00:00:00|1.40313
00:00:01|1.40312
00:00:02|1.40312
00:00:03|1.40312
00:00:04|1.40297
00:00:05|1.40137
00:00:06|1.40106
00:00:07|1.40044
00:00:08|1.40046
00:00:09|1.40178
00:00:11|1.40054
00:00:12|1.4
00:00:13|1.4
00:00:14|1.40028
00:00:16|1.40538
00:00:17|1.40833
00:00:18|1.41011
00:00:19|1.41069
00:00:20|1.41534
00:00:21|1.41571
00:00:22|1.413
00:00:22|1.4109
00:00:24|1.41188
00:00:24|1.41131
00:00:25|1.41286
00:00:26|1.41286
00:00:27|1.41482
00:00:28|1.41534
00:00:30|1.41364
00:00:31|1.41499
00:00:31|1.41539
00:00:32|1.41552
00:00:34|1.41552
00:00:35|1.41427
00:00:36|1.4162
00:00:37|1.41656
00:00:38|1.41501
00:00:39|1.41718
00:00:40|1.41572
00:00:41|1.41543
00:00:42|1.4169
00:00:42|1.41736
00:00:44|1.41738
00:00:44|1.41738
00:00:45|1.41738
00:00:47|1.418
00:00:48|1.418
00:00:49|1.4178
00:00:50|1.41812
00:00:51|1.41812
00:00:51|1.41813
00:00:53|1.41954
00:00:53|1.41954
00:00:54|1.41813
00:00:56|1.4195
00:00:56|1.41735
00:00:58|1.41735
00:00:59|1.41813
00:01:00|1.41956
00:01:01|1.41959
00:01:02|1.42
00:01:03|1.42065
00:01:03|1.41992
00:01:04|1.421
00:01:05|1.421
00:01:06|1.42099
00:01:07|1.42099
00:01:09|1.42112
00:01:10|1.42013
00:01:12|1.42125
00:01:12|1.42158
00:01:14|1.42158
00:01:15|1.41948
00:01:15|1.41948
00:01:17|1.42219
00:01:18|1.42219
00:01:19|1.42218
00:01:20|1.42218
00:01:21|1.42222
00:01:22|1.42222
00:01:23|1.4214
00:01:24|1.4214
00:01:25|1.42141
00:01:26|1.42141
00:01:27|1.42141
00:01:28|1.42141
00:01:29|1.42236
00:01:30|1.42138
00:01:31|1.42138
00:01:32|1.42138
00:01:33|1.422
00:01:34|1.422
00:01:35|1.42124
00:01:36|1.42124
00:01:37|1.4214
00:01:38|1.42311
00:01:39|1.42311
00:01:40|1.42311
00:01:41|1.42361
00:01:42|1.42315
00:01:43|1.42311
00:01:44|1.42311
00:01:45|1.42311
00:01:46|1.42311
00:01:47|1.42311
00:01:48|1.42311
00:01:49|1.42411
00:01:50|1.42427
00:01:51|1.4245
00:01:52|1.4245
00:01:53|1.42372
00:01:54|1.42636
00:01:55|1.42378
00:01:56|1.42378
00:01:57|1.42378
00:01:58|1.42378
00:01:59|1.42584
00:02:00|1.42584
00:02:01|1.42694
00:02:02|1.42494
00:02:03|1.42494
00:02:04|1.42494
00:02:05|1.42516
00:02:06|1.42516
00:02:07|1.42685
00:02:08|1.42013
00:02:09|1.42013
00:02:10|1.42252
00:02:12|1.42678
00:02:13|1.42678
00:02:15|1.42665
00:02:15|1.42553
00:02:16|1.42553
00:02:18|1.42603
00:02:19|1.42603
00:02:20|1.42602
00:02:21|1.42445
00:02:22|1.42406
00:02:23|1.42547
00:02:24|1.42541
00:02:25|1.42541
00:02:26|1.42427
00:02:28|1.42427
00:02:28|1.42449
00:02:29|1.42449
00:02:30|1.42449
00:02:31|1.42449
00:02:33|1.42544
00:02:34|1.4247
00:02:35|1.4247
00:02:35|1.42446
00:02:37|1.422
00:02:38|1.42204
00:02:39|1.42398
00:02:40|1.42398
00:02:41|1.42208
00:02:42|1.42375
00:02:43|1.42375
00:02:44|1.42375
00:02:45|1.42375
00:02:46|1.42224
00:02:47|1.42113
00:02:48|1.42249
00:02:49|1.42249
00:02:50|1.42113
00:02:51|1.42228
00:02:52|1.42228
00:02:53|1.42116
00:02:54|1.42116
00:02:55|1.42116
00:02:56|1.42116
00:02:57|1.42188
00:02:58|1.42188
00:02:59|1.42035
00:03:00|1.42035
00:03:01|1.42014
00:03:02|1.42014
00:03:03|1.42155
00:03:04|1.42207
00:03:05|1.42178
00:03:06|1.42186
00:03:07|1.42013
00:03:08|1.42013
00:03:09|1.42013
00:03:10|1.42215
00:03:11|1.42216
00:03:12|1.42216
00:03:14|1.42124
00:03:14|1.42124
00:03:16|1.42124
00:03:17|1.42078
00:03:18|1.42078
00:03:19|1.42078
00:03:20|1.42082
00:03:21|1.42082
00:03:22|1.42082
00:03:23|1.42277
00:03:24|1.42179
00:03:25|1.42186
00:03:26|1.42248
00:03:27|1.42248
00:03:28|1.42248
00:03:28|1.42069
00:03:29|1.42069
00:03:31|1.42068
00:03:33|1.42
00:03:33|1.42072
00:03:35|1.42226
00:03:35|1.42226
00:03:36|1.42226
00:03:37|1.42171
00:03:38|1.41926
00:03:39|1.41926
00:03:41|1.41954
00:03:41|1.41954
00:03:42|1.41954
00:03:43|1.41874
00:03:44|1.41878
00:03:45|1.41802
00:03:46|1.41762
00:03:47|1.41716
00:03:48|1.41715
00:03:49|1.41715
00:03:50|1.41715
00:03:51|1.4167
00:03:52|1.41555
00:03:53|1.41555
00:03:54|1.41699
00:03:55|1.41557
00:03:56|1.41557
00:03:57|1.417
00:03:58|1.41786
00:03:59|1.41786
00:04:00|1.41786
00:04:01|1.41786
00:04:02|1.41786
00:04:03|1.41786
00:04:04|1.4205
00:04:05|1.4205
00:04:06|1.4235
00:04:07|1.42197
00:04:08|1.4237
00:04:09|1.4237
00:04:11|1.4237
00:04:11|1.42377
00:04:12|1.42375
00:04:14|1.42434
00:04:16|1.42344
00:04:17|1.42201
00:04:18|1.42415
00:04:19|1.42132
00:04:20|1.42132
00:04:21|1.42132
00:04:22|1.41854
00:04:23|1.41854
00:04:24|1.42124
00:04:25|1.42124
00:04:26|1.42124
00:04:27|1.41955
00:04:28|1.41955
00:04:29|1.42
00:04:31|1.42072
00:04:31|1.42305
00:04:33|1.42305
00:04:34|1.42305
00:04:34|1.42131
00:04:36|1.42308
00:04:37|1.42141
00:04:38|1.42301
00:04:38|1.42115
00:04:39|1.42308
00:04:40|1.42308
00:04:41|1.42276
00:04:42|1.42142
00:04:44|1.42141
00:04:44|1.42141
00:04:45|1.42321
00:04:46|1.42321
00:04:47|1.42303
00:04:48|1.42303
00:04:49|1.42303
00:04:51|1.42303
00:04:51|1.42303
00:04:52|1.422
00:04:54|1.42151
00:04:55|1.422
00:04:56|1.422
00:04:57|1.42155
00:04:58|1.42155
00:04:59|1.42302
00:05:00|1.42302
00:05:01|1.42344
00:05:02|1.42344
00:05:03|1.42344
00:05:05|1.42303
00:05:05|1.42303
00:05:06|1.42207
00:05:08|1.42207
00:05:09|1.42303
00:05:09|1.42303
00:05:10|1.42303
00:05:11|1.42303
00:05:13|1.42191
00:05:14|1.42297
00:05:15|1.42297
00:05:16|1.42295
00:05:17|1.42303
00:05:19|1.42297
00:05:20|1.42297
00:05:21|1.42292
00:05:22|1.42293
00:05:23|1.42293
00:05:24|1.42295
00:05:25|1.42295
00:05:26|1.42295
00:05:27|1.4237
00:05:28|1.4237
00:05:29|1.4237
00:05:30|1.4237
00:05:31|1.42367
00:05:32|1.4241
00:05:33|1.423
00:05:34|1.42367
00:05:35|1.426
00:05:36|1.42485
00:05:37|1.42533
00:05:38|1.42381
00:05:39|1.42427
00:05:40|1.42435
00:05:41|1.426
00:05:42|1.42725
00:05:43|1.42613
00:05:44|1.42774
00:05:45|1.428
00:05:46|1.428
00:05:47|1.42749
00:05:48|1.42749
00:05:49|1.42749
00:05:50|1.43
00:05:51|1.43
00:05:53|1.42845
00:05:54|1.42845
00:05:55|1.42779
00:05:56|1.42788
00:05:56|1.42728
00:05:58|1.42728
00:05:59|1.42723
00:06:00|1.42604
00:06:01|1.42732
00:06:02|1.42732
00:06:02|1.42732
00:06:03|1.42732
00:06:05|1.42614
00:06:05|1.42614
00:06:07|1.42772
00:06:08|1.42772
00:06:09|1.4277
00:06:10|1.4277
00:06:10|1.42733
00:06:11|1.42732
00:06:13|1.42726
00:06:14|1.42622
00:06:14|1.42622
00:06:17|1.42474
00:06:18|1.4237
00:06:18|1.42313
00:06:20|1.42313
00:06:21|1.42313
00:06:22|1.42313
00:06:23|1.42313
00:06:24|1.42772
00:06:25|1.42772
00:06:26|1.42957
00:06:27|1.42649
00:06:29|1.42718
00:06:29|1.42661
00:06:31|1.43082
00:06:32|1.43032
00:06:33|1.43032
00:06:34|1.43186
00:06:34|1.43184
00:06:36|1.43184
00:06:37|1.43185
00:06:38|1.43229
00:06:39|1.43229
00:06:40|1.43229
00:06:41|1.4323
00:06:42|1.43145
00:06:43|1.43091
00:06:44|1.43229
00:06:46|1.43229
00:06:46|1.43403
00:06:48|1.4324
00:06:49|1.43135
00:06:50|1.43227
00:06:50|1.43403
00:06:51|1.43403
00:06:52|1.43402
00:06:53|1.43402
00:06:55|1.43399
00:06:56|1.43282
00:06:57|1.43282
00:06:58|1.43282
00:06:59|1.43363
00:07:00|1.43363
00:07:01|1.43363
00:07:02|1.43799
00:07:03|1.43732
00:07:04|1.43871
00:07:05|1.43887
00:07:06|1.4389
00:07:07|1.43891
00:07:08|1.44
00:07:09|1.4385
00:07:10|1.4385
00:07:11|1.44
00:07:12|1.44
00:07:13|1.44
00:07:14|1.43944
00:07:15|1.43788
00:07:16|1.43613
00:07:18|1.43371
00:07:19|1.43252
00:07:21|1.43428
00:07:21|1.43338
00:07:23|1.43416
00:07:23|1.43341
00:07:25|1.43416
00:07:26|1.43429
00:07:27|1.43475
00:07:27|1.43358
00:07:28|1.43361
00:07:29|1.43338
00:07:31|1.43196
00:07:31|1.43342
00:07:32|1.43285
00:07:34|1.43285
00:07:34|1.43171
00:07:35|1.43134
00:07:36|1.43134
00:07:38|1.42988
00:07:38|1.43104
00:07:39|1.43143
00:07:40|1.43144
00:07:42|1.43053
00:07:42|1.42979
00:07:43|1.42915
00:07:44|1.42915
00:07:45|1.42915
00:07:46|1.42909
00:07:47|1.42913
00:07:48|1.42913
00:07:50|1.42913
00:07:50|1.42833
00:07:52|1.42756
00:07:52|1.42756
00:07:54|1.42848
00:07:54|1.42848
00:07:55|1.42853
00:07:56|1.42784
00:07:57|1.42784
00:07:58|1.42785
00:08:00|1.42785
00:08:00|1.42827
00:08:01|1.42722
00:08:02|1.42722
00:08:03|1.42722
00:08:04|1.42615
00:08:05|1.42616
00:08:07|1.42614
00:08:07|1.42614
00:08:09|1.42617
00:08:09|1.42614
00:08:10|1.42614
00:08:11|1.4266
00:08:12|1.42552
00:08:13|1.42473
00:08:14|1.42455
00:08:15|1.42601
00:08:17|1.42641
00:08:18|1.42539
00:08:20|1.42488
00:08:21|1.42331
00:08:22|1.4232
00:08:23|1.42192
00:08:24|1.42192
00:08:25|1.42192
00:08:26|1.42364
00:08:27|1.42197
00:08:28|1.42197
00:08:30|1.42014
00:08:30|1.42004
00:08:31|1.42121
00:08:33|1.42114
00:08:34|1.42
00:08:35|1.42
00:08:37|1.41996
00:08:38|1.41882
00:08:38|1.41991
00:08:39|1.41991
00:08:40|1.41994
00:08:41|1.41901
00:08:42|1.41901
00:08:43|1.41897
00:08:45|1.41901
00:08:45|1.41954
00:08:46|1.41784
00:08:47|1.41896
00:08:48|1.41896
00:08:49|1.41896
00:08:50|1.41896
00:08:51|1.41896
00:08:52|1.41897
00:08:54|1.41897
00:08:54|1.41719
00:08:56|1.41719
00:08:56|1.41816
00:08:57|1.41816
00:08:59|1.41816
00:08:59|1.41724
00:09:00|1.41724
00:09:02|1.41724
00:09:03|1.4172
00:09:04|1.41719
00:09:05|1.4172
00:09:06|1.41695
00:09:07|1.4172
00:09:08|1.4172
00:09:09|1.41713
00:09:10|1.41713
00:09:11|1.41584
00:09:11|1.41584
00:09:13|1.4172
00:09:14|1.41796
00:09:15|1.41811
00:09:16|1.41811
00:09:16|1.41811
00:09:17|1.41811
00:09:19|1.42012
00:09:21|1.42102
00:09:21|1.42239
00:09:23|1.42125
00:09:24|1.42249
00:09:25|1.42305
00:09:26|1.4216
00:09:27|1.423
00:09:28|1.42299
00:09:29|1.4229
00:09:31|1.42163
00:09:32|1.42116
00:09:33|1.42237
00:09:34|1.42237
00:09:35|1.42236
00:09:36|1.42239
00:09:37|1.42072
00:09:38|1.42426
00:09:39|1.42426
00:09:40|1.425
00:09:41|1.4237
00:09:42|1.425
00:09:43|1.4243
00:09:44|1.42665
00:09:45|1.42544
00:09:46|1.42794
00:09:47|1.42782
00:09:48|1.43076
00:09:49|1.43272
00:09:50|1.43049
00:09:52|1.43263
00:09:52|1.42967
00:09:53|1.42823
00:09:54|1.42839
00:09:55|1.42895
00:09:56|1.42664
00:09:57|1.4283
00:09:58|1.4283
00:09:59|1.4283
00:10:00|1.4288
00:10:01|1.42723
00:10:02|1.42604
00:10:03|1.42718
00:10:04|1.42605
00:10:05|1.42605
00:10:07|1.4271
00:10:07|1.4271
00:10:09|1.42611
00:10:10|1.42611
00:10:11|1.42662
00:10:12|1.42662
00:10:13|1.42706
00:10:14|1.42706
00:10:15|1.42663
00:10:16|1.42662
00:10:17|1.42664
00:10:18|1.42669
00:10:19|1.42669
00:10:21|1.42726
00:10:22|1.42874
00:10:23|1.42874
00:10:24|1.42841
00:10:25|1.43253
00:10:26|1.43198
00:10:27|1.43198
00:10:28|1.43246
00:10:29|1.43246
00:10:30|1.43195
00:10:32|1.43195
00:10:33|1.43198
00:10:34|1.43198
00:10:34|1.42997
00:10:36|1.43137
00:10:37|1.43017
00:10:38|1.43071
00:10:39|1.43071
00:10:40|1.43023
00:10:40|1.43033
00:10:42|1.43033
00:10:42|1.43131
00:10:44|1.4313
00:10:45|1.43129
00:10:46|1.43129
00:10:47|1.43075
00:10:48|1.42611
00:10:49|1.42834
00:10:50|1.43048
00:10:51|1.4278
00:10:52|1.42852
00:10:53|1.42852
00:10:54|1.42844
00:10:55|1.42844
00:10:56|1.42789
00:10:57|1.42789
00:10:58|1.42662
00:10:59|1.42434
00:11:00|1.42545
00:11:01|1.42545
00:11:02|1.42545
00:11:03|1.4243
00:11:04|1.42411
00:11:05|1.42544
00:11:06|1.42721
00:11:07|1.42722
00:11:08|1.42666
00:11:09|1.42666
00:11:10|1.42666
00:11:11|1.42666
00:11:12|1.42603
00:11:14|1.42603
00:11:14|1.42603
00:11:15|1.42719
00:11:16|1.42719
00:11:17|1.42376
00:11:18|1.42376
00:11:19|1.42463
00:11:21|1.42601
00:11:23|1.42328
00:11:24|1.42536
00:11:24|1.42008
00:11:26|1.42188
00:11:26|1.42014
00:11:27|1.42002
00:11:28|1.4201
00:11:30|1.4201
00:11:31|1.42012
00:11:31|1.4207
00:11:32|1.4241
00:11:34|1.42426
00:11:34|1.42426
00:11:35|1.42536
00:11:36|1.42536
00:11:38|1.42536
00:11:38|1.42486
00:11:39|1.42373
00:11:40|1.42307
00:11:41|1.42262
00:11:42|1.42262
00:11:43|1.42262
00:11:44|1.42262
00:11:46|1.42262
00:11:47|1.42249
00:11:47|1.42249
00:11:48|1.42245
00:11:50|1.4209
00:11:51|1.41965
00:11:51|1.41878
00:11:52|1.41878
00:11:53|1.41789
00:11:55|1.41876
00:11:56|1.41876
00:11:57|1.4179
00:11:57|1.41795
00:11:59|1.41895
00:12:00|1.42
00:12:01|1.42
00:12:02|1.4201
00:12:03|1.42
00:12:03|1.41875
00:12:04|1.41905
00:12:06|1.41864
00:12:06|1.41766
00:12:08|1.41766
00:12:09|1.41766
00:12:10|1.41766
00:12:11|1.41824
00:12:12|1.41824
00:12:13|1.41714
00:12:14|1.41739
00:12:15|1.41646
00:12:16|1.41513
00:12:17|1.41535
00:12:18|1.41535
00:12:19|1.41535
00:12:20|1.41535
00:12:21|1.41535
00:12:23|1.41535
00:12:24|1.41714
00:12:25|1.41711
00:12:25|1.41544
00:12:26|1.41546
00:12:27|1.41546
00:12:28|1.41829
00:12:29|1.41538
00:12:31|1.41714
00:12:31|1.41714
00:12:33|1.41581
00:12:34|1.41581
00:12:35|1.41579
00:12:35|1.41535
00:12:36|1.41348
00:12:38|1.4125
00:12:39|1.41188
00:12:40|1.41599
00:12:41|1.41345
00:12:42|1.41329
00:12:43|1.41327
00:12:44|1.4108
00:12:46|1.4108
00:12:47|1.41192
00:12:47|1.41192
00:12:48|1.41192
00:12:50|1.41046
00:12:50|1.41046
00:12:52|1.40853
00:12:52|1.40996
00:12:54|1.40834
00:12:54|1.40813
00:12:56|1.40873
00:12:56|1.40833
00:12:57|1.40899
00:12:59|1.40894
00:13:00|1.40854
00:13:00|1.40854
00:13:01|1.4108
00:13:03|1.4108
00:13:03|1.41
00:13:04|1.4108
00:13:06|1.4108
00:13:06|1.4108
00:13:07|1.41068
00:13:08|1.41068
00:13:09|1.41062
00:13:10|1.41062
00:13:12|1.41056
00:13:12|1.40861
00:13:13|1.40861
00:13:15|1.40861
00:13:15|1.41004
00:13:17|1.40895
00:13:17|1.40904
00:13:18|1.40905
00:13:19|1.40905
00:13:20|1.40999
00:13:21|1.41
00:13:23|1.41062
00:13:24|1.4106
00:13:25|1.4106
00:13:27|1.41
00:13:27|1.41062
00:13:29|1.40952
00:13:30|1.41352
00:13:31|1.41659
00:13:32|1.41605
00:13:33|1.41599
00:13:34|1.41424
00:13:35|1.41335
00:13:36|1.41174
00:13:37|1.41212
00:13:38|1.41273
00:13:39|1.4134
00:13:41|1.41363
00:13:42|1.41363
00:13:43|1.4108
00:13:43|1.4106
00:13:44|1.4108
00:13:45|1.41083
00:13:46|1.41083
00:13:47|1.41083
00:13:48|1.41083
00:13:49|1.41083
00:13:50|1.41083
00:13:52|1.41121
00:13:53|1.41121
00:13:54|1.41124
00:13:55|1.41121
00:13:55|1.41121
00:13:57|1.4108
00:13:57|1.4108
00:13:58|1.41123
00:13:59|1.41123
00:14:00|1.41123
00:14:01|1.41123
00:14:03|1.41123
00:14:03|1.41123
00:14:05|1.41123
00:14:05|1.41124
00:14:06|1.41124
00:14:07|1.41241
00:14:08|1.41241
00:14:09|1.41241
00:14:11|1.41542
00:14:11|1.41542
00:14:12|1.41542
00:14:13|1.4155
00:14:14|1.416
00:14:15|1.416
00:14:17|1.416
00:14:17|1.416
00:14:18|1.416
00:14:19|1.41329
00:14:20|1.41478
00:14:22|1.41423
00:14:23|1.41418
00:14:23|1.41307
00:14:25|1.41536
00:14:26|1.41305
00:14:26|1.4113
00:14:28|1.4113
00:14:28|1.4129
00:14:30|1.41291
00:14:31|1.41269
00:14:32|1.4129
00:14:34|1.41541
00:14:35|1.41424
00:14:36|1.41312
00:14:37|1.4147
00:14:38|1.41412
00:14:39|1.41361
00:14:39|1.41361
00:14:41|1.41361
00:14:41|1.41361
00:14:43|1.41328
00:14:43|1.41328
00:14:45|1.41246
00:14:46|1.41253
00:14:47|1.41249
00:14:48|1.41249
00:14:48|1.41373
00:14:49|1.41398
00:14:51|1.41398
00:14:52|1.413
00:14:53|1.41607
00:14:54|1.41607
00:14:55|1.41606
00:14:55|1.41542
00:14:57|1.41539
00:14:58|1.41606
00:14:58|1.41606
00:14:59|1.41606
00:15:00|1.41538
00:15:02|1.41601
00:15:03|1.41542
00:15:04|1.41756
00:15:05|1.41756
00:15:06|1.41756
00:15:06|1.41661
00:15:08|1.41661
00:15:08|1.41773
00:15:10|1.418
00:15:10|1.418
00:15:12|1.41881
00:15:12|1.41992
00:15:13|1.41992
00:15:14|1.41663
00:15:16|1.41663
00:15:17|1.41776
00:15:17|1.41664
00:15:19|1.41664
00:15:20|1.41664
00:15:20|1.41606
00:15:22|1.41606
00:15:22|1.41599
00:15:24|1.41599
00:15:25|1.41599
00:15:26|1.41599
00:15:27|1.41507
00:15:28|1.4154
00:15:29|1.4154
00:15:31|1.41329
00:15:31|1.41354
00:15:33|1.4129
00:15:33|1.41348
00:15:34|1.41348
00:15:35|1.41233
00:15:36|1.41232
00:15:38|1.41235
00:15:38|1.41332
00:15:40|1.41235
00:15:41|1.41235
00:15:42|1.41195
00:15:43|1.41195
00:15:43|1.41364
00:15:44|1.41364
00:15:45|1.41364
00:15:47|1.41364
00:15:48|1.41264
00:15:49|1.41264
00:15:50|1.41258
00:15:51|1.41258
00:15:52|1.41258
00:15:53|1.41258
00:15:54|1.41256
00:15:55|1.41257
00:15:56|1.41354
00:15:56|1.41232
00:15:57|1.41177
00:15:59|1.41177
00:16:00|1.41177
00:16:00|1.41177
00:16:01|1.41233
00:16:03|1.41233
00:16:04|1.41
00:16:05|1.409
00:16:05|1.40837
00:16:06|1.40904
00:16:08|1.409
00:16:08|1.40997
00:16:10|1.40857
00:16:11|1.40857
00:16:12|1.40864
00:16:13|1.40864
00:16:14|1.40904
00:16:15|1.40904
00:16:15|1.40904
00:16:17|1.41024
00:16:18|1.41024
00:16:18|1.41024
00:16:20|1.41024
00:16:20|1.40975
00:16:22|1.40975
00:16:22|1.40975
00:16:23|1.41081
00:16:24|1.41176
00:16:26|1.41113
00:16:27|1.41113
00:16:28|1.41113
00:16:29|1.41113
00:16:31|1.41113
00:16:32|1.41114
00:16:33|1.41114
00:16:34|1.41176
00:16:36|1.41213
00:16:37|1.41245
00:16:38|1.41644
00:16:38|1.41382
00:16:39|1.41382
00:16:40|1.41541
00:16:42|1.4154
00:16:43|1.41405
00:16:43|1.41539
00:16:45|1.4171
00:16:45|1.41632
00:16:46|1.41633
00:16:48|1.41762
00:16:48|1.418
00:16:49|1.418
00:16:50|1.41778
00:16:51|1.41778
00:16:52|1.41825
00:16:53|1.41825
00:16:55|1.41725
00:16:55|1.41725
00:16:56|1.41725
00:16:57|1.4177
00:16:58|1.41831
00:17:00|1.41831
00:17:01|1.41831
00:17:01|1.41834
00:17:03|1.4183
00:17:03|1.41712
00:17:04|1.41618
00:17:06|1.41908
00:17:07|1.41734
00:17:07|1.41749
00:17:08|1.41837
00:17:09|1.41837
00:17:11|1.41554
00:17:11|1.41686
00:17:12|1.41684
00:17:13|1.41556
00:17:14|1.41556
00:17:15|1.4155
00:17:16|1.4155
00:17:17|1.4155
00:17:18|1.41547
00:17:19|1.41547
00:17:20|1.41656
00:17:22|1.41595
00:17:23|1.41661
00:17:24|1.41505
00:17:25|1.41505
00:17:26|1.41659
00:17:27|1.41605
00:17:29|1.41757
00:17:30|1.41757
00:17:31|1.41494
00:17:32|1.41494
00:17:33|1.41466
00:17:33|1.41469
00:17:34|1.41718
00:17:36|1.41718
00:17:36|1.41612
00:17:38|1.41612
00:17:39|1.41532
00:17:40|1.41529
00:17:41|1.41408
00:17:41|1.41408
00:17:43|1.41408
00:17:44|1.41408
00:17:45|1.41408
00:17:45|1.41536
00:17:47|1.41536
00:17:48|1.41423
00:17:49|1.41423
00:17:50|1.41424
00:17:50|1.41424
00:17:51|1.41424
00:17:53|1.41525
00:17:54|1.41461
00:17:55|1.41461
00:17:56|1.41461
00:17:57|1.41526
00:17:58|1.41526
00:17:59|1.41583
00:18:00|1.41439
00:18:01|1.41432
00:18:02|1.41432
00:18:03|1.41432
00:18:04|1.41595
00:18:05|1.41503
00:18:06|1.41508
00:18:07|1.41627
00:18:08|1.41627
00:18:09|1.41506
00:18:10|1.41506
00:18:11|1.41598
00:18:13|1.41595
00:18:13|1.41595
00:18:14|1.41595
00:18:15|1.41563
00:18:17|1.4142
00:18:17|1.4142
00:18:18|1.41506
00:18:19|1.41534
00:18:20|1.41412
00:18:21|1.41415
00:18:22|1.41415
00:18:23|1.41415
00:18:24|1.41415
00:18:25|1.41415
00:18:26|1.41496
00:18:28|1.41496
00:18:29|1.41496
00:18:30|1.41536
00:18:30|1.41498
00:18:32|1.41538
00:18:33|1.416
00:18:34|1.416
00:18:35|1.41599
00:18:36|1.41627
00:18:37|1.41627
00:18:38|1.41622
00:18:39|1.41622
00:18:41|1.41598
00:18:42|1.41598
00:18:43|1.41598
00:18:44|1.41598
00:18:44|1.41595
00:18:46|1.41593
00:18:47|1.41749
00:18:48|1.41749
00:18:49|1.41749
00:18:49|1.41749
00:18:51|1.41664
00:18:53|1.41664
00:18:53|1.41664
00:18:54|1.41658
00:18:56|1.41658
00:18:56|1.41658
00:18:57|1.41656
00:18:58|1.41656
00:18:59|1.41656
00:19:00|1.41656
00:19:02|1.41655
00:19:02|1.41497
00:19:04|1.41497
00:19:04|1.41472
00:19:05|1.41472
00:19:06|1.41472
00:19:07|1.41472
00:19:08|1.41472
00:19:09|1.41472
00:19:10|1.41416
00:19:11|1.414
00:19:13|1.41404
00:19:13|1.41533
00:19:14|1.41393
00:19:15|1.41393
00:19:16|1.41247
00:19:17|1.4146
00:19:18|1.41309
00:19:19|1.41367
00:19:20|1.41367
00:19:21|1.41351
00:19:22|1.41499
00:19:23|1.41499
00:19:24|1.41377
00:19:25|1.4146
00:19:27|1.41384
00:19:28|1.41384
00:19:29|1.41501
00:19:31|1.4146
00:19:32|1.4123
00:19:33|1.4123
00:19:34|1.41381
00:19:35|1.41249
00:19:37|1.41249
00:19:37|1.41249
00:19:39|1.41249
00:19:39|1.41249
00:19:41|1.41249
00:19:42|1.41247
00:19:43|1.4123
00:19:44|1.4123
00:19:45|1.4123
00:19:46|1.4123
00:19:47|1.4123
00:19:48|1.4123
00:19:49|1.41214
00:19:50|1.41228
00:19:51|1.41228
00:19:52|1.41228
00:19:53|1.41228
00:19:54|1.41149
00:19:55|1.41149
00:19:56|1.41149
00:19:57|1.41149
00:19:58|1.4115
00:19:59|1.41302
00:20:00|1.41302
00:20:01|1.41302
00:20:02|1.41302
00:20:04|1.41308
00:20:05|1.41309
00:20:06|1.41309
00:20:07|1.41302
00:20:08|1.41302
