19|1.33716
12:51:20|1.33781
12:51:21|1.33781
12:51:22|1.33649
12:51:23|1.33729
12:51:24|1.33576
12:51:25|1.33576
12:51:26|1.33576
12:51:27|1.33576
12:51:28|1.33574
12:51:29|1.33632
12:51:30|1.33576
12:51:31|1.33576
12:51:32|1.33742
12:51:34|1.33729
12:51:34|1.3378
12:51:36|1.33779
12:51:37|1.33779
12:51:37|1.33779
12:51:38|1.33768
12:51:40|1.33768
12:51:41|1.33781
12:51:42|1.33781
12:51:43|1.33781
12:51:44|1.33781
12:51:45|1.33781
12:51:46|1.33781
12:51:47|1.33781
12:51:48|1.33781
12:51:49|1.34
12:51:50|1.34
12:51:51|1.33875
12:51:52|1.33909
12:51:53|1.3392
12:51:54|1.3392
12:51:55|1.3392
12:51:56|1.3392
12:51:57|1.33673
12:51:58|1.33687
12:51:59|1.33687
12:52:00|1.33687
12:52:01|1.33687
12:52:02|1.33687
12:52:03|1.33921
12:52:04|1.33951
12:52:05|1.34
12:52:06|1.34
12:52:07|1.34
12:52:08|1.33993
12:52:09|1.34082
12:52:10|1.34089
12:52:11|1.34089
12:52:12|1.34054
12:52:13|1.34057
12:52:14|1.3396
12:52:15|1.3396
12:52:16|1.3396
12:52:17|1.33957
12:52:18|1.33921
12:52:19|1.34
12:52:21|1.34
12:52:22|1.34
12:52:23|1.33897
12:52:23|1.33921
12:52:24|1.34
12:52:25|1.33999
12:52:26|1.34
12:52:27|1.34
12:52:28|1.34103
12:52:29|1.3432
12:52:30|1.3432
12:52:32|1.34273
12:52:33|1.34228
12:52:35|1.34273
12:52:35|1.34324
12:52:36|1.34233
12:52:38|1.34273
12:52:39|1.34273
12:52:40|1.34273
12:52:40|1.344
12:52:42|1.34281
12:52:42|1.34233
12:52:43|1.34272
12:52:44|1.34287
12:52:45|1.34352
12:52:46|1.34352
12:52:47|1.34352
12:52:49|1.34352
12:52:50|1.34365
12:52:50|1.34482
12:52:51|1.34482
12:52:53|1.34551
12:52:53|1.3459
12:52:54|1.34571
12:52:56|1.34571
12:52:57|1.34557
12:52:58|1.34493
12:52:59|1.34509
12:53:01|1.34514
12:53:01|1.34618
12:53:03|1.34524
12:53:03|1.34524
12:53:05|1.34524
12:53:05|1.34561
12:53:07|1.34728
12:53:07|1.34728
12:53:08|1.346
12:53:09|1.346
12:53:11|1.34509
12:53:11|1.34368
12:53:12|1.34599
12:53:14|1.34599
12:53:15|1.348
12:53:15|1.348
12:53:16|1.34713
12:53:18|1.34816
12:53:18|1.34711
12:53:19|1.34688
12:53:20|1.34688
12:53:21|1.34752
12:53:23|1.34753
12:53:24|1.34961
12:53:25|1.34808
12:53:26|1.34853
12:53:26|1.34853
12:53:27|1.34859
12:53:29|1.3491
12:53:30|1.34834
12:53:31|1.34834
12:53:32|1.34821
12:53:33|1.3481
12:53:34|1.3481
12:53:36|1.34779
12:53:36|1.34743
12:53:38|1.3472
12:53:39|1.34737
12:53:41|1.34686
12:53:42|1.34657
12:53:43|1.34684
12:53:44|1.34655
12:53:45|1.34657
12:53:46|1.34657
12:53:47|1.34657
12:53:48|1.34586
12:53:49|1.345
12:53:50|1.345
12:53:51|1.34536
12:53:52|1.34463
12:53:53|1.34463
12:53:54|1.34538
12:53:55|1.34538
12:53:56|1.34538
12:53:57|1.34538
12:53:58|1.34564
12:53:59|1.34571
12:54:00|1.34612
12:54:01|1.34612
12:54:02|1.3446
12:54:03|1.34378
12:54:04|1.34378
12:54:05|1.34378
12:54:06|1.34378
12:54:07|1.34378
12:54:08|1.34378
12:54:09|1.34377
12:54:10|1.34277
12:54:11|1.34277
12:54:12|1.34138
12:54:14|1.34157
12:54:14|1.34157
12:54:15|1.34123
12:54:17|1.34123
12:54:18|1.34123
12:54:19|1.34123
12:54:19|1.34123
12:54:20|1.34123
12:54:21|1.34123
12:54:23|1.34099
12:54:23|1.34099
12:54:24|1.34116
12:54:25|1.34116
12:54:26|1.34131
12:54:27|1.34041
12:54:29|1.341
12:54:29|1.34001
12:54:31|1.34118
12:54:32|1.34118
12:54:33|1.34118
12:54:34|1.34092
12:54:34|1.34001
12:54:36|1.34039
12:54:38|1.3413
12:54:38|1.34001
12:54:39|1.34002
12:54:41|1.34002
12:54:42|1.34005
12:54:43|1.33973
12:54:44|1.33947
12:54:45|1.33922
12:54:46|1.33893
12:54:47|1.33893
12:54:48|1.33923
12:54:49|1.33923
12:54:50|1.34009
12:54:51|1.33944
12:54:52|1.33917
12:54:53|1.33917
12:54:54|1.34067
12:54:55|1.34067
12:54:56|1.34009
12:54:58|1.34042
12:54:59|1.34042
12:55:00|1.34009
12:55:01|1.34033
12:55:01|1.34033
12:55:03|1.34033
12:55:03|1.34033
12:55:05|1.34033
12:55:06|1.33994
12:55:07|1.34047
12:55:08|1.34154
12:55:09|1.3407
12:55:09|1.3407
12:55:11|1.3407
12:55:12|1.34308
12:55:13|1.34372
12:55:14|1.34372
12:55:15|1.34372
12:55:15|1.34384
12:55:17|1.34024
12:55:17|1.34075
12:55:19|1.34072
12:55:20|1.34075
12:55:20|1.34075
12:55:22|1.34075
12:55:22|1.34143
12:55:23|1.34143
12:55:25|1.34148
12:55:26|1.34146
12:55:27|1.34131
12:55:28|1.34131
12:55:29|1.34048
12:55:30|1.34048
12:55:31|1.34048
12:55:32|1.34048
12:55:33|1.3409
12:55:34|1.34033
12:55:35|1.3393
12:55:36|1.3393
12:55:38|1.34284
12:55:39|1.34246
12:55:40|1.34178
12:55:41|1.34178
12:55:42|1.34095
12:55:43|1.34095
12:55:44|1.34048
12:55:45|1.34012
12:55:46|1.34012
12:55:47|1.34012
12:55:48|1.34007
12:55:49|1.34004
12:55:50|1.33953
12:55:51|1.3393
12:55:52|1.33969
12:55:53|1.33908
12:55:54|1.33908
12:55:55|1.33952
12:55:56|1.33995
12:55:57|1.34083
12:55:59|1.33973
12:55:59|1.33973
12:56:01|1.34008
12:56:01|1.34029
12:56:03|1.34013
12:56:04|1.33989
12:56:04|1.34008
12:56:06|1.34021
12:56:07|1.34021
12:56:07|1.34021
12:56:09|1.34046
12:56:09|1.34046
12:56:10|1.33908
12:56:12|1.33908
12:56:13|1.34044
12:56:14|1.33974
12:56:15|1.33871
12:56:16|1.33871
12:56:18|1.33956
12:56:18|1.33944
12:56:19|1.33796
12:56:21|1.33702
12:56:21|1.33671
12:56:22|1.33641
12:56:23|1.33403
12:56:24|1.33457
12:56:25|1.33438
12:56:26|1.33464
12:56:28|1.33489
12:56:28|1.33423
12:56:29|1.33457
12:56:30|1.33659
12:56:32|1.33659
12:56:32|1.33659
12:56:34|1.33684
12:56:35|1.33681
12:56:35|1.33681
12:56:36|1.33637
12:56:38|1.33763
12:56:39|1.33763
12:56:41|1.33776
12:56:41|1.33776
12:56:43|1.33776
12:56:43|1.33789
12:56:44|1.3378
12:56:45|1.33784
12:56:46|1.33949
12:56:47|1.3375
12:56:49|1.33768
12:56:50|1.33752
12:56:51|1.33737
12:56:51|1.33752
12:56:53|1.33763
12:56:54|1.33763
12:56:54|1.33677
12:56:56|1.33517
12:56:56|1.33517
12:56:58|1.33699
12:56:58|1.33737
12:57:00|1.33715
12:57:00|1.33715
12:57:02|1.3357
12:57:03|1.3357
12:57:04|1.33649
12:57:05|1.3346
12:57:07|1.33514
12:57:08|1.33756
12:57:09|1.33668
12:57:10|1.33668
12:57:11|1.3367
12:57:12|1.33982
12:57:13|1.33936
12:57:14|1.33941
12:57:15|1.33807
12:57:16|1.33867
12:57:17|1.33867
12:57:18|1.33827
12:57:19|1.3388
12:57:20|1.3388
12:57:21|1.33945
12:57:22|1.33793
12:57:23|1.33744
12:57:24|1.33893
12:57:25|1.3388
12:57:26|1.3388
12:57:27|1.33905
12:57:28|1.33905
12:57:29|1.33881
12:57:31|1.33767
12:57:31|1.33706
12:57:32|1.33781
12:57:33|1.33781
12:57:34|1.33781
12:57:36|1.33781
12:57:37|1.33957
12:57:38|1.33957
12:57:39|1.33957
12:57:41|1.33958
12:57:43|1.33879
12:57:44|1.33957
12:57:45|1.33957
12:57:47|1.33957
12:57:48|1.34062
12:57:48|1.34114
12:57:50|1.34233
12:57:51|1.34233
12:57:52|1.3423
12:57:53|1.34356
12:57:53|1.34361
12:57:54|1.34357
12:57:56|1.34325
12:57:57|1.34354
12:57:58|1.34356
12:57:59|1.34356
12:58:00|1.34353
12:58:01|1.34435
12:58:02|1.34345
12:58:03|1.34449
12:58:04|1.34462
12:58:05|1.34462
12:58:06|1.345
12:58:07|1.34499
12:58:09|1.345
12:58:09|1.345
12:58:10|1.34443
12:58:12|1.34443
12:58:12|1.34526
12:58:13|1.34526
12:58:14|1.34526
12:58:16|1.34571
12:58:16|1.34571
12:58:17|1.34571
12:58:18|1.34475
12:58:19|1.34435
12:58:20|1.3446
12:58:22|1.34436
12:58:23|1.34376
12:58:24|1.34376
12:58:24|1.34376
12:58:25|1.34345
12:58:26|1.34429
12:58:28|1.34488
12:58:28|1.34488
12:58:29|1.34488
12:58:30|1.34488
12:58:31|1.34488
12:58:32|1.34579
12:58:33|1.3441
12:58:35|1.34462
12:58:35|1.345
12:58:36|1.3436
12:58:37|1.344
12:58:38|1.34501
12:58:41|1.34048
12:58:42|1.3383
12:58:43|1.3383
12:58:44|1.3393
12:58:45|1.33865
12:58:46|1.33906
12:58:47|1.33921
12:58:47|1.33524
12:58:49|1.33592
12:58:50|1.3363
12:58:51|1.33604
12:58:52|1.33604
12:58:53|1.33619
12:58:54|1.33671
12:58:56|1.33621
12:58:57|1.33664
12:58:58|1.33664
12:58:59|1.33664
12:59:00|1.33664
12:59:02|1.33664
12:59:02|1.33653
12:59:03|1.33653
12:59:05|1.33839
12:59:05|1.33839
12:59:06|1.33839
12:59:07|1.33853
12:59:08|1.33853
12:59:09|1.33853
12:59:10|1.33853
12:59:12|1.33853
12:59:12|1.33721
12:59:14|1.33824
12:59:14|1.33734
12:59:16|1.33602
12:59:16|1.33621
12:59:17|1.33666
12:59:18|1.33656
12:59:19|1.33957
12:59:20|1.338
12:59:21|1.33921
12:59:22|1.33921
12:59:23|1.33921
12:59:25|1.33921
12:59:25|1.33921
12:59:26|1.33853
12:59:28|1.33852
12:59:28|1.338
12:59:29|1.338
12:59:30|1.338
12:59:31|1.338
12:59:32|1.338
12:59:33|1.338
12:59:35|1.338
12:59:36|1.338
12:59:36|1.338
12:59:37|1.33851
12:59:38|1.338
12:59:39|1.33779
12:59:42|1.33617
12:59:42|1.33617
12:59:43|1.33617
12:59:45|1.33617
12:59:46|1.33516
12:59:48|1.33516
12:59:49|1.33516
12:59:50|1.33516
12:59:50|1.336
12:59:52|1.33778
12:59:52|1.33776
12:59:54|1.33776
12:59:54|1.33776
12:59:56|1.33615
12:59:56|1.33615
12:59:58|1.33633
12:59:59|1.33613
13:00:00|1.33334
13:00:01|1.33635
13:00:01|1.33633
13:00:02|1.33633
13:00:04|1.33633
13:00:04|1.33596
13:00:05|1.33477
13:00:06|1.33492
13:00:07|1.335
13:00:09|1.335
13:00:10|1.33467
13:00:11|1.335
13:00:12|1.33486
13:00:14|1.33479
13:00:14|1.33499
13:00:15|1.33486
13:00:16|1.33486
13:00:17|1.33486
13:00:18|1.33526
13:00:19|1.33506
13:00:20|1.33553
13:00:22|1.33557
13:00:23|1.33595
13:00:24|1.33558
13:00:25|1.33602
13:00:26|1.33602
13:00:27|1.33602
13:00:28|1.33633
13:00:29|1.33633
13:00:30|1.33633
13:00:31|1.33635
13:00:32|1.3361
13:00:33|1.33653
13:00:34|1.33653
13:00:35|1.34
13:00:36|1.33913
13:00:37|1.33913
13:00:38|1.33913
13:00:39|1.33923
13:00:40|1.33923
13:00:41|1.33881
13:00:42|1.33881
13:00:43|1.33881
13:00:44|1.34028
13:00:45|1.34052
13:00:46|1.34
13:00:48|1.34
13:00:49|1.34107
13:00:50|1.34107
13:00:51|1.34122
13:00:51|1.3408
13:00:53|1.3408
13:00:54|1.3419
13:00:55|1.342
13:00:56|1.34212
13:00:57|1.34212
13:00:58|1.34328
13:00:59|1.34363
13:01:00|1.34481
13:01:01|1.34302
13:01:02|1.34316
13:01:03|1.34316
13:01:04|1.3433
13:01:05|1.3433
13:01:06|1.34442
13:01:08|1.34442
13:01:09|1.34319
13:01:10|1.3429
13:01:11|1.34388
13:01:11|1.34284
13:01:12|1.34386
13:01:14|1.344
13:01:15|1.344
13:01:16|1.344
13:01:17|1.344
13:01:18|1.344
13:01:19|1.34374
13:01:20|1.34374
13:01:21|1.34374
13:01:22|1.34345
13:01:23|1.34345
13:01:24|1.34345
13:01:25|1.34345
13:01:26|1.34191
13:01:27|1.34091
13:01:28|1.34097
13:01:29|1.34097
13:01:30|1.34097
13:01:31|1.34097
13:01:32|1.34071
13:01:33|1.34071
13:01:34|1.33937
13:01:35|1.33937
13:01:36|1.33773
13:01:37|1.33727
13:01:38|1.33727
13:01:39|1.33585
13:01:40|1.33585
13:01:41|1.33669
13:01:43|1.33669
13:01:45|1.33585
13:01:46|1.33643
13:01:47|1.33694
13:01:48|1.33693
13:01:48|1.3357
13:01:50|1.33643
13:01:51|1.33656
13:01:52|1.33693
13:01:53|1.33691
13:01:54|1.33691
13:01:55|1.33691
13:01:55|1.33629
13:01:57|1.33629
13:01:58|1.33629
13:01:58|1.33629
13:02:00|1.33629
13:02:01|1.33665
13:02:02|1.33662
13:02:03|1.33629
13:02:04|1.33664
13:02:05|1.33629
13:02:07|1.33663
13:02:07|1.33705
13:02:08|1.33714
13:02:09|1.33887
13:02:10|1.33887
13:02:12|1.33888
13:02:12|1.33812
13:02:13|1.33644
13:02:14|1.33682
13:02:16|1.33764
13:02:16|1.33764
13:02:18|1.33764
13:02:19|1.33764
13:02:19|1.33803
13:02:21|1.33803
13:02:22|1.337
13:02:23|1.337
13:02:24|1.337
13:02:25|1.337
13:02:25|1.337
13:02:27|1.337
13:02:27|1.337
13:02:29|1.337
13:02:30|1.3361
13:02:31|1.3361
13:02:32|1.3361
13:02:33|1.33571
13:02:33|1.33573
13:02:35|1.33573
13:02:35|1.33573
13:02:36|1.33573
13:02:38|1.33573
13:02:39|1.33568
13:02:39|1.33537
13:02:41|1.33503
13:02:42|1.33563
13:02:42|1.33563
13:02:45|1.33471
13:02:45|1.33394
13:02:46|1.33395
13:02:47|1.33245
13:02:49|1.33245
13:02:51|1.33245
13:02:52|1.33245
13:02:53|1.33245
13:02:54|1.33245
13:02:54|1.33245
13:02:55|1.33245
13:02:57|1.33245
13:02:58|1.33347
13:02:59|1.332
13:03:00|1.33298
13:03:01|1.33298
13:03:02|1.33298
13:03:03|1.33254
13:03:04|1.33307
13:03:05|1.33307
13:03:06|1.33307
13:03:07|1.33293
13:03:08|1.33293
13:03:09|1.33335
13:03:10|1.33335
13:03:11|1.33315
13:03:12|1.33315
13:03:14|1.33315
13:03:14|1.33315
13:03:16|1.33315
13:03:16|1.33315
13:03:17|1.33306
13:03:18|1.33306
13:03:20|1.33306
13:03:20|1.33467
13:03:22|1.334
13:03:22|1.33402
13:03:23|1.33344
13:03:24|1.33229
13:03:26|1.33229
13:03:26|1.33229
13:03:28|1.33229
13:03:28|1.3341
13:03:29|1.33385
13:03:30|1.33385
13:03:32|1.3328
13:03:32|1.3328
13:03:33|1.3328
13:03:35|1.3328
13:03:36|1.33333
13:03:37|1.33333
13:03:38|1.3328
13:03:39|1.332
13:03:40|1.332
13:03:41|1.332
13:03:42|1.332
13:03:43|1.332
13:03:44|1.332
13:03:45|1.33225
13:03:46|1.33228
13:03:47|1.33228
13:03:49|1.33228
13:03:50|1.33228
13:03:51|1.33228
13:03:52|1.33165
13:03:53|1.33166
13:03:54|1.33189
13:03:55|1.33122
13:03:56|1.33045
13:03:57|1.33045
13:03:58|1.33148
13:03:59|1.33039
13:04:01|1.33039
13:04:01|1.33039
13:04:03|1.33086
13:04:04|1.33124
13:04:05|1.33124
13:04:06|1.33124
13:04:07|1.33124
13:04:08|1.33033
13:04:09|1.33228
13:04:11|1.33062
13:04:12|1.33069
13:04:13|1.33199
13:04:14|1.33199
13:04:15|1.33199
13:04:16|1.33062
13:04:17|1.33063
13:04:18|1.33143
13:04:19|1.33121
13:04:20|1.33117
13:04:21|1.33117
13:04:23|1.33122
13:04:23|1.33122
13:04:24|1.33122
13:04:25|1.33122
13:04:26|1.33122
13:04:28|1.33147
13:04:28|1.33147
13:04:29|1.33062
13:04:31|1.33106
13:04:31|1.33106
13:04:33|1.33106
13:04:34|1.33106
13:04:34|1.33062
13:04:36|1.33
13:04:36|1.33
13:04:38|1.32833
13:04:39|1.32978
13:04:40|1.32909
13:04:41|1.3283
13:04:42|1.32804
13:04:43|1.32785
13:04:43|1.32909
13:04:45|1.32909
13:04:46|1.32861
13:04:48|1.32759
13:04:48|1.32806
13:04:50|1.32783
13:04:51|1.32796
13:04:52|1.32787
13:04:52|1.32758
13:04:54|1.32758
13:04:54|1.32628
13:04:56|1.32628
13:04:57|1.32758
13:04:58|1.32573
13:04:59|1.32602
13:04:59|1.32682
13:05:01|1.32602
13:05:01|1.3264
13:05:03|1.32755
13:05:04|1.32641
13:05:05|1.32667
13:05:06|1.32667
13:05:07|1.32667
13:05:08|1.32667
13:05:09|1.32667
13:05:10|1.32758
13:05:11|1.32757
13:05:13|1.32732
13:05:14|1.32692
13:05:15|1.32706
13:05:15|1.32706
13:05:16|1.32758
13:05:18|1.327
13:05:18|1.32703
13:05:19|1.32703
13:05:21|1.32628
13:05:21|1.32628
13:05:22|1.32662
13:05:24|1.32691
13:05:24|1.3264
13:05:25|1.3264
13:05:27|1.32667
13:05:27|1.32788
13:05:29|1.3285
13:05:30|1.32745
13:05:31|1.32745
13:05:31|1.32744
13:05:32|1.32718
13:05:34|1.32718
13:05:35|1.326
13:05:36|1.326
13:05:37|1.32731
13:05:38|1.32718
13:05:39|1.32604
13:05:40|1.32718
13:05:41|1.32718
13:05:42|1.3275
13:05:43|1.328
13:05:45|1.32916
13:05:45|1.329
13:05:47|1.32871
13:05:49|1.32861
13:05:49|1.32861
13:05:50|1.32997
13:05:51|1.32997
13:05:53|1.32997
13:05:53|1.32998
13:05:55|1.32998
13:05:56|1.32978
13:05:56|1.32978
13:05:57|1.32986
13:05:58|1.32986
13:06:00|1.32986
13:06:00|1.32986
13:06:02|1.32986
13:06:02|1.32986
13:06:03|1.32822
13:06:04|1.32822
13:06:05|1.32797
13:06:07|1.3275
13:06:07|1.3275
13:06:08|1.32799
13:06:09|1.32744
13:06:11|1.32744
13:06:12|1.32632
13:06:13|1.32632
13:06:14|1.32632
13:06:14|1.32772
13:06:16|1.32886
13:06:17|1.32985
13:06:18|1.32985
13:06:19|1.32996
13:06:19|1.32926
13:06:21|1.32926
13:06:22|1.32926
13:06:23|1.32926
13:06:24|1.32783
13:06:25|1.32783
13:06:25|1.32783
13:06:26|1.3277
13:06:28|1.3277
13:06:29|1.3277
13:06:30|1.32726
13:06:31|1.32726
13:06:31|1.32726
13:06:33|1.32726
13:06:33|1.32726
13:06:35|1.32726
13:06:36|1.32726
13:06:36|1.32691
13:06:37|1.3276
13:06:39|1.32693
13:06:39|1.32693
13:06:41|1.32696
13:06:41|1.32696
13:06:43|1.32696
13:06:44|1.32696
13:06:45|1.32696
13:06:46|1.32799
13:06:46|1.32799
13:06:49|1.32799
13:06:50|1.32799
13:06:51|1.32679
13:06:52|1.32731
13:06:53|1.32731
13:06:54|1.32731
13:06:56|1.32731
13:06:57|1.32705
13:06:58|1.32781
13:06:59|1.32851
13:07:00|1.32851
13:07:01|1.32851
13:07:02|1.32851
13:07:03|1.32851
13:07:04|1.32757
13:07:05|1.32757
13:07:06|1.32757
13:07:07|1.32757
13:07:09|1.32785
13:07:10|1.32679
13:07:11|1.32849
13:07:11|1.32849
13:07:13|1.32849
13:07:14|1.32849
13:07:14|1.32849
13:07:16|1.32849
13:07:16|1.32849
13:07:18|1.32849
13:07:19|1.32811
13:07:20|1.32771
13:07:20|1.32918
13:07:21|1.32918
13:07:23|1.32918
13:07:23|1.3292
13:07:24|1.32918
13:07:26|1.32918
13:07:27|1.32918
13:07:27|1.32918
13:07:29|1.32918
13:07:29|1.32918
13:07:30|1.32918
13:07:32|1.32918
13:07:33|1.32918
13:07:33|1.32874
13:07:35|1.32731
13:07:36|1.32731
13:07:37|1.32734
13:07:38|1.32747
13:07:39|1.32747
13:07:40|1.32747
13:07:41|1.32747
13:07:42|1.32747
13:07:43|1.32731
13:07:44|1.32731
13:07:45|1.32731
13:07:46|1.32731
13:07:47|1.32731
13:07:48|1.32728
13:07:50|1.32765
13:07:51|1.32765
13:07:52|1.32765
13:07:54|1.32765
13:07:55|1.32851
13:07:56|1.32744
13:07:56|1.32744
13:07:58|1.32805
13:07:59|1.32637
13:08:00|1.32637
13:08:02|1.32637
13:08:03|1.32637
13:08:03|1.32637
13:08:04|1.32637
13:08:06|1.32634
13:08:06|1.32634
13:08:08|1.3275
13:08:08|1.32632
13:08:09|1.32632
13:08:10|1.32632
13:08:12|1.32632
13:08:13|1.32632
13:08:14|1.32632
13:08:15|1.32695
13:08:16|1.32702
13:08:17|1.32702
13:08:18|1.32734
13:08:19|1.32747
13:08:20|1.32677
13:08:21|1.32677
13:08:22|1.32747
13:08:23|1.32799
13:08:24|1.32799
13:08:25|1.32862
13:08:26|1.32862
13:08:27|1.32927
13:08:28|1.32927
13:08:29|1.32865
13:08:30|1.32865
13:08:31|1.32865
13:08:32|1.32927
13:08:33|1.32927
13:08:34|1.32927
13:08:35|1.32927
13:08:36|1.32901
13:08:37|1.329
13:08:38|1.329
13:08:39|1.329
13:08:40|1.32902
13:08:42|1.32999
13:08:43|1.32999
13:08:43|1.32903
13:08:44|1.32903
13:08:45|1.32848
13:08:46|1.32848
13:08:48|1.32848
13:08:48|1.32848
13:08:49|1.32848
13:08:51|1.32876
13:08:53|1.32876
13:08:53|1.32836
13:08:55|1.32836
13:08:55|1.32737
13:08:57|1.32737
13:08:58|1.32786
13:08:59|1.32764
13:09:00|1.32764
13:09:01|1.32764
13:09:02|1.32747
13:09:03|1.3277
13:09:04|1.3277
13:09:05|1.3277
13:09:06|1.3277
13:09:07|1.3277
13:09:08|1.32752
13:09:09|1.32826
13:09:11|1.32826
13:09:12|1.32826
13:09:13|1.32876
13:09:14|1.32876
13:09:15|1.32876
13:09:15|1.32876
13:09:17|1.32876
13:09:18|1.32876
13:09:20|1.32876
13:09:21|1.32913
13:09:21|1.32984
13:09:23|1.32951
13:09:23|1.32984
13:09:24|1.32823
13:09:25|1.32823
13:09:26|1.32914
13:09:28|1.32914
13:09:28|1.32825
13:09:29|1.32825
13:09:30|1.32825
13:09:32|1.32681
13:09:32|1.32611
13:09:33|1.32611
13:09:35|1.32611
13:09:36|1.3251
13:09:36|1.3251
13:09:37|1.32653
13:09:38|1.32653
13:09:39|1.32653
13:09:41|1.32653
13:09:42|1.32513
13:09:43|1.32473
13:09:44|1.32473
13:09:45|1.32419
13:09:46|1.32373
13:09:47|1.32459
13:09:48|1.32474
13:09:49|1.32394
13:09:50|1.32368
13:09:52|1.32368
13:09:54|1.3242
13:09:55|1.3242
13:09:56|1.32474
13:09:57|1.32434
13:09:58|1.32434
13:09:59|1.32434
13:10:00|1.32434
13:10:01|1.32434
13:10:03|1.32565
13:10:03|1.32565
13:10:04|1.32653
13:10:05|1.32696
13:10:06|1.32733
13:10:07|1.32692
13:10:08|1.3283
13:10:10|1.3283
13:10:10|1.32704
13:10:11|1.32812
13:10:13|1.32999
13:10:13|1.32867
13:10:14|1.32958
13:10:15|1.3292
13:10:17|1.32792
13:10:17|1.32792
13:10:18|1.32776
13:10:19|1.32776
13:10:21|1.32776
13:10:21|1.32751
13:10:22|1.32751
13:10:23|1.32773
13:10:25|1.32835
13:10:26|1.32835
13:10:26|1.32801
13:10:27|1.32801
13:10:28|1.32801
13:10:29|1.32771
13:10:30|1.32764
13:10:31|1.32628
13:10:32|1.32771
13:10:33|1.32771
13:10:34|1.32771
13:10:35|1.32771
13:10:36|1.32798
13:10:37|1.32745
13:10:38|1.32745
13:10:39|1.32756
13:10:40|1.32764
13:10:41|1.32764
13:10:42|1.32764
13:10:44|1.32764
13:10:44|1.32667
13:10:45|1.32704
13:10:46|1.32588
13:10:48|1.32588
13:10:48|1.32507
13:10:49|1.32507
13:10:50|1.32551
13:10:52|1.32551
13:10:53|1.32545
13:10:55|1.32501
13:10:55|1.32501
13:10:57|1.32538
13:10:58|1.32551
13:10:58|1.32577
13:10:59|1.32577
13:11:01|1.32603
13:11:01|1.32509
13:11:02|1.32591
13:11:04|1.32582
13:11:04|1.32582
13:11:05|1.32582
13:11:07|1.32641
13:11:07|1.32641
13:11:09|1.32641
13:11:10|1.32593
13:11:11|1.32589
13:11:12|1.32578
13:11:15|1.32512
13:11:16|1.32642
13:11:17|1.3264
13:11:18|1.3264
13:11:19|1.32678
13:11:20|1.32648
13:11:21|1.32648
13:11:22|1.32602
13:11:24|1.32602
13:11:24|1.32602
13:11:25|1.32602
13:11:26|1.32602
13:11:27|1.32602
13:11:29|1.32602
13:11:29|1.32602
13:11:30|1.32602
13:11:31|1.32602
13:11:32|1.32602
13:11:33|1.32602
13:11:34|1.32602
13:11:36|1.32602
13:11:36|1.32602
13:11:38|1.32582
13:11:39|1.32582
13:11:40|1.32582
13:11:41|1.32602
13:11:42|1.32602
13:11:42|1.32578
13:11:43|1.32578
13:11:45|1.3241
13:11:45|1.3241
13:11:46|1.32545
13:11:47|1.32545
13:11:48|1.32573
13:11:50|1.3259
13:11:51|1.3259
13:11:51|1.3259
13:11:52|1.32545
13:11:54|1.32511
13:11:55|1.32511
13:11:56|1.32511
13:11:58|1.3256
13:11:58|1.32514
13:11:59|1.32514
13:12:00|1.32514
13:12:02|1.3259
13:12:04|1.32668
13:12:04|1.326
13:12:06|1.326
13:12:08|1.326
13:12:09|1.32615
13:12:10|1.32615
13:12:10|1.32615
13:12:12|1.32615
13:12:12|1.32654
13:12:14|1.32654
13:12:14|1.32654
13:12:15|1.32654
13:12:16|1.32654
13:12:17|1.32654
13:12:18|1.32498
13:12:19|1.32629
13:12:20|1.32629
13:12:21|1.32563
13:12:23|1.32563
13:12:23|1.32563
13:12:24|1.32563
13:12:25|1.32614
13:12:26|1.32614
13:12:27|1.32614
13:12:28|1.32615
13:12:30|1.32615
13:12:30|1.32615
13:12:32|1.32489
13:12:33|1.32595
13:12:33|1.32595
13:12:34|1.32595
13:12:36|1.32595
13:12:36|1.32595
13:12:37|1.32595
13:12:38|1.32613
13:12:39|1.32613
13:12:40|1.32613
13:12:41|1.32381
13:12:42|1.32381
13:12:43|1.32381
13:12:44|1.32381
13:12:45|1.32363
13:12:47|1.32351
13:12:47|1.32358
13:12:49|1.32358
13:12:50|1.32358
13:12:51|1.32358
13:12:52|1.32358
13:12:52|1.32358
13:12:55|1.32358
13:12:56|1.32358
13:12:57|1.32264
13:12:58|1.32264
13:12:58|1.32358
13:13:01|1.32428
13:13:02|1.32442
13:13:03|1.32442
13:13:04|1.32442
13:13:04|1.32397
13:13:05|1.32441
13:13:07|1.32441
13:13:07|1.32441
13:13:09|1.3235
13:13:10|1.3235
13:13:11|1.32381
13:13:11|1.32381
13:13:13|1.32381
13:13:14|1.32101
13:13:15|1.32122
13:13:15|1.32176
13:13:16|1.32176
13:13:18|1.32176
13:13:18|1.32232
13:13:19|1.32232
13:13:21|1.32155
13:13:22|1.32055
13:13:22|1.32055
13:13:24|1.31805
13:13:24|1.31628
13:13:26|1.31707
13:13:27|1.3172
13:13:27|1.31603
13:13:29|1.3157
13:13:30|1.3157
13:13:30|1.31657
13:13:31|1.31772
13:13:33|1.31733
13:13:34|1.31733
13:13:34|1.31798
13:13:35|1.31798
13:13:36|1.31798
13:13:38|1.31798
13:13:38|1.31688
13:13:40|1.31723
13:13:40|1.31733
13:13:42|1.31732
13:13:42|1.31768
13:13:43|1.31802
13:13:45|1.31879
13:13:46|1.31906
13:13:47|1.31806
13:13:48|1.31806
13:13:49|1.31855
13:13:50|1.31835
13:13:51|1.31835
13:13:52|1.31694
13:13:53|1.31694
13:13:54|1.3113
13:13:56|1.31281
13:13:57|1.31395
13:13:58|1.315
13:13:59|1.315
13:14:00|1.31655
13:14:01|1.31655
13:14:02|1.31655
13:14:03|1.31663
13:14:05|1.31633
13:14:06|1.31633
13:14:07|1.31633
13:14:07|1.31708
13:14:09|1.31452
13:14:10|1.31338
13:14:11|1.315
13:14:12|1.31504
13:14:13|1.31504
13:14:14|1.31708
13:14:15|1.31708
13:14:16|1.31664
13:14:17|1.31654
13:14:18|1.31641
13:14:19|1.31578
13:14:20|1.31702
13:14:21|1.31702
13:14:22|1.31711
13:14:23|1.31711
13:14:24|1.31711
13:14:25|1.31711
13:14:26|1.31708
13:14:27|1.31708
13:14:28|1.31708
13:14:29|1.31711
13:14:30|1.31734
13:14:31|1.31734
13:14:32|1.31734
13:14:33|1.31734
13:14:34|1.31734
13:14:35|1.31703
13:14:36|1.31701
13:14:37|1.31701
13:14:38|1.31701
13:14:39|1.31735
13:14:41|1.31735
13:14:41|1.31735
13:14:43|1.31769
13:14:43|1.31769
13:14:44|1.31736
13:14:45|1.31769
13:14:47|1.31769
13:14:47|1.31769
13:14:48|1.3182
13:14:49|1.3182
13:14:50|1.3182
13:14:51|1.3182
13:14:52|1.3182
13:14:53|1.3186
13:14:54|1.31847
13:14:56|1.31963
13:14:57|1.31893
13:14:58|1.31919
13:14:59|1.31894
13:15:00|1.31834
13:15:01|1.32
13:15:02|1.31999
13:15:03|1.32002
13:15:04|1.32002
13:15:05|1.31985
13:15:06|1.31985
13:15:07|1.32072
13:15:08|1.32005
13:15:09|1.32005
13:15:10|1.32005
13:15:11|1.32091
13:15:12|1.32091
13:15:14|1.32091
13:15:15|1.32002
13:15:16|1.32002
13:15:17|1.32002
13:15:18|1.31966
13:15:19|1.31981
13:15:20|1.31981
13:15:21|1.31981
13:15:22|1.31981
13:15:23|1.31981
13:15:24|1.31981
13:15:25|1.3194
13:15:26|1.31901
13:15:27|1.31826
13:15:28|1.31806
13:15:29|1.31806
13:15:30|1.31738
13:15:31|1.31832
13:15:32|1.31832
13:15:33|1.31735
13:15:35|1.31735
13:15:35|1.31737
13:15:36|1.31734
13:15:37|1.31734
13:15:38|1.31643
13:15:39|1.31643
13:15:40|1.31643
13:15:42|1.31643
13:15:42|1.3168
13:15:43|1.31683
13:15:44|1.31846
13:15:45|1.31846
13:15:46|1.31846
13:15:47|1.31846
13:15:48|1.318
13:15:49|1.318
13:15:50|1.318
13:15:51|1.31695
13:15:52|1.31752
13:15:53|1.31741
13:15:54|1.31728
13:15:55|1.31668
13:15:57|1.31668
13:15:58|1.31683
13:15:59|1.31683
13:15:59|1.31831
13:16:01|1.31831
13:16:02|1.31831
13:16:03|1.31804
13:16:04|1.3178
13:16:05|1.31669
13:16:05|1.31669
13:16:07|1.31669
13:16:08|1.31669
13:16:08|1.317
13:16:10|1.3172
13:16:11|1.3172
13:16:12|1.3172
13:16:13|1.3172
13:16:14|1.3172
13:16:15|1.31749
13:16:16|1.31612
13:16:17|1.31703
13:16:18|1.31703
13:16:19|1.31703
13:16:20|1.31703
13:16:21|1.31703
13:16:23|1.31703
13:16:23|1.31661
13:16:24|1.31685
13:16:26|1.31688
13:16:27|1.31688
13:16:28|1.31688
13:16:29|1.31688
13:16:29|1.31634
13:16:30|1.31634
13:16:31|1.31634
13:16:32|1.31634
13:16:34|1.31634
13:16:35|1.3163
13:16:36|1.3163
13:16:37|1.3163
13:16:37|1.3163
13:16:39|1.3163
13:16:39|1.31634
13:16:40|1.31634
13:16:42|1.31634
13:16:43|1.31674
13:16:43|1.31612
13:16:44|1.31612
13:16:46|1.31612
13:16:47|1.31612
13:16:47|1.31612
13:16:49|1.31612
13:16:49|1.31612
13:16:50|1.31633
13:16:51|1.31633
13:16:52|1.31635
13:16:53|1.316
13:16:54|1.31649
13:16:55|1.31649
13:16:57|1.31649
13:16:57|1.3165
13:16:59|1.3165
13:17:00|1.3165
13:17:01|1.3165
13:17:02|1.3165
13:17:03|1.3165
13:17:04|1.31637
13:17:06|1.31649
13:17:06|1.31649
13:17:08|1.31374
13:17:09|1.31374
13:17:10|1.31374
13:17:11|1.31272
13:17:12|1.31328
13:17:13|1.31328
13:17:14|1.31247
13:17:15|1.31385
13:17:15|1.31385
13:17:17|1.31385
13:17:17|1.31352
13:17:19|1.3141
13:17:20|1.3141
13:17:21|1.3141
13:17:21|1.31534
13:17:23|1.31534
13:17:24|1.31419
13:17:25|1.31419
13:17:27|1.31419
13:17:27|1.31418
13:17:29|1.31392
13:17:30|1.31393
13:17:30|1.31352
13:17:31|1.31352
13:17:32|1.31352
13:17:33|1.31424
13:17:34|1.31424
13:17:35|1.31424
13:17:36|1.31398
13:17:37|1.31398
13:17:38|1.31499
13:17:40|1.31418
13:17:40|1.31418
13:17:41|1.31404
13:17:42|1.31352
13:17:43|1.31352
13:17:44|1.31352
13:17:46|1.31385
13:17:46|1.31313
13:17:47|1.31352
13:17:48|1.31352
13:17:49|1.31352
13:17:51|1.31396
13:17:52|1.31352
13:17:52|1.31352
13:17:54|1.31352
13:17:55|1.31352
13:17:55|1.31199
13:17:57|1.31199
13:17:58|1.31199
13:17:58|1.31199
13:18:01|1.31331
13:18:02|1.31331
13:18:03|1.31333
13:18:04|1.31352
13:18:06|1.31352
13:18:07|1.31351
13:18:08|1.31409
13:18:09|1.31409
13:18:09|1.31263
13:18:10|1.31263
13:18:12|1.31263
13:18:13|1.3129
13:18:14|1.3129
13:18:15|1.3129
13:18:16|1.3129
13:18:17|1.31351
13:18:18|1.31354
13:18:19|1.31263
13:18:20|1.31263
13:18:21|1.31263
13:18:22|1.31263
13:18:23|1.31263
13:18:24|1.31264
13:18:25|1.3129
13:18:26|1.3129
13:18:27|1.3129
13:18:28|1.3129
13:18:29|1.3129
13:18:30|1.31216
13:18:31|1.31355
13:18:32|1.31274
13:18:33|1.31274
13:18:35|1.31067
13:18:35|1.31143
13:18:36|1.30873
13:18:37|1.30873
13:18:38|1.31014
13:18:40|1.31017
13:18:40|1.31017
13:18:41|1.31017
13:18:42|1.31017
13:18:43|1.31017
13:18:44|1.30986
13:18:45|1.31033
13:18:46|1.31037
13:18:47|1.31097
13:18:48|1.31097
13:18:51|1.31062
13:18:51|1.312
13:18:53|1.31098
13:18:54|1.31287
13:18:55|1.31287
13:18:56|1.31356
13:18:57|1.31449
13:18:58|1.31449
13:18:59|1.31381
13:19:01|1.31381
13:19:02|1.3145
13:19:03|1.31459
13:19:04|1.31421
13:19:05|1.31377
13:19:07|1.31272
13:19:07|1.31272
13:19:09|1.31272
13:19:09|1.31367
13:19:11|1.31367
13:19:11|1.31477
13:19:12|1.31334
13:19:14|1.31334
13:19:14|1.31334
13:19:16|1.31334
13:19:16|1.31379
13:19:17|1.31379
13:19:19|1.31512
13:19:19|1.31453
13:19:20|1.31506
13:19:22|1.31397
13:19:23|1.31447
13:19:24|1.31507
13:19:25|1.31507
13:19:26|1.31434
13:19:27|1.31544
13:19:28|1.31544
13:19:28|1.31544
13:19:30|1.3162
13:19:31|1.31558
13:19:32|1.31558
13:19:33|1.31598
13:19:34|1.31598
13:19:35|1.31598
13:19:35|1.31598
13:19:37|1.31687
13:19:38|1.31687
13:19:39|1.31687
13:19:40|1.31687
13:19:40|1.31638
13:19:42|1.31638
13:19:43|1.31546
13:19:44|1.31546
13:19:45|1.31546
13:19:45|1.31546
13:19:47|1.31546
13:19:48|1.31494
13:19:48|1.31494
13:19:50|1.31494
13:19:51|1.31494
13:19:52|1.31494
13:19:53|1.31494
13:19:54|1.31494
13:19:55|1.3152
13:19:56|1.3152
13:19:57|1.31558
13:19:58|1.31532
13:19:58|1.31624
13:20:00|1.31624
13:20:01|1.31545
13:20:03|1.315
13:20:04|1.315
13:20:04|1.31471
13:20:05|1.31471
13:20:07|1.31471
13:20:08|1.31471
13:20:10|1.31428
13:20:10|1.31389
13:20:12|1.31402
13:20:12|1.31364
13:20:14|1.31364
13:20:15|1.31364
13:20:15|1.31364
13:20:17|1.31364
13:20:17|1.31364
13:20:18|1.31522
13:20:20|1.31518
13:20:20|1.31518
13:20:21|1.31511
13:20:23|1.31511
13:20:24|1.31441
13:20:25|1.31441
13:20:25|1.31502
13:20:26|1.31502
13:20:28|1.31502
13:20:29|1.31486
13:20:30|1.31524
13:20:31|1.31524
13:20:32|1.31393
13:20:33|1.31337
13:20:34|1.31337
13:20:35|1.31393
13:20:36|1.31393
13:20:37|1.31311
13:20:38|1.31311
13:20:39|1.31443
13:20:40|1.31443
13:20:41|1.31363
13:20:42|1.31472
13:20:43|1.31472
13:20:44|1.31402
13:20:45|1.31402
13:20:46|1.31415
13:20:47|1.3133
13:20:48|1.3133
13:20:49|1.31502
13:20:50|1.31502
13:20:51|1.31502
13:20:52|1.31502
13:20:53|1.31502
13:20:54|1.31502
13:20:55|1.31502
13:20:56|1.31502
13:20:57|1.31502
13:20:58|1.31301
13:20:59|1.31354
13:21:00|1.31354
13:21:01|1.31354
13:21:02|1.31354
13:21:03|1.31354
13:21:04|1.31354
13:21:06|1.31354
13:21:06|1.31354
13:21:08|1.31207
13:21:09|1.31275
13:21:10|1.31275
13:21:11|1.31168
13:21:12|1.3126
13:21:13|1.3126
13:21:14|1.31208
13:21:15|1.31208
13:21:17|1.31208
13:21:17|1.31068
13:21:18|1.31068
13:21:19|1.31068
13:21:20|1.31068
13:21:21|1.31207
13:21:22|1.31207
13:21:23|1.31207
13:21:24|1.31077
13:21:25|1.31077
13:21:27|1.31077
13:21:27|1.31077
13:21:28|1.31077
13:21:29|1.31251
13:21:30|1.31251
13:21:31|1.31251
13:21:32|1.31251
13:21:33|1.31251
13:21:35|1.31251
13:21:36|1.31251
13:21:36|1.31155
13:21:37|1.31155
13:21:39|1.312
13:21:39|1.31291
13:21:40|1.31291
13:21:41|1.31277
13:21:42|1.31291
13:21:44|1.31291
13:21:45|1.31291
13:21:45|1.31291
13:21:47|1.31291
13:21:48|1.31291
13:21:48|1.31291
13:21:49|1.31291
13:21:51|1.31291
13:21:51|1.31291
13:21:53|1.31292
13:21:53|1.3133
13:21:55|1.3133
13:21:56|1.31329
13:21:57|1.31329
13:21:57|1.31329
13:21:58|1.31301
13:22:00|1.31301
13:22:01|1.31301
13:22:02|1.313
13:22:02|1.31379
13:22:05|1.31379
13:22:05|1.31379
13:22:06|1.3133
13:22:08|1.3133
13:22:08|1.3133
13:22:10|1.3133
13:22:11|1.3133
13:22:12|1.3133
13:22:13|1.3133
13:22:14|1.3133
13:22:15|1.31379
13:22:16|1.31452
13:22:17|1.31452
13:22:18|1.314
13:22:19|1.314
13:22:20|1.31404
13:22:21|1.31404
13:22:22|1.31404
13:22:23|1.31447
13:22:24|1.31447
13:22:25|1.31447
13:22:26|1.31447
13:22:27|1.31447
13:22:28|1.31511
13:22:29|1.31402
13:22:30|1.31402
13:22:31|1.31402
13:22:32|1.31402
13:22:34|1.31402
13:22:34|1.31481
13:22:35|1.31481
13:22:36|1.3131
13:22:37|1.31324
13:22:39|1.31411
13:22:39|1.31433
13:22:41|1.31433
13:22:41|1.31433
13:22:43|1.31433
13:22:43|1.31433
13:22:44|1.31433
13:22:45|1.313
13:22:46|1.313
13:22:48|1.31301
13:22:49|1.313
13:22:50|1.31259
13:22:51|1.31259
13:22:51|1.31155
13:22:53|1.31155
13:22:53|1.31155
13:22:55|1.31155
13:22:56|1.31155
13:22:57|1.31077
13:22:58|1.31077
13:22:59|1.31077
13:23:00|1.31077
13:23:00|1.31131
13:23:02|1.31238
13:23:03|1.31216
13:23:04|1.31216
13:23:05|1.31337
13:23:07|1.31376
13:23:08|1.31399
13:23:08|1.31399
13:23:09|1.31399
13:23:11|1.31341
13:23:11|1.31341
13:23:13|1.31341
13:23:15|1.31275
13:23:15|1.31332
13:23:16|1.31332
13:23:17|1.31265
13:23:18|1.31265
13:23:20|1.31265
13:23:21|1.31286
13:23:21|1.31299
13:23:23|1.31299
13:23:23|1.31299
13:23:25|1.31274
13:23:26|1.31301
13:23:27|1.3122
13:23:28|1.31328
13:23:30|1.31328
13:23:31|1.31272
13:23:31|1.31233
13:23:33|1.31233
13:23:33|1.31233
13:23:35|1.31233
13:23:35|1.31233
13:23:36|1.31129
13:23:37|1.31129
13:23:38|1.31129
13:23:39|1.31129
13:23:41|1.31274
13:23:41|1.31274
13:23:43|1.31274
13:23:43|1.312
13:23:44|1.312
13:23:45|1.312
13:23:47|1.312
13:23:47|1.3122
13:23:49|1.3122
13:23:49|1.3122
13:23:50|1.3122
13:23:51|1.31274
13:23:53|1.31338
13:23:54|1.31338
13:23:54|1.31338
13:23:55|1.31338
13:23:57|1.31338
13:23:58|1.31273
13:23:59|1.31273
13:23:59|1.31273
13:24:01|1.31273
13:24:02|1.31273
13:24:03|1.31273
13:24:04|1.312
13:24:06|1.31248
13:24:07|1.31248
13:24:08|1.312
13:24:10|1.312
13:24:11|1.31225
13:24:12|1.31129
13:24:13|1.31129
13:24:13|1.31129
13:24:15|1.31129
13:24:16|1.30973
13:24:17|1.30948
13:24:19|1.30948
13:24:19|1.3101
13:24:20|1.31045
13:24:21|1.31045
13:24:23|1.31045
13:24:24|1.3092
13:24:24|1.3092
13:24:25|1.3075
13:24:26|1.30781
13:24:27|1.30689
13:24:28|1.3083
13:24:30|1.3083
13:24:30|1.30771
13:24:31|1.30909
13:24:32|1.30872
13:24:33|1.30665
13:24:35|1.30806
13:24:36|1.30849
13:24:36|1.30909
13:24:37|1.3092
13:24:38|1.3092
13:24:40|1.3092
13:24:41|1.30997
13:24:42|1.30997
13:24:42|1.31027
13:24:43|1.31027
13:24:44|1.30867
13:24:45|1.30867
13:24:47|1.30867
13:24:48|1.30867
13:24:48|1.30867
13:24:49|1.30869
13:24:50|1.30869
13:24:51|1.30869
13:24:53|1.30866
13:24:53|1.30857
13:24:54|1.3083
13:24:55|1.30822
13:24:56|1.30738
13:24:58|1.30738
13:24:58|1.30738
13:24:59|1.30738
13:25:00|1.30832
13:25:02|1.30862
13:25:03|1.30824
13:25:04|1.30747
13:25:05|1.30748
13:25:05|1.30751
13:25:07|1.30751
13:25:09|1.30751
13:25:09|1.30751
13:25:11|1.30751
13:25:11|1.30751
13:25:12|1.30874
13:25:14|1.30806
13:25:15|1.30896
13:25:16|1.30896
13:25:16|1.3084
13:25:18|1.3084
13:25:18|1.30896
13:25:20|1.30921
13:25:21|1.30921
13:25:22|1.31057
13:25:23|1.30955
13:25:24|1.30906
13:25:25|1.30906
13:25:26|1.30922
13:25:27|1.30991
13:25:28|1.30901
13:25:29|1.30901
13:25:30|1.30901
13:25:31|1.30908
13:25:32|1.30975
13:25:33|1.30975
13:25:34|1.31
13:25:35|1.31
13:25:37|1.31
13:25:37|1.31003
13:25:38|1.31003
13:25:39|1.31
13:25:40|1.31
13:25:42|1.31003
13:25:42|1.31003
13:25:43|1.30975
13:25:44|1.30975
13:25:45|1.30975
13:25:46|1.30975
13:25:47|1.30975
13:25:48|1.30975
13:25:49|1.30975
13:25:50|1.30975
13:25:52|1.30975
13:25:52|1.30908
13:25:53|1.30908
13:25:54|1.30908
13:25:55|1.30908
13:25:56|1.30908
13:25:57|1.30908
13:25:59|1.30908
13:25:59|1.30908
13:26:00|1.30906
13:26:02|1.30906
13:26:02|1.30906
13:26:03|1.30906
13:26:05|1.30896
13:26:05|1.30952
13:26:06|1.30838
13:26:07|1.30838
13:26:09|1.30838
13:26:10|1.30838
13:26:11|1.30761
13:26:13|1.30838
13:26:14|1.30835
13:26:15|1.30755
13:26:16|1.30755
13:26:17|1.30755
13:26:18|1.30755
13:26:19|1.30755
13:26:20|1.30755
13:26:21|1.30804
13:26:22|1.30834
13:26:23|1.30834
13:26:24|1.30834
13:26:25|1.30804
13:26:26|1.30804
13:26:27|1.30804
13:26:28|1.30804
13:26:29|1.30804
13:26:30|1.30804
13:26:32|1.30804
13:26:32|1.30738
13:26:33|1.30788
13:26:34|1.30788
13:26:35|1.30835
13:26:36|1.30835
13:26:37|1.30837
13:26:39|1.30837
13:26:39|1.30757
13:26:40|1.30757
13:26:41|1.30757
13:26:42|1.30857
13:26:44|1.30857
13:26:44|1.30857
13:26:46|1.30857
13:26:46|1.30857
13:26:47|1.30857
13:26:49|1.30758
13:26:49|1.30754
13:26:50|1.30722
13:26:51|1.30722
13:26:52|1.30722
13:26:54|1.3073
13:26:54|1.3073
13:26:55|1.3073
13:26:56|1.30731
13:26:57|1.30731
13:26:58|1.30731
13:26:59|1.30731
13:27:01|1.30731
13:27:01|1.30896
13:27:02|1.30922
13:27:03|1.30931
13:27:05|1.30931
13:27:05|1.30896
13:27:06|1.30744
13:27:07|1.30744
13:27:09|1.30731
13:27:10|1.30731
13:27:11|1.30731
13:27:12|1.3073
13:27:13|1.3073
13:27:14|1.3073
13:27:15|1.3073
13:27:16|1.3073
13:27:17|1.3073
13:27:18|1.30794
13:27:19|1.30733
13:27:20|1.30735
13:27:22|1.30735
13:27:23|1.30736
13:27:24|1.30811
13:27:25|1.30811
13:27:26|1.30736
13:27:26|1.30736
13:27:28|1.30736
13:27:29|1.30736
13:27:30|1.30736
13:27:31|1.30786
13:27:32|1.30786
13:27:33|1.30786
13:27:33|1.30702
13:27:35|1.30702
13:27:36|1.30702
13:27:36|1.30648
13:27:37|1.30784
13:27:39|1.30784
13:27:39|1.30666
13:27:41|1.30666
13:27:41|1.30765
13:27:43|1.30765
13:27:43|1.30765
13:27:45|1.30765
13:27:46|1.30765
13:27:47|1.30809
13:27:48|1.30857
13:27:49|1.30975
13:27:51|1.30967
13:27:51|1.31037
13:27:52|1.31069
13:27:53|1.31069
13:27:55|1.31069
13:27:55|1.31069
13:27:57|1.31069
13:27:57|1.30969
13:27:59|1.30969
13:28:00|1.30969
13:28:01|1.30969
13:28:02|1.30969
13:28:02|1.30962
13:28:04|1.30898
13:28:04|1.30941
13:28:06|1.30941
13:28:07|1.30941
13:28:08|1.30804
13:28:10|1.30883
13:28:11|1.30883
13:28:11|1.30883
13:28:13|1.30868
13:28:13|1.30868
13:28:15|1.30868
13:28:16|1.30868
13:28:17|1.3088
13:28:19|1.3088
13:28:19|1.30883
13:28:21|1.30883
13:28:22|1.31006
13:28:23|1.31005
13:28:24|1.31005
13:28:24|1.30884
13:28:25|1.30884
13:28:26|1.30884
13:28:28|1.30884
13:28:29|1.30994
13:28:30|1.30989
13:28:30|1.30989
13:28:32|1.30917
13:28:33|1.30811
13:28:35|1.308
13:28:36|1.308
13:28:37|1.30802
13:28:38|1.30802
13:28:40|1.30723
13:28:41|1.30723
13:28:41|1.30723
13:28:42|1.30799
13:28:43|1.30799
13:28:45|1.30798
13:28:45|1.30802
13:28:46|1.30802
13:28:48|1.30802
13:28:48|1.30802
13:28:49|1.30744
13:28:51|1.30757
13:28:52|1.30757
13:28:53|1.30751
13:28:53|1.30643
13:28:55|1.30645
13:28:55|1.30645
13:28:56|1.30645
13:28:57|1.30644
13:28:59|1.30672
13:29:00|1.30336
13:29:01|1.30434
13:29:02|1.30334
13:29:03|1.30455
13:29:04|1.30422
13:29:05|1.30303
13:29:06|1.30405
13:29:07|1.30405
13:29:08|1.30405
13:29:09|1.30405
13:29:11|1.30407
13:29:11|1.30405
13:29:13|1.30405
13:29:14|1.30446
13:29:16|1.30328
13:29:17|1.30328
13:29:17|1.30328
13:29:18|1.30328
13:29:20|1.30328
13:29:21|1.30328
13:29:22|1.30382
13:29:23|1.30382
13:29:24|1.30358
13:29:26|1.30358
13:29:26|1.3037
13:29:27|1.30553
13:29:28|1.30553
13:29:29|1.30548
13:29:30|1.30548
13:29:32|1.30548
13:29:33|1.30548
13:29:33|1.30513
13:29:34|1.30513
13:29:35|1.30562
13:29:36|1.30562
13:29:37|1.30562
13:29:38|1.30562
13:29:39|1.30562
13:29:40|1.30682
13:29:42|1.30627
13:29:42|1.30627
13:29:43|1.30565
13:29:44|1.30565
13:29:45|1.30575
13:29:46|1.30575
13:29:48|1.30575
13:29:48|1.30575
13:29:49|1.30575
13:29:50|1.30575
13:29:52|1.30575
13:29:54|1.30575
13:29:54|1.30575
13:29:55|1.30428
13:29:56|1.30428
13:29:57|1.30428
13:29:58|1.30561
13:29:59|1.30561
13:30:00|1.30561
13:30:01|1.30505
13:30:02|1.30551
13:30:04|1.30551
13:30:04|1.30511
13:30:05|1.303
13:30:06|1.30296
13:30:08|1.30349
13:30:08|1.30349
13:30:10|1.3009
13:30:11|1.30151
13:30:12|1.3
13:30:13|1.3
13:30:15|1.3
13:30:16|1.30037
13:30:17|1.30042
13:30:18|1.29601
13:30:20|1.29612
13:30:21|1.29235
13:30:22|1.29258
13:30:23|1.29352
13:30:24|1.29354
13:30:26|1.29173
13:30:26|1.29306
13:30:28|1.29184
13:30:28|1.29029
13:30:29|1.28903
13:30:30|1.29184
13:30:31|1.29194
13:30:32|1.29152
13:30:34|1.29152
13:30:37|1.2921
13:30:38|1.29175
13:30:39|1.29175
13:30:40|1.29356
13:30:41|1.29347
13:30:42|1.29386
13:30:43|1.29386
13:30:44|1.29385
13:30:45|1.29285
13:30:46|1.29292
13:30:48|1.29401
13:30:48|1.29336
13:30:49|1.29316
13:30:50|1.29316
13:30:51|1.29316
13:30:52|1.29328
13:30:53|1.29319
13:30:54|1.29319
13:30:56|1.29388
13:30:56|1.29388
13:30:57|1.29552
13:30:58|1.29646
13:30:59|1.29646
13:31:00|1.29646
13:31:01|1.29724
13:31:02|1.29724
13:31:03|1.2976
13:31:04|1.29802
13:31:05|1.29894
13:31:06|1.29898
13:31:07|1.29878
13:31:08|1.29885
13:31:09|1.29768
13:31:10|1.29982
13:31:12|1.29872
13:31:14|1.29912
13:31:15|1.29955
13:31:17|1.29813
13:31:18|1.29654
13:31:18|1.29776
13:31:20|1.29776
13:31:20|1.29833
13:31:22|1.29833
13:31:22|1.29833
13:31:23|1.29825
13:31:25|1.29825
13:31:26|1.29825
13:31:27|1.29825
13:31:27|1.29876
13:31:29|1.29915
13:31:29|1.29898
13:31:31|1.29898
13:31:32|1.29898
13:31:33|1.29898
13:31:34|1.29898
13:31:35|1.29898
13:31:36|1.3
13:31:37|1.29961
13:31:38|1.29961
13:31:39|1.29961
13:31:40|1.29961
13:31:41|1.29998
13:31:42|1.30042
13:31:43|1.30042
13:31:44|1.29998
13:31:45|1.3
13:31:46|1.3
13:31:47|1.3
13:31:48|1.29889
13:31:49|1.29889
13:31:50|1.2986
13:31:51|1.29957
13:31:52|1.30051
13:31:54|1.30051
13:31:54|1.29403
13:31:55|1.2949
13:31:56|1.2949
13:31:58|1.2949
13:31:58|1.29403
13:31:59|1.29403
13:32:01|1.29564
13:32:02|1.29563
13:32:03|1.29563
13:32:04|1.29561
13:32:05|1.29652
13:32:06|1.2973
13:32:07|1.29758
13:32:08|1.29758
13:32:09|1.29758
13:32:10|1.29758
13:32:11|1.29743
13:32:12|1.29743
13:32:14|1.29758
13:32:15|1.29758
13:32:15|1.29758
13:32:17|1.2995
13:32:18|1.29825
13:32:20|1.29999
13:32:20|1.2992
13:32:21|1.2992
13:32:23|1.2992
13:32:24|1.2992
13:32:25|1.29994
13:32:26|1.29994
13:32:27|1.30061
13:32:28|1.29992
13:32:29|1.29992
13:32:30|1.29956
13:32:31|1.29956
13:32:32|1.29945
13:32:34|1.29945
13:32:34|1.29886
13:32:35|1.29886
13:32:36|1.29886
13:32:37|1.29886
13:32:39|1.29991
13:32:39|1.29991
13:32:40|1.3009
13:32:42|1.3009
13:32:43|1.30095
13:32:44|1.30254
13:32:44|1.30163
13:32:46|1.30162
13:32:47|1.30062
13:32:48|1.30062
13:32:48|1.30062
13:32:50|1.30257
13:32:51|1.30257
13:32:52|1.30257
13:32:53|1.3017
13:32:54|1.3017
13:32:55|1.3017
13:32:56|1.3017
13:32:57|1.30097
13:32:58|1.3018
13:32:59|1.30108
13:33:00|1.30108
13:33:01|1.30108
13:33:02|1.3018
13:33:03|1.3018
13:33:04|1.3018
13:33:05|1.3018
13:33:06|1.3018
13:33:07|1.3018
13:33:08|1.30286
13:33:09|1.30236
13:33:10|1.30431
13:33:11|1.30261
13:33:13|1.30261
13:33:14|1.30272
13:33:15|1.30272
13:33:16|1.30273
13:33:17|1.30273
13:33:18|1.30273
13:33:19|1.30433
13:33:20|1.30433
13:33:21|1.30433
13:33:23|1.30408
13:33:23|1.30408
13:33:24|1.30427
13:33:26|1.30427
13:33:27|1.30435
13:33:28|1.30435
13:33:28|1.30294
13:33:30|1.30294
13:33:31|1.30294
13:33:32|1.30294
13:33:32|1.30294
13:33:34|1.30294
13:33:35|1.30294
13:33:36|1.30294
13:33:37|1.30294
13:33:38|1.30315
13:33:38|1.3018
13:33:40|1.3018
13:33:40|1.3018
13:33:42|1.3018
13:33:43|1.3018
13:33:43|1.3018
13:33:45|1.3018
13:33:45|1.3018
13:33:47|1.3018
13:33:48|1.3018
13:33:49|1.3018
13:33:49|1.30294
13:33:51|1.30378
13:33:51|1.30382
13:33:53|1.30382
13:33:54|1.30382
13:33:56|1.30382
13:33:56|1.30382
13:33:57|1.302
13:33:59|1.302
13:33:59|1.302
13:34:00|1.30327
13:34:01|1.30327
13:34:02|1.30327
13:34:03|1.30344
13:34:04|1.30344
13:34:05|1.30344
13:34:06|1.30344
13:34:07|1.30183
13:34:09|1.30183
13:34:10|1.30095
13:34:10|1.30095
13:34:11|1.30095
13:34:12|1.30095
13:34:13|1.30226
13:34:16|1.30226
13:34:16|1.30195
13:34:18|1.30195
13:34:19|1.30095
13:34:20|1.3015
13:34:21|1.30149
13:34:21|1.30089
13:34:23|1.30129
13:34:24|1.30056
13:34:25|1.30056
13:34:26|1.30095
13:34:27|1.30095
13:34:28|1.3003
13:34:29|1.3008
13:34:30|1.29992
13:34:31|1.29992
13:34:32|1.29992
13:34:33|1.29992
13:34:34|1.29992
13:34:36|1.29992
13:34:37|1.29992
13:34:37|1.29992
13:34:39|1.29954
13:34:40|1.2995
13:34:42|1.29907
13:34:42|1.29875
13:34:44|1.29747
13:34:44|1.29839
13:34:46|1.29764
13:34:46|1.29764
13:34:48|1.29817
13:34:48|1.29817
13:34:49|1.2981
13:34:51|1.2981
13:34:52|1.29766
13:34:52|1.29766
13:34:54|1.29766
13:34:55|1.29871
13:34:56|1.29871
13:34:57|1.29788
13:34:58|1.29877
13:34:59|1.29868
13:35:00|1.29868
13:35:01|1.29919
13:35:02|1.29919
13:35:03|1.29805
13:35:04|1.29805
13:35:05|1.29783
13:35:06|1.29783
13:35:07|1.29783
13:35:08|1.29783
13:35:09|1.29788
13:35:10|1.29866
13:35:11|1.29866
13:35:12|1.2986
13:35:13|1.29857
13:35:14|1.29857
13:35:15|1.29827
13:35:17|1.29827
13:35:19|1.29827
13:35:19|1.29827
13:35:20|1.29827
13:35:21|1.29827
13:35:23|1.29827
13:35:24|1.29682
13:35:25|1.29754
13:35:26|1.29711
13:35:27|1.29711
13:35:28|1.29711
13:35:30|1.29827
13:35:31|1.29827
13:35:32|1.29813
13:35:33|1.29813
13:35:34|1.29651
13:35:35|1.29651
13:35:36|1.29898
13:35:37|1.29902
13:35:37|1.29902
13:35:39|1.2989
13:35:39|1.29869
13:35:41|1.29869
13:35:41|1.29869
13:35:42|1.29869
13:35:44|1.29869
13:35:45|1.29869
13:35:46|1.29867
13:35:47|1.29914
13:35:47|1.29914
13:35:48|1.29914
13:35:50|1.29914
13:35:51|1.29827
13:35:51|1.29807
13:35:53|1.29807
13:35:54|1.29783
13:35:55|1.29783
13:35:56|1.29783
13:35:57|1.29783
13:35:58|1.29783
13:35:59|1.29783
13:36:00|1.29834
13:36:01|1.29832
13:36:02|1.29832
13:36:03|1.29832
13:36:04|1.29832
13:36:05|1.29873
13:36:06|1.2987
13:36:07|1.2987
13:36:08|1.29873
13:36:09|1.29974
13:36:10|1.29974
13:36:11|1.29974
13:36:12|1.29974
13:36:13|1.29974
13:36:14|1.29974
13:36:15|1.30048
13:36:17|1.30048
13:36:18|1.30048
13:36:20|1.30048
13:36:21|1.30313
13:36:22|1.30313
13:36:24|1.30304
13:36:25|1.30219
13:36:26|1.30219
13:36:27|1.30218
13:36:28|1.30218
13:36:28|1.30218
13:36:30|1.30218
13:36:31|1.30217
13:36:32|1.30223
13:36:33|1.30223
13:36:34|1.30223
13:36:35|1.30223
13:36:36|1.30223
13:36:37|1.30223
13:36:38|1.30223
13:36:39|1.30222
13:36:40|1.30154
13:36:41|1.30154
13:36:42|1.30222
13:36:43|1.30056
13:36:44|1.30246
13:36:45|1.30246
13:36:46|1.30246
13:36:47|1.30246
13:36:48|1.30246
13:36:49|1.30114
13:36:50|1.30114
13:36:51|1.30114
13:36:52|1.30114
13:36:53|1.30261
13:36:54|1.30261
13:36:55|1.30261
13:36:56|1.30342
13:36:57|1.30342
13:36:58|1.30342
13:36:59|1.30222
13:37:00|1.30222
13:37:01|1.30222
13:37:02|1.30222
13:37:03|1.30222
13:37:04|1.30222
13:37:05|1.30287
13:37:06|1.30287
13:37:07|1.30287
13:37:08|1.30308
13:37:09|1.30313
13:37:10|1.30392
13:37:11|1.30431
13:37:12|1.30452
13:37:13|1.30331
13:37:14|1.30331
13:37:16|1.30313
13:37:16|1.30313
13:37:18|1.30313
13:37:18|1.30306
13:37:20|1.30306
13:37:22|1.30306
13:37:22|1.30247
13:37:23|1.30247
13:37:24|1.30247
13:37:25|1.30247
13:37:26|1.30104
13:37:27|1.3
13:37:28|1.3
13:37:29|1.3
13:37:30|1.3
13:37:31|1.30002
13:37:33|1.30036
13:37:34|1.30036
13:37:35|1.29946
13:37:36|1.30095
13:37:36|1.30095
13:37:38|1.30095
13:37:38|1.30095
13:37:40|1.29959
13:37:40|1.29959
13:37:42|1.29947
13:37:43|1.29947
13:37:43|1.29947
13:37:45|1.29947
13:37:45|1.29947
13:37:46|1.29947
13:37:48|1.30085
13:37:49|1.30116
13:37:50|1.30116
13:37:51|1.30116
13:37:52|1.30116
13:37:54|1.30288
13:37:54|1.30288
13:37:56|1.30288
13:37:57|1.30232
13:37:57|1.30121
13:37:58|1.30255
13:38:00|1.30212
13:38:01|1.30212
13:38:01|1.30212
13:38:02|1.30255
13:38:03|1.30255
13:38:04|1.30255
13:38:05|1.30255
13:38:06|1.30255
13:38:08|1.30118
13:38:08|1.30118
13:38:09|1.30144
13:38:10|1.30144
13:38:12|1.30144
13:38:12|1.30255
13:38:13|1.30255
13:38:14|1.30255
13:38:15|1.30255
13:38:17|1.30255
13:38:17|1.30105
13:38:19|1.30157
13:38:21|1.30157
13:38:22|1.30157
13:38:23|1.30252
13:38:24|1.30255
13:38:25|1.30255
13:38:26|1.3017
13:38:28|1.3017
13:38:28|1.3017
13:38:30|1.30152
13:38:31|1.30152
13:38:31|1.30152
13:38:32|1.30152
13:38:34|1.30152
13:38:35|1.30255
13:38:35|1.30255
13:38:37|1.30255
13:38:38|1.30255
13:38:38|1.30153
13:38:40|1.30109
13:38:41|1.30109
13:38:42|1.30011
13:38:43|1.30043
13:38:44|1.30054
13:38:46|1.30133
13:38:47|1.30133
13:38:47|1.30105
13:38:48|1.301
13:38:49|1.301
13:38:50|1.301
13:38:52|1.301
13:38:53|1.30122
13:38:53|1.30028
13:38:55|1.30028
13:38:55|1.30028
13:38:56|1.30028
13:38:57|1.30043
13:38:59|1.30094
13:39:00|1.30094
13:39:01|1.30043
13:39:02|1.30043
13:39:04|1.30043
13:39:05|1.301
13:39:05|1.30154
13:39:06|1.30154
13:39:07|1.30154
13:39:08|1.30115
13:39:09|1.30056
13:39:10|1.30056
13:39:11|1.30056
13:39:12|1.30056
13:39:13|1.30056
13:39:15|1.30123
13:39:15|1.30123
13:39:17|1.30123
13:39:17|1.30123
13:39:18|1.30093
13:39:19|1.3007
13:39:21|1.30092
13:39:22|1.30101
13:39:23|1.30101
13:39:24|1.30171
13:39:25|1.30171
13:39:27|1.30171
13:39:27|1.30171
13:39:29|1.30171
13:39:30|1.30171
13:39:31|1.30171
13:39:31|1.3017
13:39:33|1.3017
13:39:34|1.30106
13:39:35|1.30053
13:39:36|1.30053
13:39:37|1.30118
13:39:38|1.30118
13:39:39|1.3
13:39:39|1.30031
13:39:41|1.30031
13:39:42|1.30031
13:39:43|1.30031
13:39:44|1.30001
13:39:45|1.30034
13:39:46|1.30034
13:39:47|1.30034
13:39:49|1.30034
13:39:49|1.30053
13:39:51|1.30094
13:39:52|1.30094
13:39:52|1.30094
13:39:54|1.30094
13:39:54|1.30094
13:39:55|1.30094
13:39:57|1.30132
13:39:58|1.30125
13:39:59|1.30125
13:39:59|1.30125
13:40:00|1.30125
13:40:02|1.30145
13:40:03|1.30131
13:40:04|1.30131
13:40:05|1.30131
13:40:06|1.30131
13:40:07|1.30067
13:40:08|1.30107
13:40:09|1.30106
13:40:10|1.30106
13:40:11|1.30106
13:40:12|1.30106
13:40:13|1.30106
13:40:14|1.30106
13:40:15|1.30001
13:40:16|1.30001
13:40:17|1.30001
13:40:18|1.29975
13:40:19|1.29975
13:40:21|1.29975
13:40:22|1.29975
13:40:22|1.29929
13:40:24|1.29881
13:40:25|1.29881
13:40:26|1.29881
13:40:27|1.29881
13:40:28|1.2986
13:40:29|1.2986
13:40:30|1.2986
13:40:31|1.2986
13:40:33|1.2986
13:40:34|1.2986
13:40:35|1.2986
13:40:35|1.2986
13:40:37|1.2986
13:40:37|1.29895
13:40:38|1.29951
13:40:39|1.29951
13:40:40|1.29951
13:40:41|1.29992
13:40:42|1.29992
13:40:43|1.29992
13:40:44|1.29899
13:40:45|1.29899
13:40:46|1.29966
13:40:47|1.29966
13:40:48|1.29966
13:40:50|1.29966
13:40:50|1.29966
13:40:51|1.2995
13:40:52|1.2995
13:40:53|1.2995
13:40:54|1.29947
13:40:55|1.29947
13:40:57|1.29949
13:40:57|1.2999
13:40:58|1.2999
13:40:59|1.2999
13:41:00|1.2999
13:41:01|1.2999
13:41:03|1.2999
13:41:03|1.2999
13:41:04|1.2999
13:41:05|1.29989
13:41:06|1.29989
13:41:07|1.2995
13:41:09|1.2995
13:41:09|1.2995
13:41:10|1.2995
13:41:11|1.2995
13:41:12|1.2995
13:41:13|1.2995
13:41:14|1.2995
13:41:15|1.2995
13:41:17|1.29988
13:41:18|1.2995
13:41:19|1.2995
13:41:20|1.2995
13:41:20|1.29932
13:41:22|1.29941
13:41:23|1.29941
13:41:24|1.29951
13:41:25|1.29951
13:41:26|1.29954
13:41:28|1.29954
13:41:29|1.29963
13:41:30|1.29951
13:41:31|1.29949
13:41:32|1.29949
13:41:33|1.29949
13:41:33|1.29954
13:41:35|1.29919
13:41:36|1.29919
13:41:37|1.29919
13:41:38|1.29945
13:41:39|1.29945
13:41:40|1.29945
13:41:41|1.29947
13:41:42|1.3
13:41:44|1.29952
13:41:44|1.29948
13:41:45|1.29948
13:41:46|1.29945
13:41:47|1.29948
13:41:49|1.29992
13:41:49|1.29977
13:41:50|1.29977
13:41:51|1.29977
13:41:52|1.30035
13:41:53|1.29923
13:41:54|1.29922
13:41:56|1.29922
13:41:57|1.29978
13:41:57|1.29905
13:41:58|1.29948
13:41:59|1.29952
13:42:00|1.29952
13:42:02|1.29952
13:42:03|1.29951
13:42:03|1.29951
13:42:05|1.29951
13:42:05|1.29951
13:42:06|1.29951
13:42:07|1.29885
13:42:08|1.29946
13:42:09|1.29946
13:42:11|1.29861
13:42:12|1.29861
13:42:12|1.29861
13:42:13|1.2986
13:42:15|1.29887
13:42:15|1.29887
13:42:17|1.29887
13:42:17|1.2982
13:42:18|1.2982
13:42:19|1.298
13:42:21|1.298
13:42:22|1.29797
13:42:24|1.2978
13:42:24|1.2978
13:42:25|1.2978
13:42:26|1.29768
13:42:27|1.29768
13:42:29|1.29718
13:42:30|1.2971
13:42:30|1.2971
13:42:31|1.2971
13:42:33|1.2971
13:42:34|1.2971
13:42:35|1.29785
13:42:36|1.29785
13:42:37|1.29785
13:42:38|1.2979
13:42:39|1.29728
13:42:40|1.29728
13:42:41|1.29884
13:42:42|1.29883
13:42:43|1.298
13:42:44|1.298
13:42:45|1.298
13:42:46|1.29875
13:42:47|1.29875
13:42:48|1.29875
13:42:49|1.29875
13:42:50|1.29875
13:42:51|1.29866
13:42:52|1.29866
13:42:53|1.29866
13:42:54|1.29868
13:42:55|1.29875
13:42:56|1.29875
13:42:57|1.29875
13:42:58|1.29875
13:42:59|1.298
13:43:00|1.29801
13:43:01|1.298
13:43:02|1.298
13:43:03|1.29801
13:43:04|1.29858
13:43:05|1.29858
13:43:06|1.29858
13:43:07|1.298
13:43:08|1.298
13:43:09|1.29833
13:43:10|1.29833
13:43:11|1.29833
13:43:12|1.29806
13:43:13|1.29806
13:43:14|1.29806
13:43:15|1.29781
13:43:16|1.29858
13:43:17|1.29862
13:43:19|1.29864
13:43:19|1.29864
13:43:20|1.29864
13:43:22|1.29864
13:43:22|1.29864
13:43:24|1.29864
13:43:25|1.29811
13:43:25|1.29811
13:43:27|1.29811
13:43:28|1.29811
13:43:30|1.29811
13:43:30|1.2981
13:43:31|1.29981
13:43:33|1.29867
13:43:34|1.29867
13:43:34|1.29872
13:43:36|1.29952
13:43:36|1.29952
13:43:38|1.29952
13:43:38|1.29952
13:43:40|1.29952
13:43:40|1.29942
13:43:41|1.29867
13:43:42|1.29867
13:43:44|1.29867
13:43:44|1.29867
13:43:45|1.29867
13:43:46|1.29867
13:43:47|1.2991
13:43:49|1.29867
13:43:51|1.29867
13:43:51|1.29867
13:43:52|1.29867
13:43:53|1.29974
13:43:54|1.29867
13:43:55|1.29867
13:43:56|1.29867
13:43:58|1.29866
13:43:58|1.29866
13:43:59|1.29866
13:44:01|1.29866
13:44:02|1.30009
13:44:03|1.29959
13:44:05|1.29959
13:44:05|1.29866
13:44:06|1.29866
13:44:07|1.29866
13:44:08|1.29866
13:44:09|1.29866
13:44:11|1.29866
13:44:11|1.29838
13:44:13|1.30051
13:44:13|1.30051
13:44:14|1.30051
13:44:15|1.30051
13:44:16|1.30051
13:44:17|1.30051
13:44:18|1.30018
13:44:19|1.30018
13:44:20|1.2996
13:44:21|1.2996
13:44:22|1.2996
13:44:23|1.29868
13:44:24|1.29866
13:44:26|1.29866
13:44:27|1.29866
13:44:29|1.29866
13:44:29|1.29866
13:44:31|1.29866
13:44:32|1.29874
13:44:33|1.29874
13:44:34|1.29878
13:44:35|1.29878
13:44:36|1.29878
13:44:37|1.29878
13:44:38|1.29891
13:44:39|1.29892
13:44:40|1.29892
13:44:41|1.29892
13:44:43|1.29896
13:44:44|1.29892
13:44:44|1.29823
13:44:46|1.29823
13:44:47|1.29823
13:44:47|1.29879
13:44:49|1.29879
13:44:50|1.29879
13:44:51|1.29828
13:44:52|1.29828
13:44:53|1.29839
13:44:54|1.29839
13:44:55|1.29839
13:44:57|1.29877
13:44:58|1.29823
13:44:59|1.29823
13:45:00|1.29823
13:45:01|1.29803
13:45:02|1.29803
13:45:03|1.29807
13:45:05|1.29809
13:45:06|1.29817
13:45:06|1.29817
13:45:08|1.29801
13:45:09|1.29801
13:45:10|1.29812
13:45:11|1.29812
13:45:12|1.29817
13:45:13|1.2989
13:45:14|1.29818
13:45:15|1.29818
13:45:16|1.29818
13:45:17|1.29831
13:45:18|1.29831
13:45:18|1.29903
13:45:19|1.29903
13:45:21|1.29801
13:45:22|1.29903
13:45:22|1.29903
13:45:24|1.29929
13:45:25|1.29943
13:45:26|1.29943
13:45:28|1.30072
13:45:29|1.30011
13:45:31|1.3001
13:45:31|1.30008
13:45:33|1.30013
13:45:34|1.30021
13:45:35|1.30025
13:45:36|1.30024
13:45:37|1.30024
13:45:37|1.30033
13:45:39|1.30033
13:45:39|1.30033
13:45:41|1.30033
13:45:41|1.30033
13:45:43|1.29946
13:45:43|1.29948
13:45:44|1.2995
13:45:46|1.29952
13:45:47|1.29852
13:45:48|1.2984
13:45:48|1.2984
13:45:49|1.2984
13:45:50|1.2984
13:45:51|1.29801
13:45:53|1.298
13:45:55|1.298
13:45:55|1.29825
13:45:57|1.298
13:45:58|1.298
13:45:58|1.298
13:45:59|1.298
13:46:00|1.298
13:46:01|1.298
13:46:02|1.298
13:46:04|1.298
13:46:04|1.298
13:46:06|1.2982
13:46:06|1.2982
13:46:07|1.29801
13:46:08|1.29857
13:46:10|1.298
13:46:10|1.298
13:46:12|1.298
13:46:12|1.298
13:46:13|1.298
13:46:15|1.298
13:46:15|1.298
13:46:16|1.298
13:46:17|1.29861
13:46:18|1.29882
13:46:20|1.29882
13:46:21|1.29882
13:46:22|1.298
13:46:22|1.2986
13:46:23|1.2986
13:46:25|1.2986
13:46:25|1.29882
13:46:27|1.29882
13:46:28|1.29889
13:46:30|1.298
13:46:30|1.298
13:46:31|1.298
13:46:33|1.298
13:46:33|1.29862
13:46:34|1.29862
13:46:36|1.29862
13:46:37|1.29863
13:46:37|1.29863
13:46:38|1.29813
13:46:39|1.29813
13:46:40|1.29813
13:46:41|1.29801
13:46:43|1.29801
13:46:43|1.29801
13:46:44|1.29851
13:46:46|1.298
13:46:47|1.29816
13:46:48|1.29816
13:46:50|1.29801
13:46:51|1.29801
13:46:52|1.29825
13:46:53|1.29885
13:46:53|1.298
13:46:54|1.298
13:46:55|1.298
13:46:56|1.29838
13:46:57|1.29838
13:46:59|1.29838
13:46:59|1.298
13:47:00|1.298
13:47:01|1.298
13:47:02|1.298
13:47:04|1.29835
13:47:04|1.298
13:47:06|1.298
13:47:07|1.298
13:47:07|1.29801
13:47:09|1.29801
13:47:09|1.29837
13:47:10|1.29837
13:47:11|1.29837
13:47:12|1.29838
13:47:14|1.29838
13:47:14|1.29838
13:47:15|1.29838
13:47:16|1.298
13:47:17|1.298
13:47:18|1.298
13:47:20|1.298
13:47:20|1.298
13:47:21|1.2989
13:47:22|1.29851
13:47:23|1.29851
13:47:24|1.29825
13:47:26|1.29825
13:47:26|1.298
13:47:27|1.29835
13:47:29|1.29835
13:47:31|1.29835
13:47:32|1.29835
13:47:33|1.298
13:47:34|1.298
13:47:35|1.298
13:47:36|1.298
13:47:37|1.29851
13:47:38|1.29851
13:47:39|1.29851
13:47:40|1.29825
13:47:41|1.298
13:47:42|1.298
13:47:43|1.29801
13:47:44|1.29801
13:47:45|1.29801
13:47:46|1.29801
13:47:48|1.29801
13:47:48|1.29801
13:47:49|1.298
13:47:51|1.298
13:47:51|1.298
13:47:52|1.298
13:47:53|1.298
13:47:54|1.298
13:47:55|1.298
13:47:56|1.29807
13:47:57|1.2984
13:47:59|1.2984
13:47:59|1.2989
13:48:00|1.29888
13:48:01|1.29888
13:48:02|1.29976
13:48:04|1.29916
13:48:05|1.29916
13:48:05|1.29916
13:48:06|1.30077
13:48:08|1.30036
13:48:08|1.30036
13:48:09|1.30036
13:48:10|1.30036
13:48:11|1.30071
13:48:12|1.30071
13:48:14|1.29976
13:48:15|1.29976
13:48:16|1.29976
13:48:17|1.29976
13:48:18|1.29976
13:48:19|1.29976
13:48:20|1.29981
13:48:21|1.29978
13:48:22|1.29978
13:48:23|1.29978
13:48:24|1.29981
13:48:25|1.29981
13:48:26|1.29981
13:48:27|1.29916
13:48:28|1.29916
13:48:30|1.29916
13:48:31|1.29916
13:48:31|1.29886
13:48:33|1.29886
13:48:34|1.29886
13:48:36|1.29886
13:48:36|1.29886
13:48:38|1.29976
13:48:38|1.29976
13:48:40|1.29976
13:48:41|1.29976
13:48:42|1.30002
13:48:43|1.30101
13:48:44|1.30101
13:48:45|1.30101
13:48:47|1.30101
13:48:47|1.30074
13:48:49|1.3008
13:48:50|1.29937
13:48:51|1.29846
13:48:52|1.298
13:48:53|1.298
13:48:53|1.29625
13:48:55|1.29625
13:48:56|1.29689
13:48:56|1.29689
13:48:58|1.29689
13:48:59|1.29689
13:49:00|1.29689
13:49:01|1.29689
13:49:02|1.29621
13:49:03|1.3034
13:49:04|1.30438
13:49:05|1.30477
13:49:06|1.30417
13:49:07|1.30296
13:49:08|1.30313
13:49:09|1.30451
13:49:10|1.30509
13:49:11|1.30494
13:49:12|1.3049
13:49:13|1.30381
13:49:14|1.30301
13:49:15|1.30384
13:49:16|1.30318
13:49:17|1.30431
13:49:18|1.30399
13:49:19|1.30394
13:49:20|1.30302
13:49:21|1.30302
13:49:22|1.30302
13:49:23|1.30375
13:49:24|1.30402
13:49:25|1.30478
13:49:26|1.30497
13:49:27|1.30308
13:49:28|1.30289
13:49:29|1.30872
13:49:30|1.30573
13:49:31|1.30573
13:49:33|1.30658
13:49:34|1.30658
13:49:34|1.30661
13:49:35|1.30713
13:49:37|1.30573
13:49:38|1.3076
13:49:39|1.3076
13:49:40|1.30702
13:49:40|1.30702
13:49:41|1.30838
13:49:43|1.30838
13:49:43|1.30805
13:49:44|1.3083
13:49:46|1.30902
13:49:46|1.30857
13:49:48|1.30857
13:49:49|1.30857
13:49:49|1.30857
13:49:50|1.30808
13:49:51|1.30907
13:49:54|1.30907
13:49:54|1.30908
13:49:55|1.30908
13:49:56|1.3099
13:49:57|1.30947
13:49:58|1.30947
13:49:59|1.3099
13:50:00|1.30907
13:50:01|1.31
13:50:02|1.31
13:50:03|1.31
13:50:04|1.30815
13:50:06|1.30879
13:50:06|1.30715
13:50:08|1.30788
13:50:08|1.30773
13:50:09|1.30749
13:50:10|1.30749
13:50:11|1.30713
13:50:12|1.30749
13:50:13|1.30749
13:50:14|1.30866
13:50:15|1.30714
13:50:16|1.30714
13:50:17|1.30801
13:50:18|1.30859
13:50:19|1.3074
13:50:20|1.30739
13:50:21|1.30697
13:50:22|1.30697
13:50:24|1.30697
13:50:24|1.30697
13:50:25|1.30716
13:50:26|1.30635
13:50:28|1.30635
13:50:29|1.30736
13:50:29|1.30685
13:50:31|1.30625
13:50:32|1.30625
13:50:33|1.30625
13:50:34|1.30625
13:50:36|1.30625
13:50:37|1.30673
13:50:38|1.30673
13:50:39|1.30673
13:50:40|1.30625
13:50:41|1.30687
13:50:42|1.30687
13:50:43|1.3068
13:50:45|1.30713
13:50:47|1.30713
13:50:48|1.30713
13:50:49|1.30713
13:50:50|1.30744
13:50:50|1.30744
13:50:52|1.30596
13:50:53|1.3059
13:50:54|1.3059
13:50:54|1.3059
13:50:55|1.3059
13:50:56|1.3059
13:50:57|1.3059
13:50:59|1.3059
13:50:59|1.30689
13:51:01|1.30689
13:51:01|1.30744
13:51:02|1.30744
13:51:03|1.30744
13:51:04|1.30722
13:51:06|1.30722
13:51:07|1.30757
13:51:07|1.30757
13:51:08|1.30685
13:51:09|1.30685
13:51:11|1.30628
13:51:11|1.30672
13:51:13|1.30677
13:51:14|1.30677
13:51:14|1.30677
13:51:16|1.30677
13:51:17|1.30726
13:51:18|1.30597
13:51:19|1.30669
13:51:20|1.30692
13:51:21|1.30592
13:51:22|1.30608
13:51:23|1.30658
13:51:24|1.3059
13:51:25|1.3059
13:51:26|1.3059
13:51:27|1.30593
13:51:28|1.30593
13:51:29|1.30593
13:51:30|1.30593
13:51:31|1.30593
13:51:33|1.30593
13:51:34|1.30694
13:51:35|1.30822
13:51:36|1.30822
13:51:37|1.3089
13:51:39|1.30995
13:51:40|1.30874
13:51:40|1.30788
13:51:41|1.30744
13:51:42|1.30785
13:51:44|1.30786
13:51:45|1.30785
13:51:46|1.30785
13:51:47|1.30785
13:51:47|1.30785
13:51:49|1.30785
13:51:50|1.30785
13:51:51|1.30681
13:51:52|1.30744
13:51:53|1.30744
13:51:54|1.30744
13:51:55|1.30685
13:51:56|1.30685
13:51:57|1.30767
13:51:58|1.30682
13:51:59|1.30769
13:52:00|1.30681
13:52:01|1.3077
13:52:02|1.3077
13:52:03|1.3077
13:52:04|1.30695
13:52:05|1.30695
13:52:06|1.30755
13:52:07|1.3059
13:52:08|1.3059
13:52:09|1.3067
13:52:10|1.30822
13:52:11|1.30842
13:52:12|1.30743
13:52:13|1.30743
13:52:14|1.30743
13:52:15|1.30743
13:52:16|1.30743
13:52:17|1.30842
13:52:18|1.30842
13:52:19|1.30725
13:52:20|1.30725
13:52:21|1.30725
13:52:23|1.30805
13:52:23|1.3076
13:52:25|1.3076
13:52:25|1.3076
13:52:26|1.3076
13:52:27|1.30834
13:52:28|1.30843
13:52:30|1.30844
13:52:30|1.30727
13:52:32|1.30727
13:52:34|1.30727
13:52:35|1.30727
13:52:35|1.30759
13:52:36|1.30726
13:52:38|1.30726
13:52:39|1.30754
13:52:40|1.30783
13:52:40|1.30783
13:52:41|1.30809
13:52:43|1.30796
13:52:44|1.30726
13:52:45|1.30726
13:52:47|1.30726
13:52:47|1.30726
13:52:48|1.30726
13:52:49|1.30726
13:52:50|1.30726
13:52:51|1.30726
13:52:52|1.30726
13:52:54|1.30725
13:52:55|1.30862
13:52:56|1.30726
13:52:57|1.30726
13:52:58|1.30726
13:52:59|1.30726
13:53:00|1.30787
13:53:01|1.30725
13:53:02|1.30725
13:53:03|1.30725
13:53:04|1.3077
13:53:06|1.30725
13:53:07|1.30731
13:53:08|1.30654
13:53:09|1.30654
13:53:09|1.30654
13:53:11|1.30654
13:53:11|1.30629
13:53:12|1.30625
13:53:14|1.3048
13:53:14|1.3048
13:53:15|1.3048
13:53:17|1.3048
13:53:17|1.3048
13:53:19|1.30486
13:53:19|1.30486
13:53:21|1.30486
13:53:22|1.30614
13:53:22|1.30537
13:53:24|1.30486
13:53:24|1.30486
13:53:25|1.30524
13:53:26|1.30524
13:53:27|1.30524
13:53:29|1.30524
13:53:29|1.30524
13:53:30|1.30524
13:53:31|1.30524
13:53:32|1.30524
13:53:34|1.30524
13:53:35|1.30524
13:53:36|1.30524
13:53:37|1.30476
13:53:38|1.30476
13:53:40|1.3051
13:53:40|1.3051
13:53:41|1.3051
13:53:43|1.3051
13:53:44|1.30477
13:53:45|1.30477
13:53:46|1.30477
13:53:47|1.30477
13:53:48|1.30476
13:53:49|1.30534
13:53:50|1.30534
13:53:50|1.30534
13:53:52|1.30534
13:53:53|1.30534
13:53:54|1.30534
13:53:55|1.30534
13:53:56|1.30534
13:53:57|1.30534
13:53:58|1.30534
13:53:59|1.30534
13:54:00|1.30534
13:54:01|1.30533
13:54:02|1.30527
13:54:03|1.30534
13:54:04|1.30421
13:54:05|1.30421
13:54:06|1.3044
13:54:07|1.30368
13:54:08|1.30449
13:54:09|1.30449
13:54:10|1.30316
13:54:11|1.30316
13:54:12|1.30316
13:54:13|1.30316
13:54:14|1.30354
13:54:15|1.30354
13:54:16|1.30258
13:54:17|1.30314
13:54:18|1.30326
13:54:19|1.303
13:54:20|1.30259
13:54:21|1.30259
13:54:22|1.30096
13:54:23|1.30158
13:54:24|1.30158
13:54:25|1.30036
13:54:26|1.3007
13:54:28|1.3012
13:54:29|1.3012
13:54:30|1.3007
13:54:30|1.30115
13:54:31|1.30276
13:54:32|1.30194
13:54:33|1.30255
13:54:35|1.30299
13:54:36|1.30299
13:54:37|1.30283
13:54:37|1.30277
13:54:39|1.30159
13:54:40|1.30159
13:54:41|1.30281
13:54:42|1.30281
13:54:42|1.30225
13:54:44|1.30161
13:54:45|1.30161
13:54:46|1.30161
13:54:47|1.30236
13:54:48|1.30174
13:54:49|1.30158
13:54:50|1.30158
13:54:51|1.30158
13:54:52|1.30056
13:54:53|1.30056
13:54:54|1.3018
13:54:55|1.3018
13:54:56|1.3018
13:54:57|1.3018
13:54:58|1.3018
13:54:59|1.30056
13:55:00|1.30107
13:55:02|1.30107
13:55:03|1.30107
13:55:04|1.30107
13:55:05|1.30107
13:55:06|1.30107
13:55:08|1.30107
13:55:08|1.30232
13:55:09|1.30298
13:55:10|1.3018
13:55:11|1.3018
13:55:12|1.3018
13:55:13|1.3018
13:55:14|1.30301
13:55:16|1.30301
13:55:16|1.30301
13:55:17|1.30281
13:55:18|1.30281
13:55:20|1.30281
13:55:20|1.30331
13:55:21|1.3034
13:55:22|1.30404
13:55:23|1.30416
13:55:24|1.30303
13:55:25|1.30303
13:55:27|1.30303
13:55:27|1.30303
13:55:28|1.30303
13:55:29|1.30303
13:55:30|1.30291
13:55:31|1.30291
13:55:32|1.30291
13:55:33|1.30291
13:55:34|1.30291
13:55:35|1.30291
13:55:37|1.30281
13:55:38|1.30281
13:55:39|1.30292
13:55:41|1.30281
13:55:41|1.30317
13:55:43|1.30317
13:55:44|1.30282
13:55:44|1.30282
13:55:46|1.30282
13:55:47|1.30282
13:55:48|1.30282
13:55:49|1.30282
13:55:50|1.30281
13:55:52|1.30281
13:55:52|1.30281
13:55:53|1.30281
13:55:54|1.30264
13:55:55|1.30264
13:55:56|1.30264
13:55:57|1.30264
13:55:59|1.30264
13:55:59|1.30289
13:56:00|1.30102
13:56:01|1.30102
13:56:02|1.30102
13:56:04|1.30102
13:56:04|1.30102
13:56:05|1.30102
13:56:07|1.30102
13:56:07|1.30102
13:56:09|1.30102
13:56:09|1.30102
13:56:11|1.30102
13:56:11|1.3016
13:56:13|1.3016
13:56:14|1.3016
13:56:15|1.30121
13:56:16|1.30121
13:56:17|1.30211
13:56:18|1.30223
13:56:19|1.30299
13:56:20|1.30341
13:56:21|1.30533
13:56:22|1.30533
13:56:23|1.30485
13:56:24|1.30348
13:56:25|1.30303
13:56:26|1.30418
13:56:27|1.30403
13:56:28|1.30277
13:56:29|1.30277
13:56:30|1.30277
13:56:31|1.30277
13:56:32|1.30258
13:56:33|1.3039
13:56:34|1.3039
13:56:35|1.3039
13:56:36|1.30459
13:56:37|1.30459
13:56:39|1.30376
13:56:40|1.30376
13:56:41|1.3028
13:56:42|1.3028
13:56:44|1.3028
13:56:44|1.30303
13:56:46|1.30303
13:56:47|1.30403
13:56:47|1.3028
13:56:48|1.30442
13:56:50|1.30445
13:56:50|1.30368
13:56:52|1.30368
13:56:53|1.30368
13:56:54|1.30368
13:56:54|1.30368
13:56:55|1.30374
13:56:56|1.30374
13:56:57|1.30374
13:56:59|1.30374
13:57:00|1.30374
13:57:00|1.30392
13:57:01|1.3028
13:57:02|1.30223
13:57:04|1.30328
13:57:05|1.30338
13:57:06|1.30338
13:57:06|1.30338
13:57:07|1.30338
13:57:08|1.30338
13:57:10|1.30327
13:57:10|1.30327
13:57:12|1.30327
13:57:12|1.30327
13:57:13|1.30327
13:57:14|1.30325
13:57:16|1.30325
13:57:17|1.30325
13:57:18|1.30325
13:57:18|1.30325
13:57:19|1.30325
13:57:21|1.30325
13:57:22|1.30424
13:57:23|1.30412
13:57:24|1.30304
13:57:25|1.30304
13:57:26|1.30304
13:57:27|1.30264
13:57:28|1.30264
13:57:29|1.30265
13:57:30|1.30186
13:57:31|1.30232
13:57:32|1.30105
13:57:33|1.30105
13:57:34|1.30209
13:57:35|1.30209
13:57:36|1.30106
13:57:37|1.30172
13:57:38|1.30172
13:57:39|1.30172
13:57:40|1.30172
13:57:41|1.30107
13:57:42|1.30107
13:57:43|1.30107
13:57:44|1.30107
13:57:45|1.30123
13:57:46|1.30123
13:57:47|1.30108
13:57:48|1.30106
13:57:49|1.30103
13:57:50|1.30102
13:57:51|1.30108
13:57:52|1.30211
13:57:53|1.30211
13:57:54|1.30188
13:57:55|1.30188
13:57:56|1.30188
13:57:58|1.30188
13:57:59|1.30188
13:58:00|1.30188
13:58:01|1.30188
13:58:02|1.30188
13:58:03|1.30233
13:58:03|1.30233
13:58:05|1.30276
13:58:06|1.30311
13:58:07|1.30311
13:58:08|1.3038
13:58:09|1.30265
13:58:09|1.30265
13:58:11|1.30265
13:58:12|1.30265
13:58:12|1.30266
13:58:14|1.29604
13:58:15|1.29819
13:58:15|1.29898
13:58:17|1.29898
13:58:18|1.29898
13:58:19|1.29865
13:58:19|1.29865
13:58:21|1.29865
13:58:22|1.29964
13:58:23|1.29756
13:58:24|1.29756
13:58:24|1.29756
13:58:26|1.29756
13:58:27|1.29756
13:58:27|1.29756
13:58:28|1.29756
13:58:30|1.29756
13:58:31|1.29756
13:58:32|1.29756
13:58:33|1.29762
13:58:34|1.29762
13:58:35|1.29832
13:58:36|1.29832
13:58:37|1.29832
13:58:38|1.29832
13:58:40|1.29862
13:58:41|1.29862
13:58:42|1.29862
13:58:43|1.29863
13:58:43|1.29862
13:58:45|1.29899
13:58:47|1.29899
13:58:47|1.29916
13:58:49|1.29976
13:58:50|1.2998
13:58:51|1.29919
13:58:52|1.29919
13:58:53|1.29919
13:58:54|1.29919
13:58:54|1.29944
13:58:55|1.29924
13:58:57|1.2998
13:58:58|1.2991
13:58:59|1.2991
13:59:00|1.2991
13:59:01|1.29961
13:59:02|1.29961
13:59:03|1.29961
13:59:04|1.29961
13:59:05|1.29989
13:59:06|1.29898
13:59:07|1.29898
13:59:07|1.29851
13:59:09|1.29851
13:59:10|1.29851
13:59:11|1.29999
13:59:12|1.29998
13:59:13|1.29909
13:59:14|1.2995
13:59:15|1.2995
13:59:16|1.3
13:59:17|1.29859
13:59:18|1.29859
13:59:19|1.29859
13:59:20|1.29859
13:59:21|1.29859
13:59:22|1.29902
13:59:23|1.29902
13:59:24|1.2989
13:59:25|1.29891
13:59:26|1.29891
13:59:28|1.29891
13:59:28|1.29891
13:59:30|1.29891
13:59:30|1.29997
13:59:31|1.29997
13:59:32|1.29997
13:59:33|1.29997
13:59:34|1.29939
13:59:36|1.29975
13:59:36|1.29994
13:59:37|1.29994
13:59:38|1.29994
13:59:40|1.29954
13:59:41|1.29954
13:59:43|1.29954
13:59:43|1.29954
13:59:44|1.29954
13:59:45|1.29993
13:59:46|1.29957
13:59:47|1.29957
13:59:48|1.29957
13:59:49|1.29981
13:59:50|1.29892
13:59:51|1.29892
13:59:52|1.29919
13:59:53|1.3
13:59:54|1.29962
13:59:56|1.29987
13:59:56|1.29987
13:59:58|1.29987
13:59:58|1.29987
13:59:59|1.29987
14:00:01|1.29979
14:00:02|1.29979
14:00:02|1.3
14:00:04|1.3
14:00:05|1.3
14:00:05|1.3
14:00:07|1.3
14:00:08|1.3
14:00:09|1.3
14:00:10|1.29905
14:00:11|1.29905
14:00:12|1.29892
14:00:13|1.29892
14:00:14|1.3
14:00:15|1.3
14:00:16|1.3
14:00:17|1.3
14:00:18|1.3
14:00:19|1.3
14:00:20|1.3
14:00:21|1.3
14:00:22|1.3
14:00:23|1.3
14:00:24|1.29892
14:00:25|1.29892
14:00:26|1.29945
14:00:27|1.29945
14:00:28|1.29945
14:00:29|1.29945
14:00:30|1.29892
14:00:31|1.29892
14:00:32|1.29892
14:00:33|1.29892
14:00:34|1.29892
14:00:35|1.29892
14:00:36|1.29851
14:00:37|1.29801
14:00:38|1.29801
14:00:39|1.29859
14:00:40|1.29846
14:00:41|1.29863
14:00:42|1.29863
14:00:43|1.29859
14:00:44|1.29859
14:00:45|1.29859
14:00:46|1.2983
14:00:47|1.29859
14:00:48|1.2983
14:00:49|1.2983
14:00:50|1.2983
14:00:51|1.2983
14:00:53|1.2983
14:00:54|1.2985
14:00:54|1.2985
14:00:57|1.298
14:00:57|1.298
14:00:58|1.298
14:00:59|1.29842
14:01:01|1.29945
14:01:01|1.29801
14:01:02|1.29801
14:01:03|1.29889
14:01:04|1.29949
14:01:05|1.29999
14:01:06|1.29999
14:01:07|1.29804
14:01:08|1.29804
14:01:09|1.29963
14:01:10|1.29995
14:01:11|1.29985
14:01:12|1.3
14:01:13|1.3
14:01:15|1.29859
14:01:16|1.29876
14:01:17|1.29911
14:01:17|1.29911
14:01:19|1.3
14:01:20|1.29878
14:01:20|1.29911
14:01:22|1.29911
14:01:22|1.29913
14:01:24|1.29912
14:01:25|1.29912
14:01:26|1.29912
14:01:27|1.29912
14:01:28|1.29911
14:01:29|1.2986
14:01:30|1.2986
14:01:30|1.2995
14:01:31|1.30028
14:01:32|1.30118
14:01:34|1.30176
14:01:35|1.30005
14:01:36|1.30005
14:01:37|1.30197
14:01:38|1.30272
14:01:39|1.30322
14:01:40|1.30331
14:01:41|1.30599
14:01:41|1.30599
14:01:44|1.30557
14:01:45|1.30557
14:01:45|1.30557
14:01:47|1.30557
14:01:48|1.30504
14:01:49|1.30491
14:01:50|1.30491
14:01:51|1.30553
14:01:53|1.30504
14:01:54|1.30504
14:01:54|1.30388
14:01:55|1.30557
14:01:57|1.30496
14:01:57|1.30553
14:01:59|1.30553
14:02:00|1.30553
14:02:01|1.30518
14:02:01|1.30518
14:02:02|1.30518
14:02:03|1.30413
14:02:04|1.30413
14:02:05|1.30557
14:02:07|1.30557
14:02:08|1.30557
14:02:08|1.30426
14:02:09|1.30452
14:02:10|1.30426
14:02:12|1.30426
14:02:13|1.30426
14:02:14|1.30426
14:02:15|1.30303
14:02:16|1.30351
14:02:17|1.30351
14:02:18|1.30348
14:02:19|1.30348
14:02:20|1.30301
14:02:21|1.3039
14:02:22|1.3039
14:02:23|1.30346
14:02:24|1.30346
14:02:25|1.30346
14:02:27|1.30213
14:02:27|1.30213
14:02:28|1.30316
14:02:29|1.30452
14:02:30|1.30452
14:02:32|1.30472
14:02:32|1.30466
14:02:33|1.304
14:02:34|1.304
14:02:35|1.30346
14:02:36|1.30379
14:02:37|1.30346
14:02:38|1.30346
14:02:39|1.30246
14:02:40|1.30204
14:02:41|1.30204
14:02:43|1.30272
14:02:45|1.30287
14:02:46|1.30287
14:02:47|1.30266
14:02:47|1.30266
14:02:49|1.30266
14:02:50|1.30266
14:02:50|1.30266
14:02:52|1.30266
14:02:53|1.30387
14:02:54|1.3022
14:02:55|1.30254
14:02:55|1.30095
14:02:57|1.30095
14:02:57|1.30095
14:02:59|1.30095
14:02:59|1.30037
14:03:01|1.30037
14:03:01|1.30037
14:03:03|1.30037
14:03:04|1.30037
14:03:05|1.30275
14:03:06|1.30366
14:03:07|1.3039
14:03:08|1.30361
14:03:09|1.3033
14:03:10|1.30272
14:03:11|1.30353
14:03:12|1.30353
14:03:13|1.30173
14:03:14|1.30206
14:03:15|1.30206
14:03:17|1.30206
14:03:17|1.30314
14:03:18|1.30314
14:03:20|1.3031
14:03:20|1.3031
14:03:21|1.3031
14:03:22|1.30275
14:03:23|1.30353
14:03:25|1.30353
14:03:26|1.30236
14:03:26|1.30097
14:03:27|1.30097
14:03:28|1.30196
14:03:30|1.30196
14:03:31|1.30168
14:03:32|1.30168
14:03:32|1.30205
14:03:33|1.30205
14:03:35|1.30205
14:03:36|1.30339
14:03:37|1.3034
14:03:38|1.3034
14:03:39|1.3034
14:03:40|1.3034
14:03:41|1.30301
14:03:42|1.30301
14:03:43|1.30245
14:03:44|1.30266
14:03:46|1.30262
14:03:47|1.30275
14:03:48|1.30327
14:03:49|1.30301
14:03:50|1.30337
14:03:51|1.30392
14:03:52|1.30417
14:03:53|1.30362
14:03:54|1.30379
14:03:56|1.30379
14:03:57|1.30303
14:03:58|1.3039
14:03:59|1.30379
14:04:00|1.30314
14:04:01|1.30338
14:04:02|1.3034
14:04:03|1.30405
14:04:04|1.30405
14:04:05|1.30496
14:04:06|1.30499
14:04:07|1.30483
14:04:08|1.30495
14:04:09|1.30499
14:04:10|1.30497
14:04:11|1.30543
14:04:12|1.30557
14:04:13|1.30414
14:04:15|1.30557
14:04:15|1.30516
14:04:16|1.30521
14:04:17|1.30439
14:04:18|1.30557
14:04:19|1.30556
14:04:20|1.30556
14:04:22|1.30556
14:04:22|1.30548
14:04:23|1.30557
14:04:24|1.30557
14:04:25|1.30557
14:04:26|1.30557
14:04:28|1.30557
14:04:28|1.30518
14:04:29|1.30557
14:04:30|1.3047
14:04:31|1.30557
14:04:32|1.30557
14:04:33|1.30548
14:04:34|1.30505
14:04:35|1.306
14:04:37|1.30505
14:04:37|1.30554
14:04:38|1.30548
14:04:39|1.30553
14:04:40|1.30337
14:04:42|1.30598
14:04:42|1.30599
14:04:43|1.306
14:04:44|1.306
14:04:46|1.30587
14:04:47|1.306
14:04:49|1.30613
14:04:50|1.30592
14:04:51|1.30544
14:04:52|1.30626
14:04:53|1.30613
14:04:54|1.30613
14:04:55|1.30707
14:04:56|1.30707
14:04:57|1.30707
14:04:58|1.30938
14:04:59|1.30869
14:05:00|1.30886
14:05:01|1.30912
14:05:02|1.30937
14:05:03|1.30977
14:05:04|1.31016
14:05:05|1.31015
14:05:07|1.31097
14:05:08|1.31097
14:05:09|1.31247
14:05:10|1.31084
14:05:11|1.31202
14:05:12|1.31085
14:05:13|1.31174
14:05:14|1.31233
14:05:15|1.31278
14:05:15|1.31259
14:05:17|1.31272
14:05:18|1.31371
14:05:19|1.31376
14:05:20|1.31386
14:05:20|1.31333
14:05:22|1.31289
14:05:23|1.31265
14:05:24|1.31265
14:05:25|1.31247
14:05:25|1.31226
14:05:27|1.31239
14:05:28|1.31265
14:05:28|1.31265
14:05:30|1.31247
14:05:31|1.31264
14:05:31|1.31304
14:05:33|1.31276
14:05:34|1.31278
14:05:35|1.31197
14:05:36|1.31195
14:05:37|1.31196
14:05:38|1.31195
14:05:38|1.31195
14:05:39|1.31221
14:05:41|1.31174
14:05:42|1.31039
14:05:43|1.30951
14:05:44|1.31018
14:05:45|1.31014
14:05:47|1.31031
14:05:48|1.30921
14:05:49|1.30888
14:05:50|1.31005
14:05:51|1.30978
14:05:53|1.31096
14:05:53|1.31122
14:05:55|1.3098
14:05:55|1.30999
14:05:57|1.31
14:05:58|1.31096
14:05:59|1.31109
14:06:00|1.31135
14:06:01|1.31126
14:06:02|1.31187
14:06:03|1.312
14:06:05|1.312
14:06:05|1.31304
14:06:07|1.31447
14:06:07|1.31408
14:06:09|1.31439
14:06:10|1.3146
14:06:11|1.3146
14:06:12|1.31467
14:06:13|1.31482
14:06:14|1.31486
14:06:15|1.31403
14:06:16|1.31439
14:06:16|1.3138
14:06:17|1.31395
14:06:19|1.31418
14:06:20|1.31331
14:06:21|1.31418
14:06:22|1.31382
14:06:23|1.31324
14:06:24|1.31407
14:06:25|1.31421
14:06:26|1.31407
14:06:27|1.31473
14:06:28|1.31499
14:06:29|1.31441
14:06:30|1.31486
14:06:31|1.31479
14:06:32|1.31296
14:06:34|1.31352
14:06:34|1.3137
14:06:36|1.31447
14:06:36|1.31421
14:06:38|1.31434
14:06:39|1.31434
14:06:39|1.31452
14:06:41|1.31415
14:06:42|1.31499
14:06:43|1.31519
14:06:44|1.31527
14:06:46|1.31454
14:06:47|1.31383
14:06:49|1.31421
14:06:50|1.31395
14:06:51|1.31302
14:06:52|1.31438
14:06:53|1.31408
14:06:54|1.31352
14:06:55|1.31421
14:06:56|1.31415
14:06:58|1.31306
14:06:58|1.31408
14:07:00|1.31415
14:07:01|1.31489
14:07:01|1.31519
14:07:02|1.31519
14:07:03|1.3156
14:07:04|1.3156
14:07:06|1.31538
14:07:07|1.31549
14:07:07|1.31578
14:07:08|1.31578
14:07:09|1.31569
14:07:10|1.31551
14:07:11|1.3157
14:07:12|1.31568
14:07:13|1.31571
14:07:15|1.31578
14:07:15|1.31502
14:07:16|1.31502
14:07:18|1.31534
14:07:18|1.31551
14:07:19|1.31563
14:07:21|1.31503
14:07:21|1.31564
14:07:22|1.31564
14:07:24|1.31564
14:07:24|1.31562
14:07:26|1.31564
14:07:26|1.31506
14:07:28|1.31569
14:07:28|1.31578
14:07:29|1.31579
14:07:30|1.31599
14:07:32|1.31655
14:07:32|1.31599
14:07:33|1.31562
14:07:34|1.31616
14:07:35|1.31571
14:07:36|1.31616
14:07:37|1.31564
14:07:38|1.31641
14:07:40|1.31629
14:07:40|1.31563
14:07:41|1.31563
14:07:43|1.3162
14:07:44|1.31563
14:07:44|1.31603
14:07:46|1.31603
14:07:46|1.31655
14:07:49|1.31639
14:07:50|1.3166
14:07:51|1.31564
14:07:52|1.31577
14:07:53|1.31629
14:07:55|1.3159
14:07:55|1.31639
14:07:56|1.31624
14:07:58|1.31653
14:07:58|1.31662
14:07:59|1.31522
14:08:01|1.31642
14:08:01|1.31599
14:08:02|1.3159
14:08:03|1.31603
14:08:04|1.31576
14:08:05|1.31564
14:08:06|1.31551
14:08:07|1.31554
14:08:08|1.31641
14:08:09|1.31635
14:08:10|1.31629
14:08:11|1.31634
14:08:12|1.31629
14:08:13|1.31551
14:08:15|1.31504
14:08:16|1.31541
14:08:17|1.31503
14:08:18|1.31504
14:08:19|1.31559
14:08:20|1.31504
14:08:21|1.31614
14:08:22|1.3155
14:08:23|1.31602
14:08:24|1.31616
14:08:25|1.3155
14:08:26|1.3159
14:08:27|1.3155
14:08:28|1.31588
14:08:29|1.31588
14:08:30|1.31586
14:08:31|1.31541
14:08:32|1.31558
14:08:33|1.31623
14:08:34|1.31577
14:08:35|1.31588
14:08:36|1.31564
14:08:37|1.31503
14:08:39|1.31563
14:08:39|1.3155
14:08:40|1.31577
14:08:41|1.31577
14:08:42|1.31548
14:08:44|1.31573
14:08:44|1.31508
14:08:45|1.31551
14:08:46|1.31545
14:08:47|1.31551
14:08:48|1.31559
14:08:50|1.31551
14:08:51|1.31548
14:08:52|1.31502
14:08:53|1.31502
14:08:53|1.31551
14:08:55|1.3155
14:08:56|1.31575
14:08:57|1.31559
14:08:58|1.31563
14:08:59|1.31551
14:09:01|1.31505
14:09:01|1.31502
14:09:03|1.31551
14:09:04|1.31502
14:09:05|1.316
14:09:05|1.31577
14:09:07|1.31598
14:09:09|1.317
14:09:09|1.31623
14:09:10|1.31646
14:09:12|1.31733
14:09:13|1.31677
14:09:13|1.3169
14:09:14|1.3165
14:09:15|1.31586
14:09:16|1.31587
14:09:17|1.31636
14:09:18|1.31514
14:09:19|1.31549
14:09:20|1.31541
14:09:22|1.3153
14:09:23|1.31537
14:09:24|1.31551
14:09:25|1.31551
14:09:26|1.31551
14:09:26|1.31547
14:09:28|1.31582
14:09:29|1.31538
14:09:30|1.31502
14:09:31|1.31538
14:09:32|1.31502
14:09:33|1.31396
14:09:33|1.31241
14:09:35|1.31432
14:09:36|1.31382
14:09:37|1.31375
14:09:38|1.3116
14:09:39|1.31219
14:09:39|1.31187
14:09:41|1.31187
14:09:41|1.31101
14:09:43|1.31128
14:09:44|1.31188
14:09:45|1.31
14:09:46|1.30889
14:09:47|1.30813
14:09:48|1.30713
14:09:49|1.3075
14:09:50|1.30667
14:09:52|1.30518
14:09:53|1.30596
14:09:54|1.30513
14:09:55|1.30563
14:09:57|1.30641
14:09:58|1.30771
14:09:59|1.30784
14:10:00|1.30789
14:10:01|1.30731
14:10:02|1.30778
14:10:02|1.30819
14:10:03|1.30832
14:10:04|1.30875
14:10:06|1.30791
14:10:06|1.30921
14:10:07|1.31096
14:10:08|1.31071
14:10:09|1.3112
14:10:11|1.31098
14:10:11|1.31003
14:10:13|1.31044
14:10:13|1.31044
14:10:14|1.3098
14:10:15|1.31184
14:10:16|1.31214
14:10:18|1.31219
14:10:19|1.31159
14:10:19|1.31272
14:10:21|1.31234
14:10:22|1.31221
14:10:23|1.31221
14:10:23|1.31222
14:10:25|1.3124
14:10:26|1.31207
14:10:27|1.31168
14:10:28|1.31182
14:10:29|1.3122
14:10:29|1.31
14:10:31|1.31034
14:10:32|1.31094
14:10:33|1.3108
14:10:34|1.30703
14:10:35|1.30703
14:10:36|1.30703
14:10:37|1.30838
14:10:38|1.3099
14:10:39|1.30957
14:10:40|1.31045
14:10:41|1.3102
14:10:42|1.31055
14:10:43|1.31034
14:10:45|1.31171
14:10:45|1.31206
14:10:46|1.31273
14:10:47|1.31217
14:10:48|1.31217
14:10:49|1.31217
14:10:51|1.31217
14:10:53|1.3111
14:10:54|1.31106
14:10:55|1.31106
14:10:55|1.31106
14:10:56|1.31244
14:10:58|1.31199
14:10:59|1.31201
14:11:00|1.31111
14:11:00|1.31235
14:11:01|1.31378
14:11:02|1.31337
14:11:03|1.31374
14:11:04|1.31315
14:11:05|1.31315
14:11:06|1.31315
14:11:08|1.312
14:11:09|1.31197
14:11:10|1.31119
14:11:11|1.31178
14:11:12|1.31276
14:11:13|1.31301
14:11:14|1.31314
14:11:15|1.31314
14:11:16|1.31347
14:11:17|1.31327
14:11:18|1.31228
14:11:19|1.31309
14:11:20|1.31361
14:11:21|1.31374
14:11:22|1.31341
14:11:24|1.31341
14:11:24|1.31341
14:11:25|1.31229
14:11:27|1.31158
14:11:27|1.31197
14:11:28|1.31224
14:11:29|1.31327
14:11:30|1.31327
14:11:32|1.31292
14:11:32|1.31289
14:11:33|1.31374
14:11:34|1.3133
14:11:35|1.3133
14:11:36|1.3133
14:11:37|1.31329
14:11:38|1.31279
14:11:39|1.31266
14:11:40|1.31264
14:11:41|1.3127
14:11:42|1.3127
14:11:44|1.31315
14:11:44|1.31348
14:11:45|1.31426
14:11:46|1.31476
14:11:47|1.31393
14:11:48|1.31393
14:11:49|1.31508
14:11:50|1.31505
14:11:52|1.31526
14:11:54|1.31552
14:11:54|1.31552
14:11:55|1.31552
14:11:56|1.31565
14:11:57|1.31565
14:11:58|1.31595
14:11:59|1.31596
14:12:00|1.31596
14:12:01|1.31595
14:12:03|1.31595
14:12:04|1.31595
14:12:04|1.31561
14:12:05|1.31561
14:12:06|1.31647
14:12:07|1.31617
14:12:09|1.31671
14:12:10|1.31671
14:12:11|1.31671
14:12:11|1.31671
14:12:12|1.31512
14:12:13|1.31484
14:12:15|1.31484
14:12:16|1.31571
14:12:16|1.31334
14:12:17|1.31334
14:12:19|1.31526
14:12:20|1.31526
14:12:21|1.31539
14:12:22|1.31542
14:12:23|1.31513
14:12:25|1.31568
14:12:25|1.31582
14:12:26|1.3167
14:12:27|1.31728
14:12:28|1.31756
14:12:29|1.31687
14:12:30|1.31688
14:12:31|1.31686
14:12:32|1.31701
14:12:33|1.31701
14:12:35|1.31618
14:12:35|1.31712
14:12:37|1.31774
14:12:37|1.31829
14:12:38|1.31829
14:12:39|1.31829
14:12:40|1.31839
14:12:41|1.32192
14:12:42|1.32009
14:12:43|1.32062
14:12:45|1.32094
14:12:46|1.32108
14:12:46|1.32167
14:12:47|1.32149
14:12:48|1.3213
14:12:50|1.32208
14:12:50|1.32208
14:12:51|1.3213
14:12:52|1.32122
14:12:54|1.32169
14:12:55|1.32169
14:12:56|1.32208
14:12:58|1.31998
14:12:59|1.32117
14:13:00|1.32214
14:13:01|1.32208
14:13:01|1.32208
14:13:02|1.3213
14:13:04|1.32195
14:13:05|1.32129
14:13:05|1.32121
14:13:07|1.32143
14:13:07|1.32143
14:13:09|1.32143
14:13:10|1.32143
14:13:11|1.31899
14:13:11|1.31842
14:13:13|1.31947
14:13:14|1.31967
14:13:15|1.32027
14:13:16|1.32089
14:13:17|1.32076
14:13:18|1.32175
14:13:20|1.32079
14:13:20|1.3216
14:13:22|1.32167
14:13:23|1.3222
14:13:24|1.32349
14:13:25|1.32288
14:13:26|1.32317
14:13:27|1.32321
14:13:28|1.32319
14:13:28|1.32317
14:13:30|1.32223
14:13:31|1.32267
14:13:32|1.32271
14:13:33|1.32271
14:13:34|1.32271
14:13:35|1.32252
14:13:36|1.32271
14:13:37|1.3227
14:13:38|1.32271
14:13:39|1.32288
14:13:40|1.32288
14:13:41|1.32288
14:13:42|1.32288
14:13:43|1.32288
14:13:44|1.32288
14:13:45|1.3221
14:13:46|1.32108
14:13:47|1.32108
14:13:48|1.32108
14:13:49|1.32108
14:13:50|1.32107
14:13:51|1.32158
14:13:52|1.32157
14:13:53|1.32157
14:13:55|1.31955
14:13:56|1.31983
14:13:57|1.31865
14:13:58|1.31878
14:14:00|1.31878
14:14:01|1.31878
14:14:02|1.31802
14:14:03|1.31802
14:14:04|1.31854
14:14:05|1.31841
14:14:05|1.31933
14:14:07|1.31985
14:14:08|1.31857
14:14:09|1.31972
14:14:10|1.32011
14:14:11|1.3197
14:14:12|1.31998
14:14:13|1.32089
14:14:14|1.32113
14:14:15|1.32113
14:14:16|1.32076
14:14:16|1.32076
14:14:18|1.32076
14:14:19|1.32068
14:14:20|1.3193
14:14:21|1.31868
14:14:22|1.31868
14:14:23|1.31892
14:14:24|1.31892
14:14:25|1.31892
14:14:26|1.31984
14:14:27|1.31959
14:14:28|1.31959
14:14:29|1.31959
14:14:30|1.31919
14:14:31|1.31837
14:14:32|1.31826
14:14:33|1.31841
14:14:34|1.31841
14:14:36|1.31672
14:14:36|1.3175
14:14:37|1.31763
14:14:39|1.31761
14:14:40|1.31798
14:14:40|1.31711
14:14:41|1.31699
14:14:42|1.31659
14:14:44|1.31595
14:14:44|1.31595
14:14:46|1.31595
14:14:47|1.31647
14:14:47|1.31647
14:14:48|1.31607
14:14:49|1.31607
14:14:50|1.31646
14:14:52|1.31685
14:14:52|1.31685
14:14:53|1.31698
14:14:54|1.31555
14:14:57|1.31569
14:14:58|1.31569
14:14:59|1.31569
14:15:01|1.3161
14:15:02|1.31672
14:15:03|1.31206
14:15:04|1.31301
14:15:05|1.31273
14:15:06|1.31275
14:15:07|1.3132
14:15:08|1.3132
14:15:09|1.31361
14:15:10|1.31302
14:15:11|1.31302
14:15:12|1.31302
14:15:13|1.31302
14:15:14|1.31302
14:15:15|1.31366
14:15:16|1.31366
14:15:18|1.31213
14:15:18|1.31213
14:15:19|1.31214
14:15:20|1.31214
14:15:22|1.31214