00:20:09|1.41476
00:20:10|1.41534
00:20:11|1.41491
00:20:12|1.41494
00:20:13|1.41494
00:20:14|1.41642
00:20:15|1.41642
00:20:16|1.41639
00:20:17|1.41639
00:20:18|1.41352
00:20:19|1.41352
00:20:20|1.41314
00:20:21|1.41246
00:20:22|1.41396
00:20:23|1.41396
00:20:23|1.41499
00:20:25|1.41499
00:20:26|1.41431
00:20:27|1.41431
00:20:27|1.41431
00:20:29|1.41367
00:20:30|1.41367
00:20:31|1.41305
00:20:32|1.41263
00:20:33|1.41118
00:20:34|1.4123
00:20:35|1.41086
00:20:36|1.41134
00:20:37|1.41279
00:20:38|1.41085
00:20:39|1.41088
00:20:40|1.41088
00:20:41|1.41133
00:20:42|1.41133
00:20:43|1.41133
00:20:44|1.41133
00:20:46|1.41133
00:20:46|1.41081
00:20:47|1.41081
00:20:48|1.41045
00:20:50|1.41024
00:20:50|1.4095
00:20:51|1.4095
00:20:53|1.40847
00:20:53|1.41028
00:20:54|1.41028
00:20:55|1.4084
00:20:56|1.40833
00:20:57|1.40833
00:20:58|1.40833
00:20:59|1.40699
00:21:01|1.40832
00:21:01|1.40826
00:21:03|1.40708
00:21:04|1.40708
00:21:04|1.40705
00:21:05|1.40705
00:21:06|1.40705
00:21:07|1.40636
00:21:08|1.40559
00:21:09|1.4051
00:21:10|1.40587
00:21:12|1.40585
00:21:12|1.40301
00:21:13|1.40155
00:21:15|1.40124
00:21:15|1.39594
00:21:16|1.39122
00:21:17|1.39004
00:21:18|1.39
00:21:20|1.39094
00:21:20|1.39104
00:21:21|1.39237
00:21:23|1.39016
00:21:24|1.39131
00:21:25|1.39188
00:21:25|1.39164
00:21:27|1.39138
00:21:28|1.39247
00:21:29|1.3935
00:21:30|1.3935
00:21:31|1.39297
00:21:33|1.39232
00:21:34|1.39233
00:21:35|1.39235
00:21:36|1.39248
00:21:36|1.39246
00:21:38|1.39161
00:21:39|1.39349
00:21:40|1.39315
00:21:41|1.39347
00:21:42|1.39157
00:21:43|1.38949
00:21:44|1.38945
00:21:45|1.39094
00:21:46|1.389
00:21:47|1.38707
00:21:48|1.38643
00:21:49|1.38822
00:21:50|1.38385
00:21:51|1.38398
00:21:52|1.37885
00:21:53|1.37528
00:21:54|1.37379
00:21:55|1.37424
00:21:56|1.37576
00:21:57|1.37704
00:21:58|1.37794
00:21:59|1.37671
00:22:01|1.37675
00:22:01|1.37765
00:22:02|1.37957
00:22:03|1.37921
00:22:05|1.38295
00:22:05|1.38678
00:22:07|1.38532
00:22:08|1.38541
00:22:08|1.38465
00:22:10|1.38373
00:22:10|1.38294
00:22:11|1.38295
00:22:12|1.38376
00:22:13|1.38266
00:22:14|1.38266
00:22:15|1.38353
00:22:16|1.38266
00:22:17|1.38478
00:22:19|1.38473
00:22:19|1.38473
00:22:20|1.38473
00:22:21|1.38476
00:22:22|1.38395
00:22:23|1.38466
00:22:24|1.38389
00:22:25|1.38388
00:22:26|1.3846
00:22:27|1.38471
00:22:29|1.38296
00:22:29|1.38119
00:22:30|1.38077
00:22:32|1.37856
00:22:33|1.37763
00:22:34|1.3768
00:22:35|1.37742
00:22:36|1.37641
00:22:37|1.37586
00:22:38|1.37571
00:22:39|1.37397
00:22:40|1.37567
00:22:41|1.3763
00:22:42|1.37644
00:22:43|1.38117
00:22:45|1.37898
00:22:46|1.37544
00:22:47|1.37544
00:22:48|1.37631
00:22:49|1.37792
00:22:50|1.37544
00:22:51|1.37606
00:22:52|1.37521
00:22:53|1.36802
00:22:54|1.36688
00:22:54|1.36701
00:22:56|1.36583
00:22:56|1.36699
00:22:58|1.36604
00:22:59|1.36589
00:23:00|1.36606
00:23:01|1.36606
00:23:02|1.36688
00:23:03|1.36703
00:23:04|1.36703
00:23:05|1.36652
00:23:06|1.36783
00:23:07|1.36765
00:23:08|1.36854
00:23:09|1.36903
00:23:11|1.36796
00:23:12|1.36789
00:23:12|1.36853
00:23:14|1.36406
00:23:15|1.36333
00:23:15|1.36416
00:23:16|1.36416
00:23:18|1.36399
00:23:18|1.36339
00:23:19|1.3624
00:23:20|1.36278
00:23:21|1.36584
00:23:22|1.36727
00:23:23|1.36585
00:23:25|1.36742
00:23:25|1.36727
00:23:27|1.36655
00:23:28|1.36574
00:23:28|1.36532
00:23:29|1.36532
00:23:31|1.365
00:23:32|1.36532
00:23:34|1.36225
00:23:35|1.36031
00:23:36|1.36024
00:23:37|1.36144
00:23:38|1.3629
00:23:39|1.36138
00:23:40|1.3628
00:23:41|1.36272
00:23:42|1.36225
00:23:43|1.36348
00:23:44|1.36308
00:23:45|1.36416
00:23:46|1.36525
00:23:47|1.36631
00:23:49|1.36892
00:23:50|1.37
00:23:51|1.37075
00:23:52|1.37117
00:23:53|1.37093
00:23:54|1.37076
00:23:54|1.36945
00:23:56|1.37092
00:23:57|1.37826
00:23:57|1.37973
00:23:59|1.3779
00:24:00|1.37824
00:24:01|1.37824
00:24:02|1.3765
00:24:03|1.3764
00:24:04|1.37648
00:24:05|1.3772
00:24:06|1.3772
00:24:07|1.3772
00:24:08|1.3772
00:24:09|1.37471
00:24:10|1.37412
00:24:12|1.3761
00:24:12|1.3758
00:24:13|1.37591
00:24:14|1.37539
00:24:15|1.37412
00:24:16|1.37148
00:24:17|1.3753
00:24:18|1.37316
00:24:19|1.37456
00:24:21|1.37317
00:24:21|1.37411
00:24:22|1.37399
00:24:23|1.37484
00:24:24|1.37356
00:24:25|1.37294
00:24:26|1.37294
00:24:28|1.37031
00:24:28|1.37114
00:24:29|1.37028
00:24:31|1.37172
00:24:31|1.37172
00:24:32|1.37
00:24:34|1.37198
00:24:35|1.37294
00:24:37|1.37294
00:24:37|1.37116
00:24:38|1.37291
00:24:39|1.37235
00:24:40|1.37169
00:24:42|1.37291
00:24:42|1.37294
00:24:44|1.37294
00:24:44|1.37294
00:24:45|1.37235
00:24:46|1.37285
00:24:47|1.3717
00:24:48|1.37006
00:24:50|1.37114
00:24:51|1.37293
00:24:52|1.3722
00:24:53|1.37293
00:24:53|1.37292
00:24:54|1.37146
00:24:55|1.37236
00:24:56|1.37175
00:24:58|1.37025
00:24:58|1.37025
00:25:00|1.3717
00:25:00|1.37246
00:25:01|1.37293
00:25:03|1.37352
00:25:04|1.37466
00:25:04|1.37393
00:25:06|1.37393
00:25:07|1.37518
00:25:07|1.37366
00:25:08|1.37389
00:25:09|1.374
00:25:10|1.37348
00:25:11|1.37498
00:25:12|1.3753
00:25:14|1.3745
00:25:14|1.37503
00:25:16|1.37599
00:25:16|1.37599
00:25:17|1.37705
00:25:18|1.37699
00:25:19|1.37529
00:25:21|1.37646
00:25:21|1.37646
00:25:22|1.37742
00:25:24|1.37768
00:25:24|1.3766
00:25:25|1.37746
00:25:26|1.3756
00:25:28|1.37757
00:25:28|1.37532
00:25:29|1.37532
00:25:30|1.37353
00:25:31|1.37498
00:25:32|1.37427
00:25:33|1.37427
00:25:34|1.37427
00:25:36|1.37469
00:25:37|1.37285
00:25:38|1.37285
00:25:39|1.37333
00:25:41|1.37308
00:25:41|1.37201
00:25:43|1.37245
00:25:44|1.37134
00:25:45|1.37117
00:25:46|1.37005
00:25:47|1.37165
00:25:48|1.37056
00:25:49|1.37052
00:25:50|1.3703
00:25:51|1.36939
00:25:52|1.36939
00:25:53|1.37099
00:25:54|1.37099
00:25:55|1.37099
00:25:56|1.37099
00:25:57|1.37097
00:25:57|1.36949
00:25:59|1.36949
00:26:00|1.37172
00:26:00|1.37172
00:26:02|1.3696
00:26:03|1.3696
00:26:03|1.3696
00:26:05|1.37125
00:26:06|1.37125
00:26:06|1.37588
00:26:08|1.37594
00:26:08|1.37604
00:26:10|1.37411
00:26:10|1.37411
00:26:11|1.37319
00:26:13|1.37585
00:26:14|1.37594
00:26:15|1.37594
00:26:15|1.37588
00:26:16|1.37464
00:26:17|1.37465
00:26:19|1.37463
00:26:19|1.3747
00:26:21|1.37322
00:26:22|1.37154
00:26:23|1.37249
00:26:23|1.37249
00:26:25|1.37346
00:26:25|1.37346
00:26:27|1.3747
00:26:28|1.37469
00:26:28|1.37572
00:26:30|1.37248
00:26:31|1.37288
00:26:32|1.37288
00:26:33|1.37288
00:26:33|1.37077
00:26:35|1.37077
00:26:37|1.37017
00:26:38|1.37097
00:26:39|1.37372
00:26:40|1.3733
00:26:41|1.37452
00:26:43|1.37396
00:26:43|1.37396
00:26:45|1.37354
00:26:45|1.37354
00:26:46|1.3704
00:26:47|1.3721
00:26:48|1.37098
00:26:50|1.37098
00:26:51|1.37092
00:26:52|1.3721
00:26:53|1.37092
00:26:54|1.37092
00:26:55|1.37091
00:26:56|1.37091
00:26:57|1.37044
00:26:58|1.37218
00:26:59|1.37357
00:27:00|1.37223
00:27:01|1.37417
00:27:02|1.37347
00:27:03|1.37265
00:27:04|1.37399
00:27:05|1.37047
00:27:06|1.37127
00:27:07|1.37181
00:27:08|1.37043
00:27:09|1.37113
00:27:10|1.36873
00:27:11|1.36905
00:27:12|1.36902
00:27:13|1.37006
00:27:14|1.3703
00:27:15|1.37056
00:27:16|1.36958
00:27:17|1.36958
00:27:18|1.36917
00:27:19|1.36992
00:27:20|1.36881
00:27:21|1.36939
00:27:22|1.36924
00:27:23|1.36655
00:27:24|1.36575
00:27:25|1.36534
00:27:26|1.36513
00:27:27|1.36511
00:27:28|1.36511
00:27:30|1.36533
00:27:30|1.36301
00:27:31|1.36513
00:27:32|1.36611
00:27:34|1.36455
00:27:35|1.36455
00:27:35|1.36523
00:27:37|1.36611
00:27:38|1.36607
00:27:39|1.36611
00:27:40|1.36611
00:27:40|1.36611
00:27:43|1.36488
00:27:44|1.36611
00:27:44|1.36612
00:27:45|1.37041
00:27:47|1.37081
00:27:48|1.37058
00:27:49|1.37111
00:27:49|1.37115
00:27:50|1.3703
00:27:51|1.37198
00:27:53|1.37322
00:27:54|1.37398
00:27:55|1.3723
00:27:56|1.37387
00:27:58|1.37251
00:27:58|1.37382
00:27:59|1.37382
00:28:00|1.37249
00:28:01|1.37123
00:28:02|1.37418
00:28:03|1.37415
00:28:04|1.37415
00:28:05|1.37469
00:28:07|1.37469
00:28:07|1.37115
00:28:08|1.37356
00:28:10|1.37356
00:28:10|1.37294
00:28:12|1.37294
00:28:13|1.37294
00:28:13|1.37457
00:28:14|1.37457
00:28:15|1.37531
00:28:16|1.37634
00:28:17|1.37471
00:28:18|1.37471
00:28:19|1.37471
00:28:20|1.37471
00:28:21|1.3747
00:28:22|1.3747
00:28:23|1.3747
00:28:24|1.37356
00:28:25|1.37607
00:28:26|1.37607
00:28:28|1.37607
00:28:28|1.37589
00:28:29|1.37597
00:28:30|1.37597
00:28:32|1.37411
00:28:32|1.37411
00:28:33|1.37408
00:28:35|1.37534
00:28:35|1.37473
00:28:36|1.37534
00:28:38|1.37437
00:28:39|1.37437
00:28:40|1.37437
00:28:41|1.375
00:28:42|1.37459
00:28:43|1.37459
00:28:45|1.37459
00:28:45|1.37456
00:28:47|1.37459
00:28:48|1.37437
00:28:49|1.37437
00:28:50|1.37437
00:28:51|1.37304
00:28:52|1.3731
00:28:53|1.37459
00:28:54|1.37352
00:28:55|1.37265
00:28:56|1.37377
00:28:58|1.37452
00:28:58|1.37356
00:28:59|1.37356
00:29:01|1.37478
00:29:01|1.37334
00:29:02|1.37334
00:29:03|1.37293
00:29:04|1.37293
00:29:05|1.37293
00:29:06|1.37076
00:29:07|1.36998
00:29:08|1.37056
00:29:09|1.36879
00:29:11|1.36937
00:29:12|1.36937
00:29:12|1.3695
00:29:14|1.3695
00:29:15|1.37032
00:29:16|1.37048
00:29:16|1.37215
00:29:17|1.37104
00:29:18|1.37228
00:29:20|1.37234
00:29:21|1.37234
00:29:22|1.37309
00:29:22|1.37309
00:29:24|1.37283
00:29:25|1.37003
00:29:25|1.37116
00:29:27|1.37116
00:29:28|1.37116
00:29:28|1.37057
00:29:30|1.37103
00:29:31|1.37158
00:29:32|1.37158
00:29:33|1.37078
00:29:34|1.37078
00:29:35|1.37011
00:29:36|1.37103
00:29:37|1.37158
00:29:38|1.3723
00:29:40|1.37179
00:29:41|1.37179
00:29:42|1.37285
00:29:42|1.37285
00:29:44|1.37199
00:29:44|1.37205
00:29:46|1.37311
00:29:47|1.37169
00:29:48|1.37395
00:29:49|1.37395
00:29:50|1.37345
00:29:51|1.3724
00:29:52|1.37491
00:29:53|1.37295
00:29:54|1.37299
00:29:55|1.3744
00:29:56|1.37305
00:29:57|1.37431
00:29:58|1.37431
00:29:59|1.37431
00:30:00|1.37303
00:30:01|1.3717
00:30:02|1.37278
00:30:03|1.37285
00:30:04|1.37267
00:30:05|1.37169
00:30:06|1.37286
00:30:07|1.37184
00:30:08|1.37185
00:30:09|1.37125
00:30:10|1.37138
00:30:11|1.37138
00:30:12|1.37278
00:30:13|1.37215
00:30:14|1.37183
00:30:15|1.37127
00:30:16|1.37127
00:30:17|1.37127
00:30:18|1.37127
00:30:19|1.37183
00:30:20|1.37023
00:30:22|1.37006
00:30:22|1.37128
00:30:23|1.37075
00:30:24|1.37064
00:30:25|1.37076
00:30:26|1.37
00:30:27|1.3686
00:30:28|1.36798
00:30:30|1.36999
00:30:30|1.37042
00:30:32|1.36888
00:30:32|1.36888
00:30:33|1.36733
00:30:34|1.36762
00:30:35|1.36913
00:30:36|1.36873
00:30:37|1.36873
00:30:38|1.36824
00:30:39|1.36824
00:30:41|1.36824
00:30:42|1.36824
00:30:43|1.37001
00:30:44|1.36991
00:30:45|1.36889
00:30:46|1.36827
00:30:47|1.36822
00:30:48|1.36822
00:30:49|1.36822
00:30:50|1.37001
00:30:51|1.36704
00:30:52|1.36776
00:30:53|1.36776
00:30:55|1.36824
00:30:56|1.36762
00:30:57|1.36763
00:30:57|1.36821
00:30:58|1.36821
00:31:00|1.36766
00:31:00|1.36766
00:31:01|1.36763
00:31:02|1.36763
00:31:03|1.36771
00:31:04|1.36771
00:31:06|1.36915
00:31:07|1.36938
00:31:08|1.36821
00:31:09|1.3683
00:31:10|1.36884
00:31:11|1.36923
00:31:12|1.36923
00:31:13|1.36923
00:31:14|1.3694
00:31:15|1.36766
00:31:16|1.36766
00:31:17|1.3682
00:31:18|1.36764
00:31:19|1.36644
00:31:20|1.36641
00:31:21|1.36637
00:31:22|1.36835
00:31:23|1.36765
00:31:24|1.3682
00:31:25|1.36701
00:31:26|1.36865
00:31:27|1.36869
00:31:28|1.36735
00:31:29|1.36905
00:31:30|1.37011
00:31:31|1.37185
00:31:32|1.37286
00:31:33|1.37284
00:31:34|1.37312
00:31:35|1.37396
00:31:36|1.37399
00:31:37|1.37265
00:31:38|1.37265
00:31:39|1.37265
00:31:40|1.37349
00:31:41|1.37349
00:31:43|1.37692
00:31:44|1.37764
00:31:45|1.37647
00:31:46|1.3777
00:31:47|1.37778
00:31:48|1.37778
00:31:49|1.37692
00:31:50|1.37692
00:31:51|1.37669
00:31:53|1.37764
00:31:54|1.37536
00:31:55|1.3767
00:31:55|1.37778
00:31:56|1.37778
00:31:58|1.37778
00:32:00|1.37778
00:32:00|1.37671
00:32:01|1.37671
00:32:02|1.37779
00:32:03|1.37779
00:32:05|1.37779
00:32:06|1.37779
00:32:07|1.37779
00:32:07|1.37765
00:32:09|1.37777
00:32:09|1.37779
00:32:11|1.37855
00:32:11|1.37851
00:32:13|1.37999
00:32:13|1.38
00:32:15|1.37999
00:32:16|1.38027
00:32:17|1.38065
00:32:18|1.38156
00:32:19|1.38159
00:32:20|1.38159
00:32:21|1.38159
00:32:23|1.38111
00:32:24|1.38203
00:32:24|1.37882
00:32:25|1.38001
00:32:27|1.3783
00:32:27|1.3794
00:32:28|1.37977
00:32:29|1.37977
00:32:31|1.37902
00:32:31|1.37834
00:32:33|1.37838
00:32:33|1.37838
00:32:34|1.37905
00:32:36|1.37905
00:32:36|1.37905
00:32:37|1.37697
00:32:39|1.37806
00:32:40|1.37806
00:32:40|1.37806
00:32:41|1.37763
00:32:43|1.37671
00:32:44|1.37706
00:32:46|1.3725
00:32:46|1.37226
00:32:48|1.37226
00:32:49|1.37268
00:32:50|1.3727
00:32:50|1.37292
00:32:51|1.37291
00:32:52|1.37291
00:32:54|1.37403
00:32:55|1.37464
00:32:56|1.37411
00:32:57|1.37411
00:32:58|1.37358
00:32:59|1.37357
00:33:00|1.37408
00:33:01|1.37353
00:33:02|1.37411
00:33:03|1.37528
00:33:04|1.37484
00:33:05|1.37577
00:33:06|1.37691
00:33:07|1.37644
00:33:08|1.37751
00:33:09|1.37609
00:33:10|1.37645
00:33:11|1.37527
00:33:12|1.37587
00:33:14|1.37587
00:33:14|1.37587
00:33:15|1.37584
00:33:16|1.37552
00:33:18|1.37697
00:33:18|1.37804
00:33:20|1.37769
00:33:20|1.37864
00:33:21|1.37853
00:33:22|1.37849
00:33:23|1.37899
00:33:24|1.37864
00:33:25|1.37804
00:33:26|1.37804
00:33:27|1.37889
00:33:28|1.37808
00:33:29|1.38003
00:33:30|1.38003
00:33:31|1.37903
00:33:32|1.37903
00:33:33|1.37903
00:33:35|1.37903
00:33:35|1.37903
00:33:36|1.38155
00:33:37|1.38125
00:33:38|1.38126
00:33:39|1.38195
00:33:40|1.38195
00:33:41|1.38195
00:33:43|1.38129
00:33:45|1.38256
00:33:46|1.38194
00:33:47|1.38194
00:33:48|1.38195
00:33:48|1.38195
00:33:49|1.38195
00:33:51|1.38293
00:33:52|1.38293
00:33:52|1.38294
00:33:54|1.38349
00:33:55|1.38405
00:33:56|1.38405
00:33:56|1.38304
00:33:58|1.38407
00:33:58|1.38407
00:33:59|1.38407
00:34:02|1.38349
00:34:03|1.38349
00:34:04|1.38349
00:34:04|1.38349
00:34:05|1.38357
00:34:07|1.38356
00:34:08|1.38357
00:34:09|1.38356
00:34:10|1.3849
00:34:10|1.38494
00:34:11|1.38501
00:34:13|1.38541
00:34:13|1.38605
00:34:14|1.38605
00:34:15|1.38605
00:34:16|1.38636
00:34:17|1.38829
00:34:18|1.38821
00:34:19|1.38704
00:34:20|1.38704
00:34:21|1.38819
00:34:22|1.38813
00:34:24|1.38709
00:34:24|1.38652
00:34:25|1.38812
00:34:26|1.38803
00:34:27|1.388
00:34:28|1.388
00:34:29|1.38675
00:34:30|1.38803
00:34:31|1.38551
00:34:33|1.38432
00:34:33|1.38432
00:34:35|1.38448
00:34:36|1.38301
00:34:36|1.38306
00:34:38|1.38306
00:34:38|1.38421
00:34:40|1.3858
00:34:40|1.38424
00:34:41|1.38424
00:34:42|1.38422
00:34:45|1.38301
00:34:46|1.38
00:34:47|1.38117
00:34:48|1.37945
00:34:49|1.3812
00:34:50|1.37962
00:34:51|1.38123
00:34:52|1.38123
00:34:53|1.38123
00:34:54|1.38123
00:34:55|1.38123
00:34:56|1.38072
00:34:57|1.38072
00:34:58|1.38195
00:34:59|1.38195
00:35:00|1.38195
00:35:01|1.38195
00:35:02|1.38226
00:35:03|1.38226
00:35:04|1.38296
00:35:05|1.38296
00:35:06|1.38281
00:35:07|1.38169
00:35:08|1.38156
00:35:09|1.383
00:35:10|1.383
00:35:11|1.383
00:35:12|1.383
00:35:13|1.383
00:35:14|1.383
00:35:15|1.383
00:35:16|1.383
00:35:17|1.38202
00:35:18|1.38205
00:35:19|1.38205
00:35:20|1.38313
00:35:21|1.38313
00:35:22|1.38313
00:35:23|1.38313
00:35:24|1.38205
00:35:25|1.38205
00:35:26|1.38314
00:35:27|1.38314
00:35:28|1.3832
00:35:29|1.3832
00:35:30|1.3832
00:35:31|1.38379
00:35:32|1.38444
00:35:33|1.38268
00:35:34|1.3841
00:35:35|1.3841
00:35:36|1.3841
00:35:37|1.38406
00:35:38|1.38406
00:35:39|1.38404
00:35:40|1.38447
00:35:41|1.38447
00:35:42|1.38399
00:35:43|1.38437
00:35:44|1.38437
00:35:46|1.38437
00:35:47|1.38437
00:35:48|1.38437
00:35:50|1.38326
00:35:51|1.38189
00:35:52|1.38018
00:35:53|1.3814
00:35:53|1.38062
00:35:54|1.38067
00:35:55|1.38067
00:35:57|1.38111
00:35:58|1.38
00:35:58|1.38033
00:35:59|1.38057
00:36:00|1.382
00:36:02|1.38247
00:36:02|1.38298
00:36:03|1.38437
00:36:04|1.38585
00:36:05|1.38589
00:36:06|1.38534
00:36:07|1.38647
00:36:09|1.38647
00:36:09|1.38647
00:36:10|1.38661
00:36:12|1.38661
00:36:12|1.38539
00:36:13|1.38537
00:36:14|1.38625
00:36:15|1.38539
00:36:16|1.38539
00:36:18|1.38484
00:36:19|1.38594
00:36:20|1.38774
00:36:20|1.38762
00:36:21|1.38758
00:36:23|1.38762
00:36:24|1.38695
00:36:25|1.38695
00:36:26|1.38509
00:36:27|1.38653
00:36:27|1.38518
00:36:28|1.38525
00:36:30|1.38525
00:36:31|1.38525
00:36:32|1.387
00:36:33|1.38559
00:36:34|1.38565
00:36:35|1.38565
00:36:36|1.38592
00:36:37|1.38661
00:36:38|1.38659
00:36:39|1.38592
00:36:40|1.38592
00:36:41|1.38592
00:36:42|1.38592
00:36:43|1.38592
00:36:44|1.38661
00:36:45|1.38607
00:36:47|1.38767
00:36:48|1.38795
00:36:49|1.3876
00:36:50|1.38762
00:36:51|1.38792
00:36:52|1.38781
00:36:53|1.38655
00:36:54|1.38773
00:36:55|1.38623
00:36:56|1.38753
00:36:57|1.3871
00:36:58|1.38725
00:36:59|1.3871
00:37:00|1.38794
00:37:01|1.38784
00:37:02|1.38784
00:37:03|1.38784
00:37:04|1.38784
00:37:05|1.38784
00:37:06|1.38784
00:37:08|1.38415
00:37:08|1.3841
00:37:09|1.38295
00:37:10|1.38387
00:37:11|1.38316
00:37:12|1.38316
00:37:13|1.38316
00:37:15|1.38316
00:37:17|1.38591
00:37:17|1.38532
00:37:18|1.38414
00:37:19|1.38436
00:37:20|1.38589
00:37:21|1.38589
00:37:22|1.38532
00:37:23|1.38532
00:37:24|1.38532
00:37:25|1.38532
00:37:26|1.3859
00:37:27|1.3859
00:37:29|1.3859
00:37:29|1.38416
00:37:30|1.38416
00:37:31|1.38639
00:37:32|1.38639
00:37:33|1.38562
00:37:34|1.38562
00:37:35|1.38703
00:37:36|1.38703
00:37:37|1.38633
00:37:38|1.38687
00:37:39|1.38687
00:37:40|1.38688
00:37:41|1.38689
00:37:42|1.38689
00:37:43|1.38689
00:37:44|1.38774
00:37:45|1.38661
00:37:47|1.38661
00:37:48|1.38666
00:37:49|1.38715
00:37:50|1.38816
00:37:51|1.38715
00:37:52|1.38715
00:37:53|1.38715
00:37:54|1.38715
00:37:55|1.38823
00:37:56|1.38823
00:37:57|1.38823
00:37:58|1.38829
00:37:59|1.38828
00:38:00|1.38715
00:38:01|1.38563
00:38:01|1.38715
00:38:03|1.38533
00:38:04|1.38694
00:38:05|1.38694
00:38:06|1.38694
00:38:07|1.38694
00:38:08|1.38652
00:38:09|1.38803
00:38:10|1.38803
00:38:11|1.3879
00:38:12|1.38781
00:38:13|1.38781
00:38:14|1.38655
00:38:15|1.38655
00:38:16|1.38655
00:38:17|1.38662
00:38:18|1.3883
00:38:19|1.38829
00:38:20|1.38944
00:38:21|1.38802
00:38:22|1.38802
00:38:23|1.38947
00:38:25|1.38831
00:38:25|1.38938
00:38:27|1.38938
00:38:28|1.38936
00:38:28|1.38936
00:38:29|1.38937
00:38:30|1.38912
00:38:31|1.38939
00:38:33|1.38917
00:38:33|1.38841
00:38:34|1.38841
00:38:35|1.38846
00:38:36|1.38846
00:38:37|1.38937
00:38:38|1.38937
00:38:39|1.38937
00:38:40|1.38939
00:38:41|1.38939
00:38:42|1.38955
00:38:43|1.38889
00:38:45|1.38971
00:38:45|1.38971
00:38:47|1.38971
00:38:47|1.39294
00:38:48|1.39419
00:38:50|1.39508
00:38:50|1.39507
00:38:51|1.39509
00:38:53|1.39417
00:38:54|1.39417
00:38:55|1.39386
00:38:56|1.39381
00:38:57|1.39309
00:38:58|1.39385
00:38:59|1.39385
00:39:00|1.39273
00:39:01|1.39243
00:39:03|1.39121
00:39:04|1.38904
00:39:05|1.38961
00:39:05|1.38776
00:39:06|1.38776
00:39:08|1.38782
00:39:09|1.38931
00:39:10|1.38801
00:39:10|1.3871
00:39:11|1.3871
00:39:13|1.38613
00:39:14|1.38604
00:39:15|1.38705
00:39:17|1.38544
00:39:17|1.38533
00:39:18|1.3871
00:39:19|1.3871
00:39:20|1.38769
00:39:21|1.38651
00:39:22|1.38651
00:39:23|1.38767
00:39:24|1.38767
00:39:25|1.38767
00:39:26|1.38767
00:39:27|1.38765
00:39:28|1.38765
00:39:29|1.38769
00:39:30|1.38769
00:39:31|1.38767
00:39:32|1.3883
00:39:33|1.3883
00:39:34|1.3882
00:39:35|1.3882
00:39:36|1.38629
00:39:37|1.38629
00:39:38|1.38708
00:39:40|1.38708
00:39:40|1.38708
00:39:41|1.38647
00:39:42|1.38512
00:39:43|1.38575
00:39:44|1.38743
00:39:45|1.38821
00:39:46|1.38821
00:39:48|1.38821
00:39:49|1.38649
00:39:51|1.38649
00:39:51|1.38649
00:39:52|1.38649
00:39:54|1.3863
00:39:55|1.3862
00:39:56|1.38609
00:39:57|1.38578
00:39:58|1.38453
00:39:59|1.38453
00:40:00|1.38529
00:40:01|1.38529
00:40:02|1.38524
00:40:03|1.38524
00:40:04|1.38444
00:40:05|1.38523
00:40:07|1.38523
00:40:08|1.38403
00:40:09|1.38403
00:40:10|1.38447
00:40:11|1.38447
00:40:12|1.38447
00:40:12|1.38449
00:40:14|1.38449
00:40:15|1.38513
00:40:16|1.38513
00:40:17|1.38444
00:40:17|1.384
00:40:18|1.384
00:40:19|1.38473
00:40:21|1.38473
00:40:22|1.38473
00:40:23|1.38369
00:40:24|1.38369
00:40:25|1.38369
00:40:25|1.38515
00:40:27|1.38518
00:40:28|1.38518
00:40:29|1.38518
00:40:30|1.3842
00:40:31|1.38487
00:40:32|1.38533
00:40:33|1.38477
00:40:33|1.38477
00:40:35|1.38554
00:40:36|1.38554
00:40:37|1.38651
00:40:38|1.38535
00:40:39|1.38533
00:40:40|1.38533
00:40:40|1.38533
00:40:41|1.3918
00:40:43|1.39064
00:40:44|1.39005
00:40:45|1.3917
00:40:46|1.39035
00:40:47|1.39034
00:40:48|1.39034
00:40:49|1.39014
00:40:49|1.39197
00:40:51|1.39197
00:40:52|1.39089
00:40:53|1.39066
00:40:55|1.39066
00:40:55|1.39069
00:40:57|1.39069
00:40:58|1.39063
00:40:58|1.3902
00:41:00|1.3902
00:41:01|1.38888
00:41:01|1.38888
00:41:03|1.38888
00:41:04|1.38888
00:41:05|1.385
00:41:06|1.3851
00:41:07|1.38617
00:41:08|1.38536
00:41:09|1.3854
00:41:10|1.3854
00:41:11|1.3854
00:41:11|1.38536
00:41:13|1.38591
00:41:14|1.38333
00:41:15|1.3847
00:41:16|1.38332
00:41:17|1.38737
00:41:18|1.38616
00:41:19|1.38616
00:41:20|1.38695
00:41:21|1.38563
00:41:22|1.38661
00:41:23|1.38688
00:41:24|1.38688
00:41:25|1.38688
00:41:26|1.38688
00:41:27|1.38698
00:41:28|1.38702
00:41:29|1.38702
00:41:30|1.3907
00:41:31|1.38917
00:41:32|1.39102
00:41:33|1.38938
00:41:34|1.391
00:41:35|1.391
00:41:36|1.391
00:41:37|1.39013
00:41:38|1.39012
00:41:39|1.39176
00:41:40|1.39164
00:41:41|1.39037
00:41:42|1.39138
00:41:43|1.39138
00:41:44|1.39138
00:41:45|1.39138
00:41:46|1.39102
00:41:47|1.39102
00:41:49|1.39178
00:41:49|1.39178
00:41:51|1.39188
00:41:53|1.39188
00:41:54|1.392
00:41:55|1.392
00:41:55|1.39231
00:41:56|1.39299
00:41:58|1.39298
00:41:58|1.39298
00:42:00|1.39298
00:42:01|1.39298
00:42:01|1.39298
00:42:03|1.39233
00:42:04|1.39233
00:42:05|1.39233
00:42:05|1.39301
00:42:07|1.393
00:42:07|1.393
00:42:08|1.393
00:42:10|1.39299
00:42:10|1.39272
00:42:11|1.39272
00:42:12|1.393
00:42:14|1.393
00:42:15|1.39238
00:42:16|1.39238
00:42:17|1.39238
00:42:18|1.393
00:42:19|1.39505
00:42:20|1.39504
00:42:21|1.39512
00:42:21|1.3931
00:42:23|1.3931
00:42:23|1.39435
00:42:25|1.39435
00:42:26|1.39515
00:42:27|1.39533
00:42:28|1.39533
00:42:29|1.39122
00:42:29|1.39181
00:42:31|1.39119
00:42:31|1.39119
00:42:33|1.38931
00:42:34|1.38931
00:42:35|1.38931
00:42:36|1.38997
00:42:37|1.3865
00:42:38|1.38698
00:42:39|1.38698
00:42:40|1.38827
00:42:41|1.38701
00:42:42|1.38701
00:42:43|1.38701
00:42:44|1.38701
00:42:44|1.38692
00:42:46|1.38692
00:42:47|1.38692
00:42:48|1.38692
00:42:49|1.38872
00:42:50|1.38872
00:42:51|1.38717
00:42:52|1.38717
00:42:54|1.38702
00:42:54|1.38702
00:42:56|1.38702
00:42:57|1.38886
00:42:58|1.38702
00:42:59|1.39005
00:43:00|1.38946
00:43:01|1.38946
00:43:02|1.39
00:43:03|1.39
00:43:04|1.39056
00:43:05|1.39056
00:43:06|1.389
00:43:07|1.3904
00:43:08|1.3904
00:43:09|1.3904
00:43:10|1.39035
00:43:11|1.39035
00:43:12|1.39035
00:43:13|1.39035
00:43:14|1.39035
00:43:15|1.39035
00:43:16|1.39012
00:43:17|1.38948
00:43:18|1.39035
00:43:19|1.39035
00:43:20|1.39035
00:43:21|1.38853
00:43:22|1.3903
00:43:23|1.38893
00:43:24|1.38893
00:43:25|1.39021
00:43:26|1.39021
00:43:27|1.39021
00:43:28|1.39024
00:43:29|1.39024
00:43:30|1.3902
00:43:31|1.39019
00:43:32|1.39019
00:43:33|1.38924
00:43:34|1.38924
00:43:35|1.38916
00:43:36|1.38714
00:43:37|1.38714
00:43:38|1.38714
00:43:39|1.38714
00:43:40|1.38714
00:43:41|1.38714
00:43:42|1.38734
00:43:43|1.38862
00:43:44|1.38866
00:43:45|1.38866
00:43:46|1.38866
00:43:47|1.38866
00:43:48|1.38867
00:43:49|1.38866
00:43:50|1.38866
00:43:51|1.3871
00:43:52|1.3871
00:43:54|1.38626
00:43:54|1.38628
00:43:55|1.38628
00:43:57|1.38628
00:43:58|1.38628
00:43:59|1.38628
00:44:00|1.3855
00:44:01|1.38396
00:44:02|1.38419
00:44:03|1.38586
00:44:04|1.3859
00:44:04|1.38458
00:44:06|1.38581
00:44:07|1.38581
00:44:07|1.38451
00:44:09|1.38451
00:44:10|1.38453
00:44:11|1.38453
00:44:12|1.38475
00:44:13|1.38452
00:44:14|1.38453
00:44:15|1.38453
00:44:16|1.38453
00:44:17|1.38453
00:44:18|1.386
00:44:19|1.386
00:44:21|1.38755
00:44:22|1.38653
00:44:22|1.38649
00:44:23|1.38649
00:44:24|1.38649
00:44:26|1.38641
00:44:27|1.38548
00:44:28|1.38548
00:44:29|1.38346
00:44:30|1.38346
00:44:31|1.38346
00:44:32|1.38542
00:44:33|1.38543
00:44:34|1.38362
00:44:35|1.38381
00:44:36|1.38381
00:44:37|1.38381
00:44:38|1.38384
00:44:39|1.38447
00:44:40|1.3835
00:44:41|1.38546
00:44:42|1.38546
00:44:43|1.38546
00:44:44|1.38546
00:44:45|1.38394
00:44:47|1.38394
00:44:47|1.38394
00:44:48|1.38543
00:44:49|1.38753
00:44:50|1.38763
00:44:51|1.38652
00:44:52|1.3882
00:44:53|1.38674
00:44:55|1.38682
00:44:56|1.38682
00:44:57|1.38695
00:44:57|1.38683
00:45:00|1.38818
00:45:01|1.38818
00:45:01|1.38691
00:45:02|1.38691
00:45:03|1.38691
00:45:04|1.38807
00:45:05|1.38807
00:45:06|1.38807
00:45:07|1.38792
00:45:09|1.38793
00:45:09|1.38864
00:45:10|1.38638
00:45:11|1.38638
00:45:13|1.38638
00:45:13|1.38638
00:45:14|1.38637
00:45:16|1.38637
00:45:16|1.38615
00:45:18|1.38614
00:45:18|1.38863
00:45:19|1.39
00:45:20|1.38831
00:45:22|1.39035
00:45:22|1.39099
00:45:23|1.39018
00:45:24|1.39173
00:45:25|1.39162
00:45:27|1.39173
00:45:28|1.39106
00:45:28|1.39106
00:45:29|1.39174
00:45:30|1.3918
00:45:31|1.3918
00:45:32|1.3918
00:45:33|1.39116
00:45:34|1.392
00:45:35|1.39124
00:45:36|1.39124
00:45:38|1.39153
00:45:38|1.39289
00:45:39|1.39397
00:45:40|1.39299
00:45:41|1.39421
00:45:43|1.39421
00:45:43|1.39421
00:45:45|1.39489
00:45:46|1.3946
00:45:47|1.3946
00:45:48|1.39402
00:45:49|1.39268
00:45:50|1.39268
00:45:51|1.39422
00:45:52|1.39422
00:45:53|1.39312
00:45:54|1.39312
00:45:55|1.39312
00:45:56|1.39312
00:45:57|1.39312
00:45:58|1.39308
00:45:59|1.39308
00:46:01|1.39308
00:46:01|1.39312
00:46:03|1.39312
00:46:03|1.39316
00:46:04|1.39316
00:46:06|1.39425
00:46:07|1.39316
00:46:08|1.39316
00:46:08|1.39397
00:46:10|1.39362
00:46:10|1.39362
00:46:11|1.39484
00:46:12|1.39327
00:46:13|1.39327
00:46:15|1.39327
00:46:15|1.39327
00:46:16|1.39327
00:46:17|1.39419
00:46:18|1.39515
00:46:19|1.39484
00:46:20|1.39484
00:46:22|1.39444
00:46:22|1.39484
00:46:23|1.39484
00:46:25|1.39484
00:46:25|1.39599
00:46:26|1.39599
00:46:27|1.39599
00:46:29|1.39599
00:46:29|1.39599
00:46:30|1.39599
00:46:32|1.39599
00:46:32|1.39598
00:46:33|1.39598
00:46:35|1.39598
00:46:35|1.39598
00:46:37|1.39606
00:46:37|1.39568
00:46:39|1.39673
00:46:40|1.39666
00:46:40|1.39666
00:46:41|1.39674
00:46:42|1.39578
00:46:43|1.39582
00:46:44|1.39663
00:46:45|1.39674
00:46:46|1.39674
00:46:47|1.39674
00:46:49|1.39674
00:46:49|1.39674
00:46:51|1.39674
00:46:52|1.39666
00:46:52|1.39666
00:46:53|1.39666
00:46:54|1.39666
00:46:55|1.39674
00:46:57|1.39674
00:46:58|1.39676
00:46:59|1.39677
00:47:00|1.3949
00:47:01|1.39675
00:47:02|1.39675
00:47:03|1.39661
00:47:04|1.39442
00:47:05|1.39442
00:47:06|1.3959
00:47:07|1.3959
00:47:08|1.3959
00:47:09|1.3959
00:47:10|1.3959
00:47:11|1.39443
00:47:12|1.39443
00:47:13|1.39342
00:47:14|1.39342
00:47:15|1.39427
00:47:16|1.39349
00:47:17|1.39548
00:47:18|1.39368
00:47:19|1.39368
00:47:20|1.39532
00:47:22|1.39391
00:47:22|1.39391
00:47:23|1.39391
00:47:24|1.39426
00:47:25|1.39299
00:47:26|1.39409
00:47:27|1.39409
00:47:28|1.39299
00:47:29|1.39389
00:47:30|1.39392
00:47:31|1.39306
00:47:32|1.39247
00:47:33|1.39307
00:47:34|1.39188
00:47:35|1.39188
00:47:36|1.39188
00:47:37|1.39244
00:47:38|1.39245
00:47:39|1.39245
00:47:40|1.39245
00:47:41|1.39381
00:47:42|1.39249
00:47:43|1.39249
00:47:44|1.39249
00:47:45|1.39249
00:47:46|1.39249
00:47:47|1.39249
00:47:48|1.39249
00:47:49|1.39241
00:47:50|1.39241
00:47:51|1.39241
00:47:52|1.39241
00:47:53|1.39241
00:47:54|1.39249
00:47:55|1.39297
00:47:56|1.39297
00:47:58|1.39359
00:47:59|1.39534
00:48:01|1.3953
00:48:02|1.3956
00:48:03|1.39524
00:48:03|1.39524
00:48:04|1.39524
00:48:07|1.39562
00:48:07|1.39562
00:48:09|1.39422
00:48:10|1.39524
00:48:10|1.39524
00:48:12|1.39524
00:48:12|1.39417
00:48:14|1.3957
00:48:14|1.39409
00:48:16|1.39409
00:48:17|1.39418
00:48:18|1.39433
00:48:19|1.39509
00:48:20|1.39453
00:48:20|1.39453
00:48:22|1.39609
00:48:23|1.39471
00:48:24|1.3947
00:48:24|1.3947
00:48:26|1.39586
00:48:27|1.39589
00:48:27|1.39644
00:48:29|1.39644
00:48:29|1.39639
00:48:30|1.39639
00:48:32|1.39639
00:48:33|1.39591
00:48:33|1.39591
00:48:35|1.396
00:48:36|1.396
00:48:37|1.39601
00:48:37|1.39638
00:48:39|1.39638
00:48:39|1.39493
00:48:41|1.39493
00:48:42|1.39493
00:48:43|1.39642
00:48:44|1.3964
00:48:45|1.3964
00:48:46|1.3964
00:48:47|1.39638
00:48:48|1.39636
00:48:49|1.39638
00:48:50|1.39638
00:48:51|1.39653
00:48:52|1.39655
00:48:53|1.39661
00:48:54|1.39633
00:48:55|1.39657
00:48:56|1.39657
00:48:57|1.3965
00:48:58|1.3965
00:49:00|1.3955
00:49:01|1.3955
00:49:01|1.3955
00:49:03|1.39646
00:49:05|1.39549
00:49:06|1.39636
00:49:07|1.39636
00:49:08|1.3955
00:49:08|1.3955
00:49:10|1.39548
00:49:11|1.39591
00:49:11|1.39591
00:49:13|1.39617
00:49:14|1.39591
00:49:15|1.39591
00:49:16|1.39591
00:49:17|1.39617
00:49:18|1.39596
00:49:19|1.39596
00:49:20|1.39596
00:49:21|1.39698
00:49:22|1.39699
00:49:22|1.39699
00:49:24|1.39721
00:49:25|1.39791
00:49:26|1.39791
00:49:27|1.39791
00:49:27|1.39788
00:49:28|1.39788
00:49:30|1.3999
00:49:31|1.3989
00:49:32|1.39979
00:49:33|1.3971
00:49:34|1.39704
00:49:35|1.39711
00:49:36|1.39748
00:49:37|1.39644
00:49:38|1.3979
00:49:39|1.3979
00:49:40|1.3979
00:49:41|1.3979
00:49:42|1.3979
00:49:44|1.39657
00:49:45|1.39653
00:49:46|1.39653
00:49:47|1.39653
00:49:48|1.39591
00:49:48|1.3953
00:49:50|1.39536
00:49:51|1.39538
00:49:51|1.39538
00:49:53|1.39538
00:49:53|1.39674
00:49:54|1.39674
00:49:56|1.39711
00:49:57|1.39711
00:49:58|1.39727
00:49:59|1.39727
00:50:00|1.39727
00:50:01|1.39727
00:50:03|1.39727
00:50:04|1.39675
00:50:04|1.39666
00:50:05|1.39666
00:50:06|1.39748
00:50:07|1.39748
00:50:09|1.39605
00:50:09|1.3953
00:50:11|1.3953
00:50:12|1.3953
00:50:13|1.395
00:50:13|1.39471
00:50:14|1.39471
00:50:15|1.39371
00:50:17|1.39371
00:50:18|1.39371
00:50:19|1.39492
00:50:20|1.39652
00:50:20|1.39647
00:50:22|1.39647
00:50:22|1.39647
00:50:24|1.39647
00:50:25|1.3948
00:50:25|1.39638
00:50:26|1.39633
00:50:27|1.39516
00:50:29|1.39622
00:50:30|1.39618
00:50:31|1.39618
00:50:31|1.39616
00:50:33|1.39616
00:50:34|1.3963
00:50:35|1.3963
00:50:36|1.39628
00:50:37|1.39622
00:50:38|1.39536
00:50:39|1.39536
00:50:40|1.39536
00:50:41|1.39536
00:50:42|1.39536
00:50:43|1.39536
00:50:44|1.39536
00:50:45|1.39536
00:50:46|1.39536
00:50:47|1.39606
00:50:48|1.39606
00:50:49|1.39606
00:50:50|1.39536
00:50:51|1.39536
00:50:52|1.39536
00:50:53|1.39393
00:50:54|1.39501
00:50:55|1.39494
00:50:56|1.39494
00:50:57|1.39249
00:50:58|1.3918
00:50:59|1.3918
00:51:00|1.3918
00:51:01|1.39284
00:51:02|1.39284
00:51:03|1.39284
00:51:04|1.3916
00:51:05|1.39271
00:51:06|1.39271
00:51:07|1.39271
00:51:08|1.39156
00:51:09|1.39155
00:51:10|1.39063
00:51:11|1.39063
00:51:12|1.39063
00:51:13|1.39063
00:51:14|1.3918
00:51:15|1.39026
00:51:16|1.39046
00:51:17|1.38846
00:51:18|1.38967
00:51:19|1.39016
00:51:20|1.39016
00:51:21|1.39016
00:51:22|1.39016
00:51:23|1.39115
00:51:24|1.39114
00:51:25|1.38947
00:51:26|1.38947
00:51:27|1.38947
00:51:28|1.38947
00:51:29|1.39173
00:51:30|1.39176
00:51:31|1.39351
00:51:32|1.39324
00:51:33|1.39354
00:51:34|1.39222
00:51:35|1.39127
00:51:36|1.39122
00:51:37|1.39122
00:51:38|1.39242
00:51:39|1.39242
00:51:40|1.39351
00:51:41|1.39247
00:51:42|1.3935
00:51:43|1.39189
00:51:44|1.3918
00:51:45|1.39177
00:51:46|1.39028
00:51:47|1.3918
00:51:48|1.3918
00:51:49|1.3918
00:51:50|1.39016
00:51:51|1.39037
00:51:52|1.39036
00:51:53|1.38902
00:51:54|1.38897
00:51:55|1.38897
00:51:56|1.38897
00:51:57|1.39004
00:51:58|1.38899
00:51:59|1.38768
00:52:00|1.38901
00:52:01|1.39021
00:52:03|1.39062
00:52:03|1.3912
00:52:05|1.3912
00:52:05|1.3912
00:52:07|1.3912
00:52:08|1.38967
00:52:09|1.38903
00:52:11|1.38999
00:52:12|1.38999
00:52:12|1.38999
00:52:13|1.38908
00:52:15|1.38907
00:52:15|1.38901
00:52:16|1.3873
00:52:17|1.38902
00:52:19|1.38998
00:52:19|1.38998
00:52:20|1.38992
00:52:21|1.38992
00:52:22|1.38992
00:52:23|1.38897
00:52:24|1.39
00:52:25|1.39
00:52:26|1.38992
00:52:27|1.38992
00:52:28|1.38946
00:52:29|1.38946
00:52:30|1.39
00:52:31|1.39
00:52:32|1.39006
00:52:33|1.39006
00:52:34|1.39098
00:52:35|1.39098
00:52:37|1.39063
00:52:37|1.39064
00:52:38|1.39064
00:52:39|1.39065
00:52:40|1.39064
00:52:41|1.39066
00:52:42|1.39066
00:52:43|1.39081
00:52:44|1.39247
00:52:45|1.39247
00:52:46|1.39309
00:52:47|1.39295
00:52:48|1.39295
00:52:49|1.39296
00:52:50|1.39351
00:52:51|1.39351
00:52:52|1.39351
00:52:54|1.39349
00:52:54|1.39349
00:52:56|1.39349
00:52:56|1.39204
00:52:57|1.39343
00:52:59|1.39343
00:52:59|1.39343
00:53:00|1.39348
00:53:01|1.39243
00:53:03|1.39196
00:53:04|1.39199
00:53:05|1.39199
00:53:06|1.39199
00:53:07|1.39199
00:53:08|1.38945
00:53:10|1.39175
00:53:11|1.39159
00:53:11|1.39158
00:53:12|1.39158
00:53:14|1.38992
00:53:15|1.39051
00:53:15|1.39047
00:53:17|1.3905
00:53:18|1.39345
00:53:19|1.3921
00:53:20|1.3921
00:53:21|1.3934
00:53:21|1.39335
00:53:22|1.39182
00:53:23|1.39352
00:53:24|1.39352
00:53:26|1.39182
00:53:27|1.39187
00:53:27|1.39482
00:53:29|1.393
00:53:30|1.393
00:53:31|1.39364
00:53:31|1.39366
00:53:33|1.39457
00:53:34|1.39456
00:53:35|1.39481
00:53:35|1.39456
00:53:37|1.39456
00:53:38|1.39456
00:53:39|1.39456
00:53:40|1.39456
00:53:41|1.39457
00:53:42|1.39456
00:53:43|1.39456
00:53:43|1.39358
00:53:45|1.39358
00:53:45|1.39479
00:53:46|1.39473
00:53:48|1.39473
00:53:49|1.39332
00:53:50|1.39332
00:53:51|1.39332
00:53:52|1.39332
00:53:52|1.39332
00:53:54|1.39465
00:53:54|1.39465
00:53:56|1.39474
00:53:57|1.39474
00:53:58|1.39474
00:53:58|1.3947
00:54:00|1.39383
00:54:01|1.39476
00:54:02|1.39476
00:54:04|1.39499
00:54:05|1.39499
00:54:06|1.39499
00:54:06|1.39499
00:54:08|1.39397
00:54:09|1.39397
00:54:10|1.39397
00:54:11|1.39397
00:54:12|1.39397
00:54:13|1.39397
00:54:14|1.39397
00:54:15|1.39492
00:54:16|1.39492
00:54:17|1.39492
00:54:18|1.39646
00:54:19|1.39748
00:54:20|1.39747
00:54:21|1.39829
00:54:22|1.39829
00:54:23|1.39829
00:54:24|1.39826
00:54:25|1.39825
00:54:26|1.3972
00:54:27|1.39851
00:54:28|1.39851
00:54:29|1.39873
00:54:30|1.39907
00:54:31|1.39904
00:54:32|1.39904
00:54:33|1.39904
00:54:34|1.39893
00:54:35|1.39901
00:54:36|1.39901
00:54:37|1.39901
00:54:38|1.39764
00:54:39|1.399
00:54:40|1.39839
00:54:41|1.39839
00:54:42|1.39841
00:54:43|1.399
00:54:44|1.399
00:54:45|1.399
00:54:46|1.399
00:54:47|1.39943
00:54:48|1.39943
00:54:49|1.39899
00:54:50|1.3972
00:54:51|1.3972
00:54:52|1.3972
00:54:53|1.39617
00:54:54|1.39616
00:54:55|1.39616
00:54:56|1.39616
00:54:57|1.39616
00:54:58|1.39616
00:54:59|1.3972
00:55:00|1.3972
00:55:01|1.3972
00:55:02|1.3972
00:55:03|1.3972
00:55:05|1.39823
00:55:06|1.39823
00:55:06|1.39724
00:55:08|1.39724
00:55:09|1.39892
00:55:10|1.38733
00:55:10|1.38885
00:55:12|1.38984
00:55:13|1.39003
00:55:14|1.39061
00:55:14|1.3912
00:55:16|1.39111
00:55:17|1.38915
00:55:18|1.39128
00:55:19|1.39128
00:55:20|1.39068
00:55:21|1.39064
00:55:22|1.39064
00:55:23|1.39124
00:55:24|1.39124
00:55:25|1.39122
00:55:26|1.39238
00:55:27|1.39234
00:55:27|1.39232
00:55:29|1.39102
00:55:30|1.39064
00:55:30|1.38893
00:55:31|1.38831
00:55:32|1.3884
00:55:34|1.3884
00:55:35|1.3884
00:55:36|1.3884
00:55:36|1.38738
00:55:38|1.38853
00:55:39|1.38734
00:55:40|1.3872
00:55:41|1.38648
00:55:41|1.38648
00:55:43|1.38613
00:55:44|1.38613
00:55:44|1.38709
00:55:45|1.38562
00:55:46|1.38562
00:55:48|1.38648
00:55:49|1.38718
00:55:50|1.38396
00:55:51|1.3847
00:55:51|1.38397
00:55:53|1.38401
00:55:54|1.38277
00:55:55|1.38248
00:55:56|1.38235
00:55:57|1.38236
00:55:58|1.382
00:55:59|1.3826
00:56:00|1.38259
00:56:01|1.38204
00:56:02|1.38166
00:56:03|1.38167
00:56:04|1.38167
00:56:05|1.38119
00:56:06|1.38234
00:56:07|1.38234
00:56:09|1.3812
00:56:10|1.3812
00:56:11|1.3812
00:56:11|1.3803
00:56:12|1.38
00:56:14|1.37946
00:56:14|1.37946
00:56:15|1.37901
00:56:16|1.37694
00:56:18|1.37824
00:56:19|1.37802
00:56:20|1.37697
00:56:21|1.37697
00:56:21|1.37696
00:56:23|1.37764
00:56:24|1.37708
00:56:25|1.37704
00:56:25|1.37694
00:56:27|1.37701
00:56:28|1.37666
00:56:28|1.37666
00:56:30|1.37647
00:56:30|1.3764
00:56:32|1.37534
00:56:32|1.37532
00:56:34|1.375
00:56:35|1.375
00:56:35|1.37472
00:56:36|1.37472
00:56:38|1.37471
00:56:39|1.37472
00:56:40|1.37441
00:56:41|1.37472
00:56:42|1.37472
00:56:43|1.37529
00:56:44|1.374
00:56:44|1.37527
00:56:46|1.37527
00:56:47|1.37507
00:56:48|1.37483
00:56:49|1.3736
00:56:50|1.3739
00:56:51|1.37387
00:56:52|1.37387
00:56:52|1.37401
00:56:54|1.374
00:56:55|1.37387
00:56:56|1.37113
00:56:56|1.3711
00:56:58|1.3711
00:56:58|1.37252
00:57:00|1.37352
00:57:00|1.37291
00:57:02|1.3712
00:57:03|1.37352
00:57:03|1.37334
00:57:05|1.37379
00:57:07|1.37379
00:57:07|1.37321
00:57:09|1.37354
00:57:09|1.37388
00:57:11|1.37368
00:57:12|1.37397
00:57:13|1.37374
00:57:14|1.37251
00:57:15|1.37374
00:57:15|1.37251
00:57:17|1.37356
00:57:18|1.37434
00:57:19|1.37343
00:57:20|1.37343
00:57:21|1.37334
00:57:22|1.37334
00:57:23|1.37336
00:57:24|1.37336
00:57:25|1.37377
00:57:26|1.37436
00:57:27|1.37258
00:57:28|1.37258
00:57:29|1.37258
00:57:30|1.3735
00:57:31|1.37337
00:57:32|1.37436
00:57:33|1.37382
00:57:34|1.37383
00:57:35|1.37391
00:57:36|1.37506
00:57:37|1.37397
00:57:38|1.37396
00:57:39|1.37396
00:57:40|1.37339
00:57:41|1.37339
00:57:43|1.37393
00:57:43|1.37403
00:57:44|1.37403
00:57:45|1.37313
00:57:47|1.37313
00:57:47|1.37313
00:57:48|1.37313
00:57:52|1.37314
00:57:53|1.37308
00:57:53|1.37485
00:57:54|1.37499
00:57:55|1.37631
00:57:57|1.37615
00:57:57|1.37615
00:57:58|1.37719
00:57:59|1.37611
00:58:00|1.37731
00:58:01|1.37739
00:58:02|1.37672
00:58:03|1.37755
00:58:05|1.37753
00:58:06|1.37729
00:58:06|1.37726
00:58:07|1.37757
00:58:10|1.37702
00:58:10|1.37757
00:58:12|1.37757
00:58:12|1.37598
00:58:14|1.37598
00:58:14|1.37552
00:58:15|1.37552
00:58:17|1.37551
00:58:18|1.37705
00:58:19|1.37599
00:58:20|1.37595
00:58:21|1.37595
00:58:23|1.37595
00:58:23|1.37567
00:58:25|1.37569
00:58:25|1.37549
00:58:26|1.37533
00:58:27|1.37636
00:58:28|1.37671
00:58:29|1.3769
00:58:30|1.3769
00:58:31|1.3769
00:58:32|1.37671
00:58:34|1.3767
00:58:35|1.3767
00:58:36|1.37671
00:58:36|1.37671
00:58:38|1.37672
00:58:38|1.37743
00:58:39|1.37674
00:58:40|1.37753
00:58:42|1.37681
00:58:42|1.37681
00:58:44|1.37757
00:58:44|1.37757
00:58:45|1.37946
00:58:46|1.38
00:58:47|1.38116
00:58:49|1.38121
00:58:49|1.38083
00:58:50|1.38083
00:58:52|1.38195
00:58:52|1.38187
00:58:53|1.38081
00:58:55|1.38081
00:58:55|1.3808
00:58:56|1.3808
00:58:58|1.3808
00:58:58|1.38081
00:59:00|1.38178
00:59:00|1.37984
00:59:01|1.38023
00:59:03|1.38023
00:59:03|1.38025
00:59:05|1.38025
00:59:06|1.37889
00:59:07|1.37976
00:59:08|1.37779
00:59:10|1.3773
00:59:10|1.37675
00:59:11|1.37647
00:59:12|1.3754
00:59:13|1.37824
00:59:15|1.37689
00:59:15|1.37595
00:59:16|1.37595
00:59:17|1.37899
00:59:19|1.37799
00:59:19|1.37799
00:59:21|1.3792
00:59:21|1.3792
00:59:22|1.37931
00:59:23|1.37899
00:59:24|1.37899
00:59:25|1.37898
00:59:27|1.3793
00:59:27|1.37898
00:59:28|1.37898
00:59:29|1.37898
00:59:30|1.37809
00:59:31|1.37809
00:59:32|1.37809
00:59:33|1.3788
00:59:34|1.37898
00:59:35|1.37898
00:59:36|1.37898
00:59:38|1.37898
00:59:38|1.37816
00:59:40|1.37898
00:59:41|1.37898
00:59:41|1.37848
00:59:42|1.37848
00:59:44|1.37848
00:59:44|1.37848
00:59:45|1.37848
00:59:46|1.37848
00:59:47|1.37897
00:59:48|1.37768
00:59:50|1.37768
00:59:50|1.37768
00:59:51|1.37768
00:59:52|1.37768
00:59:53|1.37742
00:59:54|1.37898
00:59:55|1.37764
00:59:56|1.37764
00:59:57|1.37543
00:59:58|1.37543
00:59:59|1.37646