14:15:22|1.31155
14:15:23|1.31089
14:15:24|1.3109
14:15:25|1.31151
14:15:26|1.31165
14:15:27|1.31332
14:15:29|1.31332
14:15:29|1.314
14:15:30|1.314
14:15:32|1.31403
14:15:32|1.3144
14:15:33|1.31542
14:15:35|1.31403
14:15:36|1.31403
14:15:37|1.31403
14:15:37|1.31402
14:15:38|1.31584
14:15:40|1.31636
14:15:40|1.31688
14:15:41|1.31535
14:15:43|1.31535
14:15:44|1.31687
14:15:44|1.31843
14:15:46|1.31822
14:15:46|1.31822
14:15:47|1.31936
14:15:48|1.31935
14:15:49|1.31964
14:15:50|1.32
14:15:51|1.32045
14:15:52|1.32
14:15:53|1.32
14:15:54|1.32066
14:15:55|1.32066
14:15:57|1.32066
14:15:58|1.31988
14:15:59|1.31983
14:15:59|1.31936
14:16:01|1.31936
14:16:02|1.32042
14:16:03|1.32042
14:16:03|1.32042
14:16:04|1.31964
14:16:06|1.3204
14:16:07|1.32026
14:16:08|1.31964
14:16:09|1.32013
14:16:10|1.32013
14:16:11|1.31987
14:16:12|1.31987
14:16:14|1.31978
14:16:15|1.31978
14:16:15|1.31978
14:16:16|1.31978
14:16:17|1.32168
14:16:18|1.32182
14:16:20|1.32182
14:16:21|1.32103
14:16:22|1.32103
14:16:23|1.32155
14:16:24|1.32155
14:16:24|1.32155
14:16:26|1.32155
14:16:27|1.32208
14:16:28|1.32182
14:16:29|1.32182
14:16:30|1.32199
14:16:31|1.32195
14:16:32|1.32194
14:16:33|1.32318
14:16:34|1.32319
14:16:35|1.32319
14:16:36|1.32221
14:16:37|1.32106
14:16:38|1.32231
14:16:39|1.32182
14:16:40|1.32237
14:16:41|1.32102
14:16:43|1.32102
14:16:43|1.32159
14:16:44|1.321
14:16:45|1.321
14:16:46|1.322
14:16:47|1.322
14:16:48|1.322
14:16:49|1.32221
14:16:50|1.32221
14:16:51|1.32221
14:16:52|1.323
14:16:53|1.3227
14:16:54|1.323
14:16:55|1.323
14:16:57|1.32217
14:16:58|1.32217
14:17:00|1.32201
14:17:01|1.32275
14:17:02|1.32322
14:17:04|1.32283
14:17:05|1.32382
14:17:06|1.32354
14:17:07|1.3238
14:17:07|1.32419
14:17:09|1.32319
14:17:10|1.32264
14:17:11|1.32287
14:17:12|1.32287
14:17:12|1.32287
14:17:13|1.32287
14:17:15|1.32287
14:17:15|1.32478
14:17:16|1.32342
14:17:18|1.32342
14:17:18|1.32342
14:17:20|1.32378
14:17:20|1.3232
14:17:21|1.3232
14:17:22|1.32335
14:17:23|1.32325
14:17:24|1.32325
14:17:26|1.32352
14:17:26|1.32352
14:17:28|1.32352
14:17:28|1.32392
14:17:29|1.32392
14:17:30|1.32392
14:17:32|1.32352
14:17:32|1.32325
14:17:34|1.32357
14:17:35|1.32357
14:17:36|1.32357
14:17:36|1.32351
14:17:37|1.32351
14:17:38|1.32351
14:17:39|1.32347
14:17:41|1.32347
14:17:41|1.32212
14:17:43|1.32018
14:17:43|1.32002
14:17:44|1.32018
14:17:45|1.319
14:17:46|1.31912
14:17:47|1.31912
14:17:48|1.31912
14:17:49|1.31912
14:17:50|1.31952
14:17:52|1.31952
14:17:53|1.32022
14:17:53|1.32022
14:17:54|1.32022
14:17:55|1.32022
14:17:57|1.31926
14:17:57|1.31926
14:17:58|1.31926
14:18:00|1.31679
14:18:01|1.31732
14:18:02|1.31614
14:18:03|1.31745
14:18:04|1.31731
14:18:05|1.31742
14:18:06|1.31742
14:18:08|1.31747
14:18:08|1.31542
14:18:09|1.31706
14:18:11|1.31688
14:18:12|1.31666
14:18:13|1.31666
14:18:14|1.31615
14:18:14|1.31358
14:18:15|1.31416
14:18:16|1.31557
14:18:17|1.31557
14:18:18|1.31412
14:18:20|1.3139
14:18:21|1.31297
14:18:22|1.31296
14:18:22|1.31307
14:18:24|1.31307
14:18:24|1.31294
14:18:26|1.31294
14:18:27|1.31153
14:18:27|1.31462
14:18:29|1.31462
14:18:29|1.31462
14:18:31|1.31668
14:18:32|1.31459
14:18:33|1.31667
14:18:34|1.31549
14:18:35|1.31691
14:18:36|1.31636
14:18:37|1.31636
14:18:38|1.31636
14:18:39|1.31636
14:18:40|1.31633
14:18:41|1.31633
14:18:42|1.31668
14:18:43|1.31607
14:18:44|1.31557
14:18:45|1.31557
14:18:46|1.31462
14:18:47|1.31425
14:18:48|1.31408
14:18:49|1.31434
14:18:50|1.31334
14:18:51|1.31434
14:18:52|1.3162
14:18:53|1.3162
14:18:54|1.3162
14:18:56|1.3162
14:18:57|1.3162
14:18:58|1.3157
14:18:59|1.31574
14:19:01|1.31575
14:19:02|1.31629
14:19:03|1.31629
14:19:04|1.31629
14:19:05|1.31629
14:19:06|1.31629
14:19:07|1.31785
14:19:08|1.31785
14:19:09|1.31785
14:19:10|1.31785
14:19:11|1.31785
14:19:12|1.31785
14:19:13|1.3198
14:19:14|1.31951
14:19:15|1.31951
14:19:16|1.31951
14:19:17|1.31951
14:19:18|1.31951
14:19:20|1.31951
14:19:20|1.31792
14:19:21|1.31792
14:19:23|1.31786
14:19:23|1.31786
14:19:24|1.31954
14:19:26|1.31954
14:19:27|1.31954
14:19:27|1.31954
14:19:28|1.31954
14:19:29|1.31967
14:19:30|1.31967
14:19:32|1.31983
14:19:32|1.31983
14:19:34|1.31933
14:19:35|1.32
14:19:35|1.31806
14:19:37|1.31806
14:19:38|1.31915
14:19:39|1.31804
14:19:40|1.31804
14:19:41|1.31977
14:19:42|1.31977
14:19:43|1.31852
14:19:43|1.31852
14:19:44|1.31852
14:19:45|1.31959
14:19:46|1.31967
14:19:49|1.31922
14:19:49|1.31922
14:19:50|1.31922
14:19:51|1.31922
14:19:52|1.31922
14:19:54|1.31922
14:19:54|1.31922
14:19:56|1.31942
14:19:56|1.31922
14:19:57|1.31922
14:19:58|1.31922
14:20:00|1.31922
14:20:01|1.31949
14:20:03|1.31949
14:20:04|1.31954
14:20:06|1.31956
14:20:07|1.31956
14:20:08|1.32019
14:20:08|1.3202
14:20:10|1.3202
14:20:10|1.31971
14:20:11|1.31971
14:20:13|1.31971
14:20:13|1.31971
14:20:14|1.31971
14:20:16|1.31971
14:20:17|1.3202
14:20:17|1.3202
14:20:18|1.3202
14:20:20|1.31971
14:20:21|1.32016
14:20:22|1.32016
14:20:23|1.32016
14:20:24|1.31972
14:20:25|1.31972
14:20:26|1.31971
14:20:27|1.31971
14:20:28|1.31971
14:20:29|1.31922
14:20:30|1.31922
14:20:31|1.31922
14:20:32|1.31922
14:20:33|1.31922
14:20:34|1.31924
14:20:35|1.31924
14:20:36|1.31924
14:20:37|1.31919
14:20:38|1.319
14:20:39|1.31868
14:20:40|1.31868
14:20:41|1.31806
14:20:43|1.3166
14:20:44|1.31746
14:20:45|1.31746
14:20:46|1.31746
14:20:47|1.31746
14:20:49|1.31746
14:20:50|1.31817
14:20:50|1.31811
14:20:52|1.31811
14:20:53|1.31811
14:20:53|1.31837
14:20:54|1.31724
14:20:55|1.31724
14:20:56|1.31724
14:20:58|1.31724
14:20:58|1.31724
14:21:00|1.31724
14:21:01|1.31821
14:21:03|1.31753
14:21:05|1.31793
14:21:05|1.31793
14:21:06|1.31793
14:21:07|1.31793
14:21:09|1.31793
14:21:10|1.31793
14:21:11|1.31793
14:21:12|1.31793
14:21:13|1.31793
14:21:13|1.31793
14:21:15|1.31824
14:21:16|1.3185
14:21:17|1.3185
14:21:17|1.3185
14:21:19|1.31724
14:21:19|1.31724
14:21:21|1.31777
14:21:22|1.31777
14:21:23|1.31777
14:21:24|1.31777
14:21:25|1.31777
14:21:26|1.31777
14:21:28|1.31777
14:21:28|1.31777
14:21:29|1.31777
14:21:30|1.31771
14:21:32|1.31771
14:21:32|1.31771
14:21:33|1.3173
14:21:35|1.3173
14:21:35|1.31804
14:21:36|1.31804
14:21:38|1.31804
14:21:38|1.3173
14:21:39|1.3173
14:21:40|1.3173
14:21:41|1.3173
14:21:43|1.31806
14:21:44|1.31698
14:21:44|1.31698
14:21:46|1.31812
14:21:46|1.31812
14:21:47|1.31812
14:21:48|1.31874
14:21:49|1.31874
14:21:50|1.31811
14:21:52|1.31811
14:21:53|1.31811
14:21:54|1.31863
14:21:54|1.31863
14:21:55|1.31862
14:21:56|1.31862
14:21:58|1.31862
14:21:58|1.31862
14:21:59|1.31776
14:22:01|1.31924
14:22:02|1.31924
14:22:03|1.31972
14:22:04|1.31873
14:22:05|1.31857
14:22:05|1.31857
14:22:07|1.31857
14:22:08|1.31874
14:22:09|1.31806
14:22:10|1.31806
14:22:11|1.31806
14:22:11|1.31823
14:22:13|1.31823
14:22:14|1.31821
14:22:15|1.31821
14:22:17|1.31883
14:22:17|1.31883
14:22:18|1.31883
14:22:20|1.31883
14:22:21|1.31883
14:22:22|1.31834
14:22:22|1.31834
14:22:24|1.31913
14:22:24|1.3186
14:22:26|1.31926
14:22:27|1.31926
14:22:27|1.31926
14:22:28|1.31926
14:22:30|1.3185
14:22:30|1.31801
14:22:32|1.31801
14:22:34|1.31889
14:22:34|1.318
14:22:36|1.318
14:22:36|1.318
14:22:38|1.318
14:22:38|1.318
14:22:39|1.31768
14:22:41|1.31825
14:22:42|1.31825
14:22:42|1.31825
14:22:43|1.31769
14:22:45|1.31769
14:22:46|1.31803
14:22:47|1.31803
14:22:48|1.31902
14:22:49|1.31902
14:22:49|1.31902
14:22:52|1.31902
14:22:52|1.31887
14:22:53|1.31887
14:22:54|1.31825
14:22:55|1.3185
14:22:56|1.31901
14:22:57|1.31901
14:22:58|1.31902
14:22:59|1.31902
14:23:00|1.32
14:23:02|1.32
14:23:03|1.31951
14:23:04|1.3202
14:23:05|1.32018
14:23:06|1.32123
14:23:07|1.32044
14:23:09|1.32057
14:23:09|1.32057
14:23:11|1.32149
14:23:11|1.32175
14:23:13|1.32184
14:23:13|1.32201
14:23:14|1.32201
14:23:16|1.32175
14:23:16|1.32175
14:23:17|1.32175
14:23:19|1.32147
14:23:19|1.32147
14:23:20|1.32147
14:23:21|1.32147
14:23:22|1.32214
14:23:24|1.32226
14:23:25|1.32226
14:23:25|1.32226
14:23:27|1.32226
14:23:28|1.32107
14:23:29|1.32214
14:23:29|1.32219
14:23:30|1.32219
14:23:32|1.32225
14:23:33|1.32225
14:23:33|1.32225
14:23:34|1.32089
14:23:35|1.32089
14:23:36|1.32089
14:23:37|1.32089
14:23:39|1.32251
14:23:40|1.32251
14:23:41|1.32279
14:23:41|1.32102
14:23:42|1.322
14:23:44|1.322
14:23:45|1.32191
14:23:45|1.32225
14:23:47|1.32222
14:23:48|1.32222
14:23:48|1.3233
14:23:50|1.32357
14:23:51|1.32435
14:23:52|1.32589
14:23:53|1.32589
14:23:54|1.32472
14:23:55|1.325
14:23:56|1.32599
14:23:57|1.32638
14:23:58|1.32509
14:23:59|1.32509
14:24:00|1.32569
14:24:01|1.32361
14:24:03|1.32547
14:24:04|1.32628
14:24:05|1.32446
14:24:06|1.32606
14:24:07|1.32606
14:24:08|1.32606
14:24:10|1.32499
14:24:10|1.32397
14:24:12|1.32533
14:24:12|1.32533
14:24:14|1.32543
14:24:14|1.326
14:24:16|1.32651
14:24:17|1.32669
14:24:18|1.32666
14:24:19|1.32679
14:24:20|1.32755
14:24:22|1.32758
14:24:22|1.32747
14:24:23|1.32757
14:24:25|1.32757
14:24:26|1.32731
14:24:27|1.32731
14:24:28|1.32804
14:24:29|1.32733
14:24:29|1.32824
14:24:30|1.32824
14:24:32|1.32824
14:24:33|1.32898
14:24:34|1.32898
14:24:35|1.32898
14:24:36|1.32884
14:24:37|1.32883
14:24:38|1.32883
14:24:39|1.32845
14:24:40|1.32796
14:24:41|1.32796
14:24:41|1.32796
14:24:42|1.32859
14:24:44|1.32859
14:24:44|1.32885
14:24:46|1.328
14:24:46|1.32763
14:24:48|1.32899
14:24:49|1.32899
14:24:50|1.32899
14:24:51|1.32899
14:24:52|1.32851
14:24:53|1.32851
14:24:54|1.32851
14:24:55|1.32883
14:24:56|1.32849
14:24:57|1.32849
14:24:58|1.32672
14:25:00|1.32791
14:25:00|1.32858
14:25:01|1.32858
14:25:02|1.32858
14:25:03|1.32858
14:25:05|1.32903
14:25:06|1.32903
14:25:08|1.32809
14:25:09|1.32909
14:25:09|1.32909
14:25:11|1.32885
14:25:12|1.32885
14:25:13|1.32885
14:25:14|1.32885
14:25:15|1.32853
14:25:16|1.32853
14:25:17|1.32885
14:25:18|1.3277
14:25:19|1.32675
14:25:21|1.32675
14:25:21|1.32675
14:25:23|1.32455
14:25:24|1.32552
14:25:25|1.32567
14:25:26|1.32567
14:25:27|1.32611
14:25:28|1.32638
14:25:29|1.32781
14:25:30|1.32807
14:25:31|1.32739
14:25:32|1.32739
14:25:34|1.32739
14:25:35|1.32739
14:25:35|1.32739
14:25:36|1.32705
14:25:38|1.3274
14:25:38|1.3274
14:25:40|1.32677
14:25:40|1.32689
14:25:41|1.32573
14:25:42|1.32512
14:25:43|1.32573
14:25:44|1.32573
14:25:45|1.32573
14:25:46|1.32173
14:25:47|1.32173
14:25:48|1.32252
14:25:49|1.32252
14:25:50|1.32514
14:25:51|1.32588
14:25:53|1.32624
14:25:53|1.32869
14:25:54|1.32574
14:25:55|1.32574
14:25:56|1.328
14:25:57|1.32574
14:25:58|1.32574
14:25:59|1.32574
14:26:00|1.32574
14:26:01|1.32628
14:26:02|1.32627
14:26:03|1.32626
14:26:05|1.3253
14:26:06|1.32586
14:26:07|1.32471
14:26:08|1.324
14:26:09|1.32233
14:26:11|1.32233
14:26:11|1.32233
14:26:13|1.32386
14:26:14|1.32386
14:26:14|1.32386
14:26:15|1.32386
14:26:17|1.32547
14:26:17|1.32547
14:26:19|1.32547
14:26:20|1.32347
14:26:21|1.32347
14:26:22|1.32347
14:26:22|1.32347
14:26:23|1.32347
14:26:25|1.32463
14:26:25|1.32536
14:26:26|1.32536
14:26:27|1.32536
14:26:28|1.32536
14:26:29|1.32536
14:26:30|1.32509
14:26:31|1.32509
14:26:32|1.3245
14:26:33|1.3245
14:26:34|1.32503
14:26:36|1.32516
14:26:37|1.32516
14:26:37|1.32516
14:26:38|1.32516
14:26:39|1.32516
14:26:41|1.32498
14:26:42|1.32498
14:26:44|1.32498
14:26:44|1.3245
14:26:45|1.3245
14:26:46|1.32427
14:26:47|1.32427
14:26:49|1.32192
14:26:50|1.32192
14:26:51|1.32192
14:26:51|1.32335
14:26:53|1.32289
14:26:54|1.32157
14:26:54|1.32157
14:26:56|1.32157
14:26:57|1.32157
14:26:57|1.32157
14:26:58|1.32157
14:26:59|1.32283
14:27:00|1.32247
14:27:02|1.32258
14:27:02|1.32258
14:27:04|1.32284
14:27:05|1.32233
14:27:06|1.32233
14:27:06|1.32233
14:27:07|1.32233
14:27:10|1.32233
14:27:11|1.32253
14:27:12|1.32253
14:27:13|1.32253
14:27:14|1.32253
14:27:14|1.32208
14:27:15|1.32233
14:27:16|1.32233
14:27:18|1.32063
14:27:19|1.32203
14:27:19|1.32203
14:27:20|1.32203
14:27:21|1.32147
14:27:22|1.32078
14:27:24|1.32078
14:27:25|1.32078
14:27:26|1.32258
14:27:26|1.3222
14:27:28|1.3222
14:27:29|1.32121
14:27:30|1.32121
14:27:31|1.32121
14:27:32|1.32121
14:27:33|1.32167
14:27:34|1.32121
14:27:35|1.32064
14:27:36|1.32085
14:27:37|1.32085
14:27:38|1.32085
14:27:39|1.32069
14:27:40|1.32069
14:27:42|1.31924
14:27:43|1.31924
14:27:43|1.32022
14:27:45|1.32022
14:27:45|1.32036
14:27:47|1.3201
14:27:47|1.3201
14:27:49|1.32
14:27:49|1.32
14:27:50|1.32
14:27:52|1.32
14:27:53|1.32
14:27:54|1.31945
14:27:54|1.31945
14:27:56|1.31969
14:27:57|1.32042
14:27:58|1.32042
14:27:59|1.32025
14:28:00|1.32025
14:28:01|1.31922
14:28:02|1.32088
14:28:03|1.32053
14:28:04|1.32053
14:28:05|1.32117
14:28:06|1.3212
14:28:07|1.32241
14:28:08|1.3209
14:28:10|1.32192
14:28:10|1.32257
14:28:11|1.32257
14:28:13|1.32219
14:28:14|1.32257
14:28:14|1.32257
14:28:16|1.32257
14:28:17|1.32257
14:28:18|1.32265
14:28:18|1.32206
14:28:19|1.32206
14:28:20|1.32193
14:28:22|1.32226
14:28:23|1.32226
14:28:23|1.32226
14:28:25|1.32226
14:28:25|1.32226
14:28:27|1.32226
14:28:28|1.3225
14:28:29|1.3218
14:28:30|1.3218
14:28:31|1.32063
14:28:32|1.32156
14:28:33|1.32156
14:28:34|1.32156
14:28:35|1.32156
14:28:36|1.32156
14:28:37|1.32156
14:28:38|1.32102
14:28:39|1.32102
14:28:40|1.32102
14:28:41|1.32102
14:28:42|1.32102
14:28:43|1.32063
14:28:44|1.32063
14:28:45|1.32063
14:28:46|1.32063
14:28:47|1.32049
14:28:48|1.32049
14:28:50|1.32083
14:28:51|1.31999
14:28:52|1.31974
14:28:53|1.31974
14:28:54|1.32
14:28:55|1.32
14:28:56|1.32
14:28:57|1.31999
14:28:58|1.32
14:28:59|1.32216
14:29:00|1.3225
14:29:01|1.3225
14:29:02|1.3225
14:29:03|1.32206
14:29:04|1.32207
14:29:05|1.32207
14:29:06|1.32172
14:29:07|1.31998
14:29:08|1.31905
14:29:09|1.31905
14:29:10|1.32006
14:29:11|1.32072
14:29:12|1.32109
14:29:13|1.32167
14:29:14|1.32167
14:29:15|1.32167
14:29:16|1.32167
14:29:17|1.32167
14:29:18|1.32167
14:29:20|1.32104
14:29:21|1.32148
14:29:22|1.32228
14:29:23|1.32113
14:29:24|1.32161
14:29:25|1.32161
14:29:26|1.32161
14:29:27|1.32161
14:29:28|1.32161
14:29:30|1.32161
14:29:31|1.32132
14:29:32|1.32067
14:29:32|1.32077
14:29:33|1.32077
14:29:35|1.319
14:29:36|1.319
14:29:37|1.319
14:29:37|1.319
14:29:39|1.319
14:29:40|1.319
14:29:41|1.319
14:29:42|1.319
14:29:43|1.319
14:29:44|1.32033
14:29:45|1.32033
14:29:46|1.32166
14:29:47|1.32215
14:29:48|1.32228
14:29:49|1.32228
14:29:51|1.32115
14:29:51|1.32065
14:29:52|1.32065
14:29:53|1.32102
14:29:54|1.32102
14:29:55|1.32089
14:29:57|1.32089
14:29:58|1.32089
14:29:59|1.32067
14:29:59|1.32065
14:30:00|1.32065
14:30:01|1.32065
14:30:02|1.3209
14:30:03|1.31973
14:30:05|1.31981
14:30:05|1.31981
14:30:06|1.31994
14:30:07|1.319
14:30:09|1.319
14:30:10|1.32002
14:30:12|1.31992
14:30:12|1.31992
14:30:14|1.31992
14:30:15|1.31992
14:30:16|1.31992
14:30:17|1.31992
14:30:18|1.31901
14:30:19|1.31901
14:30:20|1.31901
14:30:21|1.31901
14:30:22|1.31901
14:30:23|1.31901
14:30:24|1.31902
14:30:25|1.32031
14:30:26|1.32031
14:30:27|1.31939
14:30:28|1.31939
14:30:29|1.31939
14:30:30|1.31939
14:30:31|1.31939
14:30:32|1.31939
14:30:33|1.31939
14:30:34|1.319
14:30:35|1.319
14:30:36|1.31788
14:30:37|1.31806
14:30:38|1.31864
14:30:39|1.31864
14:30:40|1.31903
14:30:41|1.31903
14:30:42|1.31903
14:30:43|1.31903
14:30:44|1.31903
14:30:45|1.31848
14:30:46|1.31848
14:30:47|1.31848
14:30:48|1.31848
14:30:49|1.31848
14:30:50|1.31848
14:30:51|1.31848
14:30:52|1.31975
14:30:53|1.31975
14:30:54|1.31704
14:30:55|1.31643
14:30:56|1.3186
14:30:57|1.3186
14:30:58|1.31877
14:30:59|1.31877
14:31:00|1.31942
14:31:01|1.31942
14:31:02|1.31893
14:31:03|1.3188
14:31:04|1.31815
14:31:05|1.31815
14:31:06|1.31869
14:31:07|1.31869
14:31:08|1.31853
14:31:09|1.31815
14:31:10|1.31815
14:31:11|1.31815
14:31:13|1.31929
14:31:14|1.31929
14:31:15|1.31929
14:31:16|1.32098
14:31:17|1.32115
14:31:19|1.3205
14:31:20|1.3225
14:31:20|1.3225
14:31:21|1.3225
14:31:22|1.3225
14:31:23|1.32166
14:31:24|1.32139
14:31:25|1.32139
14:31:27|1.32152
14:31:27|1.32152
14:31:28|1.32152
14:31:30|1.32152
14:31:30|1.32152
14:31:31|1.32152
14:31:32|1.32152
14:31:33|1.32152
14:31:34|1.32054
14:31:35|1.32054
14:31:36|1.32054
14:31:37|1.32054
14:31:38|1.32124
14:31:39|1.32124
14:31:41|1.3225
14:31:41|1.32313
14:31:43|1.3233
14:31:43|1.32371
14:31:44|1.32335
14:31:46|1.32388
14:31:47|1.32388
14:31:47|1.32436
14:31:48|1.32388
14:31:49|1.32388
14:31:50|1.32388
14:31:51|1.32422
14:31:52|1.32422
14:31:53|1.32422
14:31:55|1.32449
14:31:55|1.32399
14:31:57|1.32449
14:31:57|1.32449
14:31:58|1.32449
14:32:00|1.32449
14:32:01|1.32449
14:32:02|1.32449
14:32:03|1.32444
14:32:04|1.32204
14:32:05|1.32189
14:32:06|1.32163
14:32:07|1.32163
14:32:08|1.32186
14:32:09|1.32242
14:32:10|1.32242
14:32:11|1.32286
14:32:13|1.32286
14:32:14|1.32207
14:32:15|1.32164
14:32:16|1.32164
14:32:18|1.32164
14:32:19|1.32124
14:32:20|1.3204
14:32:20|1.3204
14:32:22|1.3204
14:32:23|1.31901
14:32:24|1.31688
14:32:25|1.31825
14:32:26|1.31825
14:32:27|1.31851
14:32:28|1.31903
14:32:29|1.31981
14:32:30|1.31981
14:32:31|1.31983
14:32:31|1.31983
14:32:33|1.31983
14:32:34|1.31983
14:32:35|1.31983
14:32:36|1.31983
14:32:37|1.31983
14:32:38|1.3201
14:32:39|1.3201
14:32:40|1.3201
14:32:41|1.32014
14:32:42|1.32063
14:32:43|1.32063
14:32:44|1.32063
14:32:46|1.32096
14:32:47|1.32096
14:32:47|1.32096
14:32:49|1.32128
14:32:49|1.32128
14:32:50|1.3219
14:32:51|1.32193
14:32:53|1.32193
14:32:54|1.32193
14:32:54|1.32193
14:32:55|1.32193
14:32:57|1.32193
14:32:58|1.32058
14:32:58|1.32058
14:32:59|1.32058
14:33:00|1.3219
14:33:02|1.32258
14:33:02|1.32323
14:33:04|1.32413
14:33:04|1.32362
14:33:06|1.32362
14:33:06|1.32362
14:33:08|1.32409
14:33:08|1.32466
14:33:09|1.32557
14:33:11|1.32544
14:33:11|1.32544
14:33:12|1.32524
14:33:14|1.32648
14:33:16|1.32658
14:33:17|1.32635
14:33:18|1.326
14:33:20|1.32647
14:33:21|1.3257
14:33:21|1.3257
14:33:22|1.3257
14:33:23|1.3257
14:33:24|1.32472
14:33:26|1.32472
14:33:26|1.32452
14:33:27|1.32476
14:33:29|1.32476
14:33:30|1.32476
14:33:31|1.32476
14:33:32|1.32628
14:33:33|1.32726
14:33:33|1.32657
14:33:35|1.3266
14:33:35|1.3266
14:33:37|1.3266
14:33:38|1.3266
14:33:39|1.3266
14:33:40|1.3266
14:33:41|1.3266
14:33:42|1.327
14:33:43|1.327
14:33:44|1.32657
14:33:45|1.32657
14:33:46|1.32713
14:33:47|1.32667
14:33:48|1.3268
14:33:49|1.3266
14:33:50|1.32596
14:33:51|1.32596
14:33:52|1.32505
14:33:53|1.32513
14:33:54|1.32659
14:33:55|1.32659
14:33:56|1.3266
14:33:57|1.3266
14:33:58|1.32661
14:33:59|1.32661
14:34:00|1.32661
14:34:01|1.32595
14:34:02|1.32466
14:34:03|1.32665
14:34:04|1.32661
14:34:05|1.32661
14:34:06|1.32661
14:34:07|1.326
14:34:08|1.326
14:34:09|1.326
14:34:10|1.32765
14:34:11|1.32776
14:34:12|1.32776
14:34:13|1.32742
14:34:15|1.32731
14:34:16|1.3246
14:34:17|1.32396
14:34:19|1.32396
14:34:20|1.32381
14:34:20|1.32398
14:34:22|1.32497
14:34:23|1.32497
14:34:24|1.32332
14:34:25|1.32332
14:34:26|1.32378
14:34:27|1.3238
14:34:28|1.32305
14:34:29|1.32305
14:34:30|1.32332
14:34:31|1.3226
14:34:32|1.32259
14:34:33|1.3226
14:34:34|1.32989
14:34:35|1.32808
14:34:36|1.32988
14:34:37|1.33035
14:34:38|1.33035
14:34:39|1.33051
14:34:41|1.33051
14:34:41|1.32987
14:34:42|1.33075
14:34:43|1.33142
14:34:45|1.32986
14:34:46|1.33049
14:34:47|1.33075
14:34:48|1.33101
14:34:49|1.33153
14:34:50|1.33159
14:34:52|1.33211
14:34:52|1.3319
14:34:53|1.33157
14:34:54|1.3318
14:34:55|1.33224
14:34:56|1.33224
14:34:57|1.33218
14:34:58|1.33166
14:34:59|1.33166
14:35:01|1.33205
14:35:01|1.33153
14:35:03|1.33191
14:35:03|1.33191
14:35:04|1.33191
14:35:05|1.3325
14:35:06|1.3325
14:35:07|1.33244
14:35:09|1.33278
14:35:09|1.33374
14:35:10|1.33385
14:35:11|1.33385
14:35:12|1.33344
14:35:13|1.33344
14:35:14|1.334
14:35:16|1.33412
14:35:17|1.33439
14:35:19|1.33439
14:35:20|1.334
14:35:20|1.33428
14:35:22|1.33428
14:35:23|1.33549
14:35:24|1.33516
14:35:25|1.33556
14:35:26|1.33556
14:35:27|1.33509
14:35:27|1.33509
14:35:28|1.33643
14:35:30|1.33633
14:35:30|1.33597
14:35:32|1.33601
14:35:33|1.33685
14:35:33|1.3365
14:35:34|1.33565
14:35:36|1.33577
14:35:37|1.33667
14:35:38|1.33668
14:35:39|1.33572
14:35:40|1.33572
14:35:42|1.33711
14:35:43|1.33711
14:35:43|1.33722
14:35:45|1.33578
14:35:45|1.33736
14:35:46|1.33722
14:35:47|1.33647
14:35:48|1.33754
14:35:49|1.33754
14:35:50|1.33754
14:35:51|1.33664
14:35:53|1.33681
14:35:53|1.33681
14:35:54|1.33681
14:35:55|1.33671
14:35:56|1.33682
14:35:58|1.33684
14:35:58|1.33685
14:36:00|1.33617
14:36:00|1.33695
14:36:02|1.33682
14:36:03|1.33651
14:36:03|1.33659
14:36:05|1.33604
14:36:06|1.33605
14:36:07|1.3351
14:36:07|1.3351
14:36:09|1.335
14:36:09|1.33575
14:36:10|1.33575
14:36:13|1.33539
14:36:13|1.33501
14:36:14|1.33502
14:36:15|1.33565
14:36:16|1.33436
14:36:18|1.33478
14:36:19|1.33191
14:36:20|1.33192
14:36:21|1.33194
14:36:22|1.33197
14:36:23|1.33259
14:36:25|1.33191
14:36:25|1.33273
14:36:26|1.33191
14:36:27|1.33273
14:36:29|1.33254
14:36:30|1.33254
14:36:32|1.33191
14:36:32|1.33191
14:36:33|1.33191
14:36:35|1.33235
14:36:35|1.3326
14:36:37|1.332
14:36:38|1.332
14:36:38|1.33191
14:36:40|1.33191
14:36:40|1.33191
14:36:42|1.33191
14:36:43|1.33191
14:36:43|1.33191
14:36:45|1.33191
14:36:45|1.33191
14:36:46|1.33191
14:36:48|1.33191
14:36:49|1.33192
14:36:50|1.33191
14:36:50|1.33804
14:36:52|1.33556
14:36:52|1.33526
14:36:54|1.33517
14:36:55|1.3334
14:36:56|1.3334
14:36:57|1.33421
14:36:58|1.33355
14:36:59|1.33355
14:37:00|1.33361
14:37:01|1.33361
14:37:02|1.33283
14:37:03|1.33283
14:37:04|1.3334
14:37:06|1.33341
14:37:06|1.33378
14:37:08|1.33342
14:37:08|1.33343
14:37:09|1.33343
14:37:10|1.33343
14:37:11|1.33409
14:37:12|1.3334
14:37:13|1.3334
14:37:14|1.33456
14:37:15|1.33456
14:37:17|1.33303
14:37:18|1.33305
14:37:18|1.33305
14:37:19|1.33422
14:37:21|1.33422
14:37:22|1.33316
14:37:23|1.33409
14:37:24|1.33395
14:37:25|1.33395
14:37:26|1.33498
14:37:27|1.33339
14:37:28|1.33372
14:37:29|1.33339
14:37:30|1.33339
14:37:32|1.33316
14:37:32|1.33318
14:37:33|1.33375
14:37:35|1.33375
14:37:35|1.33321
14:37:37|1.33321
14:37:37|1.33329
14:37:39|1.33316
14:37:40|1.33356
14:37:41|1.33317
14:37:42|1.33316
14:37:43|1.33317
14:37:44|1.33316
14:37:45|1.33193
14:37:46|1.33201
14:37:47|1.33042
14:37:48|1.33159
14:37:49|1.33211
14:37:50|1.33242
14:37:51|1.33224
14:37:52|1.33031
14:37:53|1.33031
14:37:54|1.33179
14:37:55|1.33179
14:37:56|1.33073
14:37:57|1.33073
14:37:58|1.33064
14:37:59|1.33063
14:38:00|1.3303
14:38:01|1.33032
14:38:02|1.33031
14:38:03|1.33
14:38:04|1.32871
14:38:05|1.32869
14:38:06|1.32822
14:38:07|1.32859
14:38:08|1.32682
14:38:09|1.32682
14:38:10|1.32536
14:38:11|1.32552
14:38:12|1.32632
14:38:13|1.32649
14:38:14|1.32649
14:38:15|1.32571
14:38:16|1.32571
14:38:18|1.32437
14:38:19|1.324
14:38:20|1.324
14:38:22|1.32367
14:38:23|1.3237
14:38:23|1.3237
14:38:25|1.32435
14:38:25|1.32465
14:38:27|1.32337
14:38:28|1.32337
14:38:29|1.32539
14:38:30|1.32526
14:38:31|1.32465
14:38:32|1.32465
14:38:33|1.32465
14:38:34|1.32465
14:38:35|1.32465
14:38:36|1.32465
14:38:37|1.32493
14:38:38|1.32493
14:38:39|1.32494
14:38:40|1.32494
14:38:41|1.32519
14:38:42|1.32689
14:38:43|1.32648
14:38:45|1.32618
14:38:45|1.32618
14:38:47|1.32618
14:38:47|1.3274
14:38:48|1.3274
14:38:49|1.32619
14:38:50|1.32621
14:38:51|1.32634
14:38:52|1.32634
14:38:53|1.32635
14:38:54|1.33046
14:38:56|1.33138
14:38:56|1.33002
14:38:57|1.33166
14:38:58|1.33166
14:38:59|1.33166
14:39:01|1.33231
14:39:02|1.33296
14:39:03|1.33255
14:39:04|1.33242
14:39:04|1.33242
14:39:05|1.33242
14:39:07|1.33163
14:39:07|1.33073
14:39:08|1.33242
14:39:10|1.3323
14:39:10|1.33231
14:39:12|1.33231
14:39:12|1.33231
14:39:13|1.33231
14:39:15|1.33042
14:39:16|1.33041
14:39:16|1.33095
14:39:17|1.3305
14:39:18|1.3305
14:39:20|1.3305
14:39:21|1.3305
14:39:22|1.33087
14:39:23|1.33036
14:39:24|1.33051
14:39:26|1.3305
14:39:26|1.3305
14:39:28|1.33124
14:39:28|1.33124
14:39:30|1.33136
14:39:30|1.33125
14:39:32|1.3315
14:39:32|1.33045
14:39:33|1.33045
14:39:34|1.33072
14:39:35|1.33022
14:39:36|1.33022
14:39:38|1.33048
14:39:39|1.33114
14:39:39|1.33114
14:39:40|1.33114
14:39:41|1.33114
14:39:42|1.33114
14:39:44|1.33135
14:39:45|1.33135
14:39:46|1.33135
14:39:47|1.33196
14:39:48|1.33196
14:39:49|1.33085
14:39:50|1.33001
14:39:51|1.3311
14:39:52|1.3311
14:39:53|1.3311
14:39:54|1.33075
14:39:54|1.33088
14:39:56|1.33
14:39:57|1.33
14:39:58|1.33
14:39:59|1.33
14:40:00|1.33033
14:40:00|1.33033
14:40:02|1.33033
14:40:03|1.33008
14:40:04|1.33008
14:40:06|1.33073
14:40:06|1.33073
14:40:07|1.33069
14:40:09|1.33186
14:40:10|1.33186
14:40:10|1.33186
14:40:11|1.33186
14:40:12|1.33519
14:40:13|1.33538
14:40:14|1.33521
14:40:15|1.33521
14:40:16|1.33521
14:40:17|1.33521
14:40:18|1.33521
14:40:20|1.33472
14:40:21|1.33472
14:40:22|1.33341
14:40:23|1.33341
14:40:24|1.33341
14:40:26|1.3338
14:40:26|1.33521
14:40:28|1.33449
14:40:29|1.33521
14:40:30|1.33519
14:40:31|1.33519
14:40:32|1.3351
14:40:33|1.33523
14:40:34|1.33586
14:40:35|1.33601
14:40:36|1.33638
14:40:37|1.33638
14:40:38|1.3361
14:40:39|1.33635
14:40:41|1.33781
14:40:41|1.33781
14:40:42|1.33708
14:40:44|1.33767
14:40:45|1.33878
14:40:46|1.33878
14:40:46|1.33838
14:40:48|1.33999
14:40:48|1.33887
14:40:49|1.33888
14:40:51|1.33888
14:40:53|1.33889
14:40:53|1.33901
14:40:55|1.33901
14:40:55|1.33885
14:40:56|1.33885
14:40:58|1.33989
14:40:58|1.33927
14:40:59|1.33885
14:41:01|1.33885
14:41:01|1.33888
14:41:02|1.33989
14:41:03|1.33926
14:41:04|1.3393
14:41:05|1.33931
14:41:06|1.33967
14:41:07|1.33955
14:41:09|1.34032
14:41:09|1.34056
14:41:10|1.34004
14:41:11|1.34004
14:41:12|1.341
14:41:13|1.341
14:41:14|1.34071
14:41:15|1.34073
14:41:16|1.34198
14:41:17|1.342
14:41:18|1.34198
14:41:20|1.34267
14:41:21|1.34246
14:41:22|1.34245
14:41:24|1.342
14:41:25|1.3427
14:41:26|1.34283
14:41:27|1.34286
14:41:28|1.34335
14:41:29|1.3427
14:41:30|1.34325
14:41:31|1.34379
14:41:32|1.34391
14:41:33|1.34295
14:41:34|1.344
14:41:35|1.34299
14:41:36|1.34366
14:41:37|1.34356
14:41:38|1.34356
14:41:39|1.3437
14:41:40|1.3437
14:41:41|1.34355
14:41:43|1.34381
14:41:43|1.34373
14:41:44|1.34373
14:41:45|1.34373
14:41:47|1.34405
14:41:48|1.34406
14:41:49|1.34495
14:41:49|1.345
14:41:50|1.345
14:41:51|1.34497
14:41:52|1.34498
14:41:53|1.345
14:41:55|1.34499
14:41:55|1.34495
14:41:56|1.34488
14:41:57|1.3446
14:41:58|1.345
14:42:00|1.34446
14:42:00|1.34446
14:42:01|1.34481
14:42:03|1.34408
14:42:03|1.34407
14:42:04|1.34494
14:42:05|1.34494
14:42:07|1.34406
14:42:08|1.34499
14:42:09|1.34499
14:42:10|1.34405
14:42:11|1.34405
14:42:12|1.34457
14:42:13|1.34482
14:42:14|1.34482
14:42:15|1.34482
14:42:16|1.34405
14:42:17|1.34238
14:42:18|1.34082
14:42:19|1.34331
14:42:20|1.3433
14:42:21|1.34279
14:42:23|1.34499
14:42:24|1.34499
14:42:25|1.34409
14:42:27|1.3415
14:42:28|1.34262
14:42:29|1.34262
14:42:31|1.34262
14:42:32|1.34262
14:42:32|1.34262
14:42:34|1.34262
14:42:34|1.34279
14:42:36|1.34279
14:42:37|1.34295
14:42:38|1.34301
14:42:39|1.34387
14:42:40|1.34262
14:42:41|1.34379
14:42:42|1.34189
14:42:43|1.34189
14:42:44|1.34252
14:42:45|1.34314
14:42:46|1.34325
14:42:47|1.34155
14:42:48|1.34155
14:42:49|1.34284
14:42:50|1.34284
14:42:51|1.34301
14:42:52|1.34301
14:42:53|1.345
14:42:54|1.345
14:42:55|1.3441
14:42:56|1.34523
14:42:57|1.34541
14:42:59|1.34627
14:42:59|1.34694
14:43:00|1.34624
14:43:01|1.34641
14:43:03|1.34641
14:43:04|1.34537
14:43:05|1.34755
14:43:05|1.34778
14:43:06|1.34757
14:43:08|1.34791
14:43:09|1.34818
14:43:10|1.34697
14:43:11|1.34697
14:43:12|1.34697
14:43:13|1.34687
14:43:14|1.34659
14:43:15|1.34813
14:43:16|1.34813
14:43:17|1.34771
14:43:18|1.34771
14:43:19|1.34652
14:43:20|1.34609
14:43:21|1.34414
14:43:22|1.34414
14:43:24|1.34558
14:43:25|1.34558
14:43:25|1.34501
14:43:27|1.34153
14:43:28|1.34261
14:43:29|1.34338
14:43:29|1.34338
14:43:31|1.34257
14:43:32|1.34019
14:43:32|1.34005
14:43:33|1.33978
14:43:35|1.34001
14:43:36|1.34003
14:43:36|1.34184
14:43:38|1.34284
14:43:39|1.34215
14:43:40|1.34294
14:43:40|1.3421
14:43:42|1.3421
14:43:43|1.34503
14:43:45|1.345
14:43:45|1.34501
14:43:46|1.3455
14:43:47|1.34548
14:43:48|1.34548
14:43:50|1.34548
14:43:50|1.34548
14:43:51|1.345
14:43:52|1.3452
14:43:53|1.34461
14:43:54|1.34461
14:43:55|1.34461
14:43:56|1.34461
14:43:58|1.34448
14:43:59|1.34474
14:44:00|1.34467
14:44:01|1.3448
14:44:01|1.34493
14:44:03|1.34493
14:44:04|1.34512
14:44:05|1.34472
14:44:06|1.34472
14:44:07|1.34472
14:44:09|1.34495
14:44:09|1.34633
14:44:10|1.34633
14:44:11|1.34537
14:44:12|1.34467
14:44:13|1.34467
14:44:14|1.34518
14:44:15|1.34518
14:44:17|1.34518
14:44:17|1.34349
14:44:18|1.342
14:44:19|1.34285
14:44:21|1.34285
14:44:21|1.33988
14:44:22|1.33988
14:44:24|1.34032
14:44:24|1.33989
14:44:26|1.34026
14:44:27|1.34161
14:44:28|1.34161
14:44:29|1.34217
14:44:30|1.34217
14:44:30|1.34041
14:44:32|1.3404
14:44:32|1.34093
14:44:34|1.33937
14:44:35|1.34068
14:44:36|1.34085
14:44:37|1.34085
14:44:38|1.3399
14:44:39|1.33964
14:44:40|1.33964
14:44:41|1.33937
14:44:42|1.33963
14:44:43|1.33949
14:44:44|1.33901
14:44:45|1.339
14:44:46|1.33937
14:44:47|1.33909
14:44:48|1.33909
14:44:49|1.34068
14:44:50|1.34068
14:44:51|1.34068
14:44:53|1.34067
14:44:53|1.34067
14:44:54|1.33988
14:44:55|1.33988
14:44:56|1.33954
14:44:57|1.33954
14:44:58|1.33954
14:44:59|1.33936
14:45:00|1.33936
14:45:01|1.3396
14:45:03|1.33989
14:45:04|1.3393
14:45:04|1.3393
14:45:05|1.3393
14:45:07|1.33989
14:45:07|1.33963
14:45:08|1.33963
14:45:09|1.33963
14:45:11|1.34085
14:45:11|1.34088
14:45:12|1.34132
14:45:13|1.34014
14:45:15|1.34145
14:45:15|1.34092
14:45:17|1.34053
14:45:17|1.34104
14:45:18|1.34029
14:45:19|1.34248
14:45:20|1.34353
14:45:21|1.34226
14:45:22|1.34211
14:45:23|1.34211
14:45:25|1.34461
14:45:26|1.34436
14:45:28|1.3443
14:45:28|1.3443
14:45:29|1.3443
14:45:31|1.34284
14:45:31|1.34384
14:45:32|1.34169
14:45:34|1.34169
14:45:34|1.34169
14:45:35|1.34162
14:45:37|1.34227
14:45:37|1.34227
14:45:38|1.34227
14:45:39|1.34343
14:45:40|1.34276
14:45:41|1.34213
14:45:42|1.34099
14:45:43|1.34099
14:45:44|1.341
14:45:45|1.34184
14:45:46|1.34145
14:45:48|1.34106
14:45:48|1.3421
14:45:50|1.3412
14:45:50|1.34159
14:45:51|1.34214
14:45:52|1.34214
14:45:53|1.34183
14:45:54|1.34184
14:45:55|1.34243
14:45:56|1.34225
14:45:57|1.34283
14:45:58|1.34144
14:45:59|1.34144
14:46:00|1.3421
14:46:01|1.34106
14:46:02|1.34
14:46:03|1.33964
14:46:04|1.33989
14:46:06|1.33964
14:46:07|1.3417
14:46:07|1.33968
14:46:08|1.34019
14:46:10|1.3401
14:46:11|1.3401
14:46:11|1.34063
14:46:12|1.33976
14:46:13|1.33976
14:46:14|1.34057
14:46:15|1.33949
14:46:17|1.33949
14:46:17|1.33949
14:46:18|1.33949
14:46:19|1.33988
14:46:20|1.33988
14:46:21|1.339
14:46:22|1.34019
14:46:23|1.33919
14:46:25|1.33919
14:46:26|1.33988
14:46:27|1.34012
14:46:28|1.34012
14:46:29|1.34012
14:46:30|1.34012
14:46:31|1.34119
14:46:33|1.33988
14:46:33|1.33906
14:46:35|1.33906
14:46:36|1.33969
14:46:37|1.33978
14:46:37|1.33978
14:46:39|1.34041
14:46:40|1.34101
14:46:41|1.34058
14:46:42|1.34058
14:46:43|1.34058
14:46:44|1.34067
14:46:45|1.34028
14:46:45|1.34028
14:46:47|1.34037
14:46:47|1.33914
14:46:50|1.32633
14:46:51|1.32623
14:46:51|1.32614
14:46:52|1.32719
14:46:53|1.32879
14:46:54|1.32879
14:46:55|1.32843
14:46:57|1.32927
14:46:57|1.32937
14:46:59|1.33
14:46:59|1.32927
14:47:00|1.33
14:47:01|1.33
14:47:02|1.33
14:47:04|1.32921
14:47:04|1.33216
14:47:06|1.33171
14:47:06|1.33044
14:47:07|1.33161
14:47:08|1.33235
14:47:09|1.3306
14:47:11|1.33624
14:47:12|1.3358
14:47:13|1.3358
14:47:14|1.33592
14:47:15|1.33588
14:47:16|1.33523
14:47:17|1.3351
14:47:18|1.33567
14:47:19|1.33523
14:47:20|1.33523
14:47:21|1.33635
14:47:22|1.33606
14:47:23|1.33641
14:47:24|1.33641
14:47:25|1.33641
14:47:26|1.33723
14:47:28|1.33723
14:47:29|1.33836
14:47:29|1.33587
14:47:31|1.33738
14:47:31|1.33742
14:47:33|1.33679
14:47:34|1.33679
14:47:35|1.33679
14:47:35|1.33614
14:47:37|1.33614
14:47:38|1.33614
14:47:38|1.33614
14:47:39|1.33427
14:47:41|1.33427
14:47:42|1.33565
14:47:42|1.33471
14:47:44|1.33497
14:47:44|1.33497
14:47:46|1.33497
14:47:46|1.33562
14:47:48|1.33446
14:47:49|1.33459
14:47:50|1.33459
14:47:51|1.33433
14:47:52|1.3349
14:47:53|1.33495
14:47:54|1.33459
14:47:55|1.33543
14:47:56|1.33601
14:47:57|1.33607
14:47:59|1.33607
14:47:59|1.33524
14:48:01|1.33524
14:48:01|1.3351
14:48:02|1.33517
14:48:03|1.33389
14:48:04|1.33445
14:48:05|1.33511
14:48:06|1.33403
14:48:07|1.33364
14:48:08|1.33364
14:48:10|1.33364
14:48:11|1.33364
14:48:11|1.33364
14:48:13|1.33364
14:48:14|1.33364
14:48:14|1.33457
14:48:15|1.33498
14:48:17|1.33422
14:48:18|1.33282
14:48:18|1.33357
14:48:20|1.33357
14:48:20|1.33394
14:48:21|1.33394
14:48:23|1.33262
14:48:23|1.33262
14:48:25|1.33458
14:48:26|1.33458
14:48:27|1.33401
14:48:28|1.33401
14:48:31|1.33401
14:48:32|1.33361
14:48:32|1.33361
14:48:34|1.33361
14:48:35|1.33361
14:48:36|1.33321
14:48:37|1.335
14:48:38|1.335
14:48:40|1.33551
14:48:41|1.33551
14:48:41|1.33491
14:48:42|1.33536
14:48:44|1.3352
14:48:44|1.3352
14:48:46|1.3352
14:48:46|1.33246
14:48:47|1.33528
14:48:48|1.33528
14:48:50|1.33528
14:48:50|1.33592
14:48:52|1.33592
14:48:52|1.33504
14:48:54|1.33362
14:48:54|1.33362
14:48:56|1.33362
14:48:57|1.33362
14:48:58|1.33543
14:48:58|1.33616
14:49:00|1.33616
14:49:01|1.33641
14:49:02|1.33641
14:49:02|1.33556
14:49:04|1.33556
14:49:05|1.33741
14:49:06|1.33741
14:49:07|1.33742
14:49:08|1.3377
14:49:08|1.3377
14:49:10|1.3377
14:49:11|1.33728
14:49:11|1.33728
14:49:13|1.33665
14:49:13|1.33633
14:49:15|1.33583
14:49:16|1.33612
14:49:17|1.33979
14:49:17|1.33981
14:49:19|1.33981
14:49:20|1.34027
14:49:21|1.34084
14:49:22|1.3405
14:49:23|1.3405
14:49:24|1.34098
14:49:25|1.34085
14:49:25|1.34122
14:49:27|1.34132
14:49:28|1.34137
14:49:30|1.34084
14:49:30|1.34228
14:49:31|1.34228
14:49:33|1.34132
14:49:33|1.34228
14:49:34|1.34226
14:49:35|1.34167
14:49:36|1.34167
14:49:37|1.34122
14:49:38|1.34241
14:49:39|1.34241
14:49:41|1.34241
14:49:42|1.34011
14:49:42|1.34011
14:49:44|1.34035
14:49:45|1.34035
14:49:46|1.34035
14:49:47|1.34035
14:49:48|1.34035
14:49:49|1.34035
14:49:51|1.3418
14:49:51|1.34046
14:49:52|1.34124
14:49:54|1.34212
14:49:55|1.34212
14:49:56|1.34212
14:49:57|1.34283
14:49:57|1.34127
14:49:58|1.34127
14:49:59|1.34127
14:50:00|1.34163
14:50:02|1.34163
14:50:02|1.34088
14:50:03|1.34077
14:50:04|1.3407
14:50:05|1.3407
14:50:07|1.34201
14:50:07|1.34048
14:50:08|1.34048
14:50:09|1.34059
14:50:10|1.34009
14:50:12|1.34009
14:50:12|1.34009
14:50:14|1.34046
14:50:14|1.34
14:50:15|1.34096
14:50:16|1.34082
14:50:18|1.34082
14:50:18|1.34082
14:50:19|1.34077
14:50:20|1.34098
14:50:21|1.34056
14:50:22|1.33918
14:50:24|1.34107
14:50:24|1.34107
14:50:26|1.34107
14:50:26|1.34201
14:50:28|1.34201
14:50:28|1.34201
14:50:29|1.34059
14:50:31|1.34059
14:50:31|1.34059
14:50:33|1.34072
14:50:34|1.33944
14:50:36|1.33901
14:50:37|1.3393
14:50:39|1.33939
14:50:39|1.33939
14:50:40|1.339
14:50:41|1.339
14:50:42|1.339
14:50:43|1.339
14:50:44|1.339
14:50:45|1.339
14:50:46|1.339
14:50:47|1.339
14:50:49|1.339
14:50:49|1.339
14:50:51|1.339
14:50:51|1.339
14:50:53|1.339
14:50:53|1.339
14:50:54|1.339
14:50:55|1.339
14:50:56|1.339
14:50:58|1.339
14:50:59|1.339
14:50:59|1.339
14:51:00|1.339
14:51:01|1.339
14:51:02|1.339
14:51:03|1.339
14:51:05|1.339
14:51:06|1.339
14:51:07|1.34076
14:51:07|1.34033
14:51:08|1.34033
14:51:09|1.34033
14:51:10|1.34033
14:51:12|1.3396
14:51:13|1.3396
14:51:14|1.3396
14:51:15|1.33902
14:51:16|1.33902
14:51:17|1.33902
14:51:18|1.33902
14:51:19|1.33902
14:51:20|1.34007
14:51:20|1.34007
14:51:22|1.34007
14:51:22|1.33901
14:51:23|1.33901
14:51:24|1.33948
14:51:26|1.339
14:51:26|1.339
14:51:28|1.33937
14:51:29|1.339
14:51:30|1.339
14:51:32|1.339
14:51:33|1.339
14:51:35|1.33884
14:51:36|1.33884
14:51:36|1.33884
14:51:38|1.33884
14:51:39|1.33884
14:51:39|1.33882
14:51:41|1.33882
14:51:41|1.33882
14:51:42|1.33843
14:51:43|1.33843
14:51:45|1.33843
14:51:46|1.34111
14:51:46|1.34069
14:51:48|1.34069
14:51:48|1.34048
14:51:50|1.34048
14:51:51|1.34083
14:51:52|1.34083
14:51:53|1.34083
14:51:54|1.34129
14:51:56|1.34034
14:51:57|1.34069
14:51:57|1.34069
14:51:58|1.34052
14:52:00|1.34052
14:52:01|1.34052
14:52:02|1.34052
14:52:03|1.33937
14:52:04|1.33937
14:52:05|1.33909
14:52:06|1.33909
14:52:07|1.33779
14:52:08|1.33779
14:52:09|1.33779
14:52:10|1.33625
14:52:12|1.33625
14:52:12|1.33368
14:52:13|1.334
14:52:14|1.334
14:52:15|1.33163
14:52:16|1.33305
14:52:18|1.33399
14:52:18|1.3328
14:52:19|1.3328
14:52:20|1.3328
14:52:21|1.3328
14:52:22|1.3328
14:52:23|1.3328
14:52:24|1.33255
14:52:26|1.33303
14:52:26|1.33303
14:52:27|1.33242
14:52:28|1.33242
14:52:30|1.33242
14:52:30|1.3333
14:52:32|1.3333
14:52:34|1.33399
14:52:34|1.33301
14:52:36|1.33301
14:52:37|1.33566
14:52:39|1.33563
14:52:39|1.33458
14:52:42|1.33458
14:52:42|1.33457
14:52:43|1.33457
14:52:44|1.33457
14:52:45|1.33457
14:52:47|1.33576
14:52:48|1.33423
14:52:48|1.33423
14:52:49|1.33423
14:52:50|1.33431
14:52:52|1.33431
14:52:52|1.33431
14:52:54|1.33431
14:52:55|1.33547
14:52:56|1.33547
14:52:57|1.33489
14:52:58|1.3341
14:52:59|1.3336
14:53:00|1.333
14:53:01|1.33436
14:53:02|1.33436
14:53:03|1.33411
14:53:04|1.33447
14:53:05|1.33502
14:53:06|1.33507
14:53:07|1.33514
14:53:08|1.33514
14:53:09|1.33514
14:53:11|1.33576
14:53:11|1.33566
14:53:12|1.33576
14:53:13|1.33576
14:53:15|1.33528
14:53:15|1.33547
14:53:16|1.33547
14:53:17|1.33547
14:53:18|1.33451
14:53:19|1.33451
14:53:20|1.33424
14:53:21|1.33424
14:53:22|1.33424
14:53:23|1.33424
14:53:24|1.33394
14:53:25|1.33394
14:53:27|1.33394
14:53:27|1.33394
14:53:28|1.33394
14:53:29|1.33359
14:53:30|1.33359
14:53:31|1.33359
14:53:33|1.3305
14:53:33|1.33048
14:53:35|1.33067
14:53:36|1.33067
14:53:37|1.33067
14:53:38|1.33067
14:53:39|1.33153
14:53:40|1.33095
14:53:41|1.33095
14:53:42|1.33095
14:53:43|1.33095
14:53:44|1.33095
14:53:45|1.33073
14:53:46|1.32962
14:53:47|1.32904
14:53:48|1.32911
14:53:49|1.33009
14:53:50|1.33009
14:53:51|1.32939
14:53:52|1.33009
14:53:53|1.33009
14:53:54|1.32963
14:53:55|1.32943
14:53:56|1.32943
14:53:57|1.32942
14:53:58|1.32942
14:53:59|1.32942
14:54:00|1.32904
14:54:01|1.32904
14:54:02|1.32904
14:54:03|1.32904
14:54:04|1.33092
14:54:05|1.33092
14:54:06|1.32842
14:54:07|1.32842
14:54:08|1.33069
14:54:09|1.33014
14:54:10|1.33014
14:54:11|1.32989
14:54:12|1.32989
14:54:13|1.32951
14:54:14|1.32951
14:54:15|1.32951
14:54:16|1.33095
14:54:17|1.32989
14:54:18|1.32997
14:54:19|1.32997
14:54:20|1.32997
14:54:22|1.33025
14:54:23|1.32666
14:54:23|1.32878
14:54:24|1.32878
14:54:25|1.32826
14:54:26|1.32826
14:54:28|1.32866
14:54:28|1.32839
14:54:29|1.3284
14:54:31|1.32781
14:54:32|1.33266
14:54:33|1.33222
14:54:33|1.32929
14:54:35|1.32993
14:54:36|1.3298
14:54:38|1.3298
14:54:39|1.32851
14:54:39|1.32961
14:54:41|1.33027
14:54:42|1.32898
14:54:43|1.32899
14:54:44|1.32899
14:54:45|1.32899
14:54:46|1.32818
14:54:47|1.32872
14:54:48|1.32872
14:54:49|1.32872
14:54:50|1.32759
14:54:51|1.32834
14:54:52|1.32834
14:54:54|1.32834
14:54:55|1.32834
14:54:55|1.32888
14:54:56|1.32888
14:54:57|1.32888
14:54:59|1.32888
14:54:59|1.32888
14:55:00|1.32888
14:55:02|1.32811
14:55:02|1.32811
14:55:03|1.329
14:55:05|1.329
14:55:05|1.329
14:55:06|1.32902
14:55:07|1.32902
14:55:09|1.32864
14:55:09|1.32902
14:55:10|1.33011
14:55:11|1.33011
14:55:13|1.32902
14:55:13|1.32903
14:55:15|1.33033
14:55:16|1.33018
14:55:16|1.33018
14:55:18|1.33018
14:55:19|1.33018
14:55:20|1.33018
14:55:20|1.328
14:55:21|1.32796
14:55:23|1.32796
14:55:24|1.32797
14:55:24|1.32797
14:55:25|1.328
14:55:27|1.328
14:55:27|1.328
14:55:28|1.32868
14:55:29|1.32868
14:55:31|1.32864
14:55:32|1.32815
14:55:33|1.32815
14:55:34|1.32814
14:55:35|1.32849
14:55:36|1.32815
14:55:38|1.32815
14:55:38|1.3275
14:55:40|1.32807
14:55:42|1.32807
14:55:42|1.32807
14:55:44|1.32699
14:55:44|1.32699
14:55:45|1.32699
14:55:46|1.32699
14:55:48|1.32699
14:55:49|1.32699
14:55:50|1.32699
14:55:51|1.3275
14:55:52|1.32722
14:55:53|1.32722
14:55:54|1.32722
14:55:55|1.32647
14:55:56|1.3264
14:55:57|1.3264
14:55:58|1.32684
14:55:59|1.32684
14:56:00|1.32705
14:56:01|1.32684
14:56:02|1.32684
14:56:03|1.32684
14:56:04|1.32684
14:56:05|1.32684
14:56:06|1.32682
14:56:07|1.32681
14:56:08|1.32683
14:56:09|1.32683
14:56:10|1.32716
14:56:11|1.32695
14:56:12|1.32695
14:56:13|1.32695
14:56:14|1.32695
14:56:15|1.32838
14:56:16|1.32838
14:56:17|1.32838
14:56:18|1.32838
14:56:19|1.32838
14:56:20|1.3289
14:56:21|1.3289
14:56:22|1.3289
14:56:23|1.3289
14:56:24|1.3289
14:56:25|1.3289
14:56:26|1.3289
14:56:27|1.32887
14:56:28|1.32887
14:56:29|1.32827
14:56:30|1.32827
14:56:31|1.32827
14:56:32|1.32789
14:56:33|1.32838
14:56:34|1.32838
14:56:35|1.32838
14:56:37|1.32838
14:56:38|1.32838
14:56:39|1.32838
14:56:40|1.33153
14:56:41|1.33153
14:56:42|1.33153
14:56:43|1.33153
14:56:44|1.33051
14:56:45|1.33193
14:56:46|1.33193
14:56:47|1.33155
14:56:48|1.33155
14:56:49|1.33142
14:56:50|1.33142
14:56:51|1.3296
14:56:52|1.33045
14:56:53|1.33045
14:56:55|1.33051
14:56:55|1.33039
14:56:56|1.33039
14:56:58|1.33009
14:56:59|1.33009
14:56:59|1.33
14:57:00|1.33
14:57:01|1.33
14:57:03|1.33
14:57:03|1.3315
14:57:04|1.3315
14:57:05|1.33168
14:57:06|1.3311
14:57:08|1.3311
14:57:09|1.3312
14:57:10|1.3312
14:57:10|1.3312
14:57:11|1.3312
14:57:13|1.33012
14:57:14|1.33012
14:57:15|1.33012
14:57:16|1.33012
14:57:16|1.32959
14:57:17|1.32959
14:57:18|1.32959
14:57:20|1.32996
14:57:21|1.32996
14:57:22|1.33074
14:57:23|1.33101
14:57:23|1.32996
14:57:25|1.32996
14:57:26|1.33038
14:57:27|1.33038
14:57:27|1.32889
14:57:29|1.32889
14:57:29|1.32889
14:57:31|1.32792
14:57:32|1.32792
14:57:32|1.32792
14:57:33|1.32792
14:57:34|1.32792
14:57:35|1.32792
14:57:38|1.32792
14:57:39|1.3279
14:57:41|1.3279
14:57:41|1.3279
14:57:43|1.3279
14:57:44|1.3279
14:57:44|1.32792
14:57:45|1.32792
14:57:46|1.32792
14:57:47|1.32792
14:57:49|1.32792
14:57:50|1.32792
14:57:51|1.3279
14:57:52|1.32792
14:57:53|1.32775
14:57:54|1.32736
14:57:54|1.32736
14:57:56|1.32736
14:57:56|1.32736
14:57:57|1.32736
14:57:59|1.32736
14:58:00|1.32738
14:58:01|1.32624
14:58:01|1.32624
14:58:04|1.32624
14:58:04|1.32624
14:58:06|1.32624
14:58:06|1.32624
14:58:08|1.32624
14:58:08|1.32738
14:58:09|1.3271
14:58:10|1.3271
14:58:11|1.327
14:58:12|1.327
14:58:14|1.327
14:58:15|1.327
14:58:15|1.327
14:58:16|1.32701
14:58:18|1.32701
14:58:18|1.32701
14:58:21|1.32701
14:58:22|1.32725
14:58:22|1.32725
14:58:23|1.32725
14:58:24|1.32723
14:58:25|1.32884
14:58:26|1.32723
14:58:27|1.32723
14:58:28|1.32723
14:58:29|1.32723
14:58:31|1.32723
14:58:31|1.32954
14:58:32|1.32812
14:58:34|1.32809
14:58:34|1.32809
14:58:35|1.32809
14:58:36|1.32828
14:58:38|1.32828
14:58:39|1.32828
14:58:40|1.32828
14:58:41|1.3296
14:58:42|1.32856
14:58:43|1.32856
14:58:44|1.32856
14:58:45|1.32816
14:58:46|1.32816
14:58:47|1.32816
14:58:48|1.32816
14:58:49|1.32816
14:58:51|1.32816
14:58:51|1.32833
14:58:53|1.32833
14:58:54|1.32833
14:58:55|1.32833
14:58:56|1.32812
14:58:57|1.32812
14:58:59|1.32812
14:59:00|1.3291
14:59:00|1.32895
14:59:02|1.33
14:59:03|1.32968
14:59:04|1.32918
14:59:05|1.32918
14:59:06|1.32918
14:59:07|1.32918
14:59:08|1.32918
14:59:09|1.32876
14:59:10|1.32876
14:59:11|1.32876
14:59:12|1.32786
14:59:13|1.32786
14:59:14|1.32786
14:59:16|1.32786
14:59:16|1.32786
14:59:17|1.32786
14:59:18|1.32704
14:59:20|1.32704
14:59:20|1.32704
14:59:22|1.327
14:59:23|1.327
14:59:23|1.3268
14:59:24|1.32678
14:59:25|1.32711
14:59:26|1.32711
14:59:27|1.32711
14:59:28|1.32711
14:59:29|1.32711
14:59:31|1.3271
14:59:31|1.3271
14:59:32|1.3271
14:59:33|1.3271
14:59:34|1.32661
14:59:35|1.32661
14:59:36|1.326
14:59:37|1.32699
14:59:39|1.3267
14:59:40|1.32725
14:59:41|1.3267
14:59:43|1.3267
14:59:43|1.3267
14:59:45|1.32717
14:59:46|1.3258
14:59:47|1.3258
14:59:48|1.32686
14:59:49|1.32631
14:59:50|1.327
14:59:51|1.32648
14:59:52|1.32648
14:59:53|1.32631
14:59:54|1.32536
14:59:55|1.32536
14:59:56|1.32648
14:59:57|1.32648
14:59:58|1.32648
14:59:59|1.32648
15:00:00|1.327
15:00:01|1.32726
15:00:02|1.32895
15:00:03|1.32947
15:00:05|1.32865
15:00:05|1.32865
15:00:06|1.32921
15:00:08|1.32906
15:00:08|1.32906
15:00:09|1.32906
15:00:11|1.32906
15:00:12|1.32656
15:00:12|1.32581
15:00:13|1.32581
15:00:14|1.32581
15:00:15|1.32581
15:00:17|1.32503
15:00:17|1.32503
15:00:18|1.32535
15:00:19|1.32535
15:00:21|1.32279
15:00:21|1.32381
15:00:22|1.32381
15:00:23|1.32436
15:00:24|1.32423
15:00:25|1.32423
15:00:26|1.32414
15:00:28|1.32382
15:00:28|1.32382
15:00:29|1.32382
15:00:30|1.32357
15:00:31|1.32357
15:00:32|1.32357
15:00:34|1.32345
15:00:34|1.32387
15:00:35|1.32384
15:00:36|1.32384
15:00:38|1.32346
15:00:39|1.32346
15:00:39|1.3238
15:00:41|1.32273
15:00:42|1.32273
15:00:44|1.32128
15:00:44|1.32193
15:00:46|1.32216
15:00:46|1.32216
15:00:47|1.32071
15:00:49|1.32044
15:00:50|1.32003
15:00:51|1.32
15:00:51|1.32
15:00:53|1.32
15:00:54|1.32035
15:00:55|1.32
15:00:56|1.32
15:00:57|1.32
15:00:58|1.32
15:00:59|1.32
15:00:59|1.31999
15:01:01|1.319
15:01:02|1.31971
15:01:02|1.32
15:01:03|1.32
15:01:04|1.3204
15:01:06|1.3204
15:01:06|1.3204
15:01:08|1.32009
15:01:09|1.31924
15:01:10|1.31931
15:01:11|1.3204
15:01:12|1.32216
15:01:13|1.32216
15:01:14|1.32216
15:01:15|1.32216
15:01:16|1.32164
15:01:17|1.32164
15:01:18|1.32161
15:01:19|1.32161
15:01:20|1.32161
15:01:21|1.32161
15:01:22|1.32161
15:01:23|1.32128
15:01:24|1.32128
15:01:25|1.32252
15:01:26|1.32252
15:01:27|1.3225
15:01:28|1.3225
15:01:29|1.3225
15:01:30|1.32696
15:01:31|1.327
15:01:32|1.32756
15:01:33|1.32808
15:01:34|1.32847
15:01:35|1.32863
15:01:36|1.3291
15:01:37|1.3291
15:01:38|1.32911
15:01:39|1.32962
15:01:40|1.32962
15:01:42|1.32911
15:01:43|1.32911
15:01:44|1.32982
15:01:45|1.32964
15:01:46|1.33
15:01:47|1.33
15:01:48|1.33
15:01:49|1.33059
15:01:50|1.3318
15:01:51|1.3318
15:01:52|1.3318
15:01:53|1.3318
15:01:54|1.3318
15:01:56|1.33333
15:01:56|1.33325
15:01:58|1.33325
15:01:59|1.3336
15:01:59|1.335
15:02:00|1.335
15:02:02|1.33502
15:02:02|1.33502
15:02:03|1.33502
15:02:04|1.33541
15:02:05|1.33685
15:02:06|1.33613
15:02:08|1.33752
15:02:08|1.33743
15:02:10|1.33846
15:02:10|1.33793
15:02:12|1.33879
15:02:13|1.33879
15:02:14|1.33882
15:02:15|1.33987
15:02:16|1.33882
15:02:17|1.33865
15:02:18|1.33925
15:02:19|1.33756
15:02:20|1.33813
15:02:21|1.33685
15:02:22|1.33685
15:02:23|1.33921
15:02:24|1.33921
15:02:25|1.3388
15:02:26|1.33862
15:02:27|1.33862
15:02:28|1.33862
15:02:29|1.33925
15:02:30|1.33925
15:02:31|1.33925
15:02:32|1.33873
15:02:33|1.3392
15:02:35|1.33567
15:02:35|1.33584
15:02:37|1.33457
15:02:38|1.33567
15:02:39|1.33572
15:02:40|1.33523
15:02:41|1.33523
15:02:42|1.33523
15:02:44|1.33469
15:02:45|1.33469
15:02:46|1.33469
15:02:47|1.33469
15:02:48|1.33469
15:02:49|1.33469
15:02:50|1.33496
15:02:51|1.33496
15:02:52|1.33496
15:02:53|1.33319
15:02:54|1.33319
15:02:55|1.33319
15:02:56|1.33319
15:02:58|1.33444
15:02:58|1.33444
15:03:00|1.33496
15:03:01|1.334
15:03:02|1.33508
15:03:03|1.33508
15:03:04|1.33231
15:03:05|1.33231
15:03:06|1.33255
15:03:07|1.33351
15:03:08|1.33351
15:03:09|1.33259
15:03:10|1.33285
15:03:11|1.33285
15:03:13|1.33392
15:03:13|1.33517
15:03:15|1.33517
15:03:15|1.33476
15:03:16|1.33524
15:03:17|1.33625
15:03:19|1.33456
15:03:20|1.33456
15:03:20|1.3343
15:03:21|1.3343
15:03:23|1.3343
15:03:24|1.3343
15:03:24|1.3343
15:03:25|1.3343
15:03:27|1.33432
15:03:27|1.33432
15:03:29|1.33432
15:03:29|1.3343
15:03:30|1.33483
15:03:32|1.33483
15:03:32|1.33399
15:03:33|1.33483
15:03:35|1.33483
15:03:35|1.33483
15:03:36|1.33483
15:03:37|1.33483
15:03:38|1.33483
15:03:39|1.33509
15:03:40|1.33506
15:03:41|1.33506
15:03:43|1.33431
15:03:44|1.33507
15:03:45|1.33507
15:03:46|1.33537
15:03:48|1.33548
15:03:49|1.33548
15:03:50|1.3344
15:03:51|1.33576
15:03:51|1.33584
15:03:53|1.33678
15:03:54|1.33678
15:03:55|1.33809
15:03:56|1.33809
15:03:57|1.33809
15:03:58|1.33809
15:03:59|1.3381
15:04:00|1.3383
15:04:01|1.3383
15:04:02|1.3386
15:04:02|1.33805
15:04:03|1.33706
15:04:04|1.33706
15:04:06|1.33701
15:04:07|1.33751
15:04:08|1.33751
15:04:09|1.33821
15:04:11|1.33949
15:04:11|1.3391
15:04:12|1.33862
15:04:13|1.33862
15:04:14|1.33745
15:04:15|1.33603
15:04:16|1.33603
15:04:17|1.33685
15:04:18|1.33667
15:04:20|1.3372
15:04:21|1.3372
15:04:22|1.3372
15:04:22|1.3372
15:04:23|1.33743
15:04:25|1.33832
15:04:25|1.33834
15:04:26|1.33834
15:04:27|1.33925
15:04:28|1.33925
15:04:29|1.33868
15:04:30|1.3389
15:04:32|1.3389
15:04:32|1.33997
15:04:33|1.33997
15:04:35|1.33949
15:04:35|1.33949
15:04:37|1.33949
15:04:37|1.33949
15:04:39|1.33949
15:04:39|1.33935
15:04:40|1.33935
15:04:41|1.3392
15:04:42|1.3392
15:04:44|1.34
15:04:45|1.33896
15:04:46|1.33896
15:04:47|1.3392
15:04:49|1.34
15:04:49|1.33961
15:04:50|1.33961
15:04:51|1.33961
15:04:52|1.33961
15:04:53|1.33961
15:04:55|1.3385
15:04:56|1.3385
15:04:57|1.34
15:04:58|1.34
15:04:59|1.33941
15:05:00|1.33937
15:05:01|1.33936
15:05:02|1.33851
15:05:03|1.33985
15:05:04|1.33976
15:05:06|1.33976
15:05:06|1.33931
15:05:07|1.33931
15:05:08|1.33931
15:05:09|1.34107
15:05:11|1.34107
15:05:11|1.34011
15:05:12|1.33974
15:05:13|1.33938
15:05:14|1.34039
15:05:15|1.34039
15:05:17|1.34039
15:05:17|1.33979
15:05:18|1.33979
15:05:19|1.34029
15:05:20|1.34132
15:05:22|1.34065
15:05:22|1.34065
15:05:23|1.3408
15:05:24|1.34109
15:05:26|1.34109
15:05:27|1.34143
15:05:27|1.342
15:05:28|1.3416
15:05:29|1.34161
15:05:30|1.34198
15:05:31|1.342
15:05:33|1.342
15:05:33|1.342
15:05:34|1.34198
15:05:35|1.34198
15:05:36|1.3416
15:05:38|1.3416
15:05:39|1.3416
15:05:40|1.34143
15:05:40|1.34143
15:05:42|1.34071
15:05:42|1.34031
15:05:44|1.3398
15:05:46|1.3398
15:05:46|1.3398
15:05:48|1.3398
15:05:49|1.3398
15:05:55|1.34142
15:05:55|1.34142
15:05:56|1.34142
15:05:58|1.34192
15:05:58|1.34282
15:06:00|1.34169
15:06:01|1.34282
15:06:02|1.34196
15:06:03|1.3417
15:06:04|1.3417
15:06:05|1.3417
15:06:06|1.3417
15:06:07|1.3417
15:06:08|1.34237
15:06:09|1.34276
15:06:10|1.34223
15:06:12|1.34223
15:06:12|1.34223
15:06:13|1.34171
15:06:14|1.3417
15:06:15|1.34203
15:06:17|1.34203
15:06:18|1.34202
15:06:18|1.34203
15:06:20|1.34203
15:06:21|1.34203
15:06:22|1.34203
15:06:22|1.34237
15:06:24|1.34237
15:06:25|1.34315
15:06:26|1.3425
15:06:27|1.3425
15:06:28|1.3425
15:06:29|1.3423
15:06:30|1.34209
15:06:31|1.34143
15:06:33|1.34196
15:06:33|1.34196
15:06:34|1.34196
15:06:35|1.33993
15:06:37|1.33993
15:06:37|1.33993
15:06:39|1.34104
15:06:40|1.34104
15:06:40|1.34104
15:06:41|1.34052
15:06:43|1.34029
15:06:44|1.34029
15:06:44|1.34004
15:06:45|1.34047
15:06:47|1.34047
15:06:47|1.34081
15:06:49|1.34081
15:06:50|1.34081
15:06:51|1.34081
15:06:53|1.34081
15:06:53|1.34081
15:06:54|1.34021
15:06:56|1.33979
15:06:56|1.34029
15:06:57|1.34029
15:06:58|1.33979
15:07:00|1.33938
15:07:01|1.33938
15:07:02|1.33938
15:07:02|1.33938
15:07:04|1.34016
15:07:05|1.34016
15:07:05|1.34016
15:07:07|1.33841
15:07:08|1.33841
15:07:09|1.33903
15:07:10|1.33863
15:07:11|1.33826
15:07:12|1.33768
15:07:13|1.33805
15:07:14|1.33804
15:07:14|1.33804
15:07:16|1.33767
15:07:16|1.33731
15:07:18|1.33731
15:07:19|1.33731
15:07:19|1.33731
15:07:20|1.33731
15:07:21|1.33731
15:07:23|1.33731
15:07:24|1.3365
15:07:25|1.3365
15:07:26|1.33682
15:07:27|1.33682
15:07:28|1.33731
15:07:29|1.33689
15:07:30|1.33709
15:07:31|1.33695
15:07:33|1.33695
15:07:33|1.33696
15:07:34|1.33661
15:07:35|1.33661
15:07:36|1.33661
15:07:37|1.33663
15:07:39|1.33663
15:07:39|1.33663
15:07:40|1.33663
15:07:41|1.33663
15:07:42|1.33709
15:07:44|1.33779
15:07:45|1.33795
15:07:45|1.33754
15:07:46|1.33755
15:07:48|1.33741
15:07:50|1.33744
15:07:50|1.33755
15:07:52|1.33799
15:07:52|1.33754
15:07:53|1.33754
15:07:55|1.33704
15:07:55|1.33704
15:07:57|1.33704
15:07:57|1.33611
15:07:59|1.33611
15:08:01|1.33611
15:08:02|1.33611
15:08:03|1.33655
15:08:04|1.33598
15:08:05|1.33598
15:08:06|1.33501
15:08:07|1.33497
15:08:08|1.33406
15:08:09|1.33403
15:08:10|1.33364
15:08:11|1.3339
15:08:12|1.3339
15:08:13|1.3339
15:08:14|1.33363
15:08:15|1.33423
15:08:16|1.33364
15:08:17|1.33471
15:08:18|1.33471
15:08:19|1.33471
15:08:20|1.33567
15:08:21|1.33567
15:08:22|1.33567
15:08:23|1.33567
15:08:24|1.33567
15:08:25|1.33567
15:08:26|1.33567
15:08:27|1.33567
15:08:28|1.33567
15:08:29|1.33524
15:08:30|1.33524
15:08:31|1.33524
15:08:32|1.33364
15:08:33|1.33364
15:08:34|1.33364
15:08:35|1.33364
15:08:36|1.33498
15:08:37|1.33567
15:08:38|1.33575
15:08:39|1.33575
15:08:40|1.33567
15:08:41|1.33566
15:08:42|1.33566
15:08:43|1.33566
15:08:44|1.335
15:08:45|1.335
15:08:46|1.33501
15:08:47|1.33501
15:08:49|1.335
15:08:50|1.335
15:08:51|1.33612
15:08:52|1.33612
15:08:53|1.33517
15:08:55|1.33507
15:08:56|1.33589
15:08:56|1.33589
15:08:57|1.33589
15:08:58|1.33589
15:09:00|1.33589
15:09:01|1.33589
15:09:03|1.33589
15:09:04|1.33514
15:09:04|1.33514
15:09:06|1.33514
15:09:06|1.33514
15:09:07|1.33514
15:09:09|1.33517
15:09:09|1.33517
15:09:10|1.33418
15:09:11|1.33418
15:09:12|1.33429
15:09:14|1.33429
15:09:14|1.33364
15:09:16|1.33364
15:09:17|1.33364
15:09:18|1.33364
15:09:18|1.33407
15:09:21|1.33364
15:09:21|1.33364
15:09:22|1.33364
15:09:24|1.33364
15:09:25|1.33364
15:09:26|1.33364
15:09:27|1.33364
15:09:27|1.33364
15:09:29|1.33364
15:09:30|1.33364
15:09:30|1.33364
15:09:32|1.33408
15:09:33|1.33408
15:09:33|1.33408
15:09:34|1.33408
15:09:35|1.33408
15:09:38|1.33408
15:09:38|1.33406
15:09:39|1.33406
15:09:40|1.33406
15:09:42|1.33379
15:09:43|1.33378
15:09:43|1.33378
15:09:44|1.33378
15:09:45|1.33378
15:09:46|1.33378
15:09:47|1.33378
15:09:50|1.33379
15:09:51|1.33379
15:09:51|1.33379
15:09:53|1.33379
15:09:54|1.33379
15:09:55|1.33379
15:09:56|1.33379
15:09:57|1.33379
15:09:58|1.33379
15:09:59|1.33379
15:10:00|1.33379
15:10:01|1.33379
15:10:02|1.33379
15:10:03|1.33273
15:10:04|1.33306
15:10:05|1.33306
15:10:06|1.33317
15:10:07|1.33317
15:10:08|1.33317
15:10:09|1.33317
15:10:11|1.33317
15:10:11|1.33326
15:10:13|1.33444
15:10:13|1.33444
15:10:14|1.33692
15:10:15|1.33655
15:10:16|1.33709
15:10:17|1.337
15:10:18|1.337
15:10:20|1.337
15:10:21|1.33722
15:10:21|1.33722
15:10:22|1.33722
15:10:24|1.33722
15:10:24|1.33722
15:10:25|1.337
15:10:26|1.33573
15:10:27|1.33573
15:10:29|1.33573
15:10:30|1.33553
15:10:31|1.33559
15:10:32|1.33559
15:10:33|1.33559
15:10:34|1.33616
15:10:35|1.33616
15:10:36|1.33616
15:10:37|1.33616
15:10:38|1.33543
15:10:39|1.33543
15:10:40|1.33543
15:10:41|1.33439
15:10:42|1.33364
15:10:43|1.33364
15:10:44|1.33394
15:10:45|1.33518
15:10:46|1.33518
15:10:47|1.33529
15:10:48|1.3344
15:10:49|1.33563
15:10:51|1.33568
15:10:52|1.33568
15:10:53|1.33568
15:10:55|1.33568
15:10:56|1.33475
15:10:57|1.33475
15:10:58|1.33486
15:10:59|1.33486
15:11:00|1.33486
15:11:00|1.33486
15:11:02|1.33449
15:11:03|1.33455
15:11:04|1.33455
15:11:05|1.33455
15:11:06|1.33455
15:11:07|1.33455
15:11:08|1.33505
15:11:09|1.33505
15:11:10|1.33455
15:11:11|1.33455
15:11:12|1.33455
15:11:13|1.33455
15:11:14|1.33455
15:11:15|1.33455
15:11:17|1.33403
15:11:18|1.33403
15:11:19|1.33403
15:11:20|1.33435
15:11:21|1.33378
15:11:21|1.33378
15:11:22|1.33235
15:11:23|1.33332
15:11:25|1.33332
15:11:26|1.33339
15:11:27|1.33264
15:11:28|1.3327
15:11:29|1.33191
15:11:29|1.33191
15:11:30|1.33316
15:11:31|1.33316
15:11:32|1.33316
15:11:33|1.33316
15:11:34|1.33283
15:11:35|1.33283
15:11:36|1.33282
15:11:38|1.33281
15:11:39|1.33347
15:11:39|1.33347
15:11:41|1.33347
15:11:41|1.33347
15:11:43|1.33221
15:11:43|1.33338
15:11:44|1.335
15:11:45|1.3351
15:11:47|1.3351
15:11:47|1.33327
15:11:48|1.33349
15:11:49|1.33448
15:11:51|1.33448
15:11:52|1.33322
15:11:53|1.33322
15:11:54|1.33322
15:11:55|1.33322
15:11:56|1.33322
15:11:58|1.33322
15:11:58|1.33378
15:12:00|1.33378
15:12:00|1.334
15:12:01|1.33447
15:12:02|1.33447
15:12:04|1.33447
15:12:04|1.33447
15:12:05|1.33447
15:12:06|1.33447
15:12:07|1.33447
15:12:08|1.33447
15:12:09|1.33447
15:12:10|1.33447
15:12:11|1.33447
15:12:12|1.33447
15:12:13|1.33447
15:12:14|1.33447
15:12:15|1.33449
15:12:16|1.33449
15:12:18|1.33449
15:12:19|1.33449
15:12:20|1.33448
15:12:21|1.33448
15:12:21|1.33532
15:12:23|1.3351
15:12:24|1.33571
15:12:25|1.33222
15:12:26|1.33092
15:12:27|1.33092
15:12:27|1.33092
15:12:29|1.33098
15:12:30|1.33037
15:12:31|1.32986
15:12:32|1.32927
15:12:33|1.32927
15:12:34|1.32982
15:12:34|1.32942
15:12:36|1.32942
15:12:37|1.3298
15:12:38|1.3298
15:12:39|1.32962
15:12:40|1.32962
15:12:41|1.32933
15:12:43|1.32933
15:12:44|1.32868
15:12:45|1.32952
15:12:46|1.32952
15:12:47|1.3296
15:12:48|1.3296
15:12:49|1.3296
15:12:50|1.32952
15:12:51|1.32952
15:12:52|1.32861
15:12:53|1.32861
15:12:54|1.32808
15:12:55|1.3292
15:12:56|1.3292
15:12:57|1.3292
15:12:58|1.32822
15:12:59|1.32821
15:13:01|1.32845
15:13:01|1.32848
15:13:03|1.3273
15:13:03|1.32858
15:13:04|1.32858
15:13:05|1.32858
15:13:06|1.32858
15:13:07|1.32858
15:13:08|1.32858
15:13:09|1.32858
15:13:11|1.32816
15:13:11|1.32816
15:13:12|1.32816
15:13:14|1.32816
15:13:15|1.32816
15:13:15|1.3283
15:13:16|1.32816
15:13:18|1.32816
15:13:19|1.32816
15:13:19|1.3273
15:13:20|1.32733
15:13:21|1.32733
15:13:23|1.32639
15:13:23|1.32639
15:13:24|1.32556
15:13:26|1.32617
15:13:26|1.32709
15:13:28|1.32709
15:13:28|1.32709
15:13:30|1.32709
15:13:31|1.32666
15:13:32|1.32666
15:13:33|1.32666
15:13:34|1.32698
15:13:35|1.32698
15:13:36|1.32698
15:13:37|1.32672
15:13:38|1.32726
15:13:39|1.32988
15:13:40|1.32988
15:13:41|1.32988
15:13:42|1.32978
15:13:43|1.32888
15:13:44|1.32888
15:13:45|1.32914
15:13:46|1.32914
15:13:47|1.33005
15:13:48|1.32962
15:13:49|1.33109
15:13:50|1.33109
15:13:51|1.33017
15:13:52|1.33017
15:13:54|1.33017
15:13:54|1.3304
15:13:55|1.3304
15:13:57|1.3304
15:13:58|1.3304
15:13:58|1.3304
15:14:00|1.3304
15:14:01|1.3304
15:14:02|1.3304
15:14:03|1.3304
15:14:04|1.33313
15:14:05|1.3335
15:14:06|1.33009
15:14:07|1.33218
15:14:08|1.33219
15:14:10|1.33219
15:14:11|1.33219
15:14:11|1.335
15:14:12|1.33399
15:14:14|1.33399
15:14:14|1.33399
15:14:15|1.33399
15:14:17|1.33329
15:14:17|1.33329
15:14:18|1.33361
15:14:19|1.33328
15:14:21|1.33328
15:14:22|1.33328
15:14:22|1.33328
15:14:23|1.3313
15:14:25|1.33156
15:14:25|1.33218
15:14:27|1.33259
15:14:28|1.33259
15:14:30|1.33259
15:14:30|1.33259
15:14:31|1.33259
15:14:32|1.33259
15:14:33|1.33259
15:14:35|1.33259
15:14:35|1.33326
15:14:36|1.33326
15:14:37|1.33326
15:14:38|1.33326
15:14:39|1.33195
15:14:40|1.33195
15:14:41|1.33195
15:14:42|1.33195
15:14:43|1.33259
15:14:44|1.33259
15:14:45|1.33259
15:14:46|1.3324
15:14:47|1.33177
15:14:48|1.33171
15:14:49|1.33215
15:14:50|1.33136
15:14:51|1.33136
15:14:52|1.33324
15:14:53|1.33324
15:14:55|1.33472
15:14:57|1.33472
15:14:58|1.33472
15:14:59|1.33472
15:15:00|1.33472
15:15:01|1.33472
15:15:02|1.33472
15:15:03|1.33472
15:15:04|1.33472
15:15:05|1.33472
15:15:06|1.333
15:15:07|1.33285
15:15:08|1.33285
15:15:09|1.33253
15:15:10|1.3325
15:15:11|1.3325
15:15:13|1.33457
15:15:13|1.33457
15:15:15|1.33531
15:15:15|1.33458
15:15:17|1.33366
15:15:17|1.33366
15:15:18|1.33222
15:15:20|1.33222
15:15:20|1.33229
15:15:21|1.33229
15:15:22|1.33229
15:15:23|1.33361
15:15:24|1.33361
15:15:26|1.33287
15:15:26|1.33287
15:15:27|1.33285
15:15:28|1.33285
15:15:30|1.33166
15:15:30|1.33166
15:15:32|1.33038
15:15:32|1.33038
15:15:33|1.33038
15:15:35|1.33071
15:15:35|1.33071
15:15:36|1.33071
15:15:38|1.33063
15:15:38|1.33063
15:15:39|1.33295
15:15:41|1.33399
15:15:41|1.33399
15:15:43|1.33326
15:15:44|1.33326
15:15:44|1.33326
15:15:46|1.33326
15:15:47|1.33326
15:15:48|1.33326
15:15:49|1.33097
15:15:50|1.33206
15:15:51|1.33206
15:15:51|1.33145
15:15:53|1.33145
15:15:54|1.33
15:15:56|1.33
15:15:56|1.33
15:15:58|1.33
15:15:59|1.32934
15:15:59|1.32992
15:16:00|1.32992
15:16:02|1.3298
15:16:02|1.3298
15:16:03|1.32881
15:16:05|1.3282
15:16:06|1.33099
15:16:07|1.33102
15:16:08|1.33104
15:16:09|1.33076
15:16:11|1.33076
15:16:11|1.33076
15:16:12|1.3339
15:16:13|1.3339
15:16:14|1.3339
15:16:15|1.3339
15:16:16|1.335
15:16:18|1.335
15:16:19|1.33428
15:16:19|1.33428
15:16:20|1.33428
15:16:21|1.33428
15:16:23|1.33426
15:16:24|1.33426
15:16:25|1.33426
15:16:26|1.33426
15:16:27|1.33426
15:16:28|1.33412
15:16:29|1.33412
15:16:30|1.33412
15:16:31|1.33376
15:16:32|1.33389
15:16:33|1.33301
15:16:34|1.33301
15:16:35|1.33441
15:16:36|1.33441
15:16:37|1.3344
15:16:38|1.3344
15:16:39|1.3336
15:16:41|1.3336
15:16:41|1.3336
15:16:42|1.3336
15:16:43|1.3336
15:16:44|1.33359
15:16:45|1.33437
15:16:46|1.33437
15:16:47|1.33309
15:16:48|1.33309
15:16:49|1.33309
15:16:50|1.33499
15:16:51|1.33499
15:16:52|1.33399
15:16:53|1.33399
15:16:54|1.33387
15:16:56|1.33398
15:16:57|1.33398
15:16:58|1.33398
15:16:59|1.33301
15:17:00|1.33301
15:17:00|1.333
15:17:02|1.33344
15:17:03|1.33344
15:17:04|1.33344
15:17:06|1.33344
15:17:07|1.33344
15:17:07|1.33344
15:17:09|1.33334
15:17:09|1.33334
15:17:11|1.335
15:17:11|1.335
15:17:14|1.335
15:17:14|1.335
15:17:16|1.33356
15:17:16|1.33356
15:17:18|1.33356
15:17:20|1.33356
15:17:20|1.33356
15:17:22|1.333
15:17:22|1.33374
15:17:23|1.33374
15:17:24|1.33374
15:17:25|1.33374
15:17:27|1.333
15:17:27|1.333
15:17:29|1.333
15:17:29|1.333
15:17:31|1.333
15:17:31|1.33347
15:17:32|1.33358
15:17:34|1.33358
15:17:34|1.33386
15:17:36|1.33386
15:17:37|1.33426
15:17:38|1.33426
15:17:39|1.33425
15:17:40|1.33425
15:17:41|1.33425
15:17:42|1.33399
15:17:43|1.33357
15:17:44|1.33348
15:17:45|1.33348
15:17:46|1.3339
15:17:47|1.3339
15:17:48|1.3339
15:17:49|1.3339
15:17:50|1.3339
15:17:51|1.33301
15:17:52|1.33301
15:17:53|1.33302
15:17:54|1.334
15:17:55|1.33399
15:17:56|1.33399
15:17:57|1.33368
15:17:58|1.33362
15:17:59|1.33362
15:18:00|1.33362
15:18:01|1.33362
15:18:02|1.33362
15:18:04|1.33399
15:18:04|1.33399
15:18:05|1.33399
15:18:06|1.33399
15:18:07|1.33399
15:18:08|1.33399
15:18:09|1.33301
15:18:10|1.33301
15:18:12|1.33363
15:18:12|1.334
15:18:13|1.33431
15:18:15|1.33302
15:18:15|1.33302
15:18:16|1.33302
15:18:17|1.33374
15:18:19|1.33374
15:18:19|1.33399
15:18:21|1.33396
15:18:22|1.33396
15:18:23|1.33396
15:18:24|1.33396
15:18:25|1.33396
15:18:27|1.3343
15:18:27|1.33441
15:18:28|1.3343
15:18:30|1.3343
15:18:32|1.33477
15:18:32|1.33477
15:18:33|1.33477
15:18:34|1.336
15:18:35|1.336
15:18:36|1.336
15:18:37|1.33607
15:18:39|1.33632
15:18:39|1.33671
15:18:41|1.33671
15:18:41|1.33671
15:18:42|1.33607
15:18:44|1.33517
15:18:44|1.33517
15:18:45|1.33586
15:18:46|1.33643
15:18:48|1.33643
15:18:48|1.33694
15:18:49|1.33694
15:18:50|1.33684
15:18:52|1.33698
15:18:52|1.33698
15:18:53|1.33698
15:18:54|1.33698
15:18:55|1.33698
15:18:56|1.33698
15:18:57|1.33698
15:18:59|1.33684
15:19:01|1.33684
15:19:02|1.33684
15:19:04|1.33684
15:19:04|1.33506
15:19:07|1.335
15:19:07|1.3349
15:19:08|1.3349
15:19:10|1.3349
15:19:10|1.3349
15:19:12|1.3349
15:19:13|1.3349
15:19:13|1.33622
15:19:15|1.33622
15:19:15|1.33622
15:19:16|1.33621
15:19:18|1.33594
15:19:18|1.33594
15:19:20|1.33594
15:19:21|1.33667
15:19:22|1.33667
15:19:23|1.33667
15:19:23|1.33667
15:19:24|1.33667
15:19:26|1.33642
15:19:26|1.33642
15:19:28|1.33512
15:19:28|1.33529
15:19:29|1.33479
15:19:30|1.33445
15:19:32|1.33445
15:19:32|1.33529
15:19:34|1.33585
15:19:35|1.33585
15:19:36|1.33585
15:19:37|1.33585
15:19:38|1.33607
15:19:39|1.33607
15:19:40|1.33607
15:19:41|1.33607
15:19:42|1.3359
15:19:43|1.33598
15:19:44|1.335
15:19:45|1.335
15:19:46|1.335
15:19:47|1.335
15:19:48|1.33583
15:19:49|1.33525
15:19:50|1.33525
15:19:51|1.33573
15:19:52|1.33573
15:19:53|1.33526
15:19:54|1.3349
15:19:56|1.3349
15:19:56|1.3349
15:19:58|1.3349
15:19:59|1.3349
15:20:00|1.3349
15:20:01|1.33434
15:20:03|1.33434
15:20:04|1.33434
15:20:04|1.33403
15:20:05|1.33484
15:20:07|1.33484
15:20:08|1.33395
15:20:08|1.333
15:20:09|1.333
15:20:10|1.333
15:20:12|1.333
15:20:13|1.33705
15:20:13|1.33703
15:20:15|1.33703
15:20:16|1.33703
15:20:16|1.33703
15:20:18|1.33651
15:20:19|1.33716
15:20:20|1.33703
15:20:21|1.33703
15:20:22|1.3371
15:20:23|1.338
15:20:24|1.3381
15:20:25|1.3381
15:20:26|1.33867
15:20:27|1.33867
15:20:28|1.33867
15:20:29|1.33867
15:20:30|1.33906
15:20:31|1.33905
15:20:32|1.33914
15:20:33|1.33927
15:20:34|1.33927
15:20:35|1.33844
15:20:36|1.33844
15:20:37|1.33844
15:20:38|1.33846
15:20:39|1.33846
15:20:40|1.33846
15:20:41|1.3382
15:20:42|1.33893
15:20:43|1.33893
15:20:44|1.33902
15:20:45|1.33913
15:20:46|1.33913
15:20:47|1.33932
15:20:48|1.33906
15:20:49|1.33906
15:20:50|1.33906
15:20:51|1.33915
15:20:52|1.33963
15:20:53|1.33963
15:20:54|1.33963
15:20:55|1.33963
15:20:56|1.33963
15:20:57|1.33968
15:20:58|1.33968
15:20:59|1.33968
15:21:01|1.33902
15:21:01|1.33902
15:21:02|1.3394
15:21:04|1.3394
15:21:05|1.33936
15:21:06|1.33872
15:21:07|1.33872
15:21:08|1.33891
15:21:09|1.33891
15:21:10|1.33872
15:21:11|1.33872
15:21:12|1.33863
15:21:13|1.33863
15:21:14|1.33863
15:21:15|1.33863
15:21:16|1.33863
15:21:17|1.33863
15:21:18|1.33873
15:21:19|1.33873
15:21:20|1.33873
15:21:21|1.33873
15:21:22|1.33938
15:21:24|1.33969
15:21:25|1.33984
15:21:25|1.33984
15:21:26|1.33984
15:21:27|1.33989
15:21:28|1.33989
15:21:30|1.33989
15:21:30|1.33989
15:21:31|1.33937
15:21:33|1.33967
15:21:34|1.33967
15:21:34|1.33967
15:21:35|1.33967
15:21:36|1.33967
15:21:37|1.33967
15:21:39|1.33967
15:21:40|1.33919
15:21:40|1.33966
15:21:41|1.33966
15:21:43|1.33966
15:21:44|1.33909
15:21:45|1.339
15:21:45|1.33909
15:21:46|1.33909
15:21:48|1.33999
15:21:49|1.33965
15:21:50|1.33999
15:21:51|1.33999
15:21:52|1.33966
15:21:54|1.33966
15:21:54|1.33999
15:21:55|1.33999
15:21:56|1.33999
15:21:57|1.33999
15:21:59|1.34
15:22:00|1.34
15:22:01|1.3395
15:22:02|1.33999
15:22:03|1.33999
15:22:05|1.34003
15:22:06|1.34003
15:22:06|1.34003
15:22:08|1.34
15:22:08|1.34
15:22:09|1.33937
15:22:10|1.33937
15:22:11|1.33937
15:22:12|1.33937
15:22:13|1.33937
15:22:14|1.33937
15:22:16|1.33937
15:22:16|1.33937
15:22:17|1.33937
15:22:18|1.33937
15:22:20|1.33937
15:22:20|1.34002
15:22:21|1.33821
15:22:23|1.33846
15:22:24|1.33846
15:22:24|1.33821
15:22:26|1.33892
15:22:26|1.33892
15:22:28|1.33932
15:22:29|1.33932
15:22:30|1.34003
15:22:31|1.34003
15:22:32|1.33937
15:22:33|1.33911
15:22:34|1.33955
15:22:35|1.33955
15:22:36|1.33911
15:22:37|1.33911
15:22:38|1.33911
15:22:39|1.33911
15:22:40|1.33943
15:22:41|1.33944
15:22:42|1.33944
15:22:43|1.33944
15:22:44|1.33944
15:22:45|1.33979
15:22:46|1.33913
15:22:47|1.33913
15:22:48|1.33913
15:22:49|1.33913
15:22:50|1.33914
15:22:51|1.33981
15:22:52|1.33981
15:22:53|1.33981
15:22:54|1.33981
15:22:55|1.33981
15:22:56|1.33981
15:22:57|1.33914
15:22:58|1.33914
15:22:59|1.33957
15:23:00|1.33957
15:23:01|1.33957
15:23:03|1.34003
15:23:04|1.34003
15:23:05|1.33981
15:23:06|1.33981
15:23:07|1.33981
15:23:07|1.33981
15:23:08|1.33981
15:23:10|1.33836
15:23:11|1.33836
15:23:11|1.33836
15:23:12|1.33836
15:23:14|1.33822
15:23:15|1.33822
15:23:16|1.33822
15:23:17|1.33822
15:23:18|1.33822
15:23:19|1.33861
15:23:20|1.33861
15:23:21|1.33861
15:23:22|1.33703
15:23:23|1.33743
15:23:24|1.33648
15:23:25|1.33695
15:23:26|1.33542
15:23:27|1.33593
15:23:28|1.33619
15:23:29|1.33619
15:23:30|1.33544
15:23:32|1.33544
15:23:32|1.33465
15:23:33|1.33413
15:23:34|1.33361
15:23:35|1.33361
15:23:36|1.33361
15:23:37|1.33373
15:23:38|1.33371
15:23:40|1.33442
15:23:40|1.33418
15:23:41|1.33458
15:23:42|1.334
15:23:43|1.334
15:23:44|1.334
15:23:45|1.334
15:23:46|1.334
15:23:47|1.334
15:23:48|1.334
15:23:49|1.334
15:23:50|1.33391
15:23:51|1.33333
15:23:53|1.33333
15:23:53|1.33333
15:23:54|1.33333
15:23:55|1.33333
15:23:56|1.33333
15:23:58|1.33333
15:23:58|1.33333
15:24:00|1.33333
15:24:00|1.33513
15:24:01|1.33513
15:24:04|1.33516
15:24:05|1.33557
15:24:06|1.33557
15:24:06|1.33557
15:24:08|1.33557
15:24:09|1.33516
15:24:10|1.33553
15:24:11|1.33517
15:24:12|1.33517
15:24:13|1.33517
15:24:14|1.33517
15:24:15|1.33494
15:24:15|1.33512
15:24:17|1.33512
15:24:18|1.33352
15:24:19|1.33352
15:24:20|1.33512
15:24:21|1.33512
15:24:22|1.3349
15:24:23|1.33631
15:24:24|1.33631
15:24:25|1.33458
15:24:26|1.33458
15:24:27|1.33458
15:24:28|1.33458
15:24:29|1.33516
15:24:30|1.33534
15:24:31|1.33534
15:24:32|1.33534
15:24:33|1.33534
15:24:34|1.33534
15:24:35|1.33534
15:24:36|1.33534
15:24:37|1.33534
15:24:38|1.33534
15:24:39|1.33399
15:24:40|1.33399
15:24:41|1.33399
15:24:42|1.33399
15:24:43|1.33399
15:24:44|1.33399
15:24:45|1.33399
15:24:46|1.33399
15:24:47|1.33399
15:24:48|1.33453
15:24:49|1.33355
15:24:50|1.33355
15:24:51|1.33355
15:24:52|1.33413
15:24:53|1.33413
15:24:54|1.33413
15:24:55|1.33415
15:24:56|1.33415
15:24:57|1.33415
15:24:59|1.33415
15:24:59|1.33415
15:25:00|1.33415
15:25:01|1.33415
15:25:02|1.33415
15:25:03|1.33415
15:25:04|1.33415
15:25:06|1.33413
15:25:06|1.33335
15:25:07|1.33335
15:25:08|1.33335
15:25:09|1.33335
15:25:11|1.33333
15:25:11|1.33333
15:25:13|1.33333
15:25:14|1.33468
15:25:15|1.33468
15:25:15|1.33468
15:25:17|1.33468
15:25:17|1.33468
15:25:19|1.33468
15:25:20|1.33466
15:25:21|1.33534
15:25:22|1.33534
15:25:23|1.33423
15:25:24|1.33356
15:25:26|1.33356
15:25:26|1.33422
15:25:28|1.3346
15:25:28|1.3346
15:25:29|1.3346
15:25:30|1.3346
15:25:31|1.3346
15:25:32|1.335
15:25:33|1.335
15:25:34|1.33426
15:25:36|1.33426
15:25:36|1.33426
15:25:38|1.33426
15:25:39|1.33426
15:25:39|1.33426
15:25:41|1.33426
15:25:41|1.33426
15:25:43|1.33432
15:25:43|1.33466
15:25:44|1.33466
15:25:45|1.33466
15:25:46|1.3339
15:25:47|1.3339
15:25:48|1.3339
15:25:50|1.3339
15:25:50|1.3339
15:25:51|1.33374
15:25:52|1.3343
15:25:53|1.33408
15:25:55|1.33408
15:25:56|1.3339
15:25:57|1.3339
15:25:58|1.3339
15:25:59|1.33366
15:26:00|1.33366
15:26:01|1.33298
15:26:02|1.33092
15:26:04|1.33156
15:26:04|1.33156
15:26:05|1.33156
15:26:07|1.33156
15:26:07|1.3307
15:26:09|1.3307
15:26:09|1.3307
15:26:11|1.33
15:26:12|1.33
15:26:12|1.33
15:26:13|1.33
15:26:14|1.32937
15:26:15|1.32937
15:26:17|1.32937
15:26:17|1.32937
15:26:18|1.32867
15:26:19|1.32855
15:26:20|1.32854
15:26:22|1.32848
15:26:23|1.32848
15:26:23|1.32867
15:26:25|1.33018
15:26:25|1.32905
15:26:27|1.32903
15:26:28|1.32964
15:26:29|1.3305
15:26:30|1.3305
15:26:31|1.32855
15:26:32|1.32855
15:26:34|1.32855
15:26:34|1.32957
15:26:36|1.32957
15:26:36|1.32957
15:26:38|1.32856
15:26:39|1.32856
15:26:40|1.32856
15:26:40|1.32913
15:26:42|1.32913
15:26:42|1.32913
15:26:43|1.32913
15:26:45|1.32913
15:26:45|1.32991
15:26:47|1.32909
15:26:47|1.32909
15:26:48|1.32854
15:26:50|1.32877
15:26:50|1.32877
15:26:52|1.32854
15:26:53|1.32789
15:26:54|1.32954
15:26:56|1.32854
15:26:56|1.3275
15:26:57|1.3275
15:26:58|1.32775
15:26:59|1.32775
15:27:00|1.32775
15:27:01|1.32931
15:27:02|1.32809
15:27:04|1.32841
15:27:05|1.32841
15:27:06|1.32841
15:27:07|1.32672
15:27:08|1.32672
15:27:09|1.32672
15:27:10|1.32672
15:27:12|1.32782
15:27:13|1.32782
15:27:14|1.32782
15:27:15|1.32782
15:27:16|1.32782
15:27:17|1.32782
15:27:18|1.32803
15:27:19|1.32803
15:27:20|1.32803
15:27:21|1.32724
15:27:23|1.32762
15:27:23|1.32762
15:27:24|1.32712
15:27:26|1.32712
15:27:26|1.32712
15:27:27|1.32712
15:27:28|1.32712
15:27:29|1.32712
15:27:30|1.326
15:27:32|1.326
15:27:33|1.326
15:27:33|1.326
15:27:35|1.32582
15:27:36|1.32582
15:27:36|1.32508
15:27:37|1.32495
15:27:39|1.32498
15:27:39|1.32498
15:27:41|1.32498
15:27:42|1.32498
15:27:42|1.32498
15:27:43|1.32498
15:27:44|1.32476
15:27:45|1.32476
15:27:46|1.32404
15:27:47|1.32399
15:27:48|1.32506
15:27:50|1.32563
15:27:50|1.32455
15:27:51|1.32439
15:27:52|1.32439
15:27:53|1.3253
15:27:54|1.3253
15:27:56|1.32582
15:27:56|1.3253
15:27:57|1.3253
15:27:58|1.32478
15:27:59|1.32478
15:28:00|1.32478
15:28:02|1.32478
15:28:03|1.32586
15:28:03|1.32486
15:28:05|1.32486
15:28:05|1.32486
15:28:07|1.32555
15:28:08|1.32555
15:28:09|1.3245
15:28:11|1.3245
15:28:12|1.3245
15:28:13|1.32542
15:28:14|1.32539
15:28:14|1.32539
15:28:15|1.32539
15:28:16|1.32504
15:28:18|1.32504
15:28:19|1.32477
15:28:20|1.32477
15:28:21|1.32477
15:28:22|1.32477
15:28:23|1.32477
15:28:25|1.32475
15:28:25|1.32478
15:28:26|1.32478
15:28:27|1.32478
15:28:28|1.32478
15:28:30|1.32478
15:28:31|1.3244
15:28:32|1.32441
15:28:32|1.32486
15:28:34|1.32486
15:28:34|1.32486
15:28:35|1.32377
15:28:37|1.32377
15:28:37|1.32379
15:28:38|1.32379
15:28:39|1.32379
15:28:41|1.32379
15:28:42|1.32379
15:28:43|1.32486
15:28:43|1.32452
15:28:44|1.32452
15:28:45|1.32452
15:28:46|1.32452
15:28:47|1.32425
15:28:48|1.32425
15:28:50|1.32425
15:28:50|1.32425
15:28:52|1.32425
15:28:53|1.32425
15:28:53|1.32425
15:28:55|1.32425
15:28:56|1.32459
15:28:57|1.32459
15:28:58|1.32459
15:28:58|1.32377
15:28:59|1.32414
15:29:01|1.32414
15:29:01|1.32414
15:29:02|1.32414
15:29:04|1.32414
15:29:06|1.32276
15:29:06|1.32215
15:29:08|1.3221
15:29:09|1.3221
15:29:09|1.3221
15:29:11|1.3221
15:29:12|1.32297
15:29:12|1.32116
15:29:13|1.32227
15:29:15|1.32066
15:29:16|1.32162
15:29:16|1.32126
15:29:18|1.32181
15:29:19|1.32044
15:29:20|1.32044
15:29:21|1.32158
15:29:23|1.32158
15:29:24|1.32231
15:29:26|1.32231
15:29:27|1.32231
15:29:28|1.3221
15:29:29|1.3221
15:29:30|1.32192
15:29:31|1.32192
15:29:32|1.32192
15:29:33|1.32192
15:29:34|1.32192
15:29:35|1.32192
15:29:36|1.32192
15:29:37|1.32222
15:29:38|1.3232
15:29:39|1.32237
15:29:40|1.32353
15:29:41|1.32353
15:29:42|1.32353
15:29:43|1.32246
15:29:44|1.32257
15:29:45|1.32294
15:29:47|1.32294
15:29:47|1.32294
15:29:49|1.31979
15:29:49|1.32018
15:29:50|1.32018
15:29:52|1.3216
15:29:52|1.3216
15:29:53|1.3216
15:29:54|1.3216
15:29:55|1.3216
15:29:56|1.3216
15:29:58|1.32159
15:29:58|1.32
15:29:59|1.32
15:30:01|1.32
15:30:01|1.322
15:30:02|1.32103
15:30:03|1.32103
15:30:04|1.32103
15:30:06|1.32174
15:30:08|1.32005
15:30:09|1.32145
15:30:10|1.32158
15:30:10|1.32067
15:30:12|1.32067
15:30:12|1.32119
15:30:14|1.32133
15:30:14|1.32133
15:30:16|1.32133
15:30:17|1.32133
15:30:18|1.32133
15:30:19|1.321
15:30:20|1.321
15:30:22|1.32116
15:30:22|1.32132
15:30:24|1.32132
15:30:24|1.32132
15:30:25|1.32132
15:30:27|1.32133
15:30:27|1.31996
15:30:29|1.31996
15:30:30|1.31996
15:30:31|1.31996
15:30:32|1.31996
15:30:33|1.31963
15:30:34|1.31917
15:30:34|1.32062
15:30:35|1.31972
15:30:36|1.31972
15:30:38|1.31936
15:30:39|1.31879
15:30:40|1.31847
15:30:41|1.31729
15:30:42|1.31642
15:30:42|1.31642
15:30:43|1.31643
15:30:45|1.3164
15:30:45|1.31638
15:30:46|1.31638
15:30:47|1.31638
15:30:49|1.31584
15:30:50|1.31584
15:30:51|1.31615
15:30:52|1.31615
15:30:53|1.31615
15:30:54|1.31555
15:30:55|1.31555
15:30:56|1.31533
15:30:57|1.31533
15:30:58|1.31533
15:31:00|1.31555
15:31:00|1.31555
15:31:01|1.31619
15:31:02|1.31641
15:31:04|1.31641
15:31:04|1.3158
15:31:05|1.3158
15:31:06|1.3158
15:31:07|1.3158
15:31:08|1.31585
15:31:10|1.31585
15:31:10|1.31616
15:31:11|1.31059
15:31:13|1.31274
15:31:14|1.31312
15:31:15|1.31216
15:31:15|1.31275
15:31:17|1.31275
15:31:18|1.31233
15:31:18|1.31303
15:31:19|1.31299
15:31:20|1.31299
15:31:22|1.31332
15:31:23|1.31332
15:31:24|1.31329
15:31:24|1.31329
15:31:26|1.31394
15:31:26|1.31389
15:31:27|1.31389
15:31:29|1.31389
15:31:30|1.31389
15:31:31|1.31465
15:31:32|1.31493
15:31:33|1.31555
15:31:34|1.31555
15:31:34|1.31493
15:31:36|1.31493
15:31:37|1.3153
15:31:37|1.3153
15:31:39|1.3153
15:31:40|1.3153
15:31:41|1.31507
15:31:41|1.31493
15:31:43|1.31493
15:31:44|1.31493
15:31:45|1.31493
15:31:46|1.31493
15:31:48|1.31552
15:31:48|1.31546
15:31:49|1.31546
15:31:51|1.31546
15:31:51|1.31546
15:31:53|1.31546
15:31:53|1.31546
15:31:55|1.31546
15:31:56|1.3157
15:31:57|1.31546
15:31:57|1.31546
15:31:58|1.31546
15:32:00|1.31546
15:32:01|1.31452
15:32:02|1.31395
15:32:03|1.31395
15:32:05|1.31395
15:32:05|1.31395
15:32:07|1.31269
15:32:08|1.31361
15:32:09|1.31288
15:32:10|1.3122
15:32:11|1.3122
15:32:12|1.31321
15:32:13|1.31278
15:32:14|1.311
15:32:15|1.31099
15:32:16|1.311
15:32:17|1.31081
15:32:18|1.31053
15:32:19|1.31099
15:32:20|1.311
15:32:22|1.31099
15:32:23|1.31099
15:32:24|1.31099
15:32:26|1.31039
15:32:27|1.31039
15:32:28|1.31048
15:32:28|1.31099
15:32:30|1.31042
15:32:30|1.31051
15:32:31|1.31051
15:32:32|1.31051
15:32:34|1.30979
15:32:34|1.31059
15:32:35|1.30942
15:32:36|1.30849
15:32:37|1.30978
15:32:38|1.30939
15:32:39|1.30931
15:32:40|1.30904
15:32:41|1.3091
15:32:42|1.30964
15:32:43|1.31068
15:32:45|1.31065
15:32:45|1.31043
15:32:46|1.31061
15:32:47|1.31052
15:32:48|1.31014
15:32:49|1.31034
15:32:50|1.30904
15:32:51|1.31021
15:32:52|1.3096
15:32:53|1.31019
15:32:54|1.31019
15:32:55|1.31019
15:32:56|1.31068
15:32:57|1.30981
15:32:58|1.31018
15:33:00|1.31013
15:33:01|1.31039
15:33:01|1.31
15:33:02|1.31
15:33:03|1.31
15:33:04|1.31
15:33:05|1.31
15:33:07|1.30995
15:33:08|1.31092
15:33:09|1.31017
15:33:11|1.30881
15:33:12|1.30885
15:33:12|1.30848
15:33:13|1.30757
15:33:14|1.3071
15:33:16|1.30768
15:33:16|1.30757
15:33:17|1.30874
15:33:18|1.31047
15:33:20|1.30999
15:33:21|1.30961
15:33:22|1.30999
15:33:23|1.31043
15:33:23|1.31017
15:33:25|1.30991
15:33:26|1.30991
15:33:27|1.30952
15:33:28|1.30991
15:33:29|1.31005
15:33:30|1.31043
15:33:31|1.3103
15:33:32|1.3103
15:33:33|1.30977
15:33:34|1.30899
15:33:35|1.30912
15:33:36|1.30943
15:33:37|1.30965
15:33:38|1.30904
15:33:40|1.30936
15:33:40|1.30965
15:33:41|1.31002
15:33:42|1.30961
15:33:43|1.31007
15:33:44|1.31007
15:33:45|1.31056
15:33:46|1.31111
15:33:47|1.31035
15:33:48|1.30977
15:33:49|1.30952
15:33:51|1.3094
15:33:51|1.30938
15:33:53|1.30932
15:33:54|1.30965
15:33:54|1.3098
15:33:56|1.30943
15:33:56|1.309
15:33:57|1.30921
15:33:58|1.30861
15:33:59|1.308
15:34:01|1.30835
15:34:02|1.308
15:34:03|1.30839
15:34:03|1.30782
15:34:05|1.30783
15:34:06|1.30681
15:34:07|1.30783
15:34:08|1.30835
15:34:10|1.30839
15:34:12|1.3083
15:34:13|1.30799
15:34:13|1.30799
15:34:14|1.30799
15:34:16|1.30797
15:34:16|1.30762
15:34:18|1.30799
15:34:19|1.30798
15:34:20|1.30798
15:34:21|1.30798
15:34:22|1.30798
15:34:23|1.30798
15:34:24|1.30799
15:34:25|1.30797
15:34:26|1.30799
15:34:27|1.30799
15:34:28|1.30798
15:34:29|1.30683
15:34:30|1.30792
15:34:31|1.30792
15:34:32|1.30799
15:34:33|1.30848
15:34:34|1.30792
15:34:35|1.3094
15:34:36|1.30938
15:34:37|1.30828
15:34:38|1.3083
15:34:39|1.30867
15:34:40|1.30831
15:34:42|1.3068
15:34:42|1.3071
15:34:43|1.30793
15:34:44|1.30882
15:34:45|1.3091
15:34:46|1.30939
15:34:48|1.3094
15:34:48|1.30939
15:34:49|1.3094
15:34:50|1.3094
15:34:51|1.30877
15:34:52|1.30838
15:34:54|1.30895
15:34:54|1.30861
15:34:55|1.30826
15:34:56|1.30686
15:34:58|1.30906
15:34:58|1.30873
15:34:59|1.30686
15:35:01|1.30809
15:35:01|1.30809
15:35:03|1.30822
15:35:03|1.30826
15:35:04|1.30829
15:35:06|1.3094
15:35:07|1.30939
15:35:08|1.30792
15:35:09|1.30912
15:35:11|1.30916
15:35:13|1.31012
15:35:13|1.30959
15:35:14|1.31056
15:35:15|1.30949
15:35:16|1.30949
15:35:18|1.30978
15:35:18|1.30959
15:35:19|1.30791
15:35:21|1.30835
15:35:21|1.30724
15:35:23|1.30803
15:35:23|1.30695
15:35:24|1.30762
15:35:25|1.30762
15:35:27|1.3068
15:35:28|1.30743
15:35:29|1.30683
15:35:30|1.30744
15:35:30|1.30747
15:35:32|1.30747
15:35:33|1.3068
15:35:34|1.30756
15:35:35|1.30768
15:35:36|1.3068
15:35:37|1.30742
15:35:38|1.30714
15:35:39|1.30714
15:35:40|1.3071
15:35:41|1.30726
15:35:42|1.30736
15:35:43|1.3072
15:35:44|1.3072
15:35:45|1.30724
15:35:46|1.30724
15:35:47|1.30724
15:35:48|1.30734
15:35:49|1.30732
15:35:50|1.30731
15:35:51|1.30723
15:35:52|1.30723
15:35:53|1.30723
15:35:54|1.3073
15:35:55|1.3073
15:35:56|1.3073
15:35:57|1.3068
15:35:58|1.30454
15:35:59|1.30588
15:36:00|1.3057
15:36:01|1.30575
15:36:02|1.30529
15:36:03|1.30549
15:36:04|1.30566
15:36:05|1.30536
15:36:06|1.30522
15:36:07|1.305
15:36:08|1.30601
15:36:09|1.30523
15:36:10|1.30522
15:36:12|1.30522
15:36:13|1.30516
15:36:14|1.30562
15:36:15|1.30596
15:36:16|1.306
15:36:18|1.30689
15:36:19|1.30454
15:36:19|1.30549
15:36:20|1.30534
15:36:21|1.30439
15:36:22|1.30406
15:36:24|1.30269
15:36:24|1.30398
15:36:25|1.30335
15:36:27|1.30296
15:36:27|1.30401
15:36:28|1.30283
15:36:29|1.30066
15:36:30|1.30192
15:36:32|1.30266
15:36:33|1.30266
15:36:33|1.30233
15:36:35|1.30244
15:36:36|1.3021
15:36:37|1.30188
15:36:38|1.30154
15:36:39|1.30041
15:36:40|1.30157
15:36:41|1.30163
15:36:42|1.3
15:36:43|1.30205
15:36:44|1.30114
15:36:45|1.30166
15:36:47|1.30191
15:36:48|1.30191
15:36:49|1.30178
15:36:50|1.30205
15:36:51|1.3018
15:36:51|1.3025
15:36:53|1.30257
15:36:54|1.30257
15:36:54|1.30387
15:36:56|1.30322
15:36:57|1.3025
15:36:58|1.3025
15:36:59|1.30269
15:37:00|1.30269
15:37:00|1.30309
15:37:01|1.30309
15:37:02|1.30296
15:37:04|1.30205
15:37:04|1.30342
15:37:06|1.30371
15:37:07|1.30371
15:37:07|1.30313
15:37:09|1.30135
15:37:10|1.30319
15:37:11|1.30319
15:37:13|1.30101
15:37:13|1.30101
15:37:14|1.30177
15:37:15|1.3021
15:37:17|1.30213
15:37:17|1.30213
15:37:18|1.30213
15:37:19|1.30195
15:37:20|1.30194
15:37:21|1.3
15:37:22|1.30192
15:37:23|1.30189
15:37:24|1.30147
15:37:25|1.30179
15:37:27|1.30178
15:37:28|1.30192
15:37:29|1.30192
15:37:30|1.30335
15:37:31|1.30318
15:37:31|1.30363
15:37:32|1.30408
15:37:33|1.30442
15:37:34|1.305
15:37:36|1.3047
15:37:36|1.30391
15:37:38|1.30542
15:37:39|1.30505
15:37:39|1.30466
15:37:41|1.30461
15:37:42|1.30487
15:37:43|1.30404
15:37:43|1.30412
15:37:45|1.3041
15:37:45|1.30292
15:37:47|1.30356
15:37:48|1.30354
15:37:49|1.30356
15:37:50|1.30353
15:37:51|1.30354
15:37:52|1.30435
15:37:53|1.30424
15:37:54|1.3042
15:37:55|1.30423
15:37:56|1.30416
15:37:57|1.30411
15:37:58|1.30162
15:37:59|1.30342
15:38:00|1.30336
15:38:01|1.3014
15:38:02|1.30284
15:38:03|1.30277
15:38:04|1.30277
15:38:05|1.30277
15:38:06|1.30173
15:38:07|1.30173
15:38:08|1.30178
15:38:09|1.30144
15:38:10|1.30422
15:38:11|1.30354
15:38:12|1.30305
15:38:13|1.30291
15:38:14|1.30282
15:38:16|1.30251
15:38:17|1.30219
15:38:18|1.30214
15:38:19|1.30268
15:38:20|1.30269
15:38:22|1.30254
15:38:22|1.30256
15:38:24|1.302
15:38:24|1.30253
15:38:26|1.30268
15:38:27|1.30268
15:38:27|1.30268
15:38:28|1.3025
15:38:30|1.30256
15:38:30|1.30256
15:38:32|1.302
15:38:32|1.30256
15:38:33|1.30256
15:38:34|1.30256
15:38:36|1.30144
15:38:37|1.30227
15:38:37|1.30196
15:38:38|1.30214
15:38:40|1.30186
15:38:41|1.30219
15:38:42|1.30178
15:38:43|1.30171
15:38:44|1.30171
15:38:45|1.30171
15:38:46|1.30227
15:38:47|1.30225
15:38:48|1.30103
15:38:49|1.30103
15:38:50|1.30202
15:38:51|1.30291
15:38:52|1.30259
15:38:53|1.30219
15:38:54|1.30145
15:38:55|1.30145
15:38:56|1.30184
15:38:57|1.302
15:38:58|1.30198
15:38:59|1.30198
15:39:00|1.30198
15:39:01|1.30179
15:39:02|1.30167
15:39:03|1.30167
15:39:04|1.30167
15:39:05|1.30167
15:39:06|1.30167
15:39:07|1.30167
15:39:08|1.30115
15:39:09|1.30115