01:00:00|1.37555
01:00:01|1.37555
01:00:03|1.37535
01:00:03|1.37748
01:00:05|1.37556
01:00:06|1.37555
01:00:07|1.37554
01:00:07|1.37694
01:00:08|1.37694
01:00:10|1.37825
01:00:11|1.37896
01:00:12|1.37768
01:00:13|1.37769
01:00:14|1.37769
01:00:15|1.37769
01:00:17|1.37898
01:00:17|1.37898
01:00:19|1.37882
01:00:20|1.37775
01:00:21|1.37872
01:00:22|1.38132
01:00:23|1.3808
01:00:23|1.38267
01:00:25|1.38266
01:00:26|1.38266
01:00:27|1.38154
01:00:27|1.3816
01:00:29|1.3816
01:00:30|1.38153
01:00:31|1.38153
01:00:32|1.38135
01:00:33|1.3812
01:00:34|1.3812
01:00:35|1.38227
01:00:36|1.38227
01:00:37|1.38224
01:00:38|1.38123
01:00:39|1.38227
01:00:40|1.38122
01:00:41|1.38122
01:00:42|1.38122
01:00:43|1.38005
01:00:44|1.38075
01:00:45|1.38075
01:00:46|1.38075
01:00:47|1.37953
01:00:48|1.3806
01:00:49|1.3806
01:00:50|1.38225
01:00:51|1.38225
01:00:52|1.38225
01:00:53|1.38132
01:00:54|1.38132
01:00:55|1.38124
01:00:56|1.38135
01:00:57|1.38135
01:00:58|1.38135
01:00:59|1.38227
01:01:00|1.38226
01:01:01|1.38279
01:01:02|1.38218
01:01:03|1.38218
01:01:04|1.38266
01:01:05|1.38035
01:01:06|1.38116
01:01:07|1.38116
01:01:08|1.38119
01:01:09|1.38119
01:01:11|1.38119
01:01:12|1.38234
01:01:13|1.38238
01:01:13|1.38413
01:01:14|1.38178
01:01:15|1.38296
01:01:17|1.38392
01:01:18|1.38526
01:01:19|1.38526
01:01:20|1.38525
01:01:21|1.38525
01:01:22|1.38525
01:01:23|1.38525
01:01:24|1.38525
01:01:25|1.38525
01:01:26|1.38435
01:01:27|1.38541
01:01:28|1.3855
01:01:29|1.38486
01:01:30|1.38486
01:01:31|1.38485
01:01:32|1.38485
01:01:33|1.38485
01:01:34|1.38485
01:01:35|1.38436
01:01:36|1.38436
01:01:37|1.38485
01:01:39|1.38439
01:01:39|1.38562
01:01:41|1.38575
01:01:42|1.3845
01:01:43|1.3845
01:01:44|1.3845
01:01:45|1.38568
01:01:46|1.38568
01:01:47|1.38568
01:01:48|1.38634
01:01:49|1.38634
01:01:50|1.38634
01:01:51|1.38675
01:01:51|1.38675
01:01:52|1.38531
01:01:53|1.38526
01:01:55|1.38669
01:01:56|1.38667
01:01:57|1.38667
01:01:58|1.38667
01:01:59|1.38667
01:02:00|1.38539
01:02:00|1.38645
01:02:01|1.38645
01:02:02|1.38523
01:02:03|1.38523
01:02:05|1.38483
01:02:05|1.38364
01:02:07|1.38364
01:02:08|1.38369
01:02:08|1.38355
01:02:09|1.38412
01:02:11|1.38412
01:02:12|1.38298
01:02:14|1.38298
01:02:15|1.3848
01:02:15|1.3848
01:02:17|1.38435
01:02:17|1.38569
01:02:19|1.38569
01:02:19|1.38686
01:02:21|1.38697
01:02:21|1.38597
01:02:22|1.38704
01:02:23|1.38783
01:02:24|1.38783
01:02:26|1.38783
01:02:27|1.38775
01:02:27|1.38773
01:02:28|1.38772
01:02:30|1.38772
01:02:30|1.38708
01:02:32|1.38828
01:02:32|1.38701
01:02:33|1.38711
01:02:35|1.38711
01:02:36|1.38658
01:02:36|1.38658
01:02:38|1.38807
01:02:38|1.38798
01:02:39|1.38793
01:02:40|1.38689
01:02:42|1.38689
01:02:43|1.38689
01:02:43|1.38689
01:02:44|1.38766
01:02:46|1.38766
01:02:46|1.38769
01:02:48|1.38769
01:02:48|1.38763
01:02:49|1.38759
01:02:50|1.38781
01:02:52|1.38775
01:02:53|1.38687
01:02:54|1.38687
01:02:55|1.3876
01:02:55|1.38782
01:02:57|1.38782
01:02:58|1.38689
01:02:59|1.38689
01:03:00|1.38692
01:03:00|1.38661
01:03:02|1.38649
01:03:03|1.38661
01:03:04|1.38661
01:03:04|1.38661
01:03:06|1.38657
01:03:07|1.38655
01:03:08|1.38653
01:03:09|1.38641
01:03:10|1.38564
01:03:11|1.38524
01:03:13|1.38499
01:03:14|1.38356
01:03:15|1.38356
01:03:16|1.38581
01:03:16|1.38661
01:03:18|1.38661
01:03:19|1.38667
01:03:20|1.38664
01:03:21|1.38664
01:03:22|1.38664
01:03:22|1.39
01:03:23|1.38998
01:03:25|1.388
01:03:26|1.38888
01:03:26|1.38993
01:03:27|1.38988
01:03:29|1.38988
01:03:30|1.38966
01:03:30|1.38966
01:03:32|1.38993
01:03:32|1.38993
01:03:33|1.38993
01:03:35|1.38835
01:03:36|1.38835
01:03:36|1.38979
01:03:37|1.39014
01:03:38|1.39014
01:03:39|1.39014
01:03:40|1.39003
01:03:41|1.39003
01:03:42|1.38918
01:03:43|1.38993
01:03:44|1.39002
01:03:46|1.39002
01:03:46|1.39002
01:03:47|1.38999
01:03:49|1.39004
01:03:49|1.39004
01:03:51|1.38828
01:03:52|1.39004
01:03:53|1.39
01:03:53|1.39
01:03:54|1.38836
01:03:56|1.388
01:03:56|1.38901
01:03:58|1.38901
01:03:59|1.38901
01:03:59|1.38901
01:04:01|1.38901
01:04:01|1.3901
01:04:03|1.3901
01:04:04|1.38916
01:04:04|1.38993
01:04:05|1.39041
01:04:06|1.39056
01:04:08|1.38994
01:04:09|1.38998
01:04:09|1.38998
01:04:11|1.38998
01:04:11|1.38998
01:04:14|1.39141
01:04:14|1.39167
01:04:15|1.39146
01:04:17|1.39063
01:04:18|1.39253
01:04:18|1.39253
01:04:19|1.39253
01:04:21|1.3915
01:04:22|1.3915
01:04:23|1.39171
01:04:24|1.39171
01:04:24|1.39251
01:04:25|1.39251
01:04:27|1.39253
01:04:28|1.39253
01:04:29|1.39253
01:04:29|1.39253
01:04:31|1.39253
01:04:32|1.39253
01:04:33|1.39253
01:04:35|1.39326
01:04:35|1.39254
01:04:37|1.39254
01:04:37|1.39254
01:04:39|1.39254
01:04:40|1.39254
01:04:40|1.39254
01:04:41|1.3937
01:04:42|1.39261
01:04:44|1.39261
01:04:45|1.39502
01:04:46|1.39694
01:04:46|1.39655
01:04:47|1.39658
01:04:48|1.39673
01:04:49|1.39835
01:04:50|1.39596
01:04:51|1.39596
01:04:52|1.39537
01:04:53|1.39536
01:04:54|1.39536
01:04:55|1.39658
01:04:56|1.39692
01:04:57|1.39692
01:04:58|1.39653
01:04:59|1.39602
01:05:00|1.39596
01:05:01|1.39596
01:05:02|1.39596
01:05:03|1.3985
01:05:04|1.3985
01:05:05|1.39811
01:05:07|1.39661
01:05:08|1.39653
01:05:09|1.39668
01:05:10|1.39563
01:05:10|1.39564
01:05:11|1.39564
01:05:12|1.39599
01:05:13|1.39597
01:05:15|1.39597
01:05:17|1.39549
01:05:18|1.39594
01:05:19|1.39594
01:05:19|1.39818
01:05:20|1.39564
01:05:21|1.39564
01:05:23|1.39564
01:05:24|1.39753
01:05:26|1.39809
01:05:26|1.39816
01:05:27|1.39763
01:05:28|1.39665
01:05:30|1.39817
01:05:31|1.39817
01:05:32|1.39817
01:05:33|1.39836
01:05:34|1.39839
01:05:35|1.39824
01:05:36|1.39826
01:05:37|1.39801
01:05:38|1.39801
01:05:39|1.39824
01:05:40|1.398
01:05:41|1.39829
01:05:42|1.3972
01:05:43|1.39829
01:05:44|1.39872
01:05:45|1.40034
01:05:46|1.40067
01:05:47|1.40306
01:05:48|1.40308
01:05:49|1.40305
01:05:50|1.40305
01:05:51|1.404
01:05:52|1.40402
01:05:53|1.40402
01:05:54|1.40402
01:05:55|1.40402
01:05:56|1.40402
01:05:57|1.40402
01:05:58|1.40397
01:05:59|1.40402
01:06:00|1.40402
01:06:03|1.4032
01:06:03|1.4044
01:06:05|1.40246
01:06:06|1.40253
01:06:06|1.40306
01:06:07|1.40298
01:06:08|1.40148
01:06:09|1.40399
01:06:10|1.40398
01:06:11|1.40398
01:06:12|1.40398
01:06:13|1.40398
01:06:15|1.40345
01:06:17|1.40346
01:06:17|1.40345
01:06:18|1.40251
01:06:19|1.40251
01:06:21|1.4044
01:06:21|1.40439
01:06:23|1.40439
01:06:23|1.40365
01:06:24|1.40439
01:06:25|1.40534
01:06:27|1.405
01:06:28|1.405
01:06:29|1.405
01:06:30|1.40426
01:06:31|1.40433
01:06:32|1.40609
01:06:33|1.40639
01:06:34|1.40504
01:06:35|1.40627
01:06:36|1.40696
01:06:37|1.40696
01:06:38|1.40629
01:06:39|1.40629
01:06:40|1.40629
01:06:41|1.40629
01:06:42|1.40696
01:06:43|1.40708
01:06:44|1.40634
01:06:45|1.40638
01:06:46|1.4063
01:06:47|1.40634
01:06:48|1.40789
01:06:49|1.40789
01:06:50|1.40639
01:06:51|1.40645
01:06:52|1.40644
01:06:53|1.40561
01:06:54|1.40561
01:06:55|1.40643
01:06:56|1.40643
01:06:57|1.40523
01:06:58|1.40527
01:06:59|1.40643
01:07:00|1.40643
01:07:01|1.4044
01:07:03|1.40538
01:07:03|1.40441
01:07:04|1.40441
01:07:05|1.40441
01:07:07|1.40442
01:07:08|1.40445
01:07:08|1.40403
01:07:10|1.404
01:07:11|1.40441
01:07:11|1.40441
01:07:12|1.40441
01:07:14|1.404
01:07:15|1.40222
01:07:16|1.40222
01:07:18|1.40244
01:07:20|1.40367
01:07:20|1.40222
01:07:22|1.40222
01:07:23|1.40253
01:07:24|1.40253
01:07:25|1.40253
01:07:25|1.40253
01:07:27|1.404
01:07:28|1.40401
01:07:30|1.40401
01:07:31|1.40401
01:07:32|1.40401
01:07:32|1.40401
01:07:34|1.40401
01:07:35|1.40401
01:07:35|1.40401
01:07:37|1.40401
01:07:38|1.40516
01:07:39|1.40516
01:07:39|1.40386
01:07:40|1.40386
01:07:41|1.40386
01:07:42|1.40386
01:07:44|1.40516
01:07:44|1.40516
01:07:45|1.40516
01:07:47|1.40516
01:07:48|1.40446
01:07:48|1.40446
01:07:49|1.40516
01:07:50|1.40546
01:07:51|1.40546
01:07:52|1.40645
01:07:53|1.40645
01:07:55|1.40628
01:07:56|1.40441
01:07:57|1.40453
01:07:58|1.40442
01:07:59|1.40442
01:08:00|1.40441
01:08:01|1.40357
01:08:02|1.40357
01:08:03|1.40357
01:08:04|1.40439
01:08:05|1.40357
01:08:06|1.40479
01:08:07|1.40363
01:08:08|1.40435
01:08:09|1.40434
01:08:10|1.40415
01:08:11|1.40415
01:08:12|1.40508
01:08:14|1.40584
01:08:14|1.40548
01:08:15|1.40554
01:08:17|1.40496
01:08:18|1.40496
01:08:19|1.40496
01:08:20|1.40498
01:08:21|1.40375
01:08:23|1.40559
01:08:24|1.40357
01:08:25|1.4042
01:08:26|1.40344
01:08:27|1.40338
01:08:28|1.40302
01:08:29|1.40351
01:08:30|1.40304
01:08:31|1.40419
01:08:32|1.40419
01:08:33|1.40283
01:08:34|1.40283
01:08:34|1.40283
01:08:36|1.40299
01:08:37|1.40062
01:08:38|1.39756
01:08:39|1.39947
01:08:40|1.39726
01:08:41|1.39726
01:08:42|1.39726
01:08:43|1.39735
01:08:44|1.39889
01:08:45|1.39756
01:08:46|1.39678
01:08:47|1.39681
01:08:48|1.39624
01:08:49|1.39583
01:08:50|1.39577
01:08:51|1.39594
01:08:52|1.39594
01:08:53|1.39515
01:08:54|1.3953
01:08:55|1.39647
01:08:56|1.39471
01:08:57|1.39735
01:08:58|1.39734
01:08:59|1.39712
01:09:00|1.39614
01:09:01|1.39818
01:09:02|1.39759
01:09:03|1.40064
01:09:04|1.40065
01:09:05|1.40092
01:09:06|1.40092
01:09:07|1.40223
01:09:08|1.40182
01:09:09|1.40218
01:09:10|1.40023
01:09:11|1.40023
01:09:12|1.40023
01:09:13|1.40023
01:09:14|1.40189
01:09:15|1.40067
01:09:16|1.40067
01:09:17|1.40067
01:09:19|1.40028
01:09:20|1.40078
01:09:21|1.40094
01:09:22|1.4003
01:09:23|1.40032
01:09:24|1.40228
01:09:25|1.40228
01:09:27|1.40068
01:09:27|1.40068
01:09:28|1.40101
01:09:29|1.40101
01:09:31|1.40101
01:09:31|1.40224
01:09:32|1.40224
01:09:34|1.40103
01:09:35|1.40131
01:09:35|1.40096
01:09:36|1.40212
01:09:37|1.40103
01:09:38|1.40107
01:09:40|1.40227
01:09:40|1.4014
01:09:42|1.4013
01:09:42|1.40127
01:09:43|1.40222
01:09:45|1.40228
01:09:46|1.40228
01:09:47|1.40228
01:09:47|1.40229
01:09:49|1.40229
01:09:49|1.40229
01:09:51|1.40228
01:09:52|1.40228
01:09:52|1.40228
01:09:53|1.40228
01:09:54|1.40229
01:09:55|1.40226
01:09:57|1.40127
01:09:58|1.40127
01:09:58|1.40127
01:09:59|1.4007
01:10:01|1.40229
01:10:02|1.40228
01:10:02|1.40228
01:10:04|1.40228
01:10:05|1.40229
01:10:06|1.40226
01:10:07|1.40227
01:10:07|1.40227
01:10:09|1.40134
01:10:10|1.40347
01:10:11|1.40347
01:10:11|1.40347
01:10:13|1.40347
01:10:14|1.40345
01:10:14|1.40292
01:10:16|1.40183
01:10:17|1.3999
01:10:18|1.39853
01:10:20|1.39791
01:10:20|1.39813
01:10:21|1.3979
01:10:23|1.3986
01:10:25|1.3986
01:10:25|1.39869
01:10:27|1.3986
01:10:28|1.3986
01:10:28|1.39874
01:10:30|1.39874
01:10:30|1.40161
01:10:31|1.40084
01:10:33|1.40206
01:10:34|1.40185
01:10:35|1.40185
01:10:35|1.4019
01:10:36|1.4034
01:10:38|1.40202
01:10:38|1.40203
01:10:39|1.40203
01:10:40|1.40198
01:10:42|1.40203
01:10:43|1.40125
01:10:44|1.40125
01:10:45|1.40125
01:10:45|1.4013
01:10:47|1.40278
01:10:47|1.4017
01:10:48|1.4017
01:10:50|1.4017
01:10:50|1.4017
01:10:51|1.4017
01:10:53|1.4017
01:10:53|1.40195
01:10:55|1.40194
01:10:56|1.40151
01:10:57|1.40023
01:10:58|1.39885
01:10:58|1.40007
01:10:59|1.40205
01:11:01|1.40012
01:11:02|1.40142
01:11:03|1.40142
01:11:03|1.40142
01:11:05|1.40063
01:11:05|1.40016
01:11:07|1.40016
01:11:07|1.40018
01:11:09|1.40018
01:11:10|1.40018
01:11:11|1.40018
01:11:11|1.40014
01:11:12|1.40014
01:11:14|1.39907
01:11:14|1.39904
01:11:16|1.39988
01:11:17|1.39988
01:11:18|1.39978
01:11:19|1.39974
01:11:21|1.39978
01:11:22|1.39973
01:11:23|1.39973
01:11:24|1.39973
01:11:25|1.39904
01:11:26|1.39904
01:11:27|1.39904
01:11:28|1.39904
01:11:29|1.39904
01:11:30|1.39869
01:11:31|1.39869
01:11:32|1.39791
01:11:33|1.39712
01:11:34|1.39712
01:11:35|1.39727
01:11:36|1.39727
01:11:37|1.39724
01:11:38|1.39724
01:11:39|1.39724
01:11:40|1.39724
01:11:41|1.39782
01:11:42|1.39782
01:11:43|1.39782
01:11:44|1.39608
01:11:45|1.39608
01:11:46|1.39608
01:11:47|1.39608
01:11:48|1.39654
01:11:49|1.39654
01:11:50|1.39654
01:11:51|1.39535
01:11:52|1.39535
01:11:53|1.39535
01:11:54|1.39535
01:11:55|1.39542
01:11:56|1.39542
01:11:57|1.39542
01:11:58|1.39542
01:11:59|1.39542
01:12:00|1.39546
01:12:01|1.39535
01:12:02|1.39715
01:12:03|1.3965
01:12:04|1.39643
01:12:05|1.39706
01:12:06|1.39706
01:12:07|1.397
01:12:08|1.39977
01:12:09|1.39835
01:12:10|1.39842
01:12:11|1.39843
01:12:12|1.39837
01:12:13|1.39843
01:12:14|1.39951
01:12:15|1.39951
01:12:17|1.39951
01:12:17|1.39949
01:12:18|1.39949
01:12:19|1.39949
01:12:21|1.39968
01:12:23|1.39973
01:12:23|1.40053
01:12:25|1.3991
01:12:25|1.40048
01:12:27|1.40048
01:12:27|1.40035
01:12:28|1.40035
01:12:29|1.40035
01:12:31|1.40039
01:12:32|1.40065
01:12:32|1.40293
01:12:34|1.403
01:12:35|1.403
01:12:35|1.403
01:12:36|1.40299
01:12:38|1.40299
01:12:38|1.40249
01:12:39|1.40387
01:12:40|1.40366
01:12:42|1.40371
01:12:43|1.40374
01:12:43|1.40541
01:12:44|1.40696
01:12:45|1.40614
01:12:46|1.41423
01:12:47|1.41365
01:12:48|1.41372
01:12:50|1.4148
01:12:51|1.41308
01:12:51|1.41276
01:12:53|1.41369
01:12:54|1.41463
01:12:55|1.4128
01:12:55|1.4128
01:12:56|1.4128
01:12:57|1.4128
01:12:58|1.4128
01:13:00|1.41379
01:13:00|1.41372
01:13:01|1.41372
01:13:02|1.41314
01:13:04|1.41316
01:13:05|1.41316
01:13:05|1.41466
01:13:06|1.41463
01:13:07|1.41373
01:13:08|1.41466
01:13:09|1.41465
01:13:10|1.41465
01:13:12|1.41458
01:13:12|1.41383
01:13:13|1.41383
01:13:14|1.41463
01:13:15|1.41423
01:13:16|1.41423
01:13:17|1.41282
01:13:18|1.41283
01:13:19|1.41283
01:13:21|1.41283
01:13:22|1.41331
01:13:24|1.41287
01:13:25|1.41287
01:13:25|1.41322
01:13:27|1.41322
01:13:27|1.41322
01:13:29|1.41322
01:13:30|1.41322
01:13:31|1.41188
01:13:31|1.41188
01:13:33|1.41128
01:13:33|1.41128
01:13:35|1.41074
01:13:36|1.41074
01:13:37|1.41074
01:13:38|1.41076
01:13:39|1.4108
01:13:40|1.4108
01:13:41|1.41011
01:13:42|1.41011
01:13:43|1.41068
01:13:44|1.41068
01:13:45|1.41068
01:13:46|1.41405
01:13:47|1.41405
01:13:48|1.41405
01:13:49|1.41197
01:13:50|1.41303
01:13:51|1.41199
01:13:52|1.41304
01:13:53|1.41205
01:13:54|1.41211
01:13:55|1.414
01:13:56|1.41174
01:13:57|1.41167
01:13:58|1.41085
01:13:59|1.41085
01:14:00|1.41085
01:14:01|1.41175
01:14:02|1.41114
01:14:03|1.41313
01:14:04|1.41313
01:14:05|1.41232
01:14:06|1.41382
01:14:07|1.41382
01:14:08|1.41312
01:14:09|1.41312
01:14:10|1.41311
01:14:11|1.41312
01:14:12|1.41312
01:14:13|1.41312
01:14:14|1.41312
01:14:15|1.41312
01:14:16|1.4123
01:14:17|1.4123
01:14:18|1.4113
01:14:19|1.41225
01:14:20|1.41149
01:14:21|1.41149
01:14:22|1.41258
01:14:24|1.41152
01:14:25|1.41152
01:14:26|1.41152
01:14:28|1.41152
01:14:28|1.41155
01:14:29|1.41155
01:14:30|1.41155
01:14:32|1.41155
01:14:32|1.41155
01:14:34|1.41022
01:14:34|1.41022
01:14:35|1.41026
01:14:37|1.41142
01:14:37|1.41142
01:14:39|1.41023
01:14:39|1.41106
01:14:40|1.41106
01:14:41|1.41106
01:14:42|1.41106
01:14:43|1.41106
01:14:45|1.41106
01:14:45|1.41106
01:14:46|1.41106
01:14:47|1.41224
01:14:49|1.41069
01:14:49|1.41035
01:14:50|1.41035
01:14:51|1.41035
01:14:53|1.41032
01:14:53|1.40907
01:14:55|1.41011
01:14:56|1.41011
01:14:57|1.4096
01:14:57|1.4096
01:14:58|1.4096
01:14:59|1.4096
01:15:01|1.4096
01:15:02|1.4096
01:15:03|1.409
01:15:03|1.409
01:15:04|1.40968
01:15:05|1.41009
01:15:06|1.40902
01:15:07|1.41006
01:15:08|1.41006
01:15:09|1.41006
01:15:10|1.41006
01:15:11|1.41006
01:15:12|1.41006
01:15:13|1.41006
01:15:14|1.40905
01:15:15|1.40905
01:15:16|1.40905
01:15:18|1.40903
01:15:18|1.40903
01:15:20|1.40903
01:15:20|1.40903
01:15:22|1.40903
01:15:22|1.40968
01:15:24|1.40968
01:15:25|1.40968
01:15:26|1.40968
01:15:27|1.40968
01:15:28|1.40913
01:15:29|1.40913
01:15:31|1.41008
01:15:31|1.41008
01:15:33|1.41008
01:15:33|1.41008
01:15:34|1.41008
01:15:35|1.41008
01:15:36|1.41017
01:15:37|1.41018
01:15:38|1.41018
01:15:40|1.41018
01:15:40|1.41018
01:15:42|1.41018
01:15:42|1.41018
01:15:43|1.40961
01:15:45|1.40961
01:15:45|1.40961
01:15:46|1.40961
01:15:47|1.41025
01:15:49|1.41025
01:15:49|1.41025
01:15:51|1.41025
01:15:52|1.40963
01:15:52|1.41025
01:15:54|1.41025
01:15:55|1.41025
01:15:56|1.41025
01:15:57|1.41099
01:15:58|1.41136
01:15:59|1.41027
01:16:00|1.41032
01:16:01|1.41032
01:16:02|1.40959
01:16:03|1.40959
01:16:04|1.4101
01:16:05|1.40961
01:16:06|1.40961
01:16:07|1.40961
01:16:08|1.40966
01:16:09|1.40966
01:16:10|1.40959
01:16:11|1.40959
01:16:12|1.40959
01:16:13|1.40959
01:16:14|1.40959
01:16:15|1.40959
01:16:16|1.40959
01:16:17|1.40959
01:16:18|1.40959
01:16:19|1.409
01:16:20|1.41086
01:16:21|1.41086
01:16:22|1.41086
01:16:23|1.41086
01:16:24|1.41086
01:16:25|1.41086
01:16:26|1.4104
01:16:27|1.41005
01:16:28|1.41102
01:16:29|1.4104
01:16:30|1.41188
01:16:31|1.41182
01:16:32|1.41282
01:16:33|1.41282
01:16:34|1.41246
01:16:35|1.41255
01:16:37|1.4166
01:16:38|1.41719
01:16:38|1.41955
01:16:40|1.41778
01:16:40|1.41781
01:16:41|1.41781
01:16:43|1.41926
01:16:44|1.41926
01:16:44|1.41926
01:16:46|1.41915
01:16:46|1.41915
01:16:47|1.41778
01:16:49|1.41693
01:16:50|1.41693
01:16:50|1.4192
01:16:52|1.41969
01:16:52|1.41972
01:16:54|1.41972
01:16:55|1.41972
01:16:56|1.422
01:16:57|1.42073
01:16:58|1.42074
01:16:59|1.42076
01:17:00|1.42076
01:17:01|1.42196
01:17:02|1.42196
01:17:03|1.42225
01:17:04|1.42076
01:17:05|1.42079
01:17:06|1.42078
01:17:07|1.41944
01:17:08|1.41921
01:17:09|1.42053
01:17:10|1.42074
01:17:11|1.42078
01:17:12|1.42078
01:17:13|1.42078
01:17:14|1.42078
01:17:15|1.42084
01:17:16|1.4219
01:17:17|1.41932
01:17:18|1.41932
01:17:19|1.42006
01:17:20|1.41958
01:17:21|1.42078
01:17:22|1.42078
01:17:23|1.42129
01:17:24|1.42078
01:17:25|1.42079
01:17:27|1.42131
01:17:27|1.42079
01:17:29|1.42131
01:17:30|1.42083
01:17:31|1.42083
01:17:32|1.42132
01:17:33|1.42132
01:17:34|1.42244
01:17:35|1.41961
01:17:36|1.42063
01:17:37|1.42063
01:17:38|1.42086
01:17:39|1.42121
01:17:40|1.42121
01:17:41|1.42302
01:17:43|1.4245
01:17:43|1.42139
01:17:45|1.42282
01:17:46|1.4267
01:17:46|1.42645
01:17:47|1.427
01:17:49|1.42738
01:17:50|1.42603
01:17:50|1.42545
01:17:52|1.42589
01:17:52|1.42588
01:17:53|1.42597
01:17:54|1.42742
01:17:55|1.42776
01:17:56|1.42789
01:17:57|1.4296
01:17:58|1.42952
01:17:59|1.42883
01:18:00|1.42872
01:18:01|1.42881
01:18:02|1.42956
01:18:03|1.42956
01:18:05|1.42963
01:18:06|1.42963
01:18:08|1.429
01:18:08|1.42908
01:18:10|1.42912
01:18:11|1.42949
01:18:11|1.42994
01:18:12|1.42994
01:18:13|1.4298
01:18:14|1.4298
01:18:15|1.4298
01:18:16|1.4298
01:18:17|1.43
01:18:19|1.42957
01:18:19|1.42957
01:18:21|1.4296
01:18:21|1.42935
01:18:22|1.42953
01:18:23|1.42953
01:18:25|1.42953
01:18:25|1.42991
01:18:27|1.4281
01:18:28|1.42788
01:18:29|1.42709
01:18:31|1.427
01:18:31|1.42609
01:18:32|1.42609
01:18:34|1.42501
01:18:35|1.42501
01:18:35|1.42501
01:18:36|1.42526
01:18:38|1.42546
01:18:39|1.42549
01:18:39|1.42746
01:18:41|1.42746
01:18:42|1.42746
01:18:43|1.42667
01:18:44|1.42893
01:18:45|1.42746
01:18:46|1.42798
01:18:47|1.42702
01:18:48|1.42799
01:18:49|1.42798
01:18:50|1.42747
01:18:51|1.428
01:18:52|1.42716
01:18:53|1.42737
01:18:53|1.42783
01:18:55|1.42726
01:18:56|1.42895
01:18:57|1.42894
01:18:58|1.42817
01:18:58|1.429
01:19:00|1.429
01:19:01|1.42836
01:19:02|1.42836
01:19:03|1.42916
01:19:04|1.428
01:19:05|1.42835
01:19:06|1.42835
01:19:06|1.42872
01:19:07|1.42948
01:19:10|1.42948
01:19:10|1.42948
01:19:11|1.429
01:19:12|1.42802
01:19:13|1.42814
01:19:14|1.42804
01:19:15|1.42804
01:19:17|1.4281
01:19:17|1.4289
01:19:18|1.4289
01:19:19|1.42809
01:19:20|1.42809
01:19:21|1.42809
01:19:23|1.42805
01:19:24|1.42836
01:19:24|1.428
01:19:25|1.42804
01:19:26|1.42628
01:19:28|1.42603
01:19:29|1.42582
01:19:30|1.42582
01:19:31|1.42586
01:19:32|1.4275
01:19:33|1.4275
01:19:34|1.42884
01:19:35|1.42662
01:19:36|1.42773
01:19:37|1.42837
01:19:38|1.42843
01:19:39|1.43
01:19:40|1.43
01:19:41|1.429
01:19:42|1.42898
01:19:43|1.42898
01:19:44|1.42918
01:19:45|1.42923
01:19:46|1.42917
01:19:47|1.42917
01:19:48|1.42917
01:19:49|1.42896
01:19:50|1.4285
01:19:51|1.4285
01:19:52|1.4285
01:19:53|1.42867
01:19:54|1.42958
01:19:55|1.42983
01:19:56|1.42983
01:19:57|1.43075
01:19:59|1.43075
01:19:59|1.43073
01:20:00|1.42982
01:20:01|1.42919
01:20:02|1.42966
01:20:04|1.4309
01:20:04|1.42989
01:20:05|1.43082
01:20:06|1.43059
01:20:07|1.43059
01:20:08|1.43059
01:20:09|1.43059
01:20:10|1.42905
01:20:11|1.42905
01:20:12|1.43032
01:20:13|1.4309
01:20:14|1.432
01:20:15|1.432
01:20:16|1.432
01:20:17|1.43143
01:20:18|1.43143
01:20:19|1.43143
01:20:20|1.43143
01:20:21|1.43225
01:20:23|1.43225
01:20:23|1.43223
01:20:24|1.43223
01:20:25|1.4319
01:20:26|1.43085
01:20:27|1.43032
01:20:29|1.42935
01:20:31|1.43127
01:20:32|1.43127
01:20:32|1.42926
01:20:33|1.42945
01:20:35|1.42746
01:20:36|1.42746
01:20:37|1.42747
01:20:38|1.42813
01:20:40|1.42813
01:20:40|1.42669
01:20:41|1.42603
01:20:42|1.4253
01:20:43|1.42313
01:20:45|1.42139
01:20:45|1.42204
01:20:46|1.42293
01:20:47|1.42293
01:20:48|1.42293
01:20:49|1.42127
01:20:50|1.4205
01:20:52|1.4205
01:20:53|1.4205
01:20:54|1.42055
01:20:54|1.42054
01:20:55|1.42188
01:20:57|1.42174
01:20:58|1.42071
01:20:58|1.42071
01:20:59|1.42071
01:21:00|1.42096
01:21:01|1.42075
01:21:02|1.42308
01:21:04|1.42364
01:21:04|1.42411
01:21:05|1.42411
01:21:07|1.42411
01:21:07|1.42471
01:21:09|1.42249
01:21:09|1.42362
01:21:10|1.42362
01:21:12|1.42359
01:21:12|1.42249
01:21:13|1.42249
01:21:14|1.42249
01:21:15|1.42249
01:21:17|1.42251
01:21:18|1.42286
01:21:19|1.42286
01:21:20|1.42459
01:21:21|1.4254
01:21:22|1.4254
01:21:23|1.42368
01:21:24|1.42426
01:21:25|1.42426
01:21:26|1.42426
01:21:27|1.42365
01:21:28|1.42365
01:21:29|1.42365
01:21:31|1.42368
01:21:32|1.42368
01:21:33|1.42368
01:21:34|1.42362
01:21:36|1.42277
01:21:37|1.42277
01:21:38|1.42287
01:21:39|1.42287
01:21:40|1.42162
01:21:41|1.42162
01:21:42|1.42162
01:21:43|1.42184
01:21:44|1.42318
01:21:45|1.42318
01:21:46|1.42164
01:21:47|1.42164
01:21:48|1.42164
01:21:49|1.41954
01:21:50|1.41917
01:21:51|1.41917
01:21:52|1.41937
01:21:53|1.41917
01:21:54|1.41995
01:21:55|1.4186
01:21:56|1.41826
01:21:57|1.41648
01:21:58|1.41638
01:21:59|1.41579
01:22:00|1.41752
01:22:01|1.41535
01:22:02|1.41538
01:22:03|1.41624
01:22:04|1.41607
01:22:05|1.41797
01:22:06|1.41773
01:22:07|1.41652
01:22:08|1.4178
01:22:09|1.41607
01:22:10|1.41797
01:22:11|1.41917
01:22:12|1.41757
01:22:13|1.41701
01:22:14|1.41704
01:22:15|1.41704
01:22:16|1.41719
01:22:17|1.41719
01:22:18|1.41722
01:22:19|1.41728
01:22:20|1.41834
01:22:21|1.41819
01:22:22|1.41895
01:22:23|1.41859
01:22:24|1.41859
01:22:25|1.41859
01:22:26|1.41859
01:22:27|1.41952
01:22:28|1.41952
01:22:29|1.4186
01:22:30|1.41861
01:22:32|1.42003
01:22:33|1.41962
01:22:34|1.42101
01:22:36|1.42074
01:22:36|1.42168
01:22:37|1.42169
01:22:38|1.42266
01:22:40|1.42266
01:22:40|1.42231
01:22:41|1.42232
01:22:42|1.42243
01:22:43|1.42204
01:22:45|1.42204
01:22:45|1.42204
01:22:46|1.42204
01:22:47|1.42209
01:22:49|1.42209
01:22:49|1.42227
01:22:50|1.42332
01:22:52|1.42509
01:22:52|1.42266
01:22:54|1.42264
01:22:54|1.42264
01:22:56|1.42264
01:22:56|1.42264
01:22:57|1.42273
01:22:59|1.42277
01:23:00|1.42277
01:23:00|1.42277
01:23:01|1.42277
01:23:03|1.42277
01:23:03|1.42274
01:23:04|1.42282
01:23:05|1.42282
01:23:06|1.42282
01:23:08|1.42282
01:23:09|1.42401
01:23:09|1.42429
01:23:10|1.42429
01:23:11|1.42429
01:23:12|1.42403
01:23:13|1.42432
01:23:14|1.42432
01:23:15|1.42375
01:23:16|1.42375
01:23:18|1.42434
01:23:18|1.42434
01:23:20|1.42489
01:23:20|1.42575
01:23:21|1.42332
01:23:23|1.42337
01:23:23|1.42284
01:23:24|1.42278
01:23:26|1.42277
01:23:26|1.4228
01:23:27|1.4221
01:23:29|1.4233
01:23:30|1.42207
01:23:30|1.42207
01:23:32|1.42276
01:23:33|1.42284
01:23:34|1.42465
01:23:36|1.42292
01:23:36|1.4227
01:23:38|1.42415
01:23:39|1.4219
01:23:40|1.4219
01:23:41|1.4219
01:23:42|1.42281
01:23:42|1.42171
01:23:43|1.42284
01:23:45|1.42284
01:23:46|1.42284
01:23:47|1.42172
01:23:48|1.42172
01:23:49|1.42172
01:23:49|1.42172
01:23:50|1.42255
01:23:52|1.42255
01:23:53|1.42255
01:23:54|1.42173
01:23:55|1.42173
01:23:56|1.4209
01:23:57|1.4209
01:23:58|1.42132
01:23:59|1.42192
01:24:00|1.42192
01:24:01|1.42192
01:24:03|1.42131
01:24:03|1.42377
01:24:04|1.42492
01:24:05|1.42432
01:24:06|1.42486
01:24:07|1.42486
01:24:08|1.42556
01:24:09|1.42644
01:24:10|1.42644
01:24:11|1.42644
01:24:12|1.42644
01:24:13|1.42384
01:24:14|1.4238
01:24:15|1.42393
01:24:17|1.42393
01:24:17|1.42599
01:24:18|1.42502
01:24:19|1.42545
01:24:20|1.42704
01:24:21|1.42552
01:24:22|1.42552
01:24:23|1.42552
01:24:24|1.42648
01:24:25|1.424
01:24:26|1.42436
01:24:27|1.42436
01:24:28|1.42414
01:24:29|1.42414
01:24:30|1.42414
01:24:31|1.42377
01:24:32|1.42289
01:24:33|1.42141
01:24:35|1.42221
01:24:36|1.42158
01:24:37|1.42281
01:24:38|1.42181
01:24:39|1.42181
01:24:40|1.42207
01:24:41|1.4208
01:24:42|1.4208
01:24:43|1.4208
01:24:44|1.4208
01:24:45|1.42073
01:24:46|1.42078
01:24:47|1.42102
01:24:48|1.4217
01:24:49|1.4208
01:24:50|1.41999
01:24:51|1.42035
01:24:52|1.41941
01:24:53|1.41859
01:24:54|1.41979
01:24:55|1.41861
01:24:56|1.41864
01:24:57|1.41859
01:24:58|1.4186
01:24:59|1.41696
01:25:00|1.41696
01:25:01|1.41513
01:25:02|1.41529
01:25:03|1.41529
01:25:05|1.41529
01:25:05|1.41625
01:25:06|1.41515
01:25:07|1.4152
01:25:09|1.4152
01:25:10|1.41528
01:25:10|1.41528
01:25:12|1.415
01:25:13|1.41533
01:25:13|1.41596
01:25:14|1.41596
01:25:15|1.41625
01:25:16|1.415
01:25:18|1.415
01:25:18|1.415
01:25:19|1.41504
01:25:20|1.41504
01:25:21|1.41504
01:25:22|1.4159
01:25:23|1.4159
01:25:24|1.4159
01:25:25|1.41584
01:25:27|1.41584
01:25:27|1.41503
01:25:28|1.41503
01:25:29|1.41503
01:25:30|1.41503
01:25:31|1.41503
01:25:32|1.41503
01:25:33|1.41503
01:25:35|1.415
01:25:36|1.41349
01:25:37|1.41349
01:25:38|1.41348
01:25:39|1.41348
01:25:40|1.41349
01:25:41|1.41365
01:25:42|1.41373
01:25:43|1.41383
01:25:44|1.41499
01:25:45|1.41499
01:25:46|1.41499
01:25:47|1.41385
01:25:49|1.41387
01:25:49|1.41349
01:25:51|1.41349
01:25:52|1.41349
01:25:52|1.4135
01:25:54|1.4135
01:25:55|1.4135
01:25:56|1.4135
01:25:57|1.4135
01:25:58|1.41428
01:26:00|1.41428
01:26:00|1.41428
01:26:01|1.41434
01:26:02|1.41434
01:26:04|1.41657
01:26:04|1.41546
01:26:05|1.41581
01:26:06|1.4137
01:26:07|1.416
01:26:08|1.41464
01:26:09|1.41464
01:26:11|1.41356
01:26:12|1.41356
01:26:12|1.41356
01:26:14|1.414
01:26:14|1.41397
01:26:16|1.41436
01:26:16|1.41436
01:26:18|1.41491
01:26:19|1.41491
01:26:20|1.4131
01:26:21|1.41183
01:26:22|1.41189
01:26:23|1.41195
01:26:24|1.41184
01:26:25|1.41069
01:26:26|1.41069
01:26:27|1.41069
01:26:28|1.4101
01:26:29|1.41127
01:26:30|1.41068
01:26:31|1.41116
01:26:32|1.41223
01:26:33|1.41187
01:26:34|1.41145
01:26:36|1.41381
01:26:37|1.41305
01:26:38|1.41306
01:26:39|1.41305
01:26:40|1.41309
01:26:41|1.41247
01:26:42|1.41248
01:26:43|1.41398
01:26:44|1.4143
01:26:45|1.41437
01:26:46|1.41788
01:26:47|1.42217
01:26:48|1.42135
01:26:49|1.422
01:26:50|1.42198
01:26:51|1.42133
01:26:52|1.42132
01:26:53|1.42132
01:26:54|1.42066
01:26:55|1.4194
01:26:56|1.41954
01:26:57|1.41954
01:26:58|1.42133
01:26:59|1.42022
01:27:00|1.42022
01:27:01|1.4203
01:27:02|1.4203
01:27:03|1.4203
01:27:04|1.4203
01:27:05|1.42055
01:27:06|1.42
01:27:07|1.41955
01:27:08|1.41955
01:27:09|1.41804
01:27:10|1.41943
01:27:11|1.41842
01:27:12|1.41853
01:27:13|1.41858
01:27:14|1.41858
01:27:15|1.41843
01:27:16|1.41968
01:27:17|1.41847
01:27:18|1.41859
01:27:19|1.41859
01:27:20|1.41952
01:27:21|1.42
01:27:22|1.41881
01:27:23|1.41881
01:27:25|1.41866
01:27:25|1.41866
01:27:26|1.41792
01:27:27|1.41813
01:27:29|1.41866
01:27:30|1.41866
01:27:31|1.41836
01:27:32|1.41954
01:27:33|1.4203
01:27:34|1.41858
01:27:35|1.4237
01:27:36|1.4242
01:27:37|1.42481
01:27:38|1.42322
01:27:39|1.42323
01:27:40|1.42323
01:27:41|1.42197
01:27:42|1.42197
01:27:44|1.42282
01:27:44|1.42281
01:27:45|1.42283
01:27:46|1.41974
01:27:48|1.4212
01:27:49|1.4212
01:27:49|1.42074
01:27:50|1.42074
01:27:52|1.4185
01:27:52|1.41855
01:27:54|1.41947
01:27:54|1.41947
01:27:55|1.41942
01:27:56|1.41927
01:27:57|1.41927
01:27:58|1.4186
01:27:59|1.41948
01:28:00|1.41855
01:28:01|1.418
01:28:02|1.418
01:28:03|1.418
01:28:04|1.41778
01:28:05|1.41778
01:28:06|1.41581
01:28:07|1.41582
01:28:08|1.41614
01:28:09|1.41695
01:28:11|1.41687
01:28:11|1.41588
01:28:12|1.41707
01:28:14|1.41707
01:28:14|1.41707
01:28:15|1.41718
01:28:16|1.41772
01:28:17|1.41719
01:28:18|1.41719
01:28:19|1.41719
01:28:20|1.4166
01:28:21|1.41705
01:28:22|1.41705
01:28:24|1.41705
01:28:25|1.41705
01:28:26|1.41705
01:28:27|1.41705
01:28:28|1.41705
01:28:29|1.41606
01:28:30|1.41702
01:28:31|1.41532
01:28:32|1.41532
01:28:33|1.41532
01:28:34|1.41532
01:28:35|1.41532
01:28:36|1.41532
01:28:37|1.41532
01:28:38|1.41661
01:28:39|1.41532
01:28:40|1.41532
01:28:41|1.41532
01:28:42|1.41658
01:28:43|1.41658
01:28:44|1.41592
01:28:45|1.41359
01:28:46|1.41218
01:28:47|1.41177
01:28:48|1.41273
01:28:49|1.41273
01:28:50|1.41177
01:28:51|1.41177
01:28:52|1.41279
01:28:53|1.41279
01:28:54|1.41179
01:28:55|1.41183
01:28:56|1.41306
01:28:57|1.41305
01:28:58|1.41305
01:28:59|1.41305
01:29:00|1.41305
01:29:01|1.4142
01:29:02|1.41529
01:29:03|1.41203
01:29:04|1.41386
01:29:05|1.41655
01:29:06|1.41543
01:29:07|1.41648
01:29:08|1.41636
01:29:09|1.41636
01:29:10|1.41636
01:29:11|1.41498
01:29:12|1.41498
01:29:13|1.41498
01:29:14|1.415
01:29:15|1.41756
01:29:16|1.4179
01:29:17|1.4179
01:29:18|1.41755
01:29:19|1.41751
01:29:20|1.41838
01:29:22|1.41838
01:29:22|1.41727
01:29:23|1.41836
01:29:24|1.41836
01:29:25|1.41836
01:29:27|1.41836
01:29:27|1.41836
01:29:29|1.41836
01:29:29|1.41836
01:29:31|1.41836
01:29:32|1.41836
01:29:32|1.41836
01:29:34|1.41835
01:29:35|1.41835
01:29:36|1.41835
01:29:37|1.41762
01:29:38|1.41838
01:29:40|1.41835
01:29:41|1.41835
01:29:41|1.41835
01:29:42|1.41726
01:29:43|1.41726
01:29:45|1.41726
01:29:45|1.41726
01:29:47|1.41726
01:29:47|1.41726
01:29:48|1.41726
01:29:49|1.41726
01:29:50|1.41726
01:29:51|1.41726
01:29:52|1.41731
01:29:53|1.41731
01:29:55|1.41731
01:29:56|1.41731
01:29:57|1.41731
01:29:58|1.41731
01:30:00|1.41731
01:30:01|1.41727
01:30:01|1.41727
01:30:03|1.41727
01:30:04|1.41726
01:30:05|1.41551
01:30:07|1.41551
01:30:07|1.41551
01:30:09|1.41396
01:30:09|1.41396
01:30:10|1.41396
01:30:12|1.41396
01:30:13|1.41423
01:30:14|1.41526
01:30:15|1.41511
01:30:16|1.41305
01:30:17|1.41354
01:30:18|1.41361
01:30:19|1.4145
01:30:20|1.41381
01:30:21|1.4143
01:30:22|1.4143
01:30:23|1.41354
01:30:24|1.41652
01:30:25|1.416
01:30:26|1.416
01:30:27|1.416
01:30:28|1.41809
01:30:29|1.41693
01:30:30|1.4186
01:30:31|1.4186
01:30:32|1.4186
01:30:33|1.41881
01:30:34|1.42279
01:30:35|1.42131
01:30:36|1.42275
01:30:37|1.42197
01:30:38|1.42204
01:30:39|1.42244
01:30:40|1.42135
01:30:42|1.42251
01:30:43|1.42143
01:30:45|1.42254
01:30:45|1.42316
01:30:46|1.42256
01:30:48|1.42258
01:30:49|1.42258
01:30:50|1.42351
01:30:51|1.42295
01:30:52|1.42255
01:30:53|1.42261
01:30:55|1.42261
01:30:55|1.42262
01:30:56|1.42262
01:30:57|1.42262
01:30:59|1.42404
01:31:00|1.42449
01:31:00|1.42721
01:31:01|1.42857
01:31:03|1.42809
01:31:04|1.42782
01:31:05|1.4281
01:31:05|1.42698
01:31:07|1.42698
01:31:07|1.42641
01:31:09|1.42756
01:31:10|1.42654
01:31:11|1.42655
01:31:12|1.42572
01:31:13|1.42744
01:31:14|1.42744
01:31:16|1.42735
01:31:16|1.42618
01:31:18|1.42589
01:31:19|1.42594
01:31:20|1.42588
01:31:21|1.42588
01:31:22|1.42588
01:31:22|1.42563
01:31:23|1.42428
01:31:24|1.42271
01:31:25|1.42139
01:31:27|1.42139
01:31:28|1.42239
01:31:29|1.42308
01:31:29|1.42308
01:31:31|1.42308
01:31:32|1.42131
01:31:33|1.42131
01:31:34|1.42221
01:31:35|1.42221
01:31:36|1.42112
01:31:37|1.42112
01:31:38|1.42112
01:31:39|1.4219
01:31:40|1.42131
01:31:40|1.42131
01:31:42|1.42002
01:31:44|1.41882
01:31:45|1.41946
01:31:46|1.41755
01:31:47|1.41726
01:31:48|1.41726
01:31:49|1.41726
01:31:50|1.41726
01:31:51|1.41726
01:31:52|1.4172
01:31:53|1.4172
01:31:54|1.41874
01:31:55|1.41805
01:31:57|1.41728
01:31:57|1.41728
01:31:59|1.41728
01:32:00|1.41728
01:32:01|1.41726
01:32:02|1.41725
01:32:03|1.42
01:32:04|1.42367
01:32:05|1.42396
01:32:06|1.42429
01:32:06|1.42532
01:32:08|1.4245
01:32:09|1.42456
01:32:09|1.42456
01:32:11|1.42456
01:32:11|1.42456
01:32:13|1.43079
01:32:13|1.43113
01:32:15|1.43091
01:32:16|1.43134
01:32:17|1.43001
01:32:17|1.43053
01:32:19|1.43004
01:32:20|1.43112
01:32:21|1.43
01:32:22|1.43162
01:32:23|1.43025
01:32:23|1.43119
01:32:25|1.43193
01:32:25|1.4308
01:32:26|1.43193
01:32:28|1.43264
01:32:28|1.43398
01:32:29|1.4349
01:32:31|1.43428
01:32:31|1.43573
01:32:33|1.43573
01:32:34|1.43489
01:32:35|1.43607
01:32:36|1.43931
01:32:36|1.43984
01:32:37|1.43841
01:32:39|1.4382
01:32:40|1.4382
01:32:40|1.43625
01:32:42|1.43724
01:32:43|1.43782
01:32:44|1.43491
01:32:44|1.43494
01:32:46|1.4362
01:32:47|1.43515
01:32:47|1.43513
01:32:49|1.43439
01:32:50|1.43424
01:32:51|1.43529
01:32:52|1.43515
01:32:53|1.43491
01:32:54|1.43495
01:32:55|1.43646
01:32:56|1.43398
01:32:57|1.43398
01:32:58|1.43603
01:32:59|1.43603
01:33:00|1.43488
01:33:01|1.43231
01:33:02|1.43432
01:33:03|1.43231
01:33:04|1.43231
01:33:05|1.43364
01:33:06|1.43145
01:33:07|1.43333
01:33:09|1.43251
01:33:09|1.43119
01:33:11|1.43
01:33:11|1.42941
01:33:12|1.4291
01:33:13|1.42909
01:33:14|1.428
01:33:16|1.42719
01:33:16|1.42719
01:33:17|1.42801
01:33:19|1.42801
01:33:19|1.42952
01:33:21|1.4295
01:33:22|1.42936
01:33:22|1.43
01:33:24|1.43004
01:33:24|1.43004
01:33:25|1.42997
01:33:27|1.43
01:33:28|1.43
01:33:28|1.4302
01:33:30|1.42997
01:33:31|1.42997
01:33:32|1.42997
01:33:33|1.42952
01:33:33|1.42884
01:33:35|1.42884
01:33:36|1.42923
01:33:37|1.42923
01:33:37|1.42923
01:33:39|1.43057
01:33:40|1.43057
01:33:40|1.43057
01:33:42|1.42927
01:33:42|1.4293
01:33:44|1.4293
01:33:45|1.43032
01:33:46|1.42927
01:33:47|1.43031
01:33:49|1.43031
01:33:50|1.43031
01:33:51|1.43031
01:33:52|1.43031
01:33:52|1.42938
01:33:54|1.4338
01:33:55|1.43311
01:33:55|1.43311
01:33:58|1.4328
01:33:59|1.43388
01:34:00|1.43288
01:34:01|1.43288
01:34:01|1.4379
01:34:02|1.43859
01:34:04|1.43888
01:34:05|1.43927
01:34:06|1.44148
01:34:07|1.44341
01:34:08|1.4415
01:34:09|1.44169
01:34:10|1.44058
01:34:11|1.44262
01:34:12|1.44151
01:34:13|1.44192
01:34:14|1.43863
01:34:15|1.43991
01:34:16|1.44022
01:34:17|1.44112
01:34:18|1.44083
01:34:19|1.44118
01:34:20|1.44118
01:34:21|1.44114
01:34:22|1.44161
01:34:23|1.44133
01:34:24|1.44259
01:34:25|1.44259
01:34:27|1.44078
01:34:27|1.4424
01:34:28|1.44081
01:34:29|1.44222
01:34:30|1.44222
01:34:31|1.44218
01:34:32|1.44218
01:34:34|1.44216
01:34:34|1.44216
01:34:35|1.44339
01:34:37|1.44339
01:34:37|1.44339
01:34:38|1.44271
01:34:39|1.4415
01:34:40|1.4415
01:34:41|1.445
01:34:43|1.44421
01:34:44|1.44382
01:34:44|1.44421
01:34:45|1.44375
01:34:47|1.44434
01:34:47|1.44434
01:34:48|1.44316
01:34:50|1.44274
01:34:51|1.44291
01:34:53|1.44271
01:34:53|1.4435
01:34:55|1.44161
01:34:55|1.44359
01:34:57|1.44357
01:34:58|1.44357
01:34:59|1.44271
01:35:00|1.4437
01:35:01|1.44303
01:35:02|1.44357
01:35:03|1.4423
01:35:05|1.4436
01:35:05|1.44552
01:35:06|1.44959
01:35:07|1.45012
01:35:09|1.44641
01:35:10|1.44742
01:35:11|1.44609
01:35:12|1.4457
01:35:13|1.44656
01:35:14|1.4427
01:35:14|1.44143
01:35:15|1.44318
01:35:17|1.44152
01:35:17|1.44299
01:35:19|1.44284
01:35:20|1.44284
01:35:20|1.4422
01:35:22|1.44243
01:35:23|1.44333
01:35:24|1.44148
01:35:25|1.44231
01:35:26|1.44413
01:35:27|1.44158
01:35:28|1.44227
01:35:29|1.44227
01:35:30|1.44156
01:35:31|1.44156
01:35:32|1.43901
01:35:33|1.43833
01:35:34|1.43841
01:35:35|1.43533
01:35:36|1.43722
01:35:37|1.43722
01:35:38|1.43717
01:35:39|1.43717
01:35:40|1.43936
01:35:41|1.44015
01:35:42|1.44054
01:35:43|1.44079
01:35:44|1.44081
01:35:45|1.44135
01:35:46|1.4403
01:35:47|1.44028
01:35:48|1.43691
01:35:49|1.43663
01:35:50|1.43815
01:35:52|1.43588
01:35:52|1.43718
01:35:55|1.43719
01:35:55|1.43603
01:35:57|1.43504
01:35:58|1.43706
01:35:59|1.43726
01:36:00|1.43737
01:36:00|1.43737
01:36:02|1.4375
01:36:03|1.43838
01:36:03|1.43632
01:36:04|1.43735
01:36:06|1.43804
01:36:07|1.43634
01:36:08|1.43634
01:36:09|1.43721
01:36:10|1.43721
01:36:11|1.43721
01:36:12|1.43568
01:36:13|1.43504
01:36:14|1.43504
01:36:15|1.43504
01:36:16|1.43545
01:36:17|1.43545
01:36:18|1.43355
01:36:19|1.43441
01:36:20|1.43246
01:36:21|1.43261
01:36:22|1.43354
01:36:23|1.43354
01:36:24|1.43354
01:36:25|1.43248
01:36:26|1.43248
01:36:27|1.43248
01:36:28|1.43253
01:36:29|1.43253
01:36:30|1.43249
01:36:31|1.43249
01:36:32|1.43342
01:36:33|1.43308
01:36:34|1.43308
01:36:35|1.43258
01:36:36|1.43258
01:36:37|1.43258
01:36:38|1.4334
01:36:39|1.4334
01:36:40|1.4334
01:36:41|1.43341
01:36:42|1.4334
01:36:43|1.4334
01:36:44|1.4334
01:36:46|1.42996
01:36:47|1.43052
01:36:48|1.43192
01:36:50|1.43309
01:36:51|1.43309
01:36:52|1.43123
01:36:53|1.43232
01:36:54|1.4331
01:36:55|1.43429
01:36:57|1.43311
01:36:58|1.43213
01:36:58|1.43311
01:36:59|1.43311
01:37:01|1.43311
01:37:01|1.43311
01:37:02|1.43192
01:37:03|1.43251
01:37:04|1.43315
01:37:05|1.43396
01:37:06|1.434
01:37:08|1.43488
01:37:09|1.43488
01:37:10|1.43445
01:37:11|1.43445
01:37:12|1.43381
01:37:12|1.43395
01:37:13|1.43488
01:37:15|1.4327
01:37:15|1.4327
01:37:17|1.43252
01:37:18|1.43252
01:37:19|1.43343
01:37:20|1.43343
01:37:21|1.43341
01:37:22|1.43481
01:37:22|1.43481
01:37:24|1.43411
01:37:24|1.43411
01:37:25|1.43375
01:37:27|1.43484
01:37:28|1.43379
01:37:29|1.43379
01:37:29|1.43379
01:37:30|1.43379
01:37:32|1.43469
01:37:32|1.43469
01:37:34|1.43468
01:37:35|1.43468
01:37:35|1.43468
01:37:37|1.43496
01:37:37|1.43312
01:37:38|1.43313
01:37:39|1.43442
01:37:41|1.43442
01:37:42|1.43442
01:37:43|1.43313
01:37:44|1.43473
01:37:44|1.43473
01:37:46|1.43312
01:37:47|1.43312
01:37:48|1.43408
01:37:49|1.43408
01:37:50|1.43313
01:37:50|1.43313
01:37:52|1.43313
01:37:54|1.43431
01:37:55|1.43431
01:37:56|1.43431
01:37:57|1.43481
01:37:58|1.43481
01:37:59|1.43329
01:38:00|1.43325
01:38:01|1.43325
01:38:02|1.43325
01:38:03|1.43325
01:38:04|1.43368
01:38:05|1.43549
01:38:06|1.43635
01:38:07|1.43635
01:38:08|1.4351
01:38:09|1.4351
01:38:10|1.43504
01:38:11|1.43504
01:38:12|1.43668
01:38:13|1.43665
01:38:14|1.43665
01:38:15|1.43665
01:38:16|1.43655
01:38:17|1.43621
01:38:18|1.43391
01:38:20|1.43515
01:38:21|1.4337
01:38:21|1.4337
01:38:23|1.4351
01:38:23|1.4351
01:38:25|1.4351
01:38:26|1.43507
01:38:26|1.43507
01:38:28|1.43507
01:38:29|1.43507
01:38:30|1.43507
01:38:31|1.43508
01:38:32|1.43508
01:38:33|1.4344
01:38:34|1.4344
01:38:35|1.4344
01:38:36|1.4337
01:38:37|1.4337
01:38:37|1.43374
01:38:39|1.43371
01:38:40|1.43371
01:38:41|1.43371
01:38:42|1.43371
01:38:43|1.43312
01:38:43|1.43253
01:38:45|1.43313
01:38:46|1.43313
01:38:47|1.43313
01:38:47|1.42927
01:38:49|1.43074
01:38:50|1.43074
01:38:52|1.43074
01:38:53|1.43017
01:38:54|1.43074
01:38:55|1.43013
01:38:57|1.42928
01:38:57|1.42883
01:38:58|1.42882
01:38:59|1.42877
01:39:01|1.4279
01:39:01|1.43079
01:39:03|1.43292
01:39:04|1.43292
01:39:05|1.43087
01:39:06|1.43445
01:39:07|1.4343
01:39:08|1.43666
01:39:09|1.43788
01:39:10|1.43781
01:39:11|1.43781
01:39:12|1.43781
01:39:13|1.43625
01:39:14|1.43728
01:39:15|1.43622
01:39:16|1.43622
01:39:17|1.43668
01:39:18|1.43668
01:39:19|1.43874
01:39:20|1.43891
01:39:21|1.43904
01:39:22|1.43904
01:39:23|1.43904
01:39:24|1.43904
01:39:25|1.43904
01:39:26|1.43842
01:39:27|1.43715
01:39:28|1.4374
01:39:29|1.4374
01:39:30|1.43666
01:39:31|1.43584
01:39:32|1.4347
01:39:33|1.43321
01:39:34|1.43321
01:39:35|1.43487
01:39:36|1.43363
01:39:37|1.43453
01:39:38|1.43198
01:39:39|1.43547
01:39:41|1.43547
01:39:41|1.43247
01:39:42|1.43221
01:39:44|1.43172
01:39:45|1.43224
01:39:45|1.43172
01:39:47|1.43223
01:39:48|1.43223
01:39:48|1.43223
01:39:49|1.43223
01:39:51|1.43201
01:39:52|1.43428
01:39:53|1.43415
01:39:54|1.43328
01:39:55|1.43328
01:39:57|1.43328
01:39:57|1.43311
01:39:59|1.43315
01:40:00|1.43311
01:40:01|1.43315
01:40:02|1.43228