15:39:10|1.30115
15:39:11|1.30156
15:39:12|1.30156
15:39:13|1.30141
15:39:15|1.301
15:39:16|1.301
15:39:18|1.30115
15:39:19|1.3011
15:39:20|1.3011
15:39:21|1.3011
15:39:22|1.3011
15:39:23|1.3011
15:39:24|1.30117
15:39:25|1.30117
15:39:26|1.3011
15:39:27|1.3011
15:39:28|1.3011
15:39:29|1.30163
15:39:30|1.30177
15:39:31|1.30177
15:39:33|1.30177
15:39:33|1.30177
15:39:34|1.30175
15:39:36|1.30175
15:39:37|1.30111
15:39:37|1.30111
15:39:38|1.30111
15:39:39|1.30111
15:39:40|1.30111
15:39:41|1.30111
15:39:42|1.30112
15:39:43|1.30111
15:39:44|1.30111
15:39:45|1.30111
15:39:47|1.30111
15:39:48|1.30111
15:39:49|1.30111
15:39:50|1.30112
15:39:50|1.30111
15:39:52|1.30111
15:39:53|1.30111
15:39:53|1.30143
15:39:55|1.30143
15:39:55|1.30113
15:39:56|1.30139
15:39:58|1.30139
15:39:58|1.30139
15:40:00|1.30139
15:40:01|1.30178
15:40:01|1.30178
15:40:03|1.30111
15:40:04|1.30111
15:40:05|1.30111
15:40:06|1.3011
15:40:07|1.30102
15:40:07|1.30011
15:40:09|1.30011
15:40:10|1.30011
15:40:11|1.30011
15:40:12|1.3001
15:40:13|1.3001
15:40:14|1.3001
15:40:15|1.30047
15:40:17|1.3
15:40:18|1.3
15:40:18|1.3
15:40:20|1.3
15:40:21|1.3
15:40:22|1.3002
15:40:23|1.30026
15:40:24|1.30026
15:40:25|1.30045
15:40:26|1.30045
15:40:27|1.3002
15:40:28|1.3
15:40:29|1.3
15:40:30|1.3
15:40:32|1.30017
15:40:33|1.3
15:40:34|1.3
15:40:35|1.30019
15:40:36|1.3
15:40:36|1.30019
15:40:38|1.30074
15:40:39|1.30074
15:40:40|1.3
15:40:41|1.3
15:40:42|1.3
15:40:43|1.3
15:40:44|1.3
15:40:45|1.3
15:40:46|1.30002
15:40:47|1.3003
15:40:48|1.3
15:40:50|1.3003
15:40:50|1.3003
15:40:51|1.30045
15:40:52|1.3
15:40:53|1.3
15:40:55|1.29962
15:40:55|1.29957
15:40:56|1.3
15:40:57|1.29998
15:40:58|1.30061
15:40:59|1.29971
15:41:01|1.29971
15:41:01|1.29945
15:41:02|1.29972
15:41:04|1.29919
15:41:05|1.29828
15:41:06|1.29977
15:41:07|1.29905
15:41:08|1.29905
15:41:09|1.29867
15:41:10|1.29729
15:41:11|1.29739
15:41:12|1.29736
15:41:13|1.29736
15:41:14|1.2968
15:41:15|1.2968
15:41:16|1.2968
15:41:17|1.29545
15:41:18|1.298
15:41:20|1.29756
15:41:21|1.2968
15:41:22|1.2968
15:41:23|1.29679
15:41:24|1.2968
15:41:24|1.29629
15:41:26|1.29612
15:41:26|1.29623
15:41:28|1.295
15:41:29|1.295
15:41:30|1.29326
15:41:31|1.29322
15:41:32|1.29328
15:41:34|1.29326
15:41:35|1.29247
15:41:35|1.29336
15:41:37|1.29223
15:41:38|1.29241
15:41:39|1.29262
15:41:40|1.29226
15:41:41|1.29226
15:41:42|1.29092
15:41:43|1.29164
15:41:44|1.29089
15:41:45|1.29214
15:41:46|1.29095
15:41:47|1.29
15:41:48|1.28999
15:41:49|1.28976
15:41:50|1.28953
15:41:51|1.28574
15:41:52|1.28565
15:41:53|1.28422
15:41:54|1.28357
15:41:55|1.28299
15:41:57|1.2845
15:41:57|1.28743
15:41:58|1.2856
15:41:59|1.28556
15:42:00|1.28504
15:42:01|1.28424
15:42:02|1.2853
15:42:03|1.28358
15:42:04|1.28358
15:42:06|1.28405
15:42:07|1.28352
15:42:07|1.28491
15:42:08|1.2853
15:42:10|1.28551
15:42:10|1.28489
15:42:11|1.28492
15:42:12|1.28492
15:42:13|1.28413
15:42:14|1.28412
15:42:16|1.28476
15:42:18|1.28502
15:42:19|1.28574
15:42:19|1.28896
15:42:20|1.28848
15:42:22|1.28826
15:42:23|1.28833
15:42:24|1.28835
15:42:25|1.28875
15:42:26|1.28875
15:42:27|1.28905
15:42:28|1.28892
15:42:28|1.28837
15:42:30|1.28925
15:42:30|1.29031
15:42:32|1.2899
15:42:33|1.2899
15:42:34|1.29051
15:42:35|1.29051
15:42:36|1.29042
15:42:37|1.288
15:42:38|1.2869
15:42:39|1.28909
15:42:40|1.28822
15:42:41|1.28896
15:42:42|1.28936
15:42:43|1.28936
15:42:44|1.28936
15:42:45|1.28861
15:42:46|1.28861
15:42:47|1.28861
15:42:48|1.28861
15:42:49|1.28861
15:42:50|1.28939
15:42:51|1.28939
15:42:52|1.28857
15:42:53|1.28781
15:42:54|1.28781
15:42:55|1.28508
15:42:56|1.28686
15:42:57|1.28759
15:42:58|1.28758
15:42:59|1.28718
15:43:00|1.28676
15:43:01|1.2876
15:43:02|1.28799
15:43:04|1.2876
15:43:05|1.28715
15:43:05|1.28704
15:43:06|1.28689
15:43:07|1.28743
15:43:09|1.28744
15:43:10|1.28743
15:43:10|1.28743
15:43:11|1.28755
15:43:12|1.2875
15:43:14|1.28754
15:43:14|1.28757
15:43:17|1.28728
15:43:18|1.28755
15:43:18|1.28679
15:43:20|1.28679
15:43:21|1.28598
15:43:22|1.28598
15:43:23|1.28598
15:43:24|1.28727
15:43:25|1.28727
15:43:26|1.288
15:43:28|1.28749
15:43:29|1.28767
15:43:30|1.28747
15:43:30|1.2877
15:43:31|1.28897
15:43:32|1.28731
15:43:33|1.2877
15:43:34|1.28866
15:43:35|1.29022
15:43:37|1.29035
15:43:37|1.28972
15:43:38|1.28903
15:43:40|1.28903
15:43:40|1.28903
15:43:42|1.28953
15:43:42|1.28939
15:43:44|1.28903
15:43:44|1.29028
15:43:46|1.29028
15:43:46|1.28781
15:43:47|1.288
15:43:49|1.28799
15:43:50|1.28798
15:43:50|1.288
15:43:51|1.288
15:43:53|1.288
15:43:54|1.288
15:43:55|1.28773
15:43:55|1.28773
15:43:56|1.28773
15:43:58|1.29886
15:43:58|1.29696
15:44:00|1.29623
15:44:00|1.29622
15:44:01|1.29564
15:44:03|1.29546
15:44:03|1.29286
15:44:06|1.29454
15:44:06|1.29297
15:44:07|1.29241
15:44:08|1.29241
15:44:09|1.29241
15:44:10|1.29151
15:44:11|1.29328
15:44:12|1.29269
15:44:13|1.29282
15:44:14|1.29282
15:44:16|1.29264
15:44:17|1.29236
15:44:19|1.29618
15:44:20|1.29234
15:44:21|1.29396
15:44:22|1.294
15:44:22|1.29439
15:44:24|1.29332
15:44:25|1.29382
15:44:26|1.29446
15:44:27|1.29291
15:44:28|1.29291
15:44:28|1.2921
15:44:29|1.29167
15:44:30|1.29167
15:44:32|1.29167
15:44:33|1.29201
15:44:33|1.29253
15:44:35|1.29266
15:44:35|1.29004
15:44:37|1.29136
15:44:38|1.29057
15:44:38|1.29
15:44:39|1.2899
15:44:41|1.2899
15:44:42|1.2899
15:44:43|1.28957
15:44:43|1.28946
15:44:45|1.28907
15:44:46|1.28907
15:44:47|1.28925
15:44:48|1.28934
15:44:49|1.28909
15:44:49|1.28945
15:44:51|1.28945
15:44:52|1.28945
15:44:53|1.28934
15:44:54|1.28908
15:44:55|1.28916
15:44:56|1.28881
15:44:57|1.28826
15:44:58|1.28826
15:44:59|1.2881
15:45:00|1.2881
15:45:01|1.28915
15:45:02|1.28995
15:45:03|1.29034
15:45:04|1.28887
15:45:05|1.28887
15:45:06|1.28887
15:45:07|1.28889
15:45:08|1.28826
15:45:09|1.28826
15:45:10|1.29007
15:45:11|1.28797
15:45:12|1.28699
15:45:13|1.28632
15:45:14|1.28632
15:45:15|1.28629
15:45:16|1.28629
15:45:18|1.28622
15:45:22|1.28681
15:45:22|1.28678
15:45:23|1.28633
15:45:25|1.28633
15:45:26|1.28569
15:45:27|1.28647
15:45:28|1.28678
15:45:29|1.28699
15:45:29|1.28699
15:45:30|1.28696
15:45:32|1.28696
15:45:32|1.28696
15:45:33|1.28661
15:45:35|1.28575
15:45:36|1.28647
15:45:36|1.28647
15:45:38|1.28647
15:45:39|1.28647
15:45:40|1.28647
15:45:41|1.28647
15:45:42|1.28661
15:45:43|1.28635
15:45:44|1.28635
15:45:45|1.287
15:45:46|1.287
15:45:48|1.28635
15:45:48|1.28636
15:45:49|1.28541
15:45:50|1.28608
15:45:51|1.28608
15:45:52|1.28661
15:45:53|1.28661
15:45:55|1.28692
15:45:55|1.28608
15:45:57|1.28598
15:45:57|1.28598
15:45:58|1.28587
15:45:59|1.28587
15:46:01|1.28587
15:46:01|1.28674
15:46:03|1.28692
15:46:04|1.2883
15:46:04|1.28766
15:46:05|1.28766
15:46:06|1.28791
15:46:07|1.28801
15:46:08|1.28664
15:46:09|1.28821
15:46:11|1.28804
15:46:11|1.28804
15:46:12|1.28804
15:46:13|1.28804
15:46:14|1.28779
15:46:15|1.28817
15:46:17|1.28843
15:46:19|1.28843
15:46:20|1.28915
15:46:21|1.28882
15:46:22|1.2879
15:46:23|1.2879
15:46:23|1.28497
15:46:24|1.28469
15:46:26|1.284
15:46:26|1.28443
15:46:28|1.28537
15:46:29|1.2845
15:46:30|1.28479
15:46:31|1.28479
15:46:32|1.284
15:46:33|1.28462
15:46:34|1.28462
15:46:35|1.28489
15:46:36|1.28489
15:46:37|1.28562
15:46:38|1.28562
15:46:39|1.28602
15:46:40|1.28842
15:46:41|1.28843
15:46:42|1.28843
15:46:43|1.28831
15:46:44|1.2895
15:46:45|1.2892
15:46:46|1.28626
15:46:47|1.28755
15:46:48|1.28755
15:46:49|1.28741
15:46:50|1.28802
15:46:51|1.28788
15:46:52|1.28778
15:46:53|1.28778
15:46:54|1.28747
15:46:55|1.28747
15:46:56|1.28716
15:46:57|1.28741
15:46:58|1.28824
15:47:00|1.28818
15:47:00|1.28884
15:47:01|1.28884
15:47:02|1.28884
15:47:03|1.28858
15:47:04|1.28858
15:47:06|1.28921
15:47:06|1.28971
15:47:07|1.28968
15:47:08|1.28924
15:47:09|1.29092
15:47:11|1.29144
15:47:12|1.29222
15:47:13|1.29221
15:47:14|1.29237
15:47:15|1.29237
15:47:16|1.29157
15:47:17|1.29222
15:47:19|1.28974
15:47:20|1.29032
15:47:21|1.29032
15:47:23|1.29032
15:47:24|1.2883
15:47:24|1.29344
15:47:26|1.2936
15:47:27|1.29367
15:47:28|1.29367
15:47:29|1.29311
15:47:30|1.29156
15:47:31|1.29075
15:47:32|1.29151
15:47:33|1.29155
15:47:34|1.29168
15:47:35|1.29272
15:47:36|1.29298
15:47:37|1.29246
15:47:38|1.29246
15:47:39|1.29091
15:47:40|1.29067
15:47:40|1.29066
15:47:42|1.29105
15:47:43|1.29105
15:47:44|1.29103
15:47:45|1.29103
15:47:45|1.29103
15:47:47|1.28742
15:47:48|1.28928
15:47:48|1.28928
15:47:50|1.28878
15:47:51|1.28814
15:47:52|1.28851
15:47:53|1.28851
15:47:54|1.28851
15:47:56|1.28851
15:47:57|1.28886
15:47:57|1.28928
15:47:59|1.28971
15:47:59|1.28971
15:48:00|1.29028
15:48:01|1.29028
15:48:02|1.28948
15:48:04|1.28681
15:48:04|1.28666
15:48:06|1.28666
15:48:06|1.28631
15:48:08|1.28631
15:48:08|1.28762
15:48:09|1.28666
15:48:10|1.28414
15:48:11|1.28439
15:48:12|1.28498
15:48:14|1.28498
15:48:14|1.28498
15:48:15|1.28454
15:48:16|1.28559
15:48:17|1.28559
15:48:19|1.28507
15:48:21|1.28604
15:48:22|1.28506
15:48:23|1.28506
15:48:24|1.28597
15:48:25|1.28751
15:48:26|1.2851
15:48:28|1.2866
15:48:29|1.2866
15:48:29|1.28635
15:48:31|1.2858
15:48:31|1.2858
15:48:32|1.28524
15:48:34|1.28524
15:48:34|1.28603
15:48:35|1.28603
15:48:36|1.28504
15:48:38|1.28569
15:48:38|1.285
15:48:40|1.28535
15:48:40|1.285
15:48:41|1.28501
15:48:42|1.2851
15:48:44|1.2851
15:48:45|1.2851
15:48:46|1.28515
15:48:46|1.28519
15:48:47|1.28508
15:48:49|1.28556
15:48:50|1.28556
15:48:50|1.28536
15:48:52|1.28422
15:48:52|1.28422
15:48:53|1.28545
15:48:54|1.28545
15:48:56|1.28519
15:48:57|1.28523
15:48:58|1.28523
15:48:59|1.28519
15:48:59|1.28519
15:49:00|1.28519
15:49:02|1.28568
15:49:03|1.28568
15:49:04|1.28568
15:49:05|1.28568
15:49:05|1.28626
15:49:08|1.28532
15:49:08|1.28519
15:49:09|1.28519
15:49:10|1.28519
15:49:11|1.28527
15:49:12|1.28527
15:49:13|1.28529
15:49:14|1.2852
15:49:16|1.2852
15:49:16|1.2852
15:49:17|1.2852
15:49:18|1.2852
15:49:20|1.2852
15:49:22|1.2852
15:49:22|1.2852
15:49:24|1.2852
15:49:25|1.28538
15:49:26|1.28538
15:49:27|1.28538
15:49:28|1.28538
15:49:29|1.28538
15:49:31|1.28541
15:49:32|1.28545
15:49:32|1.28545
15:49:33|1.28545
15:49:34|1.28523
15:49:35|1.28523
15:49:37|1.28523
15:49:37|1.28434
15:49:39|1.28434
15:49:40|1.28434
15:49:41|1.28478
15:49:41|1.28422
15:49:43|1.28422
15:49:44|1.28422
15:49:45|1.28451
15:49:46|1.284
15:49:47|1.284
15:49:48|1.28251
15:49:49|1.28388
15:49:50|1.28331
15:49:51|1.28332
15:49:52|1.28421
15:49:53|1.28358
15:49:54|1.28502
15:49:55|1.28502
15:49:56|1.2856
15:49:57|1.28582
15:49:58|1.28556
15:49:59|1.28556
15:50:00|1.28565
15:50:01|1.2862
15:50:02|1.28512
15:50:03|1.28512
15:50:04|1.28447
15:50:05|1.28439
15:50:07|1.28356
15:50:07|1.28439
15:50:09|1.28439
15:50:10|1.28439
15:50:11|1.28504
15:50:12|1.28597
15:50:13|1.28435
15:50:14|1.28478
15:50:15|1.28478
15:50:16|1.28465
15:50:17|1.28465
15:50:18|1.28395
15:50:18|1.28395
15:50:20|1.28425
15:50:22|1.28425
15:50:22|1.28425
15:50:24|1.28472
15:50:24|1.28472
15:50:26|1.28472
15:50:27|1.28397
15:50:28|1.28396
15:50:28|1.28395
15:50:29|1.28407
15:50:31|1.284
15:50:32|1.28426
15:50:33|1.28439
15:50:34|1.28478
15:50:35|1.28491
15:50:36|1.28438
15:50:37|1.28331
15:50:38|1.28332
15:50:39|1.2833
15:50:40|1.2833
15:50:41|1.2833
15:50:42|1.28387
15:50:43|1.28387
15:50:44|1.28477
15:50:45|1.28477
15:50:46|1.28477
15:50:47|1.28288
15:50:48|1.28477
15:50:49|1.28477
15:50:50|1.28477
15:50:51|1.28477
15:50:52|1.28483
15:50:53|1.28483
15:50:54|1.28475
15:50:56|1.28306
15:50:56|1.28309
15:50:58|1.28356
15:50:58|1.28356
15:51:00|1.28356
15:51:01|1.28356
15:51:01|1.28356
15:51:03|1.2833
15:51:04|1.2833
15:51:05|1.2833
15:51:05|1.28356
15:51:07|1.28356
15:51:08|1.28369
15:51:09|1.28304
15:51:09|1.28344
15:51:11|1.28356
15:51:12|1.28356
15:51:12|1.28356
15:51:13|1.28356
15:51:14|1.28304
15:51:15|1.28304
15:51:17|1.28304
15:51:18|1.28335
15:51:19|1.28306
15:51:20|1.28306
15:51:21|1.28339
15:51:21|1.28285
15:51:23|1.28346
15:51:24|1.28346
15:51:25|1.28346
15:51:26|1.28346
15:51:27|1.28346
15:51:28|1.28304
15:51:29|1.283
15:51:30|1.283
15:51:31|1.28348
15:51:32|1.28317
15:51:33|1.28317
15:51:34|1.28317
15:51:35|1.28317
15:51:36|1.28317
15:51:37|1.28317
15:51:38|1.28317
15:51:40|1.28317
15:51:40|1.283
15:51:41|1.28338
15:51:42|1.28338
15:51:43|1.28338
15:51:45|1.28317
15:51:46|1.28317
15:51:46|1.28317
15:51:47|1.28317
15:51:48|1.28317
15:51:49|1.28317
15:51:50|1.28328
15:51:51|1.28348
15:51:52|1.28348
15:51:53|1.28304
15:51:54|1.28304
15:51:56|1.28304
15:51:56|1.283
15:51:57|1.283
15:51:58|1.283
15:52:00|1.28331
15:52:00|1.28331
15:52:01|1.28331
15:52:02|1.28331
15:52:04|1.28331
15:52:05|1.28361
15:52:06|1.28343
15:52:07|1.28331
15:52:07|1.28331
15:52:08|1.28301
15:52:10|1.28348
15:52:11|1.28348
15:52:11|1.28348
15:52:13|1.28348
15:52:13|1.28348
15:52:15|1.28348
15:52:16|1.283
15:52:17|1.28301
15:52:18|1.28301
15:52:19|1.28285
15:52:20|1.28285
15:52:21|1.28285
15:52:22|1.28285
15:52:24|1.283
15:52:24|1.28205
15:52:26|1.28239
15:52:27|1.28254
15:52:28|1.28301
15:52:29|1.28451
15:52:30|1.28494
15:52:30|1.2846
15:52:31|1.2846
15:52:33|1.28502
15:52:34|1.28463
15:52:34|1.28464
15:52:35|1.28464
15:52:37|1.2846
15:52:38|1.2846
15:52:39|1.28556
15:52:40|1.28556
15:52:40|1.28543
15:52:42|1.28543
15:52:42|1.28543
15:52:43|1.28569
15:52:44|1.28647
15:52:47|1.28686
15:52:48|1.28686
15:52:48|1.28686
15:52:49|1.28742
15:52:50|1.28742
15:52:51|1.28603
15:52:53|1.28577
15:52:54|1.28577
15:52:55|1.28743
15:52:55|1.28682
15:52:56|1.28682
15:52:57|1.28655
15:52:58|1.28655
15:52:59|1.28634
15:53:01|1.28641
15:53:01|1.28641
15:53:03|1.28641
15:53:04|1.28641
15:53:05|1.28641
15:53:06|1.287
15:53:07|1.287
15:53:08|1.28758
15:53:09|1.2872
15:53:10|1.2872
15:53:11|1.28786
15:53:12|1.28786
15:53:13|1.28526
15:53:14|1.28596
15:53:15|1.28596
15:53:16|1.28208
15:53:17|1.283
15:53:18|1.28219
15:53:19|1.28219
15:53:20|1.28207
15:53:21|1.28283
15:53:22|1.28299
15:53:23|1.28272
15:53:24|1.28216
15:53:25|1.28181
15:53:27|1.28154
15:53:28|1.28193
15:53:29|1.28148
15:53:30|1.28233
15:53:32|1.28233
15:53:33|1.28021
15:53:34|1.28127
15:53:35|1.28075
15:53:36|1.28075
15:53:37|1.28075
15:53:37|1.28066
15:53:38|1.27674
15:53:39|1.27702
15:53:40|1.27902
15:53:42|1.27597
15:53:42|1.27625
15:53:44|1.27609
15:53:45|1.27593
15:53:46|1.2755
15:53:47|1.27626
15:53:48|1.2759
15:53:49|1.2759
15:53:50|1.27496
15:53:51|1.27415
15:53:52|1.27476
15:53:53|1.27372
15:53:54|1.2744
15:53:55|1.27311
15:53:56|1.27065
15:53:57|1.27183
15:53:58|1.2718
15:53:59|1.26904
15:54:00|1.27157
15:54:01|1.27183
15:54:02|1.27135
15:54:03|1.27381
15:54:04|1.27157
15:54:05|1.27259
15:54:06|1.27259
15:54:07|1.27294
15:54:08|1.27381
15:54:09|1.27373
15:54:10|1.27311
15:54:11|1.27371
15:54:12|1.27473
15:54:13|1.27374
15:54:14|1.27487
15:54:15|1.27401
15:54:16|1.27401
15:54:17|1.27381
15:54:18|1.27484
15:54:19|1.27462
15:54:20|1.27401
15:54:21|1.27256
15:54:22|1.27256
15:54:23|1.27295
15:54:25|1.27353
15:54:25|1.27425
15:54:26|1.2757
15:54:28|1.27589
15:54:30|1.27583
15:54:30|1.27683
15:54:32|1.27644
15:54:33|1.27644
15:54:34|1.27709
15:54:35|1.27744
15:54:36|1.278
15:54:37|1.27834
15:54:38|1.27834
15:54:39|1.27938
15:54:40|1.27819
15:54:41|1.27819
15:54:42|1.27902
15:54:43|1.27843
15:54:44|1.27845
15:54:45|1.27845
15:54:46|1.27845
15:54:47|1.27791
15:54:48|1.277
15:54:49|1.27808
15:54:50|1.27808
15:54:51|1.27808
15:54:52|1.27865
15:54:53|1.27865
15:54:54|1.27834
15:54:55|1.27834
15:54:56|1.27897
15:54:57|1.27898
15:54:58|1.27937
15:54:59|1.27939
15:55:00|1.27999
15:55:01|1.27899
15:55:03|1.27899
15:55:04|1.27999
15:55:04|1.27999
15:55:05|1.28
15:55:06|1.28047
15:55:07|1.28076
15:55:08|1.2807
15:55:09|1.28068
15:55:11|1.28068
15:55:11|1.28071
15:55:13|1.28099
15:55:13|1.28076
15:55:15|1.28076
15:55:16|1.28008
15:55:16|1.27948
15:55:17|1.28125
15:55:19|1.28098
15:55:19|1.28098
15:55:21|1.28098
15:55:22|1.28112
15:55:23|1.28112
15:55:25|1.28091
15:55:26|1.28091
15:55:28|1.28126
15:55:29|1.28126
15:55:30|1.28199
15:55:31|1.28199
15:55:31|1.281
15:55:32|1.28149
15:55:34|1.28149
15:55:35|1.28149
15:55:36|1.2819
15:55:37|1.2824
15:55:38|1.28223
15:55:39|1.28227
15:55:40|1.28236
15:55:41|1.28016
15:55:42|1.28101
15:55:43|1.2804
15:55:44|1.28059
15:55:45|1.28059
15:55:46|1.27986
15:55:47|1.28055
15:55:48|1.28055
15:55:49|1.27972
15:55:50|1.27972
15:55:52|1.27934
15:55:53|1.28001
15:55:54|1.27947
15:55:55|1.27947
15:55:56|1.28002
15:55:57|1.28003
15:55:58|1.28003
15:55:59|1.28003
15:56:00|1.28034
15:56:01|1.28034
15:56:03|1.28056
15:56:03|1.28071
15:56:05|1.28071
15:56:06|1.2807
15:56:06|1.28071
15:56:08|1.28037
15:56:08|1.28071
15:56:10|1.28071
15:56:10|1.28071
15:56:12|1.28071
15:56:13|1.28071
15:56:13|1.28071
15:56:14|1.2813
15:56:15|1.2813
15:56:16|1.2813
15:56:17|1.28253
15:56:18|1.28207
15:56:19|1.28198
15:56:20|1.28237
15:56:21|1.28237
15:56:22|1.28237
15:56:24|1.28144
15:56:24|1.28144
15:56:25|1.28229
15:56:27|1.28216
15:56:28|1.28216
15:56:29|1.28216
15:56:31|1.2824
15:56:32|1.2824
15:56:33|1.2824
15:56:34|1.28212
15:56:35|1.28212
15:56:36|1.2822
15:56:37|1.283
15:56:38|1.28246
15:56:39|1.28229
15:56:40|1.28144
15:56:41|1.28047
15:56:42|1.28079
15:56:43|1.28034
15:56:44|1.27898
15:56:45|1.27908
15:56:46|1.27964
15:56:47|1.27956
15:56:48|1.28003
15:56:49|1.28003
15:56:50|1.28003
15:56:51|1.27853
15:56:52|1.27853
15:56:53|1.27865
15:56:54|1.27851
15:56:55|1.27851
15:56:56|1.27851
15:56:57|1.27851
15:56:58|1.27942
15:56:59|1.27942
15:57:00|1.27942
15:57:01|1.27853
15:57:02|1.27969
15:57:03|1.27969
15:57:04|1.27969
15:57:05|1.27969
15:57:06|1.27969
15:57:07|1.27944
15:57:08|1.27941
15:57:09|1.27941
15:57:10|1.27941
15:57:11|1.27941
15:57:12|1.27941
15:57:14|1.27941
15:57:14|1.27941
15:57:15|1.27941
15:57:16|1.27942
15:57:17|1.27942
15:57:19|1.27942
15:57:19|1.27942
15:57:21|1.27942
15:57:22|1.27941
15:57:23|1.27941
15:57:23|1.27837
15:57:24|1.27889
15:57:27|1.27889
15:57:28|1.27934
15:57:29|1.27789
15:57:31|1.27789
15:57:32|1.27733
15:57:33|1.27854
15:57:34|1.27854
15:57:35|1.27864
15:57:36|1.27838
15:57:37|1.27838
15:57:38|1.27838
15:57:39|1.27838
15:57:39|1.27838
15:57:41|1.27943
15:57:42|1.28011
15:57:44|1.27954
15:57:45|1.27954
15:57:46|1.27944
15:57:47|1.27944
15:57:49|1.27944
15:57:49|1.2809
15:57:51|1.28071
15:57:51|1.28071
15:57:53|1.27959
15:57:53|1.27941
15:57:54|1.27941
15:57:56|1.27941
15:57:56|1.27941
15:57:58|1.27941
15:57:58|1.27863
15:57:59|1.27863
15:58:00|1.27878
15:58:01|1.27878
15:58:03|1.27943
15:58:03|1.27943
15:58:04|1.27944
15:58:06|1.27944
15:58:06|1.27944
15:58:07|1.27886
15:58:09|1.27886
15:58:09|1.27865
15:58:10|1.2782
15:58:11|1.27802
15:58:12|1.27933
15:58:13|1.27811
15:58:14|1.27824
15:58:15|1.27824
15:58:17|1.27823
15:58:17|1.27808
15:58:18|1.27808
15:58:19|1.27808
15:58:21|1.27824
15:58:21|1.28029
15:58:22|1.28026
15:58:23|1.28026
15:58:24|1.28026
15:58:25|1.28026
15:58:27|1.28021
15:58:28|1.28026
15:58:30|1.27775
15:58:30|1.27775
15:58:32|1.27971
15:58:33|1.27882
15:58:34|1.27882
15:58:34|1.27882
15:58:36|1.27882
15:58:36|1.27882
15:58:38|1.27882
15:58:39|1.27882
15:58:40|1.2801
15:58:42|1.28001
15:58:43|1.28001
15:58:43|1.28013
15:58:45|1.28011
15:58:46|1.28011
15:58:46|1.27819
15:58:48|1.27878
15:58:48|1.2791
15:58:49|1.27971
15:58:50|1.27844
15:58:51|1.28011
15:58:52|1.27976
15:58:54|1.27976
15:58:55|1.28032
15:58:56|1.28031
15:58:56|1.28031
15:58:58|1.28031
15:58:58|1.28029
15:59:00|1.28029
15:59:01|1.28029
15:59:02|1.27939
15:59:02|1.27939
15:59:04|1.279
15:59:05|1.279
15:59:06|1.279
15:59:07|1.27953
15:59:08|1.27953
15:59:09|1.27953
15:59:10|1.27953
15:59:11|1.27953
15:59:12|1.27953
15:59:13|1.27953
15:59:14|1.27823
15:59:15|1.2796
15:59:17|1.2796
15:59:17|1.27735
15:59:18|1.27867
15:59:19|1.27867
15:59:20|1.27867
15:59:21|1.27967
15:59:23|1.27967
15:59:23|1.28047
15:59:24|1.28047
15:59:25|1.28047
15:59:26|1.2818
15:59:28|1.2818
15:59:29|1.28148
15:59:30|1.28148
15:59:32|1.28148
15:59:32|1.28148
15:59:34|1.28136
15:59:35|1.28136
15:59:37|1.28126
15:59:37|1.28126
15:59:38|1.28114
15:59:39|1.28114
15:59:40|1.28067
15:59:41|1.27974
15:59:43|1.28034
15:59:43|1.28034
15:59:44|1.27993
15:59:46|1.27993
15:59:47|1.27993
15:59:48|1.27987
15:59:49|1.27987
15:59:50|1.28035
15:59:51|1.28088
15:59:52|1.28088
15:59:53|1.28088
15:59:54|1.28088
15:59:55|1.28088
15:59:56|1.28088
15:59:58|1.2796
15:59:58|1.2796
15:59:59|1.2796
16:00:00|1.2796
16:00:01|1.2796
16:00:02|1.27958
16:00:03|1.27958
16:00:04|1.27958
16:00:06|1.28127
16:00:07|1.28225
16:00:07|1.28225
16:00:09|1.28116
16:00:10|1.28116
16:00:10|1.28116
16:00:12|1.27979
16:00:12|1.27967
16:00:14|1.27967
16:00:15|1.27935
16:00:16|1.27888
16:00:17|1.27891
16:00:17|1.27891
16:00:18|1.27891
16:00:20|1.27932
16:00:21|1.27958
16:00:22|1.28088
16:00:23|1.28069
16:00:23|1.28069
16:00:24|1.28069
16:00:26|1.28069
16:00:27|1.28092
16:00:29|1.28092
16:00:29|1.28178
16:00:31|1.28178
16:00:31|1.28
16:00:32|1.28
16:00:34|1.27962
16:00:35|1.27962
16:00:36|1.27962
16:00:37|1.27991
16:00:38|1.27978
16:00:39|1.27978
16:00:40|1.27993
16:00:42|1.27993
16:00:42|1.27993
16:00:43|1.27982
16:00:44|1.27982
16:00:45|1.28026
16:00:46|1.28026
16:00:48|1.28026
16:00:48|1.28026
16:00:50|1.28026
16:00:50|1.28026
16:00:52|1.28026
16:00:52|1.28095
16:00:54|1.28095
16:00:54|1.28095
16:00:56|1.27981
16:00:56|1.28016
16:00:58|1.2803
16:00:58|1.2803
16:01:00|1.27963
16:01:01|1.27985
16:01:01|1.27984
16:01:03|1.27984
16:01:03|1.27994
16:01:04|1.27971
16:01:05|1.28125
16:01:06|1.28125
16:01:07|1.28125
16:01:08|1.28125
16:01:09|1.2812
16:01:11|1.28241
16:01:11|1.28131
16:01:12|1.28125
16:01:14|1.28125
16:01:15|1.28125
16:01:15|1.28125
16:01:17|1.28114
16:01:18|1.27984
16:01:18|1.28022
16:01:19|1.27984
16:01:20|1.27984
16:01:21|1.28011
16:01:23|1.27934
16:01:23|1.27934
16:01:24|1.27792
16:01:25|1.27792
16:01:26|1.2773
16:01:29|1.2773
16:01:30|1.2773
16:01:30|1.2773
16:01:32|1.27749
16:01:33|1.27734
16:01:34|1.27723
16:01:34|1.27723
16:01:35|1.27775
16:01:36|1.27794
16:01:38|1.27794
16:01:39|1.27794
16:01:40|1.27751
16:01:41|1.27843
16:01:42|1.27843
16:01:43|1.27843
16:01:44|1.27843
16:01:45|1.27823
16:01:46|1.27823
16:01:47|1.27823
16:01:48|1.27787
16:01:49|1.27787
16:01:50|1.27879
16:01:51|1.2776
16:01:52|1.27747
16:01:53|1.27747
16:01:54|1.27747
16:01:55|1.27747
16:01:56|1.27746
16:01:57|1.27746
16:01:58|1.27746
16:01:59|1.27634
16:02:00|1.27634
16:02:01|1.27721
16:02:02|1.27732
16:02:03|1.27696
16:02:04|1.27696
16:02:05|1.2784
16:02:06|1.2784
16:02:07|1.2782
16:02:08|1.2782
16:02:09|1.2782
16:02:10|1.2782
16:02:11|1.2782
16:02:12|1.2782
16:02:13|1.27827
16:02:14|1.27843
16:02:15|1.27843
16:02:16|1.27911
16:02:17|1.2789
16:02:18|1.2789
16:02:19|1.2789
16:02:20|1.2789
16:02:21|1.2789
16:02:22|1.27956
16:02:23|1.28058
16:02:24|1.27972
16:02:25|1.28039
16:02:26|1.27955
16:02:27|1.28039
16:02:28|1.28039
16:02:30|1.27993
16:02:32|1.27936
16:02:33|1.27931
16:02:33|1.28013
16:02:35|1.28013
16:02:36|1.28013
16:02:36|1.2801
16:02:37|1.2801
16:02:39|1.2801
16:02:40|1.27994
16:02:41|1.27994
16:02:42|1.27994
16:02:43|1.27994
16:02:44|1.2801
16:02:45|1.2801
16:02:46|1.2801
16:02:47|1.2801
16:02:48|1.2801
16:02:49|1.27987
16:02:50|1.27987
16:02:51|1.28022
16:02:52|1.28022
16:02:53|1.28022
16:02:54|1.28022
16:02:55|1.28022
16:02:56|1.28022
16:02:57|1.28003
16:02:58|1.28003
16:02:59|1.28003
16:03:01|1.28003
16:03:01|1.28003
16:03:02|1.28027
16:03:04|1.28027
16:03:04|1.28027
16:03:06|1.28027
16:03:07|1.281
16:03:08|1.2814
16:03:09|1.2814
16:03:09|1.2814
16:03:11|1.2814
16:03:12|1.28204
16:03:12|1.28204
16:03:14|1.28204
16:03:15|1.28204
16:03:15|1.28204
16:03:17|1.28204
16:03:18|1.28204
16:03:19|1.28204
16:03:20|1.28204
16:03:21|1.28181
16:03:22|1.28299
16:03:23|1.28299
16:03:24|1.28184
16:03:25|1.28184
16:03:26|1.28184
16:03:27|1.2826
16:03:28|1.2826
16:03:30|1.28189
16:03:30|1.28189
16:03:31|1.28189
16:03:33|1.28189
16:03:34|1.28189
16:03:35|1.28122
16:03:36|1.281
16:03:37|1.281
16:03:38|1.28111
16:03:39|1.28111
16:03:39|1.28111
16:03:41|1.28111
16:03:41|1.28111
16:03:43|1.2802
16:03:44|1.281
16:03:45|1.28099
16:03:46|1.28099
16:03:48|1.28099
16:03:49|1.28084
16:03:49|1.28084
16:03:50|1.28084
16:03:51|1.28168
16:03:52|1.28168
16:03:54|1.28168
16:03:54|1.28168
16:03:55|1.28168
16:03:57|1.28168
16:03:58|1.28098
16:03:58|1.281
16:03:59|1.281
16:04:01|1.28077
16:04:02|1.28112
16:04:02|1.28112
16:04:03|1.28074
16:04:04|1.28074
16:04:06|1.28114
16:04:07|1.28114
16:04:07|1.28114
16:04:08|1.28114
16:04:10|1.28114
16:04:10|1.28114
16:04:11|1.28114
16:04:12|1.28114
16:04:14|1.28112
16:04:14|1.28058
16:04:16|1.28167
16:04:16|1.28167
16:04:17|1.28167
16:04:19|1.28167
16:04:19|1.28167
16:04:21|1.28167
16:04:22|1.2816
16:04:22|1.28112
16:04:23|1.28164
16:04:25|1.28164
16:04:26|1.28164
16:04:26|1.28164
16:04:28|1.28139
16:04:29|1.28139
16:04:31|1.28164
16:04:32|1.28165
16:04:33|1.28167
16:04:34|1.28167
16:04:35|1.28167
16:04:36|1.28167
16:04:37|1.28168
16:04:38|1.28167
16:04:39|1.2823
16:04:40|1.2823
16:04:41|1.2823
16:04:42|1.28174
16:04:43|1.28174
16:04:44|1.28174
16:04:45|1.28253
16:04:46|1.2823
16:04:47|1.28242
16:04:48|1.28177
16:04:49|1.28177
16:04:50|1.28
16:04:51|1.27995
16:04:52|1.28014
16:04:53|1.28053
16:04:54|1.28053
16:04:55|1.28142
16:04:56|1.2802
16:04:57|1.2802
16:04:58|1.28235
16:04:59|1.28235
16:05:00|1.28235
16:05:01|1.28235
16:05:02|1.28208
16:05:03|1.28196
16:05:04|1.28196
16:05:05|1.28047
16:05:06|1.28174
16:05:07|1.28174
16:05:08|1.2817
16:05:09|1.28177
16:05:10|1.28206
16:05:11|1.28085
16:05:12|1.28085
16:05:13|1.28085
16:05:15|1.28085
16:05:16|1.28085
16:05:16|1.28085
16:05:17|1.28034
16:05:18|1.28079
16:05:19|1.2804
16:05:21|1.28053
16:05:21|1.27936
16:05:23|1.27936
16:05:24|1.27827
16:05:25|1.27853
16:05:26|1.27869
16:05:27|1.27921
16:05:28|1.27957
16:05:29|1.27953
16:05:30|1.27947
16:05:31|1.27979
16:05:32|1.28001
16:05:33|1.28001
16:05:34|1.27999
16:05:35|1.27942
16:05:37|1.27942
16:05:38|1.27942
16:05:38|1.27924
16:05:40|1.27966
16:05:40|1.27966
16:05:41|1.27966
16:05:43|1.27966
16:05:43|1.27966
16:05:44|1.27966
16:05:46|1.27793
16:05:47|1.27806
16:05:48|1.27892
16:05:50|1.27892
16:05:51|1.27894
16:05:52|1.27921
16:05:52|1.27947
16:05:54|1.27947
16:05:55|1.27886
16:05:56|1.27886
16:05:57|1.27886
16:05:58|1.27886
16:05:59|1.27861
16:06:00|1.27861
16:06:02|1.27855
16:06:02|1.2789
16:06:03|1.27949
16:06:04|1.27956
16:06:05|1.27956
16:06:06|1.27983
16:06:08|1.27983
16:06:08|1.27983
16:06:09|1.27999
16:06:11|1.28
16:06:11|1.28
16:06:12|1.27999
16:06:13|1.27961
16:06:14|1.27961
16:06:15|1.27821
16:06:16|1.27851
16:06:17|1.27876
16:06:18|1.27842
16:06:19|1.27842
16:06:20|1.27842
16:06:22|1.27842
16:06:22|1.27842
16:06:24|1.27792
16:06:25|1.27792
16:06:25|1.27802
16:06:26|1.27802
16:06:27|1.27802
16:06:28|1.27802
16:06:29|1.27702
16:06:30|1.27702
16:06:33|1.27786
16:06:34|1.27786
16:06:34|1.27786
16:06:36|1.27752
16:06:37|1.27725
16:06:38|1.27725
16:06:39|1.2754
16:06:40|1.2754
16:06:41|1.2754
16:06:42|1.27561
16:06:43|1.27632
16:06:45|1.27632
16:06:46|1.2762
16:06:46|1.2762
16:06:48|1.2762
16:06:48|1.2762
16:06:49|1.27616
16:06:50|1.27661
16:06:51|1.277
16:06:53|1.27744
16:06:53|1.27752
16:06:54|1.27752
16:06:55|1.27722
16:06:56|1.27747
16:06:58|1.27747
16:06:59|1.27747
16:06:59|1.27701
16:07:01|1.27687
16:07:01|1.27817
16:07:02|1.27752
16:07:03|1.27556
16:07:04|1.27773
16:07:06|1.27773
16:07:06|1.27685
16:07:08|1.27775
16:07:09|1.27733
16:07:10|1.27733
16:07:11|1.27733
16:07:12|1.27702
16:07:13|1.27702
16:07:14|1.27775
16:07:15|1.27775
16:07:16|1.27775
16:07:17|1.27775
16:07:18|1.27775
16:07:19|1.27852
16:07:20|1.27852
16:07:21|1.27852
16:07:22|1.27852
16:07:23|1.27852
16:07:24|1.27766
16:07:25|1.27766
16:07:26|1.279
16:07:27|1.27843
16:07:28|1.27843
16:07:29|1.27893
16:07:30|1.27893
16:07:31|1.27893
16:07:32|1.27893
16:07:33|1.27893
16:07:34|1.27893
16:07:35|1.27893
16:07:36|1.27893
16:07:37|1.27884
16:07:38|1.27884
16:07:40|1.27884
16:07:40|1.27884
16:07:42|1.27884
16:07:42|1.27884
16:07:43|1.27884
16:07:45|1.27861
16:07:46|1.27861
16:07:47|1.27861
16:07:48|1.27861
16:07:49|1.27861
16:07:50|1.27857
16:07:51|1.27857
16:07:52|1.27857
16:07:53|1.27857
16:07:54|1.27861
16:07:55|1.27861
16:07:56|1.27861
16:07:57|1.27884
16:07:58|1.27908
16:07:59|1.27908
16:08:00|1.27908
16:08:01|1.27971
16:08:02|1.27971
16:08:03|1.27947
16:08:04|1.2793
16:08:05|1.2793
16:08:07|1.2793
16:08:07|1.27883
16:08:08|1.27883
16:08:09|1.27883
16:08:10|1.27883
16:08:11|1.27883
16:08:12|1.27883
16:08:14|1.27918
16:08:14|1.27883
16:08:15|1.27883
16:08:16|1.27884
16:08:18|1.27856
16:08:18|1.27856
16:08:19|1.27856
16:08:20|1.27856
16:08:21|1.27856
16:08:22|1.27856
16:08:23|1.27921
16:08:24|1.27955
16:08:26|1.27955
16:08:26|1.27955
16:08:28|1.27955
16:08:28|1.27882
16:08:29|1.27817
16:08:30|1.27851
16:08:32|1.27821
16:08:33|1.27821
16:08:34|1.27821
16:08:35|1.27818
16:08:36|1.27818
16:08:37|1.27762
16:08:38|1.27685
16:08:39|1.27685
16:08:40|1.27739
16:08:41|1.27826
16:08:43|1.27854
16:08:44|1.27854
16:08:45|1.27869
16:08:46|1.27869
16:08:46|1.27866
16:08:48|1.27934
16:08:49|1.27934
16:08:50|1.27934
16:08:51|1.27934
16:08:52|1.27934
16:08:53|1.27934
16:08:54|1.27903
16:08:55|1.27856
16:08:56|1.27856
16:08:57|1.27856
16:08:58|1.27869
16:08:59|1.27903
16:09:00|1.27918
16:09:01|1.27874
16:09:02|1.27958
16:09:03|1.27964
16:09:04|1.27964
16:09:05|1.27964
16:09:06|1.27986
16:09:07|1.27972
16:09:08|1.28024
16:09:09|1.27903
16:09:10|1.27903
16:09:11|1.27946
16:09:12|1.27946
16:09:13|1.27903
16:09:14|1.27691
16:09:15|1.27691
16:09:16|1.27827
16:09:18|1.27821
16:09:18|1.27854
16:09:19|1.27601
16:09:20|1.27617
16:09:21|1.27617
16:09:22|1.27601
16:09:23|1.27617
16:09:24|1.2764
16:09:25|1.2764
16:09:26|1.2764
16:09:27|1.2764
16:09:28|1.2764
16:09:29|1.2764
16:09:30|1.2764
16:09:31|1.2764
16:09:33|1.2764
16:09:34|1.27603
16:09:35|1.27603
16:09:36|1.27601
16:09:37|1.27601
16:09:39|1.27601
16:09:40|1.27601
16:09:41|1.27601
16:09:41|1.27602
16:09:42|1.27602
16:09:43|1.27602
16:09:44|1.276
16:09:45|1.27634
16:09:46|1.276
16:09:47|1.275
16:09:49|1.27272
16:09:49|1.27379
16:09:50|1.27419
16:09:51|1.27419
16:09:52|1.27459
16:09:53|1.27459
16:09:54|1.27404
16:09:55|1.27404
16:09:57|1.27406
16:09:57|1.27406
16:09:58|1.27406
16:10:00|1.27406
16:10:01|1.27421
16:10:02|1.27406
16:10:02|1.27446
16:10:04|1.27539
16:10:05|1.27502
16:10:06|1.27502
16:10:07|1.27502
16:10:08|1.27513
16:10:09|1.27513
16:10:10|1.27539
16:10:12|1.27539
16:10:12|1.27539
16:10:13|1.27537
16:10:14|1.27537
16:10:15|1.27538
16:10:16|1.27538
16:10:17|1.2754
16:10:18|1.27505
16:10:19|1.27538
16:10:20|1.27586
16:10:22|1.27586
16:10:23|1.27566
16:10:23|1.27523
16:10:25|1.27573
16:10:25|1.27563
16:10:27|1.27563
16:10:28|1.27499
16:10:29|1.27556
16:10:30|1.27342
16:10:31|1.27342
16:10:31|1.27485
16:10:32|1.27485
16:10:35|1.27602
16:10:35|1.27602
16:10:37|1.27601
16:10:37|1.27601
16:10:39|1.27702
16:10:39|1.27702
16:10:41|1.27601
16:10:42|1.27702
16:10:43|1.27629
16:10:44|1.27706
16:10:44|1.2773
16:10:46|1.27758
16:10:47|1.27758
16:10:47|1.27641
16:10:49|1.2768
16:10:50|1.27666
16:10:51|1.27727
16:10:52|1.27727
16:10:53|1.2764
16:10:54|1.27567
16:10:55|1.27498
16:10:57|1.27498
16:10:57|1.27498
16:10:59|1.27498
16:10:59|1.27498
16:11:00|1.27438
16:11:01|1.27438
16:11:03|1.27438
16:11:04|1.27441
16:11:04|1.27441
16:11:05|1.27441
16:11:07|1.27441
16:11:08|1.27441
16:11:09|1.27441
16:11:10|1.27441
16:11:11|1.27441
16:11:12|1.27474
16:11:12|1.27474
16:11:15|1.27501
16:11:16|1.27558
16:11:17|1.27511
16:11:18|1.27549
16:11:19|1.27549
16:11:20|1.27549
16:11:21|1.27549
16:11:22|1.27517
16:11:23|1.27517
16:11:24|1.27499
16:11:25|1.27499
16:11:26|1.27499
16:11:27|1.27499
16:11:28|1.27499
16:11:29|1.27499
16:11:31|1.27499
16:11:31|1.276
16:11:32|1.276
16:11:33|1.276
16:11:35|1.27618
16:11:36|1.27599
16:11:37|1.27656
16:11:38|1.27623
16:11:39|1.27623
16:11:41|1.27623
16:11:42|1.27623
16:11:42|1.27733
16:11:44|1.27733
16:11:44|1.27733
16:11:45|1.27733
16:11:47|1.27733
16:11:48|1.27733
16:11:49|1.27733
16:11:50|1.276
16:11:51|1.27614
16:11:52|1.276
16:11:53|1.276
16:11:54|1.276
16:11:55|1.276
16:11:56|1.276
16:11:57|1.27643
16:11:58|1.276
16:11:59|1.276
16:12:00|1.276
16:12:01|1.27383
16:12:02|1.27383
16:12:03|1.27697
16:12:05|1.27697
16:12:05|1.27697
16:12:06|1.27617
16:12:07|1.27617
16:12:08|1.27617
16:12:09|1.27617
16:12:11|1.27617
16:12:11|1.2765
16:12:12|1.2765
16:12:13|1.27677
16:12:15|1.27617
16:12:15|1.27754
16:12:17|1.27754
16:12:18|1.27754
16:12:19|1.27754
16:12:19|1.27754
16:12:21|1.27754
16:12:22|1.27754
16:12:23|1.27754
16:12:24|1.27755
16:12:25|1.27755
16:12:26|1.27755
16:12:27|1.27853
16:12:28|1.27853
16:12:29|1.27853
16:12:30|1.27801
16:12:31|1.27801
16:12:32|1.27801
16:12:33|1.27801
16:12:34|1.27801
16:12:36|1.27801
16:12:37|1.27801
16:12:39|1.27668
16:12:40|1.2778
16:12:41|1.27734
16:12:42|1.27734
16:12:43|1.27734
16:12:44|1.27762
16:12:44|1.27761
16:12:46|1.27716
16:12:46|1.27716
16:12:48|1.27716
16:12:49|1.27716
16:12:50|1.27716
16:12:51|1.27716
16:12:51|1.27716
16:12:52|1.27715
16:12:54|1.27722
16:12:55|1.27722
16:12:55|1.27722
16:12:57|1.27722
16:12:57|1.27746
16:12:59|1.27746
16:13:00|1.27747
16:13:01|1.27812
16:13:02|1.27812
16:13:03|1.27853
16:13:04|1.27853
16:13:05|1.279
16:13:06|1.279
16:13:07|1.279
16:13:08|1.279
16:13:09|1.27885
16:13:10|1.27897
16:13:11|1.27897
16:13:12|1.27897
16:13:13|1.27808
16:13:14|1.27808
16:13:15|1.27808
16:13:16|1.27768
16:13:17|1.27768
16:13:19|1.27898
16:13:19|1.27899
16:13:20|1.27899
16:13:22|1.27899
16:13:23|1.27899
16:13:24|1.27899
16:13:24|1.27899
16:13:25|1.27899
16:13:27|1.27899
16:13:28|1.27899
16:13:28|1.27899
16:13:30|1.27971
16:13:31|1.27971
16:13:32|1.27915
16:13:32|1.27915
16:13:34|1.27915
16:13:34|1.2784
16:13:36|1.2784
16:13:37|1.27897
16:13:39|1.27845
16:13:40|1.27718
16:13:41|1.27718
16:13:42|1.27718
16:13:43|1.27718
16:13:44|1.27679
16:13:45|1.27679
16:13:46|1.27679
16:13:47|1.27679
16:13:47|1.27685
16:13:49|1.27604
16:13:49|1.27604
16:13:52|1.27689
16:13:52|1.27689
16:13:53|1.27689
16:13:54|1.27679
16:13:55|1.27679
16:13:57|1.27689
16:13:58|1.27689
16:13:58|1.27794
16:14:00|1.27794
16:14:00|1.27794
16:14:01|1.27794
16:14:02|1.27794
16:14:04|1.27898
16:14:04|1.28063
16:14:05|1.27978
16:14:06|1.27978
16:14:07|1.27978
16:14:09|1.27778
16:14:10|1.27778
16:14:11|1.27778
16:14:11|1.27778
16:14:12|1.27778
16:14:13|1.27778
16:14:15|1.27778
16:14:15|1.27778
16:14:17|1.27858
16:14:18|1.27858
16:14:19|1.27858
16:14:20|1.27858
16:14:21|1.27858
16:14:22|1.27858
16:14:23|1.27858
16:14:24|1.27858
16:14:25|1.27858
16:14:26|1.27858
16:14:27|1.27858
16:14:28|1.27858
16:14:29|1.27794
16:14:30|1.27794
16:14:31|1.27794
16:14:32|1.27794
16:14:33|1.27922
16:14:34|1.2808
16:14:35|1.2808
16:14:37|1.27987
16:14:38|1.27987
16:14:39|1.27987
16:14:40|1.27987
16:14:41|1.27993
16:14:43|1.27993
16:14:43|1.28026
16:14:44|1.28026
16:14:45|1.28026
16:14:47|1.28
16:14:48|1.28
16:14:49|1.27966
16:14:50|1.28054
16:14:50|1.28054
16:14:51|1.28054
16:14:52|1.28037
16:14:54|1.28037
16:14:54|1.28026
16:14:56|1.28026
16:14:56|1.28026
16:14:57|1.28026
16:14:58|1.27915
16:15:00|1.27885
16:15:00|1.27883
16:15:02|1.27857
16:15:02|1.27911
16:15:04|1.27911
16:15:04|1.27911
16:15:05|1.27911
16:15:07|1.28054
16:15:08|1.27879
16:15:09|1.27884
16:15:10|1.27976
16:15:11|1.27976
16:15:12|1.27976
16:15:13|1.27884
16:15:14|1.27884
16:15:16|1.27884
16:15:16|1.27835
16:15:17|1.27835
16:15:19|1.27835
16:15:20|1.27835
16:15:20|1.27871
16:15:21|1.27871
16:15:23|1.27871
16:15:23|1.27735
16:15:25|1.27735
16:15:25|1.27833
16:15:26|1.27872
16:15:27|1.27976
16:15:28|1.28055
16:15:30|1.27911
16:15:30|1.27911
16:15:32|1.27911
16:15:32|1.27911
16:15:33|1.27962
16:15:35|1.27967
16:15:35|1.27967
16:15:36|1.27967
16:15:38|1.27835
16:15:39|1.27908
16:15:40|1.27908
16:15:42|1.27908
16:15:42|1.27908
16:15:43|1.27908
16:15:44|1.27908
16:15:46|1.27908
16:15:47|1.27908
16:15:48|1.27908
16:15:48|1.27849
16:15:49|1.27849
16:15:50|1.27849
16:15:51|1.27908
16:15:53|1.27908
16:15:54|1.27908
16:15:55|1.27908
16:15:56|1.27867
16:15:57|1.27867
16:15:58|1.27867
16:15:59|1.27908
16:16:00|1.27908
16:16:01|1.27908
16:16:02|1.27908
16:16:03|1.27908
16:16:04|1.27785
16:16:06|1.27735
16:16:06|1.27715
16:16:07|1.27729
16:16:08|1.27727
16:16:09|1.27703
16:16:11|1.27703
16:16:12|1.27735
16:16:12|1.27703
16:16:15|1.27716
16:16:16|1.27708
16:16:16|1.27708
16:16:18|1.27708
16:16:18|1.27708
16:16:19|1.27794
16:16:21|1.27794
16:16:21|1.27794
16:16:23|1.27794
16:16:23|1.27794
16:16:25|1.27794
16:16:26|1.27768
16:16:27|1.27768
16:16:28|1.27768
16:16:29|1.27768
16:16:30|1.27768
16:16:31|1.27768
16:16:32|1.27768
16:16:33|1.27768
16:16:34|1.27729
16:16:34|1.27729
16:16:35|1.27729
16:16:38|1.27729
16:16:38|1.27735
16:16:40|1.27562
16:16:41|1.27612
16:16:42|1.27617
16:16:44|1.27564
16:16:44|1.27564
16:16:46|1.27763
16:16:47|1.27763
16:16:48|1.27763
16:16:49|1.27763
16:16:50|1.27804
16:16:50|1.27804
16:16:52|1.27804
16:16:53|1.27804
16:16:54|1.27804
16:16:54|1.27807
16:16:56|1.27807
16:16:57|1.27868
16:16:57|1.27965
16:17:00|1.28
16:17:00|1.2792
16:17:01|1.28
16:17:02|1.28
16:17:03|1.28
16:17:04|1.27935
16:17:06|1.27864
16:17:06|1.2795
16:17:07|1.2795
16:17:08|1.27989
16:17:09|1.27989
16:17:11|1.27989
16:17:12|1.27989
16:17:13|1.27989
16:17:13|1.27864
16:17:15|1.27864
16:17:16|1.27928
16:17:16|1.27928
16:17:18|1.27928
16:17:19|1.27928
16:17:19|1.27928
16:17:20|1.27928
16:17:22|1.27928
16:17:23|1.27928
16:17:23|1.27928
16:17:25|1.27999
16:17:26|1.27988
16:17:27|1.27988
16:17:28|1.27906
16:17:29|1.27906
16:17:30|1.27906
16:17:31|1.27906
16:17:32|1.27906
16:17:33|1.27906
16:17:34|1.27906
16:17:35|1.27906
16:17:36|1.27906
16:17:37|1.27906
16:17:39|1.27906
16:17:40|1.27906
16:17:41|1.27906
16:17:41|1.27906
16:17:43|1.27949
16:17:44|1.27949
16:17:45|1.27949
16:17:46|1.27969
16:17:47|1.27969
16:17:48|1.27969
16:17:50|1.27969
16:17:51|1.27969
16:17:52|1.2796
16:17:53|1.2796
16:17:53|1.28062
16:17:55|1.28062
16:17:56|1.28062
16:17:57|1.28062
16:17:58|1.28062
16:17:59|1.28062
16:17:59|1.28061
16:18:01|1.28061
16:18:02|1.28061
16:18:03|1.28061
16:18:04|1.28061
16:18:05|1.2806
16:18:06|1.27984
16:18:07|1.27984
16:18:07|1.27946
16:18:09|1.27946
16:18:10|1.28015
16:18:10|1.28015
16:18:12|1.28015
16:18:13|1.27976
16:18:14|1.28028
16:18:15|1.27976
16:18:17|1.27976
16:18:17|1.27946
16:18:18|1.27937
16:18:19|1.27937
16:18:20|1.28024
16:18:21|1.28024
16:18:23|1.28024
16:18:23|1.27865
16:18:24|1.27865
16:18:26|1.27937
16:18:27|1.27937
16:18:27|1.27937
16:18:28|1.27937
16:18:29|1.27937
16:18:30|1.27937
16:18:31|1.27937
16:18:32|1.27937
16:18:33|1.27937
16:18:34|1.27937
16:18:35|1.27937
16:18:36|1.27937
16:18:37|1.27937
16:18:39|1.27937
16:18:40|1.27937
16:18:41|1.27937
16:18:43|1.27937
16:18:43|1.27937
16:18:45|1.27923
16:18:46|1.27936
16:18:47|1.27937
16:18:48|1.27937
16:18:49|1.27937
16:18:50|1.27937
16:18:52|1.27937
16:18:53|1.27961
16:18:54|1.27937
16:18:55|1.27961
16:18:56|1.27961
16:18:57|1.27961
16:18:58|1.27961
16:18:59|1.27865
16:19:00|1.27867
16:19:01|1.27866
16:19:02|1.27866
16:19:03|1.27866
16:19:04|1.27866
16:19:05|1.27866
16:19:06|1.27866
16:19:07|1.27866
16:19:08|1.27866
16:19:09|1.27866
16:19:10|1.27866
16:19:11|1.27866
16:19:12|1.27541
16:19:13|1.27541
16:19:14|1.27513
16:19:15|1.27513
16:19:16|1.27552
16:19:17|1.27501
16:19:18|1.27501
16:19:19|1.27569
16:19:21|1.27502
16:19:21|1.27502
16:19:22|1.27502
16:19:23|1.27502
16:19:24|1.27486
16:19:25|1.27486
16:19:27|1.27461
16:19:27|1.27422
16:19:28|1.27412
16:19:29|1.27472
16:19:31|1.27472
16:19:32|1.27472
16:19:32|1.27351
16:19:33|1.27358
16:19:35|1.2735
16:19:36|1.2735
16:19:36|1.2746
16:19:37|1.27439
16:19:38|1.27439
16:19:40|1.27442
16:19:41|1.27442
16:19:43|1.27442
16:19:43|1.27442
16:19:44|1.27385
16:19:46|1.27442
16:19:46|1.27535
16:19:48|1.27435
16:19:50|1.27557
16:19:51|1.27557
16:19:52|1.27557
16:19:52|1.27557
16:19:54|1.27557
16:19:54|1.27557
16:19:55|1.27388
16:19:56|1.2735
16:19:59|1.2735
16:20:00|1.2735
16:20:00|1.2735
16:20:01|1.27525
16:20:02|1.27392
16:20:03|1.27392
16:20:05|1.27392
16:20:06|1.27392
16:20:07|1.27392
16:20:08|1.27392
16:20:08|1.27392
16:20:09|1.27511
16:20:11|1.27351
16:20:11|1.2735
16:20:13|1.2735
16:20:13|1.2735
16:20:14|1.2735
16:20:16|1.27393
16:20:17|1.27435
16:20:17|1.27498
16:20:18|1.2735
16:20:19|1.2735
16:20:22|1.27482
16:20:22|1.27409
16:20:23|1.27409
16:20:24|1.27409
16:20:25|1.27409
16:20:27|1.27409
16:20:28|1.27396
16:20:29|1.2735
16:20:30|1.27409
16:20:31|1.27409
16:20:32|1.27351
16:20:33|1.27351
16:20:34|1.27351
16:20:35|1.27354
16:20:36|1.27354
16:20:38|1.27447
16:20:38|1.27447
16:20:39|1.27352
16:20:41|1.27416
16:20:41|1.27357
16:20:43|1.27433
16:20:44|1.27128
16:20:45|1.27031
16:20:46|1.27031
16:20:46|1.27258
16:20:48|1.27311
16:20:49|1.27311
16:20:49|1.27311
16:20:51|1.27311
16:20:52|1.27203
16:20:53|1.2721
16:20:54|1.27302
16:20:54|1.27302
16:20:56|1.27322
16:20:57|1.27322
16:20:58|1.27258
16:20:59|1.27284
16:21:00|1.272
16:21:00|1.272
16:21:02|1.272
16:21:03|1.272
16:21:05|1.27126
16:21:06|1.27244
16:21:06|1.27244
16:21:07|1.27127
16:21:09|1.27127
16:21:09|1.27389
16:21:10|1.27389
16:21:12|1.27389
16:21:12|1.27291
16:21:13|1.27375
16:21:15|1.27375
16:21:15|1.27349
16:21:16|1.27244
16:21:17|1.27244
16:21:18|1.27239
16:21:19|1.27239
16:21:21|1.27239
16:21:21|1.27239
16:21:22|1.27204
16:21:24|1.27204
16:21:24|1.27229
16:21:26|1.27229
16:21:26|1.27229
16:21:28|1.27229
16:21:28|1.27229
16:21:29|1.27136
16:21:30|1.27136
16:21:32|1.27181
16:21:32|1.27109
16:21:33|1.27136
16:21:34|1.27152
16:21:35|1.27152
16:21:37|1.27152
16:21:38|1.27187
16:21:39|1.27095
16:21:39|1.272
16:21:40|1.272
16:21:43|1.27187
16:21:44|1.27187
16:21:44|1.27142
16:21:46|1.27142
16:21:47|1.27187
16:21:47|1.27187
16:21:49|1.27187
16:21:50|1.272
16:21:50|1.27149
16:21:51|1.27149
16:21:54|1.27149
16:21:54|1.27149
16:21:56|1.2715
16:21:56|1.2715
16:21:58|1.2715
16:21:58|1.27149
16:21:59|1.27149
16:22:00|1.27149
16:22:02|1.27149
16:22:02|1.27226
16:22:03|1.27226
16:22:04|1.2715
16:22:06|1.27225
16:22:06|1.27225
16:22:07|1.27225
16:22:09|1.27205
16:22:09|1.27205
16:22:10|1.27295
16:22:11|1.27295
16:22:12|1.27284
16:22:14|1.27251
16:22:14|1.27286
16:22:15|1.27295
16:22:17|1.27295
16:22:17|1.27295
16:22:18|1.27295
16:22:19|1.27306
16:22:21|1.27331
16:22:21|1.27331
16:22:22|1.2728
16:22:23|1.2728
16:22:25|1.2728
16:22:26|1.2728
16:22:27|1.27355
16:22:28|1.27387
16:22:28|1.27322
16:22:30|1.27401
16:22:31|1.27401
16:22:31|1.27401
16:22:32|1.27401
16:22:34|1.27438
16:22:34|1.27438
16:22:36|1.27438
16:22:36|1.27438
16:22:37|1.27306
16:22:39|1.27227
16:22:40|1.27284
16:22:42|1.2724
16:22:43|1.2724
16:22:44|1.2724
16:22:45|1.2724
16:22:46|1.2724
16:22:47|1.273
16:22:47|1.273
16:22:48|1.273
16:22:50|1.273
16:22:51|1.2724
16:22:52|1.2724
16:22:53|1.2724
16:22:54|1.2724
16:22:55|1.2724
16:22:57|1.2736
16:22:58|1.2736
16:22:58|1.2736
16:22:59|1.2736
16:23:00|1.27268
16:23:01|1.27268
16:23:02|1.27328
16:23:04|1.27328
16:23:04|1.27308
16:23:06|1.27308
16:23:07|1.27308
16:23:07|1.27308
16:23:08|1.27308
16:23:09|1.27308
16:23:10|1.27296
16:23:12|1.27296
16:23:13|1.27296
16:23:14|1.27296
16:23:15|1.2727
16:23:15|1.2727
16:23:16|1.27266
16:23:18|1.27266
16:23:19|1.27325
16:23:20|1.27319
16:23:21|1.27319
16:23:22|1.27319
16:23:23|1.27322
16:23:24|1.27322
16:23:25|1.27322
16:23:26|1.27771
16:23:27|1.27886
16:23:28|1.27874
16:23:29|1.27887
16:23:30|1.27935
16:23:31|1.27935
16:23:32|1.27935
16:23:33|1.27935
16:23:34|1.27926
16:23:35|1.28
16:23:36|1.28
16:23:37|1.28
16:23:38|1.28
16:23:39|1.28
16:23:40|1.28
16:23:43|1.28062
16:23:44|1.28231
16:23:44|1.28231
16:23:46|1.28231
16:23:47|1.28147
16:23:48|1.2816
16:23:49|1.28138
16:23:50|1.28218
16:23:51|1.28227
16:23:52|1.28227
16:23:53|1.28218
16:23:54|1.28231
16:23:56|1.28231
16:23:57|1.282
16:23:57|1.282
16:23:58|1.282
16:23:59|1.282
16:24:00|1.282
16:24:01|1.28247
16:24:02|1.28257
16:24:04|1.28238
16:24:04|1.28238
16:24:05|1.28238
16:24:07|1.28238
16:24:07|1.2828
16:24:08|1.2828
16:24:09|1.2828
16:24:11|1.2828
16:24:12|1.2828
16:24:12|1.2824
16:24:13|1.28295
16:24:14|1.28295
16:24:15|1.28295
16:24:16|1.28295
16:24:17|1.28299
16:24:18|1.28299
16:24:19|1.28238
16:24:21|1.28238
16:24:21|1.283
16:24:22|1.283
16:24:23|1.2828
16:24:24|1.28164
16:24:25|1.28164
16:24:27|1.28292
16:24:27|1.28292
16:24:29|1.283
16:24:29|1.28324
16:24:30|1.28486
16:24:31|1.28427
16:24:32|1.28439
16:24:33|1.28452
16:24:34|1.28452
16:24:36|1.28466
16:24:36|1.285
16:24:37|1.28504
16:24:39|1.28512
16:24:39|1.28543
16:24:40|1.28347
16:24:42|1.28566
16:24:43|1.28498
16:24:44|1.28498
16:24:46|1.28461
16:24:47|1.2854
16:24:48|1.28498
16:24:49|1.28498
16:24:50|1.28499
16:24:51|1.28538
16:24:52|1.2854
16:24:53|1.2854
16:24:54|1.2854
16:24:55|1.2854
16:24:56|1.285
16:24:57|1.285
16:24:58|1.285
16:24:59|1.285
16:25:00|1.285
16:25:01|1.28599
16:25:02|1.28599
16:25:03|1.28599
16:25:05|1.28599
16:25:05|1.28599
16:25:06|1.28599
16:25:07|1.28599
16:25:08|1.28551
16:25:10|1.28551
16:25:11|1.28551
16:25:12|1.28551
16:25:13|1.28583
16:25:13|1.2854
16:25:14|1.28546
16:25:15|1.28546
16:25:17|1.28546
16:25:17|1.28546
16:25:19|1.2854
16:25:19|1.2854
16:25:21|1.2854
16:25:22|1.2854
16:25:23|1.2854
16:25:24|1.28541
16:25:25|1.28541
16:25:26|1.28541
16:25:27|1.28599
16:25:28|1.28599
16:25:29|1.28618
16:25:30|1.28626
16:25:31|1.28626
16:25:32|1.28626
16:25:33|1.28626
16:25:34|1.28626
16:25:35|1.28626
16:25:36|1.28631
16:25:37|1.2855
16:25:38|1.2855
16:25:39|1.28626
16:25:40|1.28668
16:25:41|1.28739
16:25:42|1.28739
16:25:44|1.28718
16:25:45|1.28718
16:25:45|1.28718
16:25:47|1.28718
16:25:49|1.28718
16:25:49|1.28718
16:25:50|1.28718
16:25:51|1.28668
16:25:53|1.28683
16:25:54|1.28718
16:25:54|1.28718
16:25:56|1.28718
16:25:56|1.28798
16:25:57|1.28798
16:25:58|1.2884
16:26:00|1.288
16:26:01|1.288
16:26:01|1.288
16:26:03|1.288
16:26:03|1.288
16:26:05|1.288
16:26:06|1.288
16:26:07|1.28839
16:26:07|1.28839
16:26:09|1.28839
16:26:10|1.28839
16:26:10|1.28811
16:26:12|1.28838
16:26:13|1.28838
16:26:14|1.28798
16:26:15|1.28799
16:26:16|1.28841
16:26:17|1.28841
16:26:18|1.28841
16:26:19|1.28841
16:26:21|1.28825
16:26:21|1.28825
16:26:22|1.28841
16:26:24|1.28841
16:26:24|1.28841
16:26:25|1.28628
16:26:26|1.28682
16:26:27|1.28679
16:26:29|1.28679
16:26:29|1.2884
16:26:30|1.28745
16:26:31|1.288
16:26:32|1.288
16:26:33|1.288
16:26:34|1.28735
16:26:36|1.28735
16:26:36|1.28735
16:26:37|1.28735
16:26:38|1.28735
16:26:39|1.28735
16:26:40|1.28799
16:26:41|1.28799
16:26:42|1.28799
16:26:44|1.28837
16:26:46|1.28837
16:26:47|1.28707
16:26:48|1.28707
16:26:49|1.28707
16:26:51|1.2868
16:26:52|1.2868
16:26:52|1.2868
16:26:54|1.28679
16:26:54|1.28679
16:26:55|1.28679
16:26:57|1.28679
16:26:58|1.28679
16:26:59|1.28629
16:26:59|1.28629
16:27:00|1.28629
16:27:02|1.28629
16:27:02|1.28629
16:27:05|1.28629
16:27:05|1.28733
16:27:06|1.28733
16:27:07|1.28733
16:27:08|1.28733
16:27:09|1.2863
16:27:11|1.2863
16:27:11|1.2863
16:27:12|1.28708
16:27:14|1.28719
16:27:15|1.28719
16:27:16|1.28719
16:27:16|1.28719
16:27:18|1.28719
16:27:19|1.28682
16:27:20|1.28735
16:27:21|1.28681
16:27:22|1.28681
16:27:23|1.28722
16:27:24|1.28631
16:27:25|1.28631
16:27:26|1.28631
16:27:27|1.28684
16:27:28|1.28684
16:27:29|1.28684
16:27:30|1.28645
16:27:31|1.28645
16:27:32|1.2867
16:27:33|1.28684
16:27:34|1.28632
16:27:35|1.2863
16:27:36|1.28644
16:27:38|1.28584
16:27:39|1.28584
16:27:40|1.28502
16:27:41|1.28461
16:27:41|1.28461
16:27:43|1.28461
16:27:45|1.28411
16:27:46|1.28384
16:27:46|1.28168
16:27:47|1.2832
16:27:49|1.28266
16:27:50|1.28266
16:27:51|1.28266
16:27:52|1.28266
16:27:52|1.28156
16:27:54|1.28164
16:27:55|1.28164
16:27:56|1.28177
16:27:57|1.28177
16:27:58|1.28177
16:28:00|1.28152
16:28:01|1.28152
16:28:01|1.28152
16:28:03|1.28358
16:28:04|1.28314
16:28:04|1.28314
16:28:06|1.2832
16:28:07|1.2832
16:28:08|1.2832
16:28:09|1.2832
16:28:10|1.28401
16:28:11|1.28401
16:28:12|1.28401
16:28:13|1.28443
16:28:14|1.28553
16:28:15|1.28553
16:28:17|1.28553
16:28:17|1.28433
16:28:18|1.28433
16:28:20|1.28433
16:28:20|1.28566
16:28:21|1.28422
16:28:22|1.28422
16:28:23|1.28422
16:28:24|1.28422
16:28:26|1.28369
16:28:27|1.28387
16:28:27|1.28416
16:28:28|1.28416
16:28:29|1.28416
16:28:30|1.28416
16:28:31|1.28416
16:28:33|1.28416
16:28:33|1.28448
16:28:34|1.28395
16:28:35|1.28395
16:28:36|1.28395
16:28:38|1.28395
16:28:39|1.28395
16:28:39|1.28395
16:28:41|1.28395
16:28:41|1.28394
16:28:43|1.28394
16:28:44|1.28394
16:28:45|1.28394
16:28:47|1.28459
16:28:47|1.28566
16:28:48|1.28499
16:28:50|1.28499
16:28:50|1.28488
16:28:52|1.28488
16:28:52|1.28488
16:28:54|1.28488
16:28:55|1.28488
16:28:56|1.28488
16:28:56|1.28448
16:28:58|1.28448
16:28:58|1.28499
16:28:59|1.28499
16:29:01|1.28473
16:29:01|1.28499
16:29:02|1.28473
16:29:04|1.28415
16:29:05|1.2856
16:29:06|1.2856
16:29:06|1.28564
16:29:07|1.28325
16:29:08|1.28325
16:29:10|1.28325
16:29:10|1.2832
16:29:12|1.28292
16:29:12|1.28299
16:29:13|1.28285
16:29:14|1.28244
16:29:16|1.283
16:29:17|1.283
16:29:17|1.28322
16:29:19|1.283
16:29:20|1.283
16:29:21|1.28214
16:29:22|1.28165
16:29:23|1.28165
16:29:24|1.28285
16:29:25|1.28285
16:29:26|1.28285
16:29:27|1.28384
16:29:28|1.28285
16:29:29|1.28285
16:29:30|1.28285
16:29:31|1.28333
16:29:32|1.28333
16:29:33|1.28333
16:29:34|1.28297
16:29:35|1.2821
16:29:36|1.28249
16:29:38|1.28249
16:29:38|1.28249
16:29:39|1.28299
16:29:40|1.28299
16:29:41|1.28334
16:29:42|1.28308
16:29:43|1.28308
16:29:44|1.28308
16:29:46|1.28308
16:29:47|1.28308
16:29:48|1.28308
16:29:49|1.28308
16:29:51|1.28308
16:29:51|1.28308
16:29:53|1.28304
16:29:54|1.28304
16:29:54|1.28217
16:29:55|1.28217
16:29:56|1.28217
16:29:57|1.28217
16:29:58|1.28304
16:29:59|1.28304
16:30:01|1.2844
16:30:01|1.28414
16:30:02|1.28414
16:30:04|1.28336
16:30:04|1.28322
16:30:05|1.28322
16:30:07|1.28309
16:30:07|1.28309
16:30:09|1.28269
16:30:09|1.28269
16:30:11|1.28349
16:30:11|1.28336
16:30:13|1.28453
16:30:14|1.28453
16:30:15|1.28378
16:30:16|1.28401
16:30:16|1.28348
16:30:18|1.28348
16:30:19|1.28348
16:30:20|1.28348
16:30:21|1.28244
16:30:22|1.2831
16:30:23|1.2831
16:30:24|1.2831
16:30:25|1.2831
16:30:26|1.28336
16:30:27|1.28336
16:30:28|1.28336
16:30:29|1.28219
16:30:30|1.28221
16:30:31|1.28221
16:30:32|1.28258
16:30:33|1.28231
16:30:34|1.28231
16:30:35|1.28106
16:30:36|1.28224
16:30:37|1.28206
16:30:38|1.28206
16:30:39|1.28206
16:30:40|1.28224
16:30:41|1.28224
16:30:42|1.28224
16:30:43|1.28178
16:30:44|1.28178
16:30:45|1.28178
16:30:46|1.28178
16:30:48|1.28178
16:30:49|1.2826
16:30:50|1.28047
16:30:52|1.28154
16:30:52|1.28117
16:30:53|1.28117
16:30:54|1.28193
16:30:56|1.28193
16:30:57|1.28167
16:30:57|1.28167
16:30:58|1.28167
16:31:00|1.28167
16:31:00|1.28167
16:31:01|1.28167
16:31:03|1.28167
16:31:03|1.28167
16:31:04|1.28167
16:31:05|1.28167
16:31:06|1.28144
16:31:08|1.28144
16:31:09|1.28144
16:31:10|1.28144
16:31:11|1.28144
16:31:12|1.28144
16:31:12|1.28144
16:31:14|1.28144
16:31:14|1.28299
16:31:16|1.28246
16:31:17|1.28246
16:31:18|1.28246
16:31:19|1.28246
16:31:20|1.28246
16:31:21|1.2831
16:31:22|1.28362
16:31:23|1.2831
16:31:24|1.28388
16:31:25|1.28388
16:31:26|1.28352
16:31:27|1.28352
16:31:28|1.28352
16:31:29|1.28339
16:31:30|1.28339
16:31:31|1.28339
16:31:32|1.28339
16:31:33|1.28339
16:31:35|1.28363
16:31:35|1.28363
16:31:36|1.28363
16:31:38|1.28325
16:31:38|1.28414
16:31:40|1.28414
16:31:40|1.28414
16:31:41|1.28414
16:31:42|1.28339
16:31:43|1.28339
16:31:44|1.28339
16:31:45|1.28339
16:31:46|1.28339
16:31:48|1.28339
16:31:50|1.28339
16:31:51|1.28339
16:31:52|1.28339
16:31:54|1.28339
16:31:55|1.28342
16:31:56|1.28342
16:31:57|1.28388
16:31:58|1.2844
16:31:59|1.2844
16:32:00|1.2844
16:32:01|1.2844
16:32:02|1.2844
16:32:03|1.2844
16:32:04|1.2844
16:32:05|1.2844
16:32:06|1.2844
16:32:07|1.28381
16:32:08|1.28381
16:32:09|1.28399
16:32:10|1.28399
16:32:11|1.28399
16:32:12|1.28399
16:32:13|1.28399
16:32:14|1.28399
16:32:15|1.28399
16:32:16|1.28399
16:32:17|1.28399
16:32:18|1.28399
16:32:19|1.28399
16:32:20|1.28414
16:32:21|1.28363
16:32:22|1.28415
16:32:23|1.28487
16:32:24|1.28487
16:32:25|1.28487
16:32:26|1.28487
16:32:28|1.28487
16:32:29|1.28505
16:32:30|1.28505
16:32:31|1.28505
16:32:32|1.28505
16:32:33|1.28543
16:32:34|1.28544
16:32:35|1.28544
16:32:36|1.28544
16:32:37|1.28544
16:32:38|1.28544
16:32:39|1.2861
16:32:40|1.28544
16:32:41|1.28544
16:32:42|1.28544
16:32:43|1.28544
16:32:44|1.28544
16:32:45|1.28544
16:32:46|1.28544
16:32:47|1.28596
16:32:48|1.28596
16:32:49|1.28666
16:32:51|1.28666
16:32:52|1.28666
16:32:54|1.28666
16:32:54|1.28674
16:32:55|1.287
16:32:56|1.28842
16:32:58|1.28842
16:32:59|1.28842
16:32:59|1.28842
16:33:00|1.28842
16:33:01|1.28842
16:33:03|1.28842
16:33:04|1.28842
16:33:04|1.28842
16:33:05|1.28842
16:33:06|1.28842
16:33:08|1.28769
16:33:09|1.28769
16:33:10|1.28769
16:33:11|1.28769
16:33:12|1.28769
16:33:14|1.2872
16:33:14|1.2872
16:33:16|1.28553
16:33:16|1.28553
16:33:18|1.28553
16:33:19|1.28553
16:33:19|1.28604
16:33:21|1.28714
16:33:22|1.28594
16:33:22|1.28594
16:33:23|1.28604
16:33:24|1.28604
16:33:25|1.28604
16:33:26|1.28604
16:33:27|1.28604
16:33:28|1.28604
16:33:30|1.28604
16:33:30|1.28757
16:33:32|1.28757
16:33:32|1.28776
16:33:33|1.28608
16:33:34|1.28608
16:33:35|1.28608
16:33:37|1.28608
16:33:38|1.28608
16:33:39|1.28608
16:33:39|1.28608
16:33:40|1.28605
16:33:41|1.28605
16:33:43|1.28605
16:33:43|1.28605
16:33:44|1.28605
16:33:46|1.28553
16:33:46|1.28543
16:33:48|1.28428
16:33:48|1.28428
16:33:51|1.28428
16:33:52|1.28411
16:33:53|1.28411
16:33:54|1.28411
16:33:55|1.28411
16:33:57|1.28411
16:33:57|1.28411
16:33:58|1.28411
16:34:00|1.28411
16:34:00|1.28411
16:34:02|1.28287
16:34:02|1.28287
16:34:04|1.28287
16:34:05|1.283
16:34:05|1.283
16:34:07|1.283
16:34:08|1.28473
16:34:09|1.28473
16:34:10|1.28473
16:34:10|1.28473
16:34:12|1.28473
16:34:13|1.28362
16:34:14|1.28362
16:34:15|1.28362
16:34:16|1.2844
16:34:16|1.2844
16:34:18|1.2844
16:34:19|1.28326
16:34:20|1.28326
16:34:21|1.28433
16:34:22|1.28276
16:34:23|1.28246
16:34:24|1.28246
16:34:25|1.28307
16:34:26|1.28307
16:34:27|1.28272
16:34:28|1.28272
16:34:29|1.28272
16:34:30|1.28272
16:34:31|1.28272
16:34:32|1.28336
16:34:33|1.28336
16:34:34|1.28336
16:34:35|1.28336
16:34:36|1.28336
16:34:37|1.28336
16:34:38|1.28328
16:34:39|1.28276
16:34:40|1.28276
16:34:41|1.28276
16:34:42|1.28276
16:34:43|1.28232
16:34:44|1.28232
16:34:45|1.28204
16:34:46|1.28053
16:34:47|1.28053
16:34:48|1.28024
16:34:49|1.2803
16:34:50|1.2803
16:34:52|1.2803
16:34:53|1.28114
16:34:54|1.28079
16:34:55|1.28079
16:34:56|1.28079
16:34:57|1.28079
16:34:59|1.28011
16:34:59|1.28011
16:35:01|1.28029
16:35:02|1.28029
16:35:02|1.28029
16:35:04|1.28029
16:35:05|1.28147
16:35:05|1.28117
16:35:06|1.28154
16:35:08|1.28291
16:35:08|1.28211
16:35:09|1.28211
16:35:10|1.28211
16:35:11|1.28059
16:35:12|1.28206
16:35:14|1.28206
16:35:15|1.28228
16:35:15|1.28228
16:35:17|1.28228
16:35:18|1.28228
16:35:19|1.28
16:35:20|1.28
16:35:22|1.28028
16:35:22|1.28
16:35:23|1.28
16:35:25|1.28
16:35:25|1.28
16:35:26|1.28
16:35:27|1.28
16:35:28|1.27958
16:35:29|1.27958
16:35:31|1.27958
16:35:31|1.279
16:35:32|1.27958
16:35:33|1.27958
16:35:35|1.27935
16:35:35|1.27935
16:35:36|1.27935
16:35:38|1.27871
16:35:38|1.27871
16:35:39|1.27871
16:35:40|1.27872
16:35:41|1.27871
16:35:42|1.27871
16:35:44|1.27916
16:35:44|1.2783
16:35:45|1.2783
16:35:46|1.2783
16:35:47|1.2783
16:35:48|1.2783
16:35:49|1.2783
16:35:50|1.2783
16:35:52|1.2783
16:35:54|1.2784
16:35:55|1.2784
16:35:55|1.27822
16:35:57|1.27715
16:35:58|1.27715
16:35:59|1.27654
16:36:00|1.27626
16:36:01|1.27542
16:36:02|1.27542
16:36:03|1.2754
16:36:04|1.275
16:36:04|1.27472
16:36:06|1.2745
16:36:06|1.27395
16:36:08|1.27395
16:36:08|1.27395
16:36:10|1.27448
16:36:12|1.27448
16:36:12|1.27395
16:36:13|1.27395
16:36:15|1.27395
16:36:15|1.27395
16:36:16|1.27395
16:36:18|1.27387
16:36:19|1.27387
16:36:20|1.27357
16:36:21|1.27378
16:36:21|1.27387
16:36:22|1.27387
16:36:23|1.27387
16:36:25|1.27361
16:36:25|1.27361
16:36:26|1.27361
16:36:28|1.27361
16:36:28|1.27362
16:36:29|1.27416
16:36:31|1.27363
16:36:32|1.27363
16:36:32|1.27363
16:36:33|1.27387
16:36:35|1.27387
16:36:35|1.27387
16:36:37|1.27422
16:36:38|1.27422
16:36:38|1.27422
16:36:39|1.27327
16:36:41|1.27335
16:36:41|1.27335
16:36:42|1.27335
16:36:43|1.27362
16:36:44|1.27362
16:36:46|1.27362
16:36:47|1.27362
16:36:47|1.27335
16:36:49|1.27335
16:36:49|1.27362
16:36:50|1.27362
16:36:51|1.27362
16:36:52|1.27322
16:36:53|1.27322
16:36:55|1.27335
16:36:56|1.27252
16:36:57|1.27252
16:36:59|1.27252
16:36:59|1.2724
16:37:01|1.2724
16:37:02|1.27216
16:37:03|1.27179
16:37:04|1.27212
16:37:05|1.27212
16:37:06|1.27155
16:37:08|1.27191
16:37:08|1.27191
16:37:10|1.27229
16:37:11|1.27216
16:37:12|1.27256
16:37:13|1.27256
16:37:13|1.27101
16:37:15|1.27101
16:37:16|1.27177
16:37:17|1.27101
16:37:18|1.27101
16:37:19|1.27102
16:37:21|1.27102
16:37:21|1.27164
16:37:23|1.27182
16:37:23|1.271
16:37:25|1.271
16:37:25|1.27144
16:37:27|1.27174
16:37:27|1.27101
16:37:28|1.27127
16:37:29|1.27127
16:37:30|1.27114
16:37:32|1.272
16:37:32|1.272
16:37:33|1.27257
16:37:34|1.27257
16:37:35|1.27257
16:37:36|1.27257
16:37:37|1.27153
16:37:38|1.27153
16:37:39|1.27202
16:37:40|1.27257
16:37:42|1.27257
16:37:42|1.27205
16:37:44|1.27257
16:37:44|1.27253
16:37:45|1.27257
16:37:46|1.27257
16:37:48|1.27257
16:37:48|1.27257
16:37:49|1.27257
16:37:51|1.27257
16:37:51|1.27257
16:37:53|1.2733
16:37:54|1.2733
16:37:56|1.2733
16:37:56|1.2733
16:37:57|1.2733
16:37:58|1.27329
16:38:00|1.27329
16:38:01|1.27424
16:38:02|1.27473
16:38:02|1.27473
16:38:04|1.27461
16:38:06|1.27507
16:38:06|1.27388
16:38:08|1.27388
16:38:08|1.27388
16:38:09|1.27388
16:38:10|1.27502
16:38:11|1.27502
16:38:12|1.27502
16:38:13|1.27528
16:38:14|1.27515
16:38:15|1.27527
16:38:17|1.27527
16:38:17|1.27527
16:38:19|1.27527
16:38:19|1.27527
16:38:20|1.27527
16:38:22|1.2758
16:38:22|1.27697
16:38:24|1.27697
16:38:24|1.27697
16:38:25|1.27697
16:38:26|1.27697
16:38:27|1.27555
16:38:28|1.27622
16:38:29|1.27622
16:38:30|1.27555
16:38:31|1.27695
16:38:33|1.27634
16:38:33|1.27697
16:38:35|1.27697
16:38:35|1.27697
16:38:37|1.27628
16:38:38|1.27628
16:38:39|1.27676
16:38:40|1.27628
16:38:41|1.27628
16:38:42|1.27628
16:38:43|1.27628
16:38:44|1.27628
16:38:45|1.27595
16:38:46|1.27595
16:38:47|1.27595
16:38:48|1.27595
16:38:49|1.27634
16:38:50|1.27675
16:38:51|1.27675
16:38:52|1.27675
16:38:53|1.27675
16:38:54|1.27675
16:38:55|1.27517
16:38:56|1.27517
16:38:57|1.27647
16:38:58|1.27647
16:38:59|1.27636
16:39:01|1.27636
16:39:02|1.27636
16:39:03|1.27647
16:39:03|1.27647
16:39:05|1.27502
16:39:06|1.27502
16:39:06|1.27502
16:39:08|1.27437
16:39:09|1.27435
16:39:09|1.27438
16:39:11|1.27438
16:39:12|1.27438
16:39:13|1.27438
16:39:14|1.27438
16:39:15|1.27438
16:39:15|1.2745
16:39:17|1.2745
16:39:18|1.27484
16:39:19|1.27484
16:39:19|1.27482
16:39:20|1.27604
16:39:22|1.27603
16:39:23|1.2765
16:39:24|1.27649
16:39:25|1.27842
16:39:26|1.27822
16:39:27|1.27822
16:39:28|1.27738
16:39:29|1.27634
16:39:30|1.27634
16:39:31|1.27634
16:39:32|1.27634
16:39:33|1.27558
16:39:34|1.27634
16:39:35|1.27634
16:39:36|1.27634
16:39:37|1.27509
16:39:38|1.27509
16:39:39|1.27509
16:39:40|1.27509
16:39:41|1.27509
16:39:42|1.27509
16:39:43|1.27509
16:39:44|1.27729
16:39:45|1.27796
16:39:46|1.27796
16:39:47|1.27796
16:39:48|1.27796
16:39:49|1.27796
16:39:50|1.27796
16:39:51|1.27796
16:39:52|1.27543
16:39:53|1.27544
16:39:54|1.27577
16:39:55|1.27577
16:39:57|1.27491
16:39:59|1.27508
16:40:00|1.27508
16:40:01|1.27507
16:40:01|1.27507
16:40:02|1.27507
16:40:04|1.27507
16:40:05|1.27408
16:40:06|1.27408
16:40:07|1.27441
16:40:08|1.27281
16:40:09|1.27281
16:40:09|1.27473
16:40:11|1.27473
16:40:11|1.27473
16:40:12|1.27473
16:40:13|1.27473
16:40:15|1.27439
16:40:16|1.27439
16:40:16|1.27439
16:40:18|1.27439
16:40:18|1.27335
16:40:19|1.27335
16:40:21|1.27282
16:40:22|1.27282
16:40:22|1.27282
16:40:24|1.27257
16:40:25|1.27257
16:40:26|1.27282
16:40:26|1.27365
16:40:28|1.27365
16:40:28|1.274
16:40:30|1.274
16:40:30|1.274
16:40:32|1.274
16:40:33|1.274
16:40:34|1.27482
16:40:35|1.27625
16:40:36|1.27768
16:40:37|1.27844
16:40:38|1.27755
16:40:39|1.27713
16:40:40|1.27595
16:40:41|1.27595
16:40:42|1.27595
16:40:43|1.27595
16:40:44|1.27595
16:40:45|1.27595
16:40:46|1.27595
16:40:47|1.27595
16:40:48|1.27595
16:40:49|1.27636
16:40:50|1.27509
16:40:51|1.27509
16:40:52|1.274
16:40:53|1.27381
16:40:54|1.27381
16:40:55|1.27381
16:40:56|1.27381
16:40:57|1.27381
16:40:58|1.27352
16:40:59|1.27499
16:41:00|1.27499
16:41:01|1.27499
16:41:02|1.27499
16:41:03|1.27499
16:41:04|1.27499
16:41:05|1.27456
16:41:06|1.27456
16:41:07|1.27456
16:41:08|1.27499
16:41:09|1.27561
16:41:10|1.27561
16:41:11|1.27561
16:41:12|1.27517
16:41:13|1.27559
16:41:14|1.27595
16:41:16|1.27557
16:41:17|1.27595
16:41:18|1.27595
16:41:19|1.27595
16:41:20|1.27612
16:41:21|1.27612
16:41:22|1.27612
16:41:23|1.27612
16:41:24|1.27596
16:41:25|1.27596
16:41:26|1.27596
16:41:27|1.27635
16:41:28|1.27635
16:41:29|1.27635
16:41:29|1.27635
16:41:31|1.27651
16:41:32|1.27651
16:41:33|1.27735
16:41:34|1.27702
16:41:35|1.27702
16:41:36|1.27702
16:41:37|1.27702
16:41:38|1.27702
16:41:39|1.27702
16:41:40|1.27702
16:41:42|1.27703
16:41:43|1.27703
16:41:44|1.27702
16:41:44|1.27678
16:41:46|1.27678
16:41:46|1.27634
16:41:47|1.27634
16:41:49|1.27609
16:41:50|1.27608
16:41:50|1.27608
16:41:52|1.27608
16:41:53|1.27703
16:41:53|1.27703
16:41:55|1.27808
16:41:56|1.27808
16:41:56|1.27808
16:41:57|1.27808
16:41:59|1.27808
16:42:00|1.2784
16:42:01|1.27794
16:42:02|1.27807
16:42:03|1.27833
16:42:05|1.27898
16:42:06|1.27898
16:42:07|1.27765
16:42:08|1.27764
16:42:08|1.27764
16:42:10|1.27742
16:42:11|1.27742
16:42:11|1.27647
16:42:13|1.27647
16:42:14|1.27647
16:42:15|1.27647
16:42:16|1.27647
16:42:17|1.27647
16:42:18|1.27676
16:42:19|1.27725
16:42:20|1.27662
16:42:21|1.27662
16:42:22|1.27647
16:42:23|1.27729
16:42:24|1.27729
16:42:25|1.27729
16:42:26|1.27766
16:42:27|1.27766
16:42:29|1.27766
16:42:30|1.27766
16:42:31|1.27766
16:42:32|1.27807
16:42:32|1.27807
16:42:33|1.27807
16:42:34|1.27912
16:42:35|1.27912
16:42:37|1.27912
16:42:37|1.27912
16:42:39|1.27912
16:42:39|1.27912
16:42:41|1.27912
16:42:41|1.27842
16:42:43|1.27885
16:42:43|1.27885
16:42:45|1.27912
16:42:45|1.27912
16:42:46|1.27912
16:42:47|1.27912
16:42:49|1.27912
16:42:49|1.27912
16:42:51|1.27912
16:42:51|1.27912
16:42:52|1.27912
16:42:53|1.27912
16:42:54|1.27912
16:42:55|1.27989
16:42:56|1.27989
16:42:57|1.27989
16:42:58|1.27952
16:43:00|1.27952
16:43:01|1.2792
16:43:02|1.2792
16:43:03|1.2792
16:43:03|1.28
16:43:05|1.28
16:43:06|1.28
16:43:06|1.28
16:43:09|1.28
16:43:09|1.28054
16:43:10|1.28054
16:43:11|1.28054
16:43:13|1.28054
16:43:13|1.28054
16:43:14|1.28
16:43:15|1.28
16:43:16|1.27855
16:43:17|1.27855
16:43:18|1.27855
16:43:19|1.27855
16:43:21|1.27855
16:43:22|1.27872
16:43:22|1.27872
16:43:24|1.27872
16:43:24|1.27872
16:43:26|1.28011
16:43:26|1.28011
16:43:27|1.28011
16:43:29|1.27937
16:43:30|1.27937
16:43:30|1.2795
16:43:31|1.27947
16:43:33|1.27885
16:43:33|1.27898
16:43:35|1.27898
16:43:35|1.27898
16:43:36|1.27875
16:43:37|1.27859
16:43:38|1.27859
16:43:39|1.27846
16:43:40|1.27816
16:43:41|1.27808
16:43:42|1.27815
16:43:44|1.27804
16:43:44|1.278
16:43:45|1.27792
16:43:46|1.27804
16:43:47|1.27794
16:43:48|1.27794
16:43:49|1.27788
16:43:50|1.27788
16:43:51|1.27788
16:43:52|1.27756
16:43:53|1.27756
16:43:54|1.27742
16:43:55|1.27742
16:43:56|1.27755
16:43:58|1.27704
16:43:58|1.27664
16:43:59|1.27609
16:44:01|1.27675
16:44:02|1.27675
16:44:03|1.27675
16:44:04|1.27675
16:44:05|1.27675
16:44:06|1.27675
16:44:07|1.27675
16:44:08|1.27625
16:44:09|1.27625
16:44:10|1.27664
16:44:11|1.27677
16:44:12|1.27805
16:44:13|1.27805
16:44:14|1.27805
16:44:15|1.27805
16:44:16|1.27794
16:44:17|1.27807
16:44:19|1.27781
16:44:19|1.27781
16:44:20|1.27706
16:44:21|1.27716
16:44:23|1.27676
16:44:23|1.27676
16:44:24|1.2765
16:44:25|1.27638
16:44:26|1.27638
16:44:27|1.27638
16:44:28|1.27729
16:44:30|1.27729
16:44:31|1.27833
16:44:32|1.27751
16:44:33|1.27738
16:44:34|1.27582
16:44:35|1.27581
16:44:36|1.27608
16:44:37|1.27608
16:44:38|1.27608
16:44:39|1.27638
16:44:40|1.27638
16:44:41|1.27638
16:44:42|1.27702
16:44:43|1.27735
16:44:44|1.27729
16:44:45|1.27676
16:44:46|1.27729
16:44:47|1.27729
16:44:49|1.27729
16:44:49|1.27716
16:44:50|1.27716
16:44:51|1.2769
16:44:52|1.27726
16:44:53|1.27634
16:44:54|1.27688
16:44:55|1.27701
16:44:57|1.27701
16:44:58|1.27689
16:44:58|1.2769
16:44:59|1.27755
16:45:01|1.27708
16:45:02|1.2769
16:45:03|1.27735
16:45:05|1.27767
16:45:05|1.27853
16:45:07|1.27853
16:45:08|1.2795
16:45:08|1.27963
16:45:09|1.27963
16:45:10|1.28015
16:45:11|1.27964
16:45:13|1.27962
16:45:14|1.27959
16:45:15|1.27959
16:45:16|1.27963
16:45:17|1.27988
16:45:18|1.28203
16:45:19|1.28203
16:45:20|1.282
16:45:21|1.28188
16:45:22|1.28163
16:45:24|1.28175
16:45:24|1.28176
16:45:25|1.28271
16:45:26|1.28271
16:45:27|1.28271
16:45:29|1.28271
16:45:29|1.28271
16:45:30|1.28271
16:45:31|1.28254
16:45:32|1.28254
16:45:34|1.28254
16:45:34|1.28254
16:45:36|1.28254
16:45:36|1.28061
16:45:38|1.28061
16:45:38|1.28175
16:45:39|1.28038
16:45:40|1.28121
16:45:42|1.28124
16:45:42|1.28124
16:45:44|1.28124
16:45:44|1.28157
16:45:45|1.28157
16:45:46|1.28157
16:45:47|1.28157
16:45:48|1.27998
16:45:49|1.28147
16:45:51|1.28103
16:45:51|1.28103
16:45:53|1.28103
16:45:53|1.28103
16:45:55|1.28128
16:45:55|1.28128
16:45:56|1.28115
16:45:57|1.28115
16:45:58|1.28115
16:46:00|1.28115
16:46:00|1.28
16:46:01|1.28
16:46:03|1.28
16:46:03|1.28
16:46:06|1.27973
16:46:07|1.28005
16:46:07|1.27881
16:46:09|1.27881
16:46:09|1.27914
16:46:11|1.27916
16:46:12|1.27916
16:46:12|1.27916
16:46:14|1.27959
16:46:15|1.27934
16:46:16|1.27868
16:46:17|1.27868
16:46:18|1.27868
16:46:19|1.2775
16:46:20|1.27867
16:46:21|1.27799
16:46:22|1.27698
16:46:23|1.27698
16:46:24|1.27698
16:46:25|1.27682
16:46:26|1.27677
16:46:27|1.27677
16:46:28|1.27677
16:46:29|1.27747
16:46:30|1.27823
16:46:30|1.27842
16:46:32|1.27819
16:46:33|1.27803
16:46:34|1.27803
16:46:35|1.27803
16:46:36|1.27712
16:46:36|1.27655
16:46:38|1.27699
16:46:39|1.27654
16:46:40|1.27667
16:46:40|1.27656
16:46:42|1.27695
16:46:43|1.27695
16:46:44|1.27695
16:46:45|1.2769
16:46:46|1.2769
16:46:46|1.2769
16:46:48|1.2766
16:46:48|1.2769
16:46:50|1.2769
16:46:50|1.2769
16:46:52|1.2769
16:46:52|1.2769
16:46:54|1.27844
16:46:55|1.27844
16:46:56|1.27844
16:46:58|1.27865
16:46:58|1.27704
16:46:59|1.27704
16:47:00|1.2769
16:47:02|1.27571
16:47:02|1.27571
16:47:04|1.27502
16:47:05|1.27502
16:47:06|1.27812
16:47:07|1.27812
16:47:08|1.27812
16:47:09|1.27851
16:47:10|1.27674
16:47:12|1.27674
16:47:13|1.27674
16:47:14|1.27674
16:47:15|1.27674
16:47:15|1.27674
16:47:17|1.27674
16:47:17|1.27842
16:47:19|1.27842
16:47:19|1.27842
16:47:21|1.27864
16:47:21|1.279
16:47:23|1.279
16:47:23|1.27942
16:47:24|1.27942
16:47:26|1.27921
16:47:27|1.27759
16:47:28|1.27759
16:47:28|1.27837
16:47:30|1.27837
16:47:31|1.27791
16:47:31|1.27842
16:47:32|1.27842
16:47:33|1.27921
16:47:34|1.27921
16:47:36|1.28025
16:47:36|1.28025
16:47:38|1.27982
16:47:38|1.28033
16:47:40|1.28033
16:47:41|1.28026
16:47:42|1.28148
16:47:43|1.28148
16:47:44|1.28091
16:47:45|1.28148
16:47:46|1.28147
16:47:47|1.28034
16:47:48|1.28034
16:47:49|1.2825
16:47:50|1.28258
16:47:51|1.28176
16:47:52|1.28176
16:47:53|1.28176
16:47:54|1.28176
16:47:55|1.28176
16:47:56|1.28098
16:47:57|1.28137
16:47:58|1.28137
16:47:59|1.28137
16:48:00|1.2815
16:48:01|1.28099
16:48:02|1.28099
16:48:04|1.28099
16:48:05|1.28097
16:48:06|1.28111
16:48:07|1.28111
16:48:08|1.28111
16:48:09|1.281
16:48:10|1.28322
16:48:11|1.28176
16:48:12|1.28176
16:48:13|1.28176
16:48:14|1.28176
16:48:15|1.28176
16:48:16|1.28176
16:48:18|1.28215
16:48:18|1.28215
16:48:19|1.28215
16:48:20|1.28215
16:48:21|1.28215
16:48:22|1.28239
16:48:23|1.28239
16:48:25|1.28239
16:48:25|1.28239
16:48:26|1.28239
16:48:27|1.28239
16:48:28|1.28239
16:48:30|1.2831
16:48:31|1.2831
16:48:32|1.28263
16:48:33|1.28193
16:48:33|1.28193
16:48:35|1.28193
16:48:35|1.28193
16:48:37|1.28175
16:48:37|1.28175
16:48:39|1.28036
16:48:39|1.28036
16:48:41|1.28036
16:48:42|1.28036
16:48:43|1.28036
16:48:43|1.28036
16:48:45|1.28036
16:48:46|1.28036
16:48:47|1.28036
16:48:48|1.28036
16:48:48|1.28036
16:48:50|1.28036
16:48:51|1.28239
16:48:52|1.28208
16:48:52|1.28241
16:48:54|1.28228
16:48:55|1.28228
16:48:56|1.28228
16:48:56|1.28228
16:48:58|1.2828
16:48:59|1.2828
16:49:00|1.28316
16:49:01|1.28324
16:49:02|1.28324
16:49:04|1.28179
16:49:05|1.28182
16:49:06|1.28182
16:49:08|1.28182
16:49:09|1.28182
16:49:09|1.28207
16:49:11|1.28207
16:49:12|1.28316
16:49:13|1.28316
16:49:14|1.28179
16:49:15|1.28179
16:49:16|1.28179
16:49:17|1.28179
16:49:18|1.28179
16:49:19|1.28179
16:49:20|1.28179
16:49:21|1.28284
16:49:22|1.28284
16:49:23|1.28232
16:49:24|1.28232
16:49:25|1.28267
16:49:26|1.28267
16:49:27|1.2835
16:49:28|1.2835
16:49:29|1.2835
16:49:30|1.28314
16:49:31|1.28427
16:49:32|1.28427
16:49:33|1.28427
16:49:34|1.28427
16:49:35|1.28445
16:49:37|1.28445
16:49:38|1.28438
16:49:38|1.28466
16:49:40|1.28466
16:49:41|1.2854
16:49:41|1.2854
16:49:42|1.2854
16:49:43|1.28797
16:49:44|1.28797
16:49:46|1.28767
16:49:46|1.28864
16:49:48|1.2874
16:49:48|1.2874
16:49:49|1.2874
16:49:50|1.28753
16:49:52|1.28753
16:49:53|1.2873
16:49:53|1.28623
16:49:54|1.28623
16:49:55|1.28691
16:49:56|1.28626
16:49:58|1.28716
16:49:59|1.29093
16:49:59|1.29
16:50:01|1.29033
16:50:01|1.2913
16:50:03|1.29123
16:50:03|1.29108
16:50:04|1.29108
16:50:05|1.29108
16:50:07|1.29108
16:50:09|1.29127
16:50:10|1.29108
16:50:11|1.29108
16:50:12|1.29108
16:50:13|1.29108
16:50:14|1.29076
16:50:15|1.29076
16:50:17|1.29076
16:50:18|1.29067
16:50:19|1.29011
16:50:19|1.29093
16:50:21|1.29093
16:50:22|1.29227
16:50:23|1.29207
16:50:23|1.29223
16:50:24|1.29168
16:50:26|1.29113
16:50:27|1.29213
16:50:28|1.29213
16:50:29|1.29235
16:50:30|1.29207
16:50:31|1.29303
16:50:32|1.29303
16:50:33|1.29283
16:50:34|1.29283
16:50:35|1.29283
16:50:36|1.29303
16:50:36|1.29303
16:50:37|1.29276
16:50:39|1.29276
16:50:41|1.29276
16:50:41|1.29276
16:50:42|1.29276
16:50:44|1.29276
16:50:44|1.29276
16:50:45|1.29251
16:50:46|1.29251
16:50:47|1.29251
16:50:48|1.29288
16:50:50|1.29168
16:50:50|1.29001
16:50:52|1.29
16:50:52|1.2921
16:50:53|1.29081
16:50:54|1.29018
16:50:55|1.29018
16:50:56|1.29018
16:50:57|1.29151
16:50:59|1.29151
16:50:59|1.29151
16:51:00|1.29219
16:51:02|1.29108
16:51:02|1.29211
16:51:04|1.29211
16:51:04|1.29211
16:51:05|1.29208
16:51:06|1.29208
16:51:08|1.29208
16:51:10|1.29324
16:51:11|1.29417
16:51:12|1.29436
16:51:13|1.29422
16:51:13|1.29422
16:51:15|1.295
16:51:16|1.295
16:51:17|1.29497
16:51:18|1.295
16:51:19|1.29426
16:51:20|1.29417
16:51:21|1.29417
16:51:22|1.29414
16:51:22|1.29414
16:51:24|1.29387
16:51:25|1.29491
16:51:26|1.29491
16:51:26|1.29436
16:51:27|1.29436
16:51:29|1.29419
16:51:30|1.29485
16:51:31|1.29484
16:51:32|1.29484
16:51:33|1.29594
16:51:34|1.29603
16:51:34|1.2984
16:51:36|1.2981
16:51:37|1.29839
16:51:38|1.29809
16:51:39|1.29826
16:51:40|1.29935
16:51:41|1.29935
16:51:42|1.29935
16:51:43|1.29935
16:51:44|1.29935
16:51:45|1.29935
16:51:46|1.29878
16:51:47|1.29779
16:51:48|1.29699
16:51:49|1.29799
16:51:50|1.299
16:51:51|1.299
16:51:52|1.299
16:51:53|1.299
16:51:54|1.29744
16:51:55|1.29794
16:51:56|1.29794
16:51:57|1.29832
16:51:58|1.29744
16:51:59|1.29812
16:52:00|1.29812
16:52:01|1.29812
16:52:02|1.29812
16:52:03|1.29699
16:52:04|1.29742
16:52:05|1.298
16:52:06|1.29794
16:52:07|1.29794
16:52:09|1.29794
16:52:09|1.29891
16:52:11|1.29891
16:52:12|1.3
16:52:13|1.29812
16:52:14|1.29812
16:52:15|1.29812
16:52:16|1.29812
16:52:17|1.29837
16:52:18|1.29837
16:52:19|1.29837
16:52:20|1.298
16:52:21|1.298
16:52:22|1.3
16:52:23|1.29837
16:52:24|1.29762
16:52:25|1.29762
16:52:26|1.29868
16:52:27|1.29868
16:52:28|1.29868
16:52:29|1.29851
16:52:30|1.29838
16:52:31|1.29812
16:52:32|1.29812
16:52:34|1.29795
16:52:35|1.29938
16:52:36|1.29938
16:52:37|1.29865
16:52:37|1.29865
16:52:39|1.29865
16:52:40|1.3
16:52:41|1.3
16:52:42|1.29916
16:52:43|1.29916
16:52:44|1.29916
16:52:45|1.2998
16:52:46|1.2998
16:52:47|1.30002
16:52:48|1.30002
16:52:49|1.2999
16:52:50|1.3
16:52:51|1.30078
16:52:52|1.30012
16:52:53|1.30036
16:52:54|1.2985
16:52:55|1.29982
16:52:56|1.29942
16:52:57|1.29942
16:52:58|1.29895
16:52:59|1.29925
16:53:00|1.29895
16:53:01|1.30004
16:53:02|1.30004
16:53:03|1.29915
16:53:04|1.29915
16:53:05|1.29915
16:53:06|1.29915
16:53:07|1.29915
16:53:08|1.30002
16:53:10|1.30002
16:53:12|1.29997
16:53:12|1.30071
16:53:13|1.30032
16:53:15|1.29971
16:53:16|1.30071
16:53:17|1.2998
16:53:18|1.2998
16:53:19|1.29983
16:53:20|1.29983
16:53:21|1.29981
16:53:22|1.29981
16:53:23|1.29981
16:53:24|1.29981
16:53:25|1.30084
16:53:26|1.30084
16:53:28|1.29981
16:53:29|1.29981
16:53:30|1.2999
16:53:31|1.2999
16:53:31|1.30099
16:53:32|1.30158
16:53:34|1.30158
16:53:35|1.30158
16:53:36|1.30158
16:53:37|1.30206
16:53:38|1.30206
16:53:38|1.30206
16:53:39|1.30189
16:53:40|1.30189
16:53:41|1.30341
16:53:42|1.30347
16:53:43|1.304
16:53:44|1.30417
16:53:45|1.30409
16:53:46|1.30403
16:53:47|1.30403
16:53:48|1.30403
16:53:49|1.30403
16:53:51|1.30403
16:53:51|1.30409
16:53:52|1.30409
16:53:54|1.30403
16:53:54|1.30534
16:53:55|1.30588
16:53:59|1.30588
16:53:59|1.30584
16:54:00|1.30558
16:54:02|1.30558
16:54:03|1.305
16:54:04|1.30512
16:54:04|1.30581
16:54:05|1.30542
16:54:06|1.30542
16:54:07|1.30501
16:54:09|1.30556
16:54:10|1.30504
16:54:11|1.305
16:54:12|1.30501
16:54:13|1.30113
16:54:14|1.30178
16:54:15|1.30178
16:54:16|1.29859
16:54:17|1.30036
16:54:18|1.30157
16:54:20|1.30047
16:54:21|1.3
16:54:22|1.30014
16:54:22|1.30014
16:54:24|1.30017
16:54:25|1.30065
16:54:26|1.29977
16:54:27|1.29868
16:54:28|1.29868
16:54:29|1.29911
16:54:30|1.29859
16:54:31|1.29868
16:54:32|1.29946
16:54:33|1.2986
16:54:34|1.2986
16:54:35|1.29879
16:54:37|1.29879
16:54:38|1.2986
16:54:39|1.29867
16:54:39|1.29867
16:54:40|1.29867
16:54:42|1.29818
16:54:43|1.29835
16:54:44|1.29795
16:54:45|1.29844
16:54:46|1.29844
16:54:47|1.2983
16:54:48|1.2983
16:54:49|1.2983
16:54:49|1.29782
16:54:51|1.29753
16:54:52|1.29753
16:54:53|1.29847
16:54:54|1.29699
16:54:55|1.29946
16:54:56|1.29806
16:54:57|1.29806
16:54:58|1.29806
16:54:59|1.29776
16:55:01|1.29776
16:55:01|1.29938
16:55:03|1.29777
16:55:03|1.29777
16:55:04|1.29776
16:55:05|1.29776
16:55:07|1.29776
16:55:07|1.29776
16:55:08|1.29776
16:55:09|1.29776
16:55:11|1.29797
16:55:12|1.29846
16:55:14|1.29846
16:55:15|1.29805
16:55:15|1.29805
16:55:17|1.29805
16:55:17|1.29776
16:55:19|1.29818
16:55:20|1.29818
16:55:20|1.29818
16:55:21|1.30154
16:55:22|1.30154
16:55:25|1.30035
16:55:25|1.30087
16:55:26|1.298
16:55:28|1.29874
16:55:29|1.29874
16:55:30|1.29874
16:55:31|1.29777
16:55:31|1.29777
16:55:34|1.29827
16:55:34|1.29827
16:55:36|1.29827
16:55:37|1.29827
16:55:38|1.29849
16:55:39|1.2985
16:55:39|1.2985
16:55:41|1.2985
16:55:42|1.2985
16:55:43|1.2985
16:55:44|1.2985
16:55:45|1.30076
16:55:46|1.3013
16:55:47|1.3013
16:55:48|1.3018
16:55:49|1.30204
16:55:50|1.30204
16:55:51|1.30204
16:55:52|1.30226
16:55:53|1.3014
16:55:54|1.3014
16:55:55|1.3014
16:55:56|1.3014
16:55:57|1.3014
16:55:58|1.3014
16:55:59|1.3014
16:56:00|1.3019
16:56:01|1.30154
16:56:02|1.30154
16:56:03|1.30154
16:56:04|1.30154
16:56:05|1.30191
16:56:06|1.30185
16:56:07|1.29977
16:56:08|1.29977
16:56:10|1.29977
16:56:10|1.30165
16:56:12|1.30165
16:56:14|1.30114
16:56:14|1.30171
16:56:15|1.30172
16:56:17|1.30213
16:56:18|1.30183
16:56:19|1.30183
16:56:20|1.30037
16:56:21|1.30009
16:56:22|1.29943
16:56:23|1.29943
16:56:24|1.29943
16:56:25|1.29943
16:56:26|1.29943
16:56:27|1.29907
16:56:28|1.29907
16:56:29|1.29997
16:56:30|1.30037
16:56:32|1.30037
16:56:32|1.30049
16:56:33|1.30049
16:56:34|1.30049
16:56:35|1.30217
16:56:37|1.30217
16:56:37|1.30217
16:56:38|1.30178
16:56:39|1.302
16:56:40|1.30177
16:56:42|1.30177
16:56:43|1.30126
16:56:44|1.30126
16:56:45|1.30126
16:56:46|1.30126
16:56:46|1.29743
16:56:48|1.29684
16:56:49|1.29683
16:56:50|1.2974
16:56:51|1.298
16:56:52|1.298
16:56:53|1.29976
16:56:54|1.29788
16:56:55|1.29839
16:56:56|1.29839
16:56:57|1.29891
16:56:58|1.29891
16:57:00|1.29977
16:57:00|1.2981
16:57:01|1.29801
16:57:02|1.29801
16:57:03|1.29801
16:57:04|1.29801
16:57:06|1.29802
16:57:06|1.29833
16:57:07|1.29775
16:57:08|1.29775
16:57:09|1.29785
16:57:11|1.29785
16:57:11|1.29742
16:57:13|1.29859
16:57:15|1.29858
16:57:15|1.29858
16:57:17|1.29858
16:57:18|1.29858
16:57:18|1.29858
16:57:20|1.29858
16:57:20|1.29858
16:57:22|1.29858
16:57:23|1.29768
16:57:24|1.29625
16:57:25|1.29714
16:57:26|1.29714
16:57:27|1.29714
16:57:28|1.29671
16:57:29|1.29671
16:57:30|1.29774
16:57:31|1.2987
16:57:32|1.2987
16:57:33|1.29876
16:57:34|1.29876
16:57:35|1.29914
16:57:36|1.29914
16:57:37|1.29946
16:57:39|1.29946
16:57:39|1.29946
16:57:41|1.29946
16:57:42|1.30052
16:57:42|1.30033
16:57:43|1.30033
16:57:44|1.2999
16:57:46|1.2999
16:57:46|1.2999
16:57:47|1.2999
16:57:48|1.2999
16:57:50|1.2999
16:57:50|1.2999
16:57:51|1.2999
16:57:52|1.29982
16:57:53|1.29982
16:57:55|1.29982
16:57:56|1.29982
16:57:56|1.30001
16:57:57|1.30001
16:57:58|1.2991
16:57:59|1.29871
16:58:00|1.29871
16:58:01|1.29871
16:58:02|1.29871
16:58:04|1.29871
16:58:04|1.29871
16:58:05|1.29969
16:58:07|1.30008
16:58:08|1.30008
16:58:09|1.30008
16:58:09|1.30015
16:58:10|1.30015
16:58:11|1.29976
16:58:13|1.30015
16:58:13|1.30015
16:58:14|1.29988
16:58:17|1.29939
16:58:18|1.29939
16:58:18|1.29939
16:58:20|1.29939
16:58:20|1.29939
16:58:21|1.29981
16:58:23|1.29981
16:58:24|1.30078
16:58:25|1.29981
16:58:25|1.29981
16:58:27|1.30216
16:58:27|1.3024
16:58:29|1.3017
16:58:29|1.3017
16:58:30|1.30093
16:58:31|1.3024
16:58:32|1.3024
16:58:33|1.30196
16:58:34|1.30196
16:58:36|1.30196
16:58:36|1.30213
16:58:37|1.30134
16:58:38|1.30134
16:58:39|1.30079
16:58:40|1.30079
16:58:41|1.30079
16:58:42|1.30079
16:58:44|1.30079
16:58:44|1.30023
16:58:46|1.30023
16:58:46|1.30023
16:58:48|1.30023
16:58:49|1.30023
16:58:49|1.30023
16:58:51|1.30023
16:58:52|1.30185
16:58:53|1.30185
16:58:54|1.30185
16:58:54|1.30185
16:58:56|1.30185
16:58:56|1.30185
16:58:57|1.30144
16:58:59|1.3004
16:58:59|1.3004
16:59:01|1.30183
16:59:01|1.30183
16:59:02|1.30183
16:59:04|1.30183
16:59:05|1.30149
16:59:06|1.30149
16:59:08|1.30149
16:59:08|1.30149
16:59:10|1.30149
16:59:11|1.30149
16:59:11|1.30149
16:59:12|1.30149
16:59:13|1.30149
16:59:14|1.3015
16:59:15|1.3015
16:59:16|1.3015
16:59:18|1.3015
16:59:19|1.30001
16:59:19|1.30001
16:59:20|1.30183
16:59:22|1.30183
16:59:23|1.30183
16:59:25|1.30183
16:59:26|1.30055
16:59:26|1.30055
16:59:27|1.30055
16:59:29|1.30055
16:59:30|1.3
16:59:30|1.3
16:59:31|1.29924
16:59:32|1.29943
16:59:34|1.29943
16:59:34|1.29918
16:59:35|1.29918
16:59:37|1.29918
16:59:38|1.29918
16:59:38|1.29918
16:59:39|1.29918
16:59:40|1.30036
16:59:42|1.29918
16:59:42|1.29918
16:59:44|1.29918
16:59:45|1.29918
16:59:46|1.29918
16:59:47|1.29839
16:59:48|1.29839
16:59:49|1.29807
16:59:50|1.298
16:59:51|1.2999
16:59:52|1.2999
16:59:53|1.2999
16:59:54|1.2999
16:59:55|1.2999
16:59:56|1.2999
16:59:57|1.29998
16:59:58|1.29998
16:59:59|1.29998
17:00:00|1.29948
17:00:01|1.29948
17:00:02|1.29948
17:00:03|1.29948
17:00:04|1.3
17:00:05|1.3
17:00:06|1.3
17:00:07|1.29964
17:00:08|1.29781
17:00:09|1.29781
17:00:10|1.29771
17:00:11|1.29771
17:00:12|1.29915
17:00:13|1.29808
17:00:14|1.29808
17:00:15|1.297
17:00:17|1.297
17:00:17|1.297
17:00:19|1.297
17:00:20|1.297
17:00:21|1.297
17:00:23|1.29743
17:00:24|1.29599
17:00:25|1.296
17:00:26|1.296
17:00:27|1.29637
17:00:28|1.29637
17:00:29|1.29637
17:00:30|1.29637
17:00:31|1.29637
17:00:32|1.29563
17:00:33|1.295
17:00:34|1.29574
17:00:35|1.295
17:00:37|1.295
17:00:37|1.29496
17:00:39|1.2973
17:00:39|1.29845
17:00:41|1.29845
17:00:41|1.29845
17:00:42|1.29845
17:00:44|1.29845
17:00:45|1.29845
17:00:45|1.29845
17:00:46|1.29778
17:00:48|1.29763
17:00:48|1.29763
17:00:49|1.29763
17:00:50|1.29701
17:00:51|1.29872
17:00:53|1.29702
17:00:53|1.297
17:00:54|1.297
17:00:56|1.29626
17:00:57|1.29626
17:00:58|1.29626
17:00:59|1.29491
17:01:00|1.29568
17:01:01|1.29568
17:01:02|1.29568
17:01:03|1.29568
17:01:04|1.29517
17:01:05|1.29548
17:01:06|1.29547
17:01:07|1.296
17:01:09|1.296
17:01:10|1.29688
17:01:11|1.29621
17:01:11|1.29621
17:01:12|1.29298
17:01:13|1.29446
17:01:15|1.29446
17:01:15|1.29297
17:01:17|1.29433
17:01:19|1.29632
17:01:20|1.29511
17:01:20|1.29511
17:01:21|1.29511
17:01:23|1.29511
17:01:23|1.29511
17:01:25|1.29533
17:01:26|1.29546
17:01:27|1.29977
17:01:28|1.30003
17:01:28|1.30015
17:01:30|1.30015
17:01:31|1.30111
17:01:31|1.30137
17:01:33|1.30137
17:01:34|1.3006
17:01:34|1.3006
17:01:36|1.30061
17:01:37|1.30124
17:01:38|1.30119
17:01:39|1.30143
17:01:40|1.30143
17:01:41|1.30143
17:01:43|1.30143
17:01:43|1.30143
17:01:44|1.302
17:01:45|1.30325
17:01:46|1.30213
17:01:47|1.30213
17:01:48|1.30212
17:01:49|1.30384
17:01:50|1.30384
17:01:52|1.30384
17:01:52|1.30384
17:01:53|1.30301
17:01:54|1.304
17:01:55|1.30416
17:01:56|1.30416
17:01:57|1.30331
17:01:58|1.30352
17:02:00|1.30293
17:02:00|1.30389
17:02:02|1.30343
17:02:02|1.30423
17:02:03|1.3025
17:02:05|1.30344
17:02:06|1.3041
17:02:07|1.30432
17:02:07|1.30462
17:02:08|1.30501
17:02:10|1.305
17:02:11|1.305
17:02:11|1.305
17:02:13|1.30549
17:02:14|1.305
17:02:15|1.305
17:02:16|1.30545
17:02:17|1.30561
17:02:19|1.30593
17:02:19|1.30567
17:02:20|1.30569
17:02:21|1.306
17:02:23|1.306
17:02:24|1.306
17:02:25|1.306
17:02:26|1.306
17:02:26|1.30569
17:02:28|1.30569
17:02:29|1.30569
17:02:30|1.306
17:02:31|1.306
17:02:32|1.30623
17:02:33|1.30623
17:02:34|1.30623
17:02:34|1.30623
17:02:36|1.30657
17:02:37|1.30684
17:02:38|1.30683
17:02:39|1.30683
17:02:40|1.30657
17:02:41|1.30601
17:02:42|1.30601
17:02:43|1.3068
17:02:44|1.30614
17:02:45|1.30602
17:02:46|1.30654
17:02:48|1.3064
17:02:48|1.3064
17:02:49|1.3064
17:02:50|1.3064
17:02:52|1.3073
17:02:53|1.30705
17:02:53|1.30705
17:02:54|1.30363
17:02:56|1.30526
17:02:56|1.30526
17:02:57|1.30526
17:02:58|1.30526
17:02:59|1.30526
17:03:00|1.30526
17:03:01|1.30606
17:03:02|1.30526
17:03:04|1.30534
17:03:04|1.30631
17:03:06|1.30631
17:03:07|1.30672
17:03:07|1.30672
17:03:08|1.30714
17:03:09|1.30711
17:03:10|1.3065
17:03:11|1.3065
17:03:12|1.3065
17:03:14|1.30658
17:03:15|1.3065
17:03:15|1.30584
17:03:16|1.30584
17:03:18|1.3055
17:03:18|1.3055
17:03:20|1.30508
17:03:22|1.30508
17:03:23|1.305
17:03:24|1.30502
17:03:25|1.305
17:03:27|1.30501
17:03:28|1.30501
17:03:29|1.30552
17:03:30|1.30552
17:03:31|1.30577
17:03:37|1.30393
17:03:37|1.30408
17:03:38|1.30333
17:03:40|1.30333
17:03:41|1.3033
17:03:42|1.30205
17:03:42|1.30059
17:03:43|1.3015
17:03:44|1.30062
17:03:46|1.30054
17:03:46|1.29811
17:03:47|1.29849
17:03:49|1.29753
17:03:49|1.29722
17:03:50|1.29929
17:03:51|1.29942
17:03:52|1.30047
17:03:53|1.29942
17:03:54|1.30028
17:03:55|1.29942
17:03:57|1.29859
17:03:58|1.29897
17:03:59|1.29832
17:04:00|1.29837
17:04:01|1.2987
17:04:02|1.29664
17:04:02|1.29665
17:04:04|1.29665
17:04:04|1.29561
17:04:06|1.29523
17:04:07|1.2956
17:04:08|1.29659
17:04:09|1.29565
17:04:10|1.29565
17:04:11|1.29565
17:04:12|1.29565
17:04:13|1.29548
17:04:14|1.29583
17:04:15|1.29559
17:04:16|1.295
17:04:17|1.29564
17:04:17|1.29564
17:04:19|1.29583
17:04:20|1.29387
17:04:22|1.29387
17:04:23|1.29551
17:04:25|1.29551
17:04:26|1.29613
17:04:26|1.29682
17:04:27|1.29682
17:04:28|1.297
17:04:29|1.29625
17:04:31|1.29624
17:04:32|1.29556
17:04:32|1.2955
17:04:34|1.29521
17:04:34|1.29297
17:04:35|1.29328
17:04:37|1.29328
17:04:37|1.29302
17:04:39|1.29297
17:04:39|1.29343
17:04:40|1.29297
17:04:41|1.29297
17:04:43|1.29297
17:04:44|1.29342
17:04:44|1.29354
17:04:46|1.29367
17:04:47|1.29395
17:04:48|1.29367
17:04:48|1.29446
17:04:49|1.29484
17:04:50|1.29408
17:04:51|1.29354
17:04:53|1.2942
17:04:54|1.29421
17:04:54|1.29525
17:04:55|1.29445
17:04:56|1.2938
17:04:58|1.29348
17:04:59|1.29343
17:05:00|1.29407
17:05:00|1.29407
17:05:02|1.29343
17:05:02|1.29393
17:05:04|1.29501
17:05:05|1.29433
17:05:05|1.29406
17:05:06|1.29419
17:05:08|1.29426
17:05:09|1.29344
17:05:10|1.29354
17:05:10|1.29344
17:05:12|1.2955
17:05:13|1.2955
17:05:14|1.2955
17:05:15|1.2955
17:05:16|1.2955
17:05:17|1.29371
17:05:18|1.29371
17:05:19|1.29344
17:05:20|1.29344
17:05:21|1.29354
17:05:22|1.29354
17:05:23|1.29354
17:05:25|1.29297
17:05:25|1.29297
17:05:26|1.29302
17:05:28|1.29302
17:05:29|1.29326
17:05:30|1.29297
17:05:31|1.29297
17:05:32|1.29334
17:05:33|1.29334
17:05:34|1.29349
17:05:35|1.29299
17:05:36|1.29297
17:05:37|1.29297
17:05:38|1.29297
17:05:39|1.29297
17:05:40|1.29318
17:05:41|1.29297
17:05:42|1.29297
17:05:43|1.29297
17:05:44|1.29297
17:05:45|1.29297
17:05:46|1.29172
17:05:47|1.29172
17:05:48|1.29172
17:05:49|1.29172
17:05:50|1.29172
17:05:51|1.29107
17:05:52|1.29107
17:05:53|1.29
17:05:54|1.28666
17:05:55|1.28691
17:05:56|1.28688
17:05:57|1.28541
17:05:59|1.2854
17:06:00|1.28637
17:06:00|1.28738
17:06:01|1.28692
17:06:02|1.28736
17:06:04|1.28736
17:06:05|1.28561
17:06:06|1.28561
17:06:07|1.28541
17:06:08|1.28575
17:06:09|1.2854
17:06:10|1.2854
17:06:11|1.285
17:06:12|1.28496
17:06:13|1.2848
17:06:14|1.28427
17:06:15|1.28427
17:06:16|1.28531
17:06:17|1.28534
17:06:18|1.28536
17:06:19|1.28536
17:06:20|1.28536
17:06:21|1.2856
17:06:23|1.28639
17:06:24|1.28639
17:06:25|1.28717
17:06:26|1.28691
17:06:27|1.28798
17:06:28|1.288
17:06:29|1.28769
17:06:30|1.28718
17:06:31|1.288
17:06:32|1.28769
17:06:33|1.29219
17:06:34|1.29137
17:06:35|1.29189
17:06:36|1.29213
17:06:37|1.29259
17:06:38|1.29189
17:06:39|1.2924
17:06:40|1.2925
17:06:41|1.2925
17:06:42|1.2925
17:06:43|1.2925
17:06:44|1.29278
17:06:45|1.29221
17:06:46|1.29226
17:06:47|1.2915
17:06:48|1.2915
17:06:49|1.2915
17:06:50|1.29128
17:06:51|1.29128
17:06:52|1.29128
17:06:53|1.29128
17:06:55|1.29128
17:06:55|1.29128
17:06:56|1.29128
17:06:58|1.29025
17:06:58|1.29025
17:07:00|1.29025
17:07:00|1.29025
17:07:01|1.29025
17:07:02|1.29025
17:07:04|1.29025
17:07:04|1.29025
17:07:05|1.29064
17:07:06|1.28934
17:07:07|1.28934
17:07:08|1.28934
17:07:09|1.28934
17:07:10|1.28934
17:07:11|1.2896
17:07:13|1.2896
17:07:13|1.2896
17:07:14|1.2896
17:07:15|1.2909
17:07:16|1.2909
17:07:18|1.29269
17:07:19|1.29195
17:07:20|1.29195
17:07:20|1.2922
17:07:21|1.29258
17:07:23|1.29309
17:07:24|1.29309
17:07:25|1.29309
17:07:27|1.29309
17:07:28|1.29309
17:07:28|1.29309
17:07:30|1.29337
17:07:30|1.29337
17:07:32|1.29337
17:07:32|1.29084
17:07:34|1.29142
17:07:34|1.29142
17:07:35|1.29155
17:07:38|1.29155
17:07:38|1.29155
17:07:39|1.29168
17:07:40|1.29168
17:07:41|1.29233
17:07:42|1.29317
17:07:44|1.29389
17:07:44|1.29389
17:07:46|1.29389
17:07:46|1.29325
17:07:47|1.29399
17:07:48|1.29399
17:07:49|1.29399
17:07:51|1.294
17:07:51|1.294
17:07:53|1.294
17:07:54|1.29377
17:07:55|1.29326
17:07:55|1.29326
17:07:56|1.29326
17:07:58|1.29326
17:07:58|1.29326
17:08:01|1.29202
17:08:01|1.29182
17:08:03|1.29205
17:08:03|1.29008
17:08:04|1.29048
17:08:05|1.2921
17:08:06|1.29207
17:08:08|1.29207
17:08:09|1.29259
17:08:10|1.29259
17:08:10|1.29259
17:08:12|1.29259
17:08:12|1.29103
17:08:13|1.29204
17:08:14|1.29204
17:08:15|1.29204
17:08:16|1.29141
17:08:18|1.29141
17:08:18|1.29204
17:08:19|1.29204
17:08:20|1.29204
17:08:22|1.29204
17:08:23|1.29204
17:08:24|1.29204
17:08:26|1.2906
17:08:27|1.29064
17:08:28|1.29064
17:08:29|1.29046
17:08:30|1.29046
17:08:31|1.29046
17:08:32|1.29046
17:08:33|1.2909
17:08:34|1.29116
17:08:35|1.29116
17:08:36|1.29116
17:08:37|1.29116
17:08:39|1.29115
17:08:40|1.29179
17:08:40|1.29179
17:08:42|1.29077
17:08:43|1.29077
17:08:43|1.29077
17:08:45|1.29077
17:08:45|1.29097
17:08:47|1.29097
17:08:48|1.29111
17:08:49|1.29098
17:08:49|1.29098
17:08:50|1.29098
17:08:52|1.29098
17:08:52|1.29111
17:08:54|1.29111
17:08:55|1.29111
17:08:56|1.29111
17:08:57|1.2911
17:08:58|1.2911
17:08:59|1.2911
17:08:59|1.29142
17:09:01|1.29142
17:09:01|1.2934
17:09:03|1.2934
17:09:03|1.2934
17:09:05|1.2934
17:09:06|1.29273
17:09:07|1.29273
17:09:08|1.29273
17:09:08|1.29215
17:09:10|1.29215
17:09:11|1.29241
17:09:12|1.29241
17:09:12|1.29241
17:09:14|1.29157
17:09:15|1.29176
17:09:15|1.29142
17:09:17|1.29142
17:09:18|1.29113
17:09:19|1.29113
17:09:20|1.29113
17:09:21|1.29113
17:09:21|1.29113
17:09:22|1.29113
17:09:24|1.29113
17:09:26|1.29113
17:09:27|1.29114
17:09:28|1.29113
17:09:28|1.29113
17:09:30|1.29111
17:09:31|1.29111
17:09:31|1.29111
17:09:33|1.29114
17:09:34|1.29114
17:09:34|1.29114
17:09:35|1.29114
17:09:37|1.29163
17:09:38|1.29163
17:09:39|1.29027
17:09:40|1.29085
17:09:41|1.29085
17:09:42|1.29085
17:09:44|1.29071
17:09:44|1.29023
17:09:46|1.2898
17:09:46|1.28943
17:09:47|1.28943
17:09:48|1.28943
17:09:49|1.28943
17:09:50|1.28943
17:09:52|1.28943
17:09:52|1.28994
17:09:53|1.28994
17:09:54|1.28994
17:09:55|1.29007
17:09:56|1.29007
17:09:57|1.28919
17:09:58|1.28903
17:10:00|1.28903
17:10:00|1.28903
17:10:01|1.28903
17:10:03|1.28903
17:10:03|1.28903
17:10:04|1.28903
17:10:05|1.28876
17:10:06|1.28876
17:10:07|1.28876
17:10:08|1.28845
17:10:09|1.28776
17:10:11|1.2872
17:10:11|1.28734
17:10:12|1.28622
17:10:13|1.28656
17:10:14|1.28656
17:10:15|1.28656
17:10:17|1.28618
17:10:17|1.28622
17:10:18|1.28622
17:10:19|1.28587
17:10:21|1.28565
17:10:21|1.28568
17:10:23|1.28567
17:10:23|1.28567
17:10:24|1.28601
17:10:26|1.28736
17:10:28|1.28736
17:10:29|1.28656
17:10:30|1.28642
17:10:31|1.28665
17:10:33|1.28665
17:10:33|1.28597
17:10:34|1.28597
17:10:36|1.28597
17:10:37|1.28597
17:10:38|1.28598
17:10:39|1.28603
17:10:40|1.28692
17:10:41|1.28863
17:10:41|1.28739
17:10:43|1.28739
17:10:44|1.28877
17:10:45|1.28877
17:10:46|1.28877
17:10:46|1.28877
17:10:48|1.28877
17:10:49|1.28877
17:10:50|1.28721
17:10:51|1.28721
17:10:52|1.28721
17:10:53|1.28864
17:10:55|1.28919
17:10:55|1.28929
17:10:56|1.28866
17:10:58|1.28866
17:10:58|1.28866
17:10:59|1.28866
17:11:01|1.28866
17:11:01|1.28866
17:11:02|1.28866
17:11:03|1.28866
17:11:04|1.29072
17:11:05|1.29046
17:11:06|1.29046
17:11:07|1.29033
17:11:08|1.2906
17:11:09|1.2906
17:11:11|1.29124
17:11:12|1.29124
17:11:13|1.2912
17:11:13|1.2912
17:11:14|1.29124
17:11:16|1.29124
17:11:16|1.29092
17:11:17|1.29092
17:11:18|1.29154
17:11:19|1.29154
17:11:21|1.29124
17:11:22|1.29163
17:11:23|1.29163
17:11:24|1.29163
17:11:25|1.29163
17:11:25|1.29202
17:11:28|1.29202
17:11:29|1.29319
17:11:30|1.29319
17:11:31|1.29319
17:11:32|1.29293
17:11:33|1.29187
17:11:34|1.29187
17:11:35|1.29187
17:11:36|1.29187
17:11:37|1.29187
17:11:38|1.29187
17:11:40|1.29187
17:11:40|1.29215
17:11:41|1.29215
17:11:42|1.29215
17:11:44|1.29215
17:11:46|1.29215
17:11:46|1.29092
17:11:47|1.29091
17:11:49|1.29113
17:11:49|1.29113
17:11:51|1.29113
17:11:52|1.29113
17:11:53|1.29113
17:11:53|1.29113
17:11:54|1.29113
17:11:56|1.29113
17:11:57|1.28986
17:11:58|1.28986
17:11:59|1.28974
17:12:00|1.28974
17:12:01|1.29
17:12:02|1.28981
17:12:03|1.28921
17:12:04|1.28921
17:12:05|1.28749
17:12:06|1.28738
17:12:08|1.28578
17:12:08|1.28643
17:12:09|1.28738
17:12:10|1.28786
17:12:11|1.28786
17:12:12|1.28799
17:12:13|1.2889
17:12:14|1.2889
17:12:15|1.28838
17:12:16|1.28972
17:12:18|1.28797
17:12:18|1.28904
17:12:19|1.28927
17:12:20|1.28927
17:12:21|1.28812
17:12:22|1.28781
17:12:23|1.28781
17:12:24|1.28781
17:12:25|1.28781
17:12:26|1.28781
17:12:28|1.28781
17:12:30|1.28825
17:12:31|1.28815
17:12:32|1.28815
17:12:32|1.28829
17:12:34|1.28829
17:12:35|1.28829
17:12:36|1.28829
17:12:37|1.28829
17:12:38|1.28829
17:12:39|1.2883
17:12:40|1.2883
17:12:41|1.2883
17:12:42|1.2883
17:12:43|1.28844
17:12:44|1.28844
17:12:46|1.28844
17:12:47|1.28844
17:12:48|1.28916
17:12:49|1.28916
17:12:50|1.28916
17:12:51|1.28916
17:12:52|1.28916
17:12:53|1.28836
17:12:54|1.28836
17:12:55|1.28851
17:12:56|1.28851
17:12:58|1.28851
17:12:58|1.28851
17:12:59|1.28851
17:13:01|1.28851
17:13:02|1.28853
17:13:02|1.28853
17:13:04|1.28864
17:13:04|1.28825
17:13:05|1.28825
17:13:06|1.28843
17:13:08|1.28843
17:13:08|1.28843
17:13:09|1.28843
17:13:10|1.28843
17:13:12|1.28843
17:13:12|1.28843
17:13:13|1.28843
17:13:14|1.28843
17:13:15|1.28843
17:13:16|1.2869
17:13:18|1.28726
17:13:18|1.28726
17:13:19|1.28696
17:13:21|1.28696
17:13:22|1.28696
17:13:22|1.28696
17:13:23|1.28696
17:13:24|1.28696
17:13:25|1.28631
17:13:26|1.28631
17:13:27|1.28631
17:13:29|1.28848
17:13:30|1.28848
17:13:32|1.28848
17:13:33|1.28848
17:13:33|1.28797
17:13:34|1.28797
17:13:36|1.28797
17:13:36|1.28797
17:13:38|1.28787
17:13:38|1.28811
17:13:40|1.28915
17:13:40|1.28813
17:13:42|1.28898
17:13:42|1.28898
17:13:44|1.28942
17:13:44|1.28942
17:13:46|1.28942
17:13:46|1.28942
17:13:47|1.28942
17:13:48|1.28942
17:13:50|1.28942
17:13:50|1.289
17:13:51|1.289
17:13:53|1.289
17:13:54|1.28942
17:13:54|1.28942
17:13:56|1.28942
17:13:57|1.28942
17:13:58|1.28942
17:13:59|1.28942
17:13:59|1.28942
17:14:01|1.28938
17:14:02|1.289
17:14:03|1.289
17:14:04|1.289
17:14:05|1.289
17:14:06|1.28955
17:14:06|1.28903
17:14:08|1.28903
17:14:09|1.28903
17:14:10|1.28903
17:14:11|1.29
17:14:12|1.29
17:14:13|1.29
17:14:14|1.29124
17:14:15|1.29124
17:14:16|1.29088
17:14:17|1.29295
17:14:18|1.29295
17:14:18|1.29295
17:14:19|1.29295
17:14:21|1.29295
17:14:22|1.29254
17:14:23|1.29254
17:14:24|1.29254
17:14:25|1.29254
17:14:26|1.29207
17:14:28|1.29207
17:14:28|1.29207
17:14:29|1.29241
17:14:31|1.2922
17:14:31|1.2922
17:14:33|1.2922
17:14:34|1.29295
17:14:35|1.29295
17:14:37|1.29339
17:14:38|1.29304
17:14:39|1.29304
17:14:39|1.29304
17:14:41|1.29304
17:14:42|1.29291
17:14:42|1.2915
17:14:44|1.2915
17:14:44|1.29007
17:14:45|1.29007
17:14:46|1.29007
17:14:48|1.29007
17:14:49|1.2902
17:14:49|1.29057
17:14:51|1.29057
17:14:52|1.29057
17:14:53|1.29057
17:14:54|1.29021
17:14:55|1.29021
17:14:56|1.29021
17:14:57|1.29072
17:14:58|1.29072
17:14:59|1.29072
17:15:00|1.289
17:15:01|1.289
17:15:02|1.289
17:15:04|1.289
17:15:04|1.289
17:15:05|1.28999
17:15:07|1.29007
17:15:08|1.29007
17:15:08|1.29007
17:15:09|1.29007
17:15:10|1.29007
17:15:11|1.29007
17:15:12|1.2905
17:15:13|1.2905
17:15:15|1.29155
17:15:15|1.29155
17:15:17|1.29155
17:15:17|1.29103
17:15:18|1.29103
17:15:19|1.28959
17:15:20|1.28959
17:15:21|1.289
17:15:23|1.28973
17:15:23|1.28991
17:15:24|1.28991
17:15:25|1.28991
17:15:26|1.28991
17:15:27|1.28991
17:15:28|1.28968
17:15:29|1.28991
17:15:30|1.29022
17:15:31|1.29022
17:15:32|1.29022
17:15:34|1.29022
17:15:35|1.29129
17:15:36|1.29129
17:15:37|1.29258
17:15:37|1.29086
17:15:39|1.29206
17:15:40|1.29206
17:15:41|1.29206
17:15:42|1.29206
17:15:43|1.29327
17:15:44|1.29327
17:15:45|1.29312
17:15:46|1.29312
17:15:47|1.2939
17:15:49|1.2935
17:15:50|1.29325
17:15:51|1.29325
17:15:52|1.29325
17:15:53|1.29325
17:15:54|1.29403
17:15:55|1.29403
17:15:56|1.2943
17:15:57|1.2945
17:15:57|1.2945
17:15:59|1.2945
17:16:00|1.2945
17:16:01|1.29468
17:16:02|1.29352
17:16:03|1.2941
17:16:04|1.295
17:16:05|1.29431
17:16:06|1.29431
17:16:07|1.29429
17:16:07|1.29429
17:16:08|1.29428
17:16:10|1.29428
17:16:11|1.29428
17:16:12|1.29507
17:16:12|1.29507
17:16:14|1.29507
17:16:15|1.29507
17:16:16|1.29507
17:16:17|1.29507
17:16:18|1.29506
17:16:19|1.29533
17:16:20|1.2964
17:16:20|1.29534
17:16:21|1.29426
17:16:23|1.29426
17:16:24|1.29246
17:16:25|1.29362
17:16:26|1.29254
17:16:27|1.29273
17:16:27|1.29206
17:16:29|1.29206
17:16:30|1.29206
17:16:30|1.29206
17:16:32|1.29206
17:16:33|1.29206
17:16:34|1.29077
17:16:34|1.29077
17:16:37|1.29266
17:16:38|1.29266
17:16:38|1.29266
17:16:39|1.29135
17:16:40|1.29135
17:16:41|1.29135
17:16:42|1.29135
17:16:44|1.29247
17:16:45|1.29247
17:16:46|1.29252
17:16:46|1.29252
17:16:48|1.29281
17:16:48|1.29283
17:16:50|1.29285
17:16:50|1.29285
17:16:52|1.29285
17:16:52|1.29228
17:16:53|1.29229
17:16:55|1.29229
17:16:55|1.29242
17:16:57|1.2926
17:16:57|1.29228
17:16:58|1.29228
17:16:59|1.29189
17:17:02|1.29078
17:17:02|1.29078
17:17:03|1.29078
17:17:04|1.29078
17:17:06|1.29104
17:17:07|1.29104
17:17:07|1.29125
17:17:09|1.29125
17:17:10|1.2926
17:17:10|1.2926
17:17:12|1.29227
17:17:12|1.29227
17:17:14|1.29328
17:17:15|1.29328
17:17:15|1.29113
17:17:17|1.29113
17:17:18|1.29113
17:17:19|1.29113
17:17:19|1.29113
17:17:21|1.29113
17:17:22|1.29113
17:17:22|1.29113
17:17:23|1.29273
17:17:24|1.29273
17:17:25|1.29273
17:17:27|1.29273
17:17:27|1.2949
17:17:29|1.2949
17:17:29|1.29372
17:17:31|1.29372
17:17:32|1.29372
17:17:32|1.29372
17:17:35|1.29341
17:17:35|1.29341
17:17:37|1.29341
17:17:37|1.29341
17:17:38|1.29341
17:17:39|1.29341
17:17:40|1.29341
17:17:41|1.29341
17:17:42|1.29467
17:17:44|1.29476
17:17:45|1.29579
17:17:45|1.2954
17:17:47|1.29449
17:17:47|1.29441
17:17:48|1.29441
17:17:49|1.29441
17:17:51|1.29441
17:17:52|1.29441
17:17:53|1.29441
17:17:54|1.29441
17:17:55|1.29441
17:17:56|1.29441
17:17:57|1.29402
17:17:57|1.29402
17:17:59|1.29402
17:18:00|1.29402
17:18:00|1.29386
17:18:03|1.29386
17:18:04|1.29386
17:18:05|1.29386
17:18:05|1.29386
17:18:06|1.29386
17:18:08|1.29386
17:18:09|1.29342
17:18:10|1.29342
17:18:11|1.29342
17:18:12|1.29342
17:18:12|1.29273
17:18:14|1.29273
17:18:15|1.29273
17:18:15|1.29361
17:18:17|1.29361
17:18:18|1.29361
17:18:19|1.29361
17:18:20|1.29111
17:18:21|1.29122
17:18:21|1.29122
17:18:23|1.29122
17:18:23|1.29122
17:18:25|1.29001
17:18:26|1.29001
17:18:26|1.29001
17:18:27|1.29001
17:18:29|1.29
17:18:29|1.29
17:18:30|1.29
17:18:32|1.29
17:18:33|1.29
17:18:35|1.29
17:18:35|1.29
17:18:37|1.29051
17:18:38|1.29051
17:18:40|1.29168
17:18:40|1.29168
17:18:41|1.29168
17:18:43|1.29168
17:18:43|1.29168
17:18:44|1.29269
17:18:45|1.29138
17:18:46|1.29138
17:18:47|1.29151
17:18:49|1.29151
17:18:49|1.29151
17:18:50|1.29151
17:18:51|1.29151
17:18:53|1.29207
17:18:54|1.29207
17:18:55|1.29207
17:18:55|1.29207
17:18:56|1.29207
17:18:57|1.29349
17:18:59|1.29349
17:19:00|1.29349
17:19:00|1.29349
17:19:02|1.29349
17:19:04|1.29349
17:19:04|1.29228
17:19:05|1.29228
17:19:06|1.29228
17:19:07|1.29228
17:19:08|1.29228
17:19:09|1.29228
17:19:10|1.29228
17:19:11|1.29228
17:19:13|1.29228
17:19:13|1.29228
17:19:14|1.29151
17:19:15|1.29151
17:19:16|1.29229
17:19:18|1.29141
17:19:18|1.29141
17:19:19|1.29336
17:19:20|1.29336
17:19:21|1.29336
17:19:22|1.29336
17:19:23|1.29308
17:19:24|1.29308
17:19:25|1.29308
17:19:27|1.29308
17:19:28|1.29308
17:19:28|1.29308
17:19:29|1.29308
17:19:30|1.29361
17:19:31|1.29361
17:19:33|1.29361
17:19:33|1.29361
17:19:34|1.29361
17:19:35|1.29361
17:19:37|1.29234
17:19:38|1.29234
17:19:40|1.29306
17:19:40|1.29306
17:19:42|1.29306
17:19:42|1.29228
17:19:44|1.29228
17:19:45|1.29228
17:19:46|1.29228
17:19:47|1.29228
17:19:48|1.29228
17:19:49|1.29152
17:19:50|1.29152
17:19:51|1.29152
17:19:52|1.29152
17:19:53|1.29152
17:19:54|1.29155
17:19:55|1.29155
17:19:56|1.29155
17:19:57|1.29155
17:19:59|1.29155
17:19:59|1.29152
17:20:01|1.29152
17:20:02|1.29152
17:20:02|1.29152
17:20:03|1.29152
17:20:04|1.29124
17:20:05|1.29124
17:20:07|1.29124
17:20:07|1.29124
17:20:08|1.29124
17:20:10|1.29124
17:20:10|1.29124
17:20:11|1.29
17:20:13|1.29
17:20:13|1.29
17:20:14|1.29
17:20:15|1.29029
17:20:16|1.29
17:20:17|1.29
17:20:18|1.29
17:20:19|1.29
17:20:20|1.29
17:20:21|1.29
17:20:22|1.29
17:20:23|1.29
17:20:24|1.29026
17:20:25|1.29167
17:20:26|1.292
17:20:27|1.29234
17:20:28|1.29234
17:20:29|1.29234
17:20:31|1.29195
17:20:32|1.29195
17:20:32|1.29195
17:20:34|1.29195
17:20:34|1.29195
17:20:36|1.29195
17:20:37|1.29195
17:20:38|1.29195
17:20:39|1.29195
17:20:41|1.29176
17:20:42|1.29076
17:20:43|1.29176
17:20:44|1.29176
17:20:45|1.29176
17:20:46|1.29176
17:20:48|1.29176
17:20:48|1.29176
17:20:49|1.29176
17:20:51|1.29176
17:20:52|1.29176
17:20:54|1.29176
17:20:55|1.29176
17:20:56|1.29176
17:20:56|1.29164
17:20:57|1.2911
17:20:58|1.29151
17:20:59|1.29151
17:21:00|1.29151
17:21:02|1.29151
17:21:02|1.29151
17:21:04|1.29151
17:21:04|1.29155
17:21:05|1.29155
17:21:07|1.29176
17:21:07|1.29176
17:21:09|1.29176
17:21:10|1.29176
17:21:11|1.29801
17:21:12|1.29865
17:21:13|1.29893
17:21:13|1.29891
17:21:15|1.29798
17:21:16|1.29758
17:21:17|1.29758
17:21:18|1.29758
17:21:19|1.29641
17:21:19|1.29656
17:21:20|1.29656
17:21:22|1.29714
17:21:23|1.29646
17:21:23|1.29649
17:21:25|1.29688
17:21:26|1.29701
17:21:27|1.29758
17:21:28|1.2979
17:21:29|1.29805
17:21:30|1.29831
17:21:31|1.29821
17:21:32|1.29821
17:21:33|1.29794
17:21:34|1.29794
17:21:35|1.2982
17:21:36|1.2982
17:21:38|1.29641
17:21:39|1.29552
17:21:40|1.29745
17:21:41|1.29745
17:21:42|1.29743
17:21:43|1.29743
17:21:44|1.29743
17:21:45|1.29743
17:21:46|1.297
17:21:47|1.29713
17:21:48|1.29665
17:21:50|1.29654
17:21:51|1.29654
17:21:51|1.29654
17:21:52|1.29654
17:21:54|1.29654
17:21:54|1.29654
17:21:56|1.29637
17:21:56|1.29636
17:21:57|1.29602
17:21:59|1.29602
17:21:59|1.29589
17:22:00|1.29589
17:22:02|1.29586
17:22:02|1.29586
17:22:04|1.29586
17:22:05|1.29586
17:22:05|1.29589
17:22:07|1.29589
17:22:07|1.29589
17:22:09|1.29589
17:22:10|1.29589
17:22:10|1.29586
17:22:11|1.29586
17:22:13|1.29688
17:22:14|1.29688
17:22:15|1.29688
17:22:16|1.29688
17:22:17|1.29586
17:22:18|1.29459
17:22:19|1.29459
17:22:20|1.29459
17:22:21|1.29425
17:22:22|1.29425
17:22:23|1.29407
17:22:24|1.29407
17:22:25|1.29407
17:22:26|1.2944
17:22:27|1.2944
17:22:28|1.2944
17:22:29|1.29355
17:22:31|1.29355
17:22:31|1.29355
17:22:32|1.29355
17:22:34|1.29355
17:22:35|1.29387
17:22:35|1.29387
17:22:36|1.29569
17:22:37|1.29569
17:22:38|1.29569
17:22:39|1.29569
17:22:41|1.29505
17:22:42|1.29505
17:22:43|1.29505
17:22:43|1.29505
17:22:45|1.29701
17:22:46|1.29642
17:22:47|1.29642
17:22:48|1.29642
17:22:49|1.29687
17:22:50|1.29688
17:22:51|1.29688
17:22:52|1.29688
17:22:53|1.29688
17:22:54|1.29688
17:22:55|1.29688
17:22:56|1.29688
17:22:57|1.29688
17:22:58|1.29896
17:22:59|1.29896
17:23:00|1.29896
17:23:01|1.29896
17:23:02|1.29801
17:23:03|1.29801
17:23:04|1.29922
17:23:05|1.29922
17:23:07|1.29802
17:23:08|1.29902
17:23:09|1.29902
17:23:10|1.29823
17:23:11|1.29849
17:23:12|1.2988
17:23:14|1.29844
17:23:15|1.29801
17:23:15|1.29801
17:23:16|1.29801
17:23:17|1.29801
17:23:18|1.29801
17:23:20|1.29801
17:23:20|1.29801
17:23:22|1.29801
17:23:23|1.29801
17:23:24|1.29801
17:23:25|1.29741
17:23:25|1.29704
17:23:27|1.29704
17:23:27|1.29704
17:23:29|1.29758
17:23:30|1.29695
17:23:31|1.296
17:23:32|1.296
17:23:32|1.29603
17:23:34|1.29603
17:23:34|1.29603
17:23:35|1.29706
17:23:37|1.29706
17:23:37|1.29706
17:23:39|1.29706
17:23:41|1.29706
17:23:42|1.29706
17:23:42|1.29706
17:23:44|1.29706
17:23:45|1.29753
17:23:46|1.29756
17:23:46|1.29756
17:23:48|1.29756
17:23:49|1.29725
17:23:50|1.29725
17:23:51|1.29713
17:23:52|1.29727
17:23:53|1.29727
17:23:54|1.29727
17:23:55|1.29727
17:23:56|1.29641
17:23:57|1.29641
17:23:58|1.29667
17:23:59|1.2955
17:24:00|1.29549
17:24:01|1.29549
17:24:03|1.29549
17:24:03|1.29549
17:24:04|1.29557
17:24:05|1.29557
17:24:06|1.29557
17:24:07|1.29557
17:24:09|1.29557
17:24:10|1.29557
17:24:10|1.29557
17:24:11|1.29666
17:24:13|1.29666
17:24:13|1.29666
17:24:15|1.29666
17:24:15|1.29681
17:24:16|1.29681
17:24:17|1.29682
17:24:18|1.29564
17:24:19|1.29564
17:24:20|1.29564
17:24:21|1.29564
17:24:22|1.29564
17:24:23|1.29564
17:24:25|1.29564
17:24:25|1.29564
17:24:27|1.29564
17:24:27|1.29564
17:24:28|1.29564
17:24:29|1.29564
17:24:31|1.29564
17:24:32|1.29686
17:24:33|1.29686
17:24:34|1.29686
17:24:35|1.29686
17:24:36|1.29686
17:24:37|1.29686
17:24:38|1.29628
17:24:39|1.29628
17:24:41|1.29628
17:24:42|1.29628
17:24:43|1.29628
17:24:44|1.29587
17:24:45|1.29587
17:24:46|1.29587
17:24:47|1.29587
17:24:48|1.29587
17:24:50|1.29587
17:24:50|1.29587
17:24:52|1.29587
17:24:53|1.29587
17:24:54|1.29587
17:24:54|1.29587
17:24:56|1.29587
17:24:56|1.29628
17:24:57|1.29628
17:24:59|1.29628
17:25:01|1.29628
17:25:01|1.29628
17:25:02|1.29688
17:25:03|1.29688
17:25:05|1.29688
17:25:05|1.29688
17:25:07|1.29688
17:25:07|1.29688
17:25:09|1.29688
17:25:09|1.29664
17:25:10|1.29741
17:25:12|1.29783
17:25:12|1.29783
17:25:13|1.29665
17:25:15|1.29665
17:25:15|1.29665
17:25:17|1.29576
17:25:18|1.29576
17:25:19|1.29576
17:25:20|1.29671
17:25:21|1.29671
17:25:22|1.29671
17:25:23|1.29558
17:25:24|1.29558
17:25:25|1.29558
17:25:26|1.29558
17:25:27|1.29558
17:25:28|1.29558
17:25:29|1.29558
17:25:30|1.29558
17:25:31|1.29558
17:25:32|1.29652
17:25:33|1.29652
17:25:34|1.29652
17:25:35|1.29652
17:25:36|1.29652
17:25:37|1.29652
17:25:38|1.29652
17:25:39|1.29603
17:25:40|1.29603
17:25:41|1.29603
17:25:43|1.29603
17:25:44|1.29603
17:25:45|1.29603
17:25:46|1.29603
17:25:47|1.29603
17:25:48|1.29603
17:25:49|1.29569
17:25:50|1.29569
17:25:51|1.29569
17:25:52|1.29569
17:25:53|1.29511
17:25:54|1.29554
17:25:55|1.29554
17:25:56|1.29554
17:25:57|1.29554
17:25:58|1.29554
17:25:59|1.29538
17:26:00|1.29538
17:26:01|1.29478
17:26:02|1.29478
17:26:04|1.29478
17:26:04|1.29477
17:26:05|1.29477
17:26:07|1.29478
17:26:07|1.29478
17:26:09|1.29478
17:26:09|1.29478
17:26:11|1.29478
17:26:11|1.29478
17:26:13|1.29478
17:26:14|1.29478
17:26:15|1.29478
17:26:16|1.29478
17:26:17|1.29503
17:26:18|1.29503
17:26:19|1.29636
17:26:20|1.29688
17:26:21|1.29688
17:26:22|1.29688
17:26:23|1.29688
17:26:24|1.29688
17:26:25|1.29688
17:26:26|1.29726
17:26:27|1.29726
17:26:28|1.29726
17:26:29|1.29726
17:26:30|1.29726
17:26:31|1.29726
17:26:32|1.29726
17:26:33|1.29679
17:26:34|1.29679
17:26:35|1.29679
17:26:36|1.29679
17:26:37|1.29679
17:26:38|1.29724
17:26:39|1.29724
17:26:40|1.29724
17:26:41|1.29724
17:26:42|1.29724
17:26:43|1.29724
17:26:45|1.29724
17:26:46|1.29724
17:26:46|1.2984
17:26:48|1.2984
17:26:48|1.29724
17:26:49|1.29724
17:26:51|1.29724
17:26:51|1.29724
17:26:52|1.29724
17:26:54|1.29724
17:26:55|1.29724
17:26:56|1.29724
17:26:56|1.29868
17:26:58|1.29868
17:26:58|1.29868
17:27:01|1.29868
17:27:01|1.29762
17:27:03|1.29724
17:27:04|1.29724
17:27:05|1.29724
17:27:06|1.29724
17:27:06|1.29724
17:27:08|1.29724
17:27:09|1.29724
17:27:10|1.29641
17:27:11|1.29641
17:27:12|1.29641
17:27:13|1.29672
17:27:14|1.29724
17:27:15|1.29724
17:27:17|1.29724
17:27:18|1.29724
17:27:19|1.29724
17:27:19|1.29681
17:27:21|1.29681
17:27:21|1.29681
17:27:22|1.29681
17:27:23|1.29681
17:27:24|1.29727
17:27:25|1.29724
17:27:27|1.29724
17:27:28|1.29724
17:27:29|1.29724
17:27:29|1.29724
17:27:30|1.29724
17:27:31|1.29724
17:27:33|1.29724
17:27:33|1.29685
17:27:34|1.29684
17:27:35|1.29684
17:27:37|1.29684
17:27:38|1.29765
17:27:39|1.29765
17:27:40|1.29672
17:27:41|1.29672
17:27:41|1.29706
17:27:42|1.29706
17:27:43|1.29748
17:27:45|1.29748
17:27:46|1.29748
17:27:47|1.29839
17:27:48|1.29839
17:27:50|1.29839
17:27:50|1.29727
17:27:51|1.29727
17:27:53|1.29667
17:27:53|1.29727
17:27:55|1.29727
17:27:56|1.29727
17:27:56|1.29728
17:27:58|1.29728
17:27:58|1.29728
17:28:00|1.29728
17:28:00|1.29707
17:28:01|1.29707
17:28:02|1.29739
17:28:03|1.29739
17:28:05|1.29729
17:28:05|1.29729
17:28:07|1.29729
17:28:07|1.29509
17:28:08|1.29438
17:28:10|1.29438
17:28:11|1.29438
17:28:11|1.29499
17:28:13|1.29499
17:28:14|1.29499
17:28:16|1.29499
17:28:16|1.29442
17:28:18|1.29442
17:28:18|1.29442
17:28:19|1.29442
17:28:20|1.29442
17:28:21|1.29442
17:28:22|1.29442
17:28:23|1.29426
17:28:24|1.29426
17:28:25|1.29426
17:28:27|1.29459
17:28:28|1.29459
17:28:28|1.29459
17:28:29|1.29459
17:28:31|1.29459
17:28:31|1.29512
17:28:33|1.29498
17:28:34|1.29498
17:28:34|1.29518
17:28:35|1.29518
17:28:36|1.29518
17:28:38|1.29459
17:28:39|1.29459
17:28:39|1.29459
17:28:40|1.29459
17:28:42|1.29459
17:28:42|1.29538
17:28:43|1.29679
17:28:45|1.29494
17:28:46|1.29494
17:28:47|1.29486
17:28:49|1.29486
17:28:50|1.29486
17:28:51|1.29486
17:28:51|1.29486
17:28:52|1.29486
17:28:55|1.29453
17:28:55|1.29577
17:28:57|1.29577
17:28:57|1.29577
17:28:58|1.29577
17:29:00|1.29577
17:29:01|1.29637
17:29:02|1.29637
17:29:03|1.29637
17:29:03|1.29637
17:29:04|1.29637
17:29:06|1.29637
17:29:06|1.295
17:29:08|1.295
17:29:09|1.295
17:29:10|1.29511
17:29:11|1.29511
17:29:12|1.29458
17:29:12|1.29446
17:29:14|1.29446
17:29:14|1.29446
17:29:16|1.29494
17:29:17|1.29494
17:29:18|1.29494
17:29:19|1.29494
17:29:20|1.29494
17:29:21|1.29494
17:29:22|1.29494
17:29:23|1.29494
17:29:24|1.29494
17:29:25|1.29494
17:29:26|1.29494
17:29:27|1.29494
17:29:28|1.29494
17:29:29|1.29494
17:29:30|1.29494
17:29:31|1.29494
17:29:32|1.29594
17:29:33|1.29554
17:29:34|1.29471
17:29:35|1.29471
17:29:36|1.29471
17:29:37|1.29494
17:29:38|1.29494
17:29:39|1.29494
17:29:40|1.29494
17:29:41|1.29494
17:29:42|1.29494
17:29:43|1.29494
17:29:44|1.29494
17:29:45|1.29494
17:29:47|1.29494
17:29:47|1.29494
17:29:49|1.29494
17:29:51|1.29494
17:29:51|1.29494
17:29:53|1.29494
17:29:53|1.29494
17:29:54|1.29494
17:29:55|1.29496
17:29:56|1.29418
17:29:58|1.29418
17:29:58|1.29418
17:29:59|1.29418
17:30:00|1.29418
17:30:02|1.29418
17:30:03|1.29418
17:30:04|1.29418
17:30:05|1.29418
17:30:06|1.29418
17:30:07|1.29418
17:30:07|1.29418
17:30:08|1.29418
17:30:09|1.29418
17:30:11|1.29524
17:30:12|1.29556
17:30:13|1.29594
17:30:14|1.29635
17:30:15|1.29635
17:30:16|1.29635
17:30:17|1.29637
17:30:17|1.29645
17:30:18|1.29645
17:30:20|1.29635
17:30:21|1.29635
17:30:22|1.29635
17:30:23|1.29637
17:30:24|1.29559
17:30:25|1.29559
17:30:25|1.29559
17:30:26|1.29559
17:30:28|1.29559
17:30:29|1.29559
17:30:30|1.29559
17:30:31|1.29559
17:30:32|1.29559
17:30:32|1.29673
17:30:34|1.29659
17:30:35|1.29659
17:30:35|1.29694
17:30:36|1.29694
17:30:38|1.29691
17:30:39|1.29691
17:30:40|1.29782
17:30:41|1.29782
17:30:42|1.29764
17:30:43|1.29764
17:30:44|1.29782
17:30:45|1.29782
17:30:47|1.29788
17:30:47|1.29782
17:30:49|1.29782
17:30:51|1.29836
17:30:52|1.298
17:30:52|1.298
17:30:54|1.298
17:30:54|1.298
17:30:55|1.298
17:30:56|1.298
17:30:57|1.29853
17:30:59|1.29853
17:31:00|1.29855
17:31:01|1.29855
17:31:01|1.29906
17:31:03|1.29906
17:31:04|1.29906
17:31:04|1.29906
17:31:06|1.29906
17:31:07|1.29906
17:31:08|1.29906
17:31:09|1.29906
17:31:10|1.29906
17:31:11|1.29906
17:31:12|1.29906
17:31:13|1.29906
17:31:14|1.29906
17:31:15|1.29906
17:31:16|1.29906
17:31:17|1.29906
17:31:18|1.29906
17:31:19|1.29787
17:31:20|1.29841
17:31:21|1.29841
17:31:22|1.29841
17:31:23|1.29855
17:31:24|1.2988
17:31:25|1.2988
17:31:26|1.2988
17:31:27|1.2967
17:31:28|1.2967
17:31:29|1.2967
17:31:30|1.29749
17:31:31|1.29749
17:31:32|1.29749
17:31:33|1.29749
17:31:34|1.29749
17:31:35|1.29749
17:31:36|1.29749
17:31:37|1.29722
17:31:38|1.29722
17:31:39|1.29722
17:31:40|1.29505
17:31:41|1.29712
17:31:42|1.29712
17:31:43|1.29712
17:31:44|1.29712
17:31:45|1.29494
17:31:46|1.29494
17:31:48|1.29496
17:31:49|1.29496
17:31:50|1.29494
17:31:51|1.29494
17:31:53|1.29494
17:31:53|1.29494
17:31:54|1.29494
17:31:56|1.29494
17:31:57|1.29494
17:31:57|1.29494
17:31:59|1.29494
17:31:59|1.29494
17:32:00|1.29494
17:32:01|1.29402
17:32:02|1.29489
17:32:03|1.29489
17:32:04|1.29489
17:32:05|1.29494
17:32:06|1.29494
17:32:08|1.29494
17:32:08|1.29494
17:32:10|1.29402
17:32:10|1.29411
17:32:12|1.29411
17:32:12|1.29411
17:32:14|1.29411
17:32:14|1.29357
17:32:16|1.29357
17:32:17|1.29342
17:32:17|1.29342
17:32:19|1.29342
17:32:19|1.29342
17:32:20|1.29294
17:32:22|1.29294
17:32:22|1.29294
17:32:24|1.29294
17:32:25|1.29294
17:32:26|1.29238
17:32:26|1.29238
17:32:28|1.29235
17:32:29|1.29242
17:32:29|1.29238
17:32:31|1.29304
17:32:32|1.29304
17:32:32|1.29304
17:32:34|1.29304
17:32:35|1.292
17:32:36|1.29203
17:32:37|1.29203
17:32:38|1.2919
17:32:39|1.2919
17:32:41|1.2919
17:32:41|1.29163
17:32:42|1.29318
17:32:43|1.29268
17:32:44|1.29163
17:32:46|1.29163
17:32:46|1.29163
17:32:48|1.29112
17:32:50|1.29112
17:32:51|1.29112
17:32:53|1.29112
17:32:54|1.2911
17:32:55|1.29125
17:32:56|1.29125
17:32:57|1.29116
17:32:58|1.29116
17:32:59|1.29116
17:33:00|1.29116
17:33:01|1.29116
17:33:02|1.29112
17:33:03|1.29099
17:33:04|1.29099
17:33:06|1.29099
17:33:06|1.29099
17:33:07|1.29099
17:33:08|1.29083
17:33:09|1.29083
17:33:10|1.29058
17:33:11|1.29058
17:33:12|1.29058
17:33:14|1.29058
17:33:15|1.29086
17:33:15|1.29229
17:33:16|1.29195
17:33:17|1.29222
17:33:18|1.29222
17:33:19|1.29222
17:33:20|1.29222
17:33:22|1.29177
17:33:22|1.29177
17:33:23|1.29177
17:33:24|1.29177
17:33:25|1.29177
17:33:26|1.29164
17:33:28|1.29112
17:33:28|1.29112
17:33:29|1.29151
17:33:30|1.29151
17:33:32|1.29151
17:33:32|1.29151
17:33:34|1.29138
17:33:34|1.29138
17:33:35|1.2916
17:33:36|1.2916
17:33:37|1.2916
17:33:38|1.2916
17:33:39|1.2916
17:33:40|1.29113
17:33:42|1.29143
17:33:42|1.29143
17:33:43|1.29113
17:33:44|1.2909
17:33:45|1.2909
17:33:46|1.2909
17:33:47|1.2909
17:33:48|1.2909
17:33:49|1.2909
17:33:51|1.2909
17:33:51|1.2909
17:33:53|1.2909
17:33:53|1.2909
17:33:54|1.2909
17:33:56|1.2909
17:33:56|1.2909
17:33:58|1.2909
17:33:58|1.29112
17:34:00|1.29112
17:34:01|1.29112
17:34:02|1.29112
17:34:03|1.29112
17:34:04|1.29112
17:34:05|1.2919
17:34:06|1.2919
17:34:07|1.29161
17:34:09|1.29091
17:34:10|1.29091
17:34:10|1.29091
17:34:12|1.29091
17:34:12|1.29091
17:34:13|1.29091
17:34:15|1.29151
17:34:16|1.29202
17:34:16|1.29202
17:34:17|1.2909
17:34:18|1.2909
17:34:19|1.2909
17:34:21|1.29001
17:34:21|1.29001
17:34:22|1.29001
17:34:24|1.29001
17:34:25|1.29032
17:34:26|1.29032
17:34:27|1.29032
17:34:28|1.29032
17:34:29|1.29014
17:34:30|1.29014
17:34:32|1.29014
17:34:32|1.29014
17:34:33|1.29014
17:34:34|1.2803
17:34:35|1.27714
17:34:37|1.27779
17:34:37|1.27847
17:34:38|1.27938
17:34:40|1.27991
17:34:40|1.27991
17:34:42|1.27991
17:34:42|1.27991
17:34:44|1.2812
17:34:44|1.2812
17:34:45|1.2812
17:34:46|1.2815
17:34:48|1.2815
17:34:48|1.28007
17:34:50|1.28164
17:34:51|1.28164
17:34:53|1.2812
17:34:54|1.2812
17:34:55|1.2812
17:34:56|1.2812
17:34:57|1.28
17:34:58|1.28
17:34:59|1.27885
17:35:00|1.27885
17:35:01|1.27812
17:35:02|1.27812
17:35:03|1.27812
17:35:04|1.27812
17:35:05|1.27812
17:35:06|1.2782
17:35:07|1.27808
17:35:08|1.27797
17:35:09|1.278
17:35:10|1.27785
17:35:11|1.27783
17:35:12|1.27654
17:35:13|1.2766
17:35:14|1.2766
17:35:15|1.27717
17:35:16|1.27562
17:35:17|1.27734
17:35:18|1.27649
17:35:19|1.27615
17:35:20|1.2754
17:35:21|1.27512
17:35:22|1.275
17:35:23|1.275
17:35:24|1.275
17:35:25|1.275
17:35:26|1.27501
17:35:27|1.2753
17:35:28|1.27616
17:35:30|1.27577
17:35:30|1.27577
17:35:31|1.275
17:35:32|1.276
17:35:34|1.276
17:35:34|1.276
17:35:35|1.276
17:35:36|1.27616
17:35:37|1.27616
17:35:38|1.27615
17:35:39|1.27615
17:35:40|1.2772
17:35:41|1.27661
17:35:42|1.27602
17:35:44|1.27602
17:35:44|1.27602
17:35:45|1.27602
17:35:47|1.276
17:35:47|1.276
17:35:48|1.27615
17:35:49|1.27561
17:35:50|1.27501
17:35:52|1.2759
17:35:53|1.2759
17:35:55|1.27684
17:35:55|1.27684
17:35:57|1.27557
17:35:58|1.27603
17:35:59|1.27596
17:36:00|1.276
17:36:01|1.276
17:36:02|1.276
17:36:03|1.276
17:36:04|1.276
17:36:05|1.276
17:36:06|1.276
17:36:07|1.276
17:36:08|1.27545
17:36:10|1.27655
17:36:10|1.27812
17:36:12|1.27812
17:36:13|1.27502
17:36:13|1.27502
17:36:14|1.27668
17:36:16|1.27668
17:36:17|1.27668
17:36:17|1.27668
17:36:18|1.27551
17:36:19|1.27551
17:36:21|1.27602
17:36:22|1.27522
17:36:22|1.27617
17:36:23|1.27502
17:36:25|1.27502
17:36:26|1.27502
17:36:26|1.27602
17:36:28|1.27602
17:36:29|1.27602
17:36:29|1.27602
17:36:31|1.27602
17:36:31|1.27638
17:36:33|1.27638
17:36:33|1.27638
17:36:34|1.276
17:36:36|1.27522
17:36:37|1.27501
17:36:37|1.27501
17:36:38|1.27501
17:36:39|1.27501
17:36:40|1.27501
17:36:41|1.27501
17:36:42|1.27533
17:36:43|1.27533
17:36:45|1.27554
17:36:46|1.27554
17:36:47|1.27501
17:36:48|1.27566
17:36:49|1.275
17:36:50|1.275
17:36:50|1.27577
17:36:51|1.27529
17:36:54|1.27572
17:36:55|1.27572
17:36:56|1.27563
17:36:57|1.27665
17:36:58|1.27641
17:36:59|1.27641
17:37:00|1.27566
17:37:02|1.27566
17:37:02|1.27641
17:37:03|1.27641
17:37:05|1.27641
17:37:06|1.27582
17:37:07|1.27582
17:37:08|1.27641
17:37:09|1.27641
17:37:10|1.27641
17:37:12|1.27641
17:37:13|1.27641
17:37:13|1.27643
17:37:14|1.27647
17:37:15|1.2766
17:37:17|1.27658
17:37:18|1.27794
17:37:19|1.27642
17:37:19|1.27642
17:37:20|1.27827
17:37:21|1.27642
17:37:23|1.27642
17:37:23|1.27642
17:37:24|1.27645
17:37:25|1.27645
17:37:26|1.27745
17:37:28|1.27745
17:37:28|1.27745
17:37:29|1.27745
17:37:31|1.27745
17:37:31|1.27811
17:37:32|1.27811
17:37:34|1.27811
17:37:34|1.2781
17:37:36|1.2788
17:37:37|1.27849
17:37:37|1.27745
17:37:39|1.27745
17:37:40|1.27745
17:37:41|1.27745
17:37:42|1.27784
17:37:43|1.27784
17:37:45|1.27717
17:37:45|1.27717
17:37:46|1.27717
17:37:47|1.27751
17:37:48|1.27642
17:37:50|1.27642
17:37:51|1.27642
17:37:52|1.27642
17:37:54|1.27745
17:37:55|1.27745
17:37:56|1.27759
17:37:58|1.27713
17:37:59|1.27713
17:38:00|1.27713
17:38:02|1.27713
17:38:02|1.27758
17:38:04|1.27758
17:38:04|1.27714
17:38:06|1.27714
17:38:06|1.27714
17:38:08|1.27642
17:38:09|1.27642
17:38:09|1.27642
17:38:10|1.27642
17:38:11|1.27642
17:38:13|1.27733
17:38:13|1.27872
17:38:15|1.27872
17:38:15|1.27872
17:38:16|1.27796
17:38:18|1.27715
17:38:18|1.27769
17:38:19|1.278
17:38:20|1.27841
17:38:22|1.27841
17:38:22|1.27902
17:38:25|1.27902
17:38:25|1.27902
17:38:27|1.27912
17:38:27|1.27912
17:38:29|1.27873
17:38:29|1.27753
17:38:30|1.2775
17:38:32|1.27759
17:38:32|1.27759
17:38:33|1.27759
17:38:35|1.27802
17:38:35|1.27701
17:38:36|1.27701
17:38:37|1.27759
17:38:38|1.27759
17:38:39|1.27889
17:38:41|1.27889
17:38:41|1.27874
17:38:43|1.27874
17:38:44|1.27874
17:38:44|1.27874
17:38:46|1.27874
17:38:47|1.27871
17:38:48|1.27871
17:38:49|1.27912
17:38:49|1.27912
17:38:51|1.27874
17:38:52|1.2792
17:38:52|1.2792
17:38:54|1.27989
17:38:54|1.27989
17:38:56|1.2798
17:38:58|1.2798
17:38:59|1.2798
17:38:59|1.27979
17:39:00|1.27853
17:39:02|1.2798
17:39:03|1.2798
17:39:03|1.2798
17:39:05|1.2798
17:39:06|1.2798
17:39:07|1.2798
17:39:08|1.2798
17:39:08|1.28005
17:39:09|1.28005
17:39:11|1.28005
17:39:11|1.28005
17:39:13|1.28005
17:39:14|1.28
17:39:15|1.28
17:39:16|1.2802
17:39:17|1.2802
17:39:18|1.28132
17:39:19|1.28132
17:39:20|1.28132
17:39:21|1.28035
17:39:22|1.28035
17:39:23|1.28035
17:39:24|1.28035
17:39:25|1.28035
17:39:26|1.28035
17:39:27|1.28035
17:39:28|1.28035
17:39:29|1.28077
17:39:30|1.28077
17:39:31|1.28077
17:39:32|1.28077
17:39:33|1.28123
17:39:34|1.28123
17:39:35|1.28123
17:39:36|1.28123
17:39:37|1.28123
17:39:38|1.28123
17:39:40|1.28123
17:39:41|1.28123
17:39:41|1.28123
17:39:42|1.28123
17:39:43|1.28149
17:39:44|1.2815
17:39:45|1.28123
17:39:46|1.28123
17:39:47|1.28123
17:39:48|1.28123
17:39:49|1.28126
17:39:51|1.28126
17:39:51|1.28139
17:39:52|1.28201
17:39:53|1.28201
17:39:55|1.28201
17:39:57|1.28124
17:39:58|1.28124
17:39:58|1.28123
17:39:59|1.28175
17:40:00|1.28175
17:40:01|1.28175
17:40:03|1.28175
17:40:04|1.2814
17:40:04|1.2814
17:40:05|1.2814
17:40:07|1.28174
17:40:08|1.28174
17:40:09|1.28208
17:40:10|1.28208
17:40:11|1.28211
17:40:12|1.28211
17:40:13|1.2822
17:40:14|1.2822
17:40:15|1.2822
17:40:16|1.2822
17:40:17|1.2823
17:40:19|1.28218
17:40:19|1.28218
17:40:20|1.28218
17:40:21|1.28218
17:40:23|1.28218
17:40:23|1.28218
17:40:24|1.28218
17:40:25|1.28218
17:40:26|1.28218
17:40:27|1.28218
17:40:28|1.28218
17:40:29|1.28225
17:40:30|1.28225
17:40:31|1.28225
17:40:32|1.28225
17:40:34|1.28225
17:40:34|1.28225
17:40:35|1.28225
17:40:36|1.28225
17:40:37|1.28263
17:40:38|1.28265
17:40:40|1.28149
17:40:41|1.28149
17:40:41|1.28123
17:40:42|1.28123
17:40:43|1.28201
17:40:44|1.28201
17:40:45|1.28123
17:40:46|1.28123
17:40:47|1.28123
17:40:48|1.28123
17:40:49|1.2816
17:40:50|1.2816
17:40:51|1.2816
17:40:52|1.2816
17:40:53|1.2816
17:40:54|1.2816
17:40:56|1.2816
17:40:57|1.2816
17:40:58|1.2816
17:40:59|1.2816
17:41:00|1.2816
17:41:02|1.28279
17:41:02|1.28271
17:41:04|1.28271
17:41:05|1.28271
17:41:06|1.28271
17:41:07|1.28271
17:41:08|1.28271
17:41:09|1.28271
17:41:10|1.28246
17:41:11|1.2823
17:41:12|1.2823
17:41:13|1.2823
17:41:14|1.28278
17:41:15|1.28278
17:41:16|1.28231
17:41:18|1.28278
17:41:18|1.28178
17:41:20|1.28178
17:41:20|1.28178
17:41:22|1.28178
17:41:22|1.28178
17:41:24|1.28178
17:41:24|1.283
17:41:25|1.28261
17:41:26|1.28404
17:41:27|1.28205
17:41:28|1.28205
17:41:29|1.28205
17:41:30|1.28205
17:41:32|1.28205
17:41:32|1.28288
17:41:33|1.28288
17:41:34|1.28288
17:41:35|1.28288
17:41:36|1.28288
17:41:37|1.28288
17:41:38|1.28288
17:41:39|1.28153
17:41:40|1.28153
17:41:42|1.28162
17:41:42|1.28214
17:41:44|1.28214
17:41:45|1.28103
17:41:45|1.28159
17:41:47|1.28159
17:41:47|1.28214
17:41:48|1.28214
17:41:50|1.28214
17:41:50|1.28084
17:41:51|1.28161
17:41:52|1.28161
17:41:54|1.28161
17:41:54|1.28161
17:41:56|1.28161
17:41:57|1.28117
17:41:58|1.28117
17:41:59|1.28148
17:42:01|1.28148
17:42:03|1.28148
17:42:03|1.28148
17:42:04|1.28148
17:42:06|1.28148
17:42:07|1.28148
17:42:08|1.28148
17:42:09|1.28148
17:42:09|1.28148
17:42:10|1.28214
17:42:11|1.28214
17:42:12|1.28171
17:42:13|1.28171
17:42:14|1.28171
17:42:15|1.28171
17:42:16|1.28171
17:42:18|1.28214
17:42:18|1.28214
17:42:19|1.28214
17:42:21|1.28265
17:42:21|1.28265
17:42:23|1.28265
17:42:24|1.28265
17:42:24|1.28265
17:42:26|1.28265
17:42:27|1.28265
17:42:28|1.28318
17:42:29|1.28318
17:42:30|1.28318
17:42:31|1.28308
17:42:32|1.2829
17:42:33|1.2829
17:42:34|1.2829
17:42:35|1.28305
17:42:36|1.28308
17:42:37|1.28308
17:42:38|1.28308
17:42:39|1.28308
17:42:40|1.28308
17:42:41|1.28308
17:42:42|1.28384
17:42:43|1.28384
17:42:44|1.28384
17:42:46|1.28384
17:42:46|1.28384
17:42:47|1.28384
17:42:48|1.28392
17:42:49|1.28512
17:42:50|1.28416
17:42:51|1.28318
17:42:53|1.28318
17:42:53|1.28318
17:42:54|1.28318
17:42:55|1.28318
17:42:56|1.28318
17:42:58|1.28387
17:42:58|1.28387
17:43:01|1.28482
17:43:02|1.28479
17:43:03|1.28478
17:43:04|1.28478
17:43:05|1.2852
17:43:06|1.28504
17:43:07|1.28504
17:43:08|1.28504
17:43:09|1.28504
17:43:11|1.28504
17:43:11|1.28419
17:43:13|1.28419
17:43:14|1.2854
17:43:15|1.2854
17:43:16|1.2854
17:43:17|1.2854
17:43:17|1.2854
17:43:19|1.2854
17:43:20|1.2854
17:43:20|1.28539
17:43:22|1.28539
17:43:23|1.28539
17:43:24|1.28539
17:43:25|1.28539
17:43:26|1.28539
17:43:27|1.28539
17:43:29|1.28567
17:43:30|1.28565
17:43:30|1.28565
17:43:32|1.28565
17:43:32|1.28565
17:43:33|1.28655
17:43:35|1.28646
17:43:36|1.28646
17:43:36|1.28646
17:43:38|1.28797
17:43:38|1.28725
17:43:39|1.28725
17:43:41|1.28738
17:43:42|1.28738
17:43:42|1.28797
17:43:44|1.28797
17:43:45|1.28797
17:43:45|1.28797
17:43:46|1.28797
17:43:48|1.28797
17:43:49|1.28789
17:43:50|1.28789
17:43:51|1.28799
17:43:52|1.28799
17:43:53|1.28799
17:43:53|1.28799
17:43:54|1.28799
17:43:56|1.28789
17:43:57|1.28799
17:43:58|1.28799
17:43:59|1.28786
17:44:00|1.28786
17:44:01|1.28786
17:44:03|1.28786
17:44:04|1.28672
17:44:05|1.28546
17:44:06|1.28546
17:44:07|1.28546
17:44:08|1.28546
17:44:09|1.28643
17:44:10|1.28643
17:44:12|1.28643
17:44:12|1.28643
17:44:14|1.28643
17:44:15|1.28643
17:44:16|1.2877
17:44:17|1.28799
17:44:18|1.28799
17:44:19|1.28799
17:44:20|1.28799
17:44:21|1.28799
17:44:22|1.28799
17:44:23|1.2877
17:44:24|1.2877
17:44:25|1.2877
17:44:26|1.28903
17:44:27|1.28903
17:44:28|1.28903
17:44:29|1.28903
17:44:31|1.28903
17:44:31|1.28903
17:44:33|1.28903
17:44:34|1.29
17:44:35|1.29014
17:44:36|1.29014
17:44:37|1.29025
17:44:38|1.29008
17:44:38|1.29007
17:44:39|1.28986
17:44:41|1.28986
17:44:42|1.28971
17:44:43|1.28886
17:44:43|1.28938
17:44:45|1.28941
17:44:46|1.2894
17:44:47|1.28843
17:44:47|1.28843
17:44:49|1.28843
17:44:50|1.28948
17:44:51|1.28815
17:44:52|1.28815
17:44:52|1.28815
17:44:53|1.28815
17:44:54|1.28815
17:44:56|1.28815
17:44:57|1.28915
17:44:58|1.28942
17:44:59|1.2894
17:45:01|1.28994
17:45:02|1.28994
17:45:03|1.28994
17:45:04|1.28967
17:45:05|1.28797
17:45:06|1.28797
17:45:06|1.28797
17:45:08|1.28797
17:45:09|1.28812
17:45:10|1.28812
17:45:11|1.28763
17:45:12|1.28912
17:45:13|1.28916
17:45:14|1.28916
17:45:15|1.28955
17:45:16|1.28955
17:45:17|1.28955
17:45:18|1.28955
17:45:19|1.28855
17:45:20|1.28855
17:45:21|1.28622
17:45:22|1.28622
17:45:23|1.28739
17:45:24|1.28812
17:45:25|1.28812
17:45:26|1.28812
17:45:27|1.28876
17:45:28|1.28876
17:45:29|1.28876
17:45:30|1.2889
17:45:31|1.2876
17:45:32|1.2876
17:45:33|1.2876
17:45:34|1.2876
17:45:35|1.2876
17:45:36|1.2876
17:45:37|1.2876
17:45:38|1.28685
17:45:39|1.28684
17:45:40|1.28684
17:45:41|1.28684
17:45:42|1.28684
17:45:43|1.28684
17:45:44|1.28779
17:45:45|1.28779
17:45:46|1.28779
17:45:47|1.28968
17:45:48|1.28968
17:45:49|1.28968
17:45:50|1.28968
17:45:51|1.28968
17:45:52|1.28968
17:45:53|1.29022
17:45:54|1.29006
17:45:55|1.29004
17:45:56|1.29004
17:45:57|1.29007
17:45:58|1.29007
17:45:59|1.29007
17:46:00|1.28978
17:46:02|1.28978
17:46:04|1.28978
17:46:05|1.28915
17:46:05|1.29148
17:46:07|1.29001
17:46:08|1.28978
17:46:09|1.29007
17:46:11|1.29007
17:46:12|1.29007
17:46:13|1.29007
17:46:13|1.29007
17:46:15|1.29007
17:46:15|1.29007
17:46:16|1.29007
17:46:17|1.29007
17:46:19|1.28963
17:46:20|1.2899
17:46:21|1.2908
17:46:21|1.29063
17:46:22|1.29063
17:46:23|1.29063
17:46:25|1.29063
17:46:26|1.29077
17:46:27|1.29077
17:46:28|1.29114
17:46:29|1.29179
17:46:30|1.29194
17:46:31|1.29137
17:46:32|1.29163
17:46:33|1.29194
17:46:34|1.29156
17:46:35|1.2915
17:46:36|1.29196
17:46:37|1.29196
17:46:38|1.29196
17:46:39|1.292
17:46:40|1.29199
17:46:41|1.29158
17:46:42|1.29158
17:46:43|1.29158
17:46:44|1.29158
17:46:45|1.29186
17:46:46|1.29199
17:46:47|1.29199
17:46:48|1.29199
17:46:49|1.29199
17:46:50|1.29199
17:46:51|1.29186
17:46:52|1.29186
17:46:53|1.29186
17:46:54|1.29158
17:46:55|1.29158
17:46:56|1.29158
17:46:57|1.29092
17:46:58|1.2918
17:46:59|1.29175
17:47:00|1.29086
17:47:01|1.29185
17:47:02|1.29097
17:47:03|1.29147
17:47:05|1.29054
17:47:06|1.29054
17:47:07|1.29054
17:47:09|1.29042
17:47:09|1.29042
17:47:11|1.29042
17:47:11|1.29042
17:47:12|1.29096
17:47:14|1.29096
17:47:15|1.29096
17:47:16|1.29096
17:47:17|1.29096
17:47:18|1.29096
17:47:20|1.2916
17:47:20|1.29145
17:47:22|1.29145
17:47:22|1.29145
17:47:23|1.29145
17:47:24|1.29073
17:47:26|1.29073
17:47:26|1.29073
17:47:28|1.29122
17:47:29|1.29122
17:47:29|1.29122
17:47:30|1.29122
17:47:32|1.29122
17:47:33|1.29122
17:47:34|1.29122
17:47:34|1.29122
17:47:35|1.29122
17:47:37|1.29122
17:47:37|1.29154
17:47:39|1.29154
17:47:39|1.29154
17:47:41|1.29154
17:47:41|1.29154
17:47:43|1.29154
17:47:43|1.29154
17:47:45|1.29154
17:47:46|1.2915
17:47:46|1.2915
17:47:48|1.2915
17:47:48|1.2915
17:47:50|1.2915
17:47:51|1.2915
17:47:51|1.2915
17:47:53|1.29
17:47:54|1.29
17:47:55|1.29
17:47:55|1.28898
17:47:56|1.28898
17:47:57|1.28898
17:47:59|1.28905
17:48:00|1.29092
17:48:01|1.28915
17:48:02|1.29006
17:48:03|1.28954
17:48:05|1.28794
17:48:05|1.28794
17:48:07|1.28794
17:48:08|1.28794
17:48:09|1.2889
17:48:10|1.2889
17:48:11|1.2889
17:48:12|1.2889
17:48:13|1.2889
17:48:15|1.28823
17:48:16|1.28823
17:48:17|1.28823
17:48:17|1.28823
17:48:19|1.28823
17:48:19|1.28823
17:48:21|1.293
17:48:22|1.29299
17:48:23|1.29299
17:48:23|1.29269
17:48:25|1.29269
17:48:26|1.29213
17:48:27|1.29213
17:48:28|1.29156
17:48:29|1.2923
17:48:30|1.2915
17:48:31|1.2915
17:48:31|1.293
17:48:33|1.293
17:48:34|1.293
17:48:35|1.293
17:48:36|1.29317
17:48:36|1.29317
17:48:37|1.29317
17:48:39|1.29317
17:48:39|1.29345
17:48:41|1.29361
17:48:42|1.29361
17:48:43|1.29361
17:48:44|1.2935
17:48:45|1.2935
17:48:46|1.2935
17:48:46|1.2935
17:48:48|1.29361
17:48:48|1.29343
17:48:50|1.29318
17:48:51|1.29318
17:48:52|1.29317
17:48:53|1.29317
17:48:54|1.29317
17:48:55|1.29317
17:48:56|1.29348
17:48:57|1.29348
17:48:58|1.29348
17:48:59|1.29348
17:49:00|1.29372
17:49:01|1.29372
17:49:02|1.29352
17:49:03|1.29351
17:49:05|1.29317
17:49:06|1.29317
17:49:07|1.29414
17:49:07|1.29416
17:49:08|1.29415
17:49:10|1.29415
17:49:10|1.29402
17:49:11|1.2939
17:49:13|1.29449
17:49:14|1.29381
17:49:14|1.2938
17:49:16|1.2938
17:49:17|1.2938
17:49:18|1.2938
17:49:19|1.29381
17:49:19|1.29381
17:49:20|1.29423
17:49:22|1.29423
17:49:23|1.29381
17:49:24|1.29381
17:49:25|1.29382
17:49:25|1.29382
17:49:27|1.29598
17:49:28|1.29456
17:49:29|1.29455
17:49:29|1.29455
17:49:31|1.29455
17:49:32|1.29514
17:49:33|1.29514
17:49:35|1.29528
17:49:35|1.29528
17:49:37|1.29528
17:49:38|1.29528
17:49:38|1.29528
17:49:40|1.29528
17:49:41|1.29528
17:49:42|1.2952
17:49:43|1.2952
17:49:43|1.2952
17:49:45|1.2952
17:49:46|1.2952
17:49:47|1.2952
17:49:48|1.2952
17:49:48|1.29434
17:49:49|1.29434
17:49:51|1.29446
17:49:52|1.29449
17:49:53|1.29449
17:49:53|1.29501
17:49:54|1.29501
17:49:56|1.29449
17:49:56|1.29449
17:49:57|1.29449
17:49:59|1.29449
17:50:00|1.29449
17:50:01|1.29449
17:50:02|1.29445
17:50:03|1.29445
17:50:04|1.29443
17:50:06|1.29443
17:50:07|1.29501
17:50:08|1.29501
17:50:09|1.29317
17:50:10|1.29397
17:50:11|1.29397
17:50:12|1.29397
17:50:13|1.29397
17:50:13|1.29397
17:50:15|1.2941
17:50:16|1.2941
17:50:17|1.2941
17:50:18|1.2941
17:50:19|1.2941
17:50:20|1.29465
17:50:21|1.29465
17:50:22|1.29465
17:50:23|1.29465
17:50:25|1.29474
17:50:26|1.29474
17:50:26|1.29267
17:50:27|1.29364
17:50:28|1.29364
17:50:30|1.29364
17:50:31|1.29364
17:50:31|1.29364
17:50:33|1.29364
17:50:34|1.29364
17:50:35|1.29364
17:50:36|1.29314
17:50:37|1.29314
17:50:37|1.29325
17:50:38|1.293
17:50:40|1.293
17:50:40|1.293
17:50:42|1.293
17:50:43|1.293
17:50:43|1.293
17:50:45|1.293
17:50:46|1.293
17:50:47|1.293
17:50:48|1.293
17:50:49|1.29217
17:50:50|1.29377
17:50:51|1.29377
17:50:51|1.29377
17:50:53|1.29377
17:50:54|1.29312
17:50:54|1.29312
17:50:56|1.29312
17:50:57|1.29396
17:50:58|1.29396
17:50:59|1.29306
17:51:00|1.29312
17:51:01|1.29312
17:51:02|1.29312
17:51:02|1.29446
17:51:03|1.29446
17:51:04|1.29446
17:51:07|1.29446
17:51:08|1.29446
17:51:09|1.29446
17:51:10|1.29422
17:51:10|1.29391
17:51:12|1.29391
17:51:13|1.2954
17:51:14|1.29395
17:51:15|1.29395
17:51:16|1.29484
17:51:17|1.29484
17:51:18|1.29484
17:51:19|1.29484
17:51:20|1.29387
17:51:21|1.29387
17:51:22|1.29467
17:51:23|1.29475
17:51:24|1.29475
17:51:26|1.29328
17:51:26|1.29328
17:51:28|1.29328
17:51:29|1.29312
17:51:29|1.29293
17:51:31|1.29293
17:51:32|1.29293
17:51:33|1.29293
17:51:34|1.29293
17:51:34|1.29293
17:51:36|1.29293
17:51:37|1.2915
17:51:38|1.29163
17:51:39|1.29148
17:51:41|1.29148
17:51:42|1.29148
17:51:42|1.29148
17:51:44|1.29148
17:51:44|1.29052
17:51:45|1.29052
17:51:46|1.29052
17:51:47|1.29052
17:51:48|1.29052
17:51:49|1.29052
17:51:50|1.29052
17:51:51|1.29052
17:51:53|1.29052
17:51:54|1.29052
17:51:54|1.29094
17:51:55|1.29053
17:51:56|1.29148
17:51:58|1.2921
17:51:58|1.2921
17:52:00|1.2921
17:52:00|1.2921
17:52:01|1.2921
17:52:03|1.2921
17:52:03|1.2921
17:52:04|1.2921
17:52:06|1.2921
17:52:07|1.2921
17:52:08|1.29137
17:52:09|1.29137
17:52:10|1.29137
17:52:11|1.29137
17:52:12|1.29241
17:52:13|1.29241
17:52:14|1.29241
17:52:15|1.29267
17:52:16|1.29267
17:52:17|1.29267
17:52:18|1.29267
17:52:19|1.29267
17:52:20|1.29267
17:52:21|1.2928
17:52:22|1.2928
17:52:23|1.29267
17:52:24|1.29267
17:52:25|1.29267
17:52:26|1.29319
17:52:27|1.29319
17:52:28|1.29319
17:52:29|1.29319
17:52:30|1.29319
17:52:31|1.29319
17:52:32|1.29319
17:52:33|1.29319
17:52:34|1.29319
17:52:35|1.29241
17:52:36|1.29241
17:52:37|1.29241
17:52:38|1.29241
17:52:39|1.29256
17:52:40|1.2926
17:52:41|1.2926
17:52:43|1.2926
17:52:43|1.29247
17:52:44|1.29247
17:52:45|1.29247
17:52:46|1.29247
17:52:47|1.29247
17:52:49|1.29262
17:52:49|1.29172
17:52:51|1.29172
17:52:52|1.29172
17:52:52|1.29172
17:52:54|1.29092
17:52:55|1.28578
17:52:55|1.2861
17:52:57|1.2861
17:52:58|1.2861
17:52:58|1.2861
17:53:00|1.28576
17:53:00|1.28576
17:53:01|1.28576
17:53:02|1.28576
17:53:03|1.28576
17:53:04|1.28631
17:53:06|1.28631
17:53:07|1.28623
17:53:09|1.28623
17:53:10|1.28623
17:53:10|1.28621
17:53:11|1.28628
17:53:12|1.28628
17:53:13|1.28628
17:53:16|1.28628
17:53:16|1.28654
17:53:18|1.28654
17:53:18|1.28669
17:53:19|1.28669
17:53:20|1.28669
17:53:22|1.28669
17:53:22|1.28707
17:53:23|1.28707
17:53:24|1.28707
17:53:25|1.28707
17:53:27|1.28707
17:53:27|1.28707
17:53:28|1.28752
17:53:29|1.28752
17:53:31|1.2872
17:53:32|1.28727
17:53:32|1.28771
17:53:34|1.28771
17:53:35|1.28771
17:53:36|1.28706
17:53:37|1.28706
17:53:37|1.28706
17:53:38|1.28706
17:53:40|1.28706
17:53:41|1.28706
17:53:41|1.28706
17:53:43|1.28751
17:53:43|1.28718
17:53:45|1.28718
17:53:46|1.28718
17:53:47|1.28718
17:53:48|1.28718
17:53:49|1.28718
17:53:50|1.28718
17:53:51|1.28718
17:53:52|1.28718
17:53:53|1.28718
17:53:54|1.28523
17:53:55|1.28502
17:53:57|1.28502
17:53:57|1.28502
17:53:59|1.28502
17:53:59|1.28502
17:54:01|1.285
17:54:01|1.285
17:54:02|1.285
17:54:03|1.285
17:54:04|1.28856
17:54:05|1.28886
17:54:06|1.28927
17:54:07|1.28927
17:54:08|1.28927
17:54:10|1.28927
17:54:12|1.28866
17:54:12|1.28814
17:54:14|1.28865
17:54:15|1.28865
17:54:15|1.28865
17:54:16|1.2873
17:54:18|1.28721
17:54:19|1.28721
17:54:20|1.28858
17:54:20|1.28858
17:54:21|1.2889
17:54:23|1.28873
17:54:23|1.28877
17:54:25|1.2889
17:54:26|1.28901
17:54:27|1.28851
17:54:28|1.28851
17:54:29|1.28851
17:54:30|1.28903
17:54:31|1.28901
17:54:32|1.28901
17:54:33|1.28901
17:54:34|1.28901
17:54:35|1.28901
17:54:36|1.28901
17:54:37|1.28901
17:54:38|1.28901
17:54:39|1.2889
17:54:40|1.2889
17:54:41|1.2889
17:54:42|1.28922
17:54:43|1.28922
17:54:44|1.28922
17:54:45|1.28922
17:54:46|1.2898
17:54:47|1.2898
17:54:48|1.2898
17:54:49|1.28911
17:54:51|1.28829
17:54:51|1.28829
17:54:52|1.28829
17:54:53|1.28854
17:54:54|1.28854
17:54:55|1.28854
17:54:56|1.28854
17:54:58|1.2885
17:54:58|1.2885
17:54:59|1.2885
17:55:00|1.2885
17:55:01|1.28801
17:55:02|1.28801
17:55:03|1.28801
17:55:04|1.28795
17:55:05|1.28851
17:55:07|1.28851
17:55:07|1.28829
17:55:08|1.28776
17:55:10|1.28776
17:55:11|1.28776
17:55:12|1.28777
17:55:14|1.28777
17:55:15|1.28777
17:55:16|1.28777
17:55:17|1.28777
17:55:17|1.28777
17:55:19|1.28777
17:55:19|1.28777
17:55:21|1.28811
17:55:22|1.28811
17:55:23|1.28838
17:55:24|1.28697
17:55:26|1.28697
17:55:26|1.28697
17:55:27|1.28697
17:55:28|1.28697
17:55:30|1.28697
17:55:30|1.28697
17:55:31|1.28802
17:55:32|1.28802
17:55:33|1.28802
17:55:35|1.28802
17:55:35|1.28802
17:55:36|1.28838
17:55:37|1.28864
17:55:39|1.28864
17:55:39|1.28864
17:55:40|1.28864
17:55:41|1.28864
17:55:43|1.28864
17:55:43|1.28941
17:55:44|1.28895
17:55:45|1.28895
17:55:46|1.28895
17:55:47|1.28895
17:55:48|1.28895
17:55:50|1.28895
17:55:50|1.28894
17:55:51|1.28894
17:55:52|1.28894
17:55:53|1.28894
17:55:54|1.28894
17:55:55|1.28894
17:55:56|1.28894
17:55:57|1.28919
17:55:58|1.28919
17:55:59|1.28864
17:56:01|1.28956
17:56:01|1.28956
17:56:02|1.28956
17:56:04|1.28956
17:56:04|1.28956
17:56:06|1.28956
17:56:07|1.28956
17:56:07|1.28956
17:56:09|1.28956
17:56:10|1.28956
17:56:11|1.28827
17:56:12|1.28827
17:56:14|1.28827
17:56:15|1.28723
17:56:17|1.28723
17:56:18|1.28723
17:56:18|1.28723
17:56:19|1.28723
17:56:21|1.28723
17:56:22|1.28723
17:56:23|1.28723
17:56:24|1.28723
17:56:25|1.28723
17:56:26|1.28723
17:56:27|1.28723
17:56:28|1.28723
17:56:30|1.28732
17:56:31|1.28594
17:56:32|1.28594
17:56:32|1.28594
17:56:33|1.28594
17:56:34|1.28594
17:56:35|1.28594
17:56:37|1.28594
17:56:37|1.28636
17:56:39|1.2854
17:56:40|1.28627
17:56:41|1.28555
17:56:41|1.286
17:56:43|1.286
17:56:44|1.28603
17:56:45|1.28603
17:56:46|1.28603
17:56:47|1.28679
17:56:48|1.2866
17:56:48|1.2866
17:56:50|1.28691
17:56:51|1.28691
17:56:52|1.28721
17:56:53|1.28721
17:56:54|1.28798
17:56:55|1.28798
17:56:56|1.28825
17:56:57|1.28822
17:56:58|1.28822
17:56:59|1.28763
17:57:00|1.28763
17:57:01|1.28763
17:57:02|1.28763
17:57:03|1.28763
17:57:04|1.28763
17:57:05|1.28763
17:57:06|1.28676
17:57:07|1.28708
17:57:08|1.28708
17:57:09|1.28708
17:57:10|1.28708
17:57:11|1.28554
17:57:12|1.285
17:57:13|1.28504
17:57:14|1.2851
17:57:16|1.28626
17:57:17|1.28626
17:57:18|1.28626
17:57:19|1.28626
17:57:20|1.28626
17:57:21|1.28656
17:57:22|1.28567
17:57:23|1.28567
17:57:23|1.28567
17:57:25|1.28738
17:57:26|1.28738
17:57:26|1.28738
17:57:28|1.28738
17:57:29|1.2876
17:57:30|1.28763
17:57:31|1.28763
17:57:32|1.28763
17:57:33|1.28763
17:57:34|1.28763
17:57:35|1.28763
17:57:35|1.28763
17:57:37|1.28744
17:57:37|1.28744
17:57:39|1.28682
17:57:39|1.28682
17:57:41|1.28734
17:57:42|1.28734
17:57:43|1.28734
17:57:44|1.28734
17:57:45|1.28734
17:57:45|1.28734
17:57:47|1.28734
17:57:48|1.28734
17:57:49|1.28734
17:57:50|1.28734
17:57:51|1.28734
17:57:52|1.28734
17:57:52|1.28734
17:57:54|1.28734
17:57:55|1.28734
17:57:55|1.28734
17:57:57|1.28762
17:57:58|1.28698
17:57:59|1.28698
17:57:59|1.28698
17:58:01|1.28698
17:58:01|1.28698
17:58:03|1.28698
17:58:03|1.28698
17:58:05|1.28594
17:58:05|1.28594
17:58:06|1.28594
17:58:08|1.28594
17:58:08|1.28618
17:58:09|1.28618
17:58:11|1.28474
17:58:12|1.28474
17:58:14|1.28474
17:58:15|1.28495
17:58:15|1.28495
17:58:17|1.28495
17:58:17|1.28495
17:58:18|1.28398
17:58:19|1.2833
17:58:20|1.2847
17:58:21|1.2847
17:58:23|1.28513
17:58:24|1.28578
17:58:25|1.28578
17:58:26|1.28578
17:58:27|1.28578
17:58:28|1.28568
17:58:29|1.28568
17:58:30|1.28568
17:58:31|1.28568
17:58:32|1.28568
17:58:33|1.28568
17:58:34|1.28568
17:58:35|1.28567
17:58:36|1.28567
17:58:37|1.28567
17:58:38|1.28567
17:58:39|1.28567
17:58:40|1.28515
17:58:41|1.28515
17:58:42|1.28515
17:58:43|1.28515
17:58:44|1.28515
17:58:46|1.28515
17:58:46|1.28515
17:58:47|1.28515
17:58:48|1.28495
17:58:49|1.28495
17:58:51|1.28495
17:58:52|1.28495
17:58:52|1.28495
17:58:53|1.28495
17:58:54|1.28495
17:58:56|1.28495
17:58:57|1.28495
17:58:57|1.28572
17:58:59|1.28572
17:58:59|1.28572
17:59:00|1.28572
17:59:01|1.28572
17:59:02|1.28572
17:59:04|1.28572
17:59:04|1.28572
17:59:05|1.28572
17:59:07|1.28572
17:59:07|1.28572
17:59:08|1.28572
17:59:09|1.28725
17:59:11|1.28609
17:59:11|1.28609
17:59:12|1.28609
17:59:15|1.28609
17:59:16|1.28541
17:59:17|1.28495
17:59:18|1.28495
17:59:18|1.28495
17:59:20|1.28495
17:59:20|1.28495
17:59:21|1.28495
17:59:23|1.28495
17:59:24|1.28495
17:59:25|1.28495
17:59:26|1.28495
17:59:27|1.28495
17:59:28|1.28495
17:59:29|1.28606
17:59:30|1.28606
17:59:31|1.28606
17:59:32|1.28606
17:59:33|1.28606
17:59:34|1.28606
17:59:35|1.28606
17:59:36|1.28606
17:59:37|1.28606
17:59:38|1.28606
17:59:39|1.28606
17:59:40|1.28606
17:59:42|1.28606
17:59:43|1.28606
17:59:43|1.28606
17:59:44|1.28606
17:59:45|1.28606
17:59:46|1.28606
17:59:47|1.28606
17:59:49|1.28648
17:59:49|1.28648
17:59:50|1.28648
17:59:51|1.28648
17:59:52|1.28648
17:59:53|1.28648
17:59:54|1.28648
17:59:56|1.28648
17:59:56|1.28648
17:59:57|1.28648
17:59:58|1.28648
17:59:59|1.28648
18:00:00|1.28648
18:00:01|1.28648
18:00:02|1.28648
18:00:03|1.28648
18:00:04|1.28648
18:00:06|1.28648
18:00:06|1.28648
18:00:08|1.28648
18:00:09|1.28591
18:00:10|1.28591
18:00:11|1.28667
18:00:12|1.28667
18:00:13|1.28648
18:00:14|1.28648
18:00:15|1.28648
18:00:16|1.28732
18:00:17|1.28797
18:00:18|1.28797
18:00:19|1.28797
18:00:20|1.28797
18:00:21|1.28797
18:00:22|1.28797
18:00:23|1.28857
18:00:24|1.28857
18:00:25|1.28886
18:00:26|1.28956
18:00:27|1.28956
18:00:28|1.28956
18:00:29|1.28956
18:00:30|1.28956
18:00:31|1.28956
18:00:32|1.28939
18:00:33|1.28939
18:00:34|1.28939
18:00:36|1.28918
18:00:37|1.28918
18:00:38|1.28918
18:00:39|1.28918
18:00:40|1.28918
18:00:41|1.28918
18:00:42|1.28918
18:00:43|1.28918
18:00:44|1.28918
18:00:44|1.28918
18:00:46|1.28918
18:00:46|1.28918
18:00:48|1.28918
18:00:50|1.28886
18:00:50|1.28886
18:00:52|1.2892
18:00:53|1.28814
18:00:53|1.28792
18:00:55|1.28792
18:00:55|1.28792
18:00:57|1.28792
18:00:58|1.28729
18:00:58|1.28729
18:01:00|1.28648
18:01:00|1.28648
18:01:01|1.28606
18:01:02|1.2858
18:01:03|1.2858
18:01:04|1.2858
18:01:06|1.2858
18:01:07|1.2858
18:01:08|1.2858
18:01:09|1.2858
18:01:10|1.28641
18:01:11|1.28641
18:01:12|1.28641
18:01:13|1.28641
18:01:14|1.28641
18:01:15|1.28641
18:01:16|1.28641
18:01:17|1.28641
18:01:18|1.28641
18:01:19|1.28641
18:01:20|1.28641
18:01:22|1.28641
18:01:22|1.28505
18:01:24|1.28474
18:01:25|1.28505
18:01:26|1.28471
18:01:27|1.28347
18:01:28|1.28347
18:01:29|1.28314
18:01:30|1.28314
18:01:31|1.28348
18:01:32|1.28348
18:01:33|1.28348
18:01:34|1.28368
18:01:35|1.28368
18:01:36|1.28368
18:01:37|1.28369
18:01:38|1.28307
18:01:39|1.28307
18:01:40|1.28307
18:01:42|1.28307
18:01:42|1.28307
18:01:44|1.28372
18:01:44|1.28372
18:01:45|1.28372
18:01:46|1.28372
18:01:47|1.28372
18:01:48|1.28372
18:01:49|1.28372
18:01:50|1.28372
18:01:51|1.28372
18:01:52|1.28372
18:01:54|1.28372
18:01:55|1.28412
18:01:55|1.28497
18:01:56|1.28497
18:01:57|1.2855
18:01:59|1.2855
18:01:59|1.2855
18:02:01|1.2855
18:02:01|1.2855
18:02:02|1.2855
18:02:03|1.2855
18:02:04|1.2855
18:02:06|1.2855
18:02:06|1.2855
18:02:07|1.2855
18:02:08|1.2855
18:02:09|1.2855
18:02:10|1.2855
18:02:11|1.2855
18:02:12|1.28463
18:02:13|1.28463
18:02:14|1.28463
18:02:15|1.28463
18:02:18|1.28226
18:02:18|1.28226
18:02:19|1.28226
18:02:20|1.28226
18:02:22|1.28226
18:02:22|1.28316
18:02:23|1.28316
18:02:24|1.28376
18:02:26|1.28376
18:02:27|1.28409
18:02:27|1.28409
18:02:28|1.28409
18:02:29|1.28409
18:02:30|1.28409
18:02:31|1.28409
18:02:32|1.28409
18:02:34|1.28409
18:02:35|1.28409
18:02:36|1.28409
18:02:36|1.28409
18:02:37|1.28409
18:02:38|1.28268
18:02:40|1.28291
18:02:40|1.28264
18:02:42|1.28264
18:02:43|1.28264
18:02:44|1.2824
18:02:46|1.28251
18:02:46|1.28123
18:02:47|1.2816
18:02:48|1.2816
18:02:49|1.2816
18:02:51|1.281
18:02:51|1.281
18:02:53|1.281
18:02:54|1.281
18:02:54|1.28062
18:02:55|1.28028
18:02:56|1.28028
18:02:57|1.28028
18:02:58|1.28135
18:02:59|1.28135
18:03:00|1.28135
18:03:02|1.28135
18:03:02|1.28279
18:03:03|1.28176
18:03:04|1.28176
18:03:06|1.28094
18:03:06|1.28094
18:03:07|1.28094
18:03:09|1.28094
18:03:09|1.28094
18:03:10|1.28151
18:03:11|1.28151
18:03:13|1.28151
18:03:13|1.28151
18:03:14|1.28229
18:03:15|1.28148
18:03:16|1.28148
18:03:19|1.28148
18:03:19|1.28148
18:03:21|1.28148
18:03:22|1.28148
18:03:23|1.28102
18:03:25|1.2801
18:03:25|1.28107
18:03:27|1.28107
18:03:27|1.28107
18:03:28|1.28107
18:03:30|1.28107
18:03:30|1.2835
18:03:32|1.28326
18:03:33|1.28299
18:03:34|1.28299
18:03:35|1.28299
18:03:36|1.28299
18:03:37|1.28447
18:03:38|1.28447
18:03:39|1.28447
18:03:40|1.28447
18:03:41|1.28447
18:03:42|1.2842
18:03:43|1.2842
18:03:44|1.2842
18:03:45|1.2842
18:03:46|1.2842
18:03:47|1.28429
18:03:48|1.28429
18:03:49|1.28429
18:03:50|1.28429
18:03:51|1.28429
18:03:52|1.28429
18:03:53|1.28429
18:03:54|1.28457
18:03:55|1.28457
18:03:56|1.28457
18:03:58|1.28472
18:03:59|1.28485
18:03:59|1.28485
18:04:00|1.28485
18:04:01|1.28485
18:04:02|1.28522
18:04:04|1.28522
18:04:04|1.2848
18:04:06|1.28515
18:04:06|1.28472
18:04:08|1.28472
18:04:09|1.28472
18:04:09|1.28472
18:04:10|1.28472
18:04:11|1.2856
18:04:12|1.2856
18:04:14|1.28507
18:04:14|1.28507
18:04:15|1.28507
18:04:16|1.28507
18:04:17|1.28558
18:04:20|1.28507
18:04:22|1.28505
18:04:23|1.28505
18:04:23|1.286
18:04:24|1.286
18:04:26|1.28474
18:04:27|1.28474
18:04:28|1.28474
18:04:30|1.28474
18:04:31|1.28474
18:04:32|1.28472
18:04:33|1.28472
18:04:34|1.284
18:04:35|1.284
18:04:36|1.284
18:04:37|1.284
18:04:38|1.284
18:04:39|1.284
18:04:40|1.284
18:04:41|1.284
18:04:42|1.284
18:04:43|1.284
18:04:44|1.284
18:04:45|1.284
18:04:46|1.28329
18:04:47|1.28329
18:04:48|1.28329
18:04:49|1.28329
18:04:50|1.28329
18:04:51|1.28492
18:04:52|1.28492
18:04:53|1.28492
18:04:54|1.28561
18:04:55|1.28561
18:04:56|1.28561
18:04:57|1.28561
18:04:58|1.28561
18:04:59|1.28561
18:05:01|1.28628
18:05:02|1.28628
18:05:03|1.28441
18:05:04|1.28441
18:05:05|1.28446
18:05:06|1.28446
18:05:07|1.285
18:05:08|1.285
18:05:09|1.285
18:05:10|1.28535
18:05:11|1.28535
18:05:12|1.28535
18:05:13|1.28482
18:05:14|1.28442
18:05:15|1.2856
18:05:16|1.2864
18:05:17|1.2864
18:05:18|1.2856
18:05:19|1.28615
18:05:20|1.28628
18:05:21|1.28685
18:05:22|1.28758
18:05:24|1.28758
18:05:25|1.28693
18:05:26|1.28693
18:05:27|1.28646
18:05:28|1.28646
18:05:29|1.28646
18:05:30|1.28646
18:05:30|1.28646
18:05:31|1.28676
18:05:33|1.28676
18:05:34|1.28854
18:05:35|1.28854
18:05:36|1.28783
18:05:37|1.28849
18:05:38|1.28858
18:05:39|1.28858
18:05:40|1.28858
18:05:41|1.28833
18:05:42|1.28833
18:05:43|1.28897
18:05:44|1.28897
18:05:45|1.28897
18:05:46|1.28897
18:05:47|1.28854
18:05:48|1.28854
18:05:49|1.28854
18:05:50|1.28854
18:05:51|1.28842
18:05:52|1.28842
18:05:53|1.28842
18:05:54|1.29
18:05:55|1.29
18:05:56|1.29
18:05:57|1.29
18:05:58|1.29
18:05:59|1.2904
18:06:01|1.29001
18:06:01|1.29
18:06:02|1.2912
18:06:03|1.29061
18:06:04|1.29061
18:06:05|1.2904
18:06:07|1.2904
18:06:07|1.2904
18:06:08|1.2904
18:06:09|1.2904
18:06:10|1.2904
18:06:11|1.2904
18:06:12|1.29
18:06:13|1.28974
18:06:14|1.28974
18:06:15|1.29192
18:06:16|1.29192
18:06:17|1.29192
18:06:18|1.29192
18:06:19|1.28974
18:06:21|1.28974
18:06:22|1.28974
18:06:24|1.29014
18:06:24|1.29023
18:06:25|1.29023
18:06:26|1.29023
18:06:28|1.29023
18:06:29|1.29023
18:06:30|1.29024
18:06:30|1.29024
18:06:31|1.29103
18:06:32|1.29103
18:06:34|1.29035
18:06:34|1.29035
18:06:36|1.29035
18:06:36|1.29035
18:06:37|1.29081
18:06:38|1.29081
18:06:39|1.29096
18:06:42|1.29166
18:06:42|1.2909
18:06:43|1.2909
18:06:44|1.2909
18:06:46|1.2909
18:06:46|1.2909
18:06:48|1.2909
18:06:49|1.29141
18:06:50|1.29141
18:06:50|1.29156
18:06:52|1.29156
18:06:53|1.29156
18:06:53|1.29156
18:06:54|1.29036
18:06:55|1.29036
18:06:57|1.29036
18:06:57|1.2964
18:06:59|1.29569
18:07:00|1.29568
18:07:01|1.29568
18:07:01|1.29545
18:07:02|1.2945
18:07:03|1.2945
18:07:04|1.29471
18:07:05|1.29471
18:07:06|1.29471
18:07:08|1.29471
18:07:08|1.29471
18:07:10|1.29471
18:07:11|1.29506
18:07:11|1.29445
18:07:13|1.29445
18:07:13|1.29467
18:07:15|1.29471
18:07:16|1.29471
18:07:16|1.29471
18:07:17|1.29521
18:07:19|1.29521
18:07:20|1.29521
18:07:21|1.29505
18:07:23|1.29505
18:07:24|1.29519
18:07:25|1.29683
18:07:26|1.29688
18:07:27|1.29688
18:07:28|1.29688
18:07:29|1.29654
18:07:30|1.29654
18:07:31|1.29682
18:07:32|1.29565
18:07:34|1.29449
18:07:34|1.29449
18:07:35|1.29449
18:07:37|1.29449
18:07:37|1.29449
18:07:38|1.29449
18:07:40|1.29449
18:07:41|1.29611
18:07:42|1.296
18:07:42|1.296
18:07:44|1.296
18:07:45|1.296
18:07:47|1.29672
18:07:47|1.29672
18:07:49|1.29672
18:07:50|1.29682
18:07:51|1.29682
18:07:52|1.29682
18:07:52|1.29682
18:07:54|1.29682
18:07:55|1.29682
18:07:56|1.29763
18:07:57|1.29763
18:07:58|1.29787
18:07:59|1.29772
18:07:59|1.29767
18:08:01|1.29767
18:08:02|1.29767
18:08:02|1.29789
18:08:03|1.2973
18:08:05|1.2973
18:08:05|1.29775
18:08:07|1.29775
18:08:08|1.29775
18:08:09|1.29775
18:08:10|1.29775
18:08:11|1.29775
18:08:11|1.29775
18:08:13|1.29758
18:08:14|1.29758
18:08:15|1.29758
18:08:16|1.29758
18:08:17|1.29758
18:08:18|1.29758
18:08:19|1.29702
18:08:19|1.29713
18:08:20|1.29609
18:08:23|1.29608
18:08:25|1.29608
18:08:25|1.29608
18:08:27|1.29612
18:08:28|1.29612
18:08:29|1.29612
18:08:29|1.29612
18:08:31|1.29659
18:08:32|1.29665
18:08:32|1.29665
18:08:33|1.29665
18:08:35|1.29665
18:08:36|1.29665
18:08:37|1.29665
18:08:37|1.29665
18:08:38|1.29625
18:08:39|1.29574
18:08:41|1.29574
18:08:41|1.29657
18:08:43|1.29657
18:08:44|1.29657
18:08:45|1.29632
18:08:46|1.29633
18:08:47|1.29665
18:08:47|1.29665
18:08:49|1.29627
18:08:50|1.29627
18:08:50|1.29624
18:08:51|1.29724
18:08:52|1.29724
18:08:53|1.29719
18:08:55|1.29719
18:08:55|1.29585
18:08:56|1.29585
18:08:58|1.29636
18:08:59|1.29684
18:08:59|1.29684
18:09:01|1.29684
18:09:02|1.29633
18:09:03|1.29633
18:09:04|1.29531
18:09:05|1.29532
18:09:06|1.29532
18:09:07|1.29619
18:09:08|1.2962
18:09:09|1.29628
18:09:09|1.29628
18:09:11|1.29628
18:09:12|1.29628
18:09:13|1.29659
18:09:15|1.29651
18:09:15|1.29651
18:09:17|1.29651
18:09:17|1.29618
18:09:19|1.29618
18:09:20|1.29618
18:09:21|1.29618
18:09:21|1.29531
18:09:22|1.29558
18:09:23|1.29558
18:09:25|1.29559
18:09:26|1.29559
18:09:27|1.29559
18:09:28|1.29559
18:09:28|1.29559
18:09:31|1.29559
18:09:32|1.29559
18:09:33|1.29561
18:09:33|1.29561
18:09:34|1.2955
18:09:35|1.2955
18:09:37|1.2955
18:09:37|1.2955
18:09:38|1.2955
18:09:40|1.29521
18:09:41|1.29521
18:09:42|1.29521
18:09:43|1.29521
18:09:44|1.29501
18:09:45|1.29501
18:09:46|1.29501
18:09:47|1.29501
18:09:48|1.295
18:09:49|1.29376
18:09:50|1.29376
18:09:51|1.29376
18:09:52|1.29376
18:09:53|1.29348
18:09:55|1.29348
18:09:55|1.29348
18:09:57|1.29232
18:09:58|1.29319
18:09:59|1.29319
18:09:59|1.29319
18:10:01|1.29319
18:10:01|1.29319
18:10:03|1.29319
18:10:03|1.29319
18:10:05|1.29319
18:10:06|1.29123
18:10:06|1.29165
18:10:08|1.29123
18:10:09|1.29123
18:10:11|1.29123
18:10:11|1.29123
18:10:13|1.29123
18:10:13|1.29056
18:10:14|1.29
18:10:15|1.29
18:10:17|1.29
18:10:18|1.29
18:10:19|1.28976
18:10:20|1.28976
18:10:21|1.28976
18:10:21|1.28925
18:10:22|1.28925
18:10:23|1.28886
18:10:25|1.29026
18:10:26|1.29026
18:10:28|1.29026
18:10:28|1.29026
18:10:29|1.28972
18:10:30|1.28972
18:10:31|1.28972
18:10:32|1.28972
18:10:34|1.29013
18:10:34|1.28908
18:10:36|1.28908
18:10:37|1.28908
18:10:37|1.28945
18:10:38|1.28945
18:10:40|1.28976
18:10:40|1.28976
18:10:41|1.28945
18:10:42|1.28945
18:10:43|1.28945
18:10:44|1.28945
18:10:46|1.28945
18:10:46|1.28945
18:10:47|1.28945
18:10:49|1.28945
18:10:49|1.28945
18:10:51|1.28945
18:10:51|1.28916
18:10:52|1.28916
18:10:54|1.28916
18:10:54|1.28916
18:10:56|1.28916
18:10:56|1.2881
18:10:57|1.2881
18:10:59|1.2881
18:11:00|1.28774
18:11:01|1.28774
18:11:02|1.2877
18:11:02|1.2877
18:11:04|1.2877
18:11:05|1.2877
18:11:05|1.2877
18:11:07|1.28713
18:11:08|1.28713
18:11:09|1.28713
18:11:10|1.28721
18:11:11|1.28674
18:11:12|1.28674
18:11:13|1.28672
18:11:14|1.28672
18:11:15|1.28672
18:11:17|1.28672
18:11:17|1.28672
18:11:19|1.2858
18:11:19|1.2858
18:11:20|1.2858
18:11:22|1.2858
18:11:23|1.2858
18:11:24|1.28596
18:11:25|1.28596
18:11:27|1.28596
18:11:27|1.28596
18:11:29|1.28533
18:11:30|1.28534
18:11:31|1.28534
18:11:32|1.28534
18:11:34|1.28534
18:11:35|1.28534
18:11:36|1.28717
18:11:36|1.28649
18:11:38|1.28649
18:11:38|1.28649
18:11:39|1.28738
18:11:40|1.28738
18:11:41|1.28738
18:11:43|1.28738
18:11:43|1.28738
18:11:44|1.28723
18:11:45|1.28723
18:11:47|1.28723
18:11:48|1.28723
18:11:49|1.28649
18:11:49|1.28649
18:11:50|1.2865
18:11:51|1.2865
18:11:53|1.28689
18:11:53|1.28689
18:11:54|1.28649
18:11:55|1.28649
18:11:57|1.28773
18:11:57|1.28773
18:11:58|1.28808
18:12:00|1.28752
18:12:01|1.28752
18:12:01|1.28775
18:12:03|1.28649
18:12:03|1.28701
18:12:04|1.28701
18:12:05|1.28854
18:12:06|1.28772
18:12:07|1.28772
18:12:08|1.28713
18:12:10|1.28758
18:12:11|1.28758
18:12:12|1.28758
18:12:13|1.28719
18:12:14|1.28836
18:12:15|1.28836
18:12:16|1.28835
18:12:17|1.2886
18:12:18|1.2886
18:12:19|1.2886
18:12:20|1.2886
18:12:21|1.2886
18:12:22|1.28752
18:12:23|1.28776
18:12:24|1.28776
18:12:25|1.28776
18:12:27|1.28764
18:12:28|1.28764
18:12:29|1.28688
18:12:31|1.28688
18:12:32|1.28688
18:12:32|1.28688
18:12:34|1.28688
18:12:35|1.28688
18:12:36|1.28688
18:12:37|1.28688
18:12:38|1.28688
18:12:39|1.28692
18:12:40|1.28692
18:12:41|1.28692
18:12:42|1.28688
18:12:43|1.28649
18:12:44|1.28614
18:12:46|1.28753
18:12:47|1.28702
18:12:47|1.28702
18:12:49|1.28702
18:12:49|1.28637
18:12:50|1.28637
18:12:52|1.28637
18:12:52|1.28637
18:12:54|1.28637
18:12:55|1.28617
18:12:56|1.28617
18:12:57|1.28617
18:12:58|1.28617
18:12:58|1.28617
18:13:00|1.28617
18:13:01|1.28617
18:13:01|1.28714
18:13:03|1.28714
18:13:04|1.28714
18:13:05|1.28714
18:13:06|1.28714
18:13:07|1.28614
18:13:08|1.28599
18:13:09|1.28599
18:13:10|1.28847
18:13:11|1.28847
18:13:12|1.28847
18:13:13|1.28741
18:13:14|1.28741
18:13:15|1.28755
18:13:17|1.28755
18:13:17|1.28755
18:13:18|1.28755
18:13:19|1.28755
18:13:20|1.28755
18:13:21|1.28755
18:13:22|1.28755
18:13:24|1.28847
18:13:25|1.28847
18:13:25|1.28847
18:13:26|1.28847
18:13:28|1.28847
18:13:29|1.28847
18:13:30|1.28847
18:13:32|1.28847
18:13:32|1.28847
18:13:33|1.28706
18:13:34|1.28706
18:13:35|1.28706
18:13:37|1.28706
18:13:38|1.28706
18:13:39|1.28706
18:13:41|1.28677
18:13:41|1.28677
18:13:42|1.28677
18:13:44|1.28677
18:13:44|1.28677
18:13:46|1.28677
18:13:46|1.28677
18:13:48|1.28677
18:13:48|1.287
18:13:49|1.28677
18:13:50|1.28677
18:13:52|1.28677
18:13:52|1.28676
18:13:53|1.28676
18:13:55|1.28676
18:13:55|1.28676
18:13:57|1.28676
18:13:58|1.28676
18:13:59|1.28676
18:14:00|1.287
18:14:00|1.28699
18:14:02|1.28699
18:14:03|1.28699
18:14:05|1.28699
18:14:05|1.28699
18:14:06|1.28699
18:14:08|1.28699
18:14:09|1.28699
18:14:09|1.28699
18:14:11|1.287
18:14:11|1.287
18:14:13|1.287
18:14:14|1.287
18:14:15|1.287
18:14:16|1.28699
18:14:17|1.28699
18:14:18|1.286
18:14:19|1.286
18:14:20|1.286
18:14:22|1.286
18:14:23|1.286
18:14:24|1.28803
18:14:25|1.28803
18:14:26|1.28803
18:14:27|1.28803
18:14:28|1.28803
18:14:30|1.28819
18:14:30|1.28819
18:14:32|1.28697
18:14:33|1.28684
18:14:34|1.28571
18:14:35|1.28571
18:14:35|1.28571
18:14:37|1.28623
18:14:38|1.28623
18:14:39|1.28608
18:14:40|1.28608
18:14:41|1.28608
18:14:42|1.28608
18:14:43|1.28608
18:14:44|1.28608
18:14:45|1.28679
18:14:46|1.28679
18:14:47|1.28679
18:14:48|1.28572
18:14:49|1.28572
18:14:50|1.28571
18:14:51|1.28571
18:14:52|1.28571
18:14:53|1.28571
18:14:54|1.28571
18:14:55|1.28571
18:14:57|1.28571
18:14:57|1.28571
18:14:58|1.286
18:14:59|1.286
18:15:00|1.286
18:15:01|1.286
18:15:03|1.286
18:15:03|1.286
18:15:04|1.286
18:15:05|1.28384
18:15:06|1.28375
18:15:07|1.28357
18:15:08|1.28343
18:15:10|1.28323
18:15:10|1.28323
18:15:11|1.28323
18:15:12|1.28449
18:15:14|1.28466
18:15:14|1.28443
18:15:15|1.28431
18:15:16|1.2842
18:15:17|1.28414
18:15:18|1.28414
18:15:19|1.28414
18:15:20|1.28401
18:15:21|1.28401
18:15:22|1.28401
18:15:23|1.28401
18:15:25|1.28321
18:15:25|1.28354
18:15:26|1.28354
18:15:28|1.28354
18:15:28|1.28352
18:15:31|1.28414
18:15:32|1.28522
18:15:33|1.28522
18:15:34|1.28493
18:15:36|1.28493
18:15:37|1.28493
18:15:37|1.28493
18:15:38|1.28493
18:15:40|1.28493
18:15:41|1.2857
18:15:42|1.28492
18:15:43|1.28492
18:15:44|1.28492
18:15:44|1.28495
18:15:46|1.28495
18:15:47|1.28495
18:15:48|1.28571
18:15:49|1.28571
18:15:50|1.28571
18:15:51|1.28571
18:15:52|1.28571
18:15:53|1.28626
18:15:54|1.28584
18:15:55|1.28584
18:15:56|1.28532
18:15:58|1.28532
18:15:58|1.28532
18:15:59|1.28532
18:16:00|1.28532
18:16:01|1.28544
18:16:02|1.28544
18:16:03|1.28544
18:16:04|1.28544
18:16:05|1.28544
18:16:06|1.28548
18:16:08|1.28548
18:16:09|1.28548
18:16:09|1.28638
18:16:10|1.28638
18:16:11|1.28638
18:16:13|1.28638
18:16:14|1.28573
18:16:14|1.28573
18:16:15|1.28573
18:16:16|1.28558
18:16:18|1.28573
18:16:19|1.28531
18:16:20|1.28531
18:16:21|1.28531
18:16:21|1.28531
18:16:23|1.28531
18:16:23|1.28531
18:16:25|1.28531
18:16:25|1.28531
18:16:27|1.28531
18:16:28|1.28531
18:16:29|1.28531
18:16:30|1.28531
18:16:31|1.28531
18:16:33|1.28531
18:16:34|1.28531
18:16:34|1.28531
18:16:36|1.28531
18:16:36|1.28531
18:16:38|1.28531
18:16:38|1.28531
18:16:40|1.28531
18:16:41|1.28531
18:16:42|1.28531
18:16:43|1.28574
18:16:44|1.28574
18:16:45|1.28574
18:16:46|1.28574
18:16:48|1.28583
18:16:49|1.28583
18:16:49|1.28583
18:16:51|1.28815
18:16:52|1.28738
18:16:52|1.28738
18:16:54|1.28738
18:16:54|1.28738
18:16:56|1.28823
18:16:57|1.28847
18:16:58|1.28847
18:16:59|1.28847
18:16:59|1.28847
18:17:00|1.28847
18:17:02|1.28847
18:17:03|1.2881
18:17:04|1.2881
18:17:05|1.2881
18:17:06|1.2881
18:17:07|1.2881
18:17:08|1.2881
18:17:08|1.2887
18:17:09|1.2887
18:17:11|1.28823
18:17:12|1.28823
18:17:13|1.28823
18:17:14|1.28824
18:17:15|1.28824
18:17:16|1.28824
18:17:17|1.28856
18:17:18|1.28856
18:17:19|1.28903
18:17:20|1.28903
18:17:21|1.28903
18:17:22|1.28912
18:17:23|1.28912
18:17:24|1.28912
18:17:25|1.28912
18:17:26|1.28869
18:17:27|1.28869
18:17:28|1.28869
18:17:29|1.28869
18:17:30|1.28869
18:17:31|1.28869
18:17:32|1.28869
18:17:33|1.28869
18:17:34|1.28882
18:17:35|1.292
18:17:36|1.2922
18:17:37|1.29151
18:17:38|1.29151
18:17:39|1.29142
18:17:40|1.29142
18:17:41|1.29142
18:17:42|1.29142
18:17:43|1.2917
18:17:44|1.2917
18:17:45|1.292
18:17:46|1.292
18:17:47|1.29215
18:17:48|1.29215
18:17:50|1.29215
18:17:50|1.29215
18:17:52|1.29215
18:17:52|1.29516
18:17:53|1.29516
18:17:55|1.29364
18:17:56|1.29364
18:17:57|1.29364
18:17:58|1.29412
18:17:58|1.29417
18:18:00|1.29417
18:18:01|1.29451
18:18:02|1.29451
18:18:03|1.29427
18:18:04|1.29462
18:18:05|1.29462
18:18:06|1.29462
18:18:07|1.29462
18:18:08|1.29464
18:18:09|1.29464
18:18:10|1.29464
18:18:11|1.29395
18:18:12|1.29295
18:18:13|1.29295
18:18:14|1.29377
18:18:15|1.29377
18:18:16|1.29377
18:18:18|1.29377
18:18:18|1.29377
18:18:19|1.29271
18:18:21|1.2918
18:18:21|1.2918
18:18:22|1.29217
18:18:23|1.29217
18:18:25|1.29217
18:18:25|1.29217
18:18:26|1.29217
18:18:27|1.29217
18:18:28|1.29217
18:18:29|1.29178
18:18:30|1.29178
18:18:31|1.29178
18:18:33|1.29178
18:18:34|1.29227
18:18:35|1.29227
18:18:37|1.29165
18:18:38|1.29284
18:18:39|1.29284
18:18:39|1.29284
18:18:40|1.29284
18:18:41|1.29284
18:18:42|1.29284
18:18:45|1.2922
18:18:45|1.2922
18:18:47|1.2922
18:18:48|1.29151
18:18:49|1.29291
18:18:50|1.29276
18:18:51|1.29276
18:18:52|1.2936
18:18:53|1.2936
18:18:54|1.2936
18:18:55|1.29377
18:18:56|1.29377
18:18:57|1.29377
18:18:58|1.29377
18:18:59|1.29377
18:19:00|1.29377
18:19:02|1.29334
18:19:02|1.29334
18:19:04|1.29334
18:19:04|1.29334
18:19:06|1.29334
18:19:07|1.29334
18:19:08|1.29334
18:19:09|1.29323
18:19:09|1.29323
18:19:11|1.29323
18:19:11|1.29232
18:19:13|1.29018
18:19:14|1.29039
18:19:14|1.29039
18:19:15|1.29039
18:19:16|1.29039
18:19:18|1.29039
18:19:19|1.29033
18:19:19|1.28147
18:19:20|1.28224
18:19:22|1.28315
18:19:23|1.28322
18:19:23|1.28236
18:19:25|1.28271
18:19:25|1.28272
18:19:26|1.28272
18:19:28|1.28272
18:19:29|1.28239
18:19:30|1.28239
18:19:31|1.28239
18:19:32|1.28239
18:19:33|1.28314
18:19:34|1.28314
18:19:36|1.28252
18:19:37|1.28177
18:19:37|1.28177
18:19:38|1.28177
18:19:40|1.28177
18:19:40|1.28177
18:19:41|1.28169
18:19:42|1.28169
18:19:43|1.28095
18:19:45|1.28095
18:19:45|1.28095
18:19:46|1.28095
18:19:47|1.28147
18:19:48|1.28147
18:19:49|1.28147
18:19:51|1.28167
18:19:52|1.28167
18:19:52|1.28173
18:19:53|1.28173
18:19:54|1.28173
18:19:55|1.28184
18:19:57|1.28167
18:19:57|1.28173
18:19:58|1.28173
18:19:59|1.28084
18:20:00|1.28084
18:20:02|1.28026
18:20:02|1.28026
18:20:04|1.28
18:20:05|1.2803
18:20:06|1.2803
18:20:07|1.2803
18:20:08|1.2803
18:20:09|1.2803
18:20:10|1.2803
18:20:11|1.2803
18:20:12|1.2803
18:20:13|1.2803
18:20:14|1.2803
18:20:15|1.28056
18:20:16|1.28082
18:20:17|1.28082
18:20:18|1.28082
18:20:19|1.28111
18:20:20|1.28089
18:20:21|1.28
18:20:22|1.28
18:20:24|1.28018
18:20:25|1.28111
18:20:26|1.28111
18:20:27|1.28147
18:20:27|1.28147
18:20:29|1.28069
18:20:30|1.2807
18:20:30|1.2807
18:20:32|1.2807
18:20:32|1.2807
18:20:33|1.2807
18:20:36|1.2811
18:20:37|1.28146
18:20:38|1.28146
18:20:39|1.28146
18:20:41|1.28146
18:20:42|1.28146
18:20:42|1.28146
18:20:44|1.2808
18:20:45|1.2808
18:20:46|1.2808
18:20:47|1.2808
18:20:48|1.28147
18:20:49|1.28106
18:20:50|1.2823
18:20:51|1.2823
18:20:52|1.28224
18:20:53|1.28236
18:20:54|1.28334
18:20:55|1.28334
18:20:56|1.28334
18:20:57|1.28334
18:20:58|1.28334
18:20:59|1.28334
18:21:00|1.28315
18:21:01|1.28227
18:21:03|1.28227
18:21:04|1.28227
18:21:04|1.28227
18:21:05|1.28228
18:21:07|1.28228
18:21:07|1.28228
18:21:09|1.28228
18:21:10|1.28278
18:21:11|1.28278
18:21:12|1.28278
18:21:13|1.28278
18:21:14|1.28278
18:21:14|1.28224
18:21:15|1.28224
18:21:17|1.28224
18:21:17|1.28224
18:21:19|1.28224
18:21:20|1.28171
18:21:21|1.28187
18:21:22|1.28187
18:21:23|1.28187
18:21:25|1.28528
18:21:25|1.28294
18:21:26|1.28294
18:21:27|1.28387
18:21:28|1.28387
18:21:30|1.28387
18:21:30|1.28387
18:21:31|1.28436
18:21:32|1.28436
18:21:33|1.28436
18:21:34|1.28436
18:21:35|1.28436
18:21:36|1.28434
18:21:38|1.28434
18:21:39|1.28434
18:21:41|1.28434
18:21:42|1.28485
18:21:43|1.28485
18:21:44|1.28485
18:21:45|1.28394
18:21:46|1.28501
18:21:47|1.28501
18:21:48|1.28501
18:21:49|1.28528
18:21:50|1.28528
18:21:52|1.28528
18:21:53|1.28528
18:21:53|1.28528
18:21:54|1.28528
18:21:56|1.28528
18:21:57|1.28528
18:21:59|1.28494
18:21:59|1.28494
18:22:00|1.28494
18:22:01|1.28494
18:22:02|1.28528
18:22:03|1.28528
18:22:04|1.28528
18:22:05|1.28528
18:22:07|1.28528
18:22:07|1.28553
18:22:08|1.2853
18:22:10|1.28384
18:22:10|1.28384
18:22:11|1.28268
18:22:13|1.28268
18:22:13|1.28268
18:22:14|1.2833
18:22:15|1.28347
18:22:16|1.28347
18:22:18|1.28347
18:22:18|1.28347
18:22:19|1.28347
18:22:20|1.28347
18:22:21|1.28347
18:22:22|1.28347
18:22:24|1.28347
18:22:24|1.28347
18:22:26|1.28347
18:22:27|1.28347
18:22:27|1.29125
18:22:28|1.28995
18:22:29|1.28955
18:22:30|1.28955
18:22:32|1.28955
18:22:32|1.28813
18:22:33|1.28856
18:22:35|1.28856
18:22:35|1.28905
18:22:37|1.28905
18:22:39|1.28905
18:22:40|1.28946
18:22:42|1.2906
18:22:43|1.2906
18:22:44|1.2906
18:22:45|1.2906
18:22:45|1.2906
18:22:47|1.2915
18:22:48|1.2915
18:22:48|1.2915
18:22:49|1.2915
18:22:51|1.2915
18:22:51|1.2904
18:22:53|1.2902
18:22:53|1.28995
18:22:55|1.28982
18:22:56|1.28982
18:22:57|1.28982
18:22:57|1.28982
18:22:59|1.28982
18:22:59|1.29076
18:23:01|1.29076
18:23:02|1.28798
18:23:03|1.288
18:23:03|1.288
18:23:05|1.28914
18:23:05|1.28915
18:23:08|1.288
18:23:08|1.288
18:23:09|1.288
18:23:10|1.288
18:23:12|1.288
18:23:12|1.288
18:23:13|1.288
18:23:14|1.28832
18:23:16|1.28871
18:23:16|1.28871
18:23:17|1.28871
18:23:18|1.28871
18:23:19|1.28868
18:23:20|1.28868
18:23:21|1.28868
18:23:23|1.28868
18:23:23|1.28868
18:23:25|1.28868
18:23:25|1.28868
18:23:27|1.28868
18:23:27|1.28868
18:23:28|1.28868
18:23:29|1.28868
18:23:30|1.28868
18:23:31|1.28868
18:23:32|1.28801
18:23:33|1.28801
18:23:34|1.28801
18:23:35|1.2888
18:23:36|1.2888
18:23:38|1.28849
18:23:40|1.28941
18:23:41|1.28941
18:23:42|1.28941
18:23:43|1.28941
18:23:44|1.28941
18:23:45|1.28941
18:23:45|1.28941
18:23:47|1.28941
18:23:48|1.28905
18:23:49|1.28905
18:23:49|1.28905
18:23:51|1.28905
18:23:51|1.28905
18:23:53|1.28946
18:23:54|1.28946
18:23:55|1.28946
18:23:56|1.28899
18:23:57|1.28776
18:23:57|1.28968
18:23:59|1.2881
18:24:00|1.2881
18:24:01|1.28823
18:24:02|1.28797
18:24:03|1.28797
18:24:05|1.28797
18:24:05|1.28797
18:24:06|1.28797
18:24:07|1.28797
18:24:09|1.28797
18:24:09|1.28797
18:24:11|1.28797
18:24:11|1.28797
18:24:12|1.28797
18:24:13|1.28797
18:24:14|1.28797
18:24:15|1.28797
18:24:16|1.28797
18:24:17|1.28797
18:24:18|1.28797
18:24:19|1.28847
18:24:20|1.28847
18:24:21|1.28847
18:24:22|1.28847
18:24:23|1.28847
18:24:25|1.28847
18:24:25|1.28847
18:24:26|1.28847
18:24:27|1.28847
18:24:28|1.28847
18:24:29|1.28847
18:24:30|1.28847
18:24:31|1.288
18:24:32|1.288
18:24:33|1.288
18:24:34|1.288
18:24:35|1.288
18:24:36|1.288
18:24:38|1.288
18:24:38|1.288
18:24:40|1.288
18:24:41|1.288
18:24:42|1.288
18:24:43|1.28847
18:24:44|1.288
18:24:45|1.288
18:24:46|1.288
18:24:48|1.288
18:24:49|1.288
18:24:49|1.288
18:24:51|1.288
18:24:51|1.288
18:24:52|1.288
18:24:54|1.288
18:24:55|1.288
18:24:55|1.288
18:24:56|1.288
18:24:58|1.28837
18:24:59|1.28837
18:24:59|1.28837
18:25:01|1.28837
18:25:01|1.28837
18:25:02|1.28881
18:25:04|1.28881
18:25:04|1.28907
18:25:06|1.28907
18:25:07|1.28907
18:25:07|1.28849
18:25:09|1.28849
18:25:09|1.28849
18:25:11|1.2892
18:25:12|1.2892
18:25:13|1.28855
18:25:14|1.28855
18:25:15|1.28855
18:25:16|1.28855
18:25:17|1.28998
18:25:18|1.28998
18:25:19|1.28998
18:25:20|1.28998
18:25:21|1.28998
18:25:22|1.28998
18:25:23|1.28849
18:25:24|1.28875
18:25:25|1.28875
18:25:26|1.28875
18:25:27|1.28849
18:25:28|1.28849
18:25:29|1.28849
18:25:30|1.28849
18:25:31|1.28849
18:25:32|1.28849
18:25:33|1.28849
18:25:34|1.28849
18:25:35|1.28849
18:25:36|1.28849
18:25:37|1.28849
18:25:38|1.28849
18:25:39|1.28946
18:25:41|1.28946
18:25:42|1.28946
18:25:43|1.28994
18:25:44|1.2894
18:25:45|1.2894
18:25:46|1.2894
18:25:47|1.2892
18:25:49|1.28937
18:25:50|1.28937
18:25:51|1.28937
18:25:52|1.28937
18:25:53|1.28937
18:25:54|1.28933
18:25:55|1.28933
18:25:56|1.28937
18:25:57|1.28937
18:25:57|1.28937
18:25:59|1.28937
18:26:00|1.28937
18:26:01|1.28937
18:26:02|1.28937
18:26:03|1.28937
18:26:04|1.28937
18:26:05|1.28937
18:26:06|1.28937
18:26:07|1.28888
18:26:08|1.28888
18:26:09|1.28888
18:26:10|1.28936
18:26:11|1.28936
18:26:12|1.28936
18:26:13|1.28936
18:26:14|1.28936
18:26:15|1.28936
18:26:17|1.28936
18:26:17|1.28936
18:26:19|1.28936
18:26:20|1.28936
18:26:20|1.28888
18:26:21|1.28888
18:26:23|1.28888
18:26:23|1.28888
18:26:24|1.28888
18:26:25|1.28888
18:26:26|1.28888
18:26:28|1.28888
18:26:29|1.28888
18:26:30|1.28888
18:26:31|1.28865
18:26:31|1.28865
18:26:32|1.28865
18:26:33|1.28865
18:26:35|1.28865
18:26:35|1.28865
18:26:37|1.28865