01:40:02|1.43228
01:40:03|1.43315
01:40:05|1.43315
01:40:06|1.4336
01:40:07|1.43311
01:40:08|1.43311
01:40:09|1.43247
01:40:11|1.43252
01:40:12|1.43252
01:40:12|1.4325
01:40:14|1.43173
01:40:15|1.43173
01:40:16|1.43176
01:40:17|1.43173
01:40:18|1.43173
01:40:19|1.43173
01:40:20|1.43135
01:40:21|1.43135
01:40:22|1.43135
01:40:23|1.43167
01:40:24|1.43166
01:40:25|1.43166
01:40:26|1.43166
01:40:27|1.4317
01:40:28|1.43247
01:40:29|1.43075
01:40:30|1.433
01:40:31|1.43476
01:40:32|1.43667
01:40:33|1.43808
01:40:34|1.43821
01:40:35|1.43699
01:40:36|1.43699
01:40:37|1.43613
01:40:38|1.43429
01:40:39|1.43429
01:40:40|1.43547
01:40:41|1.43536
01:40:42|1.43429
01:40:43|1.43429
01:40:44|1.43428
01:40:45|1.43462
01:40:46|1.43535
01:40:47|1.4345
01:40:48|1.43537
01:40:49|1.43603
01:40:50|1.43603
01:40:51|1.43428
01:40:53|1.43428
01:40:53|1.43428
01:40:54|1.43764
01:40:56|1.43428
01:40:57|1.43668
01:40:57|1.43668
01:40:59|1.43668
01:40:59|1.43668
01:41:00|1.43497
01:41:02|1.43438
01:41:03|1.43259
01:41:03|1.43397
01:41:05|1.43397
01:41:06|1.43397
01:41:07|1.43397
01:41:08|1.43352
01:41:09|1.4336
01:41:10|1.43349
01:41:11|1.43347
01:41:11|1.43256
01:41:13|1.4323
01:41:14|1.4323
01:41:14|1.4323
01:41:15|1.43175
01:41:17|1.43175
01:41:18|1.43175
01:41:18|1.43143
01:41:20|1.43142
01:41:21|1.43142
01:41:23|1.431
01:41:23|1.43104
01:41:25|1.43104
01:41:25|1.431
01:41:27|1.42563
01:41:28|1.42821
01:41:29|1.4278
01:41:29|1.4278
01:41:31|1.4278
01:41:32|1.42784
01:41:33|1.42636
01:41:34|1.42823
01:41:34|1.42823
01:41:36|1.42667
01:41:36|1.42821
01:41:37|1.42823
01:41:38|1.42654
01:41:39|1.42658
01:41:41|1.42761
01:41:41|1.42832
01:41:42|1.42781
01:41:43|1.42781
01:41:45|1.42721
01:41:45|1.4278
01:41:46|1.4267
01:41:47|1.4267
01:41:48|1.42611
01:41:49|1.42454
01:41:50|1.42542
01:41:51|1.42542
01:41:52|1.42428
01:41:53|1.42193
01:41:55|1.4232
01:41:55|1.42242
01:41:57|1.42299
01:41:57|1.42202
01:41:59|1.42299
01:42:00|1.42299
01:42:01|1.42422
01:42:02|1.42312
01:42:04|1.42531
01:42:04|1.42569
01:42:06|1.42603
01:42:07|1.42603
01:42:08|1.4251
01:42:09|1.42662
01:42:10|1.42662
01:42:11|1.42662
01:42:12|1.42662
01:42:13|1.42661
01:42:14|1.42661
01:42:15|1.4255
01:42:16|1.42974
01:42:17|1.42974
01:42:18|1.42974
01:42:19|1.42974
01:42:21|1.43034
01:42:21|1.43033
01:42:23|1.43041
01:42:23|1.42663
01:42:24|1.42523
01:42:25|1.42551
01:42:26|1.42551
01:42:27|1.4245
01:42:28|1.4245
01:42:30|1.4245
01:42:30|1.4245
01:42:31|1.4245
01:42:32|1.4245
01:42:33|1.42465
01:42:34|1.42427
01:42:35|1.42454
01:42:36|1.42463
01:42:38|1.42463
01:42:39|1.4245
01:42:40|1.4245
01:42:41|1.42551
01:42:41|1.42663
01:42:42|1.42663
01:42:43|1.42663
01:42:44|1.42663
01:42:46|1.42663
01:42:46|1.42726
01:42:47|1.42726
01:42:48|1.42667
01:42:49|1.42667
01:42:50|1.42667
01:42:51|1.42667
01:42:53|1.42754
01:42:54|1.42754
01:42:55|1.42651
01:42:56|1.42651
01:42:58|1.42647
01:42:58|1.42647
01:43:00|1.42647
01:43:01|1.42647
01:43:02|1.42571
01:43:03|1.42615
01:43:04|1.42538
01:43:05|1.42716
01:43:06|1.42716
01:43:07|1.42716
01:43:08|1.42709
01:43:09|1.42672
01:43:10|1.4269
01:43:11|1.42758
01:43:13|1.42758
01:43:14|1.42699
01:43:15|1.42691
01:43:16|1.42691
01:43:17|1.42691
01:43:18|1.42739
01:43:19|1.42839
01:43:20|1.42839
01:43:21|1.42838
01:43:22|1.42705
01:43:23|1.42603
01:43:24|1.42603
01:43:25|1.426
01:43:26|1.426
01:43:27|1.42507
01:43:28|1.42507
01:43:29|1.42507
01:43:30|1.426
01:43:31|1.42413
01:43:32|1.42194
01:43:33|1.42308
01:43:34|1.42205
01:43:35|1.42367
01:43:36|1.42042
01:43:38|1.42055
01:43:38|1.42098
01:43:40|1.42031
01:43:40|1.42031
01:43:41|1.42081
01:43:43|1.42081
01:43:44|1.42134
01:43:44|1.42457
01:43:45|1.42312
01:43:46|1.42312
01:43:47|1.42312
01:43:49|1.42312
01:43:50|1.42544
01:43:51|1.42544
01:43:52|1.42544
01:43:53|1.42629
01:43:54|1.42629
01:43:56|1.42606
01:43:57|1.42606
01:43:57|1.42606
01:43:59|1.42575
01:44:00|1.42436
01:44:01|1.4271
01:44:02|1.42744
01:44:04|1.42823
01:44:04|1.42724
01:44:05|1.42672
01:44:06|1.42672
01:44:08|1.42728
01:44:08|1.42728
01:44:10|1.42909
01:44:10|1.42909
01:44:12|1.42996
01:44:12|1.42872
01:44:14|1.42951
01:44:14|1.42951
01:44:15|1.42998
01:44:16|1.42998
01:44:17|1.43
01:44:19|1.42998
01:44:19|1.431
01:44:21|1.431
01:44:21|1.431
01:44:22|1.431
01:44:24|1.431
01:44:25|1.431
01:44:26|1.43081
01:44:27|1.43071
01:44:27|1.43071
01:44:29|1.43071
01:44:29|1.43043
01:44:31|1.42959
01:44:31|1.43031
01:44:33|1.42952
01:44:33|1.42952
01:44:34|1.42952
01:44:36|1.4315
01:44:36|1.43115
01:44:37|1.43115
01:44:38|1.4303
01:44:40|1.4303
01:44:40|1.4303
01:44:41|1.4303
01:44:42|1.43026
01:44:43|1.43026
01:44:44|1.43026
01:44:45|1.42971
01:44:46|1.42952
01:44:48|1.42952
01:44:48|1.43175
01:44:49|1.43175
01:44:51|1.43068
01:44:51|1.43174
01:44:52|1.43174
01:44:53|1.43174
01:44:54|1.43089
01:44:56|1.42987
01:44:57|1.42987
01:44:58|1.4283
01:44:59|1.42593
01:45:00|1.42593
01:45:01|1.42831
01:45:03|1.43075
01:45:04|1.42992
01:45:05|1.42992
01:45:06|1.42992
01:45:07|1.42885
01:45:08|1.42885
01:45:09|1.42885
01:45:10|1.42885
01:45:11|1.42885
01:45:12|1.42957
01:45:13|1.42957
01:45:14|1.429
01:45:15|1.429
01:45:16|1.42885
01:45:17|1.42885
01:45:18|1.42889
01:45:19|1.42889
01:45:20|1.42954
01:45:21|1.42954
01:45:22|1.42954
01:45:23|1.42954
01:45:24|1.42885
01:45:25|1.42957
01:45:26|1.43031
01:45:27|1.431
01:45:28|1.43097
01:45:29|1.43097
01:45:30|1.43132
01:45:31|1.43138
01:45:32|1.43205
01:45:33|1.43236
01:45:34|1.433
01:45:35|1.433
01:45:36|1.4344
01:45:37|1.43458
01:45:38|1.43458
01:45:39|1.43432
01:45:41|1.435
01:45:41|1.43554
01:45:43|1.43508
01:45:43|1.43458
01:45:44|1.43458
01:45:45|1.43458
01:45:46|1.43433
01:45:47|1.43433
01:45:48|1.43433
01:45:49|1.43433
01:45:50|1.4344
01:45:52|1.4344
01:45:52|1.4344
01:45:53|1.43441
01:45:54|1.43441
01:45:56|1.43441
01:45:57|1.43442
01:45:58|1.43442
01:46:00|1.43442
01:46:01|1.43442
01:46:02|1.43374
01:46:02|1.43166
01:46:04|1.43143
01:46:05|1.4322
01:46:05|1.43229
01:46:06|1.43172
01:46:07|1.4264
01:46:09|1.42552
01:46:10|1.42544
01:46:11|1.4272
01:46:12|1.4272
01:46:13|1.42577
01:46:14|1.42577
01:46:15|1.42598
01:46:16|1.42598
01:46:17|1.42598
01:46:18|1.42638
01:46:20|1.42638
01:46:20|1.42604
01:46:21|1.42697
01:46:22|1.42697
01:46:23|1.42697
01:46:24|1.42612
01:46:26|1.42605
01:46:27|1.42499
01:46:27|1.42605
01:46:28|1.42605
01:46:29|1.42605
01:46:31|1.42605
01:46:31|1.42602
01:46:33|1.42543
01:46:33|1.42536
01:46:34|1.42536
01:46:35|1.42603
01:46:36|1.42512
01:46:37|1.42485
01:46:39|1.42485
01:46:39|1.42485
01:46:40|1.42458
01:46:41|1.42458
01:46:43|1.42458
01:46:43|1.42458
01:46:44|1.4245
01:46:45|1.4245
01:46:46|1.4243
01:46:48|1.42454
01:46:49|1.42458
01:46:49|1.42458
01:46:50|1.42479
01:46:51|1.42478
01:46:53|1.42478
01:46:53|1.42384
01:46:54|1.42384
01:46:56|1.42375
01:46:58|1.42371
01:46:58|1.42466
01:47:00|1.4238
01:47:02|1.4243
01:47:02|1.4243
01:47:03|1.4243
01:47:05|1.42495
01:47:06|1.42495
01:47:07|1.42552
01:47:07|1.42604
01:47:09|1.4249
01:47:09|1.42367
01:47:11|1.42371
01:47:12|1.42371
01:47:13|1.42489
01:47:13|1.42596
01:47:15|1.42593
01:47:16|1.42593
01:47:17|1.42605
01:47:17|1.42605
01:47:19|1.42605
01:47:20|1.42602
01:47:20|1.42312
01:47:22|1.4237
01:47:23|1.4237
01:47:23|1.4237
01:47:24|1.4237
01:47:26|1.42308
01:47:27|1.42308
01:47:28|1.42426
01:47:29|1.42426
01:47:30|1.42427
01:47:31|1.42427
01:47:32|1.4228
01:47:33|1.4235
01:47:34|1.4235
01:47:35|1.42226
01:47:36|1.42222
01:47:37|1.42222
01:47:38|1.42222
01:47:39|1.42222
01:47:40|1.42222
01:47:41|1.42222
01:47:42|1.42034
01:47:43|1.419
01:47:44|1.41953
01:47:45|1.42012
01:47:46|1.42188
01:47:47|1.41884
01:47:48|1.41884
01:47:49|1.42341
01:47:50|1.42369
01:47:51|1.42183
01:47:52|1.42183
01:47:53|1.42341
01:47:54|1.4237
01:47:55|1.42369
01:47:56|1.42337
01:47:57|1.42337
01:47:58|1.42337
01:47:59|1.42339
01:48:00|1.42339
01:48:01|1.42339
01:48:02|1.42339
01:48:03|1.42339
01:48:04|1.42339
01:48:05|1.4267
01:48:06|1.4268
01:48:07|1.42687
01:48:08|1.42684
01:48:09|1.42684
01:48:10|1.42684
01:48:11|1.42684
01:48:12|1.42817
01:48:13|1.429
01:48:14|1.429
01:48:15|1.43017
01:48:16|1.43017
01:48:17|1.43017
01:48:18|1.43017
01:48:19|1.43139
01:48:21|1.43075
01:48:21|1.42881
01:48:22|1.42987
01:48:23|1.42987
01:48:24|1.42987
01:48:25|1.42987
01:48:26|1.43067
01:48:27|1.43072
01:48:29|1.42901
01:48:29|1.42952
01:48:30|1.42952
01:48:31|1.42952
01:48:32|1.42987
01:48:33|1.43075
01:48:35|1.43075
01:48:36|1.43003
01:48:36|1.43003
01:48:38|1.43003
01:48:38|1.43003
01:48:39|1.4256
01:48:40|1.42537
01:48:42|1.42541
01:48:42|1.42544
01:48:43|1.42544
01:48:45|1.42645
01:48:45|1.42659
01:48:46|1.42659
01:48:47|1.42563
01:48:48|1.42588
01:48:49|1.4259
01:48:51|1.4259
01:48:51|1.4259
01:48:52|1.4259
01:48:54|1.42613
01:48:54|1.42715
01:48:55|1.42712
01:48:56|1.42611
01:48:58|1.42671
01:48:59|1.42644
01:49:01|1.42644
01:49:02|1.42764
01:49:02|1.42758
01:49:04|1.42679
01:49:04|1.42679
01:49:06|1.42679
01:49:07|1.42751
01:49:08|1.43021
01:49:09|1.43021
01:49:10|1.42963
01:49:11|1.42897
01:49:13|1.42897
01:49:13|1.42897
01:49:15|1.4287
01:49:16|1.4275
01:49:16|1.4275
01:49:17|1.4275
01:49:18|1.42754
01:49:20|1.42754
01:49:20|1.42835
01:49:22|1.42757
01:49:22|1.42757
01:49:23|1.42759
01:49:25|1.42759
01:49:25|1.4278
01:49:26|1.42755
01:49:27|1.42755
01:49:28|1.42755
01:49:29|1.42755
01:49:31|1.42773
01:49:31|1.42773
01:49:32|1.42773
01:49:34|1.42773
01:49:34|1.42762
01:49:35|1.42766
01:49:36|1.42766
01:49:37|1.42766
01:49:39|1.42833
01:49:39|1.42833
01:49:40|1.42766
01:49:41|1.42766
01:49:42|1.42781
01:49:43|1.42781
01:49:44|1.42956
01:49:45|1.42956
01:49:46|1.42956
01:49:47|1.42716
01:49:48|1.42721
01:49:50|1.42721
01:49:50|1.42598
01:49:51|1.42598
01:49:52|1.42743
01:49:53|1.42721
01:49:54|1.42721
01:49:55|1.42721
01:49:56|1.42721
01:49:57|1.4272
01:49:58|1.4272
01:49:59|1.4272
01:50:00|1.4272
01:50:02|1.42636
01:50:03|1.42609
01:50:04|1.42609
01:50:05|1.42609
01:50:06|1.42609
01:50:07|1.42609
01:50:08|1.42609
01:50:09|1.42609
01:50:10|1.42609
01:50:11|1.42608
01:50:12|1.42608
01:50:13|1.42608
01:50:14|1.42608
01:50:15|1.4264
01:50:16|1.42595
01:50:17|1.42595
01:50:18|1.42595
01:50:19|1.42575
01:50:20|1.42575
01:50:21|1.42575
01:50:22|1.42575
01:50:23|1.42575
01:50:24|1.42575
01:50:25|1.42485
01:50:26|1.42544
01:50:27|1.42544
01:50:28|1.42431
01:50:29|1.42429
01:50:30|1.42429
01:50:31|1.42429
01:50:32|1.42427
01:50:33|1.42412
01:50:34|1.42412
01:50:35|1.4258
01:50:36|1.42512
01:50:37|1.42512
01:50:38|1.42512
01:50:39|1.42412
01:50:40|1.42411
01:50:41|1.42411
01:50:43|1.42427
01:50:43|1.42427
01:50:44|1.42427
01:50:45|1.42427
01:50:46|1.42427
01:50:47|1.42427
01:50:48|1.42427
01:50:49|1.42427
01:50:50|1.42427
01:50:51|1.4237
01:50:52|1.4237
01:50:53|1.4237
01:50:54|1.4237
01:50:55|1.4237
01:50:56|1.42374
01:50:57|1.42374
01:50:58|1.42374
01:50:59|1.42374
01:51:01|1.42374
01:51:02|1.42374
01:51:02|1.42328
01:51:04|1.42328
01:51:05|1.42328
01:51:05|1.42328
01:51:07|1.42334
01:51:08|1.42426
01:51:09|1.42426
01:51:10|1.42426
01:51:11|1.42427
01:51:12|1.42427
01:51:13|1.42427
01:51:14|1.42427
01:51:15|1.42427
01:51:16|1.42427
01:51:17|1.42415
01:51:18|1.42424
01:51:19|1.42329
01:51:20|1.42329
01:51:21|1.42426
01:51:23|1.42426
01:51:24|1.42426
01:51:24|1.42426
01:51:25|1.42426
01:51:27|1.42426
01:51:27|1.42335
01:51:28|1.42335
01:51:30|1.42335
01:51:30|1.42335
01:51:31|1.42334
01:51:33|1.42331
01:51:33|1.42331
01:51:35|1.42331
01:51:35|1.42331
01:51:36|1.42331
01:51:37|1.42331
01:51:39|1.42332
01:51:40|1.42254
01:51:41|1.42249
01:51:42|1.42249
01:51:43|1.42249
01:51:44|1.42249
01:51:45|1.42332
01:51:46|1.42332
01:51:47|1.42332
01:51:48|1.42425
01:51:49|1.42425
01:51:50|1.42425
01:51:51|1.42425
01:51:52|1.42425
01:51:54|1.42335
01:51:55|1.43016
01:51:55|1.43021
01:51:56|1.43018
01:51:57|1.43059
01:51:58|1.43077
01:51:59|1.43077
01:52:01|1.4319
01:52:02|1.43152
01:52:02|1.43152
01:52:04|1.432
01:52:05|1.432
01:52:05|1.43134
01:52:07|1.432
01:52:08|1.432
01:52:09|1.44497
01:52:09|1.44491
01:52:12|1.44545
01:52:12|1.44463
01:52:14|1.44434
01:52:15|1.44373
01:52:15|1.44431
01:52:17|1.44474
01:52:18|1.44609
01:52:19|1.44788
01:52:20|1.4487
01:52:21|1.44904
01:52:21|1.44824
01:52:23|1.44786
01:52:23|1.45024
01:52:25|1.45031
01:52:25|1.44873
01:52:27|1.44911
01:52:28|1.44848
01:52:29|1.44831
01:52:30|1.44873
01:52:31|1.45008
01:52:32|1.4516
01:52:34|1.45298
01:52:35|1.45408
01:52:36|1.45403
01:52:36|1.45408
01:52:37|1.45403
01:52:38|1.45001
01:52:39|1.45378
01:52:41|1.45247
01:52:41|1.45085
01:52:42|1.45314
01:52:43|1.45201
01:52:44|1.45142
01:52:45|1.45199
01:52:46|1.45142
01:52:47|1.45141
01:52:49|1.45305
01:52:50|1.45141
01:52:50|1.45141
01:52:51|1.45066
01:52:52|1.44968
01:52:53|1.4514
01:52:54|1.44972
01:52:56|1.45082
01:52:56|1.45023
01:52:57|1.45136
01:52:59|1.45226
01:53:00|1.45241
01:53:00|1.45241
01:53:02|1.45143
01:53:03|1.45161
01:53:04|1.45145
01:53:04|1.45145
01:53:05|1.45144
01:53:07|1.45144
01:53:08|1.45144
01:53:09|1.45302
01:53:10|1.45022
01:53:11|1.45036
01:53:12|1.45121
01:53:13|1.45043
01:53:14|1.45127
01:53:15|1.45127
01:53:17|1.45257
01:53:17|1.45257
01:53:18|1.45248
01:53:19|1.45208
01:53:21|1.45257
01:53:22|1.455
01:53:22|1.455
01:53:23|1.45393
01:53:25|1.45536
01:53:25|1.45438
01:53:26|1.45425
01:53:28|1.45376
01:53:28|1.45448
01:53:29|1.455
01:53:31|1.45585
01:53:32|1.45526
01:53:32|1.45721
01:53:34|1.45633
01:53:35|1.45725
01:53:36|1.45695
01:53:37|1.45612
01:53:38|1.45496
01:53:39|1.45596
01:53:40|1.45435
01:53:41|1.45501
01:53:42|1.45557
01:53:42|1.4587
01:53:44|1.4575
01:53:45|1.45923
01:53:46|1.45926
01:53:47|1.4594
01:53:48|1.45932
01:53:49|1.45904
01:53:50|1.46
01:53:51|1.45806
01:53:52|1.45614
01:53:53|1.45612
01:53:54|1.45601
01:53:55|1.45632
01:53:56|1.4569
01:53:57|1.45787
01:53:58|1.45752
01:53:59|1.45848
01:54:00|1.45601
01:54:01|1.45601
01:54:02|1.45821
01:54:03|1.459
01:54:05|1.45771
01:54:06|1.4583
01:54:08|1.45819
01:54:09|1.45819
01:54:10|1.45755
01:54:11|1.45843
01:54:12|1.45752
01:54:13|1.458
01:54:14|1.458
01:54:14|1.45872
01:54:15|1.4584
01:54:17|1.4584
01:54:18|1.4584
01:54:18|1.458
01:54:19|1.458
01:54:20|1.458
01:54:21|1.4584
01:54:23|1.45939
01:54:24|1.45939
01:54:25|1.45939
01:54:26|1.46144
01:54:27|1.46034
01:54:27|1.45843
01:54:29|1.45968
01:54:30|1.45939
01:54:31|1.46043
01:54:31|1.46027
01:54:33|1.45938
01:54:33|1.46043
01:54:35|1.46041
01:54:36|1.46044
01:54:37|1.46025
01:54:38|1.45977
01:54:38|1.46112
01:54:39|1.46112
01:54:40|1.46029
01:54:41|1.46029
01:54:43|1.46026
01:54:43|1.461
01:54:44|1.46034
01:54:45|1.461
01:54:47|1.46342
01:54:48|1.463
01:54:49|1.4634
01:54:49|1.463
01:54:51|1.46203
01:54:51|1.46094
01:54:52|1.46085
01:54:53|1.46082
01:54:55|1.46
01:54:55|1.46142
01:54:56|1.45977
01:54:58|1.46061
01:54:59|1.46079
01:55:00|1.45913
01:55:01|1.45907
01:55:02|1.458
01:55:03|1.45891
01:55:03|1.45955
01:55:06|1.46149
01:55:07|1.46025
01:55:07|1.46235
01:55:09|1.45915
01:55:10|1.46
01:55:10|1.46
01:55:11|1.46139
01:55:13|1.46139
01:55:14|1.46071
01:55:16|1.45789
01:55:16|1.45809
01:55:17|1.46135
01:55:19|1.46004
01:55:19|1.46008
01:55:21|1.4601
01:55:21|1.46137
01:55:22|1.46122
01:55:23|1.46027
01:55:25|1.46027
01:55:25|1.46016
01:55:26|1.46031
01:55:28|1.46123
01:55:28|1.462
01:55:29|1.46085
01:55:30|1.46056
01:55:31|1.46212
01:55:33|1.46156
01:55:33|1.462
01:55:34|1.46317
01:55:36|1.46084
01:55:37|1.462
01:55:38|1.462
01:55:39|1.46204
01:55:39|1.46227
01:55:41|1.46493
01:55:41|1.46449
01:55:42|1.4645
01:55:43|1.46397
01:55:44|1.46505
01:55:45|1.46477
01:55:47|1.46444
01:55:47|1.4645
01:55:48|1.46398
01:55:49|1.46322
01:55:50|1.46331
01:55:51|1.46473
01:55:52|1.46261
01:55:53|1.46438
01:55:54|1.46203
01:55:56|1.46291
01:55:56|1.46367
01:55:58|1.46367
01:55:59|1.46315
01:55:59|1.46244
01:56:01|1.46244
01:56:01|1.46201
01:56:02|1.46299
01:56:04|1.4632
01:56:04|1.46343
01:56:05|1.46343
01:56:07|1.4637
01:56:09|1.4637
01:56:10|1.46562
01:56:11|1.46406
01:56:11|1.47105
01:56:12|1.4721
01:56:14|1.47382
01:56:14|1.4756
01:56:16|1.47439
01:56:17|1.47441
01:56:18|1.47383
01:56:19|1.47618
01:56:20|1.47795
01:56:20|1.47795
01:56:22|1.4792
01:56:23|1.47954
01:56:24|1.47952
01:56:25|1.47918
01:56:26|1.47855
01:56:27|1.47885
01:56:28|1.47919
01:56:29|1.47956
01:56:30|1.47746
01:56:31|1.47798
01:56:32|1.47785
01:56:33|1.47618
01:56:34|1.47505
01:56:35|1.47513
01:56:36|1.47615
01:56:37|1.47507
01:56:38|1.47624
01:56:39|1.47481
01:56:40|1.4744
01:56:41|1.47536
01:56:42|1.47439
01:56:43|1.47231
01:56:44|1.47151
01:56:45|1.47062
01:56:46|1.46998
01:56:47|1.47005
01:56:48|1.47005
01:56:49|1.47031
01:56:50|1.47064
01:56:51|1.47
01:56:52|1.46913
01:56:53|1.46944
01:56:54|1.47261
01:56:55|1.46916
01:56:56|1.47146
01:56:57|1.47178
01:56:58|1.47041
01:56:59|1.47041
01:57:00|1.46958
01:57:01|1.47011
01:57:02|1.46959
01:57:03|1.46958
01:57:04|1.47005
01:57:05|1.46958
01:57:06|1.47
01:57:08|1.46921
01:57:09|1.469
01:57:10|1.46932
01:57:11|1.4693
01:57:12|1.46909
01:57:13|1.46815
01:57:14|1.46909
01:57:15|1.46909
01:57:16|1.46766
01:57:16|1.4693
01:57:19|1.4693
01:57:20|1.4693
01:57:21|1.46943
01:57:21|1.46955
01:57:23|1.46969
01:57:23|1.46956
01:57:25|1.46957
01:57:26|1.46957
01:57:26|1.46957
01:57:27|1.46967
01:57:28|1.4703
01:57:29|1.4697
01:57:30|1.4731
01:57:32|1.47148
01:57:32|1.47289
01:57:33|1.47146
01:57:34|1.47146
01:57:35|1.47302
01:57:36|1.47302
01:57:37|1.47325
01:57:38|1.47324
01:57:39|1.47413
01:57:41|1.47305
01:57:41|1.47303
01:57:43|1.47306
01:57:44|1.47413
01:57:45|1.47414
01:57:46|1.47425
01:57:47|1.47425
01:57:48|1.47333
01:57:49|1.47333
01:57:50|1.47302
01:57:51|1.47302
01:57:52|1.47205
01:57:53|1.4732
01:57:54|1.47208
01:57:55|1.47373
01:57:56|1.4722
01:57:57|1.4722
01:57:58|1.4722
01:57:59|1.4722
01:58:00|1.4754
01:58:01|1.47441
01:58:02|1.47442
01:58:03|1.47647
01:58:04|1.47511
01:58:05|1.47608
01:58:06|1.47323
01:58:07|1.47389
01:58:09|1.47385
01:58:10|1.47569
01:58:11|1.47567
01:58:12|1.47291
01:58:13|1.47492
01:58:15|1.47492
01:58:15|1.4727
01:58:16|1.47264
01:58:17|1.4718
01:58:18|1.47108
01:58:20|1.47114
01:58:20|1.47114
01:58:21|1.47114
01:58:22|1.4713
01:58:24|1.47126
01:58:25|1.47126
01:58:26|1.47253
01:58:26|1.47263
01:58:28|1.47156
01:58:29|1.47181
01:58:29|1.47181
01:58:31|1.47181
01:58:31|1.47204
01:58:33|1.47203
01:58:33|1.47203
01:58:35|1.47202
01:58:35|1.47201
01:58:37|1.471
01:58:37|1.46969
01:58:39|1.46911
01:58:40|1.47051
01:58:41|1.47154
01:58:42|1.46916
01:58:43|1.47031
01:58:44|1.47031
01:58:45|1.46911
01:58:46|1.46911
01:58:47|1.46912
01:58:48|1.47087
01:58:49|1.47086
01:58:50|1.47086
01:58:51|1.47145
01:58:52|1.47155
01:58:53|1.47155
01:58:54|1.47095
01:58:55|1.47062
01:58:56|1.47048
01:58:57|1.47
01:58:58|1.4705
01:58:59|1.47031
01:59:00|1.47031
01:59:01|1.47062
01:59:02|1.47062
01:59:03|1.47062
01:59:04|1.47094
01:59:05|1.47253
01:59:06|1.47149
01:59:07|1.47149
01:59:08|1.4726
01:59:10|1.47341
01:59:11|1.47345
01:59:12|1.47339
01:59:13|1.47527
01:59:14|1.47389
01:59:15|1.47389
01:59:16|1.47384
01:59:17|1.47426
01:59:18|1.475
01:59:19|1.475
01:59:21|1.47513
01:59:22|1.475
01:59:23|1.47631
01:59:23|1.47647
01:59:25|1.47618
01:59:26|1.47788
01:59:27|1.47794
01:59:28|1.47652
01:59:29|1.47641
01:59:30|1.4764
01:59:31|1.47724
01:59:32|1.47594
01:59:33|1.47652
01:59:34|1.475
01:59:34|1.47345
01:59:36|1.47345
01:59:37|1.47345
01:59:38|1.4739
01:59:39|1.4739
01:59:40|1.47389
01:59:41|1.47426
01:59:42|1.47347
01:59:43|1.47416
01:59:44|1.47347
01:59:45|1.47347
01:59:46|1.4739
01:59:47|1.4739
01:59:48|1.47352
01:59:49|1.47339
01:59:50|1.47206
01:59:51|1.47426
01:59:52|1.47223
01:59:53|1.47202
01:59:54|1.47216
01:59:55|1.4712
01:59:56|1.47057
01:59:57|1.47057
01:59:58|1.47218
01:59:59|1.47218
02:00:00|1.4704
02:00:01|1.4704
02:00:02|1.47052
02:00:03|1.47148
02:00:04|1.47165