18:26:37|1.28861
18:26:38|1.28861
18:26:39|1.28861
18:26:41|1.28861
18:26:43|1.28861
18:26:44|1.28801
18:26:45|1.28801
18:26:47|1.28801
18:26:48|1.28839
18:26:49|1.28839
18:26:50|1.28836
18:26:51|1.28801
18:26:51|1.28801
18:26:53|1.28801
18:26:54|1.28861
18:26:54|1.28801
18:26:56|1.28801
18:26:56|1.28801
18:26:58|1.28859
18:26:59|1.28859
18:27:00|1.28894
18:27:01|1.28893
18:27:01|1.28893
18:27:02|1.28893
18:27:03|1.28824
18:27:04|1.28824
18:27:05|1.28824
18:27:06|1.28824
18:27:07|1.28898
18:27:09|1.28824
18:27:10|1.28824
18:27:10|1.28824
18:27:11|1.28824
18:27:12|1.28824
18:27:14|1.28824
18:27:15|1.28824
18:27:16|1.28824
18:27:17|1.28824
18:27:18|1.289
18:27:19|1.28857
18:27:19|1.289
18:27:21|1.28888
18:27:22|1.28889
18:27:23|1.28889
18:27:23|1.28889
18:27:25|1.28889
18:27:26|1.28889
18:27:28|1.28881
18:27:28|1.28881
18:27:29|1.28881
18:27:30|1.28881
18:27:32|1.28888
18:27:32|1.28888
18:27:33|1.28888
18:27:34|1.28839
18:27:36|1.28839
18:27:36|1.28839
18:27:37|1.28839
18:27:38|1.28839
18:27:40|1.28839
18:27:41|1.28839
18:27:41|1.28839
18:27:43|1.28839
18:27:44|1.28839
18:27:46|1.28899
18:27:47|1.28899
18:27:49|1.28898
18:27:50|1.28898
18:27:51|1.289
18:27:52|1.289
18:27:53|1.289
18:27:54|1.289
18:27:55|1.289
18:27:56|1.289
18:27:57|1.289
18:27:58|1.28899
18:27:59|1.28801
18:28:00|1.28875
18:28:01|1.28875
18:28:02|1.289
18:28:03|1.28813
18:28:04|1.28813
18:28:05|1.28813
18:28:06|1.28813
18:28:08|1.28813
18:28:08|1.28899
18:28:09|1.28899
18:28:10|1.28899
18:28:11|1.28899
18:28:12|1.28899
18:28:14|1.28844
18:28:14|1.28844
18:28:16|1.28844
18:28:16|1.28844
18:28:18|1.28844
18:28:18|1.28844
18:28:20|1.28801
18:28:20|1.289
18:28:21|1.289
18:28:23|1.289
18:28:24|1.289
18:28:24|1.289
18:28:26|1.289
18:28:26|1.2881
18:28:27|1.2881
18:28:28|1.2881
18:28:30|1.28823
18:28:31|1.28823
18:28:32|1.28823
18:28:33|1.28823
18:28:34|1.28801
18:28:35|1.28801
18:28:36|1.28801
18:28:37|1.28801
18:28:38|1.28811
18:28:39|1.28811
18:28:40|1.28811
18:28:41|1.28811
18:28:43|1.28811
18:28:44|1.28899
18:28:45|1.28899
18:28:46|1.28899
18:28:47|1.28899
18:28:48|1.28899
18:28:49|1.28899
18:28:50|1.28899
18:28:51|1.28899
18:28:53|1.28899
18:28:54|1.28801
18:28:55|1.28801
18:28:55|1.28801
18:28:57|1.28801
18:28:58|1.28801
18:28:59|1.28801
18:29:00|1.28801
18:29:02|1.28801
18:29:03|1.28801
18:29:04|1.28801
18:29:04|1.28801
18:29:05|1.28801
18:29:07|1.28801
18:29:08|1.28801
18:29:08|1.28801
18:29:09|1.288
18:29:10|1.288
18:29:12|1.288
18:29:12|1.288
18:29:14|1.288
18:29:15|1.288
18:29:16|1.28858
18:29:16|1.28858
18:29:18|1.2889
18:29:19|1.28801
18:29:19|1.28801
18:29:22|1.28801
18:29:22|1.28801
18:29:24|1.28812
18:29:25|1.28812
18:29:25|1.28812
18:29:26|1.28812
18:29:28|1.28812
18:29:28|1.28553
18:29:29|1.28578
18:29:31|1.28578
18:29:32|1.28578
18:29:33|1.28578
18:29:34|1.28578
18:29:35|1.28592
18:29:36|1.28592
18:29:37|1.28566
18:29:38|1.28605
18:29:39|1.28583
18:29:40|1.28582
18:29:41|1.28582
18:29:42|1.28582
18:29:43|1.28582
18:29:44|1.28631
18:29:46|1.28631
18:29:47|1.28677
18:29:48|1.28633
18:29:50|1.28633
18:29:50|1.28633
18:29:52|1.28664
18:29:52|1.28664
18:29:53|1.28664
18:29:55|1.28664
18:29:55|1.28664
18:29:56|1.28664
18:29:58|1.28664
18:29:58|1.28631
18:30:00|1.28631
18:30:01|1.28631
18:30:01|1.28604
18:30:03|1.28604
18:30:03|1.28604
18:30:04|1.28643
18:30:06|1.28643
18:30:07|1.28643
18:30:08|1.28643
18:30:08|1.28643
18:30:09|1.28656
18:30:10|1.28656
18:30:11|1.28644
18:30:12|1.28644
18:30:13|1.28709
18:30:14|1.28763
18:30:15|1.28657
18:30:17|1.28695
18:30:18|1.28657
18:30:18|1.28695
18:30:20|1.2884
18:30:21|1.28784
18:30:21|1.28784
18:30:23|1.28747
18:30:24|1.28747
18:30:24|1.28747
18:30:26|1.28747
18:30:26|1.28747
18:30:27|1.28747
18:30:28|1.28747
18:30:30|1.28747
18:30:31|1.28747
18:30:32|1.28747
18:30:33|1.28656
18:30:34|1.28656
18:30:35|1.28656
18:30:35|1.28656
18:30:37|1.28656
18:30:38|1.28656
18:30:39|1.28656
18:30:40|1.28656
18:30:41|1.28656
18:30:41|1.28656
18:30:42|1.28656
18:30:43|1.28656
18:30:46|1.28656
18:30:46|1.28656
18:30:48|1.28656
18:30:49|1.28656
18:30:49|1.28656
18:30:50|1.28656
18:30:52|1.28656
18:30:52|1.28656
18:30:53|1.28656
18:30:55|1.28656
18:30:55|1.28591
18:30:57|1.28591
18:30:58|1.28591
18:30:59|1.28591
18:31:00|1.28591
18:31:00|1.28591
18:31:02|1.28591
18:31:02|1.28591
18:31:04|1.28591
18:31:04|1.28591
18:31:06|1.28591
18:31:07|1.28589
18:31:07|1.28589
18:31:08|1.28589
18:31:09|1.28545
18:31:11|1.28545
18:31:11|1.28546
18:31:13|1.28561
18:31:13|1.28561
18:31:14|1.28561
18:31:16|1.28561
18:31:16|1.28529
18:31:17|1.28529
18:31:19|1.28529
18:31:19|1.28529
18:31:20|1.28529
18:31:21|1.28529
18:31:22|1.28529
18:31:23|1.28386
18:31:24|1.28386
18:31:26|1.28416
18:31:27|1.28312
18:31:28|1.28312
18:31:29|1.28312
18:31:30|1.28312
18:31:31|1.28455
18:31:32|1.28455
18:31:33|1.28455
18:31:34|1.28455
18:31:35|1.28455
18:31:36|1.28455
18:31:37|1.28455
18:31:38|1.28533
18:31:40|1.28533
18:31:41|1.28533
18:31:42|1.28533
18:31:43|1.28533
18:31:43|1.28455
18:31:44|1.28455
18:31:47|1.28473
18:31:48|1.28455
18:31:50|1.28455
18:31:51|1.2831
18:31:51|1.28375
18:31:52|1.28375
18:31:54|1.28375
18:31:55|1.28318
18:31:56|1.28318
18:31:57|1.28305
18:31:58|1.28307
18:31:59|1.28307
18:32:00|1.28307
18:32:01|1.28307
18:32:02|1.28272
18:32:03|1.28272
18:32:04|1.28262
18:32:05|1.28262
18:32:06|1.28262
18:32:07|1.28262
18:32:08|1.28262
18:32:09|1.28262
18:32:10|1.28262
18:32:11|1.28262
18:32:12|1.28214
18:32:13|1.28214
18:32:14|1.28214
18:32:15|1.28214
18:32:16|1.28214
18:32:17|1.28214
18:32:18|1.28251
18:32:19|1.28251
18:32:20|1.28214
18:32:21|1.28214
18:32:22|1.28214
18:32:23|1.28214
18:32:25|1.28214
18:32:26|1.28214
18:32:26|1.28307
18:32:28|1.28395
18:32:29|1.28395
18:32:29|1.28395
18:32:31|1.28395
18:32:31|1.28395
18:32:32|1.28395
18:32:33|1.28395
18:32:35|1.28344
18:32:35|1.28344
18:32:37|1.28344
18:32:38|1.28344
18:32:39|1.28287
18:32:39|1.28382
18:32:40|1.28382
18:32:41|1.28382
18:32:43|1.28382
18:32:43|1.2837
18:32:45|1.28396
18:32:45|1.28396
18:32:48|1.28396
18:32:48|1.28396
18:32:49|1.28396
18:32:51|1.28396
18:32:52|1.28396
18:32:53|1.28325
18:32:53|1.28325
18:32:55|1.28325
18:32:56|1.28393
18:32:58|1.28396
18:32:58|1.28396
18:33:00|1.28396
18:33:02|1.28393
18:33:02|1.28281
18:33:03|1.28382
18:33:04|1.28382
18:33:05|1.28382
18:33:07|1.28371
18:33:08|1.28371
18:33:09|1.28379
18:33:10|1.28379
18:33:11|1.28382
18:33:12|1.28382
18:33:13|1.28382
18:33:14|1.28266
18:33:15|1.2838
18:33:15|1.2838
18:33:16|1.2838
18:33:17|1.28384
18:33:19|1.28378
18:33:19|1.28378
18:33:21|1.28378
18:33:22|1.28378
18:33:23|1.28378
18:33:24|1.28378
18:33:26|1.28378
18:33:26|1.28378
18:33:27|1.28378
18:33:28|1.2838
18:33:29|1.2838
18:33:30|1.28318
18:33:31|1.28318
18:33:32|1.28318
18:33:33|1.28318
18:33:34|1.283
18:33:35|1.283
18:33:36|1.283
18:33:37|1.283
18:33:38|1.283
18:33:40|1.28317
18:33:40|1.28317
18:33:41|1.28317
18:33:42|1.28317
18:33:43|1.28279
18:33:44|1.28279
18:33:45|1.28279
18:33:46|1.28279
18:33:47|1.28296
18:33:49|1.28296
18:33:49|1.28279
18:33:51|1.28279
18:33:52|1.28279
18:33:53|1.28279
18:33:54|1.28279
18:33:55|1.28279
18:33:56|1.28279
18:33:57|1.28279
18:33:59|1.28279
18:33:59|1.28186
18:34:01|1.28217
18:34:02|1.28188
18:34:02|1.28188
18:34:04|1.28188
18:34:04|1.28188
18:34:06|1.28188
18:34:07|1.28188
18:34:08|1.28188
18:34:08|1.28188
18:34:09|1.28188
18:34:10|1.28188
18:34:11|1.28188
18:34:12|1.28188
18:34:13|1.28188
18:34:14|1.28156
18:34:15|1.28156
18:34:17|1.28156
18:34:18|1.28156
18:34:19|1.28156
18:34:20|1.28156
18:34:21|1.28091
18:34:22|1.28091
18:34:24|1.28091
18:34:24|1.28174
18:34:25|1.28174
18:34:26|1.28111
18:34:27|1.28111
18:34:29|1.28111
18:34:30|1.2815
18:34:30|1.2815
18:34:31|1.2815
18:34:32|1.2815
18:34:34|1.2815
18:34:35|1.2815
18:34:35|1.2815
18:34:36|1.2815
18:34:37|1.2815
18:34:38|1.2815
18:34:39|1.28162
18:34:41|1.28162
18:34:41|1.28162
18:34:43|1.28162
18:34:43|1.28069
18:34:44|1.28069
18:34:46|1.28218
18:34:46|1.28136
18:34:47|1.28144
18:34:50|1.28178
18:34:50|1.28178
18:34:52|1.28056
18:34:53|1.28056
18:34:54|1.28056
18:34:55|1.28056
18:34:56|1.28056
18:34:57|1.28151
18:34:59|1.2803
18:35:00|1.2803
18:35:01|1.2803
18:35:01|1.2803
18:35:02|1.2803
18:35:04|1.2803
18:35:05|1.2803
18:35:06|1.2803
18:35:07|1.28099
18:35:08|1.28058
18:35:09|1.28058
18:35:10|1.28058
18:35:11|1.28058
18:35:12|1.28058
18:35:13|1.28058
18:35:14|1.28058
18:35:15|1.28058
18:35:16|1.28058
18:35:17|1.28058
18:35:18|1.28058
18:35:19|1.28058
18:35:20|1.28058
18:35:21|1.28058
18:35:23|1.28058
18:35:23|1.28058
18:35:24|1.28058
18:35:25|1.28058
18:35:26|1.2803
18:35:28|1.2803
18:35:29|1.28055
18:35:29|1.28
18:35:31|1.28
18:35:31|1.28
18:35:32|1.28
18:35:34|1.28
18:35:34|1.28
18:35:35|1.28
18:35:36|1.28
18:35:37|1.28
18:35:38|1.28
18:35:40|1.28
18:35:40|1.28
18:35:41|1.28001
18:35:43|1.28001
18:35:44|1.28001
18:35:44|1.28023
18:35:45|1.28023
18:35:46|1.27966
18:35:48|1.27966
18:35:48|1.27902
18:35:50|1.27902
18:35:51|1.27902
18:35:52|1.28025
18:35:53|1.28023
18:35:54|1.28023
18:35:56|1.28023
18:35:56|1.28023
18:35:58|1.28023
18:35:59|1.27915
18:36:00|1.27937
18:36:01|1.27937
18:36:02|1.27915
18:36:03|1.27915
18:36:04|1.27915
18:36:05|1.27931
18:36:07|1.27931
18:36:07|1.27931
18:36:08|1.27931
18:36:10|1.27931
18:36:11|1.27931
18:36:12|1.27931
18:36:12|1.28023
18:36:13|1.28
18:36:15|1.28
18:36:15|1.28
18:36:16|1.28
18:36:18|1.28058
18:36:18|1.28164
18:36:20|1.28068
18:36:20|1.28068
18:36:22|1.28068
18:36:22|1.28069
18:36:24|1.28069
18:36:24|1.28069
18:36:25|1.28069
18:36:26|1.28069
18:36:27|1.28069
18:36:28|1.28217
18:36:30|1.28217
18:36:30|1.28366
18:36:31|1.28366
18:36:32|1.28366
18:36:34|1.28366
18:36:34|1.28374
18:36:36|1.28374
18:36:37|1.28334
18:36:38|1.28334
18:36:38|1.28292
18:36:40|1.28292
18:36:41|1.2837
18:36:41|1.2837
18:36:42|1.2837
18:36:43|1.2837
18:36:44|1.2837
18:36:46|1.28334
18:36:46|1.28334
18:36:47|1.28314
18:36:49|1.28156
18:36:49|1.28156
18:36:51|1.28196
18:36:53|1.28308
18:36:53|1.28156
18:36:55|1.28156
18:36:56|1.28244
18:36:56|1.28214
18:36:58|1.28294
18:36:59|1.28294
18:36:59|1.28227
18:37:01|1.28282
18:37:02|1.28282
18:37:02|1.2833
18:37:04|1.2833
18:37:06|1.2833
18:37:07|1.28374
18:37:07|1.28374
18:37:09|1.28374
18:37:09|1.28374
18:37:10|1.28372
18:37:11|1.28357
18:37:12|1.28201
18:37:14|1.28201
18:37:15|1.28201
18:37:16|1.28255
18:37:17|1.28255
18:37:17|1.28255
18:37:18|1.28255
18:37:19|1.28324
18:37:21|1.28201
18:37:21|1.28225
18:37:22|1.28225
18:37:24|1.28225
18:37:25|1.28225
18:37:26|1.28225
18:37:27|1.28225
18:37:28|1.28225
18:37:29|1.28198
18:37:31|1.28198
18:37:32|1.28198
18:37:32|1.28198
18:37:33|1.28303
18:37:34|1.28303
18:37:36|1.28303
18:37:37|1.28303
18:37:38|1.28303
18:37:39|1.28303
18:37:40|1.28341
18:37:41|1.28341
18:37:42|1.28322
18:37:43|1.28322
18:37:44|1.28348
18:37:45|1.28374
18:37:46|1.28387
18:37:47|1.28387
18:37:47|1.28397
18:37:48|1.284
18:37:49|1.284
18:37:51|1.284
18:37:52|1.284
18:37:54|1.284
18:37:55|1.284
18:37:55|1.284
18:37:56|1.284
18:37:58|1.284
18:37:59|1.284
18:38:00|1.284
18:38:01|1.284
18:38:03|1.284
18:38:03|1.284
18:38:05|1.284
18:38:05|1.28802
18:38:07|1.28802
18:38:07|1.28802
18:38:08|1.28802
18:38:09|1.28802
18:38:11|1.28802
18:38:12|1.28802
18:38:12|1.28802
18:38:14|1.28685
18:38:14|1.28685
18:38:15|1.28685
18:38:17|1.28685
18:38:18|1.28685
18:38:18|1.28685
18:38:19|1.28685
18:38:20|1.28685
18:38:21|1.28765
18:38:22|1.28767
18:38:23|1.28767
18:38:25|1.28799
18:38:26|1.28815
18:38:27|1.28815
18:38:27|1.28815
18:38:28|1.28815
18:38:29|1.28824
18:38:30|1.28824
18:38:31|1.289
18:38:33|1.28945
18:38:33|1.28943
18:38:35|1.28948
18:38:36|1.28948
18:38:36|1.28948
18:38:37|1.28945
18:38:38|1.28971
18:38:39|1.28971
18:38:40|1.29
18:38:41|1.29
18:38:42|1.29
18:38:43|1.29
18:38:44|1.28972
18:38:45|1.29
18:38:46|1.29088
18:38:47|1.29075
18:38:48|1.2905
18:38:49|1.2905
18:38:50|1.2905
18:38:51|1.2905
18:38:53|1.2905
18:38:54|1.29036
18:38:55|1.29075
18:38:56|1.29057
18:38:58|1.29218
18:38:59|1.29218
18:39:01|1.29197
18:39:02|1.29197
18:39:03|1.29205
18:39:04|1.29092
18:39:05|1.29166
18:39:06|1.29166
18:39:07|1.29127
18:39:08|1.29297
18:39:08|1.29051
18:39:10|1.29146
18:39:11|1.29361
18:39:12|1.29361
18:39:12|1.29361
18:39:13|1.29361
18:39:14|1.29361
18:39:16|1.29361
18:39:17|1.29361
18:39:17|1.29179
18:39:19|1.29179
18:39:20|1.29361
18:39:22|1.29361
18:39:22|1.29361
18:39:24|1.29346
18:39:25|1.29343
18:39:25|1.29343
18:39:28|1.29418
18:39:28|1.29413
18:39:29|1.29478
18:39:31|1.29441
18:39:31|1.29426
18:39:32|1.29491
18:39:34|1.29491
18:39:34|1.29491
18:39:35|1.29491
18:39:36|1.29441
18:39:37|1.29507
18:39:38|1.29507
18:39:39|1.29507
18:39:40|1.29507
18:39:41|1.29442
18:39:43|1.29452
18:39:44|1.29452
18:39:44|1.29452
18:39:45|1.295
18:39:46|1.29087
18:39:47|1.29066
18:39:48|1.29066
18:39:49|1.29
18:39:50|1.29
18:39:52|1.29041
18:39:52|1.29041
18:39:53|1.29041
18:39:54|1.29041
18:39:55|1.29041
18:39:57|1.29041
18:39:58|1.29042
18:39:59|1.29042
18:40:00|1.29042
18:40:01|1.29
18:40:02|1.29054
18:40:03|1.29054
18:40:04|1.29093
18:40:06|1.29093
18:40:07|1.29093
18:40:07|1.29242
18:40:08|1.29242
18:40:09|1.29302
18:40:11|1.29274
18:40:11|1.29274
18:40:12|1.29392
18:40:13|1.29449
18:40:15|1.29431
18:40:16|1.29665
18:40:17|1.29638
18:40:18|1.29638
18:40:19|1.29638
18:40:20|1.29594
18:40:21|1.29594
18:40:22|1.29594
18:40:23|1.29594
18:40:24|1.29594
18:40:25|1.29651
18:40:26|1.2966
18:40:27|1.29639
18:40:28|1.29639
18:40:29|1.29652
18:40:31|1.29652
18:40:31|1.29717
18:40:32|1.29717
18:40:33|1.29717
18:40:34|1.29724
18:40:35|1.29723
18:40:36|1.29837
18:40:37|1.29837
18:40:38|1.29744
18:40:39|1.29744
18:40:40|1.29886
18:40:42|1.29756
18:40:43|1.29756
18:40:43|1.29834
18:40:44|1.29834
18:40:45|1.29834
18:40:46|1.29834
18:40:48|1.29834
18:40:49|1.29834
18:40:49|1.29834
18:40:50|1.2988
18:40:51|1.29849
18:40:53|1.298
18:40:54|1.299
18:40:56|1.29846
18:40:57|1.29846
18:40:57|1.29846
18:40:58|1.29834
18:40:59|1.29873
18:41:00|1.29884
18:41:01|1.29884
18:41:03|1.29884
18:41:04|1.29884
18:41:05|1.30036
18:41:05|1.30101
18:41:07|1.30188
18:41:08|1.30198
18:41:09|1.30243
18:41:09|1.3026
18:41:11|1.3024
18:41:12|1.30258
18:41:12|1.30276
18:41:13|1.30238
18:41:14|1.30195
18:41:16|1.30339
18:41:17|1.3031
18:41:18|1.30339
18:41:18|1.30426
18:41:20|1.30384
18:41:23|1.30391
18:41:23|1.30378
18:41:24|1.30351
18:41:25|1.30366
18:41:27|1.30388
18:41:28|1.30388
18:41:29|1.30466
18:41:29|1.30497
18:41:30|1.30359
18:41:31|1.30359
18:41:32|1.30401
18:41:34|1.30247
18:41:34|1.3032
18:41:37|1.30387
18:41:37|1.30561
18:41:38|1.30556
18:41:40|1.30571
18:41:40|1.30425
18:41:42|1.30499
18:41:43|1.30545
18:41:43|1.30545
18:41:44|1.30622
18:41:45|1.3075
18:41:46|1.3075
18:41:48|1.30661
18:41:48|1.308
18:41:49|1.308
18:41:50|1.308
18:41:52|1.30695
18:41:52|1.308
18:41:54|1.308
18:41:55|1.30801
18:41:56|1.3065
18:41:57|1.3065
18:41:59|1.3065
18:42:00|1.30659
18:42:00|1.30658
18:42:02|1.307
18:42:02|1.307
18:42:04|1.30752
18:42:06|1.30762
18:42:07|1.30716
18:42:08|1.30855
18:42:08|1.308
18:42:10|1.308
18:42:11|1.30742
18:42:12|1.308
18:42:13|1.30799
18:42:14|1.30799
18:42:15|1.308
18:42:16|1.30811
18:42:17|1.30768
18:42:17|1.30768
18:42:19|1.30796
18:42:19|1.30796
18:42:21|1.30796
18:42:21|1.30796
18:42:23|1.30804
18:42:23|1.30762
18:42:25|1.30762
18:42:26|1.30762
18:42:27|1.30804
18:42:28|1.30728
18:42:29|1.30599
18:42:30|1.30579
18:42:31|1.30569
18:42:32|1.30421
18:42:33|1.3039
18:42:34|1.30599
18:42:35|1.30481
18:42:37|1.30481
18:42:37|1.30634
18:42:38|1.30634
18:42:39|1.30634
18:42:40|1.30685
18:42:41|1.30685
18:42:42|1.30673
18:42:43|1.30673
18:42:44|1.30671
18:42:45|1.30671
18:42:46|1.30597
18:42:48|1.307
18:42:48|1.307
18:42:49|1.30726
18:42:50|1.30622
18:42:51|1.30713
18:42:52|1.30713
18:42:53|1.3081
18:42:54|1.3081
18:42:56|1.3081
18:42:57|1.31135
18:42:58|1.31122
18:42:59|1.31125
18:43:00|1.31187
18:43:01|1.31112
18:43:02|1.31139
18:43:03|1.30969
18:43:04|1.30976
18:43:05|1.31056
18:43:06|1.31188
18:43:07|1.31369
18:43:08|1.31398
18:43:09|1.31184
18:43:10|1.31393
18:43:11|1.31393
18:43:12|1.31142
18:43:13|1.31331
18:43:14|1.31327
18:43:15|1.31349
18:43:17|1.31409
18:43:17|1.3155
18:43:19|1.31411
18:43:20|1.31538
18:43:21|1.31514
18:43:21|1.31514
18:43:23|1.31525
18:43:23|1.31525
18:43:24|1.31655
18:43:25|1.31511
18:43:26|1.315
18:43:28|1.315
18:43:29|1.315
18:43:30|1.31405
18:43:31|1.31392
18:43:31|1.31392
18:43:33|1.31388
18:43:34|1.31348
18:43:34|1.31401
18:43:36|1.31499
18:43:36|1.31346
18:43:38|1.31346
18:43:39|1.31308
18:43:40|1.31375
18:43:41|1.31375
18:43:42|1.31278
18:43:44|1.31278
18:43:44|1.31452
18:43:45|1.31473
18:43:46|1.31499
18:43:48|1.31499
18:43:48|1.31499
18:43:49|1.31446
18:43:50|1.31446
18:43:51|1.31446
18:43:52|1.31431
18:43:54|1.31431
18:43:54|1.31343
18:43:55|1.31288
18:43:56|1.31447
18:43:57|1.31447
18:43:59|1.31357
18:44:00|1.31402
18:44:01|1.31401
18:44:02|1.31399
18:44:03|1.31385
18:44:05|1.31379
18:44:05|1.31366
18:44:06|1.31366
18:44:07|1.31365
18:44:08|1.31315
18:44:09|1.31366
18:44:11|1.31366
18:44:11|1.31301
18:44:13|1.311
18:44:13|1.31355
18:44:14|1.31278
18:44:15|1.31216
18:44:16|1.31206
18:44:17|1.31265
18:44:18|1.30751
18:44:20|1.30788
18:44:21|1.30794
18:44:21|1.30794
18:44:23|1.30783
18:44:24|1.3075
18:44:25|1.3075
18:44:26|1.3075
18:44:27|1.30804
18:44:28|1.30804
18:44:29|1.30869
18:44:30|1.3087
18:44:31|1.3087
18:44:33|1.3087
18:44:33|1.30869
18:44:34|1.30921
18:44:35|1.30921
18:44:37|1.30921
18:44:38|1.30804
18:44:39|1.30804
18:44:39|1.30804
18:44:41|1.30815
18:44:42|1.3087
18:44:45|1.30816
18:44:45|1.30879
18:44:47|1.30879
18:44:47|1.3084
18:44:49|1.30873
18:44:49|1.30879
18:44:50|1.30879
18:44:51|1.30866
18:44:53|1.30907
18:44:53|1.30977
18:44:54|1.30947
18:44:55|1.30934
18:44:56|1.30934
18:44:57|1.30936
18:44:58|1.30932
18:45:00|1.30881
18:45:01|1.30881
18:45:02|1.30842
18:45:04|1.30842
18:45:04|1.30881
18:45:05|1.30843
18:45:07|1.30843
18:45:08|1.30878
18:45:09|1.30878
18:45:10|1.30878
18:45:11|1.30882
18:45:12|1.30882
18:45:13|1.31
18:45:14|1.30946
18:45:15|1.3095
18:45:16|1.30996
18:45:17|1.30996
18:45:19|1.30996
18:45:19|1.31
18:45:21|1.30999
18:45:21|1.31
18:45:23|1.31
18:45:23|1.30946
18:45:24|1.31
18:45:25|1.31077
18:45:27|1.31155
18:45:28|1.31103
18:45:29|1.31101
18:45:30|1.31265
18:45:31|1.31154
18:45:31|1.3101
18:45:32|1.30901
18:45:34|1.30853
18:45:35|1.3105
18:45:36|1.30934
18:45:37|1.30934
18:45:38|1.30934
18:45:39|1.30934
18:45:41|1.30945
18:45:41|1.31023
18:45:42|1.31002
18:45:44|1.30999
18:45:44|1.3084
18:45:45|1.3084
18:45:46|1.3084
18:45:47|1.30984
18:45:48|1.30984
18:45:49|1.30984
18:45:51|1.30905
18:45:51|1.30921
18:45:52|1.30931
18:45:53|1.30907
18:45:54|1.30931
18:45:55|1.30931
18:45:56|1.30931
18:45:57|1.30931
18:45:58|1.30921
18:45:59|1.30921
18:46:01|1.30921
18:46:03|1.30906
18:46:04|1.30853
18:46:04|1.30906
18:46:05|1.30906
18:46:07|1.30906
18:46:07|1.30815
18:46:08|1.30826
18:46:09|1.30826
18:46:10|1.30598
18:46:11|1.30752
18:46:12|1.30567
18:46:13|1.30605
18:46:14|1.30657
18:46:15|1.30502
18:46:16|1.30502
18:46:18|1.30558
18:46:18|1.30558
18:46:20|1.305
18:46:21|1.30539
18:46:22|1.30539
18:46:22|1.30539
18:46:24|1.30539
18:46:25|1.30542
18:46:26|1.30542
18:46:27|1.30635
18:46:28|1.30605
18:46:29|1.30605
18:46:30|1.30709
18:46:31|1.30802
18:46:32|1.30601
18:46:33|1.30601
18:46:34|1.3071
18:46:35|1.30752
18:46:37|1.30801
18:46:37|1.30825
18:46:38|1.3087
18:46:39|1.30895
18:46:40|1.30803
18:46:42|1.30803
18:46:42|1.30882
18:46:43|1.30882
18:46:44|1.30813
18:46:45|1.3071
18:46:46|1.3071
18:46:47|1.30737
18:46:48|1.30737
18:46:50|1.3074
18:46:50|1.30748
18:46:51|1.30748
18:46:53|1.30843
18:46:53|1.30843
18:46:54|1.30856
18:46:55|1.30856
18:46:57|1.3074
18:46:58|1.3074
18:46:59|1.3074
18:47:00|1.3067
18:47:02|1.3076
18:47:02|1.30764
18:47:04|1.30764
18:47:05|1.30764
18:47:06|1.30764
18:47:07|1.30764
18:47:08|1.30814
18:47:09|1.3081
18:47:11|1.30867
18:47:11|1.30904
18:47:12|1.30904
18:47:14|1.30866
18:47:15|1.30895
18:47:15|1.30852
18:47:16|1.30839
18:47:18|1.30874
18:47:19|1.30852
18:47:20|1.30978
18:47:21|1.30978
18:47:22|1.30978
18:47:23|1.30978
18:47:24|1.30978
18:47:25|1.30852
18:47:26|1.30696
18:47:27|1.30739
18:47:28|1.30739
18:47:29|1.30739
18:47:30|1.30739
18:47:31|1.3086
18:47:32|1.30801
18:47:34|1.30801
18:47:34|1.30801
18:47:36|1.30801
18:47:36|1.30801
18:47:37|1.30801
18:47:38|1.30905
18:47:39|1.30905
18:47:40|1.30905
18:47:41|1.30947
18:47:42|1.30844
18:47:43|1.30866
18:47:45|1.30854
18:47:46|1.30854
18:47:46|1.30776
18:47:48|1.30776
18:47:48|1.30776
18:47:49|1.30869
18:47:50|1.30829
18:47:51|1.30868
18:47:52|1.30868
18:47:53|1.30805
18:47:55|1.30805
18:47:55|1.30805
18:47:56|1.30842
18:47:57|1.30841
18:47:58|1.30802
18:47:59|1.30789
18:48:01|1.30789
18:48:01|1.30789
18:48:03|1.30789
18:48:05|1.30687
18:48:05|1.30687
18:48:06|1.30789
18:48:08|1.30789
18:48:08|1.30789
18:48:09|1.30557
18:48:10|1.30557
18:48:12|1.30624
18:48:12|1.30631
18:48:13|1.30631
18:48:15|1.30631
18:48:15|1.30631
18:48:17|1.30631
18:48:18|1.30557
18:48:19|1.30558
18:48:20|1.30558
18:48:21|1.30558
18:48:22|1.30562
18:48:23|1.30577
18:48:24|1.30573
18:48:24|1.30527
18:48:26|1.30533
18:48:26|1.30575
18:48:28|1.30575
18:48:29|1.30575
18:48:29|1.30575
18:48:30|1.30706
18:48:32|1.307
18:48:33|1.305
18:48:34|1.305
18:48:35|1.305
18:48:36|1.305
18:48:37|1.305
18:48:38|1.305
18:48:39|1.30546
18:48:40|1.30563
18:48:41|1.30555
18:48:42|1.3052
18:48:43|1.30501
18:48:44|1.30501
18:48:45|1.30501
18:48:46|1.30607
18:48:47|1.30607
18:48:48|1.30607
18:48:49|1.30607
18:48:51|1.30607
18:48:51|1.30608
18:48:52|1.30594
18:48:53|1.30533
18:48:54|1.30533
18:48:55|1.30501
18:48:56|1.30602
18:48:57|1.30606
18:48:58|1.30608
18:48:59|1.30546
18:49:01|1.30546
18:49:02|1.30507
18:49:02|1.306
18:49:04|1.30608
18:49:05|1.30608
18:49:07|1.30608
18:49:08|1.30802
18:49:09|1.30812
18:49:09|1.30812
18:49:11|1.30812
18:49:11|1.30812
18:49:13|1.30812
18:49:13|1.30812
18:49:15|1.3082
18:49:15|1.3087
18:49:16|1.3087
18:49:17|1.3087
18:49:18|1.3087
18:49:20|1.3087
18:49:21|1.3087
18:49:22|1.3087
18:49:23|1.3087
18:49:23|1.3087
18:49:25|1.3087
18:49:25|1.3087
18:49:26|1.30852
18:49:27|1.30852
18:49:29|1.30852
18:49:29|1.30852
18:49:31|1.30733
18:49:31|1.30823
18:49:32|1.30783
18:49:34|1.30824
18:49:34|1.30824
18:49:35|1.30824
18:49:36|1.30824
18:49:37|1.30824
18:49:39|1.30824
18:49:39|1.30824
18:49:41|1.30824
18:49:42|1.30786
18:49:42|1.30707
18:49:43|1.30707
18:49:45|1.30707
18:49:46|1.30633
18:49:47|1.30633
18:49:48|1.30633
18:49:49|1.30633
18:49:50|1.30633
18:49:52|1.30787
18:49:53|1.30787
18:49:53|1.30787
18:49:55|1.30764
18:49:56|1.30764
18:49:56|1.30766
18:49:57|1.30766
18:49:58|1.30766
18:50:00|1.30733
18:50:00|1.3066
18:50:02|1.30773
18:50:04|1.30774
18:50:06|1.30774
18:50:06|1.30774
18:50:08|1.30774
18:50:08|1.30773
18:50:10|1.30773
18:50:11|1.30774
18:50:12|1.30774
18:50:13|1.30774
18:50:14|1.30773
18:50:15|1.30773
18:50:16|1.30694
18:50:17|1.30694
18:50:18|1.30681
18:50:19|1.30648
18:50:21|1.30631
18:50:22|1.3063
18:50:23|1.3063
18:50:24|1.3063
18:50:25|1.30508
18:50:27|1.30508
18:50:27|1.30508
18:50:29|1.30505
18:50:30|1.30505
18:50:31|1.30585
18:50:31|1.30585
18:50:33|1.30508
18:50:33|1.30508
18:50:34|1.30578
18:50:36|1.305
18:50:37|1.30631
18:50:37|1.30632
18:50:39|1.30744
18:50:39|1.30744
18:50:41|1.30651
18:50:42|1.30695
18:50:42|1.30695
18:50:43|1.30695
18:50:45|1.30695
18:50:46|1.30695
18:50:46|1.30695
18:50:47|1.30799
18:50:49|1.30799
18:50:50|1.30739
18:50:51|1.30748
18:50:52|1.30748
18:50:53|1.30748
18:50:54|1.3081
18:50:55|1.3081
18:50:56|1.3081
18:50:57|1.30866
18:50:58|1.30916
18:50:59|1.30878
18:51:01|1.30878
18:51:02|1.30908
18:51:03|1.30908
18:51:04|1.30908
18:51:05|1.30908
18:51:05|1.30915
18:51:07|1.30915
18:51:07|1.30916
18:51:09|1.31001
18:51:10|1.31046
18:51:11|1.31129
18:51:13|1.31129
18:51:14|1.31129
18:51:15|1.31095
18:51:15|1.3115
18:51:17|1.3115
18:51:18|1.31202
18:51:19|1.31107
18:51:19|1.31107
18:51:21|1.31147
18:51:22|1.31147
18:51:24|1.31025
18:51:24|1.31025
18:51:25|1.31056
18:51:26|1.31056
18:51:27|1.31056
18:51:28|1.31068
18:51:30|1.31047
18:51:30|1.31001
18:51:31|1.31001
18:51:32|1.31001
18:51:33|1.31001
18:51:35|1.31001
18:51:36|1.31001
18:51:37|1.31015
18:51:38|1.31015
18:51:39|1.31015
18:51:40|1.31015
18:51:40|1.30838
18:51:41|1.30838
18:51:42|1.30824
18:51:43|1.30824
18:51:44|1.30824
18:51:46|1.3077
18:51:46|1.30862
18:51:48|1.30645
18:51:48|1.30682
18:51:50|1.3072
18:51:50|1.30705
18:51:52|1.30705
18:51:53|1.30508
18:51:54|1.30508
18:51:55|1.30508
18:51:55|1.30711
18:51:57|1.30742
18:51:58|1.30741
18:51:59|1.30741
18:52:01|1.30741
18:52:03|1.30743
18:52:04|1.30697
18:52:05|1.30697
18:52:06|1.30735
18:52:07|1.30735
18:52:08|1.30789
18:52:09|1.30741
18:52:10|1.30741
18:52:11|1.30741
18:52:12|1.30741
18:52:13|1.30741
18:52:14|1.30741
18:52:15|1.30617
18:52:17|1.30591
18:52:17|1.30591
18:52:19|1.30617
18:52:20|1.30617
18:52:20|1.30617
18:52:22|1.30617
18:52:23|1.30617
18:52:24|1.30617
18:52:25|1.30617
18:52:25|1.30617
18:52:27|1.30617
18:52:27|1.30614
18:52:29|1.30579
18:52:30|1.30617
18:52:32|1.30617
18:52:32|1.30617
18:52:34|1.30617
18:52:34|1.30617
18:52:36|1.30552
18:52:37|1.30571
18:52:37|1.30571
18:52:38|1.30571
18:52:40|1.30571
18:52:41|1.30744
18:52:43|1.30744
18:52:44|1.30744
18:52:44|1.30859
18:52:45|1.30859
18:52:47|1.30959
18:52:47|1.30959
18:52:48|1.30891
18:52:50|1.30677
18:52:50|1.30677
18:52:51|1.30737
18:52:52|1.30737
18:52:53|1.30737
18:52:54|1.30737
18:52:56|1.30508
18:52:57|1.30508
18:52:58|1.30508
18:52:58|1.30508
18:53:00|1.30508
18:53:01|1.30658
18:53:02|1.30658
18:53:03|1.30658
18:53:05|1.30658
18:53:06|1.30586
18:53:07|1.30586
18:53:08|1.30586
18:53:09|1.30586
18:53:10|1.30562
18:53:11|1.30562
18:53:12|1.30562
18:53:13|1.30562
18:53:14|1.30562
18:53:15|1.3056
18:53:16|1.30536
18:53:17|1.30536
18:53:18|1.30534
18:53:19|1.30508
18:53:21|1.3047
18:53:22|1.30569
18:53:22|1.30569
18:53:23|1.30569
18:53:24|1.30569
18:53:26|1.30569
18:53:26|1.30569
18:53:28|1.30569
18:53:28|1.30569
18:53:30|1.30602
18:53:30|1.30612
18:53:31|1.30612
18:53:33|1.30612
18:53:34|1.30573
18:53:35|1.30573
18:53:35|1.30601
18:53:36|1.30612
18:53:37|1.30612
18:53:38|1.30697
18:53:40|1.30697
18:53:41|1.30697
18:53:41|1.30697
18:53:43|1.30697
18:53:43|1.30697
18:53:45|1.30645
18:53:46|1.30645
18:53:46|1.30743
18:53:48|1.307
18:53:49|1.307
18:53:50|1.307
18:53:51|1.307
18:53:52|1.307
18:53:52|1.307
18:53:54|1.307
18:53:55|1.30701
18:53:56|1.30701
18:53:57|1.30701
18:53:58|1.30701
18:54:00|1.30707
18:54:01|1.307
18:54:02|1.307
18:54:03|1.307
18:54:04|1.30638
18:54:06|1.30767
18:54:06|1.30836
18:54:08|1.30836
18:54:08|1.30836
18:54:09|1.308
18:54:10|1.308
18:54:11|1.30812
18:54:13|1.30812
18:54:14|1.30812
18:54:14|1.30812
18:54:16|1.30812
18:54:17|1.30812
18:54:17|1.30812
18:54:19|1.30812
18:54:20|1.30812
18:54:21|1.30812
18:54:22|1.30836
18:54:23|1.30775
18:54:23|1.3056
18:54:25|1.3056
18:54:25|1.3056
18:54:27|1.3056
18:54:28|1.3056
18:54:28|1.3056
18:54:30|1.3056
18:54:31|1.30681
18:54:33|1.30685
18:54:34|1.30685
18:54:35|1.30501
18:54:36|1.30501
18:54:37|1.3056
18:54:37|1.3056
18:54:38|1.30559
18:54:39|1.30559
18:54:41|1.30559
18:54:42|1.30559
18:54:43|1.3065
18:54:44|1.3065
18:54:45|1.3065
18:54:46|1.30835
18:54:47|1.30703
18:54:48|1.30703
18:54:49|1.30703
18:54:50|1.30703
18:54:51|1.30836
18:54:52|1.309
18:54:53|1.309
18:54:54|1.309
18:54:55|1.30735
18:54:57|1.3084
18:54:58|1.3084
18:54:59|1.3084
18:54:59|1.30853
18:55:00|1.30692
18:55:02|1.30692
18:55:03|1.30783
18:55:05|1.30783
18:55:05|1.30788
18:55:06|1.30936
18:55:07|1.30936
18:55:09|1.30999
18:55:10|1.30999
18:55:10|1.30999
18:55:12|1.30999
18:55:13|1.30788
18:55:14|1.30788
18:55:15|1.3057
18:55:16|1.30685
18:55:17|1.30839
18:55:18|1.30839
18:55:19|1.30704
18:55:20|1.30704
18:55:21|1.30639
18:55:22|1.30626
18:55:23|1.30626
18:55:24|1.30627
18:55:25|1.30627
18:55:26|1.30627
18:55:27|1.30627
18:55:28|1.30627
18:55:29|1.30627
18:55:30|1.30697
18:55:31|1.30687
18:55:32|1.30723
18:55:34|1.30723
18:55:34|1.30692
18:55:35|1.30692
18:55:37|1.30692
18:55:38|1.30723
18:55:39|1.30723
18:55:40|1.30723
18:55:41|1.30723
18:55:42|1.30723
18:55:43|1.30723
18:55:44|1.3062
18:55:45|1.3062
18:55:46|1.3062
18:55:46|1.3062
18:55:48|1.3062
18:55:49|1.305
18:55:50|1.305
18:55:51|1.3066
18:55:52|1.3066
18:55:53|1.3066
18:55:54|1.30626
18:55:55|1.30723
18:55:57|1.30749
18:55:58|1.30749
18:56:00|1.30749
18:56:01|1.30685
18:56:02|1.30749
18:56:03|1.30713
18:56:04|1.30593
18:56:05|1.30593
18:56:06|1.30593
18:56:07|1.30593
18:56:08|1.30593
18:56:09|1.30501
18:56:10|1.30501
18:56:11|1.30501
18:56:12|1.30501
18:56:13|1.30685
18:56:15|1.30649
18:56:17|1.30567
18:56:18|1.30567
18:56:19|1.30567
18:56:20|1.30567
18:56:21|1.30567
18:56:22|1.30567
18:56:24|1.305
18:56:24|1.305
18:56:26|1.305
18:56:27|1.30697
18:56:27|1.30697
18:56:28|1.30658
18:56:30|1.30658
18:56:30|1.30683
18:56:32|1.30683
18:56:33|1.30681
18:56:34|1.30723
18:56:34|1.30723
18:56:35|1.30801
18:56:36|1.30801
18:56:38|1.30725
18:56:39|1.30725
18:56:40|1.30725
18:56:41|1.30725
18:56:42|1.30725
18:56:43|1.30725
18:56:44|1.30725
18:56:45|1.30725
18:56:46|1.30725
18:56:47|1.30725
18:56:48|1.30725
18:56:49|1.30724
18:56:50|1.30724
18:56:51|1.30801
18:56:52|1.30728
18:56:53|1.30728
18:56:54|1.30728
18:56:55|1.30802
18:56:56|1.30751
18:56:57|1.30724
18:56:58|1.30724
18:56:59|1.30593
18:57:00|1.30593
18:57:01|1.30743
18:57:02|1.30743
18:57:03|1.30866
18:57:04|1.30854
18:57:05|1.30854
18:57:06|1.30854
18:57:07|1.30917
18:57:08|1.30917
18:57:09|1.30949
18:57:10|1.30949
18:57:11|1.30949
18:57:12|1.30949
18:57:14|1.30902
18:57:16|1.30902
18:57:17|1.30902
18:57:18|1.30606
18:57:19|1.30606
18:57:20|1.30606
18:57:21|1.30606
18:57:23|1.30606
18:57:24|1.30644
18:57:24|1.30644
18:57:26|1.30644
18:57:27|1.30644
18:57:27|1.30644
18:57:29|1.30706
18:57:30|1.30706
18:57:31|1.30706
18:57:31|1.30706
18:57:33|1.30817
18:57:34|1.30817
18:57:35|1.30633
18:57:36|1.30633
18:57:37|1.30658
18:57:38|1.30658
18:57:39|1.30672
18:57:40|1.30742
18:57:42|1.30742
18:57:42|1.30742
18:57:44|1.30742
18:57:44|1.30742
18:57:45|1.30725
18:57:47|1.30725
18:57:48|1.30725
18:57:48|1.3085
18:57:49|1.30813
18:57:50|1.30813
18:57:52|1.30813
18:57:52|1.30813
18:57:54|1.30813
18:57:55|1.30813
18:57:56|1.30813
18:57:57|1.3084
18:57:57|1.30706
18:57:58|1.30853
18:57:59|1.30898
18:58:00|1.30898
18:58:02|1.30879
18:58:03|1.30879
18:58:03|1.30879
18:58:04|1.30879
18:58:06|1.30734
18:58:07|1.30734
18:58:08|1.30734
18:58:09|1.30734
18:58:10|1.30734
18:58:11|1.30734
18:58:12|1.30734
18:58:13|1.30734
18:58:15|1.30803
18:58:16|1.30814
18:58:18|1.30778
18:58:19|1.30778
18:58:20|1.30734
18:58:21|1.30734
18:58:22|1.30734
18:58:23|1.30734
18:58:25|1.30734
18:58:26|1.30685
18:58:27|1.30697
18:58:28|1.30658
18:58:29|1.30658
18:58:30|1.30658
18:58:31|1.30663
18:58:32|1.30663
18:58:33|1.30659
18:58:34|1.30685
18:58:35|1.30666
18:58:36|1.30723
18:58:37|1.30676
18:58:38|1.30676
18:58:39|1.30676
18:58:40|1.30676
18:58:42|1.30676
18:58:43|1.30723
18:58:44|1.30664
18:58:44|1.30664
18:58:46|1.30664
18:58:47|1.30723
18:58:47|1.30723
18:58:49|1.30723
18:58:49|1.30723
18:58:51|1.30723
18:58:52|1.30677
18:58:53|1.30664
18:58:54|1.30704
18:58:55|1.30723
18:58:56|1.30723
18:58:57|1.30683
18:58:58|1.30683
18:58:59|1.3065
18:59:00|1.3065
18:59:01|1.3065
18:59:02|1.30723
18:59:03|1.30723
18:59:04|1.30723
18:59:05|1.30645
18:59:06|1.30692
18:59:07|1.30637
18:59:08|1.30637
18:59:09|1.30637
18:59:10|1.30585
18:59:11|1.30585
18:59:12|1.30588
18:59:13|1.30588
18:59:14|1.30588
18:59:15|1.30612
18:59:17|1.30612
18:59:18|1.30598
18:59:19|1.3059
18:59:21|1.30598
18:59:22|1.3062
18:59:23|1.3062
18:59:24|1.3061
18:59:25|1.3061
18:59:26|1.3061
18:59:27|1.3061
18:59:28|1.3061
18:59:29|1.3061
18:59:30|1.3061
18:59:32|1.3061
18:59:32|1.3061
18:59:34|1.30599
18:59:34|1.30599
18:59:35|1.30599
18:59:37|1.30599
18:59:38|1.30599
18:59:38|1.30599
18:59:39|1.30599
18:59:41|1.30599
18:59:41|1.30658
18:59:43|1.30697
18:59:44|1.30658
18:59:45|1.30658
18:59:46|1.30658
18:59:47|1.30658
18:59:48|1.30625
18:59:49|1.30625
18:59:50|1.30625
18:59:51|1.30625
18:59:52|1.30625
18:59:53|1.30598
18:59:55|1.30629
18:59:56|1.30619
18:59:56|1.30619
18:59:57|1.30619
18:59:59|1.30598
18:59:59|1.30598
19:00:01|1.30658
19:00:02|1.30799
19:00:03|1.308
19:00:04|1.30849
19:00:05|1.30849
19:00:05|1.30849
19:00:07|1.30849
19:00:08|1.30849
19:00:08|1.30653
19:00:10|1.30599
19:00:11|1.30547
19:00:12|1.30547
19:00:13|1.30547
19:00:14|1.30547
19:00:15|1.30521
19:00:16|1.30521
19:00:18|1.30521
19:00:19|1.30521
19:00:20|1.30521
19:00:21|1.30521
19:00:22|1.30521
19:00:23|1.30521
19:00:24|1.30489
19:00:25|1.305
19:00:26|1.305
19:00:27|1.30633
19:00:29|1.30567
19:00:30|1.30567
19:00:31|1.30564
19:00:32|1.30564
19:00:33|1.3052
19:00:34|1.30551
19:00:35|1.30511
19:00:35|1.30511
19:00:37|1.30511
19:00:38|1.30554
19:00:39|1.30534
19:00:40|1.30534
19:00:41|1.30799
19:00:42|1.308
19:00:44|1.30767
19:00:44|1.30837
19:00:45|1.3095
19:00:46|1.3095
19:00:47|1.3095
19:00:48|1.31
19:00:50|1.31
19:00:50|1.31
19:00:52|1.31
19:00:53|1.31
19:00:53|1.31
19:00:55|1.30949
19:00:56|1.30964
19:00:57|1.30964
19:00:57|1.30964
19:00:59|1.31002
19:00:59|1.31002
19:01:01|1.31002
19:01:02|1.31003
19:01:03|1.31003
19:01:03|1.3115
19:01:05|1.3115
19:01:05|1.3115
19:01:06|1.3115
19:01:08|1.31186
19:01:09|1.31186
19:01:10|1.31186
19:01:11|1.31294
19:01:12|1.31294
19:01:13|1.31277
19:01:14|1.31241
19:01:15|1.31259
19:01:16|1.3129
19:01:18|1.3129
19:01:19|1.31315
19:01:20|1.31315
19:01:21|1.31309
19:01:22|1.313
19:01:23|1.31314
19:01:24|1.31342
19:01:26|1.31317
19:01:27|1.31158
19:01:28|1.31217
19:01:29|1.31217
19:01:30|1.31315
19:01:31|1.31411
19:01:32|1.31427
19:01:34|1.31377
19:01:35|1.31453
19:01:36|1.31453
19:01:36|1.31453
19:01:37|1.31453
19:01:39|1.31453
19:01:40|1.31453
19:01:41|1.31451
19:01:42|1.31378
19:01:43|1.31429
19:01:44|1.31391
19:01:45|1.3143
19:01:46|1.3143
19:01:47|1.3143
19:01:48|1.3143
19:01:49|1.3143
19:01:50|1.31453
19:01:51|1.31524
19:01:52|1.31533
19:01:53|1.31522
19:01:54|1.31522
19:01:55|1.31522
19:01:56|1.3148
19:01:57|1.3148
19:01:58|1.3148
19:01:59|1.31521
19:02:00|1.31521
19:02:01|1.31521
19:02:03|1.31506
19:02:04|1.31521
19:02:05|1.31521
19:02:06|1.31508
19:02:07|1.3152
19:02:08|1.31519
19:02:08|1.31519
19:02:10|1.31519
19:02:11|1.31519
19:02:12|1.31521
19:02:13|1.31521
19:02:14|1.31521
19:02:14|1.3152
19:02:16|1.3152
19:02:17|1.31521
19:02:18|1.31519
19:02:19|1.3152
19:02:20|1.3152
19:02:21|1.3152
19:02:22|1.3152
19:02:24|1.3152
19:02:24|1.31468
19:02:25|1.31468
19:02:26|1.31468
19:02:27|1.31468
19:02:28|1.31549
19:02:29|1.31501
19:02:31|1.31501
19:02:32|1.31533
19:02:32|1.31556
19:02:34|1.31572
19:02:34|1.31534
19:02:36|1.31572
19:02:37|1.31574
19:02:37|1.31689
19:02:38|1.31575
19:02:40|1.31652
19:02:41|1.31692
19:02:42|1.31961
19:02:43|1.31814
19:02:44|1.31739
19:02:45|1.31855
19:02:46|1.31867
19:02:46|1.31881
19:02:48|1.31869
19:02:49|1.31899
19:02:49|1.31899
19:02:51|1.31899
19:02:52|1.31902
19:02:52|1.31938
19:02:54|1.31834
19:02:55|1.31881
19:02:55|1.31727
19:02:57|1.317
19:02:58|1.31688
19:02:59|1.31688
19:03:00|1.31688
19:03:01|1.31688
19:03:02|1.3183
19:03:03|1.31938
19:03:04|1.31808
19:03:05|1.31895
19:03:06|1.31895
19:03:07|1.31895
19:03:09|1.31914
19:03:09|1.31895
19:03:11|1.31895
19:03:11|1.31895
19:03:13|1.31822
19:03:14|1.31923
19:03:15|1.31923
19:03:15|1.31923
19:03:17|1.31923
19:03:17|1.31872
19:03:20|1.31843
19:03:21|1.31839
19:03:23|1.31863
19:03:24|1.31791
19:03:25|1.31804
19:03:26|1.31804
19:03:27|1.31791
19:03:29|1.31501
19:03:30|1.315
19:03:30|1.31334
19:03:31|1.31433
19:03:32|1.31457
19:03:34|1.31457
19:03:35|1.31457
19:03:36|1.31457
19:03:36|1.31345
19:03:37|1.31345
19:03:39|1.31345
19:03:41|1.31498
19:03:41|1.31498
19:03:43|1.31704
19:03:44|1.31745
19:03:45|1.31797
19:03:45|1.31702
19:03:47|1.31702
19:03:47|1.31702
19:03:49|1.31808
19:03:50|1.31811
19:03:51|1.31811
19:03:52|1.31811
19:03:53|1.31721
19:03:53|1.31694
19:03:54|1.31694
19:03:55|1.31744
19:03:57|1.31744
19:03:58|1.31744
19:03:59|1.31748
19:03:59|1.31784
19:04:01|1.31865
19:04:02|1.31865
19:04:03|1.31949
19:04:04|1.31849
19:04:05|1.31813
19:04:06|1.31813
19:04:08|1.31813
19:04:08|1.31813
19:04:10|1.31813
19:04:11|1.31813
19:04:11|1.31813
19:04:13|1.31849
19:04:14|1.31849
19:04:14|1.31868
19:04:16|1.31986
19:04:16|1.31899
19:04:18|1.31928
19:04:19|1.31941
19:04:21|1.31941
19:04:22|1.31941
19:04:22|1.31949
19:04:24|1.31916
19:04:26|1.31916
19:04:27|1.31916
19:04:28|1.31831
19:04:29|1.31831
19:04:30|1.3186
19:04:30|1.31824
19:04:31|1.318
19:04:33|1.318
19:04:34|1.318
19:04:35|1.31849
19:04:36|1.31849
19:04:37|1.31901
19:04:38|1.31871
19:04:40|1.3175
19:04:40|1.31747
19:04:41|1.31694
19:04:43|1.3159
19:04:44|1.31641
19:04:45|1.31641
19:04:46|1.31735
19:04:48|1.31735
19:04:49|1.31759
19:04:50|1.31759
19:04:50|1.31839
19:04:52|1.31839
19:04:53|1.31839
19:04:54|1.31839
19:04:56|1.31887
19:04:57|1.31887
19:04:57|1.31999
19:04:58|1.31992
19:05:00|1.31994
19:05:01|1.31994
19:05:02|1.31997
19:05:03|1.3195
19:05:04|1.31852
19:05:05|1.31852
19:05:06|1.31803
19:05:07|1.31803
19:05:08|1.31826
19:05:09|1.31826
19:05:10|1.31735
19:05:11|1.31747
19:05:12|1.31747
19:05:13|1.31777
19:05:14|1.318
19:05:15|1.31993
19:05:16|1.31994
19:05:17|1.31785
19:05:18|1.31785
19:05:20|1.31874
19:05:20|1.31874
19:05:21|1.31864
19:05:23|1.31812
19:05:23|1.31812
19:05:24|1.31875
19:05:26|1.31875
19:05:27|1.3193
19:05:27|1.32
19:05:29|1.32
19:05:29|1.3193
19:05:30|1.3193
19:05:31|1.32
19:05:33|1.32
19:05:34|1.32
19:05:35|1.32143
19:05:36|1.32156
19:05:38|1.32217
19:05:38|1.32236
19:05:39|1.32248
19:05:41|1.32264
19:05:41|1.3226
19:05:42|1.323
19:05:43|1.32373
19:05:44|1.32318
19:05:45|1.32318
19:05:46|1.3245
19:05:48|1.32497
19:05:48|1.325
19:05:49|1.325
19:05:51|1.32545
19:05:51|1.32545
19:05:52|1.32466
19:05:53|1.32506
19:05:54|1.32506
19:05:55|1.32502
19:05:56|1.32502
19:05:57|1.32502
19:05:58|1.32571
19:05:59|1.32666
19:06:00|1.32766
19:06:01|1.32844
19:06:02|1.3307
19:06:04|1.33103
19:06:05|1.3311
19:06:06|1.3311
19:06:07|1.33146
19:06:08|1.33131
19:06:10|1.33258
19:06:11|1.33207
19:06:12|1.33146
19:06:12|1.33147
19:06:13|1.33198
19:06:15|1.33209
19:06:15|1.33131
19:06:16|1.33312
19:06:18|1.33312
19:06:19|1.33151
19:06:20|1.33263
19:06:21|1.33342
19:06:22|1.33635
19:06:23|1.33531
19:06:24|1.33614
19:06:25|1.33506
19:06:26|1.33478
19:06:27|1.3353
19:06:28|1.33531
19:06:29|1.33635
19:06:30|1.33575
19:06:31|1.33517
19:06:32|1.33613
19:06:33|1.33556
19:06:34|1.33553
19:06:35|1.33621
19:06:37|1.33552
19:06:38|1.335
19:06:38|1.33569
19:06:39|1.3355
19:06:40|1.33506
19:06:41|1.33491
19:06:43|1.3349
19:06:44|1.33491
19:06:44|1.33489
19:06:45|1.33517
19:06:46|1.33538
19:06:47|1.33491
19:06:48|1.33626
19:06:49|1.33435
19:06:50|1.33356
19:06:51|1.33617
19:06:52|1.33413
19:06:54|1.33413
19:06:54|1.33394
19:06:55|1.33398
19:06:56|1.33399
19:06:57|1.33322
19:06:58|1.33397
19:07:00|1.33397
19:07:00|1.33397
19:07:01|1.33312
19:07:02|1.33589
19:07:04|1.33578
19:07:05|1.33564
19:07:06|1.33669
19:07:07|1.33578
19:07:08|1.33682
19:07:09|1.33788
19:07:10|1.3375
19:07:11|1.33708
19:07:12|1.33879
19:07:13|1.33867
19:07:14|1.33867
19:07:15|1.33824
19:07:16|1.33824
19:07:17|1.33812
19:07:18|1.33798
19:07:19|1.33851
19:07:20|1.33851
19:07:21|1.33824
19:07:22|1.33827
19:07:23|1.33796
19:07:24|1.33799
19:07:25|1.33747
19:07:27|1.33823
19:07:27|1.33798
19:07:28|1.33998
19:07:30|1.33836
19:07:31|1.33836
19:07:32|1.339
19:07:32|1.339
19:07:33|1.339
19:07:34|1.33948
19:07:36|1.33904
19:07:37|1.33863
19:07:38|1.33863
19:07:39|1.33902
19:07:39|1.33998
19:07:41|1.33902
19:07:42|1.3389
19:07:43|1.34
19:07:44|1.34
19:07:44|1.34
19:07:45|1.33999
19:07:47|1.33942
19:07:48|1.33861
19:07:49|1.33914
19:07:50|1.33914
19:07:51|1.33926
19:07:53|1.339
19:07:53|1.33809
19:07:54|1.3377
19:07:56|1.33861
19:07:57|1.33848
19:07:58|1.33865
19:07:58|1.33906
19:08:00|1.33989
19:08:01|1.34
19:08:02|1.33953
19:08:03|1.33953
19:08:05|1.34
19:08:06|1.34
19:08:07|1.33993
19:08:07|1.34
19:08:09|1.34
19:08:10|1.33953
19:08:11|1.33953
19:08:11|1.33953
19:08:13|1.33995
19:08:14|1.33953
19:08:15|1.33995
19:08:16|1.33993
19:08:17|1.33993
19:08:18|1.33891
19:08:19|1.33931
19:08:20|1.33965
19:08:21|1.33992
19:08:22|1.33891
19:08:23|1.3389
19:08:24|1.33996
19:08:25|1.33953
19:08:26|1.33914
19:08:28|1.33993
19:08:29|1.34
19:08:29|1.33908
19:08:30|1.33913
19:08:31|1.33967
19:08:33|1.33993
19:08:33|1.33993
19:08:34|1.339
19:08:35|1.33861
19:08:36|1.33848
19:08:38|1.33809
19:08:38|1.33
19:08:39|1.32809
19:08:41|1.32984
19:08:42|1.33045
19:08:43|1.32937
19:08:44|1.33044
19:08:45|1.32989
19:08:46|1.33036
19:08:47|1.33295
19:08:48|1.33097
19:08:49|1.33082
19:08:50|1.33082
19:08:51|1.3311
19:08:52|1.33165
19:08:53|1.33165
19:08:55|1.33452
19:08:56|1.33461
19:08:57|1.33336
19:08:58|1.33307
19:08:58|1.33609
19:08:59|1.33583
19:09:01|1.33718
19:09:01|1.33718
19:09:02|1.33726
19:09:04|1.3377
19:09:04|1.33816
19:09:06|1.33816
19:09:07|1.33717
19:09:08|1.33665
19:09:09|1.33652
19:09:10|1.33717
19:09:11|1.33905
19:09:12|1.33807
19:09:13|1.3384
19:09:15|1.3384
19:09:15|1.3384
19:09:17|1.33881
19:09:18|1.33727
19:09:19|1.33774
19:09:19|1.33774
19:09:21|1.3382
19:09:22|1.338
19:09:23|1.33832
19:09:24|1.33774
19:09:25|1.33816
19:09:25|1.33816
19:09:27|1.33742
19:09:28|1.3373
19:09:29|1.33791
19:09:30|1.33791
19:09:31|1.33754
19:09:32|1.33832
19:09:33|1.33949
19:09:34|1.33994
19:09:35|1.33994
19:09:36|1.3396
19:09:37|1.33954
19:09:38|1.33999
19:09:39|1.33949
19:09:40|1.33911
19:09:41|1.33911
19:09:42|1.33911
19:09:43|1.33849
19:09:44|1.33849
19:09:45|1.33859
19:09:46|1.33899
19:09:47|1.33899
19:09:48|1.33899
19:09:49|1.33859
19:09:51|1.33897
19:09:52|1.33899
19:09:53|1.33719
19:09:53|1.33898
19:09:54|1.33937
19:09:55|1.33798
19:09:56|1.34
19:09:58|1.33998
19:09:58|1.34
19:09:59|1.3394
19:10:00|1.34
19:10:01|1.33916
19:10:02|1.33864
19:10:04|1.33864
19:10:04|1.33988
19:10:06|1.339
19:10:08|1.3384
19:10:09|1.33907
19:10:10|1.3397
19:10:11|1.33932
19:10:12|1.33841
19:10:14|1.338
19:10:14|1.33881
19:10:16|1.33881
19:10:16|1.33881
19:10:17|1.33881
19:10:19|1.33931
19:10:19|1.33971
19:10:21|1.33971
19:10:22|1.33946
19:10:23|1.34017
19:10:24|1.33991
19:10:25|1.33986
19:10:26|1.33971
19:10:28|1.33946
19:10:28|1.33946
19:10:30|1.34066
19:10:30|1.34066
19:10:31|1.34066
19:10:33|1.34037
19:10:33|1.34029
19:10:34|1.34029
19:10:35|1.34199
19:10:36|1.342
19:10:37|1.34193
19:10:38|1.34114
19:10:39|1.34114
19:10:40|1.34165
19:10:42|1.34116
19:10:42|1.34237
19:10:44|1.34193
19:10:44|1.34198
19:10:45|1.34185
19:10:47|1.34185
19:10:48|1.34119
19:10:48|1.3415
19:10:49|1.34146
19:10:51|1.34204
19:10:51|1.3414
19:10:52|1.3414
19:10:53|1.34179
19:10:54|1.34178
19:10:56|1.34141
19:10:56|1.34178
19:10:58|1.34205
19:10:59|1.34179
19:10:59|1.34128
19:11:00|1.34179
19:11:02|1.34166
19:11:02|1.34163
19:11:04|1.34022
19:11:05|1.34022
19:11:06|1.34129
19:11:08|1.34194
19:11:09|1.34193
19:11:10|1.34254
19:11:11|1.34171
19:11:12|1.34154
19:11:14|1.34216
19:11:15|1.34343
19:11:17|1.34471
19:11:18|1.34408
19:11:18|1.34414
19:11:20|1.34414
19:11:21|1.34567
19:11:22|1.34629
19:11:23|1.34562
19:11:24|1.34588
19:11:25|1.34601
19:11:26|1.34617
19:11:27|1.34567
19:11:28|1.34629
19:11:29|1.34567
19:11:30|1.348
19:11:31|1.34679
19:11:32|1.3464
19:11:33|1.3464
19:11:34|1.34581
19:11:36|1.34674
19:11:37|1.34602
19:11:38|1.34698
19:11:39|1.34729
19:11:40|1.34729
19:11:41|1.34729
19:11:42|1.348
19:11:43|1.34729
19:11:44|1.34732
19:11:45|1.3485
19:11:46|1.34732
19:11:48|1.34846
19:11:48|1.3485
19:11:49|1.3485
19:11:50|1.348
19:11:51|1.34849
19:11:52|1.34848
19:11:53|1.3485
19:11:54|1.34809
19:11:55|1.34872
19:11:56|1.34809
19:11:57|1.34809
19:11:59|1.34757
19:11:59|1.34809
19:12:00|1.34792
19:12:02|1.34757
19:12:03|1.34757
19:12:03|1.34757
19:12:04|1.34815
19:12:06|1.34848
19:12:06|1.34847
19:12:08|1.34848
19:12:10|1.34835
19:12:10|1.34809
19:12:12|1.34882
19:12:12|1.34847
19:12:14|1.34868
19:12:15|1.34882
19:12:16|1.34871
19:12:17|1.34858
19:12:18|1.34858
19:12:19|1.34855
19:12:20|1.34897
19:12:21|1.34871
19:12:22|1.34871
19:12:23|1.34871
19:12:25|1.34898
19:12:26|1.349
19:12:27|1.34899
19:12:28|1.34899
19:12:29|1.349
19:12:29|1.34797
19:12:31|1.34822
19:12:32|1.34764
19:12:33|1.34729
19:12:34|1.34766
19:12:35|1.3477
19:12:36|1.35
19:12:37|1.35181
19:12:38|1.3478
19:12:39|1.35016
19:12:40|1.35049
19:12:41|1.35241
19:12:42|1.35116
19:12:43|1.35117
19:12:44|1.35172
19:12:45|1.3516
19:12:46|1.35104
19:12:47|1.35286
19:12:48|1.35218
19:12:49|1.353
19:12:50|1.35398
19:12:51|1.35497
19:12:53|1.355
19:12:54|1.35496
19:12:55|1.355
19:12:56|1.355
19:12:56|1.35599
19:12:58|1.35715
19:12:59|1.35705
19:12:59|1.35761
19:13:01|1.35747
19:13:02|1.35764
19:13:03|1.35882
19:13:04|1.35807
19:13:05|1.35859
19:13:06|1.35749
19:13:07|1.35856
19:13:08|1.35881
19:13:10|1.3583
19:13:11|1.35881
19:13:11|1.35949
19:13:13|1.35928
19:13:14|1.35933
19:13:15|1.36
19:13:16|1.35962
19:13:17|1.35965
19:13:18|1.36
19:13:19|1.35888
19:13:21|1.35892
19:13:22|1.36
19:13:23|1.36
19:13:24|1.36
19:13:25|1.36
19:13:26|1.36
19:13:27|1.36
19:13:27|1.36
19:13:29|1.36135
19:13:30|1.36087
19:13:30|1.35991
19:13:32|1.36073
19:13:33|1.36187
19:13:34|1.36126
19:13:35|1.36148
19:13:36|1.36255
19:13:37|1.36255
19:13:38|1.36226
19:13:39|1.36385
19:13:40|1.36306
19:13:42|1.364
19:13:43|1.36357
19:13:43|1.36385
19:13:44|1.3639
19:13:46|1.36288
19:13:46|1.36385
19:13:47|1.36279
19:13:48|1.36287
19:13:50|1.36256
19:13:51|1.36316
19:13:52|1.36316
19:13:52|1.36266
19:13:54|1.36391
19:13:55|1.36356
19:13:56|1.36455
19:13:57|1.365
19:13:59|1.36495
19:14:00|1.365
19:14:00|1.36391
19:14:01|1.36496
19:14:03|1.36438
19:14:03|1.36587
19:14:04|1.36546
19:14:05|1.36544
19:14:07|1.36585
19:14:07|1.36587
19:14:08|1.36503
19:14:09|1.36503
19:14:11|1.36666
19:14:12|1.36544
19:14:13|1.36535
19:14:14|1.36644
19:14:15|1.3646
19:14:17|1.36447
19:14:18|1.36449
19:14:18|1.3651
19:14:19|1.36535
19:14:20|1.36488
19:14:21|1.36488
19:14:23|1.36325
19:14:24|1.36238
19:14:24|1.3634
19:14:26|1.36098
19:14:27|1.36196
19:14:28|1.36861
19:14:29|1.36704
19:14:30|1.36681
19:14:31|1.36935
19:14:32|1.36755
19:14:33|1.368
19:14:34|1.36781
19:14:35|1.36614
19:14:36|1.36734
19:14:37|1.36608
19:14:39|1.36791
19:14:39|1.3681
19:14:41|1.36807
19:14:41|1.36753
19:14:42|1.368
19:14:44|1.36799
19:14:45|1.3676
19:14:46|1.368
19:14:47|1.368
19:14:48|1.36984
19:14:49|1.3698
19:14:50|1.36999
19:14:51|1.36944
19:14:52|1.36999
19:14:53|1.36971
19:14:54|1.36949
19:14:55|1.36984
19:14:56|1.37
19:14:57|1.37
19:14:58|1.37
19:14:59|1.37098
19:15:00|1.37057
19:15:01|1.37098
19:15:02|1.37128
19:15:03|1.37251
19:15:04|1.37261
19:15:05|1.37143
19:15:06|1.37143
19:15:07|1.37234
19:15:08|1.37253
19:15:09|1.37239
19:15:10|1.37335
19:15:11|1.37231
19:15:12|1.37331
19:15:13|1.37269
19:15:14|1.37338
19:15:15|1.37395
19:15:16|1.374
19:15:17|1.37399
19:15:18|1.37429
19:15:19|1.375
19:15:20|1.375
19:15:22|1.37478
19:15:22|1.37462
19:15:23|1.3747
19:15:25|1.36995
19:15:25|1.37271
19:15:26|1.36976
19:15:28|1.37048
19:15:28|1.36894
19:15:29|1.36651
19:15:30|1.36493
19:15:31|1.36276
19:15:32|1.36308
19:15:34|1.36125
19:15:34|1.36
19:15:35|1.36049
19:15:36|1.35888
19:15:38|1.35916
19:15:39|1.35834
19:15:39|1.35957
19:15:41|1.36211
19:15:42|1.36309
19:15:42|1.36309
19:15:43|1.36335
19:15:45|1.36393
19:15:45|1.36409
19:15:46|1.36352
19:15:48|1.36402
19:15:49|1.36407
19:15:50|1.36407
19:15:51|1.36351
19:15:51|1.36372
19:15:53|1.36368
19:15:53|1.3646
19:15:55|1.3646
19:15:55|1.36363
19:15:57|1.36358
19:15:58|1.3646
19:15:59|1.363
19:16:00|1.3635
19:16:01|1.36212
19:16:02|1.3619
19:16:03|1.36148
19:16:04|1.36148
19:16:05|1.36057
19:16:06|1.35886
19:16:06|1.35759
19:16:07|1.35417
19:16:09|1.3539
19:16:10|1.3535
19:16:11|1.35091
19:16:13|1.35062
19:16:14|1.35062
19:16:15|1.35202
19:16:17|1.35269
19:16:18|1.35191
19:16:19|1.35216
19:16:20|1.34754
19:16:21|1.35152
19:16:22|1.3519
19:16:23|1.35078
19:16:24|1.3539
19:16:25|1.3494
19:16:26|1.34945
19:16:27|1.34832
19:16:29|1.34916
19:16:29|1.3487
19:16:31|1.34916
19:16:31|1.34945
19:16:33|1.3519
19:16:33|1.35184
19:16:34|1.35254
19:16:35|1.35622
19:16:36|1.35662
19:16:37|1.35781
19:16:39|1.35816
19:16:39|1.3583
19:16:41|1.35965
19:16:41|1.35922
19:16:42|1.35888
19:16:43|1.35992
19:16:45|1.35928
19:16:46|1.35983
19:16:47|1.35983
19:16:48|1.35911
19:16:49|1.35889
19:16:50|1.35889
19:16:51|1.35969
19:16:52|1.35928
19:16:53|1.35928
19:16:54|1.36
19:16:55|1.35956
19:16:56|1.35888
19:16:57|1.35964
19:16:58|1.35999
19:16:59|1.35844
19:17:00|1.34953
19:17:01|1.34453
19:17:02|1.3499
19:17:03|1.34992
19:17:04|1.34973
19:17:05|1.34959
19:17:06|1.35061
19:17:07|1.35089
19:17:08|1.35089
19:17:09|1.351
19:17:11|1.35183
19:17:11|1.35141
19:17:12|1.35184
19:17:13|1.35183
19:17:15|1.35397
19:17:15|1.35594
19:17:17|1.35593
19:17:18|1.35465
19:17:20|1.3565
19:17:20|1.35615
19:17:21|1.3565
19:17:23|1.358
19:17:24|1.35848
19:17:25|1.35321
19:17:26|1.35485
19:17:27|1.35621
19:17:29|1.35446
19:17:30|1.35533
19:17:31|1.35532
19:17:31|1.35617
19:17:33|1.35622
19:17:33|1.35754
19:17:35|1.35807
19:17:36|1.35807
19:17:37|1.35735
19:17:37|1.35846
19:17:39|1.35872
19:17:40|1.35807
19:17:41|1.35807
19:17:41|1.35798
19:17:42|1.35619
19:17:44|1.35803
19:17:44|1.35699
19:17:45|1.35534
19:17:47|1.35532
19:17:48|1.35687
19:17:49|1.35635
19:17:49|1.35673
19:17:50|1.35733
19:17:52|1.35747
19:17:53|1.35751
19:17:54|1.35854
19:17:54|1.35853
19:17:56|1.35812
19:17:57|1.35839
19:17:58|1.35705
19:17:59|1.35775
19:18:00|1.35747
19:18:01|1.35785
19:18:02|1.3584
19:18:03|1.35901
19:18:04|1.35878
19:18:06|1.35948
19:18:07|1.35887
19:18:07|1.35887
19:18:09|1.35924
19:18:10|1.3588
19:18:11|1.35816
19:18:11|1.35747
19:18:12|1.35869
19:18:14|1.35705
19:18:16|1.35686
19:18:16|1.35618
19:18:17|1.35579
19:18:19|1.35673
19:18:19|1.35651
19:18:20|1.35738
19:18:22|1.35741
19:18:22|1.35618
19:18:23|1.35618
19:18:24|1.35618
19:18:26|1.3567
19:18:26|1.35671
19:18:28|1.35698
19:18:29|1.35699
19:18:30|1.35699
19:18:32|1.35789
19:18:33|1.35789
19:18:34|1.35789
19:18:34|1.35831
19:18:35|1.35876
19:18:37|1.35863
19:18:38|1.35863
19:18:39|1.35863
19:18:40|1.35818
19:18:40|1.35789
19:18:42|1.3575
19:18:43|1.35751
19:18:44|1.35877
19:18:45|1.35877
19:18:46|1.35756
19:18:47|1.3542
19:18:48|1.35425
19:18:49|1.35426
19:18:50|1.35285
19:18:51|1.35275
19:18:53|1.35301
19:18:54|1.3549
19:18:54|1.35373
19:18:55|1.35472
19:18:56|1.35472
19:18:58|1.35451
19:18:59|1.3544
19:18:59|1.3544
19:19:01|1.35522
19:19:02|1.35454
19:19:02|1.35271
19:19:04|1.35331
19:19:05|1.35346
19:19:06|1.35346
19:19:06|1.35416
19:19:08|1.35425
19:19:09|1.35365
19:19:10|1.35421
19:19:11|1.35403
19:19:12|1.35398
19:19:13|1.35454
19:19:14|1.35454
19:19:16|1.35452
19:19:16|1.35621
19:19:18|1.35521
19:19:19|1.35521
19:19:20|1.3568
19:19:22|1.3568
19:19:23|1.35698
19:19:24|1.3568
19:19:25|1.3568
19:19:25|1.35749
19:19:27|1.35749
19:19:28|1.35798
19:19:29|1.35702
19:19:30|1.35823
19:19:31|1.35823
19:19:32|1.35936
19:19:33|1.35928
19:19:34|1.35835
19:19:35|1.35828
19:19:36|1.35864
19:19:37|1.35864
19:19:38|1.35605
19:19:39|1.35507
19:19:40|1.35598
19:19:41|1.35508
19:19:42|1.35508
19:19:43|1.35527
19:19:44|1.35527
19:19:45|1.3557
19:19:46|1.35534
19:19:47|1.35437
19:19:48|1.35405
19:19:49|1.35405
19:19:50|1.35422
19:19:51|1.35408
19:19:52|1.35408
19:19:54|1.35443
19:19:55|1.35366
19:19:55|1.35366
19:19:56|1.35387
19:19:58|1.35301
19:19:59|1.35201
19:20:00|1.35323
19:20:01|1.35385
19:20:01|1.35385
19:20:03|1.35385
19:20:04|1.35374
19:20:05|1.35523
19:20:06|1.355
19:20:07|1.35456
19:20:08|1.35456
19:20:09|1.35456
19:20:10|1.355
19:20:11|1.355
19:20:12|1.355
19:20:13|1.355
19:20:14|1.35499
19:20:15|1.35499
19:20:17|1.355
19:20:17|1.35535
19:20:18|1.35536
19:20:20|1.35536
19:20:21|1.35536
19:20:22|1.3552
19:20:23|1.35464
19:20:24|1.35464
19:20:25|1.35394
19:20:26|1.35394
19:20:26|1.35443
19:20:27|1.35443
19:20:29|1.35425
19:20:30|1.35425
19:20:30|1.35464
19:20:32|1.35426
19:20:32|1.35443
19:20:34|1.35443
19:20:35|1.355
19:20:35|1.35505
19:20:37|1.35469
19:20:38|1.35469
19:20:39|1.35469
19:20:40|1.35505
19:20:41|1.35428
19:20:42|1.3531
19:20:43|1.3531
19:20:44|1.3531
19:20:45|1.3524
19:20:46|1.3524
19:20:47|1.3517
19:20:48|1.35056
19:20:49|1.34853
19:20:50|1.34916
19:20:51|1.34882
19:20:52|1.35
19:20:53|1.34955
19:20:54|1.34956
19:20:55|1.34962
19:20:56|1.34853
19:20:57|1.34916
19:20:58|1.34878
19:20:59|1.34911
19:21:00|1.34911
19:21:01|1.34911
19:21:02|1.34911
19:21:03|1.34853
19:21:05|1.34866
19:21:05|1.34866
19:21:07|1.34853
19:21:07|1.34853
19:21:09|1.34955
19:21:09|1.34953
19:21:10|1.34854
19:21:13|1.34956
19:21:13|1.35047
19:21:14|1.35112
19:21:15|1.35112
19:21:17|1.34456
19:21:18|1.34395
19:21:19|1.34353
19:21:20|1.34415
19:21:21|1.344
19:21:23|1.34569
19:21:24|1.34622
19:21:25|1.34516
19:21:26|1.34534
19:21:27|1.34598
19:21:28|1.34615
19:21:29|1.34798
19:21:29|1.34759
19:21:31|1.34759
19:21:33|1.3416
19:21:33|1.34161
19:21:35|1.34136
19:21:36|1.34188
19:21:36|1.34058
19:21:38|1.3402
19:21:38|1.34097
19:21:39|1.34097
19:21:40|1.34219
19:21:41|1.34266
19:21:42|1.34292
19:21:43|1.34318
19:21:44|1.34344
19:21:45|1.34344
19:21:47|1.34288
19:21:47|1.34329
19:21:49|1.34288
19:21:50|1.34326
19:21:50|1.34325
19:21:52|1.34325
19:21:53|1.34344
19:21:54|1.34332
19:21:55|1.34357
19:21:55|1.34411
19:21:56|1.34332
19:21:58|1.34402
19:21:58|1.34641
19:21:59|1.34527
19:22:00|1.34584
19:22:01|1.34579
19:22:03|1.34681
19:22:03|1.34539
19:22:05|1.34539
19:22:06|1.34707
19:22:07|1.34707
19:22:08|1.34707
19:22:08|1.34707
19:22:10|1.3477
19:22:10|1.34605
19:22:11|1.34605
19:22:13|1.34605
19:22:14|1.34591
19:22:14|1.34694
19:22:15|1.34694
19:22:17|1.34694
19:22:19|1.34759
19:22:19|1.34759
19:22:21|1.34856
19:22:21|1.34856
19:22:23|1.3476
19:22:23|1.3476
19:22:26|1.3478
19:22:27|1.34732
19:22:28|1.34726
19:22:29|1.34771
19:22:30|1.3475
19:22:31|1.3485
19:22:32|1.3485
19:22:33|1.3485
19:22:34|1.3485
19:22:35|1.34797
19:22:36|1.34674
19:22:37|1.34674
19:22:38|1.34695
19:22:39|1.3475
19:22:40|1.3475
19:22:41|1.34772
19:22:42|1.3478
19:22:43|1.3478
19:22:45|1.3475
19:22:45|1.34747
19:22:46|1.34747
19:22:47|1.34747
19:22:48|1.34664
19:22:49|1.34772
19:22:50|1.34772
19:22:51|1.34772
19:22:52|1.34772
19:22:53|1.34812
19:22:55|1.34812
19:22:55|1.34801
19:22:57|1.34803
19:22:58|1.34827
19:22:59|1.34813
19:22:59|1.34862
19:23:00|1.34812
19:23:01|1.34812
19:23:02|1.34861
19:23:03|1.34899
19:23:04|1.34929
19:23:05|1.34974
19:23:06|1.34861
19:23:08|1.35
19:23:08|1.34989
19:23:10|1.34761
19:23:11|1.34868
19:23:12|1.34894
19:23:13|1.34894
19:23:14|1.349
19:23:15|1.34999
19:23:16|1.34825
19:23:17|1.34825
19:23:18|1.34917
19:23:20|1.34917
19:23:20|1.34925
19:23:21|1.35
19:23:23|1.34936
19:23:24|1.35006
19:23:24|1.35065
19:23:26|1.35045
19:23:26|1.35255
19:23:28|1.35251
19:23:29|1.35247
19:23:30|1.35256
19:23:31|1.353
19:23:32|1.35342
19:23:33|1.35299
19:23:34|1.3534
19:23:34|1.35342
19:23:36|1.35342
19:23:37|1.35313
19:23:38|1.35356
19:23:39|1.35356
19:23:40|1.35397
19:23:41|1.35397
19:23:42|1.354
19:23:43|1.35493
19:23:44|1.35293
19:23:45|1.35451
19:23:46|1.35426
19:23:48|1.35426
19:23:48|1.35426
19:23:49|1.35451
19:23:50|1.3541
19:23:51|1.35451
19:23:52|1.3541
19:23:53|1.3541
19:23:54|1.3541
19:23:55|1.3541
19:23:56|1.3541
19:23:57|1.349
19:23:59|1.34696
19:23:59|1.34784
19:24:01|1.34862
19:24:01|1.34698
19:24:02|1.34698
19:24:03|1.34727
19:24:04|1.34758
19:24:05|1.34758
19:24:07|1.34729
19:24:08|1.34841
19:24:08|1.34882
19:24:09|1.3476
19:24:11|1.3476
19:24:11|1.34873
19:24:12|1.34873
19:24:14|1.34807
19:24:14|1.34779
19:24:15|1.34697
19:24:16|1.34697
19:24:17|1.34697
19:24:19|1.34839
19:24:21|1.34839
19:24:22|1.34717
19:24:24|1.34717
19:24:24|1.34717
19:24:26|1.34697
19:24:26|1.34783
19:24:27|1.34856
19:24:28|1.34847
19:24:29|1.34857
19:24:30|1.34899
19:24:32|1.34899
19:24:33|1.34899
19:24:34|1.34894
19:24:35|1.34698
19:24:36|1.34702
19:24:37|1.34695
19:24:37|1.34695
19:24:39|1.34695
19:24:39|1.34695
19:24:41|1.34695
19:24:42|1.34695
19:24:44|1.34698
19:24:45|1.34698
19:24:46|1.34771
19:24:46|1.34887
19:24:47|1.34887
19:24:49|1.34887
19:24:49|1.34831
19:24:50|1.34831
19:24:51|1.34883
19:24:53|1.34831
19:24:54|1.34819
19:24:54|1.34819
19:24:56|1.34819
19:24:57|1.34831
19:24:57|1.34878
19:24:58|1.34878
19:25:00|1.34878
19:25:00|1.34784
19:25:02|1.34899
19:25:03|1.34933
19:25:04|1.35
19:25:04|1.35044
19:25:06|1.35042
19:25:07|1.35063
19:25:08|1.35063
19:25:09|1.34961
19:25:10|1.34841
19:25:11|1.35007
19:25:12|1.34932
19:25:13|1.34933
19:25:14|1.34933
19:25:15|1.34993
19:25:16|1.35049
19:25:17|1.35042
19:25:18|1.35042
19:25:19|1.35091
19:25:20|1.35091
19:25:22|1.35105
19:25:23|1.35042
19:25:25|1.3509
19:25:26|1.3509
19:25:27|1.35105
19:25:27|1.35043
19:25:29|1.35043
19:25:30|1.35043
19:25:30|1.35043
19:25:31|1.35131
19:25:33|1.35131
19:25:34|1.35131
19:25:35|1.35193
19:25:36|1.35193
19:25:37|1.35193
19:25:38|1.35175
19:25:39|1.35147
19:25:40|1.35147
19:25:41|1.35292
19:25:42|1.35292
19:25:43|1.35292
19:25:44|1.35292
19:25:45|1.35292
19:25:47|1.35292
19:25:48|1.35292
19:25:49|1.35148
19:25:50|1.35255
19:25:50|1.35255
19:25:52|1.35255
19:25:53|1.35255
19:25:53|1.35256
19:25:55|1.35256
19:25:56|1.35257
19:25:57|1.35257
19:25:58|1.35255
19:25:58|1.35291
19:26:00|1.3516
19:26:01|1.3516
19:26:02|1.35171
19:26:03|1.3525
19:26:04|1.3525
19:26:05|1.35209
19:26:07|1.35046
19:26:07|1.35199
19:26:08|1.35199
19:26:09|1.35031
19:26:10|1.35175
19:26:12|1.35093
19:26:12|1.3482
19:26:13|1.34819
19:26:14|1.34917
19:26:15|1.34917
19:26:16|1.34697
19:26:17|1.34697
19:26:18|1.34697
19:26:19|1.34695
19:26:20|1.34781
19:26:23|1.3456
19:26:24|1.34501
19:26:24|1.34513
19:26:26|1.34685
19:26:27|1.34525
19:26:28|1.34525
19:26:29|1.34659
19:26:29|1.34672
19:26:30|1.3482
19:26:31|1.34869
19:26:33|1.34869
19:26:34|1.34767
19:26:35|1.34767
19:26:36|1.34841
19:26:37|1.34841
19:26:37|1.34841
19:26:39|1.34815
19:26:39|1.34667
19:26:40|1.34696
19:26:41|1.34696
19:26:43|1.34696
19:26:43|1.34697
19:26:45|1.34748
19:26:46|1.34502
19:26:47|1.34502
19:26:48|1.34502
19:26:49|1.34566
19:26:50|1.34566
19:26:51|1.34698
19:26:52|1.34638
19:26:53|1.34638
19:26:54|1.34638
19:26:56|1.34568
19:26:57|1.34568
19:26:57|1.34477
19:26:58|1.34465
19:27:00|1.3445
19:27:00|1.34477
19:27:02|1.34477
19:27:02|1.34434
19:27:03|1.34469
19:27:04|1.34498
19:27:05|1.34434
19:27:06|1.34434
19:27:08|1.34451
19:27:09|1.34451
19:27:10|1.34412
19:27:12|1.34412
19:27:13|1.34239
19:27:14|1.34236
19:27:15|1.34236
19:27:15|1.34209
19:27:16|1.34199
19:27:17|1.34199
19:27:18|1.34116
19:27:19|1.34171
19:27:20|1.34173
19:27:21|1.3411
19:27:24|1.34205
19:27:24|1.33999
19:27:26|1.33999
19:27:27|1.34181
19:27:28|1.34167
19:27:29|1.3419
19:27:30|1.34204
19:27:31|1.34323
19:27:32|1.34209
19:27:33|1.34209
19:27:34|1.34178
19:27:35|1.34178
19:27:36|1.3421
19:27:37|1.3421
19:27:38|1.34191
19:27:39|1.34191
19:27:40|1.34191
19:27:41|1.34178
19:27:42|1.34273
19:27:43|1.34191
19:27:44|1.34209
19:27:45|1.3427
19:27:46|1.3427
19:27:48|1.34346
19:27:49|1.34341
19:27:49|1.34338
19:27:50|1.34198
19:27:51|1.34237
19:27:52|1.34166
19:27:53|1.34166
19:27:54|1.34166
19:27:56|1.34166
19:27:57|1.34191
19:27:57|1.34191
19:27:58|1.34191
19:27:59|1.34273
19:28:00|1.34273
19:28:02|1.34269
19:28:02|1.34273
19:28:03|1.34167
19:28:04|1.34165
19:28:06|1.34165
19:28:06|1.34165
19:28:08|1.34165
19:28:09|1.34165
19:28:10|1.3422
19:28:10|1.3422
19:28:11|1.3422
19:28:13|1.34258
19:28:13|1.34269
19:28:14|1.34269
19:28:16|1.34231
19:28:16|1.34343
19:28:17|1.34412
19:28:19|1.34471
19:28:19|1.34471
19:28:20|1.34638
19:28:21|1.34427
19:28:22|1.34496
19:28:24|1.34391
19:28:26|1.34405
19:28:27|1.34607
19:28:28|1.34509
19:28:29|1.34496
19:28:29|1.34496
19:28:32|1.34436
19:28:32|1.34436
19:28:34|1.34436
19:28:35|1.34447
19:28:36|1.34522
19:28:37|1.34511
19:28:38|1.34522
19:28:39|1.34522
19:28:40|1.34522
19:28:40|1.34522
19:28:42|1.34522
19:28:43|1.34561
19:28:44|1.34561
19:28:45|1.34738
19:28:46|1.34738
19:28:47|1.34738
19:28:48|1.34568
19:28:49|1.34568
19:28:50|1.34864
19:28:51|1.34999
19:28:52|1.34994
19:28:53|1.34999
19:28:54|1.34999
19:28:55|1.34935
19:28:56|1.35
19:28:57|1.35
19:28:58|1.35
19:28:59|1.35148
19:29:00|1.35148
19:29:01|1.35148
19:29:02|1.35191
19:29:03|1.35135
19:29:04|1.34953
19:29:05|1.34953
19:29:06|1.351
19:29:07|1.35008
19:29:08|1.35068
19:29:09|1.35158
19:29:10|1.352
19:29:11|1.3517
19:29:12|1.3517
19:29:13|1.3517
19:29:14|1.35103
19:29:15|1.35033
19:29:16|1.35199
19:29:17|1.3517
19:29:18|1.3517
19:29:19|1.35063
19:29:20|1.35008
19:29:22|1.35008
19:29:22|1.34963
19:29:23|1.35066
19:29:25|1.34965
19:29:27|1.3495
19:29:28|1.34949
19:29:28|1.34949
19:29:30|1.34894
19:29:31|1.3485
19:29:32|1.34793
19:29:33|1.34641
19:29:34|1.34654
19:29:35|1.34655
19:29:36|1.34734
19:29:37|1.34734
19:29:39|1.34734
19:29:40|1.3476
19:29:40|1.34851
19:29:41|1.34734
19:29:42|1.34734
19:29:44|1.34734
19:29:45|1.34839
19:29:46|1.34839
19:29:46|1.34839
19:29:48|1.34824
19:29:49|1.34808
19:29:50|1.34809
19:29:50|1.34825
19:29:52|1.34825
19:29:53|1.34791
19:29:54|1.34791
19:29:55|1.34791
19:29:56|1.34825
19:29:57|1.34825
19:29:58|1.34825
19:29:59|1.34825
19:30:00|1.34825
19:30:00|1.34825
19:30:01|1.34804
19:30:03|1.34804
19:30:04|1.34916
19:30:05|1.34916
19:30:06|1.34957
19:30:07|1.34957
19:30:08|1.34878
19:30:10|1.34901
19:30:10|1.34805
19:30:11|1.34811
19:30:12|1.3494
19:30:14|1.34902
19:30:15|1.34815
19:30:15|1.34815
19:30:16|1.34876
19:30:17|1.34877
19:30:18|1.3484
19:30:19|1.34928
19:30:21|1.34928
19:30:21|1.34928
19:30:22|1.34928
19:30:23|1.34916
19:30:24|1.34816
19:30:26|1.34909
19:30:27|1.34824
19:30:28|1.34847
19:30:29|1.34846
19:30:30|1.34846
19:30:32|1.34916
19:30:32|1.34805
19:30:33|1.34856
19:30:35|1.34856
19:30:36|1.34805
19:30:36|1.34805
19:30:38|1.348
19:30:38|1.34837
19:30:40|1.34926
19:30:41|1.34856
19:30:42|1.34782
19:30:43|1.349
19:30:44|1.34809
19:30:45|1.34809
19:30:46|1.34809
19:30:47|1.3494
19:30:48|1.3494
19:30:49|1.34907
19:30:50|1.34907
19:30:51|1.34907
19:30:52|1.34907
19:30:54|1.34907
19:30:54|1.34907
19:30:55|1.34907
19:30:56|1.34883
19:30:57|1.34851
19:30:58|1.34851
19:30:59|1.34811
19:31:01|1.34751
19:31:02|1.34628
19:31:02|1.34628
19:31:03|1.345
19:31:04|1.34407
19:31:05|1.34407
19:31:07|1.344
19:31:07|1.34328
19:31:08|1.34328
19:31:10|1.34341
19:31:10|1.34184
19:31:12|1.34461
19:31:13|1.34343
19:31:14|1.34343
19:31:15|1.3452
19:31:15|1.34451
19:31:16|1.34226
19:31:18|1.34226
19:31:18|1.34226
19:31:20|1.34402
19:31:20|1.34402
19:31:21|1.34258
19:31:22|1.34259
19:31:23|1.34402
19:31:25|1.34402
19:31:25|1.34402
19:31:27|1.345
19:31:28|1.34298
19:31:29|1.34298
19:31:31|1.34572
19:31:31|1.34368
19:31:32|1.34228
19:31:33|1.34314
19:31:34|1.34314
19:31:35|1.34314
19:31:37|1.34226
19:31:37|1.34303
19:31:38|1.34303
19:31:39|1.34303
19:31:41|1.344
19:31:42|1.344
19:31:42|1.34399
19:31:43|1.34399
19:31:45|1.34526
19:31:45|1.34526
19:31:46|1.34526
19:31:47|1.34526
19:31:49|1.34526
19:31:49|1.34521
19:31:50|1.34537
19:31:52|1.34537
19:31:53|1.34524
19:31:53|1.34524
19:31:55|1.34625
19:31:55|1.34611
19:31:57|1.34525
19:31:58|1.34525
19:31:59|1.34462
19:32:00|1.34462
19:32:00|1.34586
19:32:02|1.34586
19:32:02|1.34586
19:32:04|1.34552
19:32:05|1.34487
19:32:06|1.34487
19:32:07|1.34487
19:32:07|1.34425
19:32:09|1.34305
19:32:10|1.34305
19:32:11|1.34305
19:32:12|1.34487
19:32:13|1.34511
19:32:14|1.34697
19:32:16|1.34658
19:32:16|1.34658
19:32:18|1.34658
19:32:18|1.34615
19:32:19|1.34589
19:32:20|1.34537
19:32:21|1.34487
19:32:22|1.34487
19:32:23|1.3449
19:32:24|1.34549
19:32:25|1.34628
19:32:26|1.34566
19:32:28|1.34566
19:32:29|1.34628
19:32:30|1.34628
19:32:31|1.33999
19:32:32|1.34105
19:32:33|1.34038
19:32:35|1.34037
19:32:36|1.34044
19:32:37|1.33999
19:32:37|1.33999
19:32:39|1.33999
19:32:40|1.34044
19:32:41|1.33999
19:32:42|1.33999
19:32:43|1.34038
19:32:44|1.34038
19:32:46|1.33999
19:32:46|1.33999
19:32:47|1.34001
19:32:48|1.34
19:32:49|1.34
19:32:51|1.34
19:32:52|1.33974
19:32:53|1.33998
19:32:53|1.3365
19:32:54|1.3365
19:32:56|1.3365
19:32:57|1.33609
19:32:57|1.33648
19:32:58|1.33608
19:33:01|1.33512
19:33:01|1.33401
19:33:03|1.33244
19:33:04|1.33101
19:33:05|1.33211
19:33:06|1.33113
19:33:07|1.331
19:33:08|1.3326
19:33:09|1.33364
19:33:10|1.33374
19:33:11|1.33373
19:33:12|1.33312
19:33:13|1.33342
19:33:14|1.33342
19:33:15|1.33527
19:33:16|1.33376
19:33:17|1.33516
19:33:18|1.33576
19:33:19|1.33575
19:33:20|1.33619
19:33:21|1.33576
19:33:22|1.33728
19:33:23|1.33673
19:33:24|1.33728
19:33:25|1.33754
19:33:26|1.33754
19:33:27|1.33754
19:33:28|1.33765
19:33:29|1.33765
19:33:31|1.33724
19:33:32|1.33724
19:33:33|1.33724
19:33:34|1.33724
19:33:35|1.33724
19:33:36|1.33724
19:33:37|1.33763
19:33:38|1.33754
19:33:39|1.33766
19:33:40|1.33766
19:33:41|1.33764
19:33:42|1.33764
19:33:43|1.33764
19:33:44|1.33754
19:33:45|1.33754
19:33:46|1.33724
19:33:47|1.33724
19:33:48|1.3375
19:33:49|1.33721
19:33:51|1.33721
19:33:52|1.336
19:33:52|1.3371
19:33:53|1.33572
19:33:54|1.33542
19:33:55|1.33542
19:33:57|1.33542
19:33:58|1.33542
19:33:59|1.33533
19:34:00|1.33553
19:34:00|1.33598
19:34:01|1.33688
19:34:03|1.33595
19:34:04|1.33572
19:34:05|1.33572
19:34:07|1.33573
19:34:07|1.33708
19:34:09|1.33588
19:34:09|1.33588
19:34:10|1.33681
19:34:12|1.33681
19:34:13|1.3362
19:34:13|1.33689
19:34:15|1.33689
19:34:15|1.33707
19:34:16|1.33707
19:34:18|1.33572
19:34:19|1.33572
19:34:20|1.33572
19:34:20|1.33572
19:34:22|1.33572
19:34:22|1.33572
19:34:23|1.33572
19:34:25|1.33707
19:34:26|1.33798
19:34:26|1.33663
19:34:28|1.33855
19:34:29|1.33752
19:34:30|1.33752
19:34:33|1.3378
19:34:33|1.33824
19:34:34|1.33817
19:34:35|1.33819
19:34:38|1.33729
19:34:38|1.33767
19:34:40|1.33767
19:34:40|1.33729
19:34:42|1.33729
19:34:42|1.33729
19:34:44|1.33819
19:34:45|1.33819
19:34:45|1.33862
19:34:47|1.3391
19:34:47|1.33938
19:34:48|1.33938
19:34:50|1.33938
19:34:51|1.33938
19:34:51|1.33828
19:34:52|1.33895
19:34:53|1.33895
19:34:55|1.33895
19:34:56|1.3391
19:34:57|1.3391
19:34:57|1.33909
19:34:58|1.33909
19:34:59|1.3382
19:35:00|1.3382
19:35:02|1.33776
19:35:03|1.33725
19:35:03|1.33725
19:35:04|1.33725
19:35:06|1.33727
19:35:06|1.33861
19:35:07|1.3391
19:35:08|1.33881
19:35:09|1.33881
19:35:11|1.33755
19:35:11|1.33759
19:35:13|1.33759
19:35:14|1.33725
19:35:14|1.33725
19:35:16|1.33793
19:35:17|1.33793
19:35:18|1.33793
19:35:18|1.33727
19:35:19|1.33727
19:35:21|1.33727
19:35:21|1.33727
19:35:23|1.33727
19:35:24|1.33727
19:35:25|1.3378
19:35:26|1.33737
19:35:27|1.33727
19:35:29|1.33727
19:35:29|1.33725
19:35:31|1.33725
19:35:32|1.33594
19:35:33|1.33724
19:35:34|1.33724
19:35:34|1.33701
19:35:36|1.33726
19:35:38|1.33724
19:35:38|1.33722
19:35:39|1.33722
19:35:40|1.33711
19:35:42|1.33711
19:35:42|1.33681
19:35:43|1.33681
19:35:45|1.33681
19:35:46|1.33727
19:35:46|1.33737
19:35:47|1.33737
19:35:48|1.33766
19:35:49|1.3375
19:35:51|1.33727
19:35:51|1.33727
19:35:52|1.33727
19:35:53|1.33727
19:35:54|1.33776
19:35:55|1.33776
19:35:56|1.33776
19:35:58|1.33776
19:35:59|1.33728
19:35:59|1.33728
19:36:00|1.33776
19:36:02|1.339
19:36:03|1.33805
19:36:03|1.33646
19:36:05|1.33646
19:36:06|1.33637
19:36:07|1.33637
19:36:07|1.33637
19:36:08|1.33637
19:36:09|1.33714
19:36:11|1.33727
19:36:11|1.33726
19:36:13|1.33687
19:36:13|1.33686
19:36:14|1.33686
19:36:15|1.33702
19:36:17|1.33728
19:36:18|1.33728
19:36:18|1.33728
19:36:19|1.33728
19:36:20|1.33728
19:36:21|1.33751
19:36:23|1.33777
19:36:24|1.33777
19:36:24|1.33777
19:36:25|1.3378
19:36:26|1.3378
19:36:28|1.33714
19:36:28|1.33714
19:36:30|1.33726
19:36:31|1.33777
19:36:32|1.33765
19:36:34|1.33711
19:36:34|1.33711
19:36:36|1.33694
19:36:36|1.33608
19:36:38|1.33608
19:36:39|1.3362
19:36:39|1.3375
19:36:41|1.33608
19:36:42|1.33608
19:36:43|1.33633
19:36:43|1.33443
19:36:44|1.33515
19:36:46|1.33515
19:36:47|1.33276
19:36:48|1.33248
19:36:49|1.3325
19:36:50|1.3325
19:36:51|1.3325
19:36:52|1.33394
19:36:53|1.33394
19:36:54|1.33394
19:36:56|1.33394
19:36:58|1.33391
19:36:59|1.33367
19:36:59|1.33367
19:37:00|1.33368
19:37:02|1.33415
19:37:03|1.33368
19:37:04|1.33289
19:37:05|1.33289
19:37:06|1.33333
19:37:06|1.33333
19:37:08|1.33333
19:37:08|1.33333
19:37:09|1.33333
19:37:11|1.33333
19:37:12|1.33496
19:37:13|1.33576
19:37:14|1.33576
19:37:15|1.33571
19:37:15|1.33571
19:37:17|1.33571
19:37:18|1.33329
19:37:20|1.33329
19:37:20|1.33428
19:37:21|1.33428
19:37:22|1.33428
19:37:23|1.33328
19:37:24|1.33328
19:37:25|1.33437
19:37:26|1.3349
19:37:27|1.33432
19:37:29|1.33432
19:37:29|1.33489
19:37:31|1.33429
19:37:31|1.33429
19:37:32|1.33429
19:37:34|1.33489
19:37:36|1.33446
19:37:37|1.33423
19:37:38|1.33406
19:37:39|1.33396
19:37:40|1.33396
19:37:41|1.33396
19:37:42|1.33396
19:37:42|1.33396
19:37:43|1.33492
19:37:45|1.33492
19:37:45|1.33493
19:37:47|1.33496
19:37:48|1.33419
19:37:49|1.33496
19:37:50|1.33488
19:37:51|1.33488
19:37:53|1.33491
19:37:54|1.3342
19:37:56|1.3342
19:37:56|1.33396
19:37:59|1.33452
19:37:59|1.33479
19:38:00|1.33479
19:38:01|1.33479
19:38:02|1.33488
19:38:03|1.33461
19:38:04|1.33461
19:38:05|1.33461
19:38:06|1.33432
19:38:07|1.33422
19:38:08|1.33432
19:38:09|1.33432
19:38:10|1.33432
19:38:11|1.33432
19:38:12|1.33434
19:38:13|1.33434
19:38:14|1.3349
19:38:15|1.3349
19:38:16|1.33496
19:38:17|1.33496
19:38:18|1.33496
19:38:20|1.33496
19:38:20|1.33496
19:38:22|1.33496
19:38:22|1.33495
19:38:23|1.33432
19:38:24|1.3348
19:38:25|1.3348
19:38:26|1.33485
19:38:27|1.33485
19:38:28|1.33496
19:38:29|1.33496
19:38:30|1.33496
19:38:31|1.33496
19:38:32|1.33496
19:38:34|1.33496
19:38:34|1.33496
19:38:37|1.33356
19:38:38|1.33356
19:38:39|1.33356
19:38:40|1.3334
19:38:41|1.33451
19:38:42|1.33419
19:38:44|1.33419
19:38:44|1.33421
19:38:45|1.33496
19:38:46|1.33636
19:38:47|1.33762
19:38:48|1.33784
19:38:50|1.33784
19:38:50|1.33784
19:38:51|1.33862
19:38:53|1.33812
19:38:54|1.33776
19:38:55|1.33776
19:38:55|1.33783
19:38:56|1.33786
19:38:58|1.339
19:38:58|1.33907
19:38:59|1.33907
19:39:00|1.33907
19:39:01|1.33907
19:39:02|1.33974
19:39:03|1.33919
19:39:04|1.33919
19:39:05|1.34035
19:39:06|1.33993
19:39:07|1.33993
19:39:09|1.339
19:39:10|1.3399
19:39:11|1.33972
19:39:12|1.33914
19:39:13|1.33914
19:39:14|1.33914
19:39:15|1.33914
19:39:16|1.33914
19:39:17|1.33987
19:39:18|1.33987
19:39:19|1.34084
19:39:20|1.3408
19:39:21|1.34095
19:39:22|1.34176
19:39:23|1.34289
19:39:24|1.34279
19:39:25|1.34281
19:39:26|1.34283
19:39:27|1.34283
19:39:28|1.34358
19:39:29|1.34147
19:39:30|1.34336
19:39:32|1.34296
19:39:32|1.34296
19:39:33|1.34296
19:39:35|1.34296
19:39:37|1.34296
19:39:37|1.34128
19:39:39|1.34147
19:39:40|1.34273
19:39:41|1.34273
19:39:43|1.34221
19:39:43|1.34221
19:39:44|1.34222
19:39:45|1.343
19:39:46|1.343
19:39:47|1.343
19:39:49|1.34387
19:39:50|1.34387
19:39:51|1.34338
19:39:52|1.34339
19:39:52|1.34247
19:39:53|1.343
19:39:55|1.343
19:39:56|1.343
19:39:57|1.343
19:39:57|1.34317
19:39:58|1.34348
19:40:00|1.3432
19:40:01|1.34363
19:40:01|1.34402
19:40:03|1.34334
19:40:04|1.34334
19:40:05|1.3434
19:40:06|1.34273
19:40:07|1.34334
19:40:08|1.34309
19:40:09|1.34186
19:40:10|1.34169
19:40:11|1.34145
19:40:12|1.34145
19:40:13|1.34145
19:40:14|1.34145
19:40:15|1.34185
19:40:16|1.34095
19:40:17|1.34095
19:40:18|1.34095
19:40:19|1.34145
19:40:20|1.34145
19:40:21|1.34096
19:40:22|1.34096
19:40:23|1.34096
19:40:24|1.34096
19:40:25|1.34096
19:40:26|1.34001
19:40:27|1.34001
19:40:28|1.34065
19:40:29|1.34022
19:40:30|1.34022
19:40:31|1.34022
19:40:32|1.34065
19:40:33|1.34175
19:40:34|1.34175
19:40:35|1.34175
19:40:37|1.34124
19:40:38|1.34168
19:40:40|1.34168
19:40:40|1.34212
19:40:41|1.34212
19:40:43|1.34212
19:40:44|1.34247
19:40:45|1.34247
19:40:46|1.34247
19:40:47|1.34343
19:40:48|1.34343
19:40:49|1.34359
19:40:50|1.34359
19:40:51|1.3447
19:40:52|1.34396
19:40:53|1.34396
19:40:54|1.34485
19:40:55|1.34485
19:40:56|1.34371
19:40:57|1.34336
19:40:58|1.345
19:40:59|1.345
19:41:00|1.34468
19:41:01|1.34514
19:41:02|1.34514
19:41:03|1.34514
19:41:04|1.34514
19:41:05|1.34316
19:41:06|1.34316
19:41:07|1.34316
19:41:08|1.34316
19:41:10|1.34316
19:41:10|1.34257
19:41:11|1.34269
19:41:12|1.34254
19:41:14|1.34254
19:41:15|1.3434
19:41:15|1.3434
19:41:16|1.3434
19:41:18|1.34262
19:41:18|1.34262
19:41:20|1.34262
19:41:21|1.34262
19:41:21|1.34262
19:41:23|1.34262
19:41:23|1.34256
19:41:25|1.34262
19:41:26|1.34262
19:41:26|1.34265
19:41:28|1.34262
19:41:29|1.34212
19:41:29|1.34168
19:41:30|1.34168
19:41:32|1.34118
19:41:33|1.34118
19:41:33|1.34118
19:41:34|1.34118
19:41:35|1.34118
19:41:38|1.34134
19:41:39|1.34127
19:41:40|1.34
19:41:41|1.34
19:41:41|1.34159
19:41:42|1.34132
19:41:44|1.34286
19:41:46|1.34196
19:41:47|1.34196
19:41:47|1.34283
19:41:49|1.34283
19:41:50|1.34286
19:41:51|1.34286
19:41:51|1.34275
19:41:53|1.3428
19:41:53|1.34292
19:41:54|1.34348
19:41:56|1.34361
19:41:56|1.34358
19:41:58|1.34197
19:41:58|1.34267
19:41:59|1.34282
19:42:00|1.34282
19:42:02|1.34257
19:42:03|1.34257
19:42:03|1.34269
19:42:04|1.34269
19:42:05|1.34269
19:42:06|1.34269
19:42:08|1.34296
19:42:09|1.34269
19:42:10|1.34269
19:42:11|1.34269
19:42:12|1.34426
19:42:14|1.34426
19:42:14|1.34426
19:42:16|1.34538
19:42:17|1.34417
19:42:18|1.34387
19:42:19|1.34387
19:42:19|1.34425
19:42:20|1.34425
19:42:22|1.34425
19:42:23|1.34425
19:42:24|1.34425
19:42:24|1.34387
19:42:25|1.34387
19:42:26|1.34387
19:42:28|1.34426
19:42:28|1.34426
19:42:30|1.34505
19:42:30|1.34422
19:42:32|1.34469
19:42:33|1.34469
19:42:34|1.34516
19:42:34|1.34516
19:42:36|1.3453
19:42:36|1.3453
19:42:37|1.3458
19:42:38|1.3458
19:42:40|1.3458
19:42:41|1.3458
19:42:42|1.34541
19:42:43|1.34541
19:42:44|1.3459
19:42:45|1.34635
19:42:47|1.34586
19:42:47|1.3458
19:42:49|1.3458
19:42:49|1.34654
19:42:50|1.34654
19:42:52|1.34654
19:42:53|1.34729
19:42:53|1.34654
19:42:55|1.3473
19:42:55|1.34628
19:42:57|1.34628
19:42:57|1.34831
19:42:59|1.34831
19:43:00|1.34829
19:43:01|1.34809
19:43:02|1.34831
19:43:03|1.3492
19:43:04|1.34987
19:43:05|1.34993
19:43:06|1.35014
19:43:07|1.3508
19:43:09|1.35089
19:43:09|1.3517
19:43:10|1.35109
19:43:12|1.35114
19:43:12|1.35114
19:43:13|1.35162
19:43:14|1.35162
19:43:15|1.35148
19:43:16|1.35192
19:43:17|1.35224
19:43:18|1.35351
19:43:20|1.35261
19:43:20|1.35223
19:43:22|1.35373
19:43:22|1.35372
19:43:23|1.35372
19:43:25|1.35484
19:43:26|1.35373
19:43:27|1.35429
19:43:28|1.35429
19:43:29|1.35428
19:43:29|1.35427
19:43:31|1.35427
19:43:31|1.35392
19:43:33|1.35371
19:43:33|1.35371
19:43:34|1.35368
19:43:35|1.35372
19:43:37|1.35367
19:43:38|1.35038
19:43:40|1.34974
19:43:41|1.34895
19:43:43|1.34895
19:43:44|1.34895
19:43:45|1.34918
19:43:46|1.34895
19:43:47|1.34918
19:43:48|1.34918
19:43:49|1.34918
19:43:49|1.34895
19:43:51|1.34895
19:43:52|1.34974
19:43:53|1.34974
19:43:54|1.34974
19:43:55|1.35037
19:43:56|1.3494
19:43:56|1.3494
19:43:58|1.3494
19:43:59|1.3494
19:44:00|1.35038
19:44:00|1.35038
19:44:01|1.35103
19:44:03|1.35103
19:44:04|1.35103
19:44:04|1.35051
19:44:06|1.35049
19:44:07|1.35049
19:44:08|1.35049
19:44:08|1.35049
19:44:10|1.35049
19:44:12|1.34972
19:44:13|1.34897
19:44:13|1.35011
19:44:15|1.35011
19:44:16|1.35011
19:44:17|1.35071
19:44:18|1.35071
19:44:19|1.35071
19:44:20|1.35071
19:44:21|1.3497
19:44:21|1.3497
19:44:23|1.34895
19:44:24|1.34947
19:44:25|1.34974
19:44:25|1.34974
19:44:27|1.34974
19:44:27|1.35103
19:44:29|1.35103
19:44:30|1.35103
19:44:30|1.35103
19:44:32|1.3505
19:44:33|1.3509
19:44:34|1.35049
19:44:35|1.35049
19:44:36|1.35079
19:44:37|1.35079
19:44:38|1.35079
19:44:39|1.35079
19:44:41|1.35087
19:44:42|1.35049
19:44:43|1.35086
19:44:44|1.35086
19:44:45|1.35049
19:44:47|1.35049
19:44:47|1.35087
19:44:49|1.34947
19:44:50|1.34908
19:44:51|1.34855
19:44:51|1.34855
19:44:53|1.34855
19:44:54|1.34791
19:44:54|1.34761
19:44:55|1.34693
19:44:56|1.34714
19:44:57|1.34687
19:44:59|1.34674
19:45:00|1.34846
19:45:01|1.34846
19:45:02|1.34858
19:45:03|1.34858
19:45:04|1.34858
19:45:05|1.34894
19:45:06|1.34993
19:45:07|1.35001
19:45:08|1.34876
19:45:09|1.34958
19:45:10|1.34907
19:45:11|1.34952
19:45:12|1.34962
19:45:13|1.34945
19:45:14|1.34945
19:45:16|1.34804
19:45:16|1.34674
19:45:17|1.34731
19:45:18|1.34697
19:45:19|1.34697
19:45:20|1.34735
19:45:21|1.34793
19:45:22|1.34793
19:45:23|1.34767
19:45:25|1.34767
19:45:25|1.34701
19:45:26|1.34701
19:45:27|1.34751
19:45:28|1.34684
19:45:29|1.34684
19:45:30|1.34684
19:45:31|1.34684
19:45:32|1.34684
19:45:33|1.34574
19:45:34|1.34506
19:45:35|1.3452
19:45:36|1.34284
19:45:38|1.34511
19:45:38|1.34402
19:45:39|1.34511
19:45:41|1.3451
19:45:43|1.34272
19:45:43|1.34381
19:45:45|1.3445
19:45:45|1.34407
19:45:47|1.34253
19:45:48|1.34283
19:45:49|1.34283
19:45:50|1.34283
19:45:51|1.34202
19:45:53|1.34268
19:45:54|1.34372
19:45:55|1.34372
19:45:56|1.34372
19:45:57|1.34461
19:45:58|1.34395
19:45:59|1.34395
19:46:00|1.34364
19:46:01|1.34364
19:46:02|1.34364
19:46:03|1.34364
19:46:04|1.34364
19:46:05|1.34364
19:46:06|1.34364
19:46:07|1.34331
19:46:08|1.34331
19:46:09|1.34364
19:46:10|1.34364
19:46:11|1.34364
19:46:12|1.34364
19:46:13|1.34364
19:46:14|1.34375
19:46:15|1.34513
19:46:16|1.34405
19:46:17|1.34481
19:46:18|1.34481
19:46:19|1.34589
19:46:20|1.34589
19:46:21|1.34589
19:46:23|1.34539
19:46:23|1.34528
19:46:24|1.34528
19:46:25|1.34525
19:46:26|1.34476
19:46:27|1.3433
19:46:28|1.34349
19:46:29|1.34349
19:46:30|1.34349
19:46:31|1.34349
19:46:32|1.34349
19:46:33|1.34349
19:46:35|1.34349
19:46:35|1.34349
19:46:36|1.34451
19:46:37|1.34395
19:46:39|1.34512
19:46:39|1.3445
19:46:41|1.3445
19:46:42|1.34428
19:46:43|1.34428
19:46:45|1.34396
19:46:46|1.34436
19:46:47|1.34436
19:46:48|1.34456
19:46:49|1.34464
19:46:51|1.34516
19:46:52|1.34537
19:46:52|1.34537
19:46:53|1.34472
19:46:55|1.34472
19:46:56|1.3445
19:46:56|1.3445
19:46:57|1.34472
19:46:59|1.34472
19:47:00|1.34369
19:47:01|1.34369
19:47:02|1.343
19:47:03|1.34231
19:47:04|1.34231
19:47:05|1.34279
19:47:06|1.34256
19:47:07|1.34507
19:47:08|1.34507
19:47:09|1.34438
19:47:10|1.34438
19:47:11|1.34449
19:47:12|1.34363
19:47:13|1.34363
19:47:14|1.34363
19:47:15|1.34394
19:47:16|1.34363
19:47:17|1.34363
19:47:18|1.34363
19:47:19|1.34348
19:47:20|1.34348
19:47:21|1.34348
19:47:22|1.34377
19:47:23|1.34377
19:47:24|1.34297
19:47:26|1.34297
19:47:26|1.34297
19:47:27|1.34297
19:47:28|1.34324
19:47:29|1.34324
19:47:30|1.34408
19:47:32|1.34398
19:47:32|1.34403
19:47:33|1.34438
19:47:34|1.34434
19:47:35|1.34434
19:47:36|1.34415
19:47:37|1.34422
19:47:38|1.34387
19:47:39|1.34438
19:47:41|1.34384
19:47:41|1.34398
19:47:43|1.34369
19:47:43|1.34373
19:47:46|1.34373
19:47:47|1.3434
19:47:47|1.34344
19:47:48|1.34344
19:47:50|1.34324
19:47:51|1.34324
19:47:52|1.34324
19:47:52|1.34324
19:47:53|1.34324
19:47:54|1.34313
19:47:56|1.34298
19:47:57|1.34278
19:47:59|1.34254
19:48:00|1.34254
19:48:00|1.34254
19:48:01|1.34237
19:48:03|1.34238
19:48:03|1.34213
19:48:04|1.34213
19:48:06|1.34213
19:48:07|1.3421
19:48:07|1.34252
19:48:09|1.34324
19:48:10|1.34293
19:48:10|1.342
19:48:11|1.342
19:48:13|1.34203
19:48:14|1.34343
19:48:15|1.34343
19:48:16|1.34332
19:48:16|1.34386
19:48:18|1.34386
19:48:19|1.3433
19:48:20|1.34305
19:48:21|1.34201
19:48:22|1.3433
19:48:23|1.3433
19:48:24|1.3433
19:48:25|1.3433
19:48:26|1.34266
19:48:27|1.34266
19:48:28|1.34266
19:48:29|1.34266
19:48:30|1.34266
19:48:31|1.34266
19:48:32|1.34266
19:48:34|1.34243
19:48:35|1.34243
19:48:36|1.34242
19:48:36|1.3424
19:48:37|1.3433
19:48:39|1.34328
19:48:40|1.34279
19:48:40|1.34279
19:48:42|1.34279
19:48:43|1.34279
19:48:44|1.34279
19:48:46|1.34255
19:48:47|1.34269
19:48:48|1.34266
19:48:49|1.34266
19:48:50|1.34266
19:48:51|1.3424
19:48:52|1.34269
19:48:53|1.34279
19:48:54|1.34295
19:48:55|1.34279
19:48:56|1.34279
19:48:57|1.34241
19:48:58|1.34279
19:48:59|1.34241
19:49:00|1.34253
19:49:02|1.34253
19:49:03|1.34734
19:49:04|1.34699
19:49:05|1.34714
19:49:06|1.34714
19:49:08|1.34635
19:49:08|1.34635
19:49:09|1.34703
19:49:10|1.34754
19:49:12|1.34715
19:49:13|1.3476
19:49:14|1.34586
19:49:15|1.34595
19:49:16|1.34595
19:49:16|1.34595
19:49:17|1.34669
19:49:19|1.34595
19:49:20|1.34482
19:49:21|1.34482
19:49:21|1.34482
19:49:22|1.34482
19:49:23|1.3456
19:49:25|1.3456
19:49:26|1.3456
19:49:26|1.3456
19:49:27|1.34503
19:49:29|1.34534
19:49:29|1.34534
19:49:30|1.34534
19:49:31|1.34534
19:49:32|1.345
19:49:33|1.34586
19:49:35|1.34504
19:49:35|1.3457
19:49:37|1.3457
19:49:37|1.3457
19:49:38|1.34566
19:49:39|1.3457
19:49:40|1.3457
19:49:42|1.3457
19:49:43|1.34638
19:49:43|1.34638
19:49:46|1.34697
19:49:46|1.34697
19:49:48|1.34697
19:49:48|1.34697
19:49:50|1.34697
19:49:51|1.34697
19:49:52|1.34672
19:49:52|1.34672
19:49:53|1.34672
19:49:55|1.34698
19:49:56|1.34697
19:49:57|1.34697
19:49:58|1.34811
19:49:59|1.34811
19:50:00|1.34811
19:50:01|1.34697
19:50:01|1.34697
19:50:03|1.34697
19:50:03|1.34697
19:50:04|1.34697
19:50:05|1.34737
19:50:06|1.34737
19:50:08|1.34846
19:50:10|1.34904
19:50:11|1.3486
19:50:11|1.3486
19:50:12|1.34937
19:50:13|1.34909
19:50:15|1.35179
19:50:15|1.35209
19:50:16|1.35209
19:50:18|1.353
19:50:19|1.35315
19:50:19|1.35286
19:50:20|1.35286
19:50:21|1.35372
19:50:22|1.35404
19:50:24|1.35404
19:50:25|1.35455
19:50:25|1.35487
19:50:27|1.35487
19:50:28|1.35434
19:50:29|1.35364
19:50:30|1.35364
19:50:31|1.35554
19:50:32|1.35465
19:50:33|1.35523
19:50:34|1.35473
19:50:35|1.35554
19:50:36|1.35555
19:50:37|1.35555
19:50:38|1.35534
19:50:39|1.35554
19:50:40|1.35555
19:50:42|1.35699
19:50:42|1.35499
19:50:44|1.35701
19:50:45|1.35584
19:50:46|1.35443
19:50:48|1.35429
19:50:49|1.35515
19:50:50|1.35515
19:50:51|1.35517
19:50:52|1.35465
19:50:53|1.35309
19:50:54|1.35309
19:50:56|1.35309
19:50:56|1.35387
19:50:57|1.35517
19:50:58|1.35682
19:50:59|1.35682
19:51:01|1.3559
19:51:02|1.35637
19:51:03|1.35797
19:51:04|1.35937
19:51:05|1.36634
19:51:06|1.36528
19:51:07|1.36609
19:51:08|1.36542
19:51:09|1.36616
19:51:10|1.36658
19:51:12|1.36705
19:51:12|1.36672
19:51:13|1.36579
19:51:14|1.36608
19:51:15|1.36949
19:51:16|1.36793
19:51:17|1.36906
19:51:18|1.37
19:51:19|1.36993
19:51:20|1.37529
19:51:21|1.37511
19:51:22|1.37446
19:51:23|1.37593
19:51:25|1.37661
19:51:25|1.37674
19:51:27|1.37587
19:51:28|1.37668
19:51:29|1.37596
19:51:29|1.37624
19:51:30|1.37404
19:51:31|1.37382
19:51:32|1.3734
19:51:33|1.37254
19:51:34|1.37472
19:51:35|1.37439
19:51:37|1.3744
19:51:38|1.37623
19:51:38|1.37524
19:51:40|1.37595
19:51:40|1.37492
19:51:41|1.3764
19:51:42|1.37287
19:51:43|1.37384
19:51:44|1.37347
19:51:45|1.37347
19:51:47|1.37287
19:51:48|1.37203
19:51:50|1.37373
19:51:50|1.37345
19:51:51|1.3735
19:51:52|1.37297
19:51:53|1.37508
19:51:54|1.37407
19:51:55|1.375
19:51:57|1.376
19:51:57|1.37683
19:51:58|1.37728
19:51:59|1.3799
19:52:01|1.37981
19:52:01|1.37923
19:52:02|1.37814
19:52:03|1.37647
19:52:04|1.37646
19:52:06|1.37673
19:52:06|1.37505
19:52:08|1.37506
19:52:08|1.37373
19:52:09|1.37373
19:52:11|1.37452
19:52:12|1.3751
19:52:13|1.37473
19:52:14|1.3763
19:52:15|1.37635
19:52:16|1.37373
19:52:17|1.36918
19:52:18|1.37293
19:52:19|1.37122
19:52:20|1.37354
19:52:22|1.37175
19:52:23|1.37297
19:52:23|1.37461
19:52:25|1.37376
19:52:25|1.3743
19:52:26|1.3743
19:52:28|1.37463
19:52:28|1.37409
19:52:30|1.374
19:52:30|1.37337
19:52:32|1.37409
19:52:33|1.37421
19:52:34|1.37503
19:52:34|1.37581
19:52:35|1.38356
19:52:36|1.38237
19:52:37|1.38385
19:52:38|1.3855
19:52:39|1.38296
19:52:40|1.38559
19:52:41|1.38357
19:52:42|1.38474
19:52:43|1.38719
19:52:44|1.3864
19:52:46|1.38568
19:52:46|1.38372
19:52:47|1.38515
19:52:48|1.38458
19:52:49|1.38355
19:52:50|1.38406
19:52:52|1.38416
19:52:53|1.38355
19:52:53|1.38472
19:52:55|1.38359
19:52:56|1.38472
19:52:57|1.38765
19:52:58|1.38646
19:52:59|1.38544
19:53:00|1.38455
19:53:01|1.38541
19:53:02|1.3863
19:53:03|1.38587
19:53:04|1.38577
19:53:05|1.38383
19:53:07|1.384
19:53:07|1.38429
19:53:08|1.38277
19:53:10|1.38343
19:53:11|1.38307
19:53:12|1.38277
19:53:13|1.38295
19:53:13|1.38295
19:53:14|1.38206
19:53:15|1.38227
19:53:16|1.38178
19:53:17|1.37959
19:53:18|1.37964
19:53:19|1.37988
19:53:20|1.37957
19:53:22|1.37983
19:53:23|1.37939
19:53:23|1.3797
19:53:25|1.37824
19:53:26|1.37671
19:53:27|1.37706
19:53:28|1.37434
19:53:29|1.37769
19:53:30|1.37647
19:53:31|1.37639
19:53:32|1.37595
19:53:33|1.3756
19:53:34|1.3758
19:53:35|1.37623
19:53:36|1.37596
19:53:37|1.37596
19:53:38|1.37597
19:53:39|1.37595
19:53:40|1.37623
19:53:41|1.37706
19:53:42|1.37706
19:53:43|1.37706
19:53:45|1.37824
19:53:45|1.37824
19:53:46|1.37824
19:53:47|1.37809
19:53:49|1.37825
19:53:50|1.37773
19:53:51|1.37699
19:53:53|1.37708
19:53:53|1.37755
19:53:55|1.37699
19:53:56|1.37765
19:53:57|1.37839
19:53:57|1.37958
19:53:59|1.37825
19:54:01|1.37819
19:54:01|1.37862
19:54:02|1.37747
19:54:03|1.37747
19:54:04|1.3781
19:54:05|1.37777
19:54:07|1.37872
19:54:08|1.37871
19:54:09|1.38023
19:54:09|1.37923
19:54:10|1.38143
19:54:11|1.38011
19:54:12|1.37998
19:54:13|1.37995
19:54:15|1.37928
19:54:16|1.37999
19:54:16|1.37929
19:54:17|1.37929
19:54:18|1.38
19:54:20|1.37929
19:54:20|1.37942
19:54:21|1.37827
19:54:23|1.37921
19:54:23|1.38133
19:54:24|1.38124
19:54:25|1.38215
19:54:26|1.3818
19:54:27|1.38178
19:54:28|1.38178
19:54:29|1.38326
19:54:30|1.38221
19:54:32|1.38181
19:54:33|1.38193
19:54:34|1.38222
19:54:35|1.38025
19:54:36|1.38169
19:54:37|1.37905
19:54:38|1.38383
19:54:39|1.38333
19:54:40|1.38397
19:54:41|1.38333
19:54:42|1.38454
19:54:43|1.38444
19:54:44|1.38425
19:54:45|1.38498
19:54:46|1.3861
19:54:47|1.38688
19:54:48|1.38649
19:54:49|1.38667
19:54:51|1.38513
19:54:52|1.38429
19:54:53|1.3847
19:54:54|1.38336
19:54:56|1.38296
19:54:57|1.38316
19:54:57|1.37923
19:54:59|1.37955
19:55:00|1.37901
19:55:02|1.37856
19:55:02|1.37856
19:55:05|1.37962
19:55:06|1.3815
19:55:06|1.3815
19:55:08|1.38109
19:55:09|1.38179
19:55:10|1.38179
19:55:11|1.38305
19:55:12|1.38245
19:55:12|1.38238
19:55:13|1.38179
19:55:15|1.3815
19:55:16|1.3815
19:55:17|1.38241
19:55:17|1.38291
19:55:18|1.38398
19:55:19|1.38386
19:55:21|1.38386
19:55:22|1.38244
19:55:22|1.38551
19:55:24|1.38367
19:55:24|1.38375
19:55:26|1.38564
19:55:27|1.38463
19:55:27|1.38392
19:55:28|1.38392
19:55:30|1.38486
19:55:31|1.38564
19:55:32|1.38442
19:55:33|1.38392
19:55:34|1.38493
19:55:35|1.38498
19:55:36|1.38493
19:55:37|1.38486
19:55:38|1.38594
19:55:39|1.3865
19:55:40|1.38762
19:55:40|1.388
19:55:42|1.38808
19:55:43|1.38698
19:55:43|1.38538
19:55:45|1.38538
19:55:46|1.38653
19:55:47|1.38745
19:55:48|1.38841
19:55:49|1.38709
19:55:50|1.3871
19:55:52|1.38665
19:55:53|1.3882
19:55:54|1.38671
19:55:55|1.38675
19:55:56|1.38611
19:55:57|1.38626
19:55:58|1.38634
19:55:59|1.38767
19:56:00|1.3875
19:56:01|1.3875
19:56:02|1.38692
19:56:03|1.38698
19:56:05|1.38712
19:56:05|1.38647
19:56:07|1.38647
19:56:07|1.38586
19:56:09|1.38639
19:56:10|1.38535
19:56:10|1.385
19:56:11|1.38613
19:56:12|1.38613
19:56:14|1.38738
19:56:15|1.38748
19:56:16|1.38622
19:56:17|1.38624
19:56:18|1.38644
19:56:19|1.38684
19:56:20|1.38684
19:56:21|1.38624
19:56:23|1.38643
19:56:23|1.38643
19:56:24|1.38616
19:56:26|1.38684
19:56:27|1.38404
19:56:27|1.38376
19:56:28|1.38376
19:56:29|1.38158
19:56:30|1.38237
19:56:31|1.38209
19:56:32|1.38293
19:56:33|1.38279
19:56:34|1.38321
19:56:36|1.38321
19:56:36|1.38293
19:56:37|1.38293
19:56:38|1.38391
19:56:39|1.38473
19:56:41|1.38306
19:56:41|1.38348
19:56:42|1.38178
19:56:43|1.38062
19:56:44|1.38194
19:56:45|1.38191
19:56:46|1.3825
19:56:48|1.38229
19:56:49|1.38266
19:56:49|1.38098
19:56:50|1.38119
19:56:52|1.38147
19:56:53|1.38
19:56:54|1.38002
19:56:55|1.38
19:56:56|1.37961
19:56:58|1.37959
19:57:00|1.37961
19:57:01|1.37997
19:57:01|1.38011
19:57:02|1.38094
19:57:04|1.38292
19:57:05|1.38093
19:57:05|1.38002
19:57:06|1.38112
19:57:07|1.38119
19:57:08|1.3818
19:57:10|1.38131
19:57:11|1.38208
19:57:11|1.38132
19:57:13|1.38131
19:57:13|1.38131
19:57:14|1.38024
19:57:16|1.38193
19:57:16|1.38264
19:57:18|1.38315
19:57:19|1.38372
19:57:20|1.38315
19:57:21|1.38356
19:57:22|1.38389
19:57:23|1.38443
19:57:24|1.38443
19:57:24|1.38628
19:57:26|1.38629
19:57:27|1.3863
19:57:27|1.3863
19:57:29|1.38763
19:57:29|1.38596
19:57:31|1.38559
19:57:32|1.38536
19:57:33|1.38536
19:57:34|1.38536
19:57:35|1.38752
19:57:35|1.38577
19:57:37|1.38577
19:57:37|1.38775
19:57:39|1.38662
19:57:40|1.38565
19:57:41|1.38639
19:57:42|1.38664
19:57:42|1.38768
19:57:43|1.38768
19:57:44|1.38697
19:57:46|1.38697
19:57:47|1.38697
19:57:48|1.38823
19:57:49|1.38768
19:57:49|1.38825
19:57:50|1.38825
19:57:52|1.38721
19:57:53|1.38857
19:57:54|1.38825
19:57:55|1.38889
19:57:55|1.38843
19:57:57|1.3885
19:57:59|1.38851
19:58:00|1.38851
19:58:01|1.38998
19:58:02|1.38838
19:58:03|1.38676
19:58:04|1.38604
19:58:05|1.38578
19:58:06|1.38502
19:58:07|1.38664
19:58:09|1.387
19:58:09|1.38666
19:58:10|1.38428
19:58:12|1.38428
19:58:13|1.38501
19:58:14|1.38585
19:58:14|1.38627
19:58:16|1.38612
19:58:17|1.38612
19:58:18|1.38608
19:58:19|1.38576
19:58:20|1.38414
19:58:21|1.38524
19:58:22|1.38478
19:58:23|1.38522
19:58:24|1.38628
19:58:26|1.3865
19:58:26|1.3865
19:58:27|1.38596
19:58:28|1.3859
19:58:30|1.38679
19:58:30|1.38576
19:58:31|1.38528
19:58:32|1.38479
19:58:33|1.3847
19:58:34|1.38592
19:58:35|1.38524
19:58:37|1.38435
19:58:37|1.38497
19:58:38|1.38412
19:58:39|1.38354
19:58:41|1.38436
19:58:42|1.38407
19:58:43|1.38397
19:58:44|1.38473
19:58:45|1.38473
19:58:46|1.38435
19:58:47|1.38414
19:58:49|1.38447
19:58:49|1.38486
19:58:50|1.38486
19:58:52|1.38486
19:58:52|1.38529
19:58:55|1.38564
19:58:56|1.38571
19:58:57|1.38403
19:58:58|1.38473
19:58:58|1.38557
19:59:00|1.385
19:59:01|1.38515
19:59:01|1.3845
19:59:03|1.3845
19:59:03|1.38525
19:59:05|1.3853
19:59:06|1.38535
19:59:07|1.38579
19:59:08|1.38578
19:59:09|1.3852
19:59:10|1.3853
19:59:11|1.3853
19:59:12|1.38531
19:59:13|1.38531
19:59:14|1.38535
19:59:15|1.38599
19:59:16|1.38551
19:59:17|1.38552
19:59:18|1.38552
19:59:19|1.38551
19:59:20|1.3855
19:59:21|1.3855
19:59:22|1.3846
19:59:23|1.38548
19:59:24|1.38528
19:59:25|1.38458
19:59:26|1.38513
19:59:27|1.38401
19:59:28|1.38402
19:59:29|1.38397
19:59:30|1.38397
19:59:31|1.38397
19:59:32|1.38397
19:59:33|1.38301
19:59:34|1.3841
19:59:35|1.3841
19:59:36|1.3831
19:59:37|1.38403
19:59:38|1.38339
19:59:39|1.38347
19:59:40|1.38301
19:59:41|1.383
19:59:42|1.38301
19:59:43|1.38301
19:59:44|1.38397
19:59:45|1.38397
19:59:46|1.38351
19:59:47|1.383
19:59:48|1.383
19:59:49|1.38445
19:59:50|1.38384
19:59:51|1.3836
19:59:52|1.3831
19:59:53|1.3831
19:59:54|1.38353
19:59:55|1.383
19:59:56|1.38387
19:59:57|1.38515
19:59:58|1.38472
19:59:59|1.383
20:00:01|1.38415
20:00:02|1.38415
20:00:03|1.38472
20:00:04|1.38435
20:00:06|1.38431
20:00:07|1.38385
20:00:08|1.38385
20:00:09|1.38424
20:00:10|1.38473
20:00:11|1.38527
20:00:12|1.38552
20:00:13|1.38685
20:00:14|1.38828
20:00:15|1.38834
20:00:16|1.38785
20:00:16|1.38918
20:00:17|1.38841
20:00:19|1.38842
20:00:20|1.38888
20:00:21|1.38999
20:00:22|1.38891
20:00:23|1.39066
20:00:24|1.38971
20:00:24|1.38899
20:00:25|1.3906
20:00:27|1.3902
20:00:28|1.39116
20:00:29|1.39116
20:00:30|1.39021
20:00:31|1.3903
20:00:31|1.39063
20:00:33|1.39066
20:00:34|1.39071
20:00:35|1.39128
20:00:36|1.39031
20:00:37|1.39105
20:00:38|1.39115
20:00:39|1.3922
20:00:40|1.39058
20:00:41|1.39192
20:00:42|1.393
20:00:43|1.393
20:00:44|1.39243
20:00:45|1.39286
20:00:46|1.39181
20:00:47|1.39352
20:00:48|1.39339
20:00:49|1.39147
20:00:50|1.39201
20:00:51|1.39267
20:00:52|1.39215
20:00:53|1.39236
20:00:54|1.39373
20:00:56|1.39271
20:00:58|1.39397
20:00:59|1.394
20:01:00|1.39412
20:01:01|1.39399
20:01:02|1.39412
20:01:03|1.39463
20:01:04|1.39463
20:01:06|1.39471
20:01:06|1.39421
20:01:08|1.39582
20:01:08|1.3952
20:01:09|1.39577
20:01:11|1.39598
20:01:12|1.396
20:01:12|1.39579
20:01:14|1.39579
20:01:14|1.39598
20:01:15|1.397
20:01:17|1.3975
20:01:18|1.39613
20:01:19|1.39636
20:01:19|1.39412
20:01:20|1.39195
20:01:21|1.39
20:01:23|1.38715
20:01:24|1.38708
20:01:25|1.38776
20:01:25|1.38561
20:01:26|1.38664
20:01:28|1.3868
20:01:29|1.38732
20:01:30|1.38813
20:01:31|1.38912
20:01:32|1.38886
20:01:33|1.38886
20:01:34|1.39078
20:01:35|1.3908
20:01:36|1.3914
20:01:37|1.39064
20:01:38|1.39136
20:01:39|1.38989
20:01:40|1.39082
20:01:41|1.38962
20:01:42|1.38926
20:01:43|1.38904
20:01:44|1.38869
20:01:45|1.38869
20:01:46|1.38869
20:01:47|1.38869
20:01:48|1.38808
20:01:49|1.38856
20:01:51|1.38805
20:01:51|1.38842
20:01:52|1.38842
20:01:53|1.38775
20:01:54|1.38886
20:01:55|1.38886
20:01:57|1.38776
20:01:57|1.38843
20:01:58|1.38894
20:02:00|1.3889
20:02:01|1.38798
20:02:02|1.38956
20:02:03|1.38872
20:02:04|1.38861
20:02:05|1.38861
20:02:06|1.38969
20:02:07|1.38925
20:02:08|1.38913
20:02:09|1.38815
20:02:10|1.38843
20:02:11|1.38843
20:02:12|1.38732
20:02:13|1.38823
20:02:14|1.38746
20:02:15|1.38746
20:02:16|1.38781
20:02:17|1.38663
20:02:18|1.38749
20:02:19|1.38749
20:02:20|1.38663
20:02:22|1.38752
20:02:22|1.38782
20:02:23|1.38829
20:02:24|1.38829
20:02:25|1.38845
20:02:27|1.38953
20:02:27|1.38953
20:02:28|1.38953
20:02:29|1.38997
20:02:30|1.38929
20:02:31|1.39354
20:02:32|1.39289
20:02:34|1.3925
20:02:34|1.39254
20:02:35|1.38997
20:02:37|1.39039
20:02:38|1.39032
20:02:39|1.38996
20:02:40|1.39123
20:02:41|1.39136
20:02:42|1.39179
20:02:42|1.3917
20:02:43|1.39128
20:02:45|1.39128
20:02:45|1.38945
20:02:46|1.38945
20:02:48|1.38974
20:02:48|1.38923
20:02:49|1.39115
20:02:50|1.39115
20:02:51|1.39115
20:02:52|1.38932
20:02:54|1.38979
20:02:55|1.39025
20:02:56|1.39016
20:02:57|1.38984
20:02:57|1.38975
20:03:00|1.38876
20:03:01|1.38882
20:03:02|1.38926
20:03:03|1.38941
20:03:04|1.38863
20:03:06|1.38882
20:03:07|1.38907
20:03:08|1.38888
20:03:09|1.3889
20:03:10|1.38952
20:03:12|1.38952
20:03:13|1.38951
20:03:14|1.38834
20:03:15|1.38781
20:03:16|1.3882
20:03:16|1.38778
20:03:17|1.38823
20:03:19|1.38822
20:03:20|1.38823
20:03:20|1.38526
20:03:22|1.38528
20:03:23|1.38572
20:03:24|1.38523
20:03:25|1.38568
20:03:26|1.385
20:03:26|1.385
20:03:28|1.385
20:03:29|1.38773
20:03:30|1.38804
20:03:31|1.38709
20:03:32|1.387
20:03:34|1.387
20:03:35|1.387
20:03:36|1.38773
20:03:37|1.38718
20:03:38|1.38675
20:03:39|1.38717
20:03:40|1.38685
20:03:42|1.38708
20:03:43|1.38708
20:03:43|1.38707
20:03:45|1.38707
20:03:46|1.38749
20:03:49|1.38816
20:03:51|1.3874
20:03:52|1.38895
20:03:53|1.38843
20:03:54|1.38886
20:03:55|1.38886
20:03:56|1.38886
20:03:57|1.38871
20:03:58|1.38885
20:03:59|1.38939
20:04:00|1.38529
20:04:01|1.38882
20:04:02|1.38875
20:04:03|1.38875
20:04:04|1.38754
20:04:05|1.3886
20:04:06|1.3886
20:04:07|1.38808
20:04:09|1.38841
20:04:09|1.38701
20:04:11|1.38707
20:04:12|1.3871
20:04:12|1.38821
20:04:14|1.3878
20:04:15|1.38588
20:04:15|1.38707
20:04:17|1.38822
20:04:17|1.38822
20:04:19|1.38822
20:04:20|1.38822
20:04:21|1.38654
20:04:22|1.38763
20:04:23|1.38838
20:04:24|1.38922
20:04:25|1.38835
20:04:26|1.38905
20:04:27|1.38741
20:04:28|1.38741
20:04:29|1.38741
20:04:30|1.38794
20:04:32|1.38878
20:04:33|1.38878
20:04:35|1.38934
20:04:36|1.38934
20:04:37|1.38974
20:04:38|1.38972
20:04:39|1.38972
20:04:39|1.38972
20:04:41|1.38888
20:04:42|1.39037
20:04:43|1.39116
20:04:44|1.39418
20:04:45|1.395
20:04:47|1.3948
20:04:47|1.3967
20:04:49|1.3967
20:04:50|1.39667
20:04:51|1.3973
20:04:52|1.39678
20:04:53|1.39581
20:04:53|1.39579
20:04:55|1.39594
20:04:56|1.39668
20:04:57|1.397
20:04:58|1.39076
20:04:59|1.39359
20:05:00|1.39485
20:05:01|1.39539
20:05:02|1.39664
20:05:03|1.39471
20:05:04|1.3967
20:05:05|1.39668
20:05:06|1.39668
20:05:07|1.39664
20:05:08|1.39664
20:05:09|1.39658
20:05:10|1.39681
20:05:11|1.39681
20:05:12|1.39699
20:05:13|1.39879
20:05:14|1.39841
20:05:15|1.39737
20:05:16|1.39786
20:05:17|1.39863
20:05:18|1.39735
20:05:19|1.39885
20:05:20|1.4
20:05:21|1.39859
20:05:22|1.39999
20:05:23|1.4
20:05:25|1.39979
20:05:25|1.39868
20:05:26|1.39902
20:05:27|1.39957
20:05:28|1.39999
20:05:29|1.39891
20:05:30|1.39886
20:05:31|1.39933
20:05:33|1.39808
20:05:34|1.3983
20:05:36|1.39858
20:05:37|1.39831
20:05:38|1.3995
20:05:39|1.3995
20:05:40|1.39928
20:05:41|1.39942
20:05:43|1.39716
20:05:44|1.3983
20:05:45|1.39548
20:05:46|1.39582
20:05:47|1.39682
20:05:48|1.39681
20:05:50|1.39663
20:05:50|1.39663
20:05:52|1.39555
20:05:53|1.39605
20:05:54|1.3961
20:05:54|1.39687
20:05:56|1.39686
20:05:57|1.39663
20:05:58|1.39663
20:06:00|1.39607
20:06:00|1.39554
20:06:02|1.39554
20:06:02|1.39619
20:06:04|1.39516
20:06:04|1.3952
20:06:05|1.39626
20:06:06|1.39699
20:06:07|1.3965
20:06:09|1.39712
20:06:10|1.39712
20:06:10|1.39677
20:06:12|1.39899
20:06:13|1.39752
20:06:14|1.39981
20:06:16|1.39985
20:06:16|1.39981
20:06:18|1.39793
20:06:19|1.39997
20:06:19|1.4
20:06:20|1.4
20:06:22|1.40218
20:06:23|1.40321
20:06:24|1.40319
20:06:24|1.40369
20:06:25|1.40319
20:06:26|1.40383
20:06:27|1.40297
20:06:29|1.40332
20:06:30|1.4045
20:06:31|1.40444
20:06:31|1.40369
20:06:32|1.40369
20:06:34|1.40409
20:06:35|1.40297
20:06:36|1.40228
20:06:38|1.40125
20:06:38|1.40235
20:06:40|1.40341
20:06:40|1.40231
20:06:42|1.40304
20:06:43|1.40252
20:06:44|1.40133
20:06:45|1.40137
20:06:47|1.40184
20:06:48|1.40185
20:06:49|1.40235
20:06:50|1.40353
20:06:50|1.40276
20:06:52|1.40295
20:06:52|1.40213
20:06:54|1.40284
20:06:54|1.40252
20:06:56|1.40216
20:06:57|1.40281
20:06:58|1.401
20:06:58|1.39981
20:07:00|1.40253
20:07:01|1.4033
20:07:03|1.40339
20:07:04|1.40346
20:07:04|1.40351
20:07:05|1.40446
20:07:07|1.405
20:07:08|1.406
20:07:10|1.40678
20:07:10|1.40679
20:07:12|1.40699
20:07:12|1.40645
20:07:14|1.40644
20:07:14|1.40677
20:07:16|1.40645
20:07:16|1.4065
20:07:18|1.40651
20:07:19|1.40645
20:07:20|1.4065
20:07:21|1.40645
20:07:21|1.4058
20:07:23|1.40646
20:07:24|1.4065
20:07:25|1.40649
20:07:26|1.40649
20:07:27|1.40638
20:07:28|1.40651
20:07:28|1.40799
20:07:29|1.40731
20:07:31|1.40872
20:07:31|1.40877
20:07:33|1.40778
20:07:34|1.4084
20:07:36|1.40812
20:07:36|1.40881
20:07:37|1.40846
20:07:39|1.40846
20:07:39|1.41
20:07:41|1.41
20:07:42|1.41
20:07:43|1.40996
20:07:44|1.41
20:07:45|1.41
20:07:47|1.41
20:07:47|1.41149
20:07:49|1.41151
20:07:49|1.41202
20:07:51|1.41154
20:07:52|1.41246
20:07:53|1.41308
20:07:54|1.4148
20:07:55|1.41396
20:07:56|1.41373
20:07:58|1.41481
20:07:58|1.41497
20:07:59|1.41501
20:08:00|1.41513
20:08:01|1.41287
20:08:03|1.41654
20:08:03|1.41547
20:08:04|1.416
20:08:05|1.41601
20:08:06|1.41339
20:08:07|1.41493
20:08:08|1.41479
20:08:09|1.41492
20:08:10|1.41521
20:08:12|1.41517
20:08:13|1.41689
20:08:14|1.41698
20:08:15|1.41653
20:08:15|1.41609
20:08:16|1.4165
20:08:17|1.4165
20:08:19|1.41648
20:08:20|1.41651
20:08:21|1.4165
20:08:22|1.41651
20:08:22|1.41727
20:08:25|1.41761
20:08:26|1.41804
20:08:27|1.41786
20:08:28|1.41785
20:08:29|1.41726
20:08:30|1.41459
20:08:30|1.41459
20:08:32|1.41071
20:08:32|1.41335
20:08:33|1.41195
20:08:34|1.41233
20:08:36|1.41199
20:08:37|1.41289
20:08:38|1.41234
20:08:39|1.41234
20:08:40|1.41233
20:08:41|1.4108
20:08:42|1.41125
20:08:43|1.41292
20:08:44|1.41165
20:08:45|1.41251
20:08:47|1.41195
20:08:48|1.41277
20:08:48|1.41302
20:08:50|1.4137
20:08:51|1.41405
20:08:52|1.41419
20:08:53|1.41464
20:08:54|1.41449
20:08:56|1.41449
20:08:56|1.41364
20:08:57|1.41408
20:08:59|1.41367
20:09:01|1.41415
20:09:02|1.41389
20:09:03|1.41392
20:09:05|1.41284
20:09:06|1.41369
20:09:06|1.41322
20:09:08|1.41322
20:09:09|1.41325
20:09:10|1.41325
20:09:11|1.41357
20:09:12|1.41325
20:09:13|1.41205
20:09:13|1.41246
20:09:14|1.41246
20:09:15|1.41149
20:09:16|1.41082
20:09:18|1.41117
20:09:19|1.412
20:09:20|1.41036
20:09:21|1.41162
20:09:22|1.41102
20:09:23|1.41081
20:09:23|1.41189
20:09:24|1.41195
20:09:25|1.41201
20:09:27|1.41163
20:09:28|1.41212
20:09:29|1.41265
20:09:30|1.41287
20:09:30|1.41257
20:09:32|1.41202
20:09:33|1.41322
20:09:34|1.41272
20:09:35|1.41738
20:09:36|1.41799
20:09:38|1.41628
20:09:39|1.41659
20:09:39|1.41558
20:09:41|1.41682
20:09:42|1.41682
20:09:43|1.41584
20:09:43|1.41557
20:09:45|1.41553
20:09:46|1.41616
20:09:47|1.41487
20:09:48|1.4156
20:09:49|1.41482
20:09:50|1.41482
20:09:51|1.41482
20:09:52|1.41489
20:09:53|1.41418
20:09:54|1.41352
20:09:55|1.41295
20:09:56|1.41363
20:09:57|1.41363
20:09:58|1.41306
20:09:59|1.41361
20:10:00|1.41279
20:10:01|1.41362
20:10:03|1.4121
20:10:03|1.41179
20:10:05|1.41154
20:10:06|1.41154
20:10:07|1.41188
20:10:08|1.396
20:10:09|1.39417
20:10:09|1.39627
20:10:11|1.3976
20:10:12|1.39789
20:10:13|1.3988
20:10:14|1.40164
20:10:15|1.4042
20:10:16|1.40488
20:10:17|1.40484
20:10:18|1.40579
20:10:19|1.40512
20:10:20|1.40484
20:10:21|1.40471
20:10:22|1.40334
20:10:23|1.40436
20:10:24|1.40408
20:10:25|1.40026
20:10:26|1.4
20:10:27|1.40027
20:10:29|1.40008
20:10:29|1.39955
20:10:30|1.39935
20:10:31|1.3983
20:10:32|1.39831
20:10:33|1.39943
20:10:34|1.39858
20:10:35|1.39941
20:10:37|1.39956
20:10:37|1.39916
20:10:38|1.39916
20:10:40|1.39885
20:10:40|1.40153
20:10:42|1.40026
20:10:43|1.39885
20:10:44|1.40093
20:10:45|1.40027
20:10:46|1.39956
20:10:47|1.39909
20:10:48|1.39671
20:10:49|1.39887
20:10:51|1.39889
20:10:51|1.39943
20:10:53|1.39942
20:10:54|1.40034
20:10:55|1.3995
20:10:55|1.40079
20:10:57|1.4008
20:10:58|1.40111
20:10:58|1.40293
20:11:00|1.40331
20:11:01|1.40483
20:11:01|1.40289
20:11:03|1.40285
20:11:04|1.40285
20:11:05|1.40295
20:11:06|1.40295
20:11:06|1.40483
20:11:09|1.40273
20:11:10|1.40191
20:11:10|1.40191
20:11:11|1.40301
20:11:13|1.40301
20:11:14|1.40477
20:11:15|1.40483
20:11:15|1.40391
20:11:17|1.40429
20:11:17|1.40429
20:11:19|1.40301
20:11:20|1.40386
20:11:21|1.40411
20:11:23|1.4
20:11:24|1.4006
20:11:25|1.40125
20:11:26|1.40088
20:11:27|1.40086
20:11:28|1.39992
20:11:29|1.39992
20:11:30|1.40063
20:11:31|1.39917
20:11:32|1.40363
20:11:33|1.40363
20:11:34|1.40216
20:11:35|1.40376
20:11:36|1.40333
20:11:37|1.40328
20:11:38|1.40222
20:11:39|1.40259
20:11:40|1.40244
20:11:42|1.40187
20:11:42|1.40202
20:11:44|1.40202
20:11:44|1.40133
20:11:45|1.40131
20:11:47|1.40131
20:11:48|1.4
20:11:49|1.40077
20:11:50|1.4018
20:11:51|1.40091
20:11:53|1.40126
20:11:53|1.40125
20:11:54|1.40009
20:11:55|1.40048
20:11:56|1.40048
20:11:57|1.40127
20:11:58|1.4
20:12:00|1.40093
20:12:00|1.40333
20:12:01|1.40187
20:12:03|1.40198
20:12:04|1.40199
20:12:04|1.40199
20:12:05|1.40284
20:12:07|1.40094
20:12:08|1.40238
20:12:10|1.40061
20:12:11|1.40119
20:12:11|1.40154
20:12:12|1.40178
20:12:13|1.40149
20:12:14|1.40238
20:12:15|1.40188
20:12:17|1.39965
20:12:17|1.40007
20:12:18|1.40036
20:12:20|1.4
20:12:21|1.39921
20:12:21|1.39921
20:12:22|1.4
20:12:23|1.39908
20:12:24|1.40052
20:12:25|1.40005
20:12:26|1.39977
20:12:27|1.39476
20:12:28|1.39539
20:12:29|1.39714
20:12:30|1.39993
20:12:32|1.4
20:12:33|1.39944
20:12:34|1.401
20:12:35|1.39887
20:12:36|1.3997
20:12:37|1.39772
20:12:38|1.39776
20:12:39|1.39948
20:12:40|1.39859
20:12:41|1.40051
20:12:42|1.40001
20:12:43|1.39866
20:12:44|1.39902
20:12:45|1.39901
20:12:46|1.39977
20:12:47|1.40013
20:12:48|1.40063
20:12:49|1.39797
20:12:50|1.39841
20:12:51|1.39837
20:12:52|1.39841
20:12:53|1.39841
20:12:54|1.39852
20:12:56|1.39857
20:12:56|1.3992
20:12:57|1.39861
20:12:58|1.3991
20:13:00|1.3991
20:13:00|1.39846
20:13:01|1.39772
20:13:02|1.39783
20:13:03|1.3975
20:13:04|1.39546
20:13:05|1.39615
20:13:06|1.39615
20:13:07|1.39615
20:13:09|1.39667
20:13:11|1.39802
20:13:11|1.39903
20:13:13|1.39852
20:13:13|1.39923
20:13:14|1.39864
20:13:16|1.39878
20:13:16|1.39878
20:13:17|1.39938
20:13:19|1.39938
20:13:19|1.39967
20:13:20|1.39948
20:13:22|1.4
20:13:23|1.39998
20:13:24|1.39948
20:13:25|1.4
20:13:26|1.39948
20:13:27|1.39938
20:13:29|1.40167
20:13:30|1.39999
20:13:30|1.40184
20:13:31|1.40182
20:13:32|1.40131
20:13:33|1.40182
20:13:35|1.40022
20:13:35|1.40022
20:13:36|1.40116
20:13:38|1.40116
20:13:38|1.40074
20:13:39|1.40075
20:13:41|1.40134
20:13:41|1.40074
20:13:42|1.40074
20:13:44|1.40023
20:13:44|1.40116
20:13:45|1.40032
20:13:46|1.39948
20:13:47|1.4006
20:13:49|1.4006
20:13:49|1.40004
20:13:50|1.39998
20:13:52|1.39828
20:13:52|1.39877
20:13:53|1.39919
20:13:54|1.39877
20:13:56|1.39877
20:13:57|1.39943
20:13:58|1.398
20:13:58|1.39801
20:14:00|1.39801
20:14:00|1.39877
20:14:02|1.39867
20:14:03|1.39919
20:14:04|1.39798
20:14:04|1.39824
20:14:05|1.39749
20:14:07|1.39919
20:14:07|1.39919
20:14:10|1.39915
20:14:11|1.39915
20:14:12|1.39911
20:14:13|1.398
20:14:14|1.39821
20:14:15|1.39889
20:14:16|1.39822
20:14:17|1.3978
20:14:18|1.39791
20:14:19|1.39905
20:14:20|1.39911
20:14:21|1.39911
20:14:22|1.39753
20:14:23|1.3983
20:14:24|1.3971
20:14:25|1.39712
20:14:26|1.39712
20:14:27|1.39712
20:14:28|1.39712
20:14:29|1.39768
20:14:30|1.39755
20:14:32|1.39755
20:14:32|1.39582
20:14:33|1.39582
20:14:34|1.39712
20:14:36|1.39857
20:14:36|1.39781
20:14:38|1.39788
20:14:40|1.39856
20:14:40|1.39752
20:14:41|1.39752
20:14:42|1.39752
20:14:44|1.3989
20:14:44|1.39783
20:14:46|1.39783
20:14:46|1.39784
20:14:47|1.3989
20:14:48|1.39855
20:14:49|1.39804
20:14:50|1.39864
20:14:51|1.39911
20:14:52|1.39911
20:14:53|1.39809
20:14:54|1.39809
20:14:55|1.39822
20:14:56|1.39822
20:14:58|1.39875
20:14:58|1.39856
20:14:59|1.39856
20:15:01|1.39856
20:15:01|1.39789
20:15:02|1.39919
20:15:03|1.39919
20:15:04|1.39919
20:15:05|1.39993
20:15:06|1.39993
20:15:07|1.3995
20:15:08|1.39998
20:15:10|1.40095
20:15:11|1.4
20:15:12|1.4
20:15:13|1.4
20:15:14|1.39919
20:15:15|1.39948
20:15:16|1.39989
20:15:17|1.4
20:15:18|1.40035
20:15:19|1.4
20:15:20|1.4013
20:15:21|1.40175
20:15:22|1.402
20:15:23|1.402
20:15:24|1.40283
20:15:25|1.40187
20:15:26|1.40187
20:15:27|1.40375
20:15:28|1.40298
20:15:29|1.40299
20:15:30|1.40327
20:15:31|1.40329
20:15:32|1.40375
20:15:33|1.40375
20:15:34|1.40375
20:15:36|1.40375
20:15:36|1.40375
20:15:37|1.4046
20:15:39|1.40441
20:15:40|1.40502
20:15:40|1.40665
20:15:42|1.40665
20:15:43|1.40598
20:15:43|1.40501
20:15:45|1.40656
20:15:47|1.40581
20:15:47|1.40539
20:15:48|1.40501
20:15:49|1.40608
20:15:50|1.40579
20:15:51|1.405
20:15:52|1.40493
20:15:54|1.40496
20:15:55|1.40454
20:15:55|1.40483
20:15:56|1.40493
20:15:57|1.40501
20:15:58|1.40432
20:16:00|1.40432
20:16:00|1.40259
20:16:02|1.40324
20:16:02|1.40169
20:16:03|1.40259
20:16:04|1.40259
20:16:06|1.40285
20:16:07|1.40381
20:16:07|1.4037
20:16:08|1.40324
20:16:10|1.40324
20:16:10|1.40324
20:16:11|1.40324
20:16:13|1.40497
20:16:14|1.40497
20:16:15|1.40433
20:16:15|1.4047
20:16:17|1.4047
20:16:17|1.40315
20:16:19|1.40342
20:16:20|1.40287
20:16:21|1.40285
20:16:22|1.40232
20:16:23|1.40299
20:16:24|1.40299
20:16:25|1.40299
20:16:26|1.4015
20:16:27|1.40324
20:16:28|1.40259
20:16:29|1.40152
20:16:30|1.40175
20:16:31|1.40175
20:16:33|1.40191
20:16:34|1.40151
20:16:35|1.40175
20:16:36|1.40175
20:16:36|1.40202
20:16:37|1.40321
20:16:39|1.40322
20:16:39|1.4042
20:16:41|1.40497
20:16:42|1.40373
20:16:43|1.40322
20:16:44|1.40254
20:16:45|1.40359
20:16:46|1.40359
20:16:47|1.40315
20:16:48|1.40303
20:16:49|1.40301
20:16:50|1.40301
20:16:51|1.40301
20:16:52|1.40303
20:16:52|1.40303
20:16:53|1.403
20:16:54|1.40317
20:16:56|1.40317
20:16:56|1.40317
20:16:58|1.40283
20:16:59|1.40283
20:17:00|1.40217
20:17:00|1.40217
20:17:02|1.40248
20:17:02|1.40203
20:17:04|1.40185
20:17:06|1.40077
20:17:07|1.40011
20:17:08|1.39951
20:17:08|1.40069
20:17:09|1.40041
20:17:10|1.4
20:17:12|1.4
20:17:13|1.39923
20:17:14|1.39801
20:17:14|1.39889
20:17:16|1.39889
20:17:18|1.39839
20:17:18|1.39754
20:17:20|1.39798
20:17:20|1.39714
20:17:22|1.39701
20:17:23|1.39617
20:17:24|1.3961
20:17:25|1.39606
20:17:26|1.39688
20:17:27|1.39535
20:17:29|1.3953
20:17:29|1.39499
20:17:30|1.39499
20:17:31|1.392
20:17:32|1.3924
20:17:33|1.3916
20:17:35|1.39181
20:17:36|1.39141
20:17:37|1.39061
20:17:38|1.39114
20:17:39|1.38918
20:17:40|1.38782
20:17:41|1.38847
20:17:41|1.38735
20:17:42|1.38709
20:17:44|1.38847
20:17:44|1.38909
20:17:46|1.38728
20:17:47|1.38799
20:17:48|1.38867
20:17:50|1.38867
20:17:51|1.38856
20:17:52|1.38735
20:17:53|1.38685
20:17:54|1.38685
20:17:55|1.38838
20:17:56|1.38867
20:17:57|1.38917
20:17:58|1.3901
20:17:59|1.39
20:18:00|1.39029
20:18:01|1.39008
20:18:02|1.39009
20:18:03|1.38923
20:18:04|1.38938
20:18:05|1.38938
20:18:06|1.38909
20:18:07|1.39015
20:18:08|1.39015
20:18:09|1.38985
20:18:11|1.38986
20:18:11|1.39139
20:18:12|1.38848
20:18:14|1.3888
20:18:16|1.38797
20:18:17|1.38723
20:18:18|1.38843
20:18:19|1.38843
20:18:19|1.38908
20:18:21|1.3877
20:18:22|1.38903
20:18:23|1.39015
20:18:23|1.39057
20:18:25|1.39057
20:18:26|1.38923
20:18:27|1.38881
20:18:27|1.38886
20:18:29|1.39019
20:18:30|1.39019
20:18:31|1.38938
20:18:32|1.38977
20:18:33|1.38938
20:18:34|1.38938
20:18:35|1.38938
20:18:36|1.38705
20:18:37|1.38821
20:18:38|1.38827
20:18:39|1.38875
20:18:40|1.38892
20:18:41|1.3899
20:18:43|1.3894
20:18:44|1.38938
20:18:44|1.38938
20:18:45|1.3899
20:18:47|1.3899
20:18:48|1.3899
20:18:49|1.388
20:18:49|1.38941
20:18:51|1.38941
20:18:51|1.38834
20:18:53|1.38774
20:18:53|1.38803
20:18:55|1.3885
20:18:56|1.38787
20:18:57|1.38832
20:18:58|1.38727
20:18:59|1.38737
20:19:00|1.38707
20:19:01|1.38561
20:19:01|1.38703
20:19:03|1.38602
20:19:03|1.38522
20:19:04|1.38607
20:19:06|1.3859
20:19:07|1.38534
20:19:08|1.38652
20:19:09|1.38582
20:19:10|1.38612
20:19:10|1.38728
20:19:11|1.38645
20:19:12|1.38645
20:19:14|1.38626
20:19:16|1.38626
20:19:18|1.3863
20:19:18|1.3863
20:19:19|1.3863
20:19:20|1.38695
20:19:21|1.38714
20:19:22|1.38762
20:19:24|1.38636
20:19:24|1.38636
20:19:25|1.38568
20:19:27|1.3868
20:19:27|1.38582
20:19:28|1.38573
20:19:30|1.38567
20:19:30|1.38624
20:19:31|1.38567
20:19:33|1.3855
20:19:33|1.3855
20:19:34|1.38542
20:19:36|1.3843
20:19:36|1.38555
20:19:38|1.38555
20:19:38|1.38504
20:19:40|1.38585
20:19:41|1.38555
20:19:42|1.38509
20:19:43|1.38653
20:19:44|1.38617
20:19:45|1.3867
20:19:46|1.3867
20:19:47|1.38676
20:19:48|1.38831
20:19:49|1.38818
20:19:50|1.38778
20:19:51|1.38723
20:19:52|1.38832
20:19:54|1.38714
20:19:54|1.38784
20:19:55|1.3871
20:19:56|1.38823
20:19:57|1.38823
20:19:58|1.38832
20:19:59|1.38832
20:20:00|1.38876
20:20:01|1.38966
20:20:02|1.39199
20:20:03|1.39198
20:20:04|1.39325
20:20:05|1.39107
20:20:07|1.39107
20:20:07|1.39242
20:20:09|1.39177
20:20:09|1.39177
20:20:11|1.39217
20:20:11|1.39138
20:20:13|1.39113
20:20:13|1.39222
20:20:15|1.39224
20:20:15|1.39128
20:20:17|1.38927
20:20:17|1.38961
20:20:19|1.39004
20:20:20|1.38954
20:20:21|1.38954
20:20:22|1.38954
20:20:23|1.39039
20:20:23|1.39039
20:20:25|1.39039
20:20:26|1.39039
20:20:27|1.38924
20:20:28|1.38957
20:20:29|1.3898
20:20:30|1.38981
20:20:31|1.39004
20:20:32|1.38884
20:20:34|1.38884
20:20:34|1.38884
20:20:35|1.39051
20:20:36|1.39051
20:20:37|1.38975
20:20:38|1.38975
20:20:40|1.38969
20:20:40|1.38975
20:20:42|1.3897
20:20:42|1.38924
20:20:44|1.388
20:20:45|1.3885
20:20:46|1.3885
20:20:47|1.38801
20:20:48|1.38892
20:20:49|1.38846
20:20:49|1.38868
20:20:51|1.38892
20:20:52|1.38905
20:20:52|1.38855
20:20:54|1.38917
20:20:54|1.38917
20:20:56|1.38848
20:20:57|1.388
20:20:58|1.3885
20:20:59|1.38886
20:21:00|1.38728
20:21:00|1.38934
20:21:02|1.3885
20:21:03|1.3885
20:21:04|1.38904
20:21:05|1.38975
20:21:06|1.38934
20:21:07|1.38681
20:21:09|1.38822
20:21:09|1.38846
20:21:11|1.38846
20:21:11|1.38846
20:21:12|1.38846
20:21:14|1.38846
20:21:15|1.38846
20:21:16|1.3889
20:21:18|1.38846
20:21:19|1.38846
20:21:19|1.3869
20:21:21|1.38834
20:21:22|1.38774
20:21:23|1.38655
20:21:25|1.38734
20:21:25|1.38734
20:21:27|1.38799
20:21:28|1.38846
20:21:29|1.38846
20:21:30|1.38873
20:21:31|1.38816
20:21:32|1.38806
20:21:33|1.38806
20:21:34|1.38806
20:21:35|1.3869
20:21:37|1.3869
20:21:38|1.3869
20:21:39|1.38872
20:21:39|1.38872
20:21:41|1.38818
20:21:42|1.38873
20:21:42|1.38873
20:21:44|1.38892
20:21:44|1.38892
20:21:45|1.38911
20:21:46|1.38911
20:21:48|1.38911
20:21:48|1.38874
20:21:49|1.38874
20:21:50|1.38874
20:21:51|1.38886
20:21:52|1.38886
20:21:54|1.38804
20:21:55|1.38804
20:21:56|1.38934
20:21:57|1.38945
20:21:57|1.38934
20:21:58|1.39025
20:21:59|1.39031
20:22:01|1.38959
20:22:01|1.38959
20:22:02|1.38959
20:22:04|1.39051
20:22:05|1.39042
20:22:05|1.39042
20:22:06|1.39042
20:22:08|1.39115
20:22:09|1.39115
20:22:10|1.38914
20:22:11|1.38914
20:22:12|1.38914
20:22:13|1.39111
20:22:14|1.39058
20:22:15|1.39014
20:22:16|1.39026
20:22:18|1.39005
20:22:19|1.39043
20:22:20|1.38946
20:22:22|1.38953
20:22:22|1.38914
20:22:24|1.3886
20:22:24|1.38906
20:22:25|1.38906
20:22:27|1.38844
20:22:27|1.38863
20:22:29|1.38863
20:22:30|1.38849
20:22:31|1.38849
20:22:32|1.38849
20:22:33|1.3889
20:22:33|1.38851
20:22:35|1.38851
20:22:36|1.38793
20:22:36|1.38793
20:22:38|1.38934
20:22:39|1.38843
20:22:39|1.38895
20:22:40|1.38902
20:22:43|1.38933
20:22:43|1.38933
20:22:45|1.39038
20:22:46|1.3889
20:22:47|1.38942
20:22:47|1.39028
20:22:48|1.39043
20:22:49|1.39026
20:22:50|1.39084
20:22:52|1.39073
20:22:53|1.39114
20:22:54|1.39034
20:22:54|1.39112
20:22:56|1.39055
20:22:56|1.39055
20:22:57|1.39055
20:22:59|1.39055
20:23:00|1.39029
20:23:00|1.39122
20:23:01|1.39052
20:23:03|1.39055
20:23:03|1.39055
20:23:04|1.39055
20:23:05|1.38972
20:23:07|1.39112
20:23:07|1.39112
20:23:08|1.39279
20:23:10|1.39194
20:23:11|1.39256
20:23:11|1.39256
20:23:12|1.39256
20:23:14|1.39195
20:23:14|1.39152
20:23:15|1.39172
20:23:16|1.39166
20:23:18|1.39166
20:23:18|1.39175
20:23:20|1.391
20:23:21|1.39111
20:23:22|1.39122
20:23:23|1.39122
20:23:24|1.39122
20:23:25|1.39219
20:23:26|1.3922
20:23:27|1.3922
20:23:29|1.3922
20:23:30|1.3927
20:23:30|1.39296
20:23:31|1.392
20:23:33|1.392
20:23:33|1.39298
20:23:34|1.39331
20:23:36|1.39418
20:23:37|1.39377
20:23:38|1.39378
20:23:39|1.39419
20:23:40|1.39422
20:23:41|1.39422
20:23:42|1.39437
20:23:43|1.39437
20:23:44|1.39418
20:23:45|1.39416
20:23:46|1.39395
20:23:47|1.39395
20:23:48|1.3938
20:23:49|1.39395
20:23:50|1.39395
20:23:51|1.39436
20:23:52|1.39436
20:23:53|1.39392
20:23:54|1.39392
20:23:55|1.39433
20:23:56|1.3948
20:23:58|1.3948
20:23:58|1.39436
20:23:59|1.39438
20:24:00|1.39412
20:24:01|1.39412
20:24:02|1.39537
20:24:03|1.39474
20:24:04|1.39474
20:24:05|1.39474
20:24:06|1.395
20:24:07|1.395
20:24:08|1.395
20:24:09|1.39492
20:24:10|1.39493
20:24:11|1.39483
20:24:12|1.39508
20:24:14|1.39555
20:24:15|1.3948
20:24:16|1.3948
20:24:17|1.39555
20:24:18|1.39555
20:24:19|1.39555
20:24:21|1.39555
20:24:22|1.39555
20:24:23|1.39555
20:24:23|1.39555
20:24:24|1.39522
20:24:25|1.39555
20:24:26|1.39549
20:24:28|1.39549
20:24:28|1.39549
20:24:29|1.3955
20:24:30|1.3946
20:24:32|1.39334
20:24:33|1.39252
20:24:34|1.39124
20:24:34|1.39238
20:24:36|1.39164
20:24:37|1.39165
20:24:37|1.39199
20:24:39|1.3913
20:24:39|1.3913
20:24:41|1.39158
20:24:42|1.39146
20:24:42|1.39144
20:24:43|1.39144
20:24:44|1.39156
20:24:46|1.39156
20:24:47|1.38915
20:24:48|1.39156
20:24:49|1.39156
20:24:50|1.39094
20:24:51|1.39094
20:24:52|1.39094
20:24:53|1.39094
20:24:54|1.39094
20:24:55|1.39094
20:24:56|1.39094
20:24:57|1.39094
20:24:58|1.39094
20:24:59|1.39094
20:25:00|1.38913
20:25:01|1.39024
20:25:02|1.39024
20:25:04|1.39024
20:25:05|1.39024
20:25:05|1.39024
20:25:07|1.38288
20:25:08|1.3829
20:25:09|1.38318
20:25:10|1.38311
20:25:11|1.38058
20:25:12|1.38131
20:25:13|1.38185
20:25:14|1.38231
20:25:15|1.38318
20:25:16|1.3809
20:25:17|1.38061
20:25:18|1.38103
20:25:19|1.38038
20:25:21|1.38005
20:25:22|1.3791
20:25:23|1.37833
20:25:24|1.37833
20:25:25|1.37732
20:25:25|1.37657
20:25:27|1.37583
20:25:28|1.37501
20:25:29|1.37543
20:25:30|1.37501
20:25:30|1.375
20:25:32|1.37811
20:25:33|1.37685
20:25:34|1.37685
20:25:35|1.37668
20:25:36|1.37762
20:25:37|1.37695
20:25:38|1.37666
20:25:39|1.37666
20:25:40|1.37736
20:25:41|1.37837
20:25:42|1.37837
20:25:44|1.37877
20:25:44|1.37819
20:25:45|1.37752
20:25:46|1.37752
20:25:47|1.37736
20:25:48|1.37825
20:25:49|1.3782
20:25:50|1.37878
20:25:51|1.37824
20:25:52|1.3782
20:25:53|1.37686
20:25:55|1.37686
20:25:55|1.37889
20:25:56|1.37894
20:25:58|1.37668
20:25:58|1.37668
20:25:59|1.37668
20:26:00|1.37905
20:26:01|1.38133
20:26:02|1.38086
20:26:03|1.37974
20:26:05|1.37974
20:26:06|1.3796
20:26:06|1.37996
20:26:07|1.37991
20:26:08|1.3796
20:26:09|1.37998
20:26:10|1.37998
20:26:11|1.38
20:26:12|1.38
20:26:13|1.38
20:26:14|1.37543
20:26:15|1.3759
20:26:17|1.37676
20:26:17|1.37626
20:26:18|1.37662
20:26:19|1.37414
20:26:21|1.3718
20:26:23|1.37151
20:26:24|1.37091
20:26:24|1.37116
20:26:26|1.37161
20:26:26|1.37189
20:26:28|1.37339
20:26:28|1.37351
20:26:30|1.37482
20:26:31|1.37482
20:26:32|1.37482
20:26:32|1.37662
20:26:33|1.37475
20:26:34|1.37549
20:26:35|1.37557
20:26:37|1.37617
20:26:37|1.37571
20:26:38|1.37707
20:26:40|1.37654
20:26:41|1.37654
20:26:42|1.37654
20:26:42|1.377
20:26:43|1.37707
20:26:44|1.37707
20:26:45|1.37738
20:26:47|1.37738
20:26:48|1.37824
20:26:48|1.37892
20:26:50|1.37892
20:26:51|1.37883
20:26:52|1.37965
20:26:53|1.37917
20:26:55|1.37991
20:26:55|1.3799
20:26:56|1.38025
20:26:57|1.3807
20:26:58|1.38021
20:26:59|1.38021
20:27:00|1.38075
20:27:02|1.38075
20:27:02|1.38131
20:27:03|1.38131
20:27:04|1.38074
20:27:05|1.38074
20:27:07|1.38097
20:27:08|1.381
20:27:08|1.38002
20:27:09|1.38002
20:27:10|1.38002
20:27:12|1.38002
20:27:12|1.38002
20:27:13|1.38036
20:27:14|1.38075
20:27:16|1.38002
20:27:16|1.38071
20:27:18|1.38071
20:27:18|1.38003
20:27:19|1.38003
20:27:21|1.38004
20:27:22|1.38003
20:27:24|1.38003
20:27:25|1.38002
20:27:26|1.38002
20:27:27|1.38002
20:27:28|1.38051
20:27:29|1.38092
20:27:30|1.38113
20:27:31|1.38113
20:27:32|1.38074
20:27:33|1.38133
20:27:35|1.38062
20:27:36|1.38012
20:27:37|1.37858
20:27:38|1.37874
20:27:39|1.37794
20:27:40|1.37794
20:27:41|1.3772
20:27:42|1.37632
20:27:43|1.37731
20:27:44|1.37777
20:27:46|1.37824
20:27:47|1.37864
20:27:48|1.37892
20:27:49|1.37879
20:27:49|1.37956
20:27:50|1.37956
20:27:52|1.3797
20:27:52|1.38
20:27:53|1.38
20:27:54|1.38
20:27:56|1.38
20:27:56|1.37964
20:27:57|1.37964
20:27:58|1.37964
20:27:59|1.37964
20:28:01|1.37964
20:28:02|1.38
20:28:02|1.37963
20:28:03|1.37962
20:28:05|1.38071
20:28:06|1.38033
20:28:06|1.38002
20:28:07|1.37987
20:28:08|1.3794
20:28:09|1.37937
20:28:10|1.37937
20:28:11|1.37937
20:28:13|1.37822
20:28:14|1.37902
20:28:15|1.37989
20:28:16|1.37721
20:28:17|1.37721
20:28:18|1.3764
20:28:19|1.37686
20:28:19|1.37696
20:28:20|1.37696
20:28:21|1.37691
20:28:24|1.37626
20:28:25|1.37634
20:28:25|1.37634
20:28:27|1.37288
20:28:28|1.3747
20:28:29|1.37284
20:28:29|1.37553
20:28:30|1.37588
20:28:31|1.37588
20:28:33|1.37619
20:28:34|1.37548
20:28:35|1.37493
20:28:36|1.37493
20:28:36|1.3744
20:28:38|1.37443
20:28:38|1.37348
20:28:40|1.37348
20:28:41|1.37317
20:28:42|1.37317
20:28:43|1.37317
20:28:43|1.37309
20:28:45|1.372
20:28:46|1.37232
20:28:47|1.37
20:28:48|1.37154
20:28:49|1.37112
20:28:50|1.37007
20:28:52|1.37
20:28:52|1.37
20:28:54|1.37198
20:28:55|1.37125
20:28:56|1.37197
20:28:57|1.37167
20:28:58|1.3718
20:28:59|1.372
20:29:00|1.372
20:29:01|1.372
20:29:02|1.372
20:29:03|1.37199
20:29:04|1.37197
20:29:05|1.37199
20:29:06|1.37151
20:29:07|1.37151
20:29:08|1.37006
20:29:09|1.37209
20:29:10|1.373
20:29:11|1.373
20:29:12|1.373
20:29:14|1.37347
20:29:14|1.37215
20:29:16|1.37294
20:29:16|1.37272
20:29:17|1.37229
20:29:19|1.37116
20:29:20|1.37173
20:29:21|1.37285
20:29:22|1.37219
20:29:23|1.37188
20:29:25|1.37146
20:29:25|1.37146
20:29:27|1.37222
20:29:29|1.37222
20:29:29|1.37176
20:29:30|1.37176
20:29:32|1.37176
20:29:33|1.37133
20:29:33|1.37176
20:29:35|1.37176
20:29:36|1.37176
20:29:36|1.37133
20:29:38|1.37209
20:29:39|1.37237
20:29:39|1.37237
20:29:41|1.37237
20:29:41|1.37222
20:29:42|1.37222
20:29:43|1.37223
20:29:45|1.37223
20:29:45|1.3723
20:29:46|1.37234
20:29:48|1.37223
20:29:49|1.37222
20:29:51|1.37264
20:29:51|1.37293
20:29:52|1.37293
20:29:53|1.37264
20:29:54|1.37271
20:29:56|1.37271
20:29:57|1.37271
20:29:57|1.37271
20:29:58|1.37271
20:29:59|1.37271
20:30:01|1.37271
20:30:01|1.37293
20:30:02|1.37293
20:30:04|1.37633
20:30:04|1.37901
20:30:05|1.37825
20:30:06|1.37825
20:30:07|1.3774
20:30:08|1.37738
20:30:10|1.37711
20:30:10|1.37655
20:30:11|1.37655
20:30:12|1.37655
20:30:13|1.37854
20:30:14|1.37795
20:30:15|1.37853
20:30:17|1.37854
20:30:17|1.37854
20:30:19|1.37854
20:30:19|1.38
20:30:20|1.37904
20:30:21|1.37857
20:30:22|1.37809
20:30:23|1.37942
20:30:25|1.38194
20:30:26|1.38194
20:30:27|1.3801
20:30:29|1.38143
20:30:30|1.37948
20:30:31|1.37948
20:30:32|1.37856
20:30:32|1.37786
20:30:34|1.37642
20:30:35|1.37647
20:30:36|1.37766
20:30:37|1.37766
20:30:38|1.37655
20:30:38|1.37613
20:30:40|1.37613
20:30:42|1.37623
20:30:42|1.37564
20:30:44|1.37436
20:30:45|1.37436
20:30:45|1.37436
20:30:46|1.37402
20:30:48|1.37407
20:30:48|1.37407
20:30:49|1.37407
20:30:50|1.37407
20:30:52|1.37411
20:30:53|1.37468
20:30:53|1.37486
20:30:54|1.3751
20:30:56|1.3751
20:30:57|1.3751
20:30:59|1.37846
20:30:59|1.3775
20:31:00|1.37843
20:31:01|1.37843
20:31:02|1.37843
20:31:03|1.37787
20:31:04|1.37843
20:31:05|1.37843
20:31:06|1.37843
20:31:07|1.37843
20:31:08|1.37958
20:31:09|1.37791
20:31:11|1.37787
20:31:11|1.37805
20:31:12|1.37805
20:31:14|1.3786
20:31:14|1.3786
20:31:15|1.3786
20:31:16|1.37861
20:31:17|1.37861
20:31:19|1.37861
20:31:19|1.3786
20:31:20|1.37861
20:31:21|1.37902
20:31:22|1.37901
20:31:23|1.381
20:31:24|1.381
20:31:25|1.38057
20:31:26|1.381
20:31:27|1.38102
20:31:30|1.38103
20:31:30|1.38101
20:31:32|1.38001
20:31:33|1.37996
20:31:33|1.37959
20:31:35|1.37968
20:31:36|1.37968
20:31:37|1.37944
20:31:38|1.38001
20:31:39|1.38056
20:31:40|1.38101
20:31:41|1.37996
20:31:42|1.37996
20:31:42|1.37996
20:31:44|1.37996
20:31:45|1.37996
20:31:46|1.37912
20:31:47|1.37912
20:31:48|1.37958
20:31:49|1.37987
20:31:50|1.37996
20:31:50|1.37996
20:31:51|1.37996
20:31:53|1.37991
20:31:54|1.37991
20:31:55|1.37991
20:31:56|1.37973
20:31:57|1.37973
20:31:58|1.37973
20:31:59|1.37973
20:32:00|1.37973
20:32:01|1.37973
20:32:02|1.3795
20:32:03|1.37971
20:32:04|1.379
20:32:05|1.379
20:32:06|1.37864
20:32:07|1.37864
20:32:08|1.37895
20:32:09|1.37894
20:32:11|1.3785
20:32:11|1.37789
20:32:12|1.37789
20:32:13|1.37789
20:32:14|1.37654
20:32:15|1.37654
20:32:16|1.37641
20:32:17|1.37642
20:32:19|1.37642
20:32:19|1.3764
20:32:21|1.3752
20:32:21|1.37515
20:32:22|1.3764
20:32:23|1.3764
20:32:24|1.3764
20:32:25|1.37586
20:32:27|1.37665
20:32:28|1.37665
20:32:29|1.37833
20:32:30|1.37855
20:32:31|1.37855
20:32:31|1.37846
20:32:33|1.37846
20:32:34|1.37846
20:32:34|1.37888
20:32:36|1.37888
20:32:38|1.37825
20:32:38|1.37825
20:32:39|1.37825
20:32:41|1.37825
20:32:42|1.37825
20:32:43|1.37825
20:32:43|1.37825
20:32:45|1.37838
20:32:46|1.37838
20:32:47|1.37872
20:32:48|1.37872
20:32:49|1.37836
20:32:50|1.37696
20:32:51|1.37696
20:32:52|1.37696
20:32:53|1.3763
20:32:54|1.37701
20:32:55|1.37724
20:32:56|1.3776
20:32:57|1.3776
20:32:58|1.3776
20:32:59|1.37696
20:33:00|1.37654
20:33:01|1.37707
20:33:02|1.37705
20:33:04|1.3764
20:33:04|1.3772
20:33:05|1.37654
20:33:06|1.37654
20:33:08|1.37654
20:33:08|1.37654
20:33:09|1.37514
20:33:10|1.37591
20:33:11|1.37543
20:33:13|1.37543
20:33:13|1.37606
20:33:14|1.37654
20:33:15|1.37647
20:33:16|1.37721
20:33:17|1.37648
20:33:19|1.3766
20:33:19|1.37817
20:33:20|1.37817
20:33:21|1.37822
20:33:22|1.37655
20:33:23|1.37535
20:33:24|1.37535
20:33:25|1.37765
20:33:26|1.37765
20:33:28|1.37604
20:33:28|1.37534
20:33:31|1.37534
20:33:32|1.37631
20:33:33|1.37631
20:33:34|1.37631
20:33:35|1.37648
20:33:35|1.37648
20:33:36|1.37631
20:33:38|1.37471
20:33:38|1.37471
20:33:39|1.37507
20:33:40|1.3752
20:33:41|1.37509
20:33:42|1.37575
20:33:43|1.37505
20:33:45|1.3752
20:33:45|1.3752
20:33:47|1.37519
20:33:47|1.37519
20:33:48|1.37361
20:33:49|1.37472
20:33:50|1.37585
20:33:52|1.37585
20:33:52|1.37585
20:33:53|1.37585
20:33:54|1.3738
20:33:55|1.3738
20:33:56|1.37561
20:33:58|1.37571
20:33:58|1.37533
20:33:59|1.37558
20:34:00|1.37648
20:34:02|1.37648
20:34:03|1.37593
20:34:04|1.37647
20:34:04|1.37572
20:34:06|1.37572
20:34:07|1.37571
20:34:08|1.37571
20:34:08|1.37627
20:34:10|1.37627
20:34:10|1.37648
20:34:11|1.37777
20:34:13|1.37777
20:34:13|1.37777
20:34:15|1.37744
20:34:15|1.37744
20:34:16|1.37633
20:34:17|1.37633
20:34:18|1.37703
20:34:19|1.37703
20:34:21|1.37703
20:34:22|1.37703
20:34:23|1.37703
20:34:24|1.37855
20:34:24|1.37855
20:34:26|1.37855
20:34:27|1.37855
20:34:28|1.37863
20:34:29|1.37999
20:34:30|1.37999
20:34:32|1.37938
20:34:32|1.37938
20:34:34|1.37938
20:34:35|1.37938
20:34:36|1.37887
20:34:36|1.37981
20:34:38|1.37898
20:34:38|1.37898
20:34:40|1.37937
20:34:40|1.37937
20:34:42|1.37937
20:34:42|1.37999
20:34:43|1.37999
20:34:44|1.37953
20:34:46|1.37994
20:34:47|1.37994
20:34:47|1.37994
20:34:48|1.37994
20:34:49|1.37913
20:34:51|1.37913
20:34:52|1.37913
20:34:52|1.37913
20:34:54|1.37899
20:34:54|1.37885
20:34:56|1.37884
20:34:56|1.37758
20:34:58|1.37758
20:34:58|1.37883
20:34:59|1.37883
20:35:01|1.37738
20:35:01|1.37773
20:35:03|1.37773
20:35:04|1.37821
20:35:04|1.37852
20:35:05|1.37852
20:35:06|1.38092
20:35:07|1.3806
20:35:08|1.3806
20:35:09|1.37783
20:35:10|1.37783
20:35:11|1.37975
20:35:13|1.37826
20:35:13|1.37975
20:35:15|1.37975
20:35:16|1.38
20:35:16|1.38
20:35:17|1.38
20:35:19|1.37862
20:35:20|1.37783
20:35:20|1.37783
20:35:21|1.37813
20:35:23|1.37728
20:35:24|1.37742
20:35:24|1.37742
20:35:25|1.37658
20:35:27|1.37658
20:35:28|1.37784
20:35:28|1.37784
20:35:31|1.37757
20:35:31|1.37707
20:35:32|1.37707
20:35:34|1.37707
20:35:35|1.37883
20:35:35|1.37841
20:35:36|1.37841
20:35:37|1.37841
20:35:39|1.37897
20:35:39|1.37897
20:35:41|1.37897
20:35:42|1.37882
20:35:43|1.37882
20:35:43|1.37882
20:35:44|1.37882
20:35:45|1.37882
20:35:47|1.37852
20:35:47|1.37852
20:35:48|1.37742
20:35:50|1.37755
20:35:51|1.37784
20:35:51|1.37841
20:35:52|1.37882
20:35:53|1.37758
20:35:55|1.37811
20:35:55|1.37811
20:35:57|1.3777
20:35:57|1.37757
20:35:58|1.37758
20:35:59|1.37758
20:36:00|1.37729
20:36:01|1.37729
20:36:03|1.37729
20:36:03|1.37706
20:36:05|1.37707
20:36:06|1.37713
20:36:06|1.37714
20:36:07|1.37651
20:36:08|1.37659
20:36:10|1.37711
20:36:11|1.37711
20:36:12|1.37711
20:36:12|1.37672
20:36:13|1.37635
20:36:15|1.37602
20:36:15|1.37602
20:36:16|1.37602
20:36:17|1.37602
20:36:19|1.37602
20:36:19|1.37602
20:36:20|1.37602
20:36:21|1.37602
20:36:23|1.37602
20:36:23|1.37546
20:36:25|1.37476
20:36:25|1.37519
20:36:26|1.37559
20:36:27|1.37548
20:36:29|1.376
20:36:29|1.37518
20:36:31|1.37518
20:36:32|1.37548
20:36:33|1.37548
20:36:34|1.376
20:36:36|1.37548
20:36:37|1.37519
20:36:38|1.37707
20:36:39|1.37823
20:36:40|1.37597
20:36:41|1.37602
20:36:41|1.37602
20:36:43|1.37715
20:36:43|1.37715
20:36:45|1.37708
20:36:46|1.37708
20:36:47|1.37552
20:36:48|1.37706
20:36:49|1.37589
20:36:50|1.37713
20:36:51|1.37713
20:36:52|1.37713
20:36:53|1.37713
20:36:54|1.37686
20:36:55|1.37686
20:36:56|1.37686
20:36:57|1.37708
20:36:58|1.37708
20:36:59|1.37708
20:37:00|1.37672
20:37:01|1.37672
20:37:02|1.37686
20:37:03|1.37686
20:37:04|1.37686
20:37:05|1.37711
20:37:06|1.37711
20:37:07|1.37824
20:37:08|1.37824
20:37:09|1.37744
20:37:10|1.37744
20:37:11|1.37847
20:37:12|1.37789
20:37:13|1.37789
20:37:14|1.37789
20:37:15|1.37789
20:37:16|1.37789
20:37:17|1.37789
20:37:18|1.3777
20:37:19|1.3777
20:37:21|1.3777
20:37:21|1.37789
20:37:22|1.37757
20:37:23|1.37757
20:37:24|1.37757
20:37:25|1.37757
20:37:26|1.37852
20:37:27|1.37757
20:37:28|1.37757
20:37:29|1.37762
20:37:30|1.37762
20:37:32|1.37762
20:37:33|1.37762
20:37:34|1.37796
20:37:36|1.37796
20:37:36|1.37796
20:37:38|1.37709
20:37:39|1.37709
20:37:40|1.37709
20:37:41|1.37709
20:37:41|1.37709
20:37:42|1.37745
20:37:44|1.37797
20:37:44|1.37797
20:37:46|1.37797
20:37:47|1.37745
20:37:48|1.37745
20:37:48|1.37745
20:37:50|1.37745
20:37:50|1.37779
20:37:51|1.37779
20:37:53|1.37796
20:37:54|1.37796
20:37:55|1.37796
20:37:56|1.37796
20:37:57|1.37745
20:37:58|1.37745
20:37:59|1.37797
20:38:00|1.37797
20:38:01|1.37795
20:38:02|1.37795
20:38:03|1.37793
20:38:04|1.37794
20:38:05|1.37794
20:38:06|1.37743
20:38:07|1.37635
20:38:08|1.37635
20:38:09|1.37635
20:38:10|1.37714
20:38:11|1.37714
20:38:12|1.37714
20:38:13|1.37796
20:38:14|1.37784
20:38:15|1.37789
20:38:16|1.37689
20:38:17|1.37729
20:38:18|1.37729
20:38:19|1.37688
20:38:20|1.37688
20:38:21|1.37688
20:38:22|1.37688
20:38:23|1.37688
20:38:24|1.37688
20:38:25|1.3759
20:38:26|1.3759
20:38:27|1.3759
20:38:28|1.3759
20:38:29|1.3759
20:38:30|1.37587
20:38:31|1.37587
20:38:32|1.3759
20:38:34|1.3759
20:38:35|1.37561
20:38:36|1.37561
20:38:38|1.37532
20:38:38|1.37565
20:38:39|1.37565
20:38:41|1.37565
20:38:42|1.37565
20:38:42|1.37565
20:38:43|1.37565
20:38:45|1.37642
20:38:46|1.37591
20:38:47|1.37641
20:38:47|1.37641
20:38:49|1.37641
20:38:50|1.3764
20:38:51|1.37566
20:38:52|1.37566
20:38:53|1.37715
20:38:54|1.37639
20:38:54|1.37639
20:38:56|1.37639
20:38:56|1.37639
20:38:57|1.37639
20:38:58|1.37617
20:39:00|1.37565
20:39:01|1.37566
20:39:01|1.37596
20:39:03|1.37584
20:39:04|1.37492
20:39:05|1.375
20:39:06|1.375
20:39:07|1.375
20:39:08|1.37361
20:39:09|1.37361
20:39:10|1.37361
20:39:11|1.37361
20:39:12|1.37529
20:39:13|1.3745
20:39:14|1.3745
20:39:15|1.3745
20:39:16|1.37362
20:39:17|1.37617
20:39:18|1.37379
20:39:19|1.37379
20:39:20|1.37379
20:39:21|1.37468
20:39:22|1.37468
20:39:23|1.37468
20:39:24|1.37638
20:39:25|1.37594
20:39:26|1.3763
20:39:27|1.3763
20:39:28|1.37417
20:39:29|1.37634
20:39:30|1.37634
20:39:31|1.37634
20:39:32|1.37634
20:39:33|1.37635
20:39:35|1.37638
20:39:37|1.37427
20:39:37|1.37427
20:39:39|1.37427
20:39:39|1.37427
20:39:41|1.37427
20:39:42|1.37612
20:39:43|1.37612
20:39:43|1.37612
20:39:44|1.37599
20:39:45|1.37455
20:39:46|1.37455
20:39:48|1.3744
20:39:49|1.37475
20:39:50|1.37475
20:39:51|1.37475
20:39:52|1.37473
20:39:52|1.37449
20:39:54|1.37455
20:39:55|1.37538
20:39:56|1.375
20:39:57|1.375
20:39:58|1.37585
20:39:59|1.37585
20:40:00|1.37585
20:40:00|1.37585
20:40:02|1.37639
20:40:03|1.37639
20:40:04|1.37594
20:40:05|1.37594
20:40:06|1.37452
20:40:07|1.37452
20:40:08|1.37452
20:40:09|1.37555
20:40:10|1.37555
20:40:10|1.37555
20:40:12|1.37516
20:40:13|1.37516
20:40:13|1.37116
20:40:15|1.37116
20:40:16|1.37177
20:40:17|1.372
20:40:18|1.3719
20:40:19|1.37073
20:40:20|1.37051
20:40:21|1.37061
20:40:22|1.3686
20:40:23|1.36993
20:40:23|1.36995
20:40:24|1.36995
20:40:26|1.36927
20:40:27|1.36979
20:40:29|1.36821
20:40:29|1.36748
20:40:31|1.3676
20:40:31|1.36586
20:40:33|1.36586
20:40:33|1.36683
20:40:35|1.36349
20:40:37|1.36315
20:40:37|1.36352
20:40:39|1.36371
20:40:41|1.36276
20:40:42|1.36206
20:40:43|1.36206
20:40:43|1.36262
20:40:44|1.36186
20:40:46|1.36243
20:40:47|1.36409
20:40:48|1.36349
20:40:49|1.3636
20:40:50|1.36486
20:40:51|1.36292
20:40:52|1.36209
20:40:52|1.36209
20:40:53|1.3626
20:40:54|1.3626
20:40:55|1.36158
20:40:57|1.36194
20:40:58|1.36266
20:40:58|1.3622
20:40:59|1.36299
20:41:00|1.3621
20:41:01|1.36348
20:41:03|1.36159
20:41:03|1.36349
20:41:05|1.36161
20:41:06|1.36159
20:41:07|1.36161
20:41:07|1.3635
20:41:09|1.3635
20:41:09|1.3635
20:41:10|1.36472
20:41:12|1.36472
20:41:13|1.36472
20:41:14|1.36458
20:41:14|1.36537
20:41:15|1.36422
20:41:17|1.3649
20:41:18|1.36537
20:41:19|1.36556
20:41:20|1.36526
20:41:20|1.36531
20:41:22|1.36585
20:41:22|1.36585
20:41:24|1.36619
20:41:25|1.36619
20:41:25|1.36664
20:41:26|1.3662
20:41:27|1.36514
20:41:28|1.36514
20:41:30|1.36349
20:41:31|1.3628
20:41:32|1.36328
20:41:33|1.3628
20:41:34|1.3628
20:41:34|1.36292
20:41:37|1.3628
20:41:38|1.36165
20:41:39|1.36262
20:41:41|1.36162
20:41:41|1.36161
20:41:43|1.36222
20:41:44|1.36222
20:41:44|1.36222
20:41:46|1.36222
20:41:47|1.36222
20:41:47|1.36222
20:41:48|1.36222
20:41:49|1.36222
20:41:50|1.36248
20:41:51|1.3628
20:41:52|1.3628
20:41:53|1.3628
20:41:54|1.36385
20:41:55|1.36542
20:41:56|1.36542
20:41:58|1.36539
20:41:58|1.36539
20:42:00|1.36477
20:42:00|1.36421
20:42:02|1.36474
20:42:03|1.36474
20:42:04|1.36456
20:42:05|1.36414
20:42:06|1.36474
20:42:07|1.36474
20:42:08|1.36528
20:42:09|1.36528
20:42:10|1.3653
20:42:11|1.3666
20:42:12|1.3666
20:42:13|1.36474
20:42:14|1.36513
20:42:15|1.36457
20:42:16|1.36513
20:42:17|1.36457
20:42:18|1.36446
20:42:19|1.3648
20:42:20|1.36469
20:42:21|1.36469
20:42:22|1.36469
20:42:23|1.36469
20:42:24|1.36469
20:42:25|1.36469
20:42:26|1.36429
20:42:27|1.36429
20:42:28|1.36415
20:42:29|1.36458
20:42:30|1.36414
20:42:31|1.36406
20:42:32|1.36406
20:42:33|1.36398
20:42:34|1.36439
20:42:35|1.36439
20:42:36|1.36488
20:42:38|1.36452
20:42:39|1.36244
20:42:40|1.36398
20:42:41|1.36399
20:42:42|1.36399
20:42:43|1.36399
20:42:44|1.36222
20:42:45|1.36379
20:42:47|1.3638
20:42:47|1.3634
20:42:48|1.36222
20:42:50|1.3627
20:42:50|1.3627
20:42:51|1.362
20:42:52|1.36416
20:42:54|1.36285
20:42:54|1.36417
20:42:55|1.36417
20:42:57|1.36417
20:42:57|1.3629
20:42:58|1.36284
20:42:59|1.36408
20:43:01|1.36298
20:43:01|1.36298
20:43:02|1.3629
20:43:03|1.3629
20:43:04|1.36381
20:43:05|1.36381
20:43:06|1.36458
20:43:07|1.36556
20:43:08|1.36396
20:43:09|1.3634
20:43:10|1.362
20:43:11|1.36542
20:43:12|1.3634
20:43:14|1.3634
20:43:14|1.3634
20:43:16|1.3636
20:43:16|1.3636
20:43:17|1.36301
20:43:19|1.36301
20:43:19|1.36339
20:43:20|1.362
20:43:22|1.362
20:43:22|1.362
20:43:23|1.362
20:43:24|1.36201
20:43:25|1.36248
20:43:26|1.36204
20:43:27|1.36304
20:43:29|1.36215
20:43:29|1.36204
20:43:30|1.36204
20:43:31|1.36201
20:43:32|1.36262
20:43:33|1.36262
20:43:34|1.36262
20:43:35|1.36234
20:43:36|1.36337
20:43:37|1.36233
20:43:38|1.36233
20:43:40|1.36233
20:43:41|1.36324
20:43:42|1.36324
20:43:43|1.36472
20:43:44|1.36472
20:43:45|1.36457
20:43:46|1.36408
20:43:47|1.36408
20:43:48|1.36429
20:43:49|1.36485
20:43:50|1.36647
20:43:51|1.36647
20:43:52|1.36498
20:43:53|1.36498
20:43:54|1.36498
20:43:55|1.36498
20:43:56|1.36525
20:43:57|1.36525
20:43:58|1.36525
20:43:59|1.36525
20:44:00|1.36526
20:44:01|1.36512
20:44:02|1.36615
20:44:03|1.36666
20:44:04|1.36665
20:44:05|1.36665
20:44:07|1.36624
20:44:08|1.36664
20:44:09|1.36712
20:44:09|1.36796
20:44:11|1.36796
20:44:12|1.36783
20:44:13|1.36726
20:44:13|1.36726
20:44:15|1.3674
20:44:15|1.36726
20:44:17|1.36726
20:44:18|1.36726
20:44:19|1.36833
20:44:20|1.36833
20:44:21|1.3678
20:44:22|1.3678
20:44:23|1.3678
20:44:24|1.36726
20:44:24|1.36726
20:44:26|1.36726
20:44:27|1.36408
20:44:27|1.36551
20:44:29|1.36526
20:44:30|1.36526
20:44:31|1.36349
20:44:32|1.36349
20:44:32|1.36349
20:44:34|1.36349
20:44:34|1.36349
20:44:35|1.36349
20:44:37|1.36349
20:44:38|1.36432
20:44:39|1.36432
20:44:40|1.36404
20:44:41|1.36404
20:44:42|1.36404
20:44:43|1.36502
20:44:44|1.36457
20:44:46|1.36457
20:44:47|1.36457
20:44:48|1.36497
20:44:49|1.36461
20:44:49|1.36549
20:44:50|1.36549
20:44:52|1.36549
20:44:53|1.36549
20:44:53|1.36549
20:44:55|1.36549
20:44:55|1.36349
20:44:56|1.36444
20:44:58|1.36444
20:44:59|1.36444
20:44:59|1.36444
20:45:01|1.36444
20:45:02|1.36444
20:45:02|1.36292
20:45:04|1.36293
20:45:04|1.3632
20:45:05|1.36355
20:45:07|1.36201
20:45:07|1.36223
20:45:08|1.36237
20:45:09|1.36237
20:45:10|1.36237
20:45:12|1.36289
20:45:12|1.36312
20:45:13|1.36427
20:45:14|1.36458
20:45:16|1.36407
20:45:17|1.36467
20:45:18|1.36467
20:45:18|1.36497
20:45:19|1.36448
20:45:20|1.36448
20:45:21|1.36448
20:45:22|1.36448
20:45:23|1.36437
20:45:24|1.36437
20:45:25|1.36297
20:45:26|1.36297
20:45:27|1.36441
20:45:28|1.36431
20:45:29|1.36484
20:45:30|1.36484
20:45:31|1.36447
20:45:32|1.36447
20:45:33|1.36447
20:45:34|1.36447
20:45:35|1.36447
20:45:37|1.36524
20:45:37|1.36524
20:45:38|1.36524
20:45:40|1.36524
20:45:41|1.36667
20:45:42|1.36572
20:45:43|1.3664
20:45:44|1.3664
20:45:46|1.36626
20:45:47|1.36818
20:45:48|1.36818
20:45:49|1.36818
20:45:49|1.36818
20:45:51|1.36726
20:45:52|1.36726
20:45:53|1.36697
20:45:54|1.36631
20:45:55|1.36668
20:45:56|1.36651
20:45:56|1.36467
20:45:58|1.36474
20:45:59|1.36628
20:46:00|1.36606
20:46:01|1.36558
20:46:02|1.366
20:46:03|1.36432
20:46:04|1.36531
20:46:05|1.36545
20:46:06|1.36545
20:46:06|1.36571
20:46:08|1.36698
20:46:09|1.36684
20:46:10|1.36616
20:46:11|1.36726
20:46:12|1.36726
20:46:12|1.36726
20:46:14|1.36628
20:46:15|1.36628
20:46:16|1.36628
20:46:17|1.36628
20:46:18|1.36658
20:46:19|1.36629
20:46:20|1.36629
20:46:21|1.36629
20:46:22|1.36629
20:46:23|1.36628
20:46:24|1.36628
20:46:25|1.36628
20:46:26|1.36573
20:46:27|1.36573
20:46:27|1.36573
20:46:29|1.36573
20:46:30|1.36602
20:46:31|1.3656
20:46:32|1.3656
20:46:33|1.3656
20:46:34|1.3656
20:46:35|1.36545
20:46:36|1.36586
20:46:37|1.36543
20:46:38|1.36543
20:46:39|1.36504
20:46:40|1.36506
20:46:42|1.36506
20:46:43|1.365
20:46:44|1.365
20:46:45|1.365
20:46:46|1.36525
20:46:47|1.36381
20:46:48|1.36408
20:46:49|1.36408
20:46:50|1.36362
20:46:51|1.36332
20:46:52|1.36332
20:46:53|1.36348
20:46:54|1.36404
20:46:55|1.36401
20:46:56|1.36388
20:46:57|1.36388
20:46:58|1.36334
20:46:59|1.36334
20:47:00|1.36334
20:47:01|1.36334
20:47:02|1.3632
20:47:03|1.3632
20:47:05|1.36247
20:47:05|1.36248
20:47:07|1.36248
20:47:08|1.36248
20:47:10|1.36304
20:47:10|1.36304
20:47:11|1.36266
20:47:12|1.36266
20:47:13|1.36266
20:47:14|1.36266
20:47:16|1.36314
20:47:17|1.36314
20:47:17|1.36314
20:47:18|1.36305
20:47:19|1.36266
20:47:20|1.36266
20:47:22|1.36235
20:47:23|1.36235
20:47:23|1.362
20:47:25|1.36199
20:47:26|1.36199
20:47:27|1.36188
20:47:28|1.36188
20:47:29|1.36133
20:47:30|1.36124
20:47:30|1.3601
20:47:31|1.36011
20:47:33|1.36009
20:47:34|1.36095
20:47:35|1.35984
20:47:36|1.35841
20:47:37|1.35936
20:47:37|1.35879
20:47:39|1.35818
20:47:40|1.35818
20:47:41|1.35715
20:47:41|1.35715
20:47:43|1.35732
20:47:43|1.3577
20:47:46|1.35768
20:47:46|1.35876
20:47:48|1.35732
20:47:48|1.35747
20:47:49|1.35927
20:47:50|1.35871
20:47:52|1.35692
20:47:53|1.3576
20:47:54|1.35809
20:47:55|1.35746
20:47:56|1.35605
20:47:57|1.35744
20:47:57|1.35745
20:47:59|1.35844
20:48:00|1.35774
20:48:01|1.35774
20:48:01|1.35774
20:48:03|1.35786
20:48:04|1.35774
20:48:06|1.35869
20:48:06|1.35913
20:48:07|1.35995
20:48:08|1.35995
20:48:10|1.35877
20:48:11|1.3588
20:48:12|1.3588
20:48:12|1.3588
20:48:14|1.35936
20:48:14|1.35914
20:48:16|1.36095
20:48:17|1.36094
20:48:17|1.36012
20:48:18|1.36012
20:48:19|1.35799
20:48:20|1.35741
20:48:21|1.35741
20:48:22|1.35982
20:48:23|1.35899
20:48:24|1.35983
20:48:25|1.35983
20:48:26|1.35983
20:48:27|1.35946
20:48:28|1.35925
20:48:29|1.35939
20:48:30|1.35656
20:48:32|1.35656
20:48:32|1.35656
20:48:34|1.35656
20:48:34|1.35751
20:48:35|1.35751
20:48:37|1.35723
20:48:37|1.35711
20:48:38|1.35711
20:48:40|1.35711
20:48:40|1.35711
20:48:42|1.35189
20:48:43|1.35377
20:48:45|1.35293
20:48:46|1.35312
20:48:47|1.351
20:48:48|1.35228
20:48:49|1.35168
20:48:50|1.35095
20:48:52|1.35225
20:48:53|1.35225
20:48:54|1.35393
20:48:55|1.35449
20:48:56|1.35317
20:48:57|1.35284
20:48:58|1.35284
20:48:59|1.35199
20:49:01|1.35152
20:49:01|1.35174
20:49:03|1.35287
20:49:04|1.35152
20:49:05|1.35238
20:49:05|1.35237
20:49:07|1.35237
20:49:08|1.35216
20:49:09|1.35278
20:49:10|1.35278
20:49:11|1.35201
20:49:12|1.35244
20:49:13|1.35204
20:49:14|1.35316
20:49:15|1.35278
20:49:16|1.35257
20:49:17|1.35278
20:49:18|1.3558
20:49:19|1.35479
20:49:20|1.35479
20:49:21|1.35424
20:49:21|1.35341
20:49:23|1.35326
20:49:24|1.35395
20:49:24|1.35383
20:49:25|1.355
20:49:27|1.35397
20:49:27|1.35449
20:49:29|1.35449
20:49:29|1.35447
20:49:30|1.35447
20:49:32|1.35402
20:49:33|1.35453
20:49:33|1.35565
20:49:35|1.35565
20:49:36|1.35565
20:49:37|1.35565
20:49:38|1.35494
20:49:40|1.35548
20:49:40|1.35522
20:49:42|1.35593
20:49:42|1.35612
20:49:45|1.35565
20:49:46|1.35565
20:49:47|1.35565
20:49:49|1.35565
20:49:50|1.35565
20:49:50|1.3568
20:49:52|1.35638
20:49:54|1.35582
20:49:54|1.35582
20:49:55|1.35936
20:49:56|1.35923
20:49:57|1.35923
20:49:58|1.35923
20:49:59|1.35878
20:50:00|1.3592
20:50:01|1.36014
20:50:02|1.36021
20:50:03|1.36021
20:50:04|1.36021
20:50:05|1.36113
20:50:07|1.36113
20:50:09|1.36023
20:50:09|1.36023
20:50:10|1.36127
20:50:12|1.3605
20:50:13|1.3605
20:50:14|1.3605
20:50:15|1.3626
20:50:16|1.36099
20:50:17|1.3608
20:50:18|1.36131
20:50:19|1.36131
20:50:20|1.36059
20:50:21|1.35938
20:50:22|1.35938
20:50:23|1.35991
20:50:24|1.35937
20:50:25|1.35937
20:50:27|1.35978
20:50:28|1.35978
20:50:29|1.35943
20:50:30|1.3594
20:50:31|1.3594
20:50:31|1.35939
20:50:33|1.3594
20:50:34|1.36026
20:50:35|1.36026
20:50:36|1.36026
20:50:38|1.36019
20:50:38|1.35964
20:50:39|1.36018
20:50:41|1.36064
20:50:42|1.36011
20:50:42|1.36007
20:50:43|1.36007
20:50:44|1.36007
20:50:45|1.35993
20:50:46|1.36004
20:50:47|1.36004
20:50:49|1.35991
20:50:50|1.3595
20:50:50|1.3595
20:50:51|1.3595
20:50:52|1.3595
20:50:54|1.3595
20:50:55|1.3594
20:50:56|1.3594
20:50:57|1.36077
20:50:58|1.36077
20:50:59|1.36009
20:51:00|1.36082
20:51:01|1.361
20:51:02|1.361
20:51:04|1.36187
20:51:05|1.36187
20:51:06|1.3616
20:51:07|1.35937
20:51:08|1.35937
20:51:10|1.35976
20:51:11|1.35976
20:51:12|1.3599
20:51:13|1.3599
20:51:14|1.3605
20:51:15|1.3605
20:51:15|1.36047
20:51:17|1.36054
20:51:18|1.36054
20:51:19|1.36054
20:51:20|1.36054
20:51:21|1.36054
20:51:21|1.36054
20:51:23|1.36054
20:51:24|1.36054
20:51:25|1.36054
20:51:26|1.36054
20:51:27|1.36041
20:51:28|1.35991
20:51:29|1.35991
20:51:30|1.35991
20:51:31|1.35992
20:51:32|1.35992
20:51:33|1.35992
20:51:34|1.36025
20:51:35|1.35937
20:51:36|1.35937
20:51:37|1.35543
20:51:38|1.35406
20:51:39|1.35463
20:51:40|1.35246
20:51:41|1.35246
20:51:42|1.35246
20:51:43|1.35572
20:51:44|1.35572
20:51:45|1.355
20:51:46|1.355
20:51:47|1.355
20:51:48|1.35458
20:51:49|1.35458
20:51:50|1.35458
20:51:51|1.35535
20:51:52|1.35535
20:51:53|1.35535
20:51:54|1.35248
20:51:55|1.35248
20:51:56|1.35287
20:51:57|1.35445
20:51:58|1.35378
20:51:59|1.35378
20:52:00|1.35457
20:52:01|1.35403
20:52:02|1.35403
20:52:04|1.35499
20:52:05|1.3561
20:52:06|1.3561
20:52:07|1.3556
20:52:07|1.3556
20:52:08|1.35557
20:52:10|1.35557
20:52:11|1.35534
20:52:12|1.35534
20:52:13|1.35446
20:52:14|1.35403
20:52:15|1.35495
20:52:16|1.35418
20:52:18|1.35448
20:52:23|1.35418
20:52:23|1.35597
20:52:25|1.355
20:52:25|1.35634
20:52:26|1.35759
20:52:28|1.35655
20:52:28|1.35655
20:52:29|1.35641
20:52:30|1.35648
20:52:31|1.35644
20:52:32|1.35644
20:52:34|1.35641
20:52:35|1.35599
20:52:35|1.35543
20:52:36|1.355
20:52:38|1.355
20:52:38|1.35578
20:52:39|1.35501
20:52:41|1.35501
20:52:42|1.35501
20:52:42|1.35501
20:52:43|1.35501
20:52:45|1.355
20:52:46|1.355
20:52:47|1.355
20:52:48|1.355
20:52:48|1.355
20:52:49|1.3548
20:52:51|1.3548
20:52:52|1.35478
20:52:53|1.35478
20:52:54|1.35478
20:52:54|1.35478
20:52:55|1.35478
20:52:56|1.35478
20:52:57|1.35419
20:52:59|1.35578
20:52:59|1.3539
20:53:01|1.3539
20:53:02|1.3539
20:53:02|1.3539
20:53:04|1.35397
20:53:05|1.35348
20:53:07|1.35452
20:53:08|1.35452
20:53:09|1.3548
20:53:10|1.3548
20:53:11|1.35481
20:53:13|1.35346
20:53:14|1.35518
20:53:15|1.35522
20:53:15|1.35522
20:53:17|1.35522
20:53:18|1.3555
20:53:19|1.35604
20:53:19|1.35543
20:53:21|1.35543
20:53:22|1.35662
20:53:22|1.35644
20:53:24|1.35644
20:53:25|1.35644
20:53:25|1.35586
20:53:26|1.35586
20:53:28|1.3551
20:53:29|1.3551
20:53:30|1.35572
20:53:31|1.35533
20:53:32|1.35533
20:53:33|1.35533
20:53:34|1.35533
20:53:35|1.35523
20:53:36|1.35676
20:53:37|1.35628
20:53:38|1.35628
20:53:39|1.35628
20:53:40|1.35628
20:53:41|1.35628
20:53:42|1.35628
20:53:43|1.35628
20:53:44|1.35725
20:53:46|1.35725
20:53:46|1.35725
20:53:48|1.35725
20:53:48|1.35725
20:53:50|1.35725
20:53:51|1.35753
20:53:51|1.35801
20:53:53|1.358
20:53:53|1.35726
20:53:54|1.35726
20:53:55|1.35724
20:53:57|1.35725
20:53:58|1.35787
20:53:59|1.35787
20:54:00|1.35787
20:54:00|1.35851
20:54:01|1.35851
20:54:04|1.35844
20:54:04|1.35844
20:54:06|1.35879
20:54:08|1.35876
20:54:08|1.35876
20:54:09|1.35876
20:54:11|1.35608
20:54:12|1.35875
20:54:13|1.35875
20:54:14|1.35828
20:54:15|1.35816
20:54:16|1.35816
20:54:17|1.35873
20:54:17|1.35858
20:54:18|1.35781
20:54:19|1.35784
20:54:21|1.35855
20:54:22|1.35932
20:54:23|1.35932
20:54:23|1.35932
20:54:25|1.35916
20:54:25|1.36026
20:54:27|1.36026
20:54:28|1.36026
20:54:29|1.36026
20:54:29|1.36026
20:54:31|1.36012
20:54:32|1.35949
20:54:33|1.35949
20:54:34|1.35949
20:54:35|1.35949
20:54:36|1.35949
20:54:36|1.35941
20:54:38|1.35907
20:54:39|1.35845
20:54:40|1.35852
20:54:40|1.35865
20:54:42|1.35886
20:54:43|1.35886
20:54:44|1.35857
20:54:45|1.35857
20:54:46|1.35851
20:54:47|1.35851
20:54:48|1.3585
20:54:49|1.35759
20:54:50|1.35759
20:54:51|1.35759
20:54:52|1.35759
20:54:53|1.35851
20:54:54|1.35849
20:54:55|1.35849
20:54:56|1.359
20:54:57|1.35743
20:54:58|1.35743
20:54:59|1.35743
20:55:00|1.35743
20:55:01|1.35743
20:55:03|1.35743
20:55:03|1.35675
20:55:04|1.35676
20:55:05|1.35674
20:55:07|1.355
20:55:08|1.3549
20:55:09|1.35563
20:55:10|1.35563
20:55:11|1.3543
20:55:12|1.3543
20:55:14|1.35571
20:55:15|1.35571
20:55:16|1.35571
20:55:16|1.35571
20:55:17|1.35543
20:55:18|1.35543
20:55:20|1.35304
20:55:21|1.35418
20:55:22|1.35418
20:55:23|1.35466
20:55:24|1.35466
20:55:25|1.35466
20:55:26|1.35303
20:55:27|1.35361
20:55:27|1.35361
20:55:29|1.35322
20:55:30|1.35322
20:55:30|1.35466
20:55:32|1.35523
20:55:33|1.35523
20:55:33|1.35571
20:55:35|1.35504
20:55:36|1.35504
20:55:36|1.35504
20:55:37|1.35515
20:55:39|1.35507
20:55:40|1.3542
20:55:41|1.3542
20:55:42|1.3542
20:55:43|1.3542
20:55:44|1.35421
20:55:45|1.35319
20:55:46|1.3538
20:55:46|1.353
20:55:48|1.353
20:55:49|1.35184
20:55:51|1.35184
20:55:52|1.35263
20:55:53|1.35169
20:55:54|1.35169
20:55:55|1.35289
20:55:56|1.35208
20:55:57|1.35221
20:55:58|1.35221
20:55:59|1.35221
20:56:01|1.35126
20:56:01|1.35207
20:56:03|1.35207
20:56:04|1.35207
20:56:05|1.35207
20:56:06|1.35464
20:56:07|1.35479
20:56:07|1.35418
20:56:08|1.35514
20:56:10|1.3555
20:56:11|1.35473
20:56:11|1.35473
20:56:13|1.35473
20:56:13|1.35431
20:56:15|1.35431
20:56:16|1.35431
20:56:18|1.35431
20:56:18|1.35431
20:56:19|1.35412
20:56:20|1.35412
20:56:21|1.35508
20:56:22|1.35508
20:56:23|1.35508
20:56:24|1.35508
20:56:26|1.35508
20:56:26|1.35508
20:56:27|1.35523
20:56:28|1.35523
20:56:30|1.35305
20:56:30|1.35346
20:56:31|1.35346
20:56:32|1.35392
20:56:33|1.35392
20:56:34|1.35392
20:56:35|1.35508
20:56:36|1.35508
20:56:37|1.3545
20:56:38|1.35494
20:56:39|1.35494
20:56:40|1.35494
20:56:42|1.35494
20:56:42|1.35494
20:56:43|1.35392
20:56:44|1.35392
20:56:46|1.35452
20:56:46|1.35366
20:56:47|1.35366
20:56:49|1.35366
20:56:50|1.35366
20:56:51|1.35476
20:56:51|1.35476
20:56:52|1.35347
20:56:54|1.35123
20:56:54|1.35382
20:56:56|1.35382
20:56:57|1.35382
20:56:58|1.35382
20:56:59|1.35315
20:57:00|1.35315
20:57:01|1.35315
20:57:02|1.35315
20:57:03|1.35347
20:57:05|1.35405
20:57:06|1.35346
20:57:07|1.35346
20:57:07|1.35384
20:57:09|1.35384
20:57:10|1.35384
20:57:11|1.35384
20:57:12|1.35452
20:57:12|1.35384
20:57:14|1.35384
20:57:14|1.35384
20:57:16|1.35356
20:57:17|1.35328
20:57:17|1.35328
20:57:19|1.35328
20:57:19|1.35328
20:57:20|1.35328
20:57:22|1.35382
20:57:22|1.35315
20:57:23|1.3529
20:57:24|1.3529
20:57:26|1.35111
20:57:26|1.35218
20:57:28|1.35233
20:57:29|1.35358
20:57:30|1.35193
20:57:31|1.35156
20:57:32|1.35261
20:57:32|1.35261
20:57:33|1.35261
20:57:34|1.35242
20:57:36|1.3527
20:57:37|1.3527
20:57:38|1.3527
20:57:39|1.3529
20:57:39|1.3529
20:57:40|1.35358
20:57:42|1.35358
20:57:43|1.35316
20:57:44|1.35345
20:57:44|1.35316
20:57:46|1.35316
20:57:47|1.35316
20:57:48|1.35316
20:57:49|1.35316
20:57:50|1.35316
20:57:52|1.35316
20:57:53|1.3527
20:57:53|1.35273
20:57:54|1.35216
20:57:55|1.35157
20:57:56|1.35157
20:57:58|1.3535
20:57:58|1.3535
20:58:00|1.35229
20:58:00|1.35346
20:58:01|1.35346
20:58:02|1.35351
20:58:04|1.35459
20:58:04|1.35459
20:58:06|1.35344
20:58:06|1.356
20:58:07|1.3568
20:58:09|1.35678
20:58:10|1.35678
20:58:11|1.35758
20:58:12|1.35758
20:58:13|1.35758
20:58:14|1.3574
20:58:15|1.35795
20:58:16|1.35867
20:58:17|1.35865
20:58:18|1.3579
20:58:19|1.3579
20:58:20|1.35841
20:58:21|1.35841
20:58:22|1.35748
20:58:23|1.35748
20:58:24|1.35814
20:58:25|1.35814
20:58:26|1.35807
20:58:27|1.35837
20:58:28|1.35779
20:58:29|1.35837
20:58:30|1.35776
20:58:31|1.35779
20:58:32|1.35779
20:58:33|1.3582
20:58:34|1.35801
20:58:35|1.35801
20:58:36|1.35848
20:58:37|1.35848
20:58:38|1.35903
20:58:39|1.35903
20:58:40|1.35903
20:58:41|1.35939
20:58:42|1.3595
20:58:43|1.35999
20:58:44|1.35988
20:58:45|1.35931
20:58:46|1.35931
20:58:47|1.35931
20:58:49|1.35999
20:58:50|1.36005
20:58:51|1.36005
20:58:52|1.36005
20:58:53|1.36005
20:58:54|1.36
20:58:55|1.36
20:58:56|1.36
20:58:57|1.35931
20:58:59|1.35931
20:58:59|1.35908
20:59:01|1.35908
20:59:02|1.3592
20:59:02|1.3592
20:59:04|1.36098
20:59:05|1.35933
20:59:06|1.35972
20:59:07|1.35972
20:59:09|1.36014
20:59:09|1.36014
20:59:10|1.35972
20:59:12|1.35916
20:59:12|1.35762
20:59:14|1.35865
20:59:14|1.35865
20:59:16|1.35784
20:59:17|1.35897
20:59:17|1.35636
20:59:19|1.35636
20:59:19|1.35636
20:59:21|1.35636
20:59:21|1.35625
20:59:22|1.35625
20:59:23|1.35625
20:59:24|1.35573
20:59:25|1.35634
20:59:26|1.35641
20:59:27|1.35641
20:59:28|1.357
20:59:29|1.35749
20:59:30|1.35749
20:59:31|1.35749
20:59:32|1.35741
20:59:34|1.35749
20:59:34|1.35749
20:59:36|1.35709
20:59:36|1.35824
20:59:38|1.35824
20:59:39|1.35824
20:59:39|1.35824
20:59:40|1.35806
20:59:42|1.35806
20:59:42|1.35806
20:59:44|1.35692
20:59:44|1.35692
20:59:45|1.35678
20:59:46|1.35666
20:59:47|1.35666
20:59:48|1.3568
20:59:50|1.3568
20:59:52|1.3568
20:59:53|1.35608
20:59:54|1.35608
20:59:54|1.35697
20:59:55|1.35697
20:59:56|1.35655
20:59:57|1.35594
20:59:59|1.35605
20:59:59|1.35696
21:00:01|1.35696
21:00:01|1.354
21:00:03|1.3539
21:00:03|1.35361
21:00:05|1.354
21:00:05|1.354
21:00:07|1.35388
21:00:07|1.35388
21:00:09|1.35388
21:00:10|1.35388
21:00:10|1.35388
21:00:12|1.35362
21:00:13|1.35558
21:00:13|1.35541
21:00:15|1.35541
21:00:15|1.35482
21:00:17|1.35688
21:00:18|1.35702
21:00:19|1.35637
21:00:19|1.35637
21:00:21|1.35637
21:00:21|1.35637
21:00:23|1.35637
21:00:24|1.35611
21:00:24|1.35583
21:00:26|1.35583
21:00:26|1.35583
21:00:27|1.35583
21:00:29|1.3571
21:00:29|1.35712
21:00:30|1.35712
21:00:32|1.35712
21:00:33|1.35712
21:00:33|1.35679
21:00:34|1.35679
21:00:35|1.35679
21:00:36|1.35668
21:00:37|1.35568
21:00:38|1.35464
21:00:39|1.35464
21:00:40|1.35464
21:00:41|1.35464
21:00:43|1.35566
21:00:43|1.35566
21:00:44|1.35612
21:00:45|1.35612
21:00:46|1.35612
21:00:47|1.35612
21:00:49|1.35612
21:00:49|1.35443
21:00:50|1.35443
21:00:52|1.35388
21:00:54|1.35388
21:00:54|1.35234
21:00:56|1.35202
21:00:56|1.35202
21:00:58|1.35202
21:00:58|1.35201
21:01:00|1.35243
21:01:01|1.35243
21:01:01|1.35405
21:01:02|1.35291
21:01:04|1.35291
21:01:04|1.35248
21:01:05|1.35248
21:01:07|1.35344
21:01:08|1.35344
21:01:09|1.35344
21:01:10|1.35342
21:01:11|1.35342
21:01:12|1.35445
21:01:12|1.35445
21:01:13|1.35483
21:01:14|1.35468
21:01:15|1.35356
21:01:16|1.35356
21:01:18|1.35356
21:01:18|1.35595
21:01:20|1.35595
21:01:21|1.35595
21:01:22|1.3564
21:01:23|1.35552
21:01:24|1.35538
21:01:25|1.35581
21:01:25|1.35539
21:01:27|1.3564
21:01:27|1.3564
21:01:29|1.35575
21:01:29|1.35538
21:01:31|1.35538
21:01:32|1.35538
21:01:33|1.35538
21:01:34|1.35499
21:01:34|1.35499
21:01:35|1.35384
21:01:36|1.35315
21:01:38|1.35315
21:01:39|1.35409
21:01:40|1.35431
21:01:40|1.35431
21:01:42|1.35431
21:01:42|1.35431
21:01:44|1.35431
21:01:44|1.35431
21:01:46|1.35431
21:01:47|1.35228
21:01:48|1.35228
21:01:49|1.35228
21:01:49|1.353
21:01:52|1.353
21:01:52|1.353
21:01:53|1.353
21:01:54|1.353
21:01:56|1.353
21:01:56|1.353
21:01:57|1.35287
21:01:59|1.35298
21:01:59|1.35361
21:02:00|1.35361
21:02:01|1.35317
21:02:02|1.35317
21:02:04|1.35317
21:02:04|1.35317
21:02:05|1.35317
21:02:06|1.35375
21:02:07|1.35245
21:02:08|1.3515
21:02:09|1.3515
21:02:10|1.35091
21:02:12|1.35055
21:02:13|1.35106
21:02:14|1.35106
21:02:15|1.35106
21:02:16|1.35
21:02:17|1.35053
21:02:18|1.35002
21:02:19|1.35053
21:02:20|1.35053
21:02:21|1.349
21:02:22|1.349
21:02:23|1.349
21:02:24|1.34936
21:02:25|1.34936
21:02:26|1.34936
21:02:27|1.34936
21:02:28|1.34936
21:02:29|1.34964
21:02:30|1.34983
21:02:31|1.34906
21:02:32|1.349
21:02:33|1.34983
21:02:34|1.34983
21:02:35|1.34798
21:02:36|1.34798
21:02:37|1.34896
21:02:38|1.34896
21:02:39|1.34936
21:02:40|1.34997
21:02:41|1.34895
21:02:42|1.3498
21:02:43|1.3498
21:02:44|1.34924
21:02:45|1.34923
21:02:46|1.34997
21:02:47|1.35025
21:02:48|1.35026
21:02:49|1.35026
21:02:50|1.35026
21:02:51|1.35026
21:02:52|1.35026
21:02:54|1.35049
21:02:56|1.35026
21:02:57|1.35027
21:02:57|1.35028
21:02:59|1.35028
21:02:59|1.35144
21:03:00|1.35328
21:03:02|1.35053
21:03:03|1.35133
21:03:03|1.35133
21:03:05|1.34933
21:03:06|1.34925
21:03:07|1.34925
21:03:08|1.34925
21:03:09|1.34871
21:03:10|1.34871
21:03:11|1.34871
21:03:12|1.34871
21:03:12|1.34871
21:03:14|1.34907
21:03:15|1.34866
21:03:16|1.34866
21:03:17|1.34866
21:03:18|1.34866
21:03:19|1.34954
21:03:20|1.34995
21:03:21|1.34995
21:03:22|1.34815
21:03:23|1.34922
21:03:24|1.34979
21:03:25|1.34979
21:03:26|1.34908
21:03:27|1.34908
21:03:28|1.34895
21:03:29|1.34895
21:03:30|1.34895
21:03:31|1.34895
21:03:32|1.34895
21:03:33|1.3494
21:03:34|1.3494
21:03:35|1.34978
21:03:36|1.34978
21:03:37|1.34978
21:03:38|1.34922
21:03:39|1.34979
21:03:40|1.34979
21:03:41|1.34979
21:03:42|1.34938
21:03:43|1.34938
21:03:44|1.34952
21:03:45|1.34952
21:03:46|1.34952
21:03:47|1.3492
21:03:48|1.3492
21:03:49|1.34801
21:03:50|1.34926
21:03:51|1.34926
21:03:52|1.34926
21:03:54|1.34926
21:03:55|1.34926
21:03:57|1.34852
21:03:57|1.34852
21:03:58|1.34852
21:03:59|1.34897
21:04:01|1.34839
21:04:02|1.34839
21:04:03|1.34979
21:04:04|1.34824
21:04:05|1.34629
21:04:06|1.34731
21:04:07|1.34745
21:04:07|1.34623
21:04:09|1.34697
21:04:10|1.34619
21:04:10|1.34619
21:04:12|1.34619
21:04:13|1.34756
21:04:14|1.34741
21:04:15|1.34745
21:04:16|1.347
21:04:16|1.347
21:04:17|1.34932
21:04:18|1.34856
21:04:20|1.34856
21:04:21|1.34856
21:04:22|1.34856
21:04:23|1.34856
21:04:24|1.34856
21:04:25|1.34765
21:04:26|1.34765
21:04:27|1.34755
21:04:28|1.34754
21:04:29|1.34639
21:04:30|1.34639
21:04:31|1.34758
21:04:32|1.34758
21:04:33|1.34755
21:04:34|1.34749
21:04:35|1.34561
21:04:36|1.34681
21:04:37|1.34681
21:04:38|1.34678
21:04:39|1.34678
21:04:40|1.34611
21:04:41|1.34674
21:04:42|1.34674
21:04:43|1.34624
21:04:44|1.34668
21:04:45|1.34611
21:04:46|1.3461
21:04:47|1.34559
21:04:48|1.3456
21:04:49|1.3456
21:04:50|1.3452
21:04:51|1.34364
21:04:52|1.3425
21:04:53|1.34299
21:04:55|1.3425
21:04:55|1.3425
21:04:57|1.34234
21:04:58|1.3414
21:04:59|1.34138
21:04:59|1.34298
21:05:01|1.34236
21:05:02|1.34296
21:05:03|1.34232
21:05:04|1.34233
21:05:06|1.34312
21:05:07|1.34343
21:05:08|1.34344
21:05:09|1.34559
21:05:10|1.34667
21:05:11|1.34685
21:05:12|1.34541
21:05:13|1.34542
21:05:13|1.34702
21:05:14|1.34528
21:05:15|1.34528
21:05:17|1.34689
21:05:18|1.34689
21:05:18|1.34723
21:05:20|1.34723
21:05:20|1.34738
21:05:21|1.34738
21:05:22|1.34746
21:05:23|1.34746
21:05:24|1.34726
21:05:25|1.34726
21:05:26|1.3469
21:05:28|1.3469
21:05:28|1.3469
21:05:30|1.3469
21:05:31|1.3469
21:05:32|1.3469
21:05:32|1.3469
21:05:34|1.34689
21:05:34|1.3469
21:05:36|1.34689
21:05:37|1.3462
21:05:37|1.34619
21:05:39|1.34542
21:05:40|1.34542
21:05:41|1.34452
21:05:42|1.34452
21:05:43|1.34454
21:05:44|1.34452
21:05:45|1.34453
21:05:46|1.34452
21:05:47|1.34578
21:05:48|1.34533
21:05:49|1.34671
21:05:50|1.34748
21:05:51|1.34575
21:05:52|1.34575
21:05:53|1.34748
21:05:54|1.34612
21:05:55|1.34633
21:05:56|1.34748
21:05:58|1.34595
21:05:59|1.346
21:06:00|1.34595
21:06:00|1.34554
21:06:02|1.3449
21:06:02|1.3449
21:06:04|1.34464
21:06:04|1.345
21:06:05|1.345
21:06:07|1.345
21:06:07|1.34501
21:06:09|1.34501
21:06:10|1.34501
21:06:11|1.34506
21:06:11|1.34506
21:06:13|1.34672
21:06:14|1.34581
21:06:15|1.34506
21:06:16|1.3454
21:06:17|1.345
21:06:18|1.34425
21:06:18|1.34481
21:06:19|1.34481
21:06:21|1.345
21:06:22|1.34438
21:06:23|1.34438
21:06:24|1.34465
21:06:24|1.34465
21:06:25|1.3441
21:06:27|1.34565
21:06:28|1.3442
21:06:29|1.34343
21:06:30|1.34481
21:06:31|1.34481
21:06:32|1.34377
21:06:33|1.34442
21:06:33|1.34416
21:06:35|1.34415
21:06:36|1.34376
21:06:37|1.34377
21:06:38|1.34296
21:06:38|1.34296
21:06:40|1.34296
21:06:41|1.34296
21:06:42|1.34296
21:06:43|1.34295
21:06:44|1.33942
21:06:45|1.33988
21:06:46|1.33893
21:06:47|1.33746
21:06:48|1.33736
21:06:49|1.33548
21:06:50|1.33673
21:06:51|1.33676
21:06:52|1.33812
21:06:53|1.33792
21:06:54|1.33696
21:06:55|1.33902
21:06:57|1.3394
21:06:57|1.3394
21:06:59|1.33939
21:06:59|1.33899
21:07:00|1.33935
21:07:02|1.3394
21:07:03|1.33891
21:07:05|1.33941
21:07:06|1.33988
21:07:06|1.34056
21:07:08|1.34124
21:07:09|1.3401
21:07:09|1.33996
21:07:10|1.34034
21:07:11|1.34034
21:07:13|1.33988
21:07:14|1.3394
21:07:15|1.33892
21:07:16|1.33813
21:07:17|1.34015
21:07:18|1.33951
21:07:19|1.33841
21:07:20|1.33912
21:07:21|1.33932
21:07:21|1.33932
21:07:23|1.33852
21:07:24|1.33833
21:07:25|1.33761
21:07:25|1.3389
21:07:26|1.33833
21:07:28|1.3357
21:07:29|1.33687
21:07:29|1.33778
21:07:30|1.33755
21:07:32|1.33699
21:07:34|1.33675
21:07:34|1.33622
21:07:35|1.33623
21:07:36|1.336
21:07:37|1.3367
21:07:38|1.33671
21:07:39|1.33778
21:07:40|1.33714
21:07:41|1.33774
21:07:42|1.33774
21:07:43|1.33873
21:07:44|1.34027
21:07:45|1.34027
21:07:46|1.33991
21:07:47|1.33991
21:07:49|1.33938
21:07:49|1.33938
21:07:50|1.3393
21:07:51|1.3393
21:07:52|1.3393
21:07:54|1.33931
21:07:54|1.34066
21:07:56|1.34063
21:07:56|1.34065
21:07:58|1.33873
21:07:59|1.33873
21:08:00|1.34005
21:08:01|1.33988
21:08:02|1.3395
21:08:02|1.3395
21:08:03|1.34048
21:08:04|1.33954
21:08:06|1.33956
21:08:07|1.3411
21:08:08|1.3411
21:08:08|1.34
21:08:10|1.34
21:08:10|1.34038
21:08:12|1.33999
21:08:12|1.33999
21:08:13|1.33824
21:08:15|1.33941
21:08:16|1.33941
21:08:17|1.33941
21:08:18|1.33801
21:08:19|1.33795
21:08:19|1.33845
21:08:21|1.33805
21:08:21|1.33805
21:08:22|1.33803
21:08:23|1.33835
21:08:25|1.33933
21:08:25|1.33701
21:08:26|1.33701
21:08:28|1.33701
21:08:29|1.33701
21:08:30|1.33701
21:08:31|1.33806
21:08:32|1.33774
21:08:33|1.33805
21:08:34|1.33671
21:08:35|1.33671
21:08:36|1.33622
21:08:37|1.33622
21:08:37|1.33622
21:08:38|1.33802
21:08:40|1.33802
21:08:41|1.33754
21:08:41|1.33805
21:08:42|1.33805
21:08:44|1.33805
21:08:45|1.33733
21:08:46|1.33662
21:08:47|1.33662
21:08:48|1.33603
21:08:49|1.33603
21:08:50|1.3365
21:08:50|1.3365
21:08:51|1.3365
21:08:53|1.3365
21:08:54|1.3365
21:08:55|1.33728
21:08:56|1.33572
21:08:56|1.33624
21:08:59|1.33611
21:09:00|1.33577
21:09:02|1.33628
21:09:02|1.33628
21:09:04|1.33754
21:09:05|1.3365
21:09:06|1.33728
21:09:06|1.33741
21:09:07|1.33741
21:09:09|1.33634
21:09:10|1.33723
21:09:12|1.338
21:09:12|1.33723
21:09:13|1.33723
21:09:14|1.33723
21:09:16|1.33697
21:09:16|1.338
21:09:17|1.338
21:09:19|1.33792
21:09:20|1.3383
21:09:21|1.3383
21:09:22|1.3372
21:09:23|1.33803
21:09:24|1.33803
21:09:25|1.33803
21:09:26|1.33803
21:09:27|1.33803
21:09:28|1.3383
21:09:29|1.33811
21:09:30|1.33811
21:09:31|1.3385
21:09:32|1.33837
21:09:33|1.3378
21:09:34|1.33721
21:09:35|1.33721
21:09:36|1.33721
21:09:37|1.33792
21:09:38|1.33792
21:09:39|1.33814
21:09:40|1.33811
21:09:42|1.33773
21:09:42|1.33721
21:09:44|1.33721
21:09:45|1.33721
21:09:46|1.33793
21:09:46|1.33923
21:09:47|1.33923
21:09:49|1.33923
21:09:49|1.33839
21:09:51|1.33833
21:09:52|1.33848
21:09:53|1.33848
21:09:54|1.33848
21:09:54|1.33848
21:09:56|1.33824
21:09:57|1.33904
21:09:58|1.33883
21:10:00|1.33883
21:10:01|1.33883
21:10:02|1.33824
21:10:02|1.33768
21:10:04|1.33804
21:10:05|1.33804
21:10:05|1.33804
21:10:06|1.33804
21:10:08|1.33804
21:10:09|1.33824
21:10:10|1.33824
21:10:11|1.33824
21:10:12|1.33824
21:10:13|1.3376
21:10:14|1.3376
21:10:15|1.33764
21:10:16|1.33764
21:10:17|1.3376
21:10:18|1.33721
21:10:19|1.33721
21:10:20|1.33721
21:10:21|1.33721
21:10:22|1.337
21:10:23|1.33592
21:10:24|1.33592
21:10:25|1.33592
21:10:26|1.33592
21:10:27|1.33609
21:10:28|1.33635
21:10:29|1.33635
21:10:30|1.33611
21:10:31|1.33694
21:10:32|1.33694
21:10:33|1.33694
21:10:34|1.33501
21:10:35|1.33501
21:10:36|1.33501
21:10:37|1.33501
21:10:38|1.335
21:10:39|1.335
21:10:40|1.33446
21:10:41|1.33437
21:10:42|1.33468
21:10:43|1.33481
21:10:44|1.33455
21:10:45|1.33455
21:10:46|1.33453
21:10:47|1.33453
21:10:48|1.334
21:10:49|1.33333
21:10:50|1.33333
21:10:51|1.33435
21:10:52|1.33435
21:10:53|1.33499
21:10:54|1.33422
21:10:55|1.33603
21:10:56|1.33576
21:10:57|1.33501
21:10:58|1.335
21:10:59|1.335
21:11:00|1.335
21:11:02|1.33676
21:11:03|1.33676
21:11:04|1.33676
21:11:06|1.33689
21:11:06|1.33689
21:11:08|1.33433
21:11:08|1.33594
21:11:09|1.33594
21:11:10|1.33592
21:11:11|1.33592
21:11:13|1.33592
21:11:13|1.33564
21:11:14|1.33598
21:11:16|1.33602
21:11:16|1.33602
21:11:17|1.33685
21:11:18|1.336
21:11:19|1.336
21:11:21|1.336
21:11:21|1.336
21:11:22|1.336
21:11:23|1.336
21:11:24|1.336
21:11:26|1.336
21:11:27|1.336
21:11:28|1.33707
21:11:29|1.33707
21:11:29|1.33707
21:11:31|1.33812
21:11:31|1.33812
21:11:32|1.33812
21:11:34|1.33779
21:11:35|1.33779
21:11:35|1.33779
21:11:37|1.33779
21:11:38|1.33779
21:11:39|1.33779
21:11:39|1.33693
21:11:40|1.33637
21:11:41|1.33634
21:11:43|1.33634
21:11:43|1.33634
21:11:45|1.33634
21:11:46|1.33444
21:11:47|1.33442
21:11:47|1.33442
21:11:48|1.33414
21:11:50|1.33415
21:11:51|1.33415
21:11:51|1.33415
21:11:52|1.33415
21:11:54|1.33415
21:11:54|1.33441
21:11:55|1.33441
21:11:56|1.33441
21:11:57|1.33462
21:11:59|1.33455
21:12:00|1.33455
21:12:02|1.33458
21:12:03|1.33441
21:12:04|1.33415
21:12:05|1.33335
21:12:07|1.33338
21:12:08|1.33338
21:12:09|1.33324
21:12:10|1.33335
21:12:10|1.33335
21:12:11|1.33335
21:12:12|1.33335
21:12:14|1.33301
21:12:15|1.33305
21:12:16|1.33301
21:12:17|1.33301
21:12:18|1.3331
21:12:19|1.33313
21:12:20|1.3333
21:12:21|1.3333
21:12:22|1.3333
21:12:23|1.33306
21:12:24|1.33253
21:12:25|1.33253
21:12:26|1.33253
21:12:27|1.33253
21:12:28|1.33253
21:12:29|1.33399
21:12:30|1.33546
21:12:31|1.3371
21:12:32|1.33635
21:12:33|1.33635
21:12:34|1.33737
21:12:35|1.33737
21:12:36|1.33737
21:12:37|1.33656
21:12:38|1.33643
21:12:39|1.33643
21:12:40|1.33643
21:12:41|1.33643
21:12:42|1.33643
21:12:43|1.33741
21:12:44|1.33669
21:12:45|1.33669
21:12:46|1.33669
21:12:47|1.33669
21:12:48|1.33669
21:12:49|1.33764
21:12:50|1.33764
21:12:51|1.33764
21:12:52|1.33857
21:12:53|1.33863
21:12:54|1.33863
21:12:55|1.33871
21:12:56|1.33871
21:12:58|1.33871
21:12:58|1.33871
21:12:59|1.33871
21:13:00|1.33871
21:13:01|1.33871
21:13:02|1.3378
21:13:03|1.3378
21:13:04|1.3378
21:13:05|1.3378
21:13:07|1.3378
21:13:08|1.3367
21:13:09|1.3367
21:13:10|1.3367
21:13:10|1.3367
21:13:12|1.3367
21:13:12|1.3367
21:13:13|1.3367
21:13:14|1.336
21:13:15|1.33601
21:13:16|1.33601
21:13:17|1.33598
21:13:18|1.33598
21:13:20|1.33598
21:13:20|1.33598
21:13:21|1.33557
21:13:23|1.33557
21:13:23|1.33557
21:13:24|1.33557
21:13:26|1.33557
21:13:26|1.33557
21:13:28|1.33557
21:13:28|1.33557
21:13:29|1.33576
21:13:31|1.33576
21:13:31|1.33576
21:13:32|1.33576
21:13:33|1.33576
21:13:34|1.33557
21:13:35|1.33557
21:13:36|1.33557
21:13:37|1.33598
21:13:38|1.33523
21:13:39|1.33523
21:13:41|1.33526
21:13:41|1.33526
21:13:42|1.33557
21:13:43|1.33523
21:13:45|1.33584
21:13:45|1.33584
21:13:46|1.33584
21:13:47|1.33584
21:13:48|1.33584
21:13:49|1.33658
21:13:50|1.33806
21:13:51|1.33863
21:13:53|1.33863
21:13:53|1.3376
21:13:54|1.3376
21:13:55|1.33811
21:13:56|1.33811
21:13:57|1.33811
21:13:58|1.33811
21:14:00|1.33811
21:14:00|1.33811
21:14:01|1.33811
21:14:03|1.3381
21:14:04|1.3381
21:14:05|1.3381
21:14:06|1.3381
21:14:07|1.33811
21:14:08|1.33811
21:14:09|1.33811
21:14:10|1.33916
21:14:11|1.3392
21:14:12|1.34027
21:14:13|1.33892
21:14:14|1.33892
21:14:15|1.33892
21:14:17|1.33921
21:14:17|1.33921
21:14:18|1.33921
21:14:19|1.33921
21:14:21|1.33921
21:14:21|1.33936
21:14:22|1.33955
21:14:23|1.33955
21:14:24|1.33955
21:14:25|1.33986
21:14:27|1.33986
21:14:27|1.33986
21:14:28|1.33996
21:14:30|1.33996
21:14:30|1.34101
21:14:31|1.34066
21:14:33|1.34009
21:14:33|1.34009
21:14:34|1.34009
21:14:36|1.3398
21:14:37|1.3398
21:14:37|1.33967
21:14:38|1.33973
21:14:40|1.33973
21:14:40|1.33868
21:14:41|1.33868