02:00:05|1.47302
02:00:06|1.47303
02:00:07|1.47148
02:00:08|1.47706
02:00:09|1.4762
02:00:11|1.47764
02:00:11|1.47798
02:00:13|1.4776
02:00:14|1.47514
02:00:16|1.47755
02:00:16|1.47636
02:00:17|1.47618
02:00:19|1.47629
02:00:19|1.47573
02:00:21|1.47441
02:00:22|1.47441
02:00:23|1.47352
02:00:23|1.475
02:00:24|1.47506
02:00:26|1.47391
02:00:27|1.47495
02:00:28|1.474
02:00:29|1.47401
02:00:30|1.47401
02:00:31|1.47501
02:00:32|1.47501
02:00:33|1.47402
02:00:33|1.47352
02:00:35|1.47352
02:00:36|1.47382
02:00:37|1.4734
02:00:38|1.47382
02:00:38|1.47382
02:00:39|1.47498
02:00:41|1.47498
02:00:41|1.4735
02:00:43|1.4735
02:00:43|1.47384
02:00:44|1.47384
02:00:46|1.47384
02:00:47|1.47384
02:00:48|1.4741
02:00:49|1.4741
02:00:50|1.4741
02:00:50|1.4741
02:00:52|1.4749
02:00:52|1.47488
02:00:54|1.47488
02:00:55|1.47407
02:00:56|1.47407
02:00:57|1.47441
02:00:58|1.47209
02:00:59|1.47283
02:01:00|1.47167
02:01:01|1.47167
02:01:02|1.47175
02:01:03|1.47432
02:01:04|1.47432
02:01:05|1.47413
02:01:06|1.47138
02:01:06|1.47138
02:01:08|1.47162
02:01:09|1.47162
02:01:10|1.47157
02:01:10|1.47138
02:01:12|1.47272
02:01:13|1.47146
02:01:14|1.47157
02:01:15|1.47157
02:01:16|1.47157
02:01:17|1.47187
02:01:18|1.47184
02:01:19|1.47063
02:01:20|1.47141
02:01:21|1.47146
02:01:22|1.47146
02:01:23|1.47
02:01:24|1.46939
02:01:26|1.46947
02:01:27|1.46947
02:01:28|1.4685
02:01:29|1.46907
02:01:30|1.4685
02:01:31|1.4685
02:01:32|1.46977
02:01:32|1.46864
02:01:34|1.46983
02:01:34|1.46989
02:01:36|1.46989
02:01:37|1.47558
02:01:38|1.47713
02:01:39|1.47527
02:01:39|1.47708
02:01:41|1.47623
02:01:42|1.47324
02:01:42|1.4743
02:01:44|1.47486
02:01:45|1.47484
02:01:46|1.47539
02:01:47|1.47539
02:01:48|1.47505
02:01:50|1.47505
02:01:50|1.47559
02:01:51|1.4743
02:01:52|1.47335
02:01:53|1.47259
02:01:54|1.47148
02:01:55|1.471
02:01:56|1.47356
02:01:57|1.47326
02:01:58|1.47276
02:02:00|1.47276
02:02:01|1.47264
02:02:01|1.47208
02:02:02|1.47217
02:02:03|1.47217
02:02:04|1.47046
02:02:05|1.47191
02:02:06|1.47191
02:02:13|1.47023
02:02:14|1.47039
02:02:15|1.47199
02:02:16|1.47199
02:02:18|1.47199
02:02:19|1.47199
02:02:20|1.471
02:02:20|1.471
02:02:22|1.471
02:02:23|1.46941
02:02:24|1.4685
02:02:25|1.4685
02:02:26|1.4685
02:02:27|1.46732
02:02:29|1.465
02:02:29|1.46841
02:02:30|1.46841
02:02:31|1.46909
02:02:33|1.46909
02:02:34|1.46909
02:02:35|1.47
02:02:36|1.46922
02:02:37|1.47
02:02:37|1.46799
02:02:39|1.46852
02:02:39|1.46852
02:02:41|1.46929
02:02:42|1.47009
02:02:43|1.47009
02:02:44|1.47014
02:02:44|1.47014
02:02:45|1.47014
02:02:46|1.47014
02:02:47|1.47145
02:02:49|1.46886
02:02:49|1.47098
02:02:51|1.47087
02:02:52|1.46975
02:02:53|1.47099
02:02:54|1.47099
02:02:55|1.47099
02:02:56|1.47099
02:02:57|1.47099
02:02:58|1.47099
02:02:59|1.47224
02:03:00|1.47033
02:03:01|1.47101
02:03:02|1.47109
02:03:03|1.47196
02:03:04|1.47192
02:03:05|1.47268
02:03:06|1.47268
02:03:07|1.4739
02:03:08|1.47472
02:03:09|1.47393
02:03:10|1.47393
02:03:11|1.47481
02:03:12|1.47367
02:03:13|1.475
02:03:15|1.47499
02:03:16|1.47357
02:03:17|1.47418
02:03:18|1.47418
02:03:19|1.47418
02:03:19|1.47418
02:03:21|1.4743
02:03:22|1.47381
02:03:23|1.47381
02:03:25|1.47205
02:03:25|1.47205
02:03:26|1.47338
02:03:28|1.47241
02:03:28|1.47292
02:03:29|1.47166
02:03:31|1.46975
02:03:32|1.46904
02:03:33|1.46999
02:03:33|1.47348
02:03:35|1.47248
02:03:36|1.47248
02:03:36|1.46992
02:03:38|1.47264
02:03:39|1.4714
02:03:40|1.47032
02:03:41|1.47055
02:03:42|1.4705
02:03:43|1.4705
02:03:44|1.47195
02:03:45|1.47195
02:03:46|1.47195
02:03:47|1.47165
02:03:48|1.47165
02:03:49|1.47295
02:03:50|1.47399
02:03:51|1.47389
02:03:52|1.47471
02:03:53|1.47413
02:03:54|1.47473
02:03:55|1.47586
02:03:56|1.47631
02:03:57|1.4769
02:03:58|1.47681
02:03:58|1.47699
02:04:00|1.47681
02:04:01|1.47681
02:04:02|1.47681
02:04:03|1.47688
02:04:04|1.47684
02:04:05|1.47687
02:04:06|1.4756
02:04:07|1.47681
02:04:08|1.47681
02:04:09|1.47681
02:04:10|1.47681
02:04:11|1.479
02:04:12|1.47931
02:04:13|1.48
02:04:15|1.47939
02:04:16|1.47954
02:04:17|1.47838
02:04:19|1.4778
02:04:20|1.4778
02:04:21|1.47776
02:04:24|1.47731
02:04:25|1.47573
02:04:26|1.4753
02:04:27|1.4753
02:04:28|1.47636
02:04:29|1.47676
02:04:30|1.47709
02:04:31|1.47708
02:04:32|1.47708
02:04:33|1.47624
02:04:34|1.47707
02:04:35|1.47884
02:04:36|1.47854
02:04:37|1.47794
02:04:38|1.47767
02:04:40|1.47767
02:04:41|1.47914
02:04:42|1.47915
02:04:43|1.47782
02:04:43|1.47782
02:04:44|1.48
02:04:45|1.47904
02:04:46|1.47904
02:04:48|1.47904
02:04:49|1.47904
02:04:50|1.47846
02:04:51|1.47813
02:04:52|1.47813
02:04:53|1.47636
02:04:54|1.47714
02:04:54|1.47714
02:04:56|1.47714
02:04:56|1.4796
02:04:58|1.4787
02:04:58|1.47996
02:04:59|1.47996
02:05:00|1.47996
02:05:02|1.47875
02:05:03|1.47882
02:05:04|1.47901
02:05:05|1.48
02:05:06|1.47996
02:05:07|1.47997
02:05:07|1.47999
02:05:09|1.48
02:05:09|1.48
02:05:11|1.48
02:05:12|1.47996
02:05:13|1.48
02:05:14|1.48
02:05:16|1.48083
02:05:17|1.483
02:05:20|1.48444
02:05:21|1.4839
02:05:22|1.48356
02:05:23|1.485
02:05:24|1.48184
02:05:25|1.48291
02:05:26|1.48397
02:05:27|1.48444
02:05:28|1.48354
02:05:29|1.48166
02:05:30|1.48277
02:05:31|1.48441
02:05:32|1.48441
02:05:33|1.48302
02:05:34|1.4831
02:05:35|1.48368
02:05:37|1.485
02:05:37|1.48482
02:05:38|1.48478
02:05:40|1.4838
02:05:40|1.48344
02:05:42|1.48289
02:05:42|1.483
02:05:44|1.48299
02:05:45|1.48301
02:05:45|1.48427
02:05:46|1.48739
02:05:48|1.48551
02:05:48|1.48326
02:05:50|1.48485
02:05:50|1.48393
02:05:52|1.48289
02:05:53|1.48293
02:05:54|1.48435
02:05:54|1.48455
02:05:56|1.48444
02:05:56|1.48421
02:05:57|1.48452
02:05:58|1.48703
02:06:00|1.4858
02:06:00|1.48565
02:06:02|1.48565
02:06:03|1.48575
02:06:03|1.48692
02:06:04|1.48594
02:06:05|1.48594
02:06:07|1.488
02:06:08|1.48632
02:06:10|1.486
02:06:10|1.48482
02:06:11|1.48604
02:06:13|1.48594
02:06:13|1.48688
02:06:14|1.4864
02:06:16|1.48533
02:06:18|1.48609
02:06:19|1.48512
02:06:20|1.48459
02:06:21|1.48459
02:06:22|1.48571
02:06:24|1.48711
02:06:25|1.48444
02:06:25|1.48426
02:06:26|1.48939
02:06:28|1.48933
02:06:28|1.48695
02:06:30|1.48748
02:06:31|1.48757
02:06:32|1.48769
02:06:33|1.48676
02:06:34|1.48788
02:06:35|1.48788
02:06:36|1.48688
02:06:37|1.48798
02:06:37|1.48846
02:06:38|1.48846
02:06:40|1.48859
02:06:41|1.48858
02:06:42|1.48869
02:06:42|1.48933
02:06:43|1.48868
02:06:45|1.48868
02:06:46|1.48888
02:06:47|1.48912
02:06:48|1.48901
02:06:48|1.48901
02:06:50|1.48901
02:06:52|1.48949
02:06:52|1.48976
02:06:54|1.48947
02:06:54|1.48912
02:06:55|1.49
02:06:57|1.49
02:06:57|1.49
02:06:58|1.49
02:06:59|1.49
02:07:00|1.48938
02:07:01|1.49
02:07:02|1.48875
02:07:03|1.48804
02:07:05|1.48997
02:07:05|1.48998
02:07:06|1.48998
02:07:08|1.48997
02:07:09|1.48921
02:07:10|1.48945
02:07:10|1.48997
02:07:11|1.48997
02:07:12|1.4892
02:07:14|1.48942
02:07:15|1.48942
02:07:16|1.49
02:07:17|1.49
02:07:18|1.49
02:07:20|1.48857
02:07:21|1.49
02:07:22|1.48963
02:07:23|1.49
02:07:24|1.49056
02:07:26|1.49
02:07:26|1.49057
02:07:28|1.49018
02:07:29|1.49056
02:07:29|1.49101
02:07:30|1.49101
02:07:32|1.49
02:07:32|1.49092
02:07:33|1.49082
02:07:34|1.49082
02:07:36|1.49082
02:07:37|1.4913
02:07:38|1.49131
02:07:38|1.49143
02:07:40|1.49027
02:07:41|1.49
02:07:41|1.49054
02:07:43|1.49082
02:07:43|1.48985
02:07:45|1.48985
02:07:46|1.49054
02:07:47|1.49042
02:07:48|1.48977
02:07:49|1.48901
02:07:50|1.48983
02:07:51|1.48983
02:07:52|1.48983
02:07:52|1.48983
02:07:53|1.49044
02:07:55|1.48978
02:07:56|1.49039
02:07:57|1.48986
02:07:58|1.49034
02:07:58|1.49068
02:08:00|1.49119
02:08:01|1.49089
02:08:03|1.48916
02:08:03|1.48778
02:08:04|1.48931
02:08:05|1.4886
02:08:06|1.48889
02:08:07|1.4888
02:08:08|1.48899
02:08:09|1.48931
02:08:10|1.48931
02:08:12|1.48924
02:08:13|1.48769
02:08:13|1.48769
02:08:15|1.48748
02:08:15|1.48604
02:08:17|1.48484
02:08:17|1.485
02:08:19|1.48614
02:08:19|1.48511
02:08:20|1.48506
02:08:22|1.48506
02:08:22|1.48445
02:08:24|1.48608
02:08:24|1.48479
02:08:25|1.4846
02:08:27|1.48429
02:08:28|1.48571
02:08:29|1.48571
02:08:30|1.48504
02:08:31|1.48513
02:08:32|1.48516
02:08:33|1.48571
02:08:34|1.48571
02:08:35|1.48517
02:08:37|1.485
02:08:38|1.4855
02:08:39|1.48584
02:08:40|1.4846
02:08:41|1.48567
02:08:42|1.48661
02:08:43|1.48464
02:08:45|1.48425
02:08:46|1.48421
02:08:47|1.48557
02:08:48|1.48409
02:08:48|1.48409
02:08:50|1.48483
02:08:51|1.48483
02:08:52|1.486
02:08:53|1.48673
02:08:54|1.48673
02:08:55|1.48609
02:08:57|1.48609
02:08:57|1.48619
02:08:58|1.4861
02:08:59|1.48606
02:09:01|1.48606
02:09:02|1.48632
02:09:02|1.48632
02:09:03|1.48632
02:09:04|1.48632
02:09:06|1.48632
02:09:06|1.48746
02:09:08|1.4865
02:09:08|1.48658
02:09:09|1.48658
02:09:10|1.48657
02:09:11|1.48657
02:09:12|1.48657
02:09:13|1.48658
02:09:15|1.48541
02:09:16|1.48585
02:09:16|1.48592
02:09:17|1.48592
02:09:19|1.48592
02:09:20|1.48592
02:09:21|1.48592
02:09:22|1.48682
02:09:23|1.48711
02:09:24|1.4871
02:09:25|1.48623
02:09:26|1.48533
02:09:27|1.48534
02:09:28|1.48528
02:09:29|1.48418
02:09:31|1.48494
02:09:31|1.48401
02:09:33|1.48402
02:09:34|1.48303
02:09:35|1.48267
02:09:36|1.48404
02:09:37|1.4844
02:09:37|1.48418
02:09:38|1.484
02:09:40|1.484
02:09:41|1.48561
02:09:42|1.48314
02:09:43|1.48454
02:09:44|1.48454
02:09:46|1.48263
02:09:46|1.48422
02:09:47|1.48333
02:09:48|1.48275
02:09:50|1.48275
02:09:51|1.48275
02:09:51|1.48319
02:09:52|1.48319
02:09:53|1.48191
02:09:54|1.482
02:09:56|1.48291
02:09:56|1.48292
02:09:58|1.4829
02:09:58|1.48184
02:10:00|1.48176
02:10:01|1.48197
02:10:01|1.48198
02:10:02|1.48173
02:10:03|1.48184
02:10:04|1.48197
02:10:05|1.48129
02:10:07|1.48142
02:10:07|1.48142
02:10:08|1.48142
02:10:10|1.48142
02:10:10|1.48142
02:10:12|1.48266
02:10:13|1.4817
02:10:14|1.4819
02:10:15|1.48355
02:10:15|1.48371
02:10:17|1.48388
02:10:18|1.48445
02:10:19|1.48445
02:10:20|1.48389
02:10:21|1.48528
02:10:23|1.48447
02:10:25|1.48419
02:10:25|1.48526
02:10:27|1.48498
02:10:27|1.48392
02:10:29|1.48273
02:10:30|1.4834
02:10:30|1.48206
02:10:32|1.48206
02:10:34|1.48342
02:10:35|1.48461
02:10:36|1.48338
02:10:37|1.48365
02:10:38|1.48301
02:10:40|1.4831
02:10:41|1.48305
02:10:41|1.48305
02:10:43|1.48305
02:10:43|1.48305
02:10:44|1.48421
02:10:45|1.48421
02:10:46|1.48262
02:10:47|1.48268
02:10:48|1.48268
02:10:49|1.48268
02:10:51|1.4826
02:10:51|1.4826
02:10:52|1.4826
02:10:53|1.4826
02:10:55|1.48502
02:10:55|1.48617
02:10:57|1.48753
02:10:58|1.48452
02:10:58|1.48505
02:10:59|1.48515
02:11:01|1.48557
02:11:02|1.48456
02:11:02|1.48268
02:11:03|1.48492
02:11:04|1.48541
02:11:06|1.48541
02:11:06|1.48541
02:11:07|1.48648
02:11:08|1.48544
02:11:09|1.48547
02:11:11|1.48671
02:11:12|1.4875
02:11:13|1.48624
02:11:13|1.48797
02:11:15|1.48796
02:11:15|1.48658
02:11:17|1.48676
02:11:17|1.48676
02:11:18|1.48686
02:11:19|1.48797
02:11:22|1.48797
02:11:23|1.48694
02:11:24|1.48694
02:11:25|1.48708
02:11:26|1.48798
02:11:27|1.48807
02:11:28|1.48684
02:11:29|1.48798
02:11:30|1.48689
02:11:32|1.48689
02:11:33|1.48642
02:11:33|1.48642
02:11:35|1.48642
02:11:36|1.48646
02:11:37|1.48797
02:11:38|1.48653
02:11:39|1.48758
02:11:40|1.48758
02:11:41|1.48661
02:11:42|1.48661
02:11:43|1.48663
02:11:44|1.48663
02:11:45|1.48663
02:11:46|1.48653
02:11:47|1.48642
02:11:49|1.48643
02:11:49|1.48687
02:11:50|1.4873
02:11:51|1.48664
02:11:52|1.48664
02:11:53|1.48664
02:11:54|1.48664
02:11:55|1.48752
02:11:56|1.48752
02:11:57|1.48752
02:11:58|1.48752
02:11:59|1.48841
02:12:00|1.48841
02:12:01|1.48749
02:12:03|1.48842
02:12:04|1.48894
02:12:04|1.48894
02:12:05|1.48894
02:12:06|1.48894
02:12:08|1.48894
02:12:09|1.48647
02:12:10|1.48835
02:12:10|1.48741
02:12:12|1.48917
02:12:13|1.49
02:12:14|1.49
02:12:15|1.491
02:12:15|1.49199
02:12:17|1.49266
02:12:18|1.4933
02:12:19|1.49498
02:12:20|1.49431
02:12:20|1.49321
02:12:23|1.49165
02:12:24|1.49488
02:12:25|1.49218
02:12:26|1.49161
02:12:28|1.49321
02:12:29|1.49211
02:12:30|1.49175
02:12:31|1.48747
02:12:32|1.48617
02:12:34|1.48617
02:12:35|1.48718
02:12:35|1.48701
02:12:36|1.48824
02:12:37|1.48685
02:12:38|1.48689
02:12:39|1.48689
02:12:40|1.48731
02:12:41|1.48731
02:12:42|1.48746
02:12:44|1.48614
02:12:45|1.48541
02:12:46|1.48533
02:12:47|1.48533
02:12:48|1.48533
02:12:48|1.48532
02:12:50|1.485
02:12:51|1.48494
02:12:52|1.48419
02:12:52|1.48549
02:12:54|1.48508
02:12:55|1.48354
02:12:56|1.48302
02:12:57|1.48303
02:12:58|1.48306
02:12:59|1.48267
02:13:00|1.48004
02:13:01|1.48009
02:13:02|1.48
02:13:03|1.47907
02:13:04|1.47712
02:13:05|1.4771
02:13:06|1.47617
02:13:07|1.47559
02:13:08|1.47578
02:13:09|1.4785
02:13:10|1.47973
02:13:11|1.47928
02:13:12|1.47973
02:13:13|1.47796
02:13:14|1.4794
02:13:15|1.47965
02:13:16|1.47965
02:13:17|1.47876
02:13:18|1.47959
02:13:19|1.47959
02:13:20|1.47833
02:13:21|1.4762
02:13:22|1.47559
02:13:24|1.4762
02:13:25|1.47584
02:13:26|1.4752
02:13:28|1.47491
02:13:29|1.47491
02:13:30|1.47491
02:13:31|1.47423
02:13:31|1.47027
02:13:32|1.4706
02:13:34|1.46897
02:13:35|1.46742
02:13:36|1.46667
02:13:37|1.46839
02:13:37|1.46669
02:13:38|1.46671
02:13:41|1.46669
02:13:41|1.4685
02:13:43|1.46966
02:13:43|1.47028
02:13:44|1.4691
02:13:46|1.46846
02:13:46|1.46966
02:13:48|1.47027
02:13:49|1.47137
02:13:49|1.47265
02:13:50|1.4732
02:13:52|1.47268
02:13:52|1.47282
02:13:53|1.47265
02:13:54|1.47493
02:13:56|1.4739
02:13:57|1.47423
02:13:57|1.47424
02:13:59|1.47424
02:14:00|1.475
02:14:00|1.47423
02:14:01|1.47423
02:14:03|1.47423
02:14:03|1.47422
02:14:04|1.47368
02:14:05|1.47351
02:14:06|1.47207
02:14:08|1.47203
02:14:08|1.47203
02:14:10|1.47121
02:14:10|1.47042
02:14:11|1.47042
02:14:12|1.47001
02:14:13|1.46941
02:14:14|1.47083
02:14:15|1.46994
02:14:17|1.46994
02:14:17|1.46941
02:14:19|1.4683
02:14:19|1.4683
02:14:21|1.46942
02:14:21|1.47
02:14:22|1.47
02:14:24|1.46809
02:14:26|1.46913
02:14:27|1.46866
02:14:28|1.46866
02:14:30|1.46786
02:14:31|1.46663
02:14:32|1.46471
02:14:33|1.46486
02:14:35|1.46594
02:14:36|1.46638
02:14:37|1.46873
02:14:39|1.46683
02:14:40|1.4691
02:14:41|1.4694
02:14:41|1.46855
02:14:42|1.46939
02:14:43|1.4694
02:14:44|1.4694
02:14:46|1.46858
02:14:47|1.46858
02:14:48|1.46858
02:14:49|1.46838
02:14:50|1.4691
02:14:51|1.46789
02:14:52|1.46777
02:14:53|1.46619
02:14:54|1.46724
02:14:55|1.46788
02:14:57|1.46788
02:14:58|1.468
02:14:58|1.46804
02:14:59|1.46788
02:15:00|1.46788
02:15:02|1.46788
02:15:02|1.46788
02:15:03|1.46748
02:15:04|1.46748
02:15:06|1.46679
02:15:06|1.46969
02:15:07|1.46993
02:15:08|1.4707
02:15:09|1.4697
02:15:10|1.4697
02:15:11|1.47191
02:15:13|1.47207
02:15:13|1.47414
02:15:14|1.47656
02:15:15|1.47657
02:15:16|1.47623
02:15:17|1.477
02:15:18|1.47627
02:15:19|1.477
02:15:20|1.47578
02:15:22|1.47451
02:15:22|1.47463
02:15:23|1.47801
02:15:25|1.47562
02:15:26|1.4756
02:15:28|1.47647
02:15:28|1.47713
02:15:29|1.47655
02:15:31|1.478
02:15:31|1.478
02:15:32|1.47654
02:15:33|1.4774
02:15:35|1.47699
02:15:36|1.47584
02:15:37|1.47579
02:15:38|1.47471
02:15:38|1.47386
02:15:39|1.47444
02:15:41|1.47268
02:15:41|1.47356
02:15:43|1.47356
02:15:43|1.47356
02:15:45|1.47356
02:15:45|1.47402
02:15:46|1.47402
02:15:48|1.47618
02:15:49|1.47557
02:15:49|1.47447
02:15:51|1.47447
02:15:51|1.47447
02:15:53|1.47456
02:15:54|1.47558
02:15:55|1.47514
02:15:56|1.47413
02:15:57|1.474
02:15:58|1.47558
02:16:00|1.47541
02:16:00|1.47611
02:16:01|1.47674
02:16:02|1.47698
02:16:03|1.47698
02:16:05|1.47698
02:16:05|1.47698
02:16:07|1.47653
02:16:07|1.47653
02:16:08|1.47632
02:16:09|1.47632
02:16:10|1.47563
02:16:11|1.47636
02:16:12|1.47636
02:16:13|1.47559
02:16:14|1.47499
02:16:15|1.47499
02:16:16|1.47495
02:16:17|1.47282
02:16:18|1.47382
02:16:19|1.47283
02:16:20|1.47284
02:16:21|1.47284
02:16:22|1.47284
02:16:23|1.47287
02:16:24|1.47264
02:16:25|1.47283
02:16:27|1.47265
02:16:29|1.4728
02:16:30|1.47265
02:16:30|1.47264
02:16:32|1.47253
02:16:33|1.47253
02:16:34|1.47228
02:16:35|1.4702
02:16:37|1.47001
02:16:37|1.47026
02:16:38|1.47
02:16:39|1.47001
02:16:40|1.47204
02:16:41|1.4715
02:16:42|1.4715
02:16:43|1.4715
02:16:44|1.47155
02:16:45|1.4715
02:16:47|1.4715
02:16:47|1.47283
02:16:48|1.47525
02:16:49|1.47383
02:16:50|1.47171
02:16:51|1.47264
02:16:53|1.47228
02:16:53|1.47231
02:16:54|1.47231
02:16:55|1.47087
02:16:56|1.47092
02:16:57|1.47088
02:16:58|1.47151
02:16:59|1.473
02:17:00|1.47382
02:17:01|1.47329
02:17:02|1.47368
02:17:03|1.47372
02:17:05|1.47368
02:17:05|1.47368
02:17:06|1.47421
02:17:07|1.475
02:17:08|1.475
02:17:10|1.47501
02:17:11|1.47501
02:17:11|1.476
02:17:12|1.47595
02:17:13|1.47596
02:17:14|1.47595
02:17:15|1.47641
02:17:17|1.4762
02:17:17|1.478
02:17:18|1.478
02:17:19|1.478
02:17:20|1.478
02:17:21|1.478
02:17:22|1.478
02:17:23|1.47888
02:17:24|1.4796
02:17:25|1.47998
02:17:26|1.48
02:17:27|1.48
02:17:29|1.48199
02:17:30|1.48034
02:17:31|1.48035
02:17:32|1.48034
02:17:33|1.48034
02:17:34|1.48089
02:17:35|1.4805
02:17:36|1.4809
02:17:37|1.48048
02:17:38|1.48
02:17:39|1.48
02:17:40|1.48001
02:17:41|1.48066
02:17:42|1.48066
02:17:43|1.48065
02:17:44|1.48192
02:17:46|1.48192
02:17:47|1.48192
02:17:48|1.48071
02:17:49|1.48071
02:17:50|1.48104
02:17:51|1.48204
02:17:51|1.48204
02:17:53|1.48275
02:17:54|1.48275
02:17:54|1.48275
02:17:55|1.48361
02:17:57|1.48361
02:17:58|1.48361
02:17:59|1.4839
02:17:59|1.48367
02:18:01|1.48367
02:18:02|1.48464
02:18:03|1.4848
02:18:04|1.48637
02:18:05|1.48513
02:18:06|1.48513
02:18:07|1.48624
02:18:08|1.48624
02:18:10|1.48635
02:18:10|1.48637
02:18:12|1.48637
02:18:12|1.48601
02:18:13|1.48617
02:18:14|1.48617
02:18:15|1.4864
02:18:16|1.48641
02:18:17|1.48641
02:18:18|1.48636
02:18:19|1.48698
02:18:21|1.48698
02:18:21|1.48727
02:18:23|1.48652
02:18:24|1.48727
02:18:24|1.48727
02:18:25|1.48727
02:18:26|1.48728
02:18:27|1.48728
02:18:28|1.48728
02:18:30|1.48776
02:18:31|1.48798
02:18:32|1.48798
02:18:33|1.48797
02:18:34|1.48797
02:18:36|1.48797
02:18:37|1.48798
02:18:38|1.48852
02:18:39|1.48817
02:18:40|1.48817
02:18:41|1.48817
02:18:42|1.48802
02:18:43|1.48803
02:18:45|1.48798
02:18:46|1.48819
02:18:46|1.48972
02:18:48|1.48972
02:18:49|1.48826
02:18:50|1.48826
02:18:51|1.48912
02:18:52|1.48912
02:18:52|1.48913
02:18:54|1.48913
02:18:54|1.4881
02:18:56|1.48981
02:18:57|1.48884
02:18:58|1.48895
02:18:59|1.49056
02:19:01|1.48898
02:19:01|1.48903
02:19:02|1.48991
02:19:03|1.48991
02:19:05|1.49039
02:19:05|1.48729
02:19:06|1.48945
02:19:07|1.48943
02:19:08|1.48857
02:19:09|1.48739
02:19:10|1.48831
02:19:11|1.48549
02:19:12|1.48793
02:19:13|1.48536
02:19:15|1.48536
02:19:15|1.48392
02:19:17|1.48394
02:19:17|1.48559
02:19:18|1.48708
02:19:19|1.48738
02:19:20|1.48756
02:19:21|1.48757
02:19:22|1.48622
02:19:23|1.48738
02:19:24|1.48601
02:19:25|1.48708
02:19:27|1.48625
02:19:27|1.48635
02:19:29|1.48625
02:19:30|1.48621
02:19:32|1.4858
02:19:33|1.4858
02:19:33|1.4858
02:19:35|1.4858
02:19:36|1.4858
02:19:37|1.4858
02:19:38|1.48214
02:19:39|1.48325
02:19:40|1.48266
02:19:41|1.48266
02:19:42|1.48314
02:19:43|1.48314
02:19:44|1.48345
02:19:46|1.48221
02:19:47|1.48221
02:19:47|1.48221
02:19:48|1.48226
02:19:50|1.48324
02:19:51|1.48217
02:19:52|1.48216
02:19:53|1.48003
02:19:54|1.48003
02:19:54|1.47956
02:19:56|1.47956
02:19:57|1.47921
02:19:57|1.4815
02:19:58|1.47871
02:20:00|1.47878
02:20:01|1.4788
02:20:02|1.47983
02:20:03|1.48002
02:20:04|1.47915
02:20:05|1.48186
02:20:06|1.48148
02:20:07|1.48155
02:20:08|1.4821
02:20:09|1.47917
02:20:10|1.47765
02:20:11|1.47765
02:20:13|1.47765
02:20:13|1.47825
02:20:14|1.47541
02:20:16|1.47541
02:20:16|1.47487
02:20:17|1.47452
02:20:19|1.47384
02:20:19|1.47441
02:20:20|1.47366
02:20:22|1.47498
02:20:22|1.47438
02:20:23|1.47279
02:20:25|1.4719
02:20:25|1.47155
02:20:27|1.47155
02:20:28|1.47203
02:20:28|1.47101
02:20:30|1.4714
02:20:32|1.47118
02:20:33|1.47013
02:20:35|1.4703
02:20:36|1.4703
02:20:37|1.47032
02:20:38|1.47047
02:20:38|1.47068