21:14:42|1.33868
21:14:43|1.33868
21:14:44|1.33808
21:14:45|1.33809
21:14:47|1.33809
21:14:47|1.33809
21:14:49|1.33809
21:14:49|1.33809
21:14:50|1.33809
21:14:51|1.33809
21:14:52|1.33809
21:14:54|1.33809
21:14:55|1.33812
21:14:55|1.33811
21:14:57|1.33811
21:14:58|1.33811
21:14:59|1.33811
21:15:00|1.33811
21:15:00|1.33766
21:15:01|1.33753
21:15:03|1.33753
21:15:04|1.33753
21:15:05|1.33753
21:15:06|1.33753
21:15:07|1.3375
21:15:08|1.33617
21:15:09|1.33605
21:15:10|1.336
21:15:11|1.337
21:15:12|1.337
21:15:13|1.337
21:15:14|1.33767
21:15:15|1.33767
21:15:16|1.33921
21:15:17|1.33773
21:15:18|1.33773
21:15:19|1.33773
21:15:20|1.33736
21:15:21|1.33736
21:15:22|1.33687
21:15:24|1.33687
21:15:25|1.33687
21:15:25|1.33687
21:15:26|1.33687
21:15:27|1.33649
21:15:28|1.33649
21:15:29|1.33525
21:15:30|1.33525
21:15:32|1.33525
21:15:33|1.33522
21:15:33|1.335
21:15:34|1.335
21:15:35|1.335
21:15:37|1.335
21:15:37|1.335
21:15:38|1.335
21:15:39|1.33493
21:15:40|1.335
21:15:41|1.335
21:15:42|1.335
21:15:43|1.33551
21:15:45|1.33557
21:15:45|1.33615
21:15:46|1.33552
21:15:47|1.33557
21:15:48|1.33633
21:15:49|1.33559
21:15:50|1.33633
21:15:51|1.33635
21:15:52|1.33635
21:15:53|1.33686
21:15:54|1.33686
21:15:56|1.33685
21:15:56|1.33685
21:15:58|1.33685
21:15:58|1.33685
21:15:59|1.33811
21:16:00|1.33928
21:16:01|1.34246
21:16:02|1.34246
21:16:03|1.34182
21:16:05|1.34283
21:16:07|1.34251
21:16:07|1.34487
21:16:09|1.34395
21:16:10|1.34462
21:16:11|1.34421
21:16:12|1.34421
21:16:13|1.3437
21:16:14|1.3437
21:16:15|1.34245
21:16:16|1.3434
21:16:17|1.3434
21:16:18|1.34119
21:16:19|1.34175
21:16:20|1.34175
21:16:21|1.34105
21:16:22|1.34105
21:16:23|1.34105
21:16:24|1.34089
21:16:25|1.34079
21:16:26|1.34079
21:16:27|1.34079
21:16:28|1.34119
21:16:29|1.34119
21:16:30|1.34195
21:16:31|1.34195
21:16:32|1.34195
21:16:33|1.34342
21:16:34|1.34342
21:16:35|1.34342
21:16:36|1.34196
21:16:37|1.34274
21:16:38|1.34274
21:16:39|1.34301
21:16:40|1.34301
21:16:41|1.34188
21:16:42|1.34188
21:16:43|1.34188
21:16:44|1.34188
21:16:45|1.34188
21:16:46|1.34236
21:16:47|1.34272
21:16:48|1.34249
21:16:49|1.34179
21:16:50|1.34232
21:16:51|1.34273
21:16:52|1.34299
21:16:53|1.3434
21:16:54|1.3433
21:16:55|1.3433
21:16:56|1.34325
21:16:57|1.34325
21:16:58|1.34325
21:17:00|1.3422
21:17:00|1.34169
21:17:01|1.3421
21:17:02|1.34207
21:17:03|1.34147
21:17:05|1.34147
21:17:07|1.34169
21:17:08|1.34169
21:17:09|1.34169
21:17:10|1.34079
21:17:11|1.34166
21:17:11|1.3412
21:17:13|1.3412
21:17:14|1.34038
21:17:15|1.34038
21:17:15|1.34065
21:17:17|1.34065
21:17:18|1.34
21:17:19|1.34
21:17:20|1.33922
21:17:20|1.33922
21:17:22|1.33959
21:17:22|1.33959
21:17:24|1.33959
21:17:25|1.33924
21:17:26|1.3393
21:17:26|1.3393
21:17:27|1.3393
21:17:29|1.3393
21:17:30|1.33973
21:17:31|1.33922
21:17:31|1.33922
21:17:33|1.33922
21:17:34|1.33924
21:17:34|1.33937
21:17:36|1.3391
21:17:37|1.3391
21:17:37|1.34093
21:17:39|1.34189
21:17:40|1.34189
21:17:40|1.34189
21:17:41|1.34189
21:17:43|1.34189
21:17:44|1.34189
21:17:45|1.34189
21:17:46|1.34262
21:17:47|1.34262
21:17:48|1.34262
21:17:49|1.34262
21:17:50|1.34226
21:17:51|1.34226
21:17:52|1.34226
21:17:53|1.34226
21:17:54|1.34226
21:17:55|1.34136
21:17:56|1.34092
21:17:57|1.34092
21:17:58|1.34152
21:17:59|1.34002
21:18:00|1.34092
21:18:01|1.34092
21:18:02|1.34092
21:18:03|1.34103
21:18:04|1.34103
21:18:05|1.34092
21:18:06|1.34092
21:18:07|1.34092
21:18:08|1.34092
21:18:09|1.34079
21:18:10|1.3408
21:18:11|1.3408
21:18:12|1.3408
21:18:13|1.34078
21:18:14|1.34078
21:18:15|1.33931
21:18:16|1.33976
21:18:17|1.33975
21:18:18|1.33975
21:18:19|1.33922
21:18:20|1.33922
21:18:21|1.33922
21:18:22|1.33963
21:18:23|1.33963
21:18:24|1.33922
21:18:25|1.33922
21:18:26|1.33922
21:18:27|1.33922
21:18:28|1.33922
21:18:29|1.33922
21:18:30|1.33922
21:18:32|1.339
21:18:32|1.34
21:18:34|1.34028
21:18:35|1.34028
21:18:35|1.34028
21:18:36|1.34028
21:18:38|1.34017
21:18:38|1.34017
21:18:40|1.34017
21:18:41|1.34017
21:18:42|1.34017
21:18:43|1.34017
21:18:44|1.34
21:18:45|1.34016
21:18:46|1.34017
21:18:46|1.34017
21:18:47|1.34017
21:18:49|1.34017
21:18:50|1.34128
21:18:50|1.34128
21:18:52|1.34128
21:18:53|1.34128
21:18:53|1.34128
21:18:55|1.3409
21:18:56|1.3409
21:18:57|1.3409
21:18:58|1.33999
21:18:59|1.33999
21:18:59|1.33911
21:19:00|1.33863
21:19:02|1.33863
21:19:03|1.339
21:19:04|1.339
21:19:04|1.339
21:19:06|1.33872
21:19:07|1.33872
21:19:09|1.33872
21:19:10|1.3387
21:19:11|1.33871
21:19:11|1.33871
21:19:13|1.33852
21:19:14|1.33852
21:19:14|1.33852
21:19:15|1.33852
21:19:16|1.3385
21:19:18|1.3385
21:19:19|1.3385
21:19:20|1.33976
21:19:20|1.33976
21:19:22|1.33976
21:19:23|1.34106
21:19:24|1.34006
21:19:24|1.33984
21:19:26|1.34077
21:19:26|1.34077
21:19:28|1.34077
21:19:29|1.34065
21:19:29|1.34065
21:19:30|1.34065
21:19:31|1.34028
21:19:32|1.33979
21:19:33|1.33979
21:19:35|1.33979
21:19:35|1.33979
21:19:37|1.33979
21:19:38|1.33979
21:19:39|1.34064
21:19:40|1.34062
21:19:41|1.34028
21:19:41|1.34093
21:19:43|1.34093
21:19:44|1.34093
21:19:45|1.34093
21:19:46|1.34093
21:19:46|1.34
21:19:47|1.34
21:19:49|1.34
21:19:49|1.34099
21:19:51|1.34092
21:19:52|1.3409
21:19:53|1.3409
21:19:54|1.33982
21:19:55|1.33982
21:19:56|1.33982
21:19:57|1.33989
21:19:58|1.33989
21:19:59|1.33989
21:20:00|1.33989
21:20:01|1.33933
21:20:02|1.3393
21:20:03|1.3393
21:20:04|1.33967
21:20:05|1.33967
21:20:06|1.33972
21:20:07|1.33972
21:20:08|1.33972
21:20:10|1.33972
21:20:11|1.33964
21:20:12|1.33964
21:20:13|1.33964
21:20:14|1.33964
21:20:15|1.33964
21:20:16|1.33947
21:20:17|1.33946
21:20:18|1.3395
21:20:19|1.34015
21:20:20|1.34015
21:20:21|1.34015
21:20:22|1.33982
21:20:23|1.33982
21:20:24|1.33982
21:20:26|1.33891
21:20:27|1.33891
21:20:27|1.33891
21:20:29|1.33891
21:20:30|1.33891
21:20:31|1.33824
21:20:32|1.3385
21:20:33|1.3381
21:20:34|1.33791
21:20:35|1.33791
21:20:35|1.3375
21:20:37|1.3375
21:20:38|1.33817
21:20:38|1.33817
21:20:40|1.33777
21:20:41|1.33858
21:20:42|1.33858
21:20:43|1.3384
21:20:43|1.3384
21:20:45|1.3382
21:20:46|1.3382
21:20:46|1.3382
21:20:48|1.3382
21:20:49|1.3382
21:20:50|1.3382
21:20:50|1.3382
21:20:52|1.3382
21:20:52|1.33898
21:20:55|1.33857
21:20:56|1.33857
21:20:56|1.33857
21:20:58|1.33857
21:20:59|1.33923
21:20:59|1.33938
21:21:00|1.33938
21:21:01|1.33938
21:21:03|1.33938
21:21:03|1.33938
21:21:04|1.33938
21:21:05|1.33938
21:21:06|1.33938
21:21:07|1.33857
21:21:08|1.33857
21:21:10|1.33898
21:21:12|1.33897
21:21:13|1.33897
21:21:14|1.33897
21:21:14|1.33924
21:21:16|1.33924
21:21:17|1.34054
21:21:17|1.34007
21:21:18|1.34007
21:21:19|1.34007
21:21:21|1.34019
21:21:22|1.34077
21:21:23|1.34077
21:21:24|1.34107
21:21:25|1.34107
21:21:27|1.34107
21:21:27|1.34107
21:21:28|1.34107
21:21:30|1.33903
21:21:30|1.33903
21:21:32|1.3393
21:21:33|1.33929
21:21:34|1.33929
21:21:35|1.33929
21:21:36|1.33929
21:21:37|1.33929
21:21:38|1.33963
21:21:39|1.33963
21:21:40|1.34048
21:21:41|1.34099
21:21:42|1.34111
21:21:42|1.34111
21:21:44|1.34006
21:21:45|1.34006
21:21:46|1.34006
21:21:46|1.34006
21:21:48|1.34006
21:21:49|1.33857
21:21:50|1.33885
21:21:51|1.33881
21:21:52|1.33881
21:21:53|1.3382
21:21:54|1.3382
21:21:55|1.3382
21:21:56|1.3382
21:21:57|1.3382
21:21:58|1.33821
21:21:59|1.33821
21:22:00|1.338
21:22:01|1.337
21:22:02|1.337
21:22:03|1.337
21:22:04|1.337
21:22:05|1.337
21:22:06|1.337
21:22:07|1.337
21:22:08|1.33742
21:22:09|1.33753
21:22:10|1.33753
21:22:11|1.337
21:22:13|1.337
21:22:14|1.337
21:22:14|1.337
21:22:16|1.337
21:22:17|1.337
21:22:18|1.337
21:22:18|1.337
21:22:20|1.337
21:22:21|1.337
21:22:22|1.337
21:22:22|1.33742
21:22:23|1.33742
21:22:25|1.33859
21:22:26|1.33859
21:22:27|1.33859
21:22:29|1.33859
21:22:30|1.33746
21:22:30|1.33806
21:22:31|1.33806
21:22:32|1.33853
21:22:33|1.33799
21:22:35|1.33794
21:22:36|1.3391
21:22:37|1.33924
21:22:37|1.33939
21:22:39|1.33948
21:22:39|1.33949
21:22:40|1.33955
21:22:41|1.33939
21:22:42|1.33939
21:22:43|1.33891
21:22:44|1.33891
21:22:45|1.33891
21:22:47|1.33866
21:22:47|1.33909
21:22:48|1.33802
21:22:49|1.33896
21:22:50|1.33896
21:22:51|1.33896
21:22:52|1.33896
21:22:54|1.33896
21:22:55|1.33872
21:22:56|1.33884
21:22:56|1.33884
21:22:57|1.33884
21:22:58|1.33884
21:22:59|1.33826
21:23:00|1.338
21:23:02|1.338
21:23:02|1.33796
21:23:04|1.33796
21:23:04|1.33844
21:23:06|1.33839
21:23:06|1.33839
21:23:08|1.3384
21:23:08|1.3384
21:23:09|1.33923
21:23:11|1.33923
21:23:12|1.33923
21:23:13|1.33923
21:23:15|1.3389
21:23:15|1.33876
21:23:17|1.33876
21:23:18|1.33876
21:23:19|1.33876
21:23:20|1.33862
21:23:20|1.33862
21:23:22|1.33861
21:23:22|1.33861
21:23:24|1.33861
21:23:24|1.33801
21:23:26|1.33801
21:23:27|1.33848
21:23:28|1.33813
21:23:28|1.33896
21:23:30|1.33896
21:23:31|1.33896
21:23:32|1.33896
21:23:33|1.33904
21:23:34|1.33963
21:23:34|1.3402
21:23:36|1.34092
21:23:36|1.34035
21:23:38|1.34
21:23:38|1.3408
21:23:40|1.3408
21:23:41|1.3408
21:23:42|1.3408
21:23:43|1.3408
21:23:44|1.3408
21:23:45|1.34057
21:23:46|1.34057
21:23:47|1.34057
21:23:48|1.34057
21:23:49|1.34028
21:23:50|1.34028
21:23:51|1.34057
21:23:52|1.34001
21:23:53|1.34
21:23:54|1.34
21:23:54|1.34
21:23:56|1.34051
21:23:57|1.34057
21:23:58|1.34063
21:23:59|1.34062
21:24:00|1.34062
21:24:01|1.3408
21:24:02|1.3408
21:24:03|1.34062
21:24:04|1.34062
21:24:05|1.34062
21:24:06|1.34077
21:24:07|1.34077
21:24:08|1.34077
21:24:09|1.34076
21:24:10|1.3403
21:24:11|1.34029
21:24:12|1.34062
21:24:13|1.34055
21:24:14|1.34054
21:24:16|1.34066
21:24:16|1.34184
21:24:17|1.34184
21:24:18|1.34184
21:24:20|1.34223
21:24:21|1.34167
21:24:21|1.34325
21:24:23|1.34263
21:24:23|1.34155
21:24:25|1.34151
21:24:26|1.34223
21:24:27|1.34201
21:24:28|1.34201
21:24:28|1.34249
21:24:29|1.34236
21:24:31|1.34339
21:24:32|1.34339
21:24:33|1.34229
21:24:34|1.34229
21:24:34|1.34229
21:24:36|1.34312
21:24:37|1.34335
21:24:38|1.34335
21:24:38|1.34335
21:24:40|1.34335
21:24:41|1.34263
21:24:42|1.34229
21:24:43|1.34301
21:24:44|1.34301
21:24:44|1.34301
21:24:46|1.34301
21:24:46|1.34254
21:24:47|1.34337
21:24:48|1.34301
21:24:50|1.34301
21:24:51|1.34301
21:24:52|1.34307
21:24:53|1.34309
21:24:54|1.34309
21:24:55|1.34311
21:24:56|1.34311
21:24:56|1.34361
21:24:57|1.34361
21:24:59|1.34361
21:25:00|1.34153
21:25:01|1.34153
21:25:02|1.34153
21:25:03|1.34153
21:25:03|1.34153
21:25:05|1.34204
21:25:05|1.34204
21:25:07|1.34195
21:25:07|1.34153
21:25:08|1.34114
21:25:10|1.34114
21:25:10|1.34184
21:25:11|1.34184
21:25:13|1.34197
21:25:14|1.34289
21:25:15|1.34289
21:25:17|1.34202
21:25:18|1.34202
21:25:19|1.34289
21:25:20|1.34289
21:25:20|1.34289
21:25:21|1.34289
21:25:22|1.34289
21:25:23|1.34289
21:25:25|1.34289
21:25:26|1.34289
21:25:27|1.34289
21:25:27|1.3434
21:25:29|1.3442
21:25:30|1.3442
21:25:31|1.3442
21:25:31|1.3442
21:25:32|1.34358
21:25:33|1.34428
21:25:35|1.34364
21:25:35|1.34364
21:25:36|1.34364
21:25:37|1.34467
21:25:39|1.34422
21:25:39|1.34455
21:25:40|1.34397
21:25:42|1.34397
21:25:42|1.34364
21:25:43|1.34289
21:25:45|1.34229
21:25:46|1.34229
21:25:47|1.34229
21:25:48|1.34392
21:25:49|1.34392
21:25:50|1.34392
21:25:51|1.34414
21:25:52|1.34414
21:25:52|1.34414
21:25:53|1.34424
21:25:55|1.34425
21:25:55|1.3442
21:25:57|1.345
21:25:58|1.345
21:25:59|1.34436
21:26:00|1.3442
21:26:01|1.34306
21:26:01|1.34306
21:26:02|1.3431
21:26:04|1.3431
21:26:05|1.3431
21:26:06|1.34312
21:26:06|1.3437
21:26:08|1.3437
21:26:09|1.3437
21:26:09|1.34374
21:26:11|1.34485
21:26:12|1.34533
21:26:13|1.34531
21:26:14|1.34556
21:26:16|1.34551
21:26:16|1.34554
21:26:18|1.3452
21:26:20|1.34554
21:26:20|1.34554
21:26:22|1.34554
21:26:23|1.3455
21:26:24|1.34486
21:26:24|1.34554
21:26:26|1.34554
21:26:26|1.34554
21:26:27|1.34554
21:26:28|1.34663
21:26:29|1.34663
21:26:31|1.3463
21:26:31|1.3463
21:26:32|1.34737
21:26:34|1.34738
21:26:35|1.3474
21:26:36|1.34739
21:26:36|1.34739
21:26:37|1.34739
21:26:39|1.3474
21:26:39|1.3474
21:26:41|1.34806
21:26:42|1.34786
21:26:42|1.34708
21:26:44|1.34708
21:26:45|1.34695
21:26:45|1.34756
21:26:46|1.34769
21:26:48|1.34721
21:26:48|1.34721
21:26:49|1.34708
21:26:50|1.34669
21:26:51|1.34806
21:26:52|1.34806
21:26:53|1.34806
21:26:54|1.34806
21:26:55|1.34763
21:26:56|1.34763
21:26:57|1.34763
21:26:59|1.34785
21:26:59|1.34781
21:27:00|1.34769
21:27:01|1.34782
21:27:02|1.34787
21:27:04|1.34723
21:27:04|1.34806
21:27:06|1.34806
21:27:06|1.34805
21:27:08|1.34805
21:27:09|1.34806
21:27:10|1.34806
21:27:11|1.34899
21:27:13|1.34899
21:27:13|1.34697
21:27:14|1.34697
21:27:16|1.34697
21:27:18|1.34728
21:27:19|1.34756
21:27:20|1.34721
21:27:20|1.34722
21:27:21|1.34722
21:27:22|1.34722
21:27:24|1.34729
21:27:25|1.34728
21:27:26|1.34769
21:27:27|1.34769
21:27:27|1.34769
21:27:28|1.34769
21:27:29|1.34769
21:27:30|1.34767
21:27:32|1.34767
21:27:33|1.34767
21:27:33|1.34767
21:27:35|1.34767
21:27:36|1.34767
21:27:37|1.34872
21:27:38|1.34872
21:27:38|1.34872
21:27:39|1.34845
21:27:41|1.34845
21:27:42|1.34722
21:27:43|1.34806
21:27:44|1.34806
21:27:45|1.34743
21:27:46|1.34743
21:27:46|1.34743
21:27:48|1.34743
21:27:49|1.34743
21:27:50|1.34743
21:27:51|1.34805
21:27:52|1.34805
21:27:53|1.3475
21:27:54|1.34924
21:27:55|1.34924
21:27:55|1.34805
21:27:57|1.34805
21:27:57|1.34946
21:27:59|1.34946
21:28:00|1.34946
21:28:01|1.34946
21:28:02|1.34859
21:28:03|1.34832
21:28:04|1.34752
21:28:05|1.34752
21:28:06|1.34752
21:28:06|1.34777
21:28:08|1.34554
21:28:08|1.34622
21:28:10|1.34622
21:28:11|1.34674
21:28:11|1.34674
21:28:12|1.34751
21:28:14|1.34751
21:28:15|1.3466
21:28:16|1.34747
21:28:17|1.34747
21:28:19|1.34999
21:28:19|1.34946
21:28:20|1.34946
21:28:22|1.34946
21:28:22|1.34946
21:28:24|1.34946
21:28:25|1.35026
21:28:26|1.34971
21:28:27|1.35173
21:28:27|1.35173
21:28:29|1.34638
21:28:29|1.34697
21:28:30|1.34622
21:28:32|1.34622
21:28:32|1.34622
21:28:34|1.34679
21:28:35|1.34679
21:28:36|1.34679
21:28:36|1.34705
21:28:38|1.34705
21:28:39|1.34751
21:28:40|1.34807
21:28:41|1.34807
21:28:41|1.34807
21:28:43|1.34742
21:28:44|1.34805
21:28:45|1.34806
21:28:46|1.34748
21:28:46|1.34748
21:28:48|1.34857
21:28:48|1.34791
21:28:49|1.34774
21:28:51|1.34829
21:28:52|1.34831
21:28:52|1.34774
21:28:54|1.34798
21:28:55|1.34798
21:28:56|1.34815
21:28:56|1.34815
21:28:58|1.34767
21:28:59|1.34766
21:29:00|1.34766
21:29:01|1.34766
21:29:02|1.34696
21:29:03|1.3474
21:29:03|1.3474
21:29:05|1.3474
21:29:06|1.34709
21:29:07|1.34751
21:29:07|1.34709
21:29:08|1.34762
21:29:10|1.34762
21:29:11|1.34721
21:29:11|1.3474
21:29:13|1.3474
21:29:13|1.34744
21:29:15|1.3468
21:29:16|1.34767
21:29:16|1.34866
21:29:19|1.34939
21:29:19|1.34939
21:29:21|1.34874
21:29:21|1.34912
21:29:23|1.34856
21:29:24|1.34856
21:29:25|1.34767
21:29:26|1.34767
21:29:27|1.34767
21:29:28|1.34767
21:29:29|1.34767
21:29:30|1.34767
21:29:31|1.34767
21:29:32|1.34767
21:29:32|1.34767
21:29:34|1.34683
21:29:35|1.34683
21:29:36|1.34778
21:29:37|1.34778
21:29:37|1.3468
21:29:39|1.34723
21:29:40|1.34723
21:29:41|1.34723
21:29:41|1.34723
21:29:43|1.34723
21:29:44|1.34679
21:29:45|1.34679
21:29:45|1.34679
21:29:47|1.34679
21:29:47|1.34679
21:29:49|1.34679
21:29:50|1.34679
21:29:51|1.34679
21:29:52|1.34796
21:29:53|1.34796
21:29:53|1.347
21:29:55|1.347
21:29:56|1.347
21:29:57|1.347
21:29:58|1.34754
21:29:59|1.34701
21:30:00|1.34796
21:30:01|1.34757
21:30:02|1.34832
21:30:03|1.34832
21:30:05|1.34848
21:30:06|1.34848
21:30:06|1.34848
21:30:07|1.34795
21:30:08|1.34795
21:30:09|1.3476
21:30:10|1.34781
21:30:12|1.34781
21:30:12|1.34679
21:30:13|1.34679
21:30:14|1.34732
21:30:15|1.34732
21:30:16|1.34732
21:30:17|1.34732
21:30:19|1.34761
21:30:21|1.34768
21:30:22|1.34768
21:30:23|1.34768
21:30:24|1.34768
21:30:25|1.34894
21:30:26|1.34886
21:30:27|1.34886
21:30:28|1.34886
21:30:29|1.34886
21:30:30|1.34886
21:30:31|1.34886
21:30:32|1.34921
21:30:33|1.34921
21:30:34|1.3513
21:30:35|1.35144
21:30:36|1.35179
21:30:37|1.35179
21:30:38|1.35179
21:30:39|1.35223
21:30:40|1.35191
21:30:41|1.35237
21:30:42|1.35202
21:30:43|1.35237
21:30:44|1.35203
21:30:45|1.35203
21:30:46|1.35179
21:30:47|1.35203
21:30:48|1.35203
21:30:49|1.35203
21:30:50|1.35203
21:30:51|1.35203
21:30:52|1.35223
21:30:53|1.35223
21:30:54|1.35203
21:30:55|1.35203
21:30:56|1.35203
21:30:57|1.35203
21:30:58|1.35203
21:30:59|1.35237
21:31:00|1.35235
21:31:01|1.35235
21:31:02|1.35237
21:31:03|1.35237
21:31:04|1.35235
21:31:05|1.35235
21:31:06|1.35251
21:31:07|1.35251
21:31:08|1.35287
21:31:09|1.35287
21:31:10|1.35287
21:31:11|1.35287
21:31:12|1.353
21:31:13|1.353
21:31:14|1.35288
21:31:15|1.35288
21:31:16|1.35288
21:31:17|1.35287
21:31:18|1.35287
21:31:19|1.3529
21:31:20|1.35287
21:31:21|1.35333
21:31:22|1.35315
21:31:24|1.35287
21:31:25|1.35287
21:31:25|1.35215
21:31:27|1.35215
21:31:28|1.35272
21:31:30|1.35306
21:31:31|1.35227
21:31:31|1.35224
21:31:33|1.35224
21:31:34|1.35227
21:31:34|1.35227
21:31:35|1.35248
21:31:36|1.35249
21:31:37|1.35276
21:31:39|1.35276
21:31:39|1.35276
21:31:41|1.35276
21:31:42|1.35276
21:31:42|1.35223
21:31:43|1.35223
21:31:45|1.35185
21:31:45|1.35185
21:31:46|1.35185
21:31:47|1.35126
21:31:48|1.35126
21:31:50|1.35132
21:31:50|1.35226
21:31:52|1.35226
21:31:53|1.35279
21:31:53|1.35199
21:31:54|1.35199
21:31:56|1.35202
21:31:56|1.35202
21:31:57|1.35202
21:31:58|1.35231
21:31:59|1.35281
21:32:01|1.35281
21:32:02|1.35316
21:32:03|1.35316
21:32:04|1.35232
21:32:05|1.35321
21:32:06|1.35333
21:32:07|1.35333
21:32:08|1.35317
21:32:09|1.35303
21:32:10|1.35303
21:32:11|1.35342
21:32:12|1.35338
21:32:13|1.35344
21:32:14|1.35342
21:32:15|1.35399
21:32:16|1.35399
21:32:17|1.35316
21:32:18|1.35303
21:32:19|1.35303
21:32:20|1.35341
21:32:21|1.35339
21:32:22|1.35339
21:32:23|1.35339
21:32:25|1.35339
21:32:27|1.35391
21:32:27|1.35345
21:32:28|1.35345
21:32:29|1.353
21:32:31|1.353
21:32:31|1.353
21:32:33|1.35334
21:32:34|1.35334
21:32:35|1.35302
21:32:36|1.35302
21:32:37|1.35302
21:32:37|1.35341
21:32:39|1.35302
21:32:41|1.3504
21:32:42|1.3504
21:32:42|1.3504
21:32:44|1.35013
21:32:45|1.3513
21:32:45|1.35129
21:32:46|1.35129
21:32:47|1.35129
21:32:48|1.35063
21:32:50|1.35205
21:32:50|1.35205
21:32:52|1.35205
21:32:52|1.34904
21:32:53|1.3503
21:32:54|1.3503
21:32:55|1.35054
21:32:56|1.35054
21:32:57|1.35054
21:32:58|1.35054
21:33:00|1.35054
21:33:00|1.35054
21:33:02|1.35045
21:33:02|1.35045
21:33:03|1.35045
21:33:04|1.35045
21:33:06|1.34998
21:33:07|1.34998
21:33:07|1.35045
21:33:08|1.34948
21:33:09|1.34981
21:33:10|1.34981
21:33:12|1.34955
21:33:13|1.34982
21:33:13|1.34999
21:33:14|1.34955
21:33:15|1.34954
21:33:16|1.34977
21:33:17|1.34977
21:33:18|1.34977
21:33:19|1.34977
21:33:21|1.34918
21:33:21|1.34918
21:33:23|1.34918
21:33:24|1.34844
21:33:25|1.34844
21:33:26|1.34844
21:33:27|1.34844
21:33:29|1.34919
21:33:30|1.34919
21:33:31|1.34905
21:33:32|1.34905
21:33:33|1.34905
21:33:35|1.34893
21:33:35|1.34893
21:33:36|1.34835
21:33:37|1.34835
21:33:39|1.34835
21:33:40|1.34878
21:33:40|1.34878
21:33:42|1.34877
21:33:42|1.34874
21:33:43|1.34925
21:33:45|1.34875
21:33:46|1.34889
21:33:47|1.34878
21:33:47|1.34878
21:33:49|1.34878
21:33:50|1.349
21:33:51|1.34879
21:33:52|1.34879
21:33:52|1.34879
21:33:53|1.34878
21:33:55|1.34918
21:33:56|1.34878
21:33:56|1.34878
21:33:57|1.34878
21:33:59|1.34878
21:33:59|1.34878
21:34:01|1.34874
21:34:02|1.34804
21:34:02|1.34869
21:34:03|1.34869
21:34:06|1.34803
21:34:06|1.34803
21:34:07|1.34814
21:34:08|1.34814
21:34:09|1.34869
21:34:11|1.34869
21:34:11|1.348
21:34:12|1.34799
21:34:13|1.34899
21:34:14|1.34815
21:34:15|1.34812
21:34:17|1.34812
21:34:17|1.34812
21:34:18|1.34812
21:34:19|1.34646
21:34:21|1.34696
21:34:21|1.34756
21:34:23|1.34764
21:34:25|1.34874
21:34:26|1.34756
21:34:26|1.34756
21:34:28|1.34869
21:34:29|1.34869
21:34:30|1.34869
21:34:31|1.34869
21:34:31|1.34869
21:34:32|1.34869
21:34:33|1.34887
21:34:35|1.34887
21:34:35|1.34982
21:34:36|1.34814
21:34:38|1.34814
21:34:38|1.34814
21:34:39|1.34931
21:34:40|1.34931
21:34:42|1.34931
21:34:42|1.34933
21:34:44|1.34933
21:34:45|1.34933
21:34:45|1.34933
21:34:46|1.3499
21:34:47|1.3499
21:34:48|1.34989
21:34:50|1.3499
21:34:51|1.3499
21:34:51|1.3499
21:34:53|1.3499
21:34:54|1.34987
21:34:55|1.35005
21:34:56|1.35005
21:34:57|1.35028
21:34:58|1.35028
21:34:58|1.35028
21:35:00|1.35028
21:35:00|1.35028
21:35:01|1.35066
21:35:02|1.35066
21:35:03|1.35029
21:35:05|1.35
21:35:06|1.34962
21:35:07|1.34962
21:35:08|1.34937
21:35:09|1.34991
21:35:10|1.34991
21:35:10|1.34977
21:35:12|1.34977
21:35:13|1.35028
21:35:13|1.35028
21:35:14|1.35131
21:35:16|1.35144
21:35:17|1.35226
21:35:18|1.34936
21:35:18|1.34936
21:35:20|1.35225
21:35:20|1.35106
21:35:22|1.35106
21:35:22|1.35106
21:35:24|1.35106
21:35:25|1.35185
21:35:27|1.3524
21:35:27|1.3524
21:35:28|1.3511
21:35:30|1.3511
21:35:30|1.3511
21:35:32|1.3511
21:35:32|1.3511
21:35:34|1.35158
21:35:35|1.35158
21:35:35|1.35158
21:35:37|1.35158
21:35:37|1.35158
21:35:39|1.352
21:35:40|1.352
21:35:41|1.352
21:35:42|1.352
21:35:42|1.35135
21:35:44|1.35135
21:35:45|1.35135
21:35:45|1.35135
21:35:47|1.35135
21:35:47|1.35166
21:35:49|1.35204
21:35:49|1.35204
21:35:51|1.35073
21:35:52|1.35073
21:35:53|1.35073
21:35:53|1.35073
21:35:55|1.35073
21:35:56|1.35073
21:35:56|1.35073
21:35:58|1.35073
21:35:58|1.35073
21:36:00|1.35073
21:36:01|1.3524
21:36:02|1.3524
21:36:03|1.35202
21:36:04|1.35202
21:36:05|1.35202
21:36:05|1.35202
21:36:07|1.3511
21:36:07|1.3511
21:36:08|1.3511
21:36:10|1.35202
21:36:10|1.35
21:36:11|1.35107
21:36:13|1.35107
21:36:13|1.35107
21:36:14|1.35107
21:36:16|1.35107
21:36:16|1.35189
21:36:18|1.35189
21:36:19|1.35189
21:36:19|1.35189
21:36:21|1.35189
21:36:21|1.352
21:36:22|1.352
21:36:24|1.35107
21:36:24|1.35199
21:36:25|1.35177
21:36:28|1.35163
21:36:28|1.35163
21:36:30|1.35163
21:36:30|1.35163
21:36:31|1.35061
21:36:32|1.35
21:36:34|1.35107
21:36:34|1.352
21:36:35|1.3524
21:36:36|1.3524
21:36:37|1.3524
21:36:39|1.35247
21:36:39|1.35288
21:36:40|1.35288
21:36:42|1.35288
21:36:43|1.35382
21:36:44|1.35389
21:36:45|1.35345
21:36:46|1.353
21:36:47|1.353
21:36:48|1.353
21:36:49|1.35316
21:36:50|1.35316
21:36:51|1.35316
21:36:52|1.35316
21:36:53|1.35316
21:36:54|1.3548
21:36:55|1.3548
21:36:56|1.3548
21:36:57|1.35382
21:36:58|1.35297
21:36:59|1.35444
21:37:00|1.35485
21:37:01|1.35485
21:37:02|1.35418
21:37:03|1.35418
21:37:04|1.35418
21:37:05|1.35418
21:37:06|1.35491
21:37:07|1.35491
21:37:08|1.35491
21:37:09|1.35444
21:37:10|1.35444
21:37:11|1.35393
21:37:12|1.35393
21:37:13|1.35439
21:37:14|1.35459
21:37:15|1.35459
21:37:16|1.35457
21:37:17|1.35457
21:37:18|1.35442
21:37:19|1.35442
21:37:20|1.35442
21:37:21|1.35442
21:37:22|1.35418
21:37:23|1.35418
21:37:24|1.35379
21:37:25|1.35444
21:37:27|1.35444
21:37:28|1.35444
21:37:29|1.35444
21:37:30|1.35459
21:37:31|1.3546
21:37:32|1.35498
21:37:34|1.35498
21:37:34|1.35498
21:37:35|1.35498
21:37:36|1.35498
21:37:37|1.35498
21:37:38|1.35498
21:37:40|1.35498
21:37:41|1.355
21:37:41|1.35498
21:37:42|1.355
21:37:43|1.35463
21:37:44|1.35463
21:37:45|1.35463
21:37:47|1.35463
21:37:48|1.35498
21:37:48|1.35498
21:37:50|1.35498
21:37:50|1.355
21:37:52|1.355
21:37:52|1.355
21:37:54|1.35643
21:37:54|1.35618
21:37:55|1.35664
21:37:57|1.35664
21:37:57|1.35664
21:37:59|1.35664
21:37:59|1.35664
21:38:00|1.35664
21:38:01|1.35664
21:38:02|1.35664
21:38:03|1.35687
21:38:05|1.35638
21:38:06|1.35664
21:38:06|1.35625
21:38:07|1.35653
21:38:09|1.35709
21:38:09|1.35709
21:38:10|1.35709
21:38:11|1.35602
21:38:12|1.35602
21:38:13|1.35602
21:38:14|1.35602
21:38:15|1.35574
21:38:16|1.35536
21:38:17|1.35536
21:38:18|1.35524
21:38:19|1.35524
21:38:20|1.35524
21:38:21|1.3538
21:38:22|1.35383
21:38:24|1.35384
21:38:24|1.35384
21:38:25|1.35485
21:38:27|1.35513
21:38:29|1.35445
21:38:29|1.35445
21:38:30|1.35443
21:38:32|1.35443
21:38:33|1.35443
21:38:33|1.35443
21:38:35|1.3538
21:38:36|1.3538
21:38:36|1.3538
21:38:38|1.3538
21:38:38|1.35428
21:38:40|1.353
21:38:41|1.35314
21:38:42|1.35301
21:38:43|1.35289
21:38:44|1.35174
21:38:45|1.35174
21:38:46|1.35174
21:38:47|1.35223
21:38:48|1.35223
21:38:48|1.35223
21:38:50|1.35223
21:38:51|1.35213
21:38:52|1.35213
21:38:53|1.35213
21:38:54|1.35213
21:38:55|1.35213
21:38:56|1.35225
21:38:57|1.35247
21:38:58|1.35275
21:38:59|1.35232
21:39:00|1.35247
21:39:01|1.35176
21:39:02|1.35132
21:39:03|1.35175
21:39:04|1.35061
21:39:05|1.35061
21:39:06|1.35061
21:39:07|1.3505
21:39:08|1.3505
21:39:09|1.3505
21:39:10|1.35259
21:39:11|1.35259
21:39:12|1.35259
21:39:13|1.35272
21:39:14|1.35272
21:39:15|1.35259
21:39:16|1.35259
21:39:17|1.35253
21:39:18|1.35236
21:39:19|1.35236
21:39:20|1.35236
21:39:21|1.35253
21:39:22|1.35253
21:39:23|1.35253
21:39:24|1.35253
21:39:25|1.35253
21:39:26|1.35253
21:39:27|1.35253
21:39:28|1.35345
21:39:29|1.35345
21:39:30|1.35412
21:39:31|1.35415
21:39:32|1.35485
21:39:33|1.35485
21:39:34|1.35485
21:39:35|1.35485
21:39:36|1.35485
21:39:37|1.35485
21:39:39|1.35485
21:39:39|1.35486
21:39:40|1.35486
21:39:42|1.35486
21:39:43|1.35486
21:39:43|1.35486
21:39:44|1.35485
21:39:46|1.35485
21:39:46|1.35485
21:39:48|1.35485
21:39:48|1.35485
21:39:50|1.35485
21:39:51|1.35485
21:39:51|1.35485
21:39:53|1.35258
21:39:54|1.35235
21:39:55|1.35235
21:39:56|1.35346
21:39:57|1.35346
21:39:58|1.35464
21:39:59|1.35464
21:40:00|1.35464
21:40:01|1.35354
21:40:02|1.35341
21:40:03|1.35317
21:40:04|1.35425
21:40:05|1.35425
21:40:06|1.35429
21:40:07|1.35444
21:40:08|1.35492
21:40:09|1.35492
21:40:10|1.3551
21:40:11|1.3551
21:40:12|1.3551
21:40:13|1.3554
21:40:14|1.3554
21:40:15|1.35497
21:40:16|1.35497
21:40:17|1.35497
21:40:18|1.35497
21:40:19|1.35497
21:40:20|1.35497
21:40:21|1.35497
21:40:22|1.35497
21:40:23|1.35367
21:40:24|1.35367
21:40:25|1.35367
21:40:26|1.353
21:40:27|1.353
21:40:28|1.35337
21:40:30|1.3546
21:40:31|1.3546
21:40:32|1.3546
21:40:33|1.3546
21:40:35|1.35429
21:40:36|1.35429
21:40:36|1.35353
21:40:38|1.35366
21:40:39|1.35366
21:40:40|1.35366
21:40:41|1.35366
21:40:42|1.3537
21:40:43|1.35231
21:40:44|1.35231
21:40:45|1.35231
21:40:46|1.35231
21:40:47|1.35231
21:40:49|1.35345
21:40:49|1.35211
21:40:51|1.35211
21:40:52|1.35211
21:40:53|1.35175
21:40:53|1.35175
21:40:55|1.3527
21:40:56|1.3527
21:40:56|1.35228
21:40:57|1.35228
21:40:58|1.35228
21:40:59|1.35228
21:41:00|1.35228
21:41:01|1.35228
21:41:02|1.35259
21:41:03|1.35259
21:41:05|1.35259
21:41:06|1.35259
21:41:06|1.35259
21:41:07|1.35223
21:41:09|1.35223
21:41:09|1.35227
21:41:10|1.35227
21:41:11|1.35227
21:41:13|1.35227
21:41:14|1.35227
21:41:15|1.35345
21:41:16|1.35368
21:41:17|1.35368
21:41:18|1.35368
21:41:19|1.35114
21:41:20|1.35114
21:41:21|1.35114
21:41:22|1.35101
21:41:23|1.35101
21:41:24|1.35119
21:41:25|1.351
21:41:26|1.35093
21:41:27|1.35093
21:41:28|1.35093
21:41:29|1.35001
21:41:31|1.35001
21:41:32|1.35078
21:41:33|1.35119
21:41:34|1.35176
21:41:35|1.35176
21:41:36|1.35176
21:41:37|1.35176
21:41:38|1.35138
21:41:39|1.35177
21:41:41|1.35177
21:41:41|1.35278
21:41:42|1.35278
21:41:44|1.35278
21:41:44|1.35278
21:41:46|1.3525
21:41:47|1.3525
21:41:47|1.3525
21:41:48|1.3525
21:41:50|1.3525
21:41:50|1.3525
21:41:51|1.35285
21:41:53|1.35253
21:41:54|1.35253
21:41:55|1.35253
21:41:55|1.35253
21:41:57|1.35253
21:41:58|1.35253
21:41:59|1.35153
21:42:00|1.35153
21:42:01|1.35153
21:42:02|1.35223
21:42:03|1.35223
21:42:04|1.35223
21:42:04|1.35229
21:42:06|1.35229
21:42:07|1.35229
21:42:08|1.35229
21:42:09|1.35229
21:42:10|1.35228
21:42:10|1.35228
21:42:12|1.35228
21:42:13|1.35028
21:42:14|1.35028
21:42:15|1.35028
21:42:16|1.35037
21:42:17|1.35028
21:42:18|1.35023
21:42:19|1.35001
21:42:20|1.35005
21:42:21|1.35064
21:42:22|1.35064
21:42:23|1.35168
21:42:24|1.35016
21:42:25|1.34876
21:42:26|1.34876
21:42:27|1.34876
21:42:28|1.34944
21:42:29|1.34992
21:42:30|1.34996
21:42:31|1.35064
21:42:32|1.35034
21:42:33|1.35034
21:42:34|1.35034
21:42:36|1.35034
21:42:36|1.35034
21:42:38|1.35034
21:42:39|1.35034
21:42:40|1.35019
21:42:40|1.35019
21:42:42|1.35006
21:42:42|1.35006
21:42:43|1.35012
21:42:44|1.35064
21:42:45|1.35064
21:42:47|1.35203
21:42:47|1.35203
21:42:48|1.35203
21:42:49|1.35219
21:42:51|1.35219
21:42:51|1.35219
21:42:52|1.35219
21:42:53|1.35219
21:42:54|1.35154
21:42:56|1.35175
21:42:57|1.35225
21:42:58|1.35163
21:42:59|1.3521
21:43:00|1.3521
21:43:01|1.3521
21:43:01|1.35176
21:43:03|1.35134
21:43:04|1.35134
21:43:05|1.351
21:43:06|1.351
21:43:07|1.351
21:43:07|1.35169
21:43:09|1.3521
21:43:10|1.3521
21:43:11|1.3521
21:43:12|1.3521
21:43:13|1.3521
21:43:13|1.3521
21:43:15|1.3521
21:43:16|1.35154
21:43:17|1.351
21:43:18|1.351
21:43:19|1.35101
21:43:20|1.35161
21:43:21|1.35175
21:43:22|1.35175
21:43:22|1.35345
21:43:23|1.35429
21:43:25|1.35429
21:43:26|1.35428
21:43:27|1.35428
21:43:28|1.35428
21:43:29|1.35428
21:43:30|1.3547
21:43:31|1.35473
21:43:33|1.35538
21:43:34|1.35538
21:43:35|1.35538
21:43:35|1.35538
21:43:37|1.35538
21:43:37|1.35538
21:43:39|1.35538
21:43:40|1.35538
21:43:40|1.35511
21:43:42|1.3564
21:43:43|1.3564
21:43:44|1.3564
21:43:45|1.35556
21:43:46|1.35565
21:43:46|1.35636
21:43:47|1.35636
21:43:48|1.35636
21:43:50|1.35465
21:43:51|1.35465
21:43:52|1.3559
21:43:52|1.3563
21:43:54|1.3563
21:43:54|1.3563
21:43:55|1.3563
21:43:57|1.3563
21:43:58|1.3564
21:43:58|1.3564
21:43:59|1.3566
21:44:01|1.3566
21:44:01|1.3566
21:44:03|1.3566
21:44:04|1.3566
21:44:05|1.3566
21:44:06|1.35659
21:44:07|1.35659
21:44:08|1.35659
21:44:08|1.35659
21:44:10|1.35659
21:44:11|1.35659
21:44:12|1.35662
21:44:13|1.35778
21:44:14|1.35778
21:44:15|1.35691
21:44:16|1.35771
21:44:17|1.35636
21:44:18|1.35636
21:44:19|1.35636
21:44:19|1.35696
21:44:20|1.35696
21:44:21|1.35696
21:44:23|1.35696
21:44:24|1.35696
21:44:25|1.3567
21:44:26|1.3567
21:44:26|1.3567
21:44:27|1.3567
21:44:29|1.3567
21:44:30|1.3568
21:44:30|1.3568
21:44:32|1.3568
21:44:34|1.35838
21:44:34|1.35838
21:44:35|1.35838
21:44:36|1.35838
21:44:37|1.35838
21:44:39|1.35717
21:44:40|1.3568
21:44:41|1.35593
21:44:41|1.35687
21:44:43|1.35687
21:44:44|1.35687
21:44:44|1.35523
21:44:46|1.35623
21:44:47|1.35623
21:44:47|1.35636
21:44:48|1.35636
21:44:50|1.35636
21:44:51|1.35636
21:44:52|1.35695
21:44:54|1.35721
21:44:55|1.35721
21:44:56|1.35721
21:44:57|1.35721
21:44:57|1.35721
21:44:58|1.35721
21:45:00|1.35721
21:45:01|1.35751
21:45:02|1.35751
21:45:03|1.35735
21:45:03|1.35735
21:45:05|1.35734
21:45:05|1.35734
21:45:06|1.35765
21:45:07|1.35765
21:45:09|1.35734
21:45:09|1.35687
21:45:11|1.35687
21:45:11|1.35687
21:45:13|1.35687
21:45:13|1.35617
21:45:15|1.35617
21:45:15|1.35662
21:45:17|1.35662
21:45:18|1.35734
21:45:18|1.35679
21:45:20|1.35679
21:45:21|1.35679
21:45:21|1.35662
21:45:23|1.35662
21:45:24|1.35662
21:45:25|1.35662
21:45:26|1.35662
21:45:27|1.35523
21:45:27|1.35553
21:45:29|1.35553
21:45:30|1.35553
21:45:31|1.35553
21:45:31|1.35553
21:45:33|1.3558
21:45:35|1.3558
21:45:36|1.3558
21:45:37|1.3558
21:45:38|1.3558
21:45:39|1.35521
21:45:40|1.35557
21:45:42|1.35501
21:45:42|1.35502
21:45:44|1.354
21:45:45|1.35436
21:45:45|1.35464
21:45:46|1.35344
21:45:48|1.35344
21:45:49|1.35344
21:45:49|1.35344
21:45:51|1.35344
21:45:52|1.35344
21:45:53|1.35344
21:45:54|1.35344
21:45:54|1.35357
21:45:56|1.35357
21:45:56|1.35357
21:45:58|1.3543
21:45:58|1.3543
21:46:00|1.3543
21:46:00|1.3543
21:46:02|1.3543
21:46:03|1.35396
21:46:03|1.35396
21:46:05|1.35396
21:46:06|1.35324
21:46:07|1.35287
21:46:07|1.35253
21:46:08|1.35253
21:46:10|1.35279
21:46:11|1.35288
21:46:12|1.35288
21:46:13|1.35288
21:46:14|1.35395
21:46:15|1.35395
21:46:16|1.35395
21:46:17|1.35395
21:46:18|1.35395
21:46:19|1.35395
21:46:19|1.35318
21:46:21|1.35318
21:46:22|1.35386
21:46:22|1.35386
21:46:24|1.35386
21:46:24|1.35386
21:46:26|1.35331
21:46:27|1.35354
21:46:28|1.35357
21:46:28|1.35214
21:46:30|1.35214
21:46:31|1.35589
21:46:32|1.35589
21:46:33|1.35567
21:46:33|1.35567
21:46:35|1.35567
21:46:36|1.3574
21:46:36|1.35749
21:46:38|1.35749
21:46:39|1.35935
21:46:40|1.3592
21:46:41|1.3592
21:46:42|1.3592
21:46:43|1.3584
21:46:44|1.35817
21:46:45|1.35817
21:46:46|1.35691
21:46:47|1.35729
21:46:48|1.3577
21:46:49|1.35843
21:46:50|1.35817
21:46:51|1.35735
21:46:52|1.35735
21:46:53|1.35826
21:46:54|1.35784
21:46:55|1.35812
21:46:56|1.35814
21:46:57|1.35814
21:46:58|1.35814
21:46:59|1.35823
21:47:00|1.35839
21:47:01|1.35896
21:47:02|1.35896
21:47:03|1.35868
21:47:04|1.35868
21:47:05|1.35868
21:47:06|1.35868
21:47:07|1.35938
21:47:08|1.35938
21:47:09|1.35895
21:47:10|1.35895
21:47:11|1.35948
21:47:12|1.35948
21:47:13|1.35948
21:47:14|1.35948
21:47:15|1.35948
21:47:16|1.35994
21:47:17|1.35943
21:47:18|1.35943
21:47:19|1.35943
21:47:21|1.35967
21:47:21|1.35982
21:47:22|1.35982
21:47:24|1.35982
21:47:24|1.35982
21:47:25|1.35982
21:47:26|1.35982
21:47:27|1.35982
21:47:28|1.35982
21:47:29|1.35982
21:47:30|1.35982
21:47:31|1.35982
21:47:32|1.35982
21:47:33|1.35982
21:47:35|1.35982
21:47:36|1.35962
21:47:38|1.35962
21:47:38|1.35818
21:47:39|1.35818
21:47:40|1.35818
21:47:42|1.35827
21:47:43|1.3577
21:47:44|1.3577
21:47:45|1.3577
21:47:46|1.3577
21:47:47|1.35677
21:47:47|1.35677
21:47:49|1.35718
21:47:50|1.35718
21:47:50|1.35718
21:47:52|1.35718
21:47:53|1.35584
21:47:54|1.35512
21:47:55|1.35512
21:47:56|1.35512
21:47:57|1.35512
21:47:58|1.35624
21:47:59|1.35714
21:48:00|1.35714
21:48:01|1.35714
21:48:02|1.35715
21:48:03|1.35714
21:48:04|1.35664
21:48:05|1.35715
21:48:07|1.35715
21:48:07|1.35715
21:48:08|1.35715
21:48:10|1.35715
21:48:11|1.35715
21:48:11|1.35715
21:48:12|1.35715
21:48:13|1.35622
21:48:15|1.35728
21:48:15|1.35728
21:48:16|1.35609
21:48:17|1.35741
21:48:18|1.357
21:48:19|1.35702
21:48:20|1.35702
21:48:21|1.35702
21:48:22|1.35702
21:48:24|1.35767
21:48:24|1.35769
21:48:25|1.35769
21:48:26|1.35769
21:48:27|1.35769
21:48:28|1.35769
21:48:29|1.35769
21:48:31|1.35769
21:48:31|1.35769
21:48:32|1.35723
21:48:33|1.35769
21:48:34|1.35769
21:48:35|1.3577
21:48:36|1.3577
21:48:38|1.3577
21:48:39|1.3577
21:48:40|1.3577
21:48:41|1.3577
21:48:42|1.35666
21:48:43|1.35756
21:48:44|1.35732
21:48:45|1.35732
21:48:46|1.35736
21:48:47|1.35736
21:48:48|1.35736
21:48:49|1.35736
21:48:50|1.35736
21:48:51|1.35736
21:48:52|1.35736
21:48:53|1.35736
21:48:54|1.35736
21:48:55|1.35736
21:48:56|1.35736
21:48:57|1.35736
21:48:58|1.35736
21:48:59|1.35736
21:49:00|1.35874
21:49:01|1.35874
21:49:03|1.35763
21:49:04|1.358
21:49:05|1.358
21:49:05|1.358
21:49:07|1.358
21:49:07|1.358
21:49:09|1.358
21:49:10|1.358
21:49:10|1.358
21:49:12|1.358
21:49:13|1.358
21:49:14|1.35763
21:49:15|1.35763
21:49:16|1.35759
21:49:17|1.35759
21:49:18|1.35759
21:49:18|1.35759
21:49:20|1.35759
21:49:21|1.35759
21:49:22|1.35759
21:49:23|1.35759
21:49:23|1.35783
21:49:24|1.35783
21:49:26|1.35741
21:49:27|1.35741
21:49:28|1.35784
21:49:28|1.35737
21:49:30|1.35737
21:49:31|1.35737
21:49:32|1.35737
21:49:33|1.35737
21:49:34|1.35664
21:49:35|1.35664
21:49:36|1.35664
21:49:37|1.35736
21:49:39|1.35736
21:49:40|1.35736
21:49:40|1.35736
21:49:41|1.35736
21:49:43|1.35736
21:49:44|1.35665
21:49:44|1.35665
21:49:46|1.35665
21:49:46|1.35665
21:49:47|1.35664
21:49:49|1.35664
21:49:50|1.35664
21:49:51|1.35664
21:49:52|1.35664
21:49:53|1.35737
21:49:54|1.35737
21:49:55|1.35737
21:49:56|1.35678
21:49:57|1.35678
21:49:59|1.35678
21:49:59|1.35729
21:50:00|1.35727
21:50:01|1.35677
21:50:02|1.35776
21:50:03|1.35776
21:50:05|1.35776
21:50:05|1.35776
21:50:07|1.35741
21:50:07|1.35741
21:50:08|1.35741
21:50:10|1.35682
21:50:11|1.35678
21:50:12|1.35818
21:50:13|1.35818
21:50:14|1.35678
21:50:15|1.35678
21:50:16|1.35678
21:50:17|1.35678
21:50:17|1.35782
21:50:19|1.35678
21:50:19|1.35783
21:50:21|1.35783
21:50:22|1.35752
21:50:22|1.35752
21:50:24|1.35794
21:50:24|1.35748
21:50:26|1.35748
21:50:27|1.35748
21:50:28|1.35748
21:50:28|1.35748
21:50:29|1.35776
21:50:31|1.35776
21:50:31|1.35776
21:50:32|1.35776
21:50:34|1.35776
21:50:34|1.35748
21:50:36|1.35779
21:50:37|1.35779
21:50:38|1.35779
21:50:40|1.35748
21:50:41|1.35778
21:50:41|1.35778
21:50:43|1.35778
21:50:44|1.35748
21:50:44|1.35665
21:50:45|1.35665
21:50:46|1.358
21:50:47|1.35943
21:50:49|1.35943
21:50:50|1.35943
21:50:50|1.35795
21:50:51|1.35795
21:50:53|1.35795
21:50:53|1.35795
21:50:55|1.35795
21:50:56|1.3585
21:50:57|1.3585
21:50:58|1.3585
21:50:59|1.3585
21:51:00|1.35825
21:51:01|1.35825
21:51:02|1.35825
21:51:03|1.35818
21:51:04|1.35818
21:51:05|1.35818
21:51:06|1.35818
21:51:07|1.35818
21:51:08|1.35818
21:51:09|1.35818
21:51:10|1.35797
21:51:11|1.35797
21:51:13|1.36019
21:51:13|1.36019
21:51:15|1.36019
21:51:15|1.36019
21:51:16|1.36019
21:51:17|1.36019
21:51:18|1.36042
21:51:19|1.3619
21:51:20|1.3619
21:51:21|1.36144
21:51:22|1.36144
21:51:23|1.36144
21:51:24|1.36144
21:51:26|1.36144
21:51:27|1.36144
21:51:27|1.362
21:51:28|1.36159
21:51:30|1.36159
21:51:30|1.36159
21:51:32|1.36158
21:51:33|1.36158
21:51:34|1.36158
21:51:34|1.36158
21:51:36|1.36158
21:51:37|1.36216
21:51:38|1.36202
21:51:39|1.36202
21:51:40|1.36202
21:51:41|1.36161
21:51:42|1.36216
21:51:44|1.36216
21:51:44|1.36216
21:51:46|1.36216
21:51:46|1.36216
21:51:47|1.36266
21:51:48|1.36266
21:51:50|1.3627
21:51:51|1.3627
21:51:51|1.36172
21:51:53|1.36144
21:51:54|1.36144
21:51:54|1.36107
21:51:56|1.36144
21:51:56|1.36144
21:51:57|1.36144
21:51:58|1.36144
21:51:59|1.36186
21:52:00|1.36186
21:52:02|1.36186
21:52:02|1.36312
21:52:04|1.36312
21:52:05|1.36146
21:52:05|1.36192
21:52:06|1.36291
21:52:07|1.36291
21:52:09|1.36291
21:52:10|1.36291
21:52:10|1.36146
21:52:11|1.36146
21:52:12|1.36232
21:52:13|1.36232
21:52:14|1.36232
21:52:15|1.36232
21:52:17|1.36232
21:52:17|1.36235
21:52:19|1.36235
21:52:19|1.36235
21:52:21|1.36234
21:52:21|1.36319
21:52:22|1.36235
21:52:24|1.36235
21:52:24|1.3626
21:52:25|1.3626
21:52:26|1.3626
21:52:27|1.36172
21:52:28|1.36249
21:52:29|1.36249
21:52:30|1.36365
21:52:31|1.36365
21:52:32|1.3626
21:52:33|1.3626
21:52:34|1.3626
21:52:35|1.3626
21:52:37|1.3626
21:52:37|1.3626
21:52:39|1.3626
21:52:39|1.3625
21:52:41|1.3625
21:52:42|1.3625
21:52:44|1.3625
21:52:44|1.3625
21:52:45|1.36219
21:52:47|1.36219
21:52:48|1.36249
21:52:48|1.36258
21:52:50|1.36258
21:52:50|1.36258
21:52:51|1.36258
21:52:53|1.36258
21:52:53|1.36258
21:52:54|1.36258
21:52:56|1.36258
21:52:57|1.36258
21:52:58|1.36277
21:52:58|1.36258
21:52:59|1.36258
21:53:00|1.36258
21:53:01|1.36258
21:53:02|1.36271
21:53:03|1.36172
21:53:04|1.36172
21:53:05|1.36172
21:53:07|1.36261
21:53:08|1.36261
21:53:09|1.36261
21:53:10|1.36261
21:53:11|1.36331
21:53:12|1.36186
21:53:13|1.36186
21:53:14|1.36186
21:53:15|1.36186
21:53:16|1.36217
21:53:17|1.36217
21:53:18|1.36217
21:53:19|1.36217
21:53:20|1.36147
21:53:21|1.36219
21:53:22|1.36219
21:53:23|1.36191
21:53:24|1.36191
21:53:24|1.36221
21:53:26|1.36219
21:53:27|1.36219
21:53:27|1.36219
21:53:29|1.36258
21:53:30|1.36258
21:53:30|1.36258
21:53:31|1.36219
21:53:33|1.36249
21:53:33|1.3638
21:53:35|1.3638
21:53:35|1.3638
21:53:37|1.36323
21:53:38|1.36252
21:53:39|1.36252
21:53:39|1.36252
21:53:41|1.36252
21:53:43|1.36252
21:53:44|1.36252
21:53:44|1.36252
21:53:46|1.36252
21:53:47|1.36252
21:53:48|1.36252
21:53:49|1.36252
21:53:50|1.36252
21:53:50|1.36324
21:53:51|1.36324
21:53:52|1.36324
21:53:54|1.36259
21:53:55|1.36259
21:53:55|1.36259
21:53:56|1.3638
21:53:58|1.36327
21:53:59|1.36328
21:54:00|1.36328
21:54:01|1.36341
21:54:02|1.36344
21:54:03|1.36354
21:54:04|1.36354
21:54:05|1.36384
21:54:06|1.36384
21:54:07|1.36499
21:54:08|1.36445
21:54:09|1.3647
21:54:10|1.36495
21:54:11|1.36495
21:54:12|1.36495
21:54:13|1.36467
21:54:14|1.36499
21:54:15|1.36499
21:54:16|1.36499
21:54:17|1.36405
21:54:18|1.36467
21:54:19|1.36499
21:54:21|1.36382
21:54:21|1.36443
21:54:22|1.36443
21:54:24|1.36443
21:54:24|1.36443
21:54:26|1.36317
21:54:27|1.3637
21:54:27|1.36444
21:54:28|1.3637
21:54:29|1.3637
21:54:30|1.36371
21:54:31|1.36371
21:54:33|1.36528
21:54:33|1.36528
21:54:34|1.36528
21:54:35|1.36512
21:54:36|1.36377
21:54:37|1.36411
21:54:39|1.36284
21:54:39|1.36467
21:54:40|1.36467
21:54:42|1.36496
21:54:42|1.36379
21:54:43|1.36379
21:54:45|1.36379
21:54:47|1.36379
21:54:48|1.3635
21:54:49|1.36353
21:54:49|1.36353
21:54:50|1.36379
21:54:52|1.36379
21:54:53|1.36379
21:54:54|1.3634
21:54:55|1.36327
21:54:56|1.36408
21:54:57|1.36201
21:54:58|1.36305
21:54:58|1.36305
21:54:59|1.36203
21:55:01|1.36203
21:55:02|1.36309
21:55:02|1.36305
21:55:04|1.36305
21:55:04|1.36228
21:55:05|1.36247
21:55:07|1.36247
21:55:07|1.36247
21:55:09|1.36201
21:55:10|1.36332
21:55:11|1.3618
21:55:12|1.36146
21:55:13|1.36146
21:55:14|1.36205
21:55:15|1.36205
21:55:16|1.36275
21:55:16|1.36275
21:55:18|1.36275
21:55:19|1.36276
21:55:20|1.36276
21:55:21|1.36276
21:55:22|1.36234
21:55:23|1.36275
21:55:24|1.36275
21:55:25|1.36275
21:55:26|1.36275
21:55:27|1.36275
21:55:28|1.36275
21:55:29|1.36159
21:55:30|1.36159
21:55:31|1.36159
21:55:32|1.36204
21:55:33|1.36204
21:55:34|1.36146
21:55:35|1.36221
21:55:36|1.36182
21:55:37|1.36179
21:55:38|1.36234
21:55:39|1.36159
21:55:40|1.36159
21:55:41|1.36146
21:55:42|1.36105
21:55:43|1.3606
21:55:44|1.36145
21:55:46|1.36032
21:55:47|1.36032
21:55:48|1.36032
21:55:49|1.35939
21:55:50|1.36034
21:55:50|1.36034
21:55:51|1.36034
21:55:52|1.36034
21:55:54|1.36034
21:55:55|1.35821
21:55:56|1.35878
21:55:56|1.35878
21:55:58|1.35878
21:55:59|1.35794
21:56:00|1.35794
21:56:00|1.35794
21:56:02|1.35794
21:56:03|1.35894
21:56:04|1.35966
21:56:05|1.35966
21:56:06|1.35966
21:56:07|1.3592
21:56:08|1.3592
21:56:08|1.3592
21:56:11|1.3592
21:56:11|1.3592
21:56:12|1.3592
21:56:13|1.3592
21:56:14|1.35774
21:56:16|1.35774
21:56:16|1.35738
21:56:17|1.35738
21:56:18|1.35818
21:56:19|1.35817
21:56:20|1.35817
21:56:21|1.35817
21:56:22|1.35766
21:56:24|1.35766
21:56:24|1.35738
21:56:25|1.35813
21:56:27|1.35766
21:56:27|1.35766
21:56:28|1.35766
21:56:29|1.35766
21:56:30|1.35766
21:56:31|1.355
21:56:33|1.35451
21:56:34|1.35451
21:56:35|1.35451
21:56:35|1.35451
21:56:36|1.35483
21:56:37|1.35483
21:56:39|1.35483
21:56:39|1.35498
21:56:41|1.35498
21:56:42|1.35411
21:56:43|1.35435
21:56:44|1.35434
21:56:46|1.35434
21:56:47|1.354
21:56:48|1.35432
21:56:49|1.35432
21:56:50|1.35432
21:56:51|1.354
21:56:52|1.35297
21:56:53|1.35297
21:56:54|1.35235
21:56:55|1.35235
21:56:57|1.35235
21:56:57|1.35235
21:56:58|1.35384
21:57:00|1.35235
21:57:01|1.35235
21:57:02|1.35295
21:57:03|1.35295
21:57:03|1.35295
21:57:05|1.35295
21:57:05|1.35351
21:57:06|1.35235
21:57:08|1.35235
21:57:08|1.35229
21:57:09|1.35235
21:57:11|1.35235
21:57:11|1.35235
21:57:12|1.35235
21:57:13|1.35235
21:57:15|1.35235
21:57:15|1.35287
21:57:17|1.35287
21:57:18|1.35287
21:57:18|1.3557
21:57:20|1.35507
21:57:20|1.35507
21:57:21|1.35507
21:57:22|1.35405
21:57:23|1.35465
21:57:25|1.35465
21:57:25|1.35465
21:57:26|1.35465
21:57:28|1.35311
21:57:28|1.35311
21:57:30|1.35311
21:57:30|1.35311
21:57:31|1.35281
21:57:32|1.3522
21:57:33|1.3522
21:57:34|1.3522
21:57:35|1.3522
21:57:37|1.35259
21:57:37|1.3526
21:57:39|1.35317
21:57:39|1.35227
21:57:41|1.35227
21:57:41|1.35325
21:57:43|1.35459
21:57:43|1.35459
21:57:45|1.35284
21:57:46|1.35284
21:57:48|1.35328
21:57:49|1.35328
21:57:50|1.35287
21:57:51|1.35287
21:57:52|1.35281
21:57:53|1.35269
21:57:53|1.35254
21:57:55|1.3522
21:57:56|1.3522
21:57:57|1.35269
21:57:58|1.35269
21:57:59|1.35229
21:58:00|1.35387
21:58:01|1.35387
21:58:02|1.35282
21:58:03|1.35355
21:58:04|1.35355
21:58:05|1.35355
21:58:06|1.35355
21:58:07|1.35338
21:58:08|1.35298
21:58:09|1.35298
21:58:10|1.35297
21:58:11|1.35297
21:58:12|1.35297
21:58:13|1.35297
21:58:14|1.35297
21:58:15|1.35298
21:58:16|1.35298
21:58:17|1.35298
21:58:18|1.35298
21:58:19|1.35298
21:58:20|1.35298
21:58:21|1.35298
21:58:22|1.35298
21:58:23|1.35298
21:58:24|1.35259
21:58:25|1.35259
21:58:26|1.35259
21:58:27|1.35136
21:58:28|1.3519
21:58:29|1.3519
21:58:30|1.3519
21:58:31|1.3519
21:58:32|1.3519
21:58:33|1.3519
21:58:34|1.35219
21:58:35|1.35219
21:58:36|1.35219
21:58:37|1.35255
21:58:38|1.35185
21:58:39|1.35185
21:58:41|1.35244
21:58:41|1.3523
21:58:42|1.3523
21:58:44|1.3523
21:58:45|1.3523
21:58:46|1.351
21:58:47|1.351
21:58:48|1.351
21:58:49|1.351
21:58:51|1.35129
21:58:51|1.35129
21:58:53|1.3517
21:58:53|1.35298
21:58:55|1.35268
21:58:56|1.35268
21:58:57|1.3523
21:58:58|1.3523
21:58:59|1.35199
21:58:59|1.35227
21:59:01|1.35219
21:59:02|1.35219
21:59:02|1.35219
21:59:03|1.35219
21:59:04|1.35219
21:59:05|1.35101
21:59:07|1.35101
21:59:08|1.3508
21:59:09|1.351
21:59:10|1.35096
21:59:11|1.35096
21:59:12|1.35016
21:59:13|1.35
21:59:14|1.34974
21:59:15|1.34974
21:59:16|1.34892
21:59:18|1.34892
21:59:18|1.34892
21:59:20|1.34892
21:59:21|1.35003
21:59:22|1.34983
21:59:22|1.34967
21:59:24|1.34967
21:59:24|1.34978
21:59:25|1.34975
21:59:26|1.34907
21:59:27|1.34907
21:59:28|1.34907
21:59:29|1.34965
21:59:30|1.3489
21:59:31|1.3487
21:59:32|1.3487
21:59:34|1.34946
21:59:35|1.34869
21:59:35|1.34869
21:59:37|1.34869
21:59:38|1.34771
21:59:38|1.34771
21:59:40|1.34711
21:59:41|1.34711
21:59:42|1.34711
21:59:43|1.34711
21:59:43|1.34711
21:59:44|1.34815
21:59:46|1.34731
21:59:46|1.34731
21:59:49|1.34731
21:59:49|1.34728
21:59:51|1.34728
21:59:51|1.34728
21:59:52|1.34728
21:59:53|1.34728
21:59:54|1.34728
21:59:56|1.34728
21:59:57|1.34728
21:59:58|1.34765
21:59:59|1.34809
22:00:00|1.34736
22:00:01|1.34814
22:00:02|1.34814
22:00:03|1.34725
22:00:04|1.34725
22:00:05|1.34725
22:00:06|1.34725
22:00:07|1.34806
22:00:09|1.34724
22:00:10|1.34724
22:00:11|1.34724
22:00:11|1.34724
22:00:12|1.34647
22:00:13|1.34572
22:00:14|1.34542
22:00:15|1.34533
22:00:16|1.34512
22:00:18|1.3454
22:00:18|1.34501
22:00:19|1.3401
22:00:21|1.34181
22:00:21|1.33972
22:00:22|1.34022
22:00:23|1.33721
22:00:24|1.33666
22:00:25|1.33557
22:00:26|1.33552
22:00:28|1.33697
22:00:29|1.33697
22:00:29|1.33707
22:00:31|1.33707
22:00:31|1.33814
22:00:33|1.33814
22:00:34|1.33755
22:00:35|1.33755
22:00:36|1.33952
22:00:36|1.33952
22:00:37|1.33882
22:00:38|1.33996
22:00:40|1.34046
22:00:41|1.34164
22:00:41|1.34049
22:00:43|1.34164
22:00:44|1.34139
22:00:44|1.34139
22:00:46|1.33989
22:00:47|1.33989
22:00:48|1.33989
22:00:49|1.34078
22:00:50|1.33992
22:00:51|1.33992
22:00:53|1.34138
22:00:54|1.34052
22:00:54|1.341
22:00:55|1.34107
22:00:57|1.34181
22:00:58|1.34181
22:00:59|1.34242
22:01:00|1.34269
22:01:00|1.34269
22:01:01|1.34137
22:01:03|1.34137
22:01:04|1.34158
22:01:05|1.34256
22:01:06|1.34256
22:01:06|1.34256
22:01:07|1.34191
22:01:09|1.34137
22:01:10|1.34137
22:01:11|1.3415
22:01:12|1.3415
22:01:12|1.3415
22:01:13|1.34269
22:01:14|1.34269
22:01:15|1.34235
22:01:16|1.34235
22:01:17|1.3415
22:01:18|1.34191
22:01:19|1.34278
22:01:21|1.34278
22:01:21|1.34278
22:01:22|1.34233
22:01:24|1.34233
22:01:24|1.34233
22:01:25|1.34275
22:01:26|1.34217
22:01:27|1.34217
22:01:29|1.34217
22:01:30|1.34107
22:01:31|1.34107
22:01:31|1.34107
22:01:32|1.34107
22:01:33|1.34107
22:01:34|1.34107
22:01:36|1.34107
22:01:36|1.34107
22:01:38|1.34107
22:01:38|1.34234
22:01:39|1.34234
22:01:40|1.34234
22:01:42|1.34234
22:01:42|1.34234
22:01:43|1.34278
22:01:45|1.34194
22:01:45|1.34128
22:01:46|1.34243
22:01:47|1.34243
22:01:49|1.34249
22:01:50|1.34249
22:01:51|1.34249
22:01:52|1.34308
22:01:53|1.34277
22:01:54|1.34277
22:01:55|1.34277
22:01:56|1.34263
22:01:58|1.34263
22:01:58|1.34263
22:01:59|1.34263
22:02:01|1.34441
22:02:01|1.34441
22:02:02|1.34441
22:02:03|1.34441
22:02:04|1.34304
22:02:05|1.34338
22:02:07|1.34338
22:02:07|1.34338
22:02:08|1.34338
22:02:10|1.344
22:02:11|1.344
22:02:11|1.344
22:02:13|1.344
22:02:13|1.344
22:02:14|1.34316
22:02:16|1.34316
22:02:16|1.34316
22:02:18|1.34303
22:02:18|1.34303
22:02:20|1.34303
22:02:21|1.34399
22:02:21|1.34399
22:02:23|1.34399
22:02:24|1.34398
22:02:24|1.3422
22:02:25|1.34108
22:02:27|1.34077
22:02:27|1.34077
22:02:28|1.34077
22:02:29|1.34077
22:02:30|1.34077
22:02:31|1.34077
22:02:32|1.34077
22:02:34|1.34278
22:02:35|1.34278
22:02:36|1.34157
22:02:37|1.34157
22:02:37|1.34157
22:02:38|1.34157
22:02:39|1.34274
22:02:40|1.34274
22:02:42|1.34207
22:02:43|1.34158
22:02:43|1.34158
22:02:44|1.34256
22:02:45|1.34274
22:02:46|1.34274
22:02:47|1.34274
22:02:48|1.34271
22:02:49|1.34274
22:02:50|1.34256
22:02:51|1.34256
22:02:53|1.34142
22:02:54|1.34142
22:02:56|1.342
22:02:57|1.34256
22:02:57|1.34274
22:02:59|1.34274
22:02:59|1.34274
22:03:01|1.34274
22:03:02|1.34382
22:03:03|1.34382
22:03:04|1.34382
22:03:05|1.344
22:03:06|1.344
22:03:07|1.344
22:03:08|1.34399
22:03:09|1.34399
22:03:10|1.34291
22:03:11|1.3429
22:03:12|1.3429
22:03:13|1.3429
22:03:14|1.3429
22:03:15|1.34273
22:03:16|1.34288
22:03:17|1.34225
22:03:18|1.34225
22:03:20|1.3429
22:03:20|1.3429
22:03:22|1.3429
22:03:22|1.3429
22:03:23|1.34315
22:03:24|1.34259
22:03:25|1.34246
22:03:26|1.34183
22:03:28|1.34183
22:03:28|1.34183
22:03:29|1.34183
22:03:30|1.34276
22:03:31|1.344
22:03:32|1.344
22:03:33|1.34432
22:03:35|1.34499
22:03:35|1.3447
22:03:37|1.3447
22:03:37|1.3447
22:03:38|1.3447
22:03:39|1.34435
22:03:41|1.34392
22:03:41|1.34392
22:03:42|1.34389
22:03:43|1.34389
22:03:44|1.34389
22:03:46|1.34317
22:03:46|1.34317
22:03:47|1.34317
22:03:49|1.34386
22:03:49|1.34325
22:03:50|1.34337
22:03:51|1.34337
22:03:53|1.34234
22:03:55|1.34234
22:03:55|1.3434
22:03:56|1.3434
22:03:58|1.3434
22:03:59|1.34447
22:04:00|1.34447
22:04:00|1.34377
22:04:01|1.3447
22:04:03|1.3447
22:04:04|1.3447
22:04:05|1.3447
22:04:06|1.3447
22:04:06|1.3447
22:04:07|1.3447
22:04:09|1.3447
22:04:10|1.3447
22:04:11|1.3447
22:04:12|1.34619
22:04:13|1.34619
22:04:14|1.34619
22:04:15|1.34619
22:04:16|1.34619
22:04:17|1.34619
22:04:18|1.34609
22:04:19|1.34609
22:04:20|1.3447
22:04:21|1.3447
22:04:22|1.34507
22:04:23|1.34607
22:04:24|1.34576
22:04:25|1.34576
22:04:26|1.34534
22:04:27|1.34534
22:04:28|1.34534
22:04:29|1.34534
22:04:30|1.34534
22:04:31|1.34577
22:04:32|1.3459
22:04:33|1.3459
22:04:34|1.3459
22:04:36|1.3459
22:04:36|1.34529
22:04:38|1.34529
22:04:38|1.34529
22:04:39|1.3452
22:04:40|1.34601
22:04:41|1.34601
22:04:42|1.34601
22:04:44|1.34534
22:04:44|1.34534
22:04:45|1.34535
22:04:46|1.34461
22:04:47|1.3458
22:04:48|1.3458
22:04:49|1.3458
22:04:51|1.34494
22:04:51|1.34531
22:04:53|1.34531
22:04:54|1.34505
22:04:56|1.34505
22:04:57|1.34505
22:04:57|1.34467
22:04:58|1.34649
22:05:00|1.34649
22:05:00|1.34649
22:05:02|1.3455
22:05:03|1.3455
22:05:04|1.3455
22:05:04|1.3455
22:05:06|1.3455
22:05:07|1.3455
22:05:07|1.34542
22:05:08|1.34542
22:05:09|1.34542
22:05:10|1.34542
22:05:11|1.34713
22:05:12|1.34705
22:05:14|1.348
22:05:15|1.34753
22:05:16|1.34753
22:05:17|1.34753
22:05:18|1.34706
22:05:19|1.34555
22:05:20|1.34555
22:05:21|1.34555
22:05:22|1.34555
22:05:23|1.34697
22:05:24|1.34637
22:05:25|1.34637
22:05:26|1.34637
22:05:27|1.34637
22:05:28|1.34637
22:05:29|1.34637
22:05:30|1.34637
22:05:31|1.34637
22:05:32|1.34637
22:05:33|1.34495
22:05:34|1.34495
22:05:35|1.34575
22:05:36|1.34577
22:05:37|1.34577
22:05:38|1.34561
22:05:39|1.34561
22:05:40|1.34561
22:05:41|1.34561
22:05:42|1.34563
22:05:44|1.34502
22:05:44|1.34502
22:05:46|1.34502
22:05:47|1.34502
22:05:47|1.34502
22:05:49|1.34502
22:05:49|1.3455
22:05:50|1.3455
22:05:51|1.3455
22:05:52|1.34499
22:05:54|1.34581
22:05:55|1.34496
22:05:56|1.34496
22:05:56|1.34496
22:05:57|1.34496
22:05:59|1.34687
22:05:59|1.34687
22:06:01|1.34675
22:06:02|1.34675
22:06:03|1.34675
22:06:04|1.34575
22:06:05|1.34575
22:06:06|1.34575
22:06:07|1.34575
22:06:08|1.34575
22:06:09|1.34575
22:06:10|1.34575
22:06:11|1.34801
22:06:12|1.34579
22:06:13|1.34652
22:06:14|1.34584
22:06:15|1.34533
22:06:16|1.34496
22:06:17|1.34496
22:06:18|1.344
22:06:19|1.34244
22:06:20|1.34406
22:06:21|1.34541
22:06:22|1.34538
22:06:23|1.34538
22:06:24|1.34538
22:06:25|1.34538
22:06:26|1.34538
22:06:27|1.3448
22:06:28|1.3448
22:06:29|1.34536
22:06:30|1.34494
22:06:31|1.34494
22:06:32|1.34494
22:06:33|1.34494
22:06:34|1.34494
22:06:35|1.34506
22:06:36|1.34506
22:06:37|1.34536
22:06:38|1.34468
22:06:39|1.34468
22:06:41|1.34468
22:06:41|1.34468
22:06:42|1.34468
22:06:43|1.34378
22:06:44|1.34378
22:06:45|1.34378
22:06:46|1.34378
22:06:47|1.34378
22:06:48|1.34378
22:06:49|1.34377
22:06:51|1.34379
22:06:51|1.34379
22:06:52|1.34379
22:06:53|1.34379
22:06:54|1.34379
22:06:56|1.34379
22:06:58|1.34402
22:06:58|1.34379
22:06:59|1.34272
22:07:01|1.34272
22:07:01|1.34272
22:07:03|1.34272
22:07:04|1.34272
22:07:05|1.34351
22:07:06|1.34358
22:07:07|1.34358
22:07:08|1.34352
22:07:09|1.34244
22:07:10|1.34244
22:07:11|1.34244
22:07:12|1.34244
22:07:13|1.34285
22:07:14|1.34299
22:07:15|1.34312
22:07:16|1.34325
22:07:17|1.34325
22:07:18|1.34325
22:07:19|1.34325
22:07:20|1.34325
22:07:21|1.34325
22:07:22|1.34325
22:07:23|1.34337
22:07:24|1.34337
22:07:25|1.34337
22:07:26|1.34337
22:07:27|1.34337
22:07:28|1.34337
22:07:29|1.34398
22:07:30|1.34398
22:07:31|1.34398
22:07:32|1.34398
22:07:33|1.34398
22:07:34|1.34285
22:07:35|1.34285
22:07:36|1.34285
22:07:37|1.34285
22:07:38|1.34376
22:07:39|1.34371
22:07:40|1.34371
22:07:41|1.34371
22:07:42|1.34371
22:07:43|1.34371
22:07:44|1.34371
22:07:45|1.34371
22:07:47|1.34427
22:07:47|1.34426
22:07:49|1.34426
22:07:49|1.34426
22:07:50|1.34426
22:07:51|1.34426
22:07:53|1.34296
22:07:54|1.34296
22:07:55|1.34296
22:07:56|1.34296
22:07:58|1.34296
22:07:58|1.34296
22:08:00|1.3443
22:08:01|1.34389
22:08:02|1.34389
22:08:03|1.3445
22:08:04|1.3445
22:08:05|1.3445
22:08:06|1.3445
22:08:08|1.3445
22:08:08|1.34517
22:08:09|1.34517
22:08:11|1.3465
22:08:12|1.3465
22:08:13|1.34511
22:08:14|1.34511
22:08:15|1.34511
22:08:16|1.34571
22:08:17|1.34649
22:08:18|1.34583
22:08:19|1.3448
22:08:20|1.34534
22:08:21|1.34534
22:08:22|1.34584
22:08:23|1.34584
22:08:24|1.34534
22:08:25|1.34534
22:08:26|1.34534
22:08:27|1.34584
22:08:28|1.34584
22:08:29|1.34584
22:08:30|1.34584
22:08:31|1.34584
22:08:32|1.3462
22:08:33|1.3462
22:08:34|1.3462
22:08:35|1.3462
22:08:36|1.3462
22:08:37|1.34622
22:08:38|1.34622
22:08:39|1.34652
22:08:40|1.34652
22:08:41|1.34621
22:08:42|1.34621
22:08:43|1.34621
22:08:44|1.34621
22:08:45|1.34651
22:08:46|1.34651
22:08:47|1.34651
22:08:48|1.34651
22:08:49|1.34652
22:08:50|1.34801
22:08:51|1.34627
22:08:52|1.34627
22:08:53|1.34627
22:08:54|1.34711
22:08:55|1.34711
22:08:56|1.34723
22:08:57|1.34723
22:08:59|1.34739
22:09:00|1.34739
22:09:01|1.34739
22:09:02|1.34739
22:09:03|1.34743
22:09:04|1.34734
22:09:05|1.34789
22:09:06|1.3474
22:09:07|1.3474
22:09:08|1.34739
22:09:10|1.34739
22:09:11|1.34689
22:09:12|1.34584
22:09:13|1.34584
22:09:14|1.34584
22:09:15|1.34584
22:09:16|1.34584
22:09:17|1.34534
22:09:18|1.34579
22:09:19|1.34579
22:09:20|1.34579
22:09:21|1.34579
22:09:21|1.34599
22:09:22|1.34599
22:09:24|1.34584
22:09:24|1.3448
22:09:26|1.3448
22:09:27|1.3448
22:09:28|1.3448
22:09:29|1.3448
22:09:30|1.3448
22:09:30|1.34584
22:09:32|1.34581
22:09:32|1.34582
22:09:34|1.34582
22:09:35|1.34582
22:09:35|1.34582
22:09:36|1.34582
22:09:38|1.34582
22:09:39|1.34582
22:09:40|1.34447
22:09:40|1.34447
22:09:42|1.34441
22:09:43|1.34441
22:09:44|1.34441
22:09:44|1.34441
22:09:45|1.34441
22:09:47|1.34453
22:09:47|1.34453
22:09:49|1.34463
22:09:50|1.34463
22:09:51|1.34463
22:09:52|1.34402
22:09:53|1.34402
22:09:54|1.34402
22:09:54|1.344
22:09:56|1.342
22:09:56|1.342
22:09:57|1.34132
22:10:00|1.34179
22:10:00|1.34179
22:10:01|1.34179
22:10:03|1.34345
22:10:05|1.34382
22:10:06|1.34382
22:10:06|1.34382
22:10:08|1.34461
22:10:09|1.34461
22:10:09|1.34407
22:10:10|1.34407
22:10:11|1.34407
22:10:12|1.34382
22:10:13|1.34382
22:10:14|1.34382
22:10:15|1.34357
22:10:16|1.34322
22:10:17|1.34322
22:10:19|1.34347
22:10:20|1.34347
22:10:21|1.34347
22:10:21|1.34347
22:10:22|1.34347
22:10:23|1.34347
22:10:25|1.34114
22:10:26|1.34
22:10:26|1.34
22:10:27|1.33896
22:10:29|1.33803
22:10:29|1.33803
22:10:30|1.33803
22:10:31|1.33917
22:10:32|1.33904
22:10:33|1.33904
22:10:34|1.34001
22:10:35|1.34034
22:10:37|1.34076
22:10:38|1.34075
22:10:38|1.34141
22:10:40|1.34141
22:10:40|1.34141
22:10:42|1.34141
22:10:43|1.34141
22:10:44|1.34141
22:10:45|1.34141
22:10:45|1.34108
22:10:46|1.341
22:10:47|1.341
22:10:48|1.3406
22:10:49|1.34047
22:10:51|1.34105
22:10:52|1.34105
22:10:53|1.34105
22:10:53|1.34107
22:10:54|1.34107
22:10:56|1.34107
22:10:57|1.34107
22:10:57|1.34088
22:10:59|1.34088
22:11:00|1.34088
22:11:01|1.34088
22:11:02|1.34273
22:11:03|1.34225
22:11:05|1.34225
22:11:05|1.34291
22:11:07|1.34291
22:11:08|1.34291
22:11:08|1.34291
22:11:09|1.34291
22:11:10|1.34291
22:11:11|1.34291
22:11:12|1.34291
22:11:13|1.34291
22:11:14|1.34291
22:11:15|1.34107
22:11:16|1.34107
22:11:17|1.3415
22:11:18|1.34194
22:11:19|1.34194
22:11:20|1.34194
22:11:21|1.34168
22:11:22|1.34168
22:11:23|1.34168
22:11:24|1.34139
22:11:26|1.34225
22:11:26|1.34227
22:11:27|1.34231
22:11:28|1.34231
22:11:29|1.34231
22:11:30|1.3423
22:11:31|1.34279
22:11:32|1.34279
22:11:33|1.34279
22:11:34|1.34388
22:11:35|1.34388
22:11:36|1.34284
22:11:37|1.34284
22:11:38|1.344
22:11:39|1.3435
22:11:40|1.34399
22:11:42|1.34474
22:11:43|1.34474
22:11:43|1.34493
22:11:45|1.34493
22:11:45|1.34493
22:11:46|1.34454
22:11:47|1.34454
22:11:48|1.34454
22:11:50|1.34465
22:11:50|1.34465
22:11:51|1.34465
22:11:52|1.34501
22:11:54|1.34501
22:11:54|1.34597
22:11:55|1.34597
22:11:57|1.34597
22:11:57|1.34597
22:11:58|1.34597
22:12:00|1.34597
22:12:01|1.34597
22:12:03|1.3463
22:12:03|1.34597
22:12:05|1.34597
22:12:06|1.34597
22:12:07|1.34597
22:12:08|1.34597
22:12:09|1.34584
22:12:10|1.3452
22:12:11|1.34517
22:12:12|1.34517
22:12:13|1.34517
22:12:15|1.34564
22:12:15|1.34564
22:12:17|1.34564
22:12:17|1.34564
22:12:18|1.34564
22:12:20|1.34564
22:12:21|1.34564
22:12:22|1.34564
22:12:23|1.34564
22:12:24|1.34563
22:12:25|1.34563
22:12:26|1.34563
22:12:26|1.34563
22:12:28|1.34518
22:12:29|1.34518
22:12:30|1.34518
22:12:30|1.34518
22:12:32|1.34518
22:12:33|1.3452
22:12:35|1.3452
22:12:35|1.34517
22:12:37|1.34517
22:12:37|1.34517
22:12:39|1.34636
22:12:39|1.34621
22:12:40|1.34621
22:12:41|1.34621
22:12:42|1.3452
22:12:44|1.3452
22:12:44|1.3452
22:12:46|1.3452
22:12:46|1.3452
22:12:47|1.3431
22:12:48|1.34461
22:12:49|1.34565
22:12:50|1.34565
22:12:51|1.34565
22:12:52|1.34565
22:12:53|1.3449
22:12:55|1.3449
22:12:55|1.3449
22:12:56|1.3449
22:12:57|1.34565
22:12:58|1.34565
22:12:59|1.34565
22:13:01|1.34502
22:13:03|1.34502
22:13:04|1.34502
22:13:05|1.34502
22:13:05|1.34502
22:13:06|1.34502
22:13:08|1.34502
22:13:09|1.34563
22:13:10|1.34563
22:13:11|1.34563
22:13:12|1.34563
22:13:12|1.34563
22:13:14|1.34558
22:13:15|1.34563
22:13:16|1.34563
22:13:17|1.34563
22:13:18|1.34563
22:13:19|1.34677
22:13:19|1.3458
22:13:21|1.3458
22:13:21|1.3458
22:13:23|1.3458
22:13:23|1.3458
22:13:24|1.34648
22:13:25|1.34594
22:13:27|1.34594
22:13:28|1.34594
22:13:29|1.34594
22:13:29|1.34594
22:13:31|1.34663
22:13:32|1.34663
22:13:32|1.34663
22:13:34|1.34489
22:13:35|1.34489
22:13:35|1.34489
22:13:37|1.34489
22:13:37|1.34489
22:13:38|1.34489
22:13:40|1.34489
22:13:41|1.34489
22:13:42|1.34489
22:13:43|1.34489
22:13:43|1.34489
22:13:44|1.34489
22:13:46|1.34489
22:13:47|1.34489
22:13:48|1.34489
22:13:48|1.34489
22:13:50|1.34489
22:13:51|1.34489
22:13:52|1.34489
22:13:52|1.34489
22:13:53|1.34489
22:13:54|1.34489
22:13:56|1.34489
22:13:56|1.34489
22:13:58|1.34489
22:13:58|1.34489
22:14:00|1.34489
22:14:00|1.34461
22:14:01|1.34461
22:14:03|1.34461
22:14:04|1.34461
22:14:06|1.34461
22:14:06|1.34461
22:14:08|1.34461
22:14:09|1.34461
22:14:10|1.34461
22:14:10|1.34461
22:14:11|1.34461
22:14:12|1.34461
22:14:13|1.34461
22:14:14|1.34461
22:14:16|1.34461
22:14:16|1.34461
22:14:17|1.34461
22:14:19|1.34461
22:14:20|1.34461
22:14:21|1.34461
22:14:21|1.34557
22:14:22|1.34544
22:14:24|1.34544
22:14:25|1.34544
22:14:25|1.34544
22:14:27|1.34544
22:14:27|1.34529
22:14:28|1.34529
22:14:30|1.34461
22:14:30|1.34461
22:14:31|1.34461
22:14:32|1.34463
22:14:34|1.34463
22:14:34|1.34463
22:14:35|1.34463
22:14:36|1.34463
22:14:37|1.34461
22:14:39|1.34461
22:14:40|1.34461
22:14:40|1.34461
22:14:41|1.34461
22:14:42|1.34461
22:14:43|1.34492
22:14:44|1.34492
22:14:45|1.34492
22:14:47|1.34492
22:14:47|1.34492
22:14:49|1.34492
22:14:49|1.34492
22:14:50|1.34494
22:14:51|1.34461
22:14:52|1.34461
22:14:53|1.34461
22:14:54|1.34461
22:14:55|1.34461
22:14:56|1.34492
22:14:58|1.34492
22:14:58|1.34492
22:14:59|1.34492
22:15:00|1.34492
22:15:01|1.34492
22:15:03|1.34492
22:15:05|1.34492
22:15:05|1.34492
22:15:07|1.34463
22:15:08|1.34463
22:15:09|1.34463
22:15:10|1.34463
22:15:11|1.34463
22:15:12|1.345
22:15:13|1.345
22:15:15|1.34461
22:15:15|1.34461
22:15:16|1.34461
22:15:18|1.34461
22:15:18|1.34461
22:15:19|1.34461
22:15:20|1.34461
22:15:21|1.34461
22:15:22|1.34462
22:15:24|1.34462
22:15:24|1.34506
22:15:26|1.34506
22:15:26|1.34506
22:15:27|1.34506
22:15:28|1.34506
22:15:30|1.34463
22:15:30|1.34463
22:15:32|1.34463
22:15:32|1.34463
22:15:34|1.34463
22:15:35|1.34463
22:15:36|1.34463
22:15:37|1.34463
22:15:38|1.34463
22:15:39|1.34525
22:15:40|1.34463
22:15:41|1.34463
22:15:42|1.34531
22:15:43|1.34464
22:15:44|1.34464
22:15:45|1.34464
22:15:46|1.34424
22:15:47|1.34151
22:15:48|1.34155
22:15:49|1.34155
22:15:50|1.34206
22:15:51|1.34206
22:15:52|1.34206
22:15:53|1.34206
22:15:54|1.34206
22:15:55|1.33865
22:15:56|1.34107
22:15:57|1.34107
22:15:58|1.34107
22:15:59|1.34107
22:16:00|1.34107
22:16:01|1.34107
22:16:02|1.34107
22:16:03|1.34107
22:16:04|1.34107
22:16:06|1.34151
22:16:07|1.34151
22:16:07|1.34151
22:16:08|1.34097
22:16:10|1.34007
22:16:11|1.33891
22:16:12|1.34048
22:16:13|1.33902
22:16:13|1.33902
22:16:14|1.33951
22:16:15|1.33951
22:16:16|1.33889
22:16:18|1.33889
22:16:18|1.33762
22:16:19|1.3393
22:16:21|1.33915
22:16:22|1.33915
22:16:23|1.33852
22:16:23|1.33914
22:16:25|1.33914
22:16:26|1.33942
22:16:26|1.33977
22:16:28|1.33977
22:16:29|1.34047
22:16:30|1.34048
22:16:31|1.34107
22:16:32|1.33871
22:16:32|1.33871
22:16:34|1.33753
22:16:35|1.33718
22:16:36|1.33718
22:16:37|1.33928
22:16:38|1.33928
22:16:39|1.33928
22:16:40|1.33928
22:16:40|1.33812
22:16:42|1.33812
22:16:43|1.33812
22:16:44|1.33812
22:16:45|1.33812
22:16:46|1.33754
22:16:47|1.33754
22:16:48|1.33785
22:16:49|1.33785
22:16:50|1.33785
22:16:51|1.33785
22:16:52|1.33825
22:16:53|1.33825
22:16:54|1.33825
22:16:55|1.33825
22:16:56|1.33825
22:16:57|1.33825
22:16:58|1.33825
22:16:59|1.33832
22:17:00|1.33832
22:17:01|1.33753
22:17:02|1.33753
22:17:03|1.33753
22:17:04|1.3355
22:17:05|1.33616
22:17:06|1.33616
22:17:07|1.33616
22:17:08|1.33643
22:17:09|1.33577
22:17:10|1.33577
22:17:11|1.33501
22:17:12|1.3373
22:17:13|1.33692
22:17:14|1.33603
22:17:15|1.33655
22:17:17|1.33655
22:17:17|1.33576
22:17:19|1.33576
22:17:20|1.33576
22:17:21|1.33576
22:17:22|1.3369
22:17:23|1.33689
22:17:23|1.33691
22:17:24|1.33691
22:17:25|1.33691
22:17:26|1.33691
22:17:28|1.33691
22:17:29|1.33691
22:17:30|1.33691
22:17:31|1.33691
22:17:31|1.33691
22:17:33|1.33691
22:17:34|1.33691
22:17:34|1.33691
22:17:36|1.33688
22:17:37|1.33688
22:17:38|1.33629
22:17:39|1.33629
22:17:39|1.33691
22:17:41|1.3359
22:17:41|1.33564
22:17:43|1.33564
22:17:44|1.33564
22:17:45|1.33565
22:17:46|1.33578
22:17:47|1.33578
22:17:47|1.33578
22:17:49|1.33578
22:17:50|1.33578
22:17:51|1.33448
22:17:52|1.33445
22:17:53|1.33384
22:17:54|1.33406
22:17:55|1.33406
22:17:56|1.33337
22:17:56|1.33367
22:17:57|1.33331
22:17:58|1.33276
22:18:00|1.33253
22:18:01|1.332
22:18:02|1.332
22:18:03|1.33238
22:18:03|1.33161
22:18:05|1.33213
22:18:07|1.3334
22:18:08|1.33369
22:18:08|1.33409
22:18:10|1.33409
22:18:10|1.33356
22:18:11|1.33369
22:18:13|1.33356
22:18:13|1.33356
22:18:14|1.33404
22:18:15|1.33404
22:18:16|1.33575
22:18:17|1.33447
22:18:19|1.33447
22:18:20|1.33447
22:18:21|1.33445
22:18:22|1.33445
22:18:23|1.33441
22:18:24|1.3346
22:18:26|1.3346
22:18:26|1.33514
22:18:27|1.33514
22:18:28|1.33538
22:18:29|1.33538
22:18:30|1.33473
22:18:31|1.33575
22:18:33|1.33514
22:18:34|1.33668
22:18:34|1.33601
22:18:35|1.33601
22:18:36|1.33655
22:18:38|1.33655
22:18:39|1.33655
22:18:39|1.33655
22:18:41|1.33514
22:18:41|1.33458
22:18:43|1.33458
22:18:43|1.33458
22:18:45|1.33499
22:18:45|1.33499
22:18:46|1.335
22:18:47|1.33499
22:18:48|1.33499
22:18:49|1.33499
22:18:50|1.33499
22:18:51|1.33487
22:18:52|1.33395
22:18:54|1.33395
22:18:55|1.33472
22:18:55|1.33487
22:18:56|1.33421
22:18:57|1.33421
22:18:59|1.33408
22:19:00|1.33408
22:19:00|1.33408
22:19:02|1.33408
22:19:02|1.33408
22:19:03|1.33408
22:19:05|1.33356
22:19:05|1.33356
22:19:07|1.33356
22:19:09|1.33356
22:19:09|1.33356
22:19:11|1.33356
22:19:12|1.33356
22:19:13|1.33356
22:19:14|1.33393
22:19:15|1.33393
22:19:16|1.33356
22:19:16|1.33356
22:19:18|1.33356
22:19:18|1.33356
22:19:19|1.33356
22:19:21|1.33347
22:19:21|1.33318
22:19:23|1.33318
22:19:24|1.33318
22:19:24|1.33201
22:19:26|1.33033
22:19:27|1.33173
22:19:28|1.33173
22:19:29|1.33108
22:19:30|1.3316
22:19:30|1.33194
22:19:32|1.33054
22:19:33|1.33054
22:19:34|1.33042
22:19:35|1.33166
22:19:36|1.33
22:19:36|1.33
22:19:38|1.33
22:19:39|1.33
22:19:40|1.33038
22:19:41|1.33038
22:19:41|1.33013
22:19:43|1.33013
22:19:44|1.33155
22:19:45|1.33129
22:19:46|1.33031
22:19:47|1.33031
22:19:48|1.33031
22:19:49|1.33031
22:19:49|1.33031
22:19:50|1.33305
22:19:52|1.3322
22:19:53|1.33194
22:19:54|1.33104
22:19:55|1.33104
22:19:56|1.33104
22:19:57|1.33104
22:19:58|1.33104
22:19:59|1.33104
22:20:00|1.33001
22:20:01|1.33087
22:20:02|1.33087
22:20:03|1.33087
22:20:04|1.33
22:20:05|1.33
22:20:06|1.33
22:20:07|1.33
22:20:09|1.33
22:20:10|1.33
22:20:11|1.33
22:20:12|1.33012
22:20:13|1.33
22:20:14|1.33008
22:20:15|1.33008
22:20:16|1.33008
22:20:17|1.33008
22:20:18|1.33008
22:20:19|1.33008
22:20:20|1.33008
22:20:21|1.33
22:20:22|1.32935
22:20:23|1.32935
22:20:24|1.32935
22:20:25|1.32935
22:20:26|1.32935
22:20:27|1.32863
22:20:28|1.32863
22:20:29|1.32945
22:20:30|1.32485
22:20:31|1.32
22:20:32|1.32443
22:20:33|1.32218
22:20:34|1.32187
22:20:35|1.32156
22:20:36|1.3226
22:20:37|1.32219
22:20:38|1.32219
22:20:39|1.32186
22:20:40|1.32259
22:20:41|1.32218
22:20:42|1.31807
22:20:43|1.31902
22:20:44|1.319
22:20:45|1.318
22:20:46|1.31785
22:20:47|1.31845
22:20:49|1.3185
22:20:49|1.31876
22:20:51|1.31823
22:20:51|1.31837
22:20:52|1.3185
22:20:53|1.31924
22:20:54|1.31954
22:20:55|1.32058
22:20:56|1.32058
22:20:58|1.32019
22:20:58|1.32019
22:21:00|1.32019
22:21:00|1.32006
22:21:02|1.32044
22:21:03|1.32107
22:21:04|1.32058
22:21:05|1.32071
22:21:07|1.32071
22:21:08|1.3206
22:21:09|1.32045
22:21:11|1.32032
22:21:11|1.32006
22:21:12|1.32006
22:21:14|1.31918
22:21:15|1.32042
22:21:16|1.32042
22:21:17|1.32042
22:21:18|1.32042
22:21:19|1.32
22:21:20|1.32
22:21:21|1.32058
22:21:22|1.32058
22:21:23|1.32058
22:21:24|1.32
22:21:25|1.32045
22:21:26|1.32071
22:21:27|1.32071
22:21:28|1.32071
22:21:29|1.32071
22:21:30|1.32071
22:21:31|1.32071
22:21:32|1.32071
22:21:33|1.32129
22:21:34|1.32129
22:21:35|1.32129
22:21:36|1.32071
22:21:37|1.32061
22:21:38|1.32061
22:21:39|1.32061
22:21:40|1.32061
22:21:41|1.32061
22:21:42|1.32223
22:21:43|1.32177
22:21:44|1.32136
22:21:45|1.32129
22:21:46|1.32123
22:21:47|1.32123
22:21:48|1.32123
22:21:49|1.32219
22:21:50|1.32219
22:21:51|1.3232
22:21:52|1.3232
22:21:53|1.32307
22:21:54|1.32307
22:21:55|1.32176
22:21:56|1.32176
22:21:57|1.32176
22:21:58|1.32267
22:21:59|1.32267
22:22:00|1.32267
22:22:01|1.32214
22:22:02|1.32214
22:22:03|1.32242
22:22:04|1.32242
22:22:05|1.32242
22:22:07|1.32242
22:22:07|1.3225
22:22:09|1.32261
22:22:09|1.32261
22:22:11|1.32191
22:22:13|1.32191
22:22:14|1.32125
22:22:15|1.32125
22:22:16|1.32112
22:22:17|1.32112
22:22:18|1.32
22:22:19|1.32
22:22:20|1.32
22:22:21|1.32
22:22:22|1.32
22:22:23|1.32033
22:22:24|1.31955
22:22:25|1.31956
22:22:25|1.31982
22:22:26|1.31994
22:22:28|1.31951
22:22:29|1.3195
22:22:29|1.31824
22:22:30|1.31942
22:22:31|1.31942
22:22:32|1.31942
22:22:34|1.31942
22:22:35|1.31891
22:22:36|1.31891
22:22:37|1.31891
22:22:38|1.31891
22:22:39|1.31851
22:22:39|1.31851
22:22:41|1.31851
22:22:42|1.31851
22:22:43|1.31703
22:22:44|1.31703
22:22:45|1.31795
22:22:45|1.31701
22:22:47|1.31701
22:22:48|1.31748
22:22:49|1.31797
22:22:50|1.31797
22:22:51|1.31759
22:22:52|1.31701
22:22:53|1.31701
22:22:53|1.31701
22:22:55|1.317
22:22:55|1.318
22:22:57|1.31716
22:22:58|1.31791
22:22:59|1.31791
22:23:00|1.31791
22:23:00|1.31734
22:23:01|1.317
22:23:03|1.317
22:23:04|1.31733
22:23:05|1.31733
22:23:06|1.31733
22:23:07|1.31733
22:23:08|1.31811
22:23:09|1.31811
22:23:10|1.31813
22:23:11|1.31813
22:23:12|1.31813
22:23:14|1.31859
22:23:15|1.31859
22:23:16|1.31812
22:23:17|1.31812
22:23:18|1.31812
22:23:19|1.31812
22:23:20|1.31801
22:23:21|1.31891
22:23:22|1.31891
22:23:23|1.31891
22:23:24|1.31891
22:23:25|1.31891
22:23:26|1.31891
22:23:27|1.3193
22:23:28|1.3193
22:23:29|1.31943
22:23:30|1.32123
22:23:31|1.31889
22:23:32|1.31889
22:23:33|1.31955
22:23:34|1.31955
22:23:35|1.31955
22:23:36|1.31955
22:23:37|1.31955
22:23:38|1.31982
22:23:39|1.32068
22:23:40|1.32068
22:23:41|1.32068
22:23:43|1.32068
22:23:43|1.32068
22:23:45|1.31956
22:23:45|1.32004
22:23:46|1.32004
22:23:47|1.32004
22:23:48|1.32004
22:23:49|1.32019
22:23:50|1.32019
22:23:51|1.3206
22:23:52|1.32047
22:23:53|1.32047
22:23:55|1.32047
22:23:55|1.32047
22:23:56|1.32062
22:23:57|1.32011
22:23:58|1.32011
22:23:59|1.3201
22:24:00|1.3201
22:24:01|1.3206
22:24:02|1.3206
22:24:03|1.3202
22:24:05|1.31997
22:24:05|1.31981
22:24:06|1.31825
22:24:07|1.31871
22:24:08|1.31759
22:24:09|1.31759
22:24:10|1.31759
22:24:12|1.31777
22:24:13|1.31777
22:24:14|1.31777
22:24:15|1.31777
22:24:16|1.3172
22:24:18|1.317
22:24:18|1.317
22:24:20|1.31635
22:24:21|1.3167
22:24:22|1.31678
22:24:23|1.3168
22:24:24|1.31696
22:24:25|1.3167
22:24:25|1.31656
22:24:26|1.31644
22:24:27|1.31644
22:24:28|1.31644
22:24:29|1.31591
22:24:30|1.31643
22:24:32|1.31643
22:24:33|1.31643
22:24:33|1.31643
22:24:35|1.31642
22:24:35|1.3156
22:24:36|1.31561
22:24:38|1.31561
22:24:39|1.31561
22:24:39|1.31561
22:24:40|1.31605
22:24:42|1.31514
22:24:43|1.31503
22:24:44|1.31525
22:24:45|1.31564
22:24:45|1.31564
22:24:47|1.31564
22:24:48|1.31564
22:24:49|1.31503
22:24:49|1.31503
22:24:51|1.31602
22:24:52|1.31601
22:24:53|1.31513
22:24:55|1.31513
22:24:55|1.31513
22:24:56|1.31513
22:24:57|1.3157
22:24:58|1.3157
22:24:59|1.31525
22:25:00|1.31525
22:25:01|1.31512
22:25:02|1.31568
22:25:03|1.31657
22:25:04|1.31657
22:25:05|1.31648
22:25:06|1.31696
22:25:07|1.31598
22:25:09|1.31595
22:25:09|1.31595
22:25:10|1.31595
22:25:11|1.31589
22:25:13|1.31589
22:25:15|1.31563
22:25:15|1.31484
22:25:17|1.31403
22:25:18|1.31403
22:25:19|1.31475
22:25:19|1.31421
22:25:21|1.31421
22:25:22|1.31462
22:25:23|1.31449
22:25:24|1.31449
22:25:25|1.31449
22:25:26|1.31449
22:25:27|1.31401
22:25:27|1.31402
22:25:29|1.31349
22:25:30|1.31349
22:25:31|1.314
22:25:32|1.31406
22:25:33|1.31406
22:25:34|1.31406
22:25:35|1.31333
22:25:36|1.31333
22:25:37|1.31381
22:25:38|1.31356
22:25:39|1.31356
22:25:40|1.31333
22:25:41|1.31367
22:25:42|1.31367
22:25:43|1.31371
22:25:44|1.31362
22:25:45|1.31396
22:25:46|1.31459
22:25:47|1.31459
22:25:48|1.31529
22:25:49|1.31529
22:25:50|1.31633
22:25:51|1.31879
22:25:52|1.31879
22:25:53|1.31879
22:25:54|1.31743
22:25:55|1.31743
22:25:56|1.31743
22:25:57|1.31719
22:25:58|1.31643
22:25:59|1.3172
22:26:00|1.3172
22:26:01|1.3172
22:26:02|1.31763
22:26:03|1.31763
22:26:04|1.31763
22:26:05|1.31763
22:26:06|1.31763
22:26:07|1.31706
22:26:08|1.31706
22:26:09|1.31706
22:26:10|1.31706
22:26:11|1.31825
22:26:12|1.31856
22:26:13|1.31856
22:26:14|1.31804
22:26:16|1.31803
22:26:17|1.31803
22:26:18|1.31803
22:26:20|1.31777
22:26:20|1.31823
22:26:21|1.31788
22:26:23|1.31828
22:26:24|1.31906
22:26:25|1.31958
22:26:26|1.32078
22:26:27|1.31903
22:26:28|1.31903
22:26:29|1.31895
22:26:30|1.31944
22:26:31|1.31944
22:26:32|1.31944
22:26:33|1.31983
22:26:34|1.32034
22:26:35|1.32051
22:26:36|1.31985
22:26:37|1.31916
22:26:38|1.31893
22:26:39|1.31893
22:26:40|1.3176
22:26:41|1.31706
22:26:42|1.31762
22:26:43|1.31706
22:26:44|1.31706
22:26:45|1.31707
22:26:46|1.31707
22:26:47|1.31707
22:26:48|1.31706
22:26:49|1.317
22:26:50|1.317
22:26:51|1.317
22:26:52|1.31752
22:26:53|1.31747
22:26:54|1.31703
22:26:55|1.31709
22:26:56|1.31709
22:26:57|1.31709
22:26:58|1.31709
22:26:59|1.31709
22:27:00|1.31709
22:27:01|1.31709
22:27:02|1.31725
22:27:03|1.31721
22:27:04|1.31721
22:27:05|1.31721
22:27:06|1.31806
22:27:07|1.31825
22:27:08|1.31825
22:27:09|1.31825
22:27:10|1.31825
22:27:11|1.31825
22:27:12|1.31825
22:27:13|1.31825
22:27:14|1.31825
22:27:16|1.31762
22:27:17|1.3184
22:27:18|1.3184
22:27:19|1.3189
22:27:20|1.3189
22:27:21|1.3189
22:27:23|1.31801
22:27:23|1.31801
22:27:24|1.31802
22:27:25|1.31802
22:27:27|1.31812
22:27:27|1.31801
22:27:29|1.31849
22:27:29|1.31853
22:27:30|1.31853
22:27:31|1.31853
22:27:32|1.31971
22:27:34|1.31971
22:27:35|1.31849
22:27:35|1.31849
22:27:36|1.31928
22:27:37|1.31949
22:27:38|1.31968
22:27:39|1.31968
22:27:41|1.31968
22:27:41|1.31968
22:27:43|1.31968
22:27:43|1.31955
22:27:44|1.31955
22:27:45|1.32003
22:27:47|1.32003
22:27:47|1.32003
22:27:48|1.32003
22:27:49|1.32003
22:27:50|1.32003
22:27:51|1.32003
22:27:53|1.32073
22:27:53|1.32007
22:27:54|1.32007
22:27:55|1.32007
22:27:56|1.32007
22:27:57|1.32007
22:27:59|1.3203
22:27:59|1.3203
22:28:00|1.3203
22:28:02|1.31994
22:28:02|1.31994
22:28:03|1.31994
22:28:04|1.32007
22:28:05|1.32007
22:28:06|1.32007
22:28:07|1.31955
22:28:08|1.31905
22:28:10|1.31848
22:28:10|1.31848
22:28:11|1.31995
22:28:13|1.31892
22:28:13|1.31892
22:28:14|1.31892
22:28:16|1.31892
22:28:18|1.31899
22:28:18|1.31899
22:28:20|1.31899
22:28:20|1.31899
22:28:21|1.31865
22:28:23|1.31865
22:28:23|1.31865
22:28:25|1.31864
22:28:25|1.31864
22:28:27|1.31864
22:28:28|1.31864
22:28:29|1.3175
22:28:30|1.3175
22:28:30|1.31865
22:28:32|1.31865
22:28:33|1.31865
22:28:34|1.31865
22:28:35|1.31865
22:28:36|1.31865
22:28:37|1.31865
22:28:38|1.31865
22:28:39|1.32075
22:28:40|1.32031
22:28:41|1.32031
22:28:42|1.32031
22:28:43|1.32031
22:28:44|1.31892
22:28:45|1.31902
22:28:46|1.3194
22:28:47|1.31955
22:28:48|1.31955
22:28:49|1.31955
22:28:50|1.31955
22:28:51|1.31955
22:28:52|1.31956
22:28:53|1.31959
22:28:54|1.31892
22:28:55|1.31892
22:28:56|1.31892
22:28:57|1.31892
22:28:58|1.31892
22:28:59|1.3175
22:29:00|1.31832
22:29:01|1.31832
22:29:02|1.31832
22:29:03|1.31832
22:29:04|1.31733
22:29:05|1.31733
22:29:06|1.31733
22:29:07|1.3176
22:29:08|1.31713
22:29:09|1.31709
22:29:10|1.31709
22:29:11|1.31641
22:29:12|1.31641
22:29:13|1.31641
22:29:14|1.31641
22:29:15|1.31641
22:29:16|1.31641
22:29:17|1.31698
22:29:18|1.31709
22:29:19|1.31709
22:29:20|1.31707
22:29:21|1.31707
22:29:22|1.31707
22:29:23|1.3172
22:29:24|1.31719
22:29:26|1.3168
22:29:26|1.3168
22:29:28|1.31747
22:29:28|1.31514
22:29:30|1.31658
22:29:31|1.31658
22:29:33|1.31552
22:29:34|1.31501
22:29:35|1.31555
22:29:36|1.31501
22:29:37|1.315
22:29:38|1.315
22:29:39|1.315
22:29:40|1.31424
22:29:41|1.31501
22:29:42|1.31501
22:29:43|1.3146
22:29:43|1.31566
22:29:44|1.31566
22:29:45|1.31566
22:29:46|1.31566
22:29:48|1.31566
22:29:49|1.31503
22:29:50|1.31542
22:29:51|1.31424
22:29:52|1.31472
22:29:53|1.31494
22:29:53|1.31472
22:29:54|1.31472
22:29:56|1.31472
22:29:57|1.31459
22:29:58|1.31446
22:29:59|1.31446
22:30:00|1.31433
22:30:00|1.31423
22:30:01|1.31357
22:30:04|1.31357
22:30:04|1.3146
22:30:05|1.3146
22:30:07|1.3146
22:30:07|1.31407
22:30:08|1.31407
22:30:09|1.3145
22:30:10|1.31381
22:30:11|1.31381
22:30:12|1.31381
22:30:13|1.31381
22:30:15|1.31395
22:30:15|1.31395
22:30:16|1.31395
22:30:18|1.31395
22:30:19|1.31395
22:30:20|1.31417
22:30:21|1.31417
22:30:22|1.31395
22:30:24|1.31395
22:30:24|1.31511
22:30:25|1.31511
22:30:27|1.31604
22:30:27|1.31658
22:30:29|1.31685
22:30:30|1.31734
22:30:30|1.31841
22:30:32|1.31906
22:30:33|1.31906
22:30:33|1.31906
22:30:35|1.31906
22:30:36|1.3184
22:30:36|1.32
22:30:37|1.31849
22:30:38|1.31966
22:30:39|1.31814
22:30:40|1.31867
22:30:41|1.31867
22:30:43|1.31867
22:30:44|1.31932
22:30:44|1.31958
22:30:46|1.31983
22:30:46|1.31969
22:30:47|1.31969
22:30:49|1.31969
22:30:49|1.31966
22:30:51|1.31808
22:30:51|1.31893
22:30:53|1.31893
22:30:54|1.31893
22:30:55|1.31893
22:30:56|1.31893
22:30:57|1.31893
22:30:58|1.31827
22:30:58|1.31988
22:31:00|1.31929
22:31:00|1.31986
22:31:02|1.31854
22:31:02|1.3186
22:31:04|1.31812
22:31:04|1.31812
22:31:06|1.31932
22:31:07|1.31932
22:31:08|1.31932
22:31:09|1.31932
22:31:10|1.31932
22:31:11|1.31932
22:31:11|1.31932
22:31:12|1.31932
22:31:14|1.3204
22:31:15|1.3204
22:31:15|1.3204
22:31:17|1.32101
22:31:17|1.32041
22:31:20|1.3204
22:31:20|1.32071
22:31:22|1.32071
22:31:23|1.3204
22:31:23|1.3204
22:31:25|1.3204
22:31:26|1.3204
22:31:27|1.3204
22:31:28|1.3204
22:31:29|1.319
22:31:30|1.319
22:31:31|1.319
22:31:32|1.319
22:31:33|1.32023
22:31:34|1.32023
22:31:35|1.31971
22:31:36|1.31971
22:31:37|1.31971
22:31:38|1.31971
22:31:39|1.31971
22:31:40|1.31971
22:31:41|1.32035
22:31:42|1.32035
22:31:43|1.32035
22:31:44|1.32035
22:31:45|1.32035
22:31:46|1.32035
22:31:47|1.32035
22:31:48|1.32035
22:31:49|1.32035
22:31:50|1.32035
22:31:51|1.321
22:31:52|1.32192
22:31:53|1.32098
22:31:54|1.32098
22:31:55|1.32098
22:31:56|1.32131
22:31:57|1.32131
22:31:58|1.31983
22:31:59|1.31984
22:32:00|1.31984
22:32:01|1.31984
22:32:03|1.31984
22:32:04|1.32059
22:32:04|1.32059
22:32:05|1.32059
22:32:06|1.32135
22:32:07|1.32093
22:32:08|1.32179
22:32:09|1.32179
22:32:10|1.32179
22:32:11|1.32205
22:32:12|1.32205
22:32:14|1.32205
22:32:14|1.32205
22:32:15|1.32138
22:32:16|1.3209
22:32:17|1.3209
22:32:18|1.32034
22:32:20|1.32
22:32:22|1.32
22:32:22|1.32
22:32:23|1.32
22:32:24|1.32036
22:32:26|1.32036
22:32:27|1.32036
22:32:27|1.32036
22:32:29|1.31838
22:32:30|1.31808
22:32:31|1.31808
22:32:32|1.31816
22:32:32|1.31816
22:32:34|1.31816
22:32:35|1.31816
22:32:36|1.31862
22:32:37|1.31862
22:32:38|1.31862
22:32:39|1.31862
22:32:40|1.31862
22:32:41|1.31862
22:32:42|1.31862
22:32:43|1.31862
22:32:44|1.31862
22:32:45|1.31861
22:32:46|1.31861
22:32:47|1.31861
22:32:48|1.31861
22:32:48|1.31799
22:32:50|1.31799
22:32:51|1.31799
22:32:52|1.31799
22:32:53|1.31799
22:32:54|1.31799
22:32:55|1.31799
22:32:56|1.31799
22:32:57|1.31799
22:32:58|1.31799
22:32:59|1.31799
22:33:00|1.31799
22:33:01|1.31799
22:33:02|1.31823
22:33:03|1.31823
22:33:04|1.31799
22:33:05|1.31824
22:33:06|1.31824
22:33:07|1.32
22:33:08|1.32
22:33:09|1.32
22:33:10|1.32
22:33:11|1.32
22:33:12|1.32
22:33:13|1.31995
22:33:14|1.31995
22:33:15|1.31995
22:33:16|1.31995
22:33:17|1.31919
22:33:18|1.31865
22:33:19|1.31865
22:33:20|1.31865
22:33:22|1.31865
22:33:23|1.31865
22:33:23|1.31865
22:33:24|1.31865
22:33:25|1.31865
22:33:26|1.31865
22:33:28|1.31865
22:33:29|1.31865
22:33:30|1.31865
22:33:31|1.31865
22:33:32|1.3186
22:33:33|1.31865
22:33:34|1.31906
22:33:35|1.31906
22:33:36|1.31906
22:33:37|1.31906
22:33:38|1.31802
22:33:39|1.31802
22:33:40|1.3185
22:33:41|1.3185
22:33:42|1.3185
22:33:43|1.31832
22:33:44|1.31832
22:33:45|1.31799
22:33:46|1.31799
22:33:47|1.31799
22:33:48|1.31799
22:33:49|1.31799
22:33:50|1.31799
22:33:51|1.31799
22:33:52|1.31799
22:33:54|1.31799
22:33:54|1.31799
22:33:55|1.31799
22:33:56|1.31625
22:33:57|1.31625
22:33:58|1.3171
22:33:59|1.3171
22:34:00|1.3171
22:34:01|1.3171
22:34:02|1.3171
22:34:03|1.31599
22:34:04|1.31629
22:34:05|1.31629
22:34:06|1.31629
22:34:08|1.3147
22:34:08|1.31498
22:34:10|1.31572
22:34:11|1.31572
22:34:11|1.31565
22:34:12|1.31683
22:34:13|1.31683
22:34:14|1.31683
22:34:15|1.31683
22:34:16|1.31683
22:34:17|1.31683
22:34:18|1.31683
22:34:20|1.31577
22:34:20|1.31577
22:34:22|1.31577
22:34:22|1.31577
22:34:23|1.31577
22:34:24|1.31577
22:34:26|1.31617
22:34:26|1.31631
22:34:28|1.3168
22:34:29|1.3168
22:34:31|1.31553
22:34:32|1.31553
22:34:32|1.3162
22:34:33|1.3162
22:34:34|1.3162
22:34:36|1.3162
22:34:37|1.3162
22:34:37|1.31588
22:34:38|1.31588
22:34:40|1.3149
22:34:41|1.31461
22:34:41|1.31458
22:34:42|1.31458
22:34:44|1.31458
22:34:45|1.31458
22:34:46|1.31581
22:34:46|1.31581
22:34:47|1.31581
22:34:48|1.31543
22:34:49|1.31543
22:34:50|1.31584
22:34:51|1.31584
22:34:52|1.31584
22:34:54|1.31575
22:34:55|1.31575
22:34:56|1.31562
22:34:57|1.31562
22:34:58|1.31562
22:34:59|1.31549
22:35:00|1.31549
22:35:01|1.31549
22:35:02|1.31549
22:35:03|1.31549
22:35:04|1.31579
22:35:05|1.31579
22:35:06|1.31579
22:35:07|1.31539
22:35:08|1.31539
22:35:09|1.31579
22:35:10|1.31579
22:35:11|1.31538
22:35:12|1.31538
22:35:13|1.31538
22:35:14|1.3149
22:35:15|1.3149
22:35:16|1.3149
22:35:17|1.3149
22:35:18|1.3149
22:35:19|1.31471
22:35:20|1.31111
22:35:21|1.31275
22:35:22|1.31275
22:35:23|1.31275
22:35:25|1.31127
22:35:26|1.31172
22:35:28|1.31172
22:35:28|1.31172
22:35:29|1.31134
22:35:31|1.31134
22:35:32|1.31111
22:35:33|1.31111
22:35:33|1.31111
22:35:36|1.31111
22:35:37|1.31111
22:35:37|1.3112
22:35:38|1.31132
22:35:39|1.31132
22:35:40|1.31
22:35:41|1.31191
22:35:43|1.31186
22:35:43|1.31186
22:35:44|1.31106
22:35:45|1.31106
22:35:46|1.31154
22:35:47|1.31254
22:35:49|1.312
22:35:49|1.31328
22:35:50|1.31236
22:35:51|1.312
22:35:52|1.312
22:35:53|1.312
22:35:54|1.31191
22:35:55|1.31148
22:35:56|1.31148
22:35:57|1.31148
22:35:58|1.31148
22:35:59|1.31148
22:36:01|1.31148
22:36:01|1.31159
22:36:02|1.31159
22:36:04|1.3116
22:36:04|1.31159
22:36:05|1.31159
22:36:06|1.31149
22:36:07|1.31159
22:36:09|1.31159
22:36:09|1.31159
22:36:10|1.31159
22:36:11|1.31148
22:36:12|1.31086
22:36:13|1.31079
22:36:14|1.31042
22:36:16|1.31042
22:36:17|1.31097
22:36:17|1.31097
22:36:18|1.31097
22:36:19|1.31097
22:36:21|1.31097
22:36:21|1.31151
22:36:22|1.31151
22:36:24|1.31133
22:36:25|1.31133
22:36:26|1.31177
22:36:27|1.31177
22:36:29|1.31136
22:36:29|1.31136
22:36:31|1.31242
22:36:32|1.31225
22:36:33|1.31371
22:36:34|1.31371
22:36:34|1.31436
22:36:36|1.31476
22:36:37|1.31475
22:36:39|1.31471
22:36:39|1.31471
22:36:41|1.31043
22:36:42|1.31043
22:36:42|1.31043
22:36:43|1.31043
22:36:45|1.3158
22:36:46|1.3158
22:36:47|1.31569
22:36:48|1.31569
22:36:48|1.3157
22:36:50|1.31534
22:36:50|1.31534
22:36:52|1.3156
22:36:53|1.31586
22:36:55|1.31586
22:36:55|1.31586
22:36:56|1.315
22:36:57|1.315
22:36:58|1.315
22:37:00|1.315
22:37:00|1.31534
22:37:01|1.31476
22:37:03|1.31476
22:37:03|1.31476
22:37:04|1.31476
22:37:05|1.31467
22:37:06|1.31467
22:37:07|1.31469
22:37:08|1.31469
22:37:09|1.31479
22:37:10|1.31479
22:37:11|1.31479
22:37:12|1.31479
22:37:13|1.31469
22:37:14|1.31255
22:37:16|1.31325
22:37:17|1.3135
22:37:17|1.3135
22:37:18|1.31479
22:37:19|1.31479
22:37:20|1.31479
22:37:21|1.31479
22:37:22|1.31479
22:37:23|1.31479
22:37:25|1.31479
22:37:25|1.31479
22:37:27|1.31479
22:37:27|1.31365
22:37:28|1.31365
22:37:30|1.31365
22:37:31|1.31325
22:37:32|1.31325
22:37:33|1.31325
22:37:34|1.31325
22:37:35|1.313
22:37:36|1.313
22:37:37|1.313
22:37:38|1.31393
22:37:39|1.31393
22:37:40|1.31393
22:37:41|1.31423
22:37:42|1.31422
22:37:43|1.31421
22:37:44|1.31421
22:37:45|1.31421
22:37:46|1.313
22:37:47|1.313
22:37:48|1.313
22:37:49|1.313
22:37:50|1.313
22:37:52|1.313
22:37:52|1.31445
22:37:53|1.31445
22:37:55|1.31445
22:37:55|1.31445
22:37:57|1.31445
22:37:57|1.31445
22:37:58|1.31445
22:38:00|1.31301
22:38:00|1.31301
22:38:01|1.31301
22:38:02|1.31391
22:38:03|1.31391
22:38:04|1.31391
22:38:06|1.31391
22:38:06|1.31391
22:38:08|1.31391
22:38:08|1.31391
22:38:10|1.31391
22:38:10|1.31391
22:38:11|1.31391
22:38:13|1.31391
22:38:13|1.31391
22:38:14|1.31391
22:38:15|1.31391
22:38:16|1.31391
22:38:17|1.31391
22:38:19|1.31391
22:38:19|1.31414
22:38:20|1.31414
22:38:22|1.31414
22:38:23|1.31414
22:38:23|1.31414
22:38:24|1.31492
22:38:26|1.31492
22:38:27|1.31492
22:38:28|1.31492
22:38:29|1.3149
22:38:30|1.31486
22:38:31|1.31486
22:38:32|1.31434
22:38:33|1.31367
22:38:34|1.31415
22:38:35|1.31415
22:38:37|1.31415
22:38:37|1.31415
22:38:38|1.31366
22:38:40|1.31366
22:38:40|1.31366
22:38:41|1.31395
22:38:42|1.31395
22:38:44|1.31395
22:38:44|1.31395
22:38:46|1.31395
22:38:46|1.31395
22:38:47|1.313
22:38:48|1.313
22:38:49|1.313
22:38:50|1.313
22:38:51|1.313
22:38:53|1.313
22:38:54|1.313
22:38:55|1.31322
22:38:55|1.31322
22:38:57|1.313
22:38:58|1.313
22:38:58|1.31299
22:38:59|1.31299
22:39:00|1.31299
22:39:02|1.31299
22:39:02|1.31299
22:39:04|1.31299
22:39:04|1.31299
22:39:05|1.31222
22:39:07|1.31222
22:39:07|1.31222
22:39:09|1.31222
22:39:10|1.3113
22:39:10|1.3113
22:39:11|1.3113
22:39:12|1.3113
22:39:13|1.3113
22:39:15|1.311
22:39:15|1.311
22:39:16|1.311
22:39:18|1.311
22:39:18|1.311
22:39:19|1.311
22:39:21|1.311
22:39:22|1.311
22:39:22|1.31
22:39:23|1.31
22:39:24|1.31021
22:39:25|1.31
22:39:27|1.31021
22:39:29|1.31
22:39:29|1.31
22:39:31|1.31
22:39:32|1.31
22:39:33|1.31033
22:39:34|1.31033
22:39:35|1.31001
22:39:36|1.31
22:39:37|1.31037
22:39:38|1.31038
22:39:39|1.31
22:39:40|1.31
22:39:41|1.31
22:39:41|1.31
22:39:43|1.31079
22:39:43|1.31
22:39:45|1.31
22:39:46|1.31
22:39:47|1.31
22:39:48|1.31
22:39:49|1.31
22:39:50|1.3079
22:39:51|1.30845
22:39:52|1.30748
22:39:54|1.30709
22:39:55|1.3071
22:39:55|1.30709
22:39:56|1.30712
22:39:57|1.30712
22:39:58|1.30711
22:39:59|1.30727
22:40:01|1.30727
22:40:01|1.30803
22:40:02|1.30776
22:40:03|1.30777
22:40:04|1.30828
22:40:05|1.30871
22:40:07|1.3099
22:40:08|1.30984
22:40:09|1.30847
22:40:11|1.3098
22:40:12|1.30962
22:40:12|1.30982
22:40:14|1.30982
22:40:15|1.30982
22:40:15|1.30982
22:40:16|1.30982
22:40:17|1.30982
22:40:18|1.30949
22:40:19|1.30949
22:40:21|1.30949
22:40:22|1.31031
22:40:22|1.31044
22:40:23|1.31044
22:40:24|1.31044
22:40:25|1.30949
22:40:26|1.30949
22:40:28|1.30949
22:40:29|1.30949
22:40:30|1.30949
22:40:31|1.30793
22:40:32|1.30922
22:40:33|1.30922
22:40:34|1.30922
22:40:36|1.3068
22:40:36|1.30682
22:40:38|1.30684
22:40:39|1.30684
22:40:39|1.3061
22:40:41|1.30694
22:40:42|1.30694
22:40:43|1.3061
22:40:44|1.30676
22:40:45|1.30689
22:40:46|1.30689
22:40:47|1.30663
22:40:48|1.30663
22:40:48|1.30801
22:40:50|1.30801
22:40:51|1.30949
22:40:52|1.30949
22:40:52|1.30949
22:40:54|1.30949
22:40:55|1.30949
22:40:56|1.30949
22:40:57|1.30949
22:40:57|1.30949
22:40:59|1.30766
22:41:00|1.30766
22:41:01|1.30877
22:41:02|1.3086
22:41:03|1.3086
22:41:04|1.30902
22:41:05|1.30754
22:41:06|1.30921
22:41:07|1.30944
22:41:08|1.30944
22:41:09|1.30944
22:41:10|1.30944
22:41:11|1.30944
22:41:12|1.30894
22:41:13|1.30948
22:41:14|1.30902
22:41:15|1.31124
22:41:16|1.30948
22:41:17|1.31086
22:41:18|1.31178
22:41:19|1.31317
22:41:20|1.31189
22:41:21|1.31192
22:41:22|1.31308
22:41:23|1.31308
22:41:24|1.31274
22:41:25|1.31274
22:41:26|1.31188
22:41:27|1.31188
22:41:28|1.31289
22:41:30|1.31105
22:41:30|1.31044
22:41:31|1.31044
22:41:33|1.31168
22:41:34|1.31169
22:41:35|1.31129
22:41:36|1.31129
22:41:37|1.31159
22:41:38|1.31256
22:41:39|1.31256
22:41:41|1.31251
22:41:41|1.31251
22:41:42|1.31251
22:41:44|1.3113
22:41:45|1.3113
22:41:46|1.31216
22:41:47|1.31216
22:41:48|1.31216
22:41:49|1.31216
22:41:50|1.31216
22:41:51|1.31169
22:41:52|1.31169
22:41:53|1.31169
22:41:54|1.31169
22:41:55|1.31169
22:41:56|1.31281
22:41:57|1.3128
22:41:58|1.3128
22:41:59|1.31294
22:42:00|1.31293
22:42:01|1.31247
22:42:02|1.31353
22:42:03|1.31353
22:42:04|1.31353
22:42:05|1.31324
22:42:06|1.31324
22:42:07|1.31324
22:42:08|1.31324
22:42:09|1.31324
22:42:10|1.31324
22:42:11|1.31324
22:42:12|1.3136
22:42:13|1.3136
22:42:14|1.31438
22:42:15|1.31438
22:42:16|1.31438
22:42:17|1.31438
22:42:18|1.31438
22:42:19|1.31438
22:42:20|1.31438
22:42:21|1.3137
22:42:22|1.3137
22:42:23|1.3137
22:42:24|1.3133
22:42:25|1.3133
22:42:26|1.3133
22:42:27|1.3133
22:42:28|1.3133
22:42:30|1.3133
22:42:31|1.3133
22:42:33|1.31272
22:42:33|1.31285
22:42:34|1.31285
22:42:35|1.31285
22:42:36|1.31502
22:42:38|1.31421
22:42:39|1.31421
22:42:39|1.31418
22:42:42|1.31377
22:42:42|1.31377
22:42:43|1.31377
22:42:44|1.31377
22:42:45|1.31377
22:42:47|1.31377
22:42:47|1.31377
22:42:48|1.31377
22:42:49|1.31377
22:42:50|1.31377
22:42:51|1.31311
22:42:52|1.31373
22:42:54|1.31399
22:42:54|1.31399
22:42:55|1.31399
22:42:56|1.31399
22:42:57|1.31399
22:42:58|1.31399
22:43:00|1.31411
22:43:00|1.31411
22:43:02|1.31411
22:43:02|1.31411
22:43:03|1.31178
22:43:04|1.31178
22:43:06|1.31178
22:43:06|1.31159
22:43:07|1.31295
22:43:09|1.31303
22:43:10|1.31251
22:43:10|1.31216
22:43:11|1.31216
22:43:13|1.31216
22:43:13|1.31216
22:43:14|1.31347
22:43:15|1.31347
22:43:16|1.31347
22:43:17|1.31347
22:43:19|1.31347
22:43:20|1.31347
22:43:20|1.31347
22:43:21|1.31347
22:43:23|1.31299
22:43:23|1.31299
22:43:24|1.31299
22:43:26|1.31299
22:43:26|1.31299
22:43:27|1.31299
22:43:28|1.31299
22:43:30|1.31299
22:43:31|1.31299
22:43:33|1.31299
22:43:33|1.31299
22:43:34|1.31298
22:43:36|1.31299
22:43:37|1.31299
22:43:38|1.31299
22:43:39|1.31299
22:43:40|1.31299
22:43:41|1.31286
22:43:42|1.31286
22:43:43|1.31286
22:43:44|1.31286
22:43:45|1.31286
22:43:46|1.31286
22:43:47|1.31286
22:43:48|1.31327
22:43:49|1.31327
22:43:50|1.31364
22:43:51|1.31364
22:43:52|1.31364
22:43:53|1.31404
22:43:54|1.31404
22:43:55|1.31404
22:43:57|1.31404
22:43:57|1.31404
22:43:59|1.31404
22:43:59|1.31404
22:44:00|1.31404
22:44:01|1.315
22:44:02|1.31502
22:44:03|1.31502
22:44:05|1.31377
22:44:05|1.31475
22:44:07|1.31475
22:44:08|1.31475
22:44:08|1.31475
22:44:10|1.31475
22:44:11|1.31475
22:44:11|1.31475
22:44:12|1.31404
22:44:14|1.31338
22:44:14|1.31338
22:44:15|1.31328
22:44:17|1.31328
22:44:17|1.31328
22:44:18|1.3137
22:44:19|1.3137
22:44:20|1.3158
22:44:21|1.3158
22:44:22|1.3158
22:44:24|1.3154
22:44:25|1.3154
22:44:25|1.3154
22:44:26|1.3154
22:44:28|1.3154
22:44:28|1.3154
22:44:29|1.3154
22:44:30|1.3154
22:44:32|1.3154
22:44:33|1.31536
22:44:35|1.31536
22:44:35|1.31536
22:44:37|1.31536
22:44:38|1.31521
22:44:39|1.3139
22:44:41|1.31536
22:44:42|1.31536
22:44:42|1.31538
22:44:44|1.31538
22:44:45|1.31538
22:44:46|1.31538
22:44:47|1.31538
22:44:48|1.31496
22:44:48|1.31377
22:44:49|1.31511
22:44:51|1.31511
22:44:51|1.31511
22:44:53|1.31511
22:44:54|1.31511
22:44:55|1.31482
22:44:56|1.31482
22:44:57|1.31482
22:44:58|1.31482
22:45:00|1.31482
22:45:00|1.31481
22:45:01|1.31442
22:45:02|1.31442
22:45:03|1.31442
22:45:04|1.31442
22:45:05|1.31442
22:45:06|1.31442
22:45:07|1.31442
22:45:09|1.31442
22:45:09|1.31488
22:45:10|1.31488
22:45:12|1.31488
22:45:13|1.31488
22:45:13|1.3149
22:45:14|1.3149
22:45:15|1.3149
22:45:16|1.3149
22:45:17|1.3149
22:45:18|1.31488
22:45:19|1.31488
22:45:20|1.31488
22:45:21|1.3147
22:45:22|1.3147
22:45:24|1.31471
22:45:24|1.31471
22:45:26|1.31471
22:45:26|1.31471
22:45:28|1.31471
22:45:29|1.31471
22:45:30|1.31455
22:45:31|1.31377
22:45:32|1.31471
22:45:34|1.31471
22:45:35|1.31471
22:45:36|1.31473
22:45:37|1.31473
22:45:38|1.31473
22:45:39|1.31473
22:45:40|1.31473
22:45:41|1.31473
22:45:42|1.31473
22:45:43|1.31473
22:45:44|1.31463
22:45:45|1.31463
22:45:46|1.31463
22:45:47|1.31463
22:45:48|1.31458
22:45:49|1.31458
22:45:50|1.31458
22:45:51|1.31458
22:45:53|1.3139
22:45:53|1.31432
22:45:54|1.31432
22:45:55|1.31353
22:45:56|1.31353
22:45:57|1.31353
22:45:58|1.31353
22:45:59|1.31353
22:46:00|1.31353
22:46:01|1.31353
22:46:02|1.31353
22:46:04|1.31402
22:46:05|1.31402
22:46:05|1.31402
22:46:07|1.31402
22:46:08|1.31402
22:46:09|1.31353
22:46:10|1.31353
22:46:11|1.3141
22:46:12|1.3141
22:46:12|1.3141
22:46:13|1.3141
22:46:14|1.3141
22:46:16|1.3141
22:46:17|1.3141
22:46:18|1.3141
22:46:19|1.3141
22:46:20|1.3141
22:46:20|1.3141
22:46:22|1.3141
22:46:23|1.3141
22:46:24|1.31402
22:46:25|1.31402
22:46:26|1.31402
22:46:27|1.31402
22:46:28|1.31402
22:46:29|1.31402
22:46:29|1.31402
22:46:30|1.31402
22:46:31|1.31402
22:46:33|1.31402
22:46:33|1.31402
22:46:36|1.31402
22:46:37|1.31402
22:46:38|1.31402
22:46:39|1.31399
22:46:40|1.31399
22:46:41|1.31399
22:46:42|1.31399
22:46:43|1.31399
22:46:44|1.31399
22:46:45|1.31398
22:46:46|1.31398
22:46:47|1.31398
22:46:48|1.31398
22:46:49|1.31398
22:46:50|1.31398
22:46:51|1.31398
22:46:52|1.31398
22:46:53|1.31398
22:46:55|1.31351
22:46:55|1.31351
22:46:56|1.31397
22:46:58|1.31397
22:46:59|1.31397
22:46:59|1.31277
22:47:00|1.31277
22:47:01|1.31277
22:47:02|1.31277
22:47:03|1.31277
22:47:04|1.31277
22:47:05|1.31277
22:47:06|1.31277
22:47:07|1.31277
22:47:08|1.31277
22:47:09|1.31277
22:47:10|1.31277
22:47:11|1.31277
22:47:12|1.31277
22:47:13|1.31277
22:47:14|1.31278
22:47:15|1.31278
22:47:17|1.31278
22:47:18|1.31384
22:47:19|1.31277
22:47:20|1.31383
22:47:20|1.31383
22:47:22|1.31383
22:47:23|1.31383
22:47:23|1.31383
22:47:25|1.31383
22:47:25|1.31383
22:47:27|1.31383
22:47:27|1.31383
22:47:29|1.31383
22:47:30|1.31381
22:47:31|1.31381
22:47:31|1.31381
22:47:33|1.31382
22:47:34|1.31382
22:47:36|1.31382
22:47:37|1.31381
22:47:38|1.31381
22:47:39|1.31378
22:47:41|1.31378
22:47:42|1.31378
22:47:43|1.31378
22:47:44|1.31378
22:47:45|1.31378
22:47:46|1.31378
22:47:47|1.31378
22:47:48|1.31378
22:47:49|1.31378
22:47:50|1.31378
22:47:51|1.31378
22:47:52|1.31241
22:47:53|1.31241
22:47:54|1.31222
22:47:55|1.31222
22:47:56|1.31222
22:47:57|1.3132
22:47:58|1.31221
22:47:59|1.31221
22:48:00|1.31221
22:48:01|1.31319
22:48:02|1.31319
22:48:03|1.31319
22:48:04|1.31319
22:48:05|1.31319
22:48:06|1.31319
22:48:07|1.31319
22:48:08|1.31319
22:48:10|1.31319
22:48:10|1.31319
22:48:12|1.31319
22:48:12|1.31319
22:48:13|1.31319
22:48:15|1.31319
22:48:15|1.31319
22:48:16|1.31319
22:48:17|1.31319
22:48:18|1.31202
22:48:20|1.31307
22:48:20|1.31262
22:48:21|1.31262
22:48:22|1.31262
22:48:23|1.31316
22:48:25|1.31316
22:48:26|1.31316
22:48:26|1.31316
22:48:27|1.31316
22:48:29|1.31316
22:48:29|1.31307
22:48:30|1.31307
22:48:32|1.31307
22:48:33|1.31307
22:48:34|1.31202
22:48:35|1.31202
22:48:36|1.31295
22:48:37|1.31221
22:48:38|1.31221
22:48:39|1.31221
22:48:40|1.31221
22:48:41|1.31221
22:48:43|1.31143
22:48:45|1.31251
22:48:46|1.31208
22:48:47|1.31253
22:48:47|1.31255
22:48:49|1.31137
22:48:50|1.31229
22:48:51|1.31252
22:48:52|1.31252
22:48:53|1.31251
22:48:54|1.31251
22:48:55|1.31251
22:48:56|1.31242
22:48:57|1.31242
22:48:59|1.31242
22:49:00|1.31242
22:49:01|1.31242
22:49:01|1.31242
22:49:02|1.31242
22:49:04|1.31242
22:49:04|1.31128
22:49:05|1.31184
22:49:06|1.31184
22:49:07|1.31169
22:49:08|1.31216
22:49:09|1.31216
22:49:10|1.31216
22:49:11|1.31216
22:49:12|1.31216
22:49:13|1.31216
22:49:14|1.31216
22:49:15|1.31208
22:49:16|1.31216
22:49:17|1.31216
22:49:18|1.31169
22:49:20|1.31216
22:49:20|1.31216
22:49:21|1.31051
22:49:23|1.31051
22:49:23|1.31051
22:49:24|1.31051
22:49:25|1.31
22:49:27|1.30962
22:49:27|1.30962
22:49:28|1.30962
22:49:29|1.30962
22:49:30|1.30962
22:49:31|1.30962
22:49:32|1.30962
22:49:33|1.30962
22:49:34|1.30992
22:49:36|1.30992
22:49:37|1.30992
22:49:38|1.30992
22:49:39|1.30992
22:49:40|1.30992
22:49:41|1.30959
22:49:43|1.30959
22:49:43|1.30959
22:49:45|1.30959
22:49:46|1.30959
22:49:46|1.30959
22:49:47|1.30959
22:49:49|1.30959
22:49:50|1.30968
22:49:50|1.30968
22:49:52|1.30968
22:49:53|1.30968
22:49:53|1.30968
22:49:54|1.30968
22:49:55|1.30887
22:49:57|1.30887
22:49:57|1.30907
22:49:59|1.30907
22:49:59|1.307
22:50:01|1.307
22:50:01|1.307
22:50:02|1.30842
22:50:04|1.30842
22:50:04|1.30842
22:50:06|1.30814
22:50:06|1.30751
22:50:07|1.30777
22:50:08|1.30742
22:50:09|1.30702
22:50:10|1.30702
22:50:11|1.30702
22:50:12|1.30702
22:50:14|1.30702
22:50:14|1.30789
22:50:15|1.30267
22:50:17|1.30319
22:50:17|1.30387
22:50:19|1.30261
22:50:19|1.30261
22:50:20|1.30261
22:50:21|1.30261
22:50:22|1.30261
22:50:23|1.30373
22:50:24|1.30386
22:50:25|1.30385
22:50:26|1.30386
22:50:28|1.30386
22:50:29|1.30386
22:50:30|1.30386
22:50:31|1.30384
22:50:32|1.30379
22:50:32|1.30379
22:50:34|1.30288
22:50:35|1.30373
22:50:35|1.30373
22:50:36|1.30371
22:50:39|1.30371
22:50:39|1.3034
22:50:40|1.3034
22:50:42|1.3034
22:50:43|1.30361
22:50:44|1.30342
22:50:45|1.30342
22:50:45|1.30342
22:50:47|1.30342
22:50:48|1.30342
22:50:48|1.30436
22:50:50|1.30302
22:50:51|1.30302
22:50:52|1.30344
22:50:52|1.30354
22:50:53|1.30354
22:50:55|1.30354
22:50:55|1.30354
22:50:56|1.304
22:50:58|1.30454
22:50:58|1.30454
22:50:59|1.30418
22:51:01|1.30418
22:51:01|1.3043
22:51:03|1.3043
22:51:03|1.3043
22:51:05|1.3043
22:51:05|1.30574
22:51:07|1.30521
22:51:08|1.30616
22:51:09|1.30625
22:51:09|1.30625
22:51:11|1.30697
22:51:12|1.30679
22:51:13|1.3075
22:51:14|1.3075
22:51:15|1.3075
22:51:16|1.3075
22:51:16|1.3076
22:51:18|1.30894
22:51:19|1.30959
22:51:20|1.30946
22:51:20|1.30946
22:51:22|1.31037
22:51:22|1.3105
22:51:24|1.3105
22:51:25|1.31066
22:51:26|1.31066
22:51:27|1.3109
22:51:28|1.31255
22:51:29|1.31255
22:51:29|1.31307
22:51:30|1.31341
22:51:31|1.31357
22:51:33|1.31359
22:51:34|1.31359
22:51:35|1.31359
22:51:36|1.31359
22:51:37|1.3136
22:51:38|1.31398
22:51:39|1.314
22:51:39|1.314
22:51:41|1.314
22:51:43|1.31456
22:51:44|1.31456
22:51:45|1.315
22:51:47|1.315
22:51:48|1.315
22:51:48|1.314
22:51:49|1.315
22:51:50|1.315
22:51:52|1.31537
22:51:52|1.31494
22:51:54|1.31494
22:51:54|1.31494
22:51:55|1.31553
22:51:56|1.31398
22:51:58|1.31398
22:51:58|1.31592
22:51:59|1.31592
22:52:01|1.31541
22:52:02|1.31541
22:52:03|1.3158
22:52:04|1.3158
22:52:05|1.31645
22:52:06|1.31273
22:52:07|1.31249
22:52:08|1.31271
22:52:09|1.31271
22:52:10|1.31245
22:52:11|1.31245
22:52:12|1.31245
22:52:13|1.31245
22:52:14|1.31375
22:52:15|1.31387
22:52:16|1.31387
22:52:17|1.31387
22:52:18|1.31387
22:52:19|1.31387
22:52:20|1.31339
22:52:21|1.31374
22:52:22|1.31374
22:52:23|1.31374
22:52:24|1.31375
22:52:25|1.31375
22:52:26|1.31375
22:52:27|1.31375
22:52:28|1.31375
22:52:29|1.31375
22:52:30|1.31486
22:52:31|1.31486
22:52:32|1.31449
22:52:33|1.3144
22:52:34|1.3144
22:52:35|1.3144
22:52:37|1.31505
22:52:37|1.31505
22:52:38|1.31505
22:52:40|1.31505
22:52:42|1.31489
22:52:42|1.31489
22:52:44|1.31489
22:52:46|1.31489
22:52:46|1.31476
22:52:48|1.31477
22:52:49|1.31477
22:52:50|1.31477
22:52:50|1.31477
22:52:51|1.31477
22:52:53|1.31481
22:52:54|1.31481
22:52:54|1.31417
22:52:56|1.31417
22:52:56|1.31417
22:52:57|1.31417
22:52:58|1.31417
22:52:59|1.31417
22:53:00|1.31417
22:53:01|1.31417
22:53:02|1.31417
22:53:04|1.31443
22:53:04|1.31443
22:53:06|1.31443
22:53:06|1.31443
22:53:08|1.31443
22:53:08|1.31443
22:53:09|1.31621
22:53:10|1.31621
22:53:11|1.31621
22:53:12|1.31601
22:53:13|1.31688
22:53:15|1.31508
22:53:15|1.31508
22:53:16|1.31682
22:53:17|1.31705
22:53:19|1.31655
22:53:19|1.31655
22:53:21|1.31655
22:53:22|1.31655
22:53:23|1.31682
22:53:24|1.31682
22:53:25|1.31647
22:53:26|1.31658
22:53:27|1.31646
22:53:28|1.31646
22:53:29|1.3162
22:53:30|1.31673
22:53:31|1.31673
22:53:32|1.31599
22:53:33|1.31599
22:53:34|1.31599
22:53:35|1.31673
22:53:36|1.31673
22:53:37|1.31673
22:53:38|1.31673
22:53:39|1.31673
22:53:40|1.31727
22:53:42|1.31727
22:53:43|1.31727
22:53:44|1.317
22:53:45|1.317
22:53:46|1.317
22:53:47|1.31727
22:53:48|1.31789
22:53:49|1.31789
22:53:50|1.31789
22:53:51|1.31845
22:53:52|1.31845
22:53:53|1.31845
22:53:54|1.31744
22:53:55|1.3179
22:53:56|1.3179
22:53:57|1.3179
22:53:58|1.3179
22:53:59|1.3179
22:54:00|1.31742
22:54:01|1.31742
22:54:03|1.31742
22:54:03|1.31742
22:54:04|1.31787
22:54:05|1.31787
22:54:06|1.31787
22:54:07|1.31787
22:54:09|1.31787
22:54:10|1.31776
22:54:10|1.31776
22:54:11|1.31719
22:54:12|1.31719
22:54:13|1.31719
22:54:15|1.31761
22:54:16|1.31761
22:54:16|1.31763
22:54:17|1.31775
22:54:19|1.31775
22:54:19|1.31599
22:54:21|1.31598
22:54:22|1.31598
22:54:22|1.31647
22:54:23|1.31699
22:54:24|1.31699
22:54:25|1.31699
22:54:26|1.31699
22:54:27|1.31699
22:54:28|1.31699
22:54:29|1.31638
22:54:30|1.31645
22:54:31|1.31671
22:54:32|1.31671
22:54:33|1.31671
22:54:34|1.31593
22:54:35|1.3167
22:54:36|1.3167
22:54:37|1.3167
22:54:38|1.31645
22:54:39|1.31642
22:54:40|1.31642
22:54:42|1.31501
22:54:44|1.3158
22:54:45|1.31595
22:54:46|1.31595
22:54:48|1.31595
22:54:49|1.31595
22:54:49|1.31595
22:54:50|1.31595
22:54:51|1.31744
22:54:53|1.31744
22:54:54|1.31744
22:54:54|1.31744
22:54:55|1.31744
22:54:57|1.31744
22:54:57|1.31689
22:54:58|1.31614
22:55:00|1.31614
22:55:00|1.31614
22:55:01|1.31614
22:55:02|1.31614
22:55:04|1.31614
22:55:04|1.31614
22:55:05|1.31614
22:55:06|1.31614
22:55:07|1.31614
22:55:08|1.31614
22:55:09|1.31503
22:55:10|1.31517
22:55:12|1.31517
22:55:13|1.31517
22:55:13|1.3164
22:55:14|1.3164
22:55:15|1.3164
22:55:16|1.3164
22:55:17|1.3164
22:55:18|1.31646
22:55:19|1.31681
22:55:20|1.31681
22:55:22|1.31681
22:55:23|1.31681
22:55:23|1.31681
22:55:25|1.31681
22:55:26|1.31681
22:55:26|1.31681
22:55:28|1.31688
22:55:28|1.31688
22:55:29|1.31772
22:55:31|1.31772
22:55:32|1.31776
22:55:33|1.31776
22:55:33|1.31776
22:55:34|1.31776
22:55:36|1.31515
22:55:37|1.31673
22:55:38|1.31638
22:55:39|1.31625
22:55:40|1.31625
22:55:42|1.31625
22:55:43|1.31625
22:55:44|1.31625
22:55:46|1.31625
22:55:46|1.31625
22:55:48|1.31625
22:55:48|1.31625
22:55:49|1.31625
22:55:51|1.31625
22:55:51|1.31625
22:55:52|1.3167
22:55:54|1.3167
22:55:55|1.3167
22:55:55|1.3167
22:55:57|1.3167
22:55:57|1.3167
22:55:58|1.31551
22:56:00|1.31607
22:56:00|1.31607
22:56:02|1.31607
22:56:03|1.31607
22:56:04|1.31607
22:56:05|1.31607
22:56:06|1.3167
22:56:07|1.3167
22:56:08|1.3167
22:56:09|1.31671
22:56:10|1.31671
22:56:11|1.31671
22:56:12|1.31671
22:56:13|1.31671
22:56:14|1.31671
22:56:15|1.31671
22:56:16|1.31671
22:56:17|1.31671
22:56:18|1.31671
22:56:19|1.31671
22:56:20|1.31671
22:56:21|1.31671
22:56:22|1.31671
22:56:23|1.31806
22:56:24|1.31806
22:56:25|1.31806
22:56:26|1.31806
22:56:27|1.31761
22:56:28|1.31761
22:56:29|1.31761
22:56:30|1.31761
22:56:31|1.31761
22:56:32|1.31761
22:56:33|1.31761
22:56:34|1.31671
22:56:35|1.31738
22:56:36|1.31738
22:56:37|1.31738
22:56:38|1.31738
22:56:39|1.3169
22:56:40|1.3169
22:56:41|1.3169
22:56:42|1.3169
22:56:43|1.3169
22:56:45|1.3169
22:56:45|1.3169
22:56:47|1.3169
22:56:48|1.3169
22:56:49|1.31671
22:56:50|1.31671
22:56:51|1.31671
22:56:52|1.31671
22:56:53|1.31671
22:56:54|1.31671
22:56:55|1.31638
22:56:56|1.31638
22:56:57|1.31551
22:56:58|1.31551
22:56:59|1.31632
22:57:00|1.31632
22:57:01|1.31632
22:57:03|1.31595
22:57:03|1.3155
22:57:05|1.3155
22:57:05|1.3155
22:57:07|1.3155
22:57:07|1.31648
22:57:08|1.31648
22:57:09|1.31648
22:57:10|1.31648
22:57:11|1.31528
22:57:12|1.31528
22:57:14|1.31509
22:57:15|1.31509
22:57:16|1.31509
22:57:17|1.31509
22:57:18|1.31509
22:57:18|1.31509
22:57:20|1.31509
22:57:21|1.31509
22:57:21|1.31509
22:57:23|1.31509
22:57:24|1.31369
22:57:25|1.31369
22:57:25|1.31366
22:57:27|1.3136
22:57:28|1.3136
22:57:29|1.3136
22:57:30|1.3136
22:57:31|1.3136
22:57:32|1.31346
22:57:34|1.31273
22:57:35|1.31264
22:57:36|1.31203
22:57:37|1.31243
22:57:38|1.31244
22:57:39|1.31244
22:57:40|1.31244
22:57:41|1.31244
22:57:42|1.31244
22:57:43|1.31244
22:57:44|1.31201
22:57:46|1.31282
22:57:47|1.31282
22:57:47|1.31314
22:57:49|1.31463
22:57:50|1.31463
22:57:51|1.31463
22:57:51|1.31463
22:57:52|1.31463
22:57:53|1.31416
22:57:55|1.31416
22:57:56|1.31416
22:57:58|1.31416
22:57:59|1.31452
22:57:59|1.31452
22:58:01|1.31452
22:58:02|1.31452
22:58:02|1.31452
22:58:04|1.31491
22:58:04|1.31584
22:58:06|1.31588
22:58:06|1.31588
22:58:08|1.31588
22:58:09|1.31672
22:58:10|1.31672
22:58:11|1.31672
22:58:11|1.31672
22:58:13|1.31672
22:58:14|1.31672
22:58:14|1.31712
22:58:16|1.31712
22:58:17|1.31699
22:58:17|1.31789
22:58:19|1.31789
22:58:20|1.31789
22:58:21|1.31842
22:58:22|1.31688
22:58:23|1.31866
22:58:24|1.31866
22:58:25|1.31866
22:58:26|1.31866
22:58:27|1.31878
22:58:28|1.31974
22:58:29|1.31915
22:58:30|1.31915
22:58:31|1.31915
22:58:32|1.31915
22:58:33|1.31998
22:58:34|1.31998
22:58:35|1.31998
22:58:36|1.32
22:58:37|1.32
22:58:38|1.31998
22:58:39|1.31998
22:58:40|1.31998
22:58:41|1.31997
22:58:42|1.32077
22:58:43|1.31999
22:58:44|1.31999
22:58:45|1.31999
22:58:47|1.31999
22:58:48|1.32
22:58:49|1.31998
22:58:50|1.31998
22:58:52|1.32
22:58:53|1.32048
22:58:54|1.32005
22:58:55|1.32005
22:58:56|1.32005
22:58:57|1.32005
22:58:58|1.32005
22:58:59|1.32005
22:59:00|1.32005
22:59:01|1.32048
22:59:02|1.32048
22:59:03|1.32048
22:59:04|1.31998
22:59:05|1.31998
22:59:06|1.31998
22:59:07|1.31998
22:59:08|1.31998
22:59:09|1.31998
22:59:10|1.31998
22:59:11|1.32017
22:59:12|1.32017
22:59:13|1.32177
22:59:14|1.32144
22:59:15|1.32144
22:59:16|1.32038
22:59:17|1.32038
22:59:18|1.32038
22:59:20|1.32038
22:59:20|1.32038
22:59:21|1.32038
22:59:23|1.32038
22:59:23|1.31998
22:59:24|1.31998
22:59:25|1.31998
22:59:26|1.31939
22:59:27|1.31939
22:59:28|1.31939
22:59:29|1.32037
22:59:31|1.32037
22:59:32|1.32037
22:59:33|1.32037
22:59:33|1.32049
22:59:34|1.32049
22:59:35|1.32049
22:59:36|1.31939
22:59:37|1.31939
22:59:38|1.31939
22:59:39|1.31939
22:59:41|1.31939
22:59:41|1.31939
22:59:42|1.31992
22:59:43|1.31992
22:59:44|1.31962
22:59:45|1.31995
22:59:47|1.31984
22:59:49|1.31984
22:59:50|1.31892
22:59:51|1.31881
22:59:52|1.3192
22:59:53|1.3192
22:59:54|1.31928
22:59:55|1.31928
22:59:56|1.31928
22:59:57|1.31928
22:59:58|1.31928
22:59:59|1.31806
23:00:00|1.31809
23:00:01|1.31841
23:00:02|1.31877
23:00:04|1.31877
23:00:04|1.31877
23:00:05|1.31877
23:00:07|1.31844
23:00:08|1.31781
23:00:08|1.31781
23:00:09|1.31781
23:00:10|1.31781
23:00:11|1.31789
23:00:12|1.31789
23:00:14|1.31789
23:00:14|1.31789
23:00:16|1.31789
23:00:17|1.31659
23:00:18|1.31659
23:00:19|1.31661
23:00:20|1.31661
23:00:21|1.31661
23:00:22|1.31661
23:00:24|1.317
23:00:25|1.31699
23:00:25|1.31686
23:00:26|1.31686
23:00:27|1.31686
23:00:28|1.31686
23:00:30|1.31621
23:00:30|1.31696
23:00:31|1.31696
23:00:33|1.31647
23:00:34|1.3162
23:00:34|1.3162
23:00:35|1.31644
23:00:36|1.31672
23:00:37|1.31672
23:00:38|1.31672
23:00:39|1.31672
23:00:40|1.31582
23:00:41|1.31583
23:00:42|1.31583
23:00:43|1.3157
23:00:44|1.31604
23:00:45|1.31604
23:00:46|1.31604
23:00:48|1.31569
23:00:50|1.31565
23:00:51|1.31605
23:00:51|1.31604
23:00:53|1.31605
23:00:53|1.31605
23:00:55|1.3153
23:00:55|1.3153
23:00:57|1.3153
23:00:57|1.3153
23:00:58|1.3153
23:01:00|1.3153
23:01:00|1.3157
23:01:01|1.3157
23:01:03|1.31727
23:01:03|1.31727
23:01:04|1.31727
23:01:06|1.31727
23:01:07|1.31758
23:01:07|1.31758
23:01:09|1.31758
23:01:09|1.31758
23:01:11|1.31655
23:01:11|1.31655
23:01:12|1.31655
23:01:14|1.31655
23:01:14|1.31655
23:01:15|1.31655
23:01:16|1.31758
23:01:17|1.31758
23:01:18|1.31722
23:01:20|1.31722
23:01:20|1.31722
23:01:22|1.31722
23:01:22|1.31722
23:01:23|1.31722
23:01:24|1.31571
23:01:25|1.31571
23:01:26|1.3157
23:01:27|1.3157
23:01:29|1.3157
23:01:29|1.3157
23:01:30|1.3157
23:01:32|1.3157
23:01:33|1.31556
23:01:33|1.3157
23:01:34|1.31853
23:01:35|1.31847
23:01:37|1.31848
23:01:38|1.31808
23:01:38|1.31783
23:01:40|1.31783
23:01:41|1.31873
23:01:41|1.31848
23:01:42|1.31848
23:01:43|1.31854
23:01:45|1.3173
23:01:45|1.31688
23:01:46|1.31851
23:01:47|1.31796
23:01:49|1.31796
23:01:51|1.31796
23:01:52|1.32003
23:01:54|1.32003
23:01:55|1.32003
23:01:56|1.32003
23:01:57|1.32003
23:01:57|1.32003
23:01:59|1.32003
23:02:00|1.32077
23:02:01|1.32077
23:02:01|1.32077
23:02:03|1.32051
23:02:04|1.32051
23:02:05|1.32051
23:02:06|1.32154
23:02:07|1.32091
23:02:08|1.32103
23:02:09|1.32103
23:02:10|1.32103
23:02:11|1.32127
23:02:12|1.32052
23:02:13|1.32052
23:02:14|1.32088
23:02:16|1.32053
23:02:17|1.32053
23:02:17|1.32115
23:02:18|1.32115
23:02:20|1.32115
23:02:20|1.32052
23:02:22|1.32053
23:02:22|1.32053
23:02:23|1.32053
23:02:24|1.32053
23:02:25|1.32089
23:02:26|1.32089
23:02:28|1.32089
23:02:28|1.32089
23:02:29|1.32089
23:02:30|1.32089
23:02:31|1.32089
23:02:32|1.32089
23:02:34|1.32089
23:02:35|1.32088
23:02:35|1.32088
23:02:36|1.32113
23:02:38|1.32268
23:02:38|1.32144
23:02:39|1.32144
23:02:40|1.32144
23:02:41|1.32144
23:02:42|1.32144
23:02:44|1.32144
23:02:44|1.32142
23:02:45|1.32142
23:02:47|1.32104
23:02:48|1.32104
23:02:49|1.32054
23:02:50|1.32057
23:02:51|1.32057
23:02:53|1.32077
23:02:54|1.32051
23:02:55|1.32052
23:02:56|1.32051
23:02:57|1.32113
23:02:58|1.32199
23:02:59|1.32199
23:03:00|1.32051
23:03:01|1.32051
23:03:02|1.32001
23:03:03|1.32035
23:03:04|1.32036
23:03:05|1.32
23:03:07|1.32
23:03:07|1.32
23:03:08|1.32
23:03:10|1.32
23:03:11|1.32
23:03:12|1.32
23:03:12|1.32
23:03:14|1.32
23:03:15|1.32
23:03:16|1.31921
23:03:17|1.319
23:03:18|1.319
23:03:19|1.3194
23:03:20|1.31895
23:03:21|1.31895
23:03:22|1.31895
23:03:23|1.31808
23:03:23|1.31753
23:03:24|1.31753
23:03:26|1.31692
23:03:26|1.31713
23:03:27|1.31713
23:03:28|1.31713
23:03:30|1.31713
23:03:30|1.31714
23:03:32|1.31714
23:03:33|1.31727
23:03:34|1.31727
23:03:35|1.31727
23:03:36|1.31727
23:03:37|1.31727
23:03:38|1.31727
23:03:39|1.31714
23:03:40|1.31714
23:03:41|1.31868
23:03:42|1.32003
23:03:43|1.31948
23:03:44|1.31948
23:03:45|1.31948
23:03:46|1.31948
23:03:47|1.32077
23:03:48|1.32077
23:03:49|1.32077
23:03:51|1.32077
23:03:52|1.3209
23:03:52|1.32154
23:03:54|1.32154
23:03:55|1.32154
23:03:56|1.32154
23:03:57|1.32062
23:03:58|1.31877
23:03:59|1.31877
23:04:00|1.31806
23:04:01|1.31806
23:04:02|1.3205
23:04:03|1.3205
23:04:04|1.3205
23:04:05|1.3205
23:04:06|1.32003
23:04:07|1.32003
23:04:08|1.32
23:04:09|1.32
23:04:10|1.32
23:04:11|1.32
23:04:12|1.31908
23:04:13|1.31787
23:04:14|1.31831
23:04:15|1.31758
23:04:16|1.31758
23:04:17|1.31758
23:04:18|1.31758
23:04:19|1.31758
23:04:20|1.31758
23:04:22|1.31844
23:04:22|1.31844
23:04:23|1.31844
23:04:25|1.31907
23:04:25|1.31907
23:04:26|1.31907
23:04:27|1.31907
23:04:29|1.31988
23:04:30|1.31988
23:04:30|1.31956
23:04:31|1.31956
23:04:32|1.31956
23:04:33|1.31956
23:04:34|1.31759
23:04:36|1.31717
23:04:37|1.31717
23:04:37|1.31739
23:04:38|1.31739
23:04:39|1.31739
23:04:40|1.31713
23:04:42|1.31726
23:04:42|1.31726
23:04:43|1.31713
23:04:45|1.31713
23:04:45|1.317
23:04:47|1.317
23:04:47|1.317
23:04:48|1.31701
23:04:49|1.31752
23:04:51|1.31752
23:04:52|1.31752
23:04:54|1.31752
23:04:55|1.31752
23:04:55|1.31775
23:04:57|1.31775
23:04:57|1.31775
23:04:58|1.31775
23:05:00|1.31772
23:05:01|1.31772
23:05:01|1.31772
23:05:03|1.31636
23:05:04|1.31598
23:05:05|1.31598
23:05:07|1.31598
23:05:07|1.31598
23:05:08|1.31674
23:05:09|1.31674
23:05:10|1.31674
23:05:11|1.31674
23:05:12|1.31629
23:05:13|1.31629
23:05:15|1.31629
23:05:15|1.31629
23:05:16|1.31629
23:05:17|1.31629
23:05:19|1.31629
23:05:19|1.31629
23:05:21|1.31071
23:05:22|1.31136
23:05:23|1.3111
23:05:24|1.31183
23:05:24|1.31181
23:05:25|1.31247
23:05:26|1.31184
23:05:27|1.31184
23:05:29|1.31184
23:05:29|1.31184
23:05:31|1.31275
23:05:33|1.31168
23:05:34|1.31168
23:05:35|1.31227
23:05:35|1.31227
23:05:36|1.31292
23:05:37|1.31357
23:05:38|1.31345
23:05:40|1.31345
23:05:40|1.31345
23:05:41|1.31459
23:05:43|1.31459
23:05:43|1.31459
23:05:45|1.31526
23:05:46|1.31526
23:05:46|1.3132
23:05:48|1.3132
23:05:49|1.3132
23:05:49|1.3132
23:05:50|1.31344
23:05:52|1.31436
23:05:54|1.31487
23:05:55|1.31425
23:05:56|1.31425
23:05:56|1.31425
23:05:58|1.31513
23:05:59|1.31513
23:06:00|1.31513
23:06:01|1.3166
23:06:02|1.3166
23:06:03|1.31675
23:06:04|1.31675
23:06:05|1.31675
23:06:06|1.31721
23:06:07|1.31709
23:06:08|1.31723
23:06:09|1.31723
23:06:11|1.31723
23:06:11|1.31723
23:06:13|1.31723
23:06:13|1.31675
23:06:14|1.31799
23:06:15|1.31838
23:06:16|1.31838
23:06:17|1.31838
23:06:19|1.31933
23:06:19|1.31933
23:06:20|1.31877
23:06:21|1.31932
23:06:22|1.31932
23:06:23|1.31932
23:06:24|1.31934
23:06:26|1.31934
23:06:26|1.31983
23:06:27|1.31983
23:06:28|1.32021
23:06:29|1.31976
23:06:30|1.31976
23:06:31|1.31976
23:06:32|1.32019
23:06:33|1.32031
23:06:34|1.32077
23:06:35|1.32021
23:06:36|1.32087
23:06:37|1.32072
23:06:38|1.32072
23:06:39|1.32101
23:06:40|1.32149
23:06:41|1.32149
23:06:43|1.3218
23:06:44|1.3218
23:06:44|1.3218
23:06:45|1.3218
23:06:46|1.3218
23:06:47|1.32181
23:06:48|1.32196
23:06:49|1.32218
23:06:50|1.32218
23:06:52|1.32218
23:06:54|1.32218
23:06:55|1.32218
23:06:55|1.32218
23:06:57|1.32218
23:06:57|1.32218
23:06:58|1.32218
23:07:00|1.32218
23:07:00|1.32218
23:07:02|1.32218
23:07:03|1.32217
23:07:04|1.32217
23:07:04|1.32217
23:07:05|1.32217
23:07:07|1.32217
23:07:07|1.32217
23:07:08|1.32217
23:07:09|1.32101
23:07:10|1.32046
23:07:12|1.32046
23:07:12|1.32033
23:07:14|1.3194
23:07:15|1.32019
23:07:16|1.32019
23:07:18|1.31851
23:07:19|1.31929
23:07:20|1.31929
23:07:20|1.31929
23:07:21|1.31874
23:07:22|1.31874
23:07:23|1.31874
23:07:25|1.31912
23:07:25|1.31912
23:07:27|1.31912
23:07:28|1.31912
23:07:29|1.31912
23:07:30|1.3196
23:07:31|1.3196
23:07:32|1.32072
23:07:33|1.32072
23:07:34|1.32072
23:07:34|1.32072
23:07:36|1.32071
23:07:37|1.32071
23:07:37|1.32071
23:07:39|1.32071
23:07:39|1.32072
23:07:41|1.32072
23:07:41|1.32072
23:07:42|1.32072
23:07:44|1.32072
23:07:45|1.32072
23:07:46|1.32014
23:07:46|1.32014
23:07:48|1.32014
23:07:49|1.32014
23:07:50|1.31954
23:07:51|1.31954
23:07:51|1.31954
23:07:54|1.31954
23:07:54|1.31754
23:07:56|1.31885
23:07:57|1.31932
23:07:57|1.32004
23:07:58|1.3211
23:07:59|1.32154
23:08:01|1.32154
23:08:02|1.32154
23:08:03|1.32154
23:08:04|1.32189
23:08:05|1.32189
23:08:06|1.32176
23:08:07|1.32176
23:08:08|1.32176
23:08:09|1.32137
23:08:10|1.32137
23:08:11|1.32218
23:08:12|1.32218
23:08:13|1.32218
23:08:14|1.32237
23:08:15|1.32237
23:08:16|1.32189
23:08:17|1.32189
23:08:18|1.32189
23:08:19|1.32182
23:08:20|1.32154
23:08:21|1.32154
23:08:22|1.32154
23:08:23|1.32154
23:08:24|1.32154
23:08:25|1.32154
23:08:26|1.32154
23:08:27|1.32154
23:08:28|1.32154
23:08:29|1.32162
23:08:30|1.32163
23:08:31|1.32163
23:08:32|1.32163
23:08:33|1.32163
23:08:34|1.32163
23:08:35|1.32163
23:08:36|1.32163
23:08:37|1.32188
23:08:39|1.32189
23:08:39|1.32189
23:08:40|1.32189
23:08:41|1.32189
23:08:42|1.32189
23:08:43|1.32189
23:08:44|1.32189
23:08:45|1.32189
23:08:46|1.32189
23:08:48|1.32189
23:08:49|1.32241
23:08:50|1.32241
23:08:50|1.32254
23:08:51|1.32158
23:08:53|1.3215
23:08:55|1.3208
23:08:56|1.3208
23:08:57|1.3208
23:08:58|1.3208
23:08:59|1.3208
23:08:59|1.3199
23:09:01|1.3199
23:09:02|1.3199
23:09:03|1.3199
23:09:04|1.31809
23:09:05|1.31903
23:09:06|1.31903
23:09:07|1.31903
23:09:09|1.32041
23:09:10|1.32041
23:09:10|1.32108
23:09:12|1.32108
23:09:12|1.32108
23:09:13|1.32108
23:09:15|1.32108
23:09:15|1.31926
23:09:17|1.32031
23:09:17|1.32031
23:09:19|1.32031
23:09:20|1.32031
23:09:20|1.32031
23:09:21|1.32085
23:09:22|1.32097
23:09:23|1.32097
23:09:25|1.32097
23:09:25|1.32097
23:09:26|1.32137
23:09:27|1.3215
23:09:29|1.32042
23:09:30|1.32149
23:09:31|1.32149
23:09:32|1.32148
23:09:33|1.32148
23:09:33|1.32148
23:09:34|1.32148
23:09:36|1.3215
23:09:37|1.3215
23:09:38|1.3215
23:09:38|1.3215
23:09:39|1.32163
23:09:40|1.32163
23:09:42|1.32163
23:09:43|1.3215
23:09:44|1.3215
23:09:45|1.3215
23:09:45|1.32263
23:09:47|1.32263
23:09:48|1.32263
23:09:49|1.322
23:09:50|1.322
23:09:51|1.322
23:09:52|1.32201
23:09:53|1.32201
23:09:54|1.32201
23:09:56|1.32254
23:09:57|1.32204
23:09:57|1.32204
23:09:59|1.32204
23:10:00|1.32204
23:10:00|1.32204
23:10:02|1.32223
23:10:04|1.32226
23:10:04|1.322
23:10:05|1.32157
23:10:06|1.32047
23:10:08|1.32047
23:10:09|1.32047
23:10:09|1.32047
23:10:10|1.32133
23:10:12|1.32133
23:10:12|1.3228
23:10:14|1.3228
23:10:14|1.3228
23:10:15|1.32023
23:10:16|1.32
23:10:17|1.31903
23:10:18|1.31831
23:10:19|1.31831
23:10:20|1.31834
23:10:21|1.32018
23:10:23|1.32018
23:10:23|1.3224
23:10:24|1.3224
23:10:25|1.3224
23:10:27|1.3224
23:10:28|1.32498
23:10:28|1.32498
23:10:29|1.32269
23:10:30|1.3225
23:10:32|1.3225
23:10:32|1.3225
23:10:34|1.32167
23:10:35|1.32237
23:10:35|1.32237
23:10:36|1.32237
23:10:37|1.32225
23:10:38|1.32225
23:10:39|1.32225
23:10:41|1.32225
23:10:42|1.3224
23:10:42|1.32196
23:10:43|1.32196
23:10:44|1.32196
23:10:46|1.32126
23:10:47|1.32113
23:10:47|1.32156
23:10:48|1.32153
23:10:50|1.32101
23:10:50|1.32101
23:10:51|1.32101
23:10:52|1.32057
23:10:53|1.32057
23:10:54|1.3205
23:10:56|1.3205
23:10:58|1.32044
23:10:59|1.32094
23:10:59|1.32094
23:11:00|1.32102
23:11:02|1.32102
23:11:03|1.32101
23:11:04|1.32101
23:11:05|1.32101
23:11:06|1.32101
23:11:07|1.32101
23:11:08|1.32057
23:11:09|1.32057
23:11:11|1.3206
23:11:12|1.32061
23:11:12|1.32061
23:11:14|1.32061
23:11:15|1.32061
23:11:16|1.32061
23:11:17|1.32061
23:11:17|1.32096
23:11:19|1.32096
23:11:20|1.32096
23:11:21|1.32096
23:11:21|1.32096
23:11:23|1.32057
23:11:24|1.32057
23:11:25|1.32043
23:11:26|1.31931
23:11:27|1.31931
23:11:28|1.31979
23:11:29|1.31979
23:11:30|1.31819
23:11:31|1.31819
23:11:32|1.31839
23:11:32|1.31839
23:11:34|1.31839
23:11:35|1.31839
23:11:36|1.31839
23:11:37|1.31827
23:11:38|1.31827
23:11:39|1.31827
23:11:40|1.31827
23:11:41|1.31827
23:11:42|1.31868
23:11:43|1.31868
23:11:44|1.32175
23:11:45|1.32175
23:11:46|1.32162
23:11:47|1.32162
23:11:48|1.32101
23:11:49|1.32101
23:11:50|1.32101
23:11:51|1.32
23:11:52|1.32
23:11:53|1.31842
23:11:54|1.31842
23:11:55|1.31978
23:11:56|1.31868
23:11:57|1.31873
23:11:59|1.31836
23:11:59|1.31836
23:12:01|1.31836
23:12:02|1.31836
23:12:03|1.31874
23:12:04|1.31876
23:12:05|1.31915
23:12:06|1.31825
23:12:07|1.31825
23:12:08|1.31984
23:12:09|1.32222
23:12:10|1.32222
23:12:11|1.32222
23:12:12|1.32222
23:12:13|1.32222
23:12:14|1.32082
23:12:15|1.32082
23:12:16|1.32082
23:12:17|1.32082
23:12:19|1.32082
23:12:19|1.32082
23:12:20|1.32157
23:12:21|1.32157
23:12:23|1.32157
23:12:23|1.32157
23:12:24|1.32157
23:12:26|1.32157
23:12:26|1.32157
23:12:28|1.32116
23:12:28|1.32116
23:12:29|1.32116
23:12:30|1.32116
23:12:32|1.32064
23:12:32|1.32064
23:12:34|1.32064
23:12:34|1.32079
23:12:35|1.32079
23:12:36|1.32079
23:12:37|1.32082
23:12:39|1.32082
23:12:39|1.32082
23:12:40|1.31998
23:12:41|1.31998
23:12:43|1.32036
23:12:43|1.32036
23:12:44|1.32036
23:12:45|1.32036
23:12:46|1.32036
23:12:47|1.32036
23:12:48|1.32036
23:12:49|1.32078
23:12:50|1.32078
23:12:51|1.32078
23:12:52|1.32078
23:12:53|1.32078
23:12:54|1.32041
23:12:55|1.32041
23:12:56|1.32041
23:12:57|1.32041
23:12:58|1.32041
23:13:00|1.31951
23:13:01|1.31953
23:13:01|1.31953
23:13:03|1.31953
23:13:04|1.31946
23:13:05|1.31946
23:13:06|1.31946
23:13:06|1.32079
23:13:08|1.32079
23:13:09|1.32079
23:13:09|1.32079
23:13:11|1.32131
23:13:12|1.32131
23:13:13|1.32131
23:13:14|1.32131
23:13:14|1.32131
23:13:15|1.31987
23:13:17|1.31987
23:13:17|1.31987
23:13:18|1.32092
23:13:20|1.32092
23:13:21|1.32092
23:13:22|1.32092
23:13:23|1.32092
23:13:24|1.32092
23:13:25|1.32183
23:13:25|1.32183
23:13:26|1.32219
23:13:27|1.32219
23:13:29|1.32219
23:13:30|1.32154
23:13:31|1.32154
23:13:31|1.32154
23:13:32|1.32154
23:13:34|1.32154
23:13:35|1.32154
23:13:35|1.32154
23:13:36|1.32154
23:13:38|1.32154
23:13:39|1.32154
23:13:40|1.32154
23:13:41|1.32154
23:13:42|1.32154
23:13:43|1.32154
23:13:44|1.32155
23:13:44|1.32155
23:13:46|1.32155
23:13:46|1.32155
23:13:48|1.32222
23:13:49|1.32222
23:13:50|1.32222
23:13:50|1.32156
23:13:52|1.32156
23:13:52|1.32234
23:13:54|1.32154
23:13:55|1.32154
23:13:55|1.32168
23:13:57|1.32168
23:13:58|1.32168
23:13:58|1.32168
23:14:00|1.32168
23:14:02|1.32168
23:14:03|1.32154
23:14:05|1.32154
23:14:05|1.32154
23:14:06|1.32154
23:14:08|1.32154
23:14:09|1.32168
23:14:10|1.3217
23:14:11|1.3217
23:14:12|1.32169
23:14:13|1.32169
23:14:14|1.32169
23:14:15|1.32169
23:14:16|1.32169
23:14:17|1.32169
23:14:18|1.32169
23:14:19|1.32181
23:14:20|1.32181
23:14:21|1.32181
23:14:23|1.32181
23:14:24|1.32168
23:14:25|1.32168
23:14:25|1.32168
23:14:26|1.32168
23:14:27|1.32199
23:14:28|1.32168
23:14:29|1.32168
23:14:30|1.32168
23:14:32|1.32199
23:14:32|1.32199
23:14:33|1.32199
23:14:34|1.32199
23:14:35|1.32199
23:14:37|1.32199
23:14:37|1.32221
23:14:38|1.3218
23:14:40|1.32168
23:14:40|1.32168
23:14:41|1.32179
23:14:42|1.32101
23:14:44|1.32101
23:14:44|1.32101
23:14:45|1.32101
23:14:46|1.32101
23:14:48|1.32101
23:14:48|1.32101
23:14:50|1.32101
23:14:50|1.32101
23:14:51|1.32101
23:14:53|1.32101
23:14:53|1.32101
23:14:54|1.32101
23:14:55|1.32101
23:14:57|1.32101
23:14:57|1.32101
23:14:59|1.31953
23:15:01|1.31953
23:15:01|1.31923
23:15:03|1.31923
23:15:03|1.31923
23:15:05|1.31923
23:15:06|1.31923
23:15:06|1.31923
23:15:08|1.31997
23:15:08|1.32065
23:15:10|1.31848
23:15:11|1.31903
23:15:12|1.31903
23:15:13|1.31903
23:15:14|1.31903
23:15:15|1.31903
23:15:16|1.31903
23:15:16|1.31829
23:15:18|1.31818
23:15:19|1.31818
23:15:20|1.31818
23:15:21|1.31777
23:15:22|1.31777
23:15:23|1.31777
23:15:24|1.31735
23:15:25|1.31827
23:15:25|1.31855
23:15:27|1.31853
23:15:27|1.31853
23:15:29|1.31853
23:15:30|1.31853
23:15:31|1.31907
23:15:32|1.31907
23:15:33|1.31907
23:15:34|1.31907
23:15:35|1.31907
23:15:36|1.31907
23:15:37|1.31998
23:15:38|1.32076
23:15:39|1.32076
23:15:40|1.32076
23:15:41|1.32127
23:15:42|1.32127
23:15:43|1.3209
23:15:44|1.3209
23:15:45|1.3209
23:15:46|1.3209
23:15:47|1.3209
23:15:48|1.3209
23:15:49|1.3209
23:15:50|1.3209
23:15:51|1.3209
23:15:52|1.32178
23:15:53|1.32178
23:15:54|1.32178
23:15:55|1.32232
23:15:56|1.32263
23:15:57|1.32212
23:15:58|1.32212
23:15:59|1.32212
23:16:01|1.32232
23:16:02|1.32232
23:16:03|1.32232
23:16:04|1.32232
23:16:05|1.32232
23:16:06|1.32232
23:16:07|1.32232
23:16:08|1.32232
23:16:09|1.32232
23:16:10|1.32258
23:16:11|1.32258
23:16:12|1.32258
23:16:13|1.32258
23:16:14|1.32258
23:16:15|1.32258
23:16:16|1.32282
23:16:17|1.32297
23:16:18|1.32297
23:16:19|1.32297
23:16:20|1.32297
23:16:22|1.32219
23:16:23|1.32219
23:16:23|1.32219
23:16:24|1.32321
23:16:25|1.32321
23:16:27|1.32321
23:16:27|1.32321
23:16:29|1.32321
23:16:29|1.32271
23:16:31|1.32201
23:16:32|1.32217
23:16:32|1.32217
23:16:33|1.3218
23:16:35|1.3221
23:16:35|1.3221
23:16:37|1.3221
23:16:38|1.3221
23:16:39|1.32232
23:16:40|1.32232
23:16:41|1.32232
23:16:42|1.32232
23:16:43|1.32271
23:16:44|1.32258
23:16:45|1.32258
23:16:45|1.32258
23:16:47|1.32496
23:16:48|1.32453
23:16:48|1.32312
23:16:50|1.32312
23:16:51|1.32312
23:16:52|1.32312
23:16:53|1.32312
23:16:54|1.32222
23:16:55|1.32222
23:16:55|1.32333
23:16:57|1.32333
23:16:57|1.32401
23:16:58|1.32401
23:17:00|1.32376
23:17:00|1.32376
23:17:03|1.32376
23:17:04|1.32323
23:17:05|1.32323
23:17:06|1.32323
23:17:07|1.32323
23:17:07|1.32323
23:17:09|1.32323
23:17:10|1.32323
23:17:10|1.32349
23:17:12|1.32349
23:17:13|1.32349
23:17:13|1.32349
23:17:15|1.32349
23:17:16|1.32349
23:17:17|1.32349
23:17:18|1.32349
23:17:19|1.32349
23:17:20|1.32349
23:17:21|1.32284
23:17:22|1.324
23:17:23|1.324
23:17:24|1.32359
23:17:25|1.32359
23:17:26|1.324
23:17:27|1.32398
23:17:28|1.32362
23:17:29|1.32362
23:17:30|1.32321
23:17:31|1.32321
23:17:32|1.32321
23:17:33|1.32321
23:17:34|1.32321
23:17:35|1.3232
23:17:36|1.3232
23:17:37|1.3232
23:17:38|1.3232
23:17:39|1.3232
23:17:40|1.3232
23:17:41|1.3232
23:17:42|1.3232
23:17:43|1.3232
23:17:44|1.3232
23:17:45|1.3232
23:17:46|1.32362
23:17:47|1.32362
23:17:48|1.32362
23:17:49|1.32362
23:17:50|1.32362
23:17:51|1.32362
23:17:52|1.32362
23:17:53|1.32361
23:17:54|1.32361
23:17:55|1.32361
23:17:56|1.32361
23:17:57|1.32361
23:17:58|1.32361
23:17:59|1.32361
23:18:00|1.32361
23:18:01|1.32361
23:18:03|1.32357
23:18:04|1.32312
23:18:06|1.32312
23:18:07|1.32312
23:18:07|1.32331
23:18:08|1.32331
23:18:09|1.32331
23:18:11|1.32331
23:18:11|1.32312
23:18:12|1.32312
23:18:13|1.32312
23:18:15|1.32312
23:18:16|1.32312
23:18:17|1.32312
23:18:17|1.32312
23:18:18|1.32312
23:18:20|1.32312
23:18:21|1.32245
23:18:21|1.32245
23:18:22|1.32263
23:18:24|1.32262
23:18:24|1.32262
23:18:25|1.32218
23:18:26|1.32202
23:18:28|1.32334
23:18:29|1.3233
23:18:30|1.3233
23:18:30|1.3233
23:18:32|1.3233
23:18:32|1.3233
23:18:33|1.32208
23:18:35|1.32156
23:18:35|1.32244
23:18:36|1.32244
23:18:37|1.32194
23:18:39|1.32194
23:18:40|1.32194
23:18:40|1.32194
23:18:42|1.32232
23:18:42|1.32244
23:18:43|1.32244
23:18:44|1.32297
23:18:46|1.32297
23:18:46|1.32297
23:18:47|1.32297
23:18:49|1.32297
23:18:49|1.32297
23:18:51|1.32328
23:18:52|1.32328
23:18:53|1.32323
23:18:53|1.32291
23:18:54|1.32291
23:18:55|1.32291
23:18:57|1.32291
23:18:57|1.32291
23:18:58|1.32291
23:19:00|1.32291
23:19:00|1.32252
23:19:02|1.32252
23:19:03|1.32252
23:19:04|1.32252
23:19:05|1.32252
23:19:06|1.32252
23:19:07|1.32252
23:19:08|1.32252
23:19:09|1.32252
23:19:10|1.32252
23:19:11|1.32198
23:19:12|1.32198
23:19:13|1.32284
23:19:13|1.32336
23:19:14|1.32336
23:19:16|1.3241
23:19:17|1.3241
23:19:17|1.3241
23:19:18|1.3241
23:19:20|1.3241
23:19:21|1.3241
23:19:22|1.32329
23:19:23|1.32329
23:19:24|1.32329
23:19:25|1.32329
23:19:26|1.32329
23:19:27|1.32329
23:19:28|1.32329
23:19:29|1.3221
23:19:30|1.3221
23:19:31|1.3221
23:19:32|1.3221
23:19:33|1.3221
23:19:34|1.3221
23:19:35|1.3221
23:19:36|1.3221
23:19:37|1.3221
23:19:38|1.3221
23:19:39|1.32128
23:19:40|1.32128
23:19:41|1.32258
23:19:42|1.32258
23:19:43|1.321
23:19:44|1.31912
23:19:45|1.3205
23:19:46|1.3205
23:19:47|1.31892
23:19:48|1.31867
23:19:49|1.31853
23:19:50|1.31853
23:19:51|1.31776
23:19:52|1.31776
23:19:53|1.31776
23:19:54|1.31776
23:19:55|1.31801
23:19:56|1.31801
23:19:57|1.31801
23:19:58|1.31801
23:19:59|1.3175
23:20:00|1.3175
23:20:01|1.3175
23:20:02|1.3175
23:20:03|1.31763
23:20:05|1.31764
23:20:06|1.31764
23:20:07|1.31679
23:20:08|1.31679
23:20:09|1.31679
23:20:10|1.31777
23:20:12|1.31712
23:20:12|1.31749
23:20:14|1.31725
23:20:15|1.31738
23:20:15|1.31724
23:20:16|1.31724
23:20:18|1.31724
23:20:19|1.31724
23:20:20|1.31724
23:20:21|1.31724
23:20:21|1.31724
23:20:23|1.31685
23:20:24|1.31685
23:20:25|1.31685
23:20:26|1.31685
23:20:27|1.31685
23:20:28|1.31685
23:20:29|1.31685
23:20:30|1.31598
23:20:31|1.31598
23:20:32|1.31699
23:20:33|1.31637
23:20:34|1.31803
23:20:35|1.31803
23:20:36|1.31803
23:20:37|1.31803
23:20:38|1.31803
23:20:39|1.31837
23:20:40|1.31837
23:20:41|1.31837
23:20:42|1.31837
23:20:43|1.31837
23:20:44|1.31698
23:20:45|1.31698
23:20:46|1.31698
23:20:47|1.31685
23:20:48|1.31685
23:20:49|1.31761
23:20:50|1.31761
23:20:51|1.31761
23:20:52|1.31761
23:20:53|1.31761
23:20:54|1.31761
23:20:55|1.31685
23:20:56|1.31685
23:20:57|1.3171
23:20:58|1.3171
23:20:59|1.3171
23:21:00|1.3171
23:21:01|1.3171
23:21:02|1.3171
23:21:03|1.31685
23:21:05|1.31685
23:21:06|1.31685
23:21:07|1.31685
23:21:09|1.31685
23:21:09|1.31558
23:21:10|1.31643
23:21:11|1.31643
23:21:12|1.31643
23:21:14|1.31643
23:21:15|1.31643
23:21:16|1.31579
23:21:17|1.31579
23:21:18|1.31579
23:21:19|1.3171
23:21:20|1.31609
23:21:21|1.31609
23:21:22|1.31605
23:21:23|1.31605
23:21:24|1.31605
23:21:25|1.31605
23:21:26|1.31605
23:21:27|1.31605
23:21:28|1.31605
23:21:29|1.31605
23:21:30|1.31605
23:21:31|1.31605
23:21:32|1.31605
23:21:33|1.31516
23:21:34|1.31516
23:21:35|1.31516
23:21:36|1.31541
23:21:37|1.31541
23:21:38|1.31541
23:21:39|1.31541
23:21:40|1.31541
23:21:41|1.31541
23:21:42|1.31541
23:21:43|1.31605
23:21:44|1.31604
23:21:45|1.31541
23:21:46|1.3151
23:21:47|1.3151
23:21:48|1.3151
23:21:49|1.31546
23:21:50|1.31546
23:21:51|1.31546
23:21:52|1.31546
23:21:53|1.31687
23:21:54|1.31687
23:21:55|1.31644
23:21:56|1.31644
23:21:57|1.31644
23:21:58|1.31644
23:21:59|1.31644
23:22:00|1.31644
23:22:01|1.31644
23:22:02|1.31644
23:22:03|1.31658
23:22:05|1.31658
23:22:05|1.31751
23:22:06|1.31839
23:22:08|1.31769
23:22:08|1.31769
23:22:10|1.31857
23:22:11|1.31806
23:22:11|1.31933
23:22:13|1.31933
23:22:14|1.31976
23:22:15|1.31976
23:22:16|1.31976
23:22:17|1.31976
23:22:18|1.31976
23:22:19|1.31976
23:22:20|1.31976
23:22:21|1.31976
23:22:22|1.31906
23:22:23|1.31906
23:22:24|1.31906
23:22:24|1.31906
23:22:26|1.31906
23:22:27|1.31906
23:22:28|1.31906
23:22:29|1.31933
23:22:30|1.31933
23:22:31|1.31933
23:22:32|1.31933
23:22:33|1.31933
23:22:34|1.31931
23:22:35|1.31931
23:22:36|1.31931
23:22:37|1.31931
23:22:38|1.31931
23:22:39|1.31931
23:22:40|1.31931
23:22:41|1.31931
23:22:42|1.31931
23:22:43|1.31931
23:22:44|1.31931
23:22:45|1.32
23:22:46|1.32
23:22:47|1.32
23:22:48|1.32
23:22:49|1.32
23:22:50|1.32
23:22:51|1.32
23:22:52|1.32
23:22:53|1.32
23:22:54|1.31957
23:22:55|1.32
23:22:56|1.32
23:22:57|1.32
23:22:58|1.32
23:22:59|1.31999
23:23:00|1.31999
23:23:01|1.31999
23:23:02|1.31999
23:23:03|1.32
23:23:04|1.32
23:23:06|1.32
23:23:07|1.32
23:23:08|1.32
23:23:09|1.32
23:23:10|1.32
23:23:11|1.32
23:23:12|1.32
23:23:13|1.32
23:23:14|1.32
23:23:15|1.32
23:23:17|1.32
23:23:18|1.32
23:23:18|1.32001
23:23:20|1.32002
23:23:20|1.31929
23:23:21|1.3181
23:23:22|1.31706
23:23:23|1.31706
23:23:25|1.31706
23:23:25|1.31706
23:23:27|1.3156
23:23:27|1.3156
23:23:28|1.3156
23:23:29|1.3156
23:23:31|1.3156
23:23:32|1.31685
23:23:32|1.31685
23:23:33|1.31685
23:23:35|1.31685
23:23:36|1.31685
23:23:36|1.31685
23:23:37|1.31685
23:23:38|1.31621
23:23:39|1.31531
23:23:41|1.31531
23:23:41|1.31633
23:23:42|1.31633
23:23:43|1.31501
23:23:45|1.31501
23:23:45|1.31501
23:23:46|1.31501
23:23:47|1.31501
23:23:48|1.31501
23:23:49|1.31501
23:23:50|1.31528
23:23:51|1.31543
23:23:52|1.31543
23:23:53|1.31543
23:23:54|1.31543
23:23:55|1.31685
23:23:56|1.31509
23:23:58|1.31535
23:23:58|1.31535
23:23:59|1.31546
23:24:00|1.31542
23:24:01|1.31542
23:24:02|1.3158
23:24:03|1.31698
23:24:04|1.31698
23:24:06|1.31698
23:24:07|1.31698
23:24:08|1.31791
23:24:09|1.31725
23:24:10|1.31725
23:24:11|1.31725
23:24:13|1.31725
23:24:14|1.31632
23:24:14|1.31632
23:24:15|1.31863
23:24:17|1.31863
23:24:17|1.31753
23:24:19|1.31753
23:24:19|1.31753
23:24:21|1.31753
23:24:21|1.31753
23:24:22|1.31743
23:24:23|1.31743
23:24:25|1.31743
23:24:26|1.31743
23:24:26|1.31743
23:24:27|1.31832
23:24:28|1.31832
23:24:29|1.31832
23:24:30|1.31832
23:24:31|1.31832
23:24:33|1.31832
23:24:33|1.31832
23:24:34|1.31832
23:24:35|1.31832
23:24:37|1.31832
23:24:38|1.31831
23:24:38|1.31829
23:24:39|1.31829
23:24:41|1.31829
23:24:42|1.31831
23:24:42|1.31831
23:24:44|1.31831
23:24:44|1.31831
23:24:46|1.31831
23:24:46|1.31714
23:24:48|1.31714
23:24:49|1.31714
23:24:50|1.31714
23:24:50|1.31714
23:24:52|1.31714
23:24:53|1.31714
23:24:54|1.31714
23:24:55|1.31821
23:24:56|1.31885
23:24:57|1.31885
23:24:58|1.31885
23:24:59|1.31885
23:25:00|1.31885
23:25:01|1.31885
23:25:02|1.31885
23:25:03|1.31885
23:25:04|1.31885
23:25:06|1.31885
23:25:07|1.31983
23:25:08|1.31983
23:25:09|1.31983
23:25:10|1.32042
23:25:11|1.32042
23:25:13|1.32042
23:25:13|1.32042
23:25:14|1.32055
23:25:15|1.32031
23:25:16|1.32061
23:25:17|1.32061
23:25:18|1.32061
23:25:20|1.32061
23:25:21|1.32061
23:25:22|1.32009
23:25:23|1.32009
23:25:24|1.31769
23:25:25|1.31769
23:25:26|1.3173
23:25:27|1.3173
23:25:28|1.3173
23:25:29|1.31755
23:25:30|1.31755
23:25:32|1.31709
23:25:32|1.31709
23:25:34|1.31709
23:25:34|1.31709
23:25:35|1.31709
23:25:36|1.31727
23:25:37|1.31727
23:25:39|1.31865
23:25:40|1.31865
23:25:40|1.31865
23:25:41|1.31865
23:25:42|1.31865
23:25:43|1.31865
23:25:45|1.31865
23:25:45|1.31865
23:25:46|1.31865
23:25:48|1.31865
23:25:49|1.31865
23:25:50|1.31865
23:25:51|1.31865
23:25:52|1.31865
23:25:52|1.31865
23:25:54|1.31865
23:25:55|1.31836
23:25:56|1.31836
23:25:57|1.31923
23:25:58|1.31923
23:25:58|1.31923
23:25:59|1.31923
23:26:01|1.3195
23:26:02|1.32
23:26:04|1.32
23:26:04|1.32
23:26:06|1.32
23:26:06|1.32
23:26:08|1.32022
23:26:09|1.32022
23:26:09|1.32022
23:26:11|1.32022
23:26:11|1.32022
23:26:12|1.32022
23:26:13|1.32022
23:26:14|1.32022
23:26:15|1.32042
23:26:17|1.32042
23:26:17|1.32042
23:26:18|1.32042
23:26:20|1.31983
23:26:21|1.31983
23:26:21|1.32074
23:26:23|1.32074
23:26:23|1.32074
23:26:24|1.32074
23:26:25|1.32074
23:26:27|1.32074
23:26:28|1.32074
23:26:29|1.32073
23:26:30|1.32073
23:26:31|1.32073
23:26:32|1.32073
23:26:33|1.32061
23:26:34|1.32061
23:26:36|1.32023
23:26:36|1.32023
23:26:38|1.32047
23:26:39|1.32047
23:26:40|1.32047
23:26:40|1.32047
23:26:41|1.32047
23:26:43|1.32047
23:26:43|1.32047
23:26:44|1.32047
23:26:45|1.32047
23:26:47|1.32047
23:26:47|1.32047
23:26:48|1.32047
23:26:49|1.32047
23:26:50|1.32042
23:26:51|1.32072
23:26:52|1.32073
23:26:54|1.32073
23:26:54|1.32073
23:26:56|1.32073
23:26:56|1.32147
23:26:57|1.32147
23:26:58|1.32147
23:27:00|1.32167
23:27:01|1.32177
23:27:02|1.32177
23:27:03|1.32206
23:27:04|1.32275
23:27:05|1.32275
23:27:06|1.32275
23:27:07|1.32354
23:27:08|1.32308
23:27:09|1.32308
23:27:11|1.32308
23:27:12|1.32297
23:27:14|1.32297
23:27:14|1.32297
23:27:15|1.32297
23:27:17|1.32297
23:27:18|1.32297
23:27:19|1.32297
23:27:19|1.32297
23:27:21|1.32339
23:27:21|1.32339
23:27:23|1.32308
23:27:24|1.32295
23:27:25|1.32295
23:27:25|1.32333
23:27:27|1.3238
23:27:27|1.3238
23:27:29|1.3238
23:27:30|1.3238
23:27:31|1.3238
23:27:32|1.32335
23:27:33|1.3238
23:27:34|1.32347
23:27:35|1.32347
23:27:36|1.32347
23:27:36|1.32347
23:27:38|1.32347
23:27:39|1.32294
23:27:40|1.32339
23:27:41|1.32444
23:27:43|1.32399
23:27:44|1.32479
23:27:44|1.3248
23:27:46|1.325
23:27:47|1.32437
23:27:48|1.32441
23:27:49|1.32402
23:27:50|1.32402
23:27:51|1.32402
23:27:52|1.32402
23:27:53|1.32402
23:27:54|1.32402
23:27:55|1.32402
23:27:56|1.32402
23:27:57|1.32402
23:27:58|1.32402
23:27:59|1.32411
23:28:00|1.32414
23:28:01|1.32414
23:28:02|1.32414
23:28:03|1.32414
23:28:04|1.32414
23:28:05|1.32414
23:28:06|1.32414
23:28:07|1.32414
23:28:08|1.32412
23:28:09|1.32412
23:28:10|1.32412
23:28:11|1.32412
23:28:12|1.32412
23:28:13|1.32412
23:28:14|1.32412
23:28:15|1.32412
23:28:16|1.32543
23:28:17|1.32543
23:28:18|1.32553
23:28:19|1.32503
23:28:20|1.32503
23:28:21|1.32503
23:28:23|1.32503
23:28:23|1.32502
23:28:24|1.32502
23:28:25|1.32502
23:28:26|1.32502
23:28:28|1.32502
23:28:28|1.32502
23:28:29|1.32502
23:28:31|1.32412
23:28:32|1.3248
23:28:32|1.3246
23:28:34|1.3246
23:28:34|1.32351
23:28:35|1.32351
23:28:36|1.32468
23:28:37|1.32468
23:28:38|1.32468
23:28:40|1.32468
23:28:40|1.32503
23:28:41|1.32503
23:28:42|1.32522
23:28:43|1.32522
23:28:44|1.32522
23:28:45|1.32522
23:28:47|1.32522
23:28:47|1.32522
23:28:49|1.32506
23:28:49|1.3246
23:28:51|1.32461
23:28:52|1.3251
23:28:52|1.3251
23:28:53|1.3251
23:28:55|1.3251
23:28:55|1.32522
23:28:57|1.32522
23:28:58|1.32522
23:28:59|1.32522
23:29:00|1.32522
23:29:01|1.32522
23:29:01|1.32522
23:29:03|1.32522
23:29:03|1.32522
23:29:04|1.32522
23:29:05|1.32522
23:29:06|1.32522
23:29:09|1.32522
23:29:10|1.32522
23:29:11|1.32463
23:29:12|1.32495
23:29:12|1.3246
23:29:14|1.3246
23:29:15|1.3246
23:29:16|1.3246
23:29:17|1.3235
23:29:18|1.3235
23:29:18|1.32419
23:29:19|1.32419
23:29:20|1.32419
23:29:21|1.32476
23:29:22|1.32476
23:29:24|1.32351
23:29:25|1.32444
23:29:25|1.32444
23:29:27|1.32444
23:29:28|1.32444
23:29:29|1.32444
23:29:29|1.32484
23:29:31|1.32483
23:29:32|1.32483
23:29:32|1.32483
23:29:33|1.32483
23:29:35|1.32483
23:29:35|1.32483
23:29:37|1.32483
23:29:38|1.32483
23:29:39|1.32483
23:29:40|1.32483
23:29:40|1.32483
23:29:41|1.32483
23:29:43|1.32483
23:29:43|1.32192
23:29:45|1.32192
23:29:46|1.32192
23:29:47|1.32308
23:29:48|1.32308
23:29:49|1.32308
23:29:50|1.32308
23:29:51|1.32308
23:29:52|1.32308
23:29:53|1.32308
23:29:53|1.32308
23:29:55|1.32308
23:29:56|1.32308
23:29:57|1.32308
23:29:58|1.32308
23:29:59|1.32219
23:30:00|1.32219
23:30:01|1.32219
23:30:01|1.32219
23:30:03|1.32219
23:30:04|1.32219
23:30:05|1.32219
23:30:06|1.32375
23:30:07|1.32375
23:30:09|1.32375
23:30:10|1.32375
23:30:11|1.32425
23:30:12|1.32425
23:30:12|1.32425
23:30:14|1.32425
23:30:14|1.32425
23:30:15|1.32425
23:30:16|1.32425
23:30:17|1.32214
23:30:19|1.3216
23:30:19|1.3216
23:30:21|1.3227
23:30:22|1.3227
23:30:23|1.3227
23:30:24|1.3227
23:30:25|1.32283
23:30:26|1.32283
23:30:27|1.32283
23:30:28|1.3227
23:30:29|1.32219
23:30:30|1.32337
23:30:31|1.32337
23:30:32|1.32337
23:30:33|1.32337
23:30:34|1.32337
23:30:35|1.32337
23:30:36|1.32491
23:30:37|1.32491
23:30:38|1.32491
23:30:39|1.32491
23:30:40|1.32491
23:30:41|1.32491
23:30:42|1.32491
23:30:43|1.32491
23:30:44|1.32491
23:30:45|1.32654
23:30:46|1.32654
23:30:47|1.32654
23:30:48|1.32654
23:30:49|1.32654
23:30:50|1.3259
23:30:52|1.32514
23:30:52|1.32514
23:30:53|1.32514
23:30:54|1.32629
23:30:55|1.32629
23:30:57|1.32629
23:30:57|1.32503
23:30:58|1.32578
23:31:00|1.32578
23:31:00|1.32578
23:31:01|1.32592
23:31:02|1.32592
23:31:03|1.32665
23:31:04|1.32665
23:31:05|1.32665
23:31:06|1.32589
23:31:07|1.32589
23:31:09|1.32686
23:31:10|1.32686
23:31:10|1.32686
23:31:12|1.32615
23:31:13|1.32615
23:31:14|1.32615
23:31:14|1.32615
23:31:16|1.32429
23:31:17|1.32513
23:31:18|1.32513
23:31:19|1.3254
23:31:19|1.3254
23:31:21|1.325
23:31:22|1.32547
23:31:23|1.325
23:31:23|1.325
23:31:25|1.32539
23:31:26|1.32415
23:31:28|1.32514
23:31:29|1.32514
23:31:30|1.32514
23:31:30|1.32514
23:31:32|1.32514
23:31:33|1.32547
23:31:33|1.32547
23:31:34|1.32547
23:31:36|1.32603
23:31:37|1.32683
23:31:37|1.32683
23:31:38|1.32683
23:31:39|1.32683
23:31:40|1.32683
23:31:42|1.32683
23:31:43|1.32683
23:31:44|1.32683
23:31:45|1.32683
23:31:46|1.32628
23:31:47|1.32667
23:31:48|1.32667
23:31:49|1.32667
23:31:50|1.32667
23:31:51|1.32667
23:31:52|1.32667
23:31:53|1.32637
23:31:54|1.32637
23:31:55|1.32637
23:31:56|1.32637
23:31:57|1.32637
23:31:58|1.32637
23:31:59|1.32637
23:32:00|1.32637
23:32:01|1.32641
23:32:02|1.32665
23:32:03|1.32631
23:32:04|1.32631
23:32:05|1.32631
23:32:06|1.3275
23:32:07|1.3275
23:32:08|1.3275
23:32:10|1.32767
23:32:10|1.32767
23:32:12|1.32767
23:32:13|1.32767
23:32:14|1.32767
23:32:15|1.32762
23:32:16|1.32762
23:32:17|1.32762
23:32:17|1.32762
23:32:19|1.32616
23:32:20|1.32616
23:32:21|1.32762
23:32:22|1.32762
23:32:22|1.32719
23:32:23|1.32719
23:32:25|1.32719
23:32:27|1.32719
23:32:27|1.32719
23:32:28|1.32719
23:32:29|1.32719
23:32:30|1.32719
23:32:31|1.32719
23:32:32|1.32719
23:32:34|1.32719
23:32:34|1.32719
23:32:36|1.32719
23:32:37|1.32719
23:32:38|1.32606
23:32:39|1.3264
23:32:40|1.32437
23:32:41|1.32437
23:32:42|1.32437
23:32:43|1.3254
23:32:44|1.3254
23:32:45|1.3254
23:32:46|1.3254
23:32:47|1.32437
23:32:48|1.32437
23:32:48|1.32437
23:32:50|1.32437
23:32:51|1.32437
23:32:52|1.32437
23:32:52|1.32437
23:32:54|1.32338
23:32:54|1.32484
23:32:55|1.32484
23:32:57|1.32484
23:32:58|1.32484
23:32:58|1.32482
23:33:00|1.32482
23:33:01|1.32448
23:33:02|1.32448
23:33:02|1.32513
23:33:03|1.32513
23:33:04|1.32513
23:33:06|1.32513
23:33:07|1.32513
23:33:08|1.32513
23:33:09|1.32513
23:33:10|1.32513
23:33:11|1.32509
23:33:12|1.32509
23:33:14|1.32509
23:33:15|1.32391
23:33:16|1.32391
23:33:16|1.32391
23:33:18|1.32391
23:33:19|1.32391
23:33:19|1.32391
23:33:20|1.32391
23:33:22|1.32391
23:33:22|1.32514
23:33:24|1.32514
23:33:24|1.32514
23:33:26|1.32514
23:33:26|1.32514
23:33:28|1.32514
23:33:28|1.32514
23:33:29|1.32514
23:33:30|1.32605
23:33:31|1.32605
23:33:33|1.32605
23:33:34|1.32605
23:33:35|1.32605
23:33:35|1.32605
23:33:36|1.32605
23:33:38|1.32605
23:33:39|1.32605
23:33:40|1.32605
23:33:40|1.32605
23:33:42|1.32539
23:33:42|1.32539
23:33:43|1.32439
23:33:45|1.32439
23:33:46|1.32439
23:33:47|1.32439
23:33:48|1.32439
23:33:49|1.32439
23:33:50|1.32439
23:33:51|1.32439
23:33:52|1.3254
23:33:53|1.32393
23:33:54|1.32393
23:33:55|1.32242
23:33:56|1.32242
23:33:57|1.32242
23:33:58|1.32242
23:33:59|1.32242
23:34:00|1.32242
23:34:01|1.32499
23:34:02|1.32499
23:34:03|1.32514
23:34:04|1.32514
23:34:05|1.32514
23:34:06|1.32514
23:34:07|1.32514
23:34:08|1.32566
23:34:09|1.32566
23:34:10|1.32566
23:34:11|1.32506
23:34:12|1.32506
23:34:14|1.32283
23:34:15|1.32283
23:34:16|1.32283
23:34:18|1.32283
23:34:19|1.32283
23:34:20|1.32283
23:34:20|1.32283
23:34:21|1.32283
23:34:23|1.32341
23:34:23|1.32421
23:34:24|1.32555
23:34:26|1.32555
23:34:27|1.32507
23:34:28|1.32507
23:34:28|1.32507
23:34:30|1.32507
23:34:30|1.32507
23:34:32|1.32507
23:34:33|1.32605
23:34:33|1.32605
23:34:35|1.32507
23:34:35|1.32643
23:34:37|1.32643
23:34:37|1.32659
23:34:39|1.32659
23:34:40|1.32659
23:34:40|1.32579
23:34:41|1.32579
23:34:42|1.32579
23:34:44|1.32579
23:34:44|1.32579
23:34:46|1.32579
23:34:46|1.32643
23:34:48|1.32643
23:34:48|1.32643
23:34:50|1.32507
23:34:50|1.32507
23:34:52|1.32507
23:34:53|1.32507
23:34:53|1.32507
23:34:54|1.32634
23:34:55|1.32634
23:34:56|1.32634
23:34:57|1.32634
23:34:58|1.32634
23:35:00|1.32634
23:35:01|1.3254
23:35:01|1.32535
23:35:02|1.32538
23:35:03|1.32538
23:35:05|1.32538
23:35:06|1.32538
23:35:07|1.32538
23:35:07|1.32686
23:35:09|1.32686
23:35:10|1.32686
23:35:10|1.32686
23:35:11|1.32686
23:35:13|1.32686
23:35:15|1.32798
23:35:16|1.32698
23:35:16|1.32698
23:35:18|1.32698
23:35:19|1.32698
23:35:20|1.32698
23:35:21|1.3267
23:35:21|1.3267
23:35:22|1.32702
23:35:23|1.32702
23:35:25|1.32702
23:35:26|1.32755
23:35:27|1.32755
23:35:27|1.32752
23:35:29|1.32752
23:35:29|1.32752
23:35:30|1.32748
23:35:31|1.3274
23:35:32|1.3274
23:35:34|1.32589
23:35:34|1.32589
23:35:35|1.32589
23:35:37|1.32589
23:35:38|1.32589
23:35:39|1.32589
23:35:39|1.32632
23:35:40|1.32632
23:35:42|1.32632
23:35:43|1.32632
23:35:43|1.32632
23:35:44|1.32632
23:35:45|1.32632
23:35:47|1.32691
23:35:47|1.32691
23:35:48|1.32691
23:35:50|1.32632
23:35:51|1.32632
23:35:52|1.32632
23:35:52|1.32632
23:35:53|1.32528
23:35:54|1.32528
23:35:55|1.32528
23:35:56|1.32528
23:35:58|1.32528
23:35:58|1.32528
23:35:59|1.32568
23:36:01|1.32568
23:36:02|1.32568
23:36:04|1.32716
23:36:04|1.32767
23:36:05|1.32727
23:36:07|1.3284
23:36:08|1.32942
23:36:09|1.32942
23:36:10|1.32942
23:36:11|1.32942
23:36:12|1.32807
23:36:12|1.32807
23:36:15|1.32759
23:36:15|1.32788
23:36:16|1.3281
23:36:18|1.32749
23:36:19|1.32749
23:36:20|1.32749
23:36:21|1.32749
23:36:21|1.32794
23:36:22|1.32794
23:36:23|1.32794
23:36:24|1.32794
23:36:26|1.32794
23:36:26|1.32703
23:36:27|1.32833
23:36:28|1.32833
23:36:30|1.32833
23:36:30|1.32833
23:36:31|1.32833
23:36:32|1.32875
23:36:33|1.32875
23:36:34|1.32875
23:36:35|1.32885
23:36:37|1.32875
23:36:38|1.32872
23:36:39|1.32816
23:36:40|1.32816
23:36:41|1.32816
23:36:42|1.32816
23:36:43|1.32833
23:36:44|1.32885
23:36:45|1.32885
23:36:46|1.32885
23:36:47|1.32885
23:36:48|1.32885
23:36:49|1.32885
23:36:50|1.32885
23:36:51|1.32859
23:36:52|1.32859
23:36:53|1.32859
23:36:54|1.32859
23:36:55|1.32859
23:36:56|1.32902
23:36:57|1.32902
23:36:58|1.32902
23:36:59|1.32947
23:37:00|1.32975
23:37:01|1.3296
23:37:02|1.32978
23:37:03|1.32934
23:37:04|1.33
23:37:05|1.33
23:37:06|1.33
23:37:07|1.33049
23:37:08|1.33049
23:37:10|1.33049
23:37:11|1.33049
23:37:12|1.33126
23:37:13|1.3305
23:37:14|1.33085
23:37:15|1.32919
23:37:17|1.32919
23:37:17|1.33125
23:37:18|1.33093
23:37:20|1.32932
23:37:21|1.32932
23:37:22|1.32932
23:37:23|1.32932
23:37:24|1.32998
23:37:25|1.32998
23:37:26|1.32998
23:37:27|1.32998
23:37:28|1.32998
23:37:29|1.32998
23:37:31|1.32998
23:37:32|1.32998
23:37:32|1.32998
23:37:34|1.32998
23:37:34|1.32879
23:37:35|1.32932
23:37:36|1.32932
23:37:37|1.3284
23:37:38|1.3284
23:37:39|1.3284
23:37:40|1.3284
23:37:41|1.32817
23:37:42|1.32817
23:37:44|1.32816
23:37:45|1.32645
23:37:46|1.32777
23:37:47|1.32777
23:37:48|1.32777
23:37:48|1.32777
23:37:50|1.32777
23:37:50|1.32885
23:37:52|1.32919
23:37:52|1.32974
23:37:53|1.32974
23:37:54|1.3305
23:37:55|1.3301
23:37:56|1.32713
23:37:57|1.32713
23:37:58|1.32898
23:38:00|1.32898
23:38:01|1.32898
23:38:01|1.32898
23:38:02|1.32898
23:38:03|1.32898
23:38:05|1.32918
23:38:05|1.32918
23:38:06|1.32918
23:38:08|1.32918
23:38:09|1.32918
23:38:09|1.32918
23:38:10|1.32918
23:38:11|1.32918
23:38:12|1.32918
23:38:13|1.32918
23:38:14|1.32918
23:38:16|1.32918
23:38:17|1.32896
23:38:19|1.32846
23:38:20|1.32833
23:38:21|1.32833
23:38:22|1.32833
23:38:23|1.32833
23:38:24|1.32833
23:38:25|1.32833
23:38:26|1.32833
23:38:27|1.32833
23:38:28|1.32833
23:38:29|1.32833
23:38:30|1.32833
23:38:31|1.32833
23:38:32|1.32833
23:38:33|1.32833
23:38:35|1.32741
23:38:35|1.32741
23:38:36|1.32741
23:38:38|1.32741
23:38:39|1.32741
23:38:39|1.32741
23:38:41|1.32741
23:38:41|1.32741
23:38:42|1.32741
23:38:43|1.32741
23:38:44|1.32644
23:38:46|1.32644
23:38:46|1.32644
23:38:47|1.32644
23:38:48|1.32644
23:38:50|1.32644
23:38:51|1.32772
23:38:51|1.32632
23:38:52|1.32632
23:38:53|1.32804
23:38:54|1.32718
23:38:55|1.32718
23:38:56|1.32718
23:38:57|1.32706
23:38:58|1.32691
23:38:59|1.32682
23:39:00|1.32682
23:39:01|1.32682
23:39:02|1.32682
23:39:03|1.32682
23:39:04|1.32682
23:39:05|1.32682
23:39:07|1.32682
23:39:08|1.32646
23:39:08|1.32646
23:39:09|1.32646
23:39:11|1.32602
23:39:12|1.3265
23:39:13|1.3265
23:39:14|1.32682
23:39:15|1.32682
23:39:16|1.32682
23:39:17|1.32672
23:39:19|1.32672
23:39:20|1.32672
23:39:20|1.32672
23:39:22|1.32672
23:39:23|1.32662
23:39:23|1.32662
23:39:24|1.32687
23:39:25|1.32687
23:39:27|1.32687
23:39:27|1.3263
23:39:28|1.3263
23:39:30|1.3263
23:39:31|1.3263
23:39:31|1.3263
23:39:32|1.3263
23:39:33|1.3263
23:39:35|1.32677
23:39:36|1.32631
23:39:36|1.32631
23:39:38|1.3263
23:39:38|1.3263
23:39:39|1.3263
23:39:41|1.3263
23:39:41|1.3263
23:39:42|1.3263
23:39:44|1.3263
23:39:45|1.3263
23:39:46|1.3263
23:39:47|1.3263
23:39:47|1.32483
23:39:49|1.32483
23:39:50|1.32507
23:39:51|1.32507
23:39:52|1.32507
23:39:53|1.32507
23:39:54|1.32507
23:39:55|1.32507
23:39:56|1.32507
23:39:57|1.32534
23:39:58|1.32534
23:39:59|1.32534
23:40:00|1.32542
23:40:01|1.32542
23:40:02|1.32542
23:40:03|1.32542
23:40:04|1.32542
23:40:04|1.32625
23:40:06|1.32631
23:40:07|1.32631
23:40:07|1.32631
23:40:08|1.32631
23:40:09|1.32631
23:40:11|1.32631
23:40:12|1.32686
23:40:13|1.32686
23:40:14|1.32762
23:40:14|1.32762
23:40:16|1.32762
23:40:16|1.32762
23:40:19|1.32762
23:40:19|1.32762
23:40:21|1.32762
23:40:21|1.32762
23:40:23|1.3294
23:40:23|1.32816
23:40:24|1.32816
23:40:26|1.32814
23:40:27|1.32814
23:40:28|1.32853
23:40:29|1.32853
23:40:30|1.32884
23:40:30|1.33042
23:40:31|1.33042
23:40:33|1.33042
23:40:33|1.33042
23:40:34|1.32985
23:40:35|1.32985
23:40:37|1.32985
23:40:37|1.32985
23:40:38|1.32985
23:40:40|1.32986
23:40:41|1.32986
23:40:42|1.32986
23:40:43|1.32986
23:40:44|1.32986
23:40:45|1.32986
23:40:45|1.33041
23:40:46|1.33076
23:40:48|1.33076
23:40:49|1.32996
23:40:50|1.32996
23:40:50|1.33024
23:40:52|1.33024
23:40:52|1.33024
23:40:53|1.33024
23:40:54|1.33024
23:40:56|1.33024
23:40:57|1.33024
23:40:58|1.33024
23:40:58|1.33023
23:40:59|1.33023
23:41:01|1.33027
23:41:02|1.33027
23:41:03|1.33027
23:41:04|1.33024
23:41:04|1.33024
23:41:06|1.33024
23:41:07|1.33024
23:41:08|1.33024
23:41:09|1.33024
23:41:09|1.33024
23:41:10|1.33024
23:41:12|1.33024
23:41:13|1.3305
23:41:13|1.32897
23:41:15|1.32899
23:41:16|1.33047
23:41:16|1.33047
23:41:18|1.33047
23:41:20|1.33
23:41:20|1.33
23:41:22|1.32998
23:41:23|1.32998
23:41:23|1.3296
23:41:25|1.3296
23:41:26|1.3296
23:41:27|1.3296
23:41:27|1.3296
23:41:28|1.3296
23:41:30|1.3296
23:41:31|1.3296
23:41:33|1.32944
23:41:33|1.32944
23:41:34|1.32944
23:41:36|1.32944
23:41:36|1.32944
23:41:37|1.33014
23:41:38|1.33014
23:41:40|1.33014
23:41:40|1.3295
23:41:41|1.3295
23:41:43|1.32781
23:41:43|1.32935
23:41:44|1.32935
23:41:45|1.32935
23:41:46|1.32936
23:41:48|1.32936
23:41:48|1.32936
23:41:49|1.32935
23:41:50|1.32934
23:41:51|1.32884
23:41:53|1.33009
23:41:54|1.33009
23:41:55|1.33009
23:41:55|1.33009
23:41:56|1.33009
23:41:58|1.33009
23:41:58|1.33009
23:41:59|1.33009
23:42:00|1.33009
23:42:01|1.33009
23:42:03|1.32924
23:42:03|1.32924
23:42:04|1.3292
23:42:05|1.32858
23:42:06|1.32794
23:42:07|1.32885
23:42:08|1.32842
23:42:10|1.32845
23:42:11|1.32845
23:42:12|1.32845
23:42:13|1.32845
23:42:14|1.32958
23:42:15|1.32958
23:42:16|1.32958
23:42:17|1.32958
23:42:18|1.32958
23:42:19|1.32958
23:42:20|1.32958
23:42:21|1.32958
23:42:22|1.32829
23:42:23|1.32829
23:42:24|1.32829
23:42:26|1.32829
23:42:27|1.32829
23:42:27|1.32829
23:42:29|1.32829
23:42:29|1.32829
23:42:31|1.32829
23:42:32|1.32915
23:42:33|1.32915
23:42:33|1.32915
23:42:34|1.32915
23:42:35|1.32915
23:42:36|1.32995
23:42:38|1.32995
23:42:39|1.32995
23:42:40|1.32995
23:42:41|1.33
23:42:42|1.33
23:42:43|1.33013
23:42:44|1.33013
23:42:45|1.33013
23:42:46|1.33
23:42:47|1.33014
23:42:48|1.33014
23:42:49|1.33014
23:42:50|1.33014
23:42:51|1.33014
23:42:52|1.32996
23:42:53|1.32996
23:42:54|1.32996
23:42:55|1.32996
23:42:56|1.32914
23:42:57|1.32914
23:42:58|1.32914
23:42:59|1.32914
23:43:00|1.32914
23:43:01|1.32914
23:43:02|1.32914
23:43:03|1.32914
23:43:04|1.32914
23:43:05|1.33014
23:43:06|1.33014
23:43:07|1.33014
23:43:08|1.33014
23:43:10|1.32853
23:43:10|1.32853
23:43:12|1.32987
23:43:12|1.32987
23:43:13|1.32987
23:43:14|1.32987
23:43:16|1.32987
23:43:17|1.32987
23:43:18|1.3301
23:43:18|1.33013
23:43:19|1.33013
23:43:21|1.33013
23:43:22|1.33013
23:43:24|1.33013
23:43:24|1.33013
23:43:26|1.33013
23:43:27|1.33013
23:43:28|1.33003
23:43:29|1.33014
23:43:30|1.33053
23:43:31|1.33053
23:43:32|1.33053
23:43:33|1.33053
23:43:34|1.33053
23:43:35|1.33127
23:43:36|1.33127
23:43:36|1.33127
23:43:38|1.33127
23:43:38|1.33127
23:43:39|1.33127
23:43:41|1.33142
23:43:41|1.33005
23:43:43|1.33005
23:43:44|1.33071
23:43:45|1.33147
23:43:46|1.33147
23:43:47|1.33147
23:43:48|1.33199
23:43:49|1.33199
23:43:50|1.33199
23:43:51|1.33199
23:43:52|1.33163
23:43:53|1.33184
23:43:54|1.33184
23:43:55|1.33164
23:43:56|1.33045
23:43:57|1.33045
23:43:58|1.33045
23:43:59|1.33045
23:44:00|1.33045
23:44:01|1.33045
23:44:02|1.3318
23:44:03|1.3318
23:44:04|1.3318
23:44:05|1.3318
23:44:06|1.3318
23:44:07|1.33199
23:44:08|1.33199
23:44:09|1.33275
23:44:10|1.33275
23:44:11|1.33275
23:44:12|1.33167
23:44:13|1.33167
23:44:14|1.33167
23:44:15|1.33167
23:44:16|1.33167
23:44:17|1.33152
23:44:19|1.33152
23:44:20|1.33152
23:44:21|1.33236
23:44:22|1.33236
23:44:24|1.33297
23:44:25|1.33297
23:44:26|1.33297
23:44:27|1.33297
23:44:28|1.33297
23:44:29|1.33297
23:44:29|1.33297
23:44:31|1.33297
23:44:32|1.33336
23:44:33|1.33336
23:44:34|1.33335
23:44:35|1.33335
23:44:36|1.33299
23:44:37|1.33299
23:44:38|1.33299
23:44:38|1.33299
23:44:40|1.33299
23:44:41|1.33299
23:44:42|1.33249
23:44:43|1.33201
23:44:43|1.33201
23:44:45|1.33201
23:44:46|1.33201
23:44:47|1.33201
23:44:47|1.33336
23:44:49|1.33336
23:44:50|1.33336
23:44:51|1.33336
23:44:52|1.33336
23:44:52|1.33337
23:44:54|1.33379
23:44:55|1.33379
23:44:55|1.33379
23:44:57|1.33404
23:44:57|1.33404
23:44:59|1.33404
23:45:00|1.33402
23:45:01|1.33356
23:45:01|1.33436
23:45:03|1.33436
23:45:03|1.33436
23:45:06|1.33363
23:45:07|1.33363
23:45:07|1.33363
23:45:08|1.33457
23:45:09|1.33255
23:45:10|1.33255
23:45:11|1.33255
23:45:12|1.33255
23:45:13|1.33418
23:45:14|1.33418
23:45:15|1.33435
23:45:16|1.33435
23:45:18|1.33436
23:45:19|1.33436
23:45:20|1.33456
23:45:20|1.3347
23:45:22|1.33635
23:45:23|1.33512
23:45:24|1.33409
23:45:25|1.33364
23:45:26|1.33364
23:45:27|1.33364
23:45:28|1.33413
23:45:29|1.33413
23:45:30|1.33413
23:45:31|1.33413
23:45:32|1.33413
23:45:33|1.3346
23:45:34|1.33494
23:45:35|1.33494
23:45:36|1.33482
23:45:37|1.33482
23:45:38|1.33561
23:45:39|1.33561
23:45:41|1.33561
23:45:42|1.33538
23:45:42|1.33538
23:45:43|1.336
23:45:44|1.33662
23:45:46|1.33603
23:45:47|1.33603
23:45:47|1.336
23:45:49|1.336
23:45:49|1.33496
23:45:50|1.33496
23:45:51|1.33566
23:45:52|1.33383
23:45:53|1.33383
23:45:55|1.33552
23:45:56|1.33552
23:45:56|1.33552
23:45:57|1.33552
23:45:58|1.33598
23:45:59|1.33598
23:46:00|1.33599
23:46:01|1.33636
23:46:02|1.33636
23:46:03|1.33399
23:46:04|1.33399
23:46:06|1.33399
23:46:07|1.33399
23:46:07|1.33399
23:46:08|1.33538
23:46:09|1.33509
23:46:10|1.33509
23:46:11|1.33509
23:46:12|1.33548
23:46:13|1.33636
23:46:14|1.33647
23:46:15|1.33553
23:46:17|1.33553
23:46:17|1.33553
23:46:18|1.33553
23:46:19|1.33564
23:46:20|1.33564
23:46:21|1.33564
23:46:23|1.33564
23:46:24|1.33564
23:46:25|1.33564
23:46:26|1.33552
23:46:27|1.33552
23:46:28|1.33552
23:46:29|1.33552
23:46:30|1.33552
23:46:31|1.33552
23:46:32|1.33597
23:46:33|1.33564
23:46:34|1.33564
23:46:35|1.33564
23:46:36|1.33564
23:46:37|1.33564
23:46:38|1.33552
23:46:40|1.33552
23:46:40|1.33552
23:46:41|1.33448
23:46:42|1.33448
23:46:44|1.33448
23:46:45|1.33448
23:46:45|1.336
23:46:46|1.33652
23:46:47|1.336
23:46:48|1.336
23:46:49|1.33636
23:46:50|1.336
23:46:51|1.336
23:46:52|1.336
23:46:53|1.336
23:46:54|1.33551
23:46:55|1.33431
23:46:56|1.33509
23:46:57|1.33534
23:46:58|1.33399
23:46:59|1.33399
23:47:00|1.33399
23:47:01|1.33399
23:47:02|1.33399
23:47:03|1.33399
23:47:04|1.3362
23:47:05|1.3362
23:47:06|1.3362
23:47:07|1.3362
23:47:08|1.33458
23:47:09|1.33587
23:47:10|1.33587
23:47:11|1.33587
23:47:13|1.33587
23:47:13|1.33587
23:47:14|1.33587
23:47:15|1.33399
23:47:17|1.33399
23:47:17|1.33399
23:47:19|1.33399
23:47:19|1.33399
23:47:20|1.33585
23:47:21|1.33612
23:47:22|1.33612
23:47:24|1.33458
23:47:25|1.33458
23:47:26|1.33422
23:47:27|1.33569
23:47:29|1.33569
23:47:29|1.33569
23:47:30|1.33569
23:47:31|1.33569
23:47:32|1.33569
23:47:34|1.33569
23:47:34|1.33388
23:47:35|1.33511
23:47:37|1.33539
23:47:37|1.33539
23:47:39|1.33552
23:47:40|1.33552
23:47:41|1.33552
23:47:42|1.33552
23:47:43|1.33552
23:47:44|1.33552
23:47:45|1.33552
23:47:46|1.33552
23:47:47|1.33552
23:47:48|1.33552
23:47:49|1.33384
23:47:50|1.33384
23:47:51|1.33447
23:47:51|1.3345
23:47:53|1.3345
23:47:53|1.33479
23:47:55|1.33479
23:47:56|1.33479
23:47:57|1.33479
23:47:58|1.33483
23:47:59|1.33436
23:47:59|1.33436
23:48:01|1.33436
23:48:02|1.33436
23:48:03|1.332
23:48:04|1.332
23:48:05|1.33083
23:48:06|1.33084
23:48:07|1.33084
23:48:08|1.33084
23:48:09|1.33084
23:48:10|1.33084
23:48:10|1.33096
23:48:11|1.33074
23:48:12|1.33006
23:48:14|1.33072
23:48:14|1.33072
23:48:15|1.32924
23:48:17|1.32924
23:48:18|1.32924
23:48:19|1.3285
23:48:19|1.32853
23:48:21|1.32853
23:48:22|1.32853
23:48:23|1.32853
23:48:24|1.32855
23:48:24|1.32855
23:48:26|1.32855
23:48:27|1.32855
23:48:28|1.32855
23:48:29|1.32855
23:48:30|1.32855
23:48:31|1.32855
23:48:32|1.32797
23:48:33|1.32542
23:48:34|1.32699
23:48:35|1.32686
23:48:36|1.3274
23:48:37|1.32696
23:48:38|1.32696
23:48:39|1.32696
23:48:40|1.32712
23:48:41|1.32712
23:48:42|1.32712
23:48:43|1.32712
23:48:44|1.32712
23:48:45|1.3266
23:48:46|1.3266
23:48:47|1.32712
23:48:48|1.32673
23:48:49|1.32673
23:48:50|1.32673
23:48:51|1.32681
23:48:52|1.32765
23:48:53|1.32751
23:48:54|1.32751
23:48:55|1.32573
23:48:56|1.32573
23:48:58|1.32573
23:48:58|1.32686
23:48:59|1.32699
23:49:00|1.32699
23:49:01|1.32699
23:49:02|1.32699
23:49:04|1.32699
23:49:05|1.32699
23:49:06|1.32699
23:49:07|1.32699
23:49:07|1.32699
23:49:09|1.32699
23:49:10|1.32699
23:49:10|1.32699
23:49:12|1.32699
23:49:13|1.32699
23:49:13|1.32699
23:49:15|1.32751
23:49:16|1.32751
23:49:17|1.32751
23:49:18|1.32751
23:49:18|1.32751
23:49:20|1.32704
23:49:21|1.32725
23:49:22|1.32725
23:49:23|1.32725
23:49:24|1.32725
23:49:25|1.32725
23:49:27|1.32725
23:49:28|1.32725
23:49:29|1.32725
23:49:30|1.32725
23:49:32|1.32725
23:49:32|1.32725
23:49:34|1.32747
23:49:34|1.32748
23:49:35|1.32748
23:49:37|1.32748
23:49:38|1.32727
23:49:40|1.32673
23:49:41|1.32673
23:49:42|1.32673
23:49:43|1.32673
23:49:44|1.32737
23:49:45|1.32738
23:49:46|1.32738
23:49:47|1.32816
23:49:49|1.32816
23:49:49|1.32816
23:49:50|1.32744
23:49:52|1.32744
23:49:53|1.32744
23:49:54|1.32744
23:49:54|1.32852
23:49:55|1.32868
23:49:57|1.32868
23:49:57|1.32868
23:49:58|1.32805
23:49:59|1.32805
23:50:00|1.32868
23:50:01|1.32868
23:50:02|1.32868
23:50:04|1.32868
23:50:05|1.32868
23:50:06|1.32868
23:50:07|1.32868
23:50:08|1.32868
23:50:08|1.3291
23:50:09|1.3291
23:50:11|1.3291
23:50:12|1.32855
23:50:13|1.32855
23:50:14|1.3275
23:50:15|1.32905
23:50:16|1.32905
23:50:16|1.32905
23:50:18|1.32898
23:50:19|1.32898
23:50:19|1.32898
23:50:21|1.32726
23:50:21|1.32726
23:50:22|1.32726
23:50:24|1.32726
23:50:25|1.32726
23:50:26|1.32726
23:50:26|1.32726
23:50:28|1.32711
23:50:29|1.32711
23:50:30|1.32523
23:50:31|1.32523
23:50:32|1.32523
23:50:33|1.32523
23:50:33|1.32709
23:50:35|1.32709
23:50:36|1.32709
23:50:37|1.32709
23:50:38|1.32709
23:50:39|1.32739
23:50:41|1.32739
23:50:42|1.32739
23:50:42|1.32828
23:50:44|1.32828
23:50:44|1.32696
23:50:45|1.32696
23:50:46|1.32737
23:50:47|1.32737
23:50:48|1.32737
23:50:49|1.32737
23:50:51|1.32737
23:50:51|1.32598
23:50:52|1.32598
23:50:53|1.32598
23:50:54|1.32598
23:50:56|1.32598
23:50:57|1.32598
23:50:58|1.32598
23:50:59|1.32598
23:51:00|1.32809
23:51:01|1.32809
23:51:02|1.32809
23:51:03|1.32809
23:51:04|1.32809
23:51:05|1.32809
23:51:06|1.32809
23:51:07|1.32809
23:51:08|1.32738
23:51:09|1.32621
23:51:10|1.32621
23:51:11|1.32711
23:51:12|1.32711
23:51:13|1.32711
23:51:14|1.32711
23:51:15|1.32705
23:51:16|1.32705
23:51:17|1.32705
23:51:18|1.32686
23:51:19|1.32686
23:51:20|1.32686
23:51:21|1.32686
23:51:22|1.32686
23:51:23|1.32686
23:51:24|1.32705
23:51:25|1.32705
23:51:26|1.32705
23:51:27|1.32582
23:51:28|1.32467
23:51:30|1.32467
23:51:31|1.32467
23:51:32|1.32467
23:51:33|1.32467
23:51:34|1.32467
23:51:35|1.32467
23:51:36|1.32467
23:51:37|1.32467
23:51:37|1.32467
23:51:39|1.32467
23:51:40|1.32467
23:51:41|1.32467
23:51:41|1.32503
23:51:43|1.32503
23:51:44|1.32503
23:51:45|1.32503
23:51:46|1.32503
23:51:47|1.32503
23:51:47|1.32503
23:51:49|1.32503
23:51:50|1.32503
23:51:51|1.32503
23:51:52|1.32503
23:51:53|1.32503
23:51:54|1.32403
23:51:55|1.32403
23:51:56|1.32403
23:51:57|1.32403
23:51:58|1.32403
23:51:59|1.32403
23:52:00|1.32403
23:52:01|1.32403
23:52:02|1.32413
23:52:03|1.32413
23:52:04|1.32413
23:52:05|1.32413
23:52:06|1.32413
23:52:07|1.32413
23:52:08|1.32456
23:52:09|1.324
23:52:10|1.324
23:52:11|1.324
23:52:12|1.324
23:52:13|1.32401
23:52:14|1.32503
23:52:15|1.32503
23:52:16|1.32569
23:52:17|1.32569
23:52:18|1.32569
23:52:19|1.32646
23:52:20|1.32531
23:52:21|1.32531
23:52:22|1.32531
23:52:23|1.32622
23:52:24|1.3268
23:52:25|1.32504
23:52:26|1.32504
23:52:27|1.32504
23:52:29|1.32504
23:52:30|1.32504
23:52:32|1.32504
23:52:33|1.32504
23:52:35|1.32396
23:52:36|1.32396
23:52:36|1.32396
23:52:38|1.32502
23:52:39|1.32502
23:52:39|1.32503
23:52:40|1.32503
23:52:42|1.32503
23:52:42|1.32556
23:52:43|1.32556
23:52:44|1.32556
23:52:45|1.32556
23:52:46|1.32556
23:52:48|1.32556
23:52:48|1.32575
23:52:49|1.32575
23:52:50|1.32575
23:52:52|1.32575
23:52:52|1.32575
23:52:53|1.32575
23:52:54|1.32575
23:52:56|1.32575
23:52:56|1.32575
23:52:57|1.32575
23:52:58|1.32575
23:53:00|1.32575
23:53:00|1.32624
23:53:02|1.32624
23:53:03|1.32624
23:53:03|1.32624
23:53:05|1.32624
23:53:05|1.3251
23:53:07|1.3251
23:53:08|1.3251
23:53:09|1.3251
23:53:10|1.32643
23:53:10|1.3268
23:53:12|1.32734
23:53:12|1.32734
23:53:14|1.32734
23:53:14|1.32734
23:53:15|1.32734
23:53:17|1.32734
23:53:18|1.32734
23:53:18|1.32734
23:53:20|1.32734
23:53:21|1.32734
23:53:22|1.32734
23:53:22|1.32717
23:53:24|1.32717
23:53:24|1.32657
23:53:26|1.32633
23:53:26|1.32633
23:53:28|1.32633
23:53:29|1.32709
23:53:30|1.32709
23:53:31|1.32709
23:53:33|1.32708
23:53:33|1.32686
23:53:34|1.32686
23:53:36|1.32686
23:53:37|1.32689
23:53:38|1.3269
23:53:38|1.3269
23:53:40|1.3269
23:53:41|1.32749
23:53:41|1.3269
23:53:43|1.3269
23:53:44|1.326
23:53:44|1.326
23:53:45|1.326
23:53:47|1.326
23:53:48|1.326
23:53:49|1.326
23:53:49|1.326
23:53:51|1.326
23:53:52|1.32674
23:53:53|1.32749
23:53:54|1.32574
23:53:55|1.32574
23:53:55|1.32574
23:53:56|1.32574
23:53:57|1.32574
23:53:58|1.32574
23:54:00|1.32574
23:54:01|1.32647
23:54:01|1.32629
23:54:03|1.32629
23:54:04|1.32659
23:54:05|1.32659
23:54:06|1.32659
23:54:07|1.32659
23:54:08|1.32659
23:54:09|1.32731
23:54:10|1.32731
23:54:11|1.32731
23:54:11|1.32731
23:54:12|1.32731
23:54:14|1.32731
23:54:15|1.32731
23:54:16|1.32731
23:54:17|1.32731
23:54:18|1.32731
23:54:19|1.32731
23:54:20|1.32731
23:54:21|1.32731
23:54:22|1.32731
23:54:23|1.32731
23:54:24|1.32731
23:54:25|1.32731
23:54:26|1.32731
23:54:27|1.32731
23:54:28|1.32764
23:54:29|1.32764
23:54:30|1.32764
23:54:31|1.32764
23:54:33|1.32764
23:54:33|1.32764
23:54:34|1.3277
23:54:36|1.328
23:54:36|1.328
23:54:38|1.32809
23:54:38|1.32809
23:54:39|1.32809
23:54:41|1.32809
23:54:41|1.32809
23:54:43|1.32809
23:54:44|1.32809
23:54:45|1.32699
23:54:46|1.32699
23:54:47|1.32699
23:54:48|1.32699
23:54:49|1.32699
23:54:50|1.32699
23:54:51|1.32699
23:54:52|1.32809
23:54:53|1.32809
23:54:54|1.32809
23:54:55|1.32809
23:54:56|1.32809
23:54:58|1.32809
23:54:58|1.32809
23:54:59|1.32868
23:55:00|1.32868
23:55:01|1.32868
23:55:03|1.32868
23:55:04|1.32868
23:55:04|1.328
23:55:05|1.32868
23:55:06|1.32868
23:55:07|1.32868
23:55:08|1.32868
23:55:09|1.32868
23:55:10|1.32868
23:55:11|1.32868
23:55:12|1.32868
23:55:13|1.32868
23:55:15|1.328
23:55:15|1.328
23:55:17|1.328
23:55:17|1.328
23:55:18|1.328
23:55:19|1.32769
23:55:21|1.3267
23:55:21|1.3267
23:55:23|1.3267
23:55:23|1.3267
23:55:24|1.3267
23:55:25|1.3267
23:55:26|1.3267
23:55:28|1.32698
23:55:28|1.32698
23:55:29|1.32698
23:55:31|1.32698
23:55:32|1.32698
23:55:33|1.32698
23:55:34|1.32686
23:55:35|1.32686
23:55:36|1.32686
23:55:37|1.32686
23:55:39|1.32862
23:55:40|1.32862
23:55:41|1.32862
23:55:41|1.32862
23:55:43|1.32862
23:55:45|1.3267
23:55:46|1.3267
23:55:47|1.3267
23:55:47|1.32598
23:55:49|1.32598
23:55:50|1.32598
23:55:50|1.32598
23:55:51|1.325
23:55:52|1.325
23:55:53|1.325
23:55:54|1.325
23:55:56|1.325
23:55:56|1.325
23:55:57|1.325
23:55:58|1.32535
23:56:00|1.32535
23:56:01|1.32535
23:56:01|1.32535
23:56:03|1.32535
23:56:04|1.32535
23:56:05|1.32535
23:56:06|1.32535
23:56:06|1.32535
23:56:08|1.32535
23:56:08|1.32607
23:56:09|1.32607
23:56:11|1.32646
23:56:12|1.32646
23:56:13|1.32646
23:56:14|1.32646
23:56:14|1.32645
23:56:16|1.32645
23:56:17|1.32645
23:56:18|1.32645
23:56:19|1.32645
23:56:20|1.32645
23:56:20|1.32642
23:56:22|1.32537
23:56:22|1.32537
23:56:24|1.32501
23:56:24|1.32501
23:56:25|1.32501
23:56:26|1.32562
23:56:28|1.32562
23:56:29|1.32562
23:56:29|1.32562
23:56:31|1.32673
23:56:33|1.32673
23:56:33|1.32673
23:56:35|1.32673
23:56:35|1.32673
23:56:36|1.32751
23:56:37|1.32751
23:56:38|1.32751
23:56:40|1.32834
23:56:40|1.32834
23:56:41|1.32834
23:56:43|1.32834
23:56:43|1.32834
23:56:44|1.32834
23:56:45|1.32834
23:56:46|1.32834
23:56:47|1.32834
23:56:49|1.32834
23:56:50|1.32691
23:56:51|1.32691
23:56:52|1.32691
23:56:53|1.32691
23:56:54|1.32691
23:56:55|1.32691
23:56:56|1.32691
23:56:57|1.32691
23:56:58|1.32691
23:56:59|1.32691
23:57:00|1.32802
23:57:02|1.32756
23:57:02|1.32756
23:57:04|1.32756
23:57:04|1.32756
23:57:06|1.32756
23:57:06|1.32756
23:57:07|1.32756
23:57:08|1.32613
23:57:09|1.326
23:57:10|1.3265
23:57:11|1.3265
23:57:13|1.3265
23:57:13|1.3265
23:57:15|1.32803
23:57:15|1.32853
23:57:16|1.32853
23:57:17|1.32879
23:57:19|1.32879
23:57:19|1.32879
23:57:20|1.32879
23:57:21|1.32842
23:57:22|1.32853
23:57:23|1.32853
23:57:24|1.32868
23:57:25|1.32868
23:57:26|1.32868
23:57:28|1.32868
23:57:28|1.32868
23:57:30|1.32848
23:57:30|1.32891
23:57:31|1.32891
23:57:33|1.3285
23:57:34|1.3285
23:57:35|1.3285
23:57:36|1.32868
23:57:37|1.32868
23:57:39|1.32868
23:57:39|1.32854
23:57:42|1.32854
23:57:42|1.32849
23:57:44|1.32849
23:57:45|1.32849
23:57:45|1.32849
23:57:46|1.32849
23:57:47|1.32849
23:57:48|1.32849
23:57:49|1.3275
23:57:51|1.3275
23:57:51|1.3275
23:57:52|1.3275
23:57:54|1.3275
23:57:55|1.3275
23:57:55|1.3275
23:57:57|1.3275
23:57:58|1.32855
23:57:59|1.32855
23:58:00|1.32855
23:58:02|1.32822
23:58:02|1.32822
23:58:03|1.32808
23:58:04|1.32808
23:58:05|1.32808
23:58:06|1.32808
23:58:07|1.32808
23:58:08|1.32808
23:58:10|1.32808
23:58:11|1.32808
23:58:11|1.32848
23:58:13|1.32848
23:58:14|1.32848
23:58:15|1.32848
23:58:16|1.32848
23:58:17|1.32848
23:58:18|1.32848
23:58:19|1.32848
23:58:20|1.32848
23:58:21|1.32848
23:58:22|1.32848
23:58:23|1.32848
23:58:24|1.32848
23:58:25|1.32848
23:58:26|1.3281
23:58:27|1.3281
23:58:28|1.3285
23:58:29|1.32849
23:58:30|1.3285
23:58:31|1.3285
23:58:32|1.3285
23:58:33|1.3285
23:58:34|1.3285
23:58:35|1.3285
23:58:36|1.32695
23:58:37|1.32695
23:58:38|1.32697
23:58:39|1.32697
23:58:40|1.32717
23:58:41|1.3275
23:58:42|1.3275
23:58:43|1.3275
23:58:44|1.3275
23:58:45|1.3275
23:58:46|1.3275
23:58:47|1.3275
23:58:48|1.3275
23:58:49|1.3271
23:58:50|1.3271
23:58:51|1.3271
23:58:52|1.32964
23:58:53|1.32966
23:58:54|1.32966
23:58:55|1.33037
23:58:56|1.33037
23:58:57|1.33037
23:58:58|1.33037
23:58:59|1.33037
23:59:00|1.33037
23:59:01|1.33037
23:59:02|1.33037
23:59:03|1.33051
23:59:04|1.33051
23:59:05|1.331
23:59:06|1.33099
23:59:08|1.33099
23:59:09|1.33239
23:59:09|1.332
23:59:10|1.332
23:59:11|1.332
23:59:12|1.332
23:59:13|1.332
23:59:14|1.33049
23:59:15|1.33049
23:59:16|1.33
23:59:17|1.33
23:59:18|1.33
23:59:19|1.33
23:59:20|1.33
23:59:21|1.32999
23:59:22|1.32999
23:59:23|1.32999
23:59:24|1.32999
23:59:25|1.32999
23:59:26|1.32964
23:59:27|1.32964
23:59:28|1.32921
23:59:29|1.32832
23:59:30|1.32964
23:59:31|1.32964
23:59:33|1.32964
23:59:33|1.32964
23:59:34|1.33018
23:59:35|1.33044
23:59:37|1.33044
23:59:38|1.33044
23:59:38|1.33044
23:59:40|1.33044
23:59:40|1.33094
23:59:42|1.33094
23:59:42|1.33094
23:59:44|1.33094
23:59:45|1.33005
23:59:46|1.33005
23:59:46|1.33005
23:59:48|1.33005
23:59:49|1.33005
23:59:50|1.33005
23:59:51|1.32966
23:59:52|1.32966
23:59:53|1.33018
23:59:54|1.33276
23:59:55|1.33276
23:59:56|1.33297
23:59:57|1.3323
23:59:58|1.3323
23:59:59|1.3323