02:20:39|1.47047
02:20:41|1.47048
02:20:43|1.47122
02:20:43|1.47122
02:20:44|1.47121
02:20:45|1.4712
02:20:46|1.4712
02:20:47|1.47255
02:20:49|1.47468
02:20:49|1.47468
02:20:50|1.47446
02:20:51|1.47445
02:20:52|1.48094
02:20:53|1.47853
02:20:54|1.47794
02:20:55|1.47972
02:20:56|1.47795
02:20:58|1.47808
02:20:59|1.47781
02:20:59|1.47865
02:21:00|1.47607
02:21:01|1.47691
02:21:03|1.47745
02:21:03|1.47735
02:21:05|1.47589
02:21:05|1.47589
02:21:06|1.4753
02:21:07|1.475
02:21:09|1.47429
02:21:10|1.47383
02:21:10|1.47452
02:21:12|1.47632
02:21:13|1.4766
02:21:14|1.4751
02:21:15|1.47731
02:21:15|1.47735
02:21:16|1.47612
02:21:18|1.47637
02:21:19|1.47637
02:21:20|1.47734
02:21:21|1.47834
02:21:21|1.48087
02:21:23|1.4804
02:21:23|1.47861
02:21:25|1.47906
02:21:25|1.48031
02:21:26|1.48029
02:21:27|1.48036
02:21:29|1.47983
02:21:29|1.47983
02:21:32|1.48162
02:21:33|1.48334
02:21:34|1.48347
02:21:36|1.4835
02:21:36|1.4835
02:21:38|1.48504
02:21:39|1.48445
02:21:40|1.48445
02:21:40|1.48446
02:21:42|1.48498
02:21:43|1.48409
02:21:44|1.48426
02:21:44|1.48501
02:21:46|1.48446
02:21:46|1.48641
02:21:47|1.48492
02:21:48|1.48503
02:21:50|1.48499
02:21:51|1.48494
02:21:51|1.48494
02:21:52|1.48494
02:21:54|1.48616
02:21:55|1.48508
02:21:55|1.48509
02:21:56|1.48509
02:21:58|1.48512
02:21:58|1.48512
02:22:00|1.48628
02:22:01|1.48512
02:22:01|1.48512
02:22:02|1.48678
02:22:03|1.48678
02:22:05|1.48678
02:22:05|1.48678
02:22:06|1.48678
02:22:07|1.48678
02:22:08|1.48678
02:22:09|1.48596
02:22:11|1.48572
02:22:11|1.48696
02:22:13|1.48719
02:22:13|1.4872
02:22:14|1.48684
02:22:15|1.48714
02:22:17|1.48586
02:22:17|1.4867
02:22:18|1.4857
02:22:20|1.48514
02:22:20|1.48649
02:22:21|1.48571
02:22:23|1.48571
02:22:23|1.48571
02:22:24|1.48571
02:22:25|1.48571
02:22:26|1.48571
02:22:27|1.48571
02:22:29|1.48571
02:22:29|1.48571
02:22:30|1.48571
02:22:31|1.48509
02:22:33|1.48511
02:22:34|1.48511
02:22:35|1.48509
02:22:36|1.48492
02:22:36|1.48617
02:22:37|1.48446
02:22:39|1.48446
02:22:40|1.48446
02:22:41|1.48401
02:22:42|1.48598
02:22:43|1.48408
02:22:44|1.48408
02:22:45|1.48404
02:22:46|1.48408
02:22:47|1.48446
02:22:48|1.48555
02:22:49|1.48555
02:22:50|1.48446
02:22:51|1.48414
02:22:52|1.48414
02:22:53|1.48446
02:22:54|1.48446
02:22:55|1.48446
02:22:56|1.48445
02:22:57|1.48621
02:22:58|1.48558
02:22:59|1.48555
02:23:00|1.48564
02:23:01|1.48564
02:23:02|1.48564
02:23:03|1.48564
02:23:04|1.48564
02:23:05|1.48475
02:23:06|1.48511
02:23:07|1.48508
02:23:08|1.48695
02:23:09|1.48674
02:23:10|1.48584
02:23:11|1.48583
02:23:12|1.48583
02:23:13|1.48584
02:23:14|1.48584
02:23:15|1.48442
02:23:16|1.48341
02:23:17|1.48335
02:23:18|1.48194
02:23:19|1.48313
02:23:20|1.48151
02:23:21|1.48237
02:23:22|1.48112
02:23:23|1.48112
02:23:24|1.48112
02:23:25|1.48112
02:23:26|1.48114
02:23:27|1.48091
02:23:28|1.48091
02:23:29|1.47784
02:23:30|1.4766
02:23:31|1.477
02:23:32|1.47824
02:23:34|1.47815
02:23:35|1.47799
02:23:36|1.47829
02:23:37|1.47983
02:23:38|1.47886
02:23:39|1.47886
02:23:40|1.47886
02:23:41|1.47888
02:23:42|1.47977
02:23:43|1.47977
02:23:44|1.4789
02:23:45|1.48111
02:23:46|1.48161
02:23:47|1.48149
02:23:48|1.48326
02:23:49|1.48326
02:23:51|1.48245
02:23:52|1.48089
02:23:53|1.47972
02:23:53|1.48082
02:23:54|1.48082
02:23:55|1.48082
02:23:57|1.47942
02:23:58|1.48108
02:23:59|1.48031
02:23:59|1.48031
02:24:01|1.48031
02:24:02|1.48031
02:24:02|1.48432
02:24:04|1.48446
02:24:05|1.48513
02:24:06|1.48445
02:24:07|1.48549
02:24:07|1.48546
02:24:09|1.48552
02:24:10|1.48621
02:24:11|1.48621
02:24:12|1.48322
02:24:13|1.48212
02:24:14|1.48266
02:24:15|1.48162
02:24:15|1.48162
02:24:17|1.48178
02:24:18|1.48163
02:24:19|1.48163
02:24:20|1.48183
02:24:20|1.48182
02:24:22|1.48163
02:24:22|1.48162
02:24:24|1.48162
02:24:24|1.48162
02:24:26|1.48082
02:24:27|1.48043
02:24:27|1.48032
02:24:29|1.47984
02:24:30|1.47984
02:24:31|1.47985
02:24:31|1.47984
02:24:33|1.47942
02:24:35|1.47814
02:24:36|1.47707
02:24:38|1.47869
02:24:39|1.47677
02:24:39|1.47953
02:24:41|1.47953
02:24:42|1.47794
02:24:43|1.47794
02:24:44|1.4766
02:24:46|1.47716
02:24:47|1.47664
02:24:47|1.47664
02:24:49|1.47664
02:24:49|1.47664
02:24:50|1.47664
02:24:52|1.47724
02:24:52|1.47724
02:24:54|1.47724
02:24:55|1.4766
02:24:56|1.47676
02:24:57|1.47732
02:24:58|1.4744
02:24:59|1.4744
02:25:00|1.4755
02:25:00|1.47491
02:25:02|1.47491
02:25:03|1.47458
02:25:04|1.47458
02:25:05|1.47473
02:25:06|1.4744
02:25:07|1.4744
02:25:09|1.473
02:25:09|1.47201
02:25:11|1.4711
02:25:12|1.47042
02:25:13|1.47042
02:25:14|1.47042
02:25:15|1.47045
02:25:16|1.47047
02:25:17|1.4736
02:25:18|1.47439
02:25:19|1.47617
02:25:20|1.47485
02:25:21|1.47485
02:25:22|1.47485
02:25:23|1.47561
02:25:24|1.47619
02:25:25|1.47635
02:25:26|1.47635
02:25:27|1.47635
02:25:28|1.47623
02:25:29|1.47623
02:25:29|1.47623
02:25:30|1.4789
02:25:32|1.47658
02:25:33|1.47611
02:25:34|1.47535
02:25:36|1.47636
02:25:36|1.4751
02:25:38|1.47621
02:25:39|1.4762
02:25:40|1.4762
02:25:41|1.4762
02:25:43|1.47503
02:25:43|1.47615
02:25:44|1.47505
02:25:45|1.47505
02:25:46|1.47525
02:25:47|1.47537
02:25:49|1.47537
02:25:49|1.47399
02:25:50|1.47361
02:25:52|1.47352
02:25:53|1.47369
02:25:54|1.47491
02:25:55|1.47491
02:25:56|1.47362
02:25:57|1.47458
02:25:58|1.47296
02:25:59|1.47301
02:26:00|1.47301
02:26:01|1.47277
02:26:02|1.47277
02:26:03|1.47304
02:26:04|1.47304
02:26:05|1.47282
02:26:06|1.47286
02:26:07|1.47286
02:26:08|1.47282
02:26:09|1.47282
02:26:10|1.47326
02:26:11|1.47326
02:26:12|1.47326
02:26:13|1.47228
02:26:14|1.47228
02:26:15|1.4738
02:26:16|1.4738
02:26:17|1.4738
02:26:18|1.4738
02:26:20|1.4738
02:26:20|1.47301
02:26:21|1.47238
02:26:23|1.47238
02:26:23|1.47283
02:26:25|1.47301
02:26:25|1.47238
02:26:26|1.47238
02:26:27|1.47238
02:26:29|1.47237
02:26:29|1.47204
02:26:30|1.47115
02:26:31|1.47115
02:26:32|1.47196
02:26:34|1.47101
02:26:34|1.47101
02:26:36|1.47103
02:26:37|1.47175
02:26:37|1.47114
02:26:38|1.47104
02:26:40|1.47104
02:26:41|1.46999
02:26:41|1.46941
02:26:42|1.46941
02:26:44|1.46941
02:26:44|1.46941
02:26:46|1.46941
02:26:46|1.46941
02:26:47|1.47
02:26:49|1.46959
02:26:49|1.46959
02:26:51|1.46877
02:26:52|1.46944
02:26:53|1.46876
02:26:53|1.46941
02:26:55|1.46799
02:26:56|1.46798
02:26:57|1.46798
02:26:58|1.46777
02:26:58|1.46777
02:27:00|1.46724
02:27:00|1.46554
02:27:02|1.46553
02:27:03|1.4659
02:27:04|1.4653
02:27:05|1.46429
02:27:06|1.46561
02:27:07|1.46337
02:27:08|1.46488
02:27:09|1.46521
02:27:10|1.4649
02:27:11|1.46506
02:27:12|1.46558
02:27:13|1.46451
02:27:14|1.46609
02:27:15|1.46521
02:27:16|1.46521
02:27:17|1.46405
02:27:18|1.46562
02:27:19|1.46562
02:27:20|1.46562
02:27:21|1.46563
02:27:22|1.46563
02:27:24|1.46619
02:27:25|1.46904
02:27:25|1.46788
02:27:26|1.46802
02:27:27|1.46822
02:27:28|1.46623
02:27:29|1.46624
02:27:31|1.46623
02:27:31|1.46623
02:27:33|1.46698
02:27:33|1.46698
02:27:34|1.46698
02:27:35|1.46698
02:27:37|1.46591
02:27:39|1.46587
02:27:39|1.46585
02:27:41|1.46379
02:27:42|1.46578
02:27:43|1.46629
02:27:44|1.46629
02:27:44|1.46627
02:27:46|1.46627
02:27:47|1.46627
02:27:48|1.46627
02:27:49|1.46592
02:27:50|1.46599
02:27:51|1.46599
02:27:52|1.46588
02:27:53|1.46588
02:27:54|1.46597
02:27:55|1.466
02:27:56|1.466
02:27:57|1.466
02:27:59|1.466
02:27:59|1.466
02:28:00|1.466
02:28:01|1.466
02:28:02|1.46599
02:28:04|1.466
02:28:04|1.466
02:28:05|1.466
02:28:06|1.466
02:28:07|1.466
02:28:09|1.46544
02:28:10|1.46737
02:28:11|1.46674
02:28:12|1.468
02:28:13|1.468
02:28:14|1.46799
02:28:15|1.468
02:28:16|1.46935
02:28:16|1.46935
02:28:17|1.46998
02:28:19|1.46973
02:28:20|1.46969
02:28:21|1.4688
02:28:22|1.46942
02:28:23|1.4691
02:28:24|1.46753
02:28:25|1.46722
02:28:26|1.46603
02:28:27|1.4671
02:28:28|1.46805
02:28:29|1.46719
02:28:30|1.467
02:28:31|1.467
02:28:32|1.467
02:28:33|1.46699
02:28:35|1.46604
02:28:36|1.46529
02:28:36|1.46665
02:28:41|1.46333
02:28:42|1.46548
02:28:43|1.46508
02:28:45|1.4624
02:28:45|1.4622
02:28:47|1.4613
02:28:47|1.45965
02:28:48|1.45818
02:28:50|1.45906
02:28:51|1.45963
02:28:52|1.45994
02:28:53|1.46099
02:28:54|1.46134
02:28:55|1.46099
02:28:56|1.46201
02:28:57|1.46201
02:28:58|1.46129
02:28:59|1.46129
02:29:00|1.46129
02:29:01|1.46259
02:29:02|1.46259
02:29:03|1.46209
02:29:04|1.46209
02:29:05|1.46244
02:29:06|1.46253
02:29:07|1.46253
02:29:08|1.46263
02:29:09|1.46271
02:29:10|1.46253
02:29:11|1.46252
02:29:12|1.46165
02:29:13|1.46252
02:29:14|1.4625
02:29:15|1.4625
02:29:16|1.46028
02:29:17|1.46087
02:29:18|1.46166
02:29:20|1.46175
02:29:20|1.46025
02:29:22|1.46084
02:29:22|1.46108
02:29:23|1.46169
02:29:26|1.46181
02:29:26|1.45979
02:29:28|1.45861
02:29:29|1.45814
02:29:29|1.45844
02:29:31|1.45814
02:29:31|1.45816
02:29:32|1.4594
02:29:33|1.45731
02:29:34|1.45814
02:29:35|1.45687
02:29:37|1.45678
02:29:37|1.45678
02:29:39|1.45637
02:29:40|1.45898
02:29:41|1.46115
02:29:42|1.46109
02:29:43|1.45911
02:29:45|1.45861
02:29:46|1.45861
02:29:47|1.4579
02:29:48|1.45688
02:29:49|1.45726
02:29:50|1.45732
02:29:51|1.45816
02:29:52|1.4586
02:29:53|1.45811
02:29:54|1.45787
02:29:55|1.45755
02:29:56|1.45764
02:29:57|1.45854
02:29:58|1.45855
02:29:59|1.45731
02:30:00|1.45859
02:30:01|1.45859
02:30:02|1.45973
02:30:03|1.45973
02:30:04|1.45874
02:30:05|1.46
02:30:06|1.46324
02:30:07|1.46142
02:30:08|1.46238
02:30:09|1.46201
02:30:11|1.46251
02:30:11|1.46159
02:30:12|1.46088
02:30:14|1.46088
02:30:14|1.46047
02:30:15|1.46155
02:30:16|1.46207
02:30:21|1.46198
02:30:22|1.4613
02:30:22|1.46248
02:30:23|1.46157
02:30:24|1.46157
02:30:25|1.46294
02:30:26|1.46299
02:30:27|1.45856
02:30:28|1.45778
02:30:29|1.45779
02:30:30|1.45779
02:30:32|1.45966
02:30:32|1.45788
02:30:33|1.45787
02:30:34|1.45787
02:30:35|1.45715
02:30:36|1.45705
02:30:38|1.4567
02:30:38|1.45673
02:30:40|1.4567
02:30:42|1.45525
02:30:43|1.45579
02:30:44|1.45579
02:30:45|1.45648
02:30:47|1.455
02:30:47|1.4545
02:30:49|1.45432
02:30:50|1.45529
02:30:50|1.45436
02:30:52|1.45436
02:30:53|1.45507
02:30:54|1.45671
02:30:55|1.457
02:30:56|1.45751
02:30:57|1.45734
02:30:58|1.4575
02:31:00|1.45846
02:31:01|1.45881
02:31:01|1.45938
02:31:02|1.45948
02:31:04|1.46034
02:31:05|1.46143
02:31:05|1.46275
02:31:07|1.4639
02:31:08|1.4632
02:31:08|1.46262
02:31:10|1.46288
02:31:11|1.46288
02:31:12|1.46288
02:31:12|1.4638
02:31:13|1.46372
02:31:15|1.46344
02:31:16|1.46372
02:31:17|1.46289
02:31:18|1.46381
02:31:18|1.46585
02:31:19|1.46645
02:31:21|1.46725
02:31:22|1.4683
02:31:23|1.46679
02:31:24|1.46629
02:31:25|1.46505
02:31:25|1.46545
02:31:27|1.46473
02:31:28|1.46633
02:31:29|1.46502
02:31:30|1.46501
02:31:31|1.4665
02:31:32|1.4654
02:31:33|1.46636
02:31:34|1.46636
02:31:35|1.46831
02:31:36|1.46907
02:31:37|1.46908
02:31:38|1.46985
02:31:39|1.46959
02:31:40|1.46794
02:31:42|1.46905
02:31:43|1.46881
02:31:44|1.46909
02:31:46|1.4688
02:31:46|1.4688
02:31:48|1.46881
02:31:48|1.4691
02:31:50|1.46891
02:31:51|1.46982
02:31:51|1.46982
02:31:53|1.46943
02:31:54|1.46952
02:31:55|1.4698
02:31:55|1.46901
02:31:57|1.46901
02:31:58|1.46901
02:31:59|1.46837
02:32:00|1.46945
02:32:00|1.46944
02:32:01|1.46944
02:32:03|1.46941
02:32:04|1.46942
02:32:05|1.46942
02:32:06|1.46942
02:32:07|1.46942
02:32:07|1.46831
02:32:10|1.46941
02:32:10|1.46941
02:32:11|1.46941
02:32:13|1.46812
02:32:13|1.46812
02:32:15|1.46812
02:32:15|1.4685
02:32:17|1.4685
02:32:17|1.4685
02:32:19|1.46851
02:32:20|1.46851
02:32:21|1.46848
02:32:22|1.46848
02:32:22|1.46848
02:32:23|1.46848
02:32:25|1.46848
02:32:25|1.46843
02:32:27|1.46833
02:32:28|1.46823
02:32:29|1.46687
02:32:29|1.46877
02:32:31|1.46772
02:32:33|1.46752
02:32:33|1.46752
02:32:34|1.46752
02:32:35|1.46752
02:32:37|1.46792
02:32:37|1.46792
02:32:38|1.46792
02:32:39|1.46792
02:32:40|1.46752
02:32:41|1.46752
02:32:43|1.46752
02:32:44|1.46791
02:32:46|1.46752
02:32:46|1.46791
02:32:48|1.46791
02:32:49|1.46791
02:32:50|1.46756
02:32:51|1.46756
02:32:52|1.46756
02:32:53|1.46756
02:32:54|1.46756
02:32:55|1.46756
02:32:56|1.46756
02:32:57|1.46756
02:32:58|1.46757
02:33:00|1.46757
02:33:00|1.46757
02:33:02|1.46758
02:33:03|1.46758
02:33:03|1.46766
02:33:04|1.46838
02:33:05|1.46838
02:33:06|1.46838
02:33:07|1.46838
02:33:08|1.46838
02:33:09|1.46838
02:33:11|1.4684
02:33:12|1.46847
02:33:12|1.4684
02:33:13|1.46841
02:33:15|1.46841
02:33:16|1.46841
02:33:17|1.46841
02:33:18|1.46758
02:33:18|1.46758
02:33:19|1.46788
02:33:20|1.46788
02:33:21|1.46834
02:33:22|1.46834
02:33:24|1.46807
02:33:25|1.46752
02:33:25|1.46752
02:33:27|1.467
02:33:28|1.467
02:33:29|1.46699
02:33:30|1.465
02:33:30|1.46534
02:33:32|1.4655
02:33:33|1.46555
02:33:34|1.46555
02:33:35|1.46555
02:33:35|1.46555
02:33:37|1.46556
02:33:38|1.46555
02:33:39|1.46554
02:33:40|1.46554
02:33:41|1.46698
02:33:42|1.46573
02:33:44|1.46667
02:33:44|1.46439
02:33:46|1.46491
02:33:47|1.46448
02:33:49|1.46448
02:33:49|1.46558
02:33:51|1.46558
02:33:52|1.46558
02:33:53|1.46558
02:33:54|1.46612
02:33:55|1.46595
02:33:56|1.46504
02:33:57|1.46535
02:33:58|1.46433
02:33:58|1.4648
02:33:59|1.4648
02:34:01|1.4648
02:34:02|1.46497
02:34:02|1.46405
02:34:03|1.46405
02:34:04|1.46224
02:34:06|1.46232
02:34:07|1.46369
02:34:08|1.46377
02:34:10|1.46389
02:34:10|1.4639
02:34:12|1.46652
02:34:12|1.46652
02:34:13|1.46669
02:34:14|1.46821
02:34:15|1.46814
02:34:16|1.46839
02:34:17|1.46754
02:34:18|1.46754
02:34:19|1.46763
02:34:20|1.46941
02:34:21|1.46978
02:34:23|1.4698
02:34:23|1.46977
02:34:25|1.46977
02:34:25|1.46852
02:34:26|1.46959
02:34:28|1.46764
02:34:28|1.46817
02:34:30|1.46817
02:34:31|1.46817
02:34:31|1.46773
02:34:33|1.469
02:34:34|1.46954
02:34:34|1.46982
02:34:36|1.46982
02:34:37|1.4698
02:34:38|1.46998
02:34:39|1.46998
02:34:40|1.46998
02:34:40|1.4681
02:34:42|1.46918
02:34:43|1.46918
02:34:43|1.46778
02:34:45|1.46649
02:34:47|1.46649
02:34:48|1.46812
02:34:48|1.46813
02:34:50|1.46841
02:34:51|1.46828
02:34:52|1.46898
02:34:53|1.46839
02:34:54|1.46839
02:34:55|1.46839
02:34:56|1.46839
02:34:57|1.46839
02:34:58|1.46839
02:34:59|1.46849
02:35:00|1.46849
02:35:02|1.46747
02:35:03|1.4675
02:35:04|1.4675
02:35:04|1.4675
02:35:06|1.46693
02:35:06|1.46749
02:35:07|1.46749
02:35:09|1.46749
02:35:10|1.46749
02:35:10|1.46748
02:35:11|1.46748
02:35:12|1.46841
02:35:13|1.46841
02:35:14|1.46897
02:35:15|1.469
02:35:16|1.46905
02:35:18|1.46905
02:35:18|1.46749
02:35:19|1.46749
02:35:20|1.46841
02:35:22|1.46841
02:35:22|1.4694
02:35:24|1.46992
02:35:24|1.46765
02:35:25|1.46878
02:35:27|1.46996
02:35:27|1.46955
02:35:29|1.46867
02:35:29|1.46852
02:35:30|1.46998
02:35:31|1.4687
02:35:33|1.46868
02:35:33|1.46894
02:35:34|1.46894
02:35:35|1.46894
02:35:36|1.46894
02:35:37|1.46997
02:35:39|1.46998
02:35:39|1.46904
02:35:40|1.46905
02:35:41|1.46905
02:35:42|1.47
02:35:44|1.47
02:35:44|1.46913
02:35:46|1.46769
02:35:47|1.46751
02:35:49|1.46751
02:35:50|1.46729
02:35:51|1.46729
02:35:52|1.46792
02:35:54|1.46692
02:35:55|1.46609
02:35:56|1.46605
02:35:56|1.46724
02:35:57|1.46615
02:35:59|1.46635
02:35:59|1.4672
02:36:00|1.4672
02:36:01|1.4672
02:36:03|1.46704
02:36:04|1.46639
02:36:05|1.46716
02:36:06|1.4672
02:36:07|1.4672
02:36:08|1.4664
02:36:09|1.46719
02:36:10|1.46639
02:36:11|1.4672
02:36:12|1.4672
02:36:13|1.46674
02:36:14|1.4672
02:36:16|1.4672
02:36:16|1.46773
02:36:18|1.46747
02:36:19|1.46739
02:36:19|1.4671
02:36:20|1.46792
02:36:21|1.46674
02:36:23|1.46628
02:36:23|1.46628
02:36:24|1.46856
02:36:25|1.46828
02:36:27|1.46828
02:36:27|1.46814
02:36:29|1.46814
02:36:29|1.4653
02:36:30|1.46673
02:36:31|1.46674
02:36:32|1.46674
02:36:34|1.46704
02:36:34|1.46675
02:36:35|1.46731
02:36:36|1.46731
02:36:37|1.46731
02:36:38|1.46679
02:36:39|1.46705
02:36:40|1.46705
02:36:41|1.46705
02:36:42|1.46705
02:36:43|1.46705
02:36:44|1.46705
02:36:46|1.46705
02:36:47|1.465
02:36:49|1.46359
02:36:50|1.46365
02:36:50|1.46303
02:36:51|1.46187
02:36:52|1.46194
02:36:53|1.46193
02:36:54|1.46117
02:36:55|1.45939
02:36:56|1.46186
02:36:58|1.45923
02:36:59|1.45907
02:37:00|1.4577
02:37:01|1.45584
02:37:02|1.45583
02:37:03|1.45475
02:37:04|1.4547
02:37:05|1.45655
02:37:06|1.45655
02:37:07|1.45547
02:37:08|1.45546
02:37:09|1.45549
02:37:10|1.45549
02:37:10|1.45492
02:37:12|1.4532
02:37:13|1.45505
02:37:14|1.45505
02:37:15|1.45505
02:37:16|1.45375
02:37:17|1.45534
02:37:18|1.45545
02:37:19|1.45546
02:37:20|1.45496
02:37:21|1.45496
02:37:22|1.45362
02:37:23|1.45493
02:37:24|1.45494
02:37:25|1.45493
02:37:26|1.45274
02:37:27|1.45139
02:37:28|1.45479
02:37:29|1.4547
02:37:30|1.45419
02:37:31|1.45587
02:37:32|1.45543
02:37:33|1.45551
02:37:34|1.45551
02:37:35|1.45649
02:37:36|1.45808
02:37:38|1.45527
02:37:39|1.45726
02:37:39|1.45833
02:37:40|1.45833
02:37:41|1.4589
02:37:42|1.4589
02:37:43|1.46069
02:37:44|1.46187
02:37:46|1.46239
02:37:46|1.46393
02:37:48|1.46495
02:37:48|1.46495
02:37:50|1.46497
02:37:50|1.4644
02:37:51|1.46395
02:37:53|1.4632
02:37:54|1.4632
02:37:55|1.46307
02:37:56|1.46396
02:37:57|1.46396
02:37:58|1.46403
02:37:59|1.46403
02:38:00|1.46403
02:38:01|1.46494
02:38:02|1.46494
02:38:03|1.46494
02:38:05|1.46494
02:38:06|1.46494
02:38:08|1.465
02:38:08|1.46541
02:38:09|1.46541
02:38:10|1.46619
02:38:12|1.46542
02:38:12|1.46542
02:38:13|1.46622
02:38:14|1.46622
02:38:16|1.46622
02:38:16|1.46497
02:38:17|1.46622
02:38:18|1.46646
02:38:20|1.46674
02:38:21|1.46674
02:38:22|1.46533
02:38:22|1.46549
02:38:24|1.46638
02:38:25|1.46569
02:38:26|1.46587
02:38:27|1.46404
02:38:28|1.4655
02:38:29|1.4655
02:38:30|1.46568
02:38:30|1.46497
02:38:32|1.46497
02:38:33|1.46497
02:38:34|1.46497
02:38:35|1.46497
02:38:36|1.46547
02:38:37|1.46547
02:38:38|1.46547
02:38:39|1.46547
02:38:40|1.4655
02:38:41|1.4655
02:38:42|1.4655
02:38:43|1.46543
02:38:44|1.46543
02:38:45|1.46536
02:38:46|1.46536
02:38:47|1.46462
02:38:49|1.46462
02:38:50|1.46462
02:38:51|1.46462
02:38:52|1.46455
02:38:53|1.46457
02:38:55|1.46457
02:38:55|1.46307
02:38:57|1.46493
02:38:57|1.4654
02:38:59|1.46497
02:38:59|1.46497
02:39:00|1.46599
02:39:02|1.4647
02:39:02|1.4647
02:39:04|1.4647
02:39:04|1.4647
02:39:05|1.4647
02:39:07|1.4647
02:39:08|1.4647
02:39:08|1.4647
02:39:10|1.46473
02:39:11|1.46615
02:39:12|1.46615
02:39:13|1.46508
02:39:14|1.466
02:39:15|1.466
02:39:16|1.46532
02:39:18|1.46532
02:39:19|1.46532
02:39:19|1.46465
02:39:21|1.46532
02:39:21|1.466
02:39:23|1.46556
02:39:23|1.46664
02:39:24|1.46621
02:39:25|1.46621
02:39:27|1.467
02:39:27|1.46664
02:39:28|1.46664
02:39:30|1.46672
02:39:30|1.46672
02:39:31|1.46765
02:39:33|1.4677
02:39:34|1.4677
02:39:35|1.46764
02:39:36|1.46764
02:39:37|1.4694
02:39:38|1.46999
02:39:39|1.4709
02:39:40|1.47205
02:39:41|1.47291
02:39:42|1.47301
02:39:43|1.47302
02:39:44|1.47208
02:39:45|1.47089
02:39:46|1.47089
02:39:47|1.47144
02:39:48|1.47084
02:39:50|1.47085
02:39:52|1.47085
02:39:53|1.47002
02:39:54|1.47029
02:39:55|1.47216
02:39:56|1.47225
02:39:57|1.47225
02:39:58|1.47237
02:39:59|1.47317
02:40:01|1.47317
02:40:01|1.47317
02:40:02|1.47317
02:40:04|1.47454
02:40:05|1.4745
02:40:06|1.47406
02:40:07|1.47334
02:40:08|1.47452
02:40:08|1.4746
02:40:10|1.4734
02:40:11|1.47363
02:40:12|1.47367
02:40:12|1.47367
02:40:14|1.47365
02:40:15|1.47443
02:40:16|1.47446
02:40:17|1.47505
02:40:18|1.47634
02:40:19|1.47523
02:40:20|1.47762
02:40:20|1.4778
02:40:21|1.47833
02:40:23|1.47771
02:40:24|1.47843
02:40:25|1.47843
02:40:26|1.47914
02:40:27|1.47998
02:40:28|1.47925
02:40:29|1.47997
02:40:30|1.47999
02:40:31|1.47623
02:40:32|1.47623
02:40:33|1.47721
02:40:34|1.47459
02:40:35|1.47672
02:40:36|1.47736
02:40:37|1.4756
02:40:38|1.4778
02:40:39|1.4768
02:40:40|1.47933
02:40:41|1.47809
02:40:42|1.47905
02:40:44|1.47914
02:40:44|1.48
02:40:45|1.48
02:40:46|1.47924
02:40:48|1.47994
02:40:49|1.47997
02:40:50|1.47997
02:40:50|1.47997
02:40:52|1.48
02:40:54|1.47868
02:40:55|1.47756
02:40:55|1.47965
02:40:56|1.47832
02:40:57|1.47821
02:40:59|1.47788
02:41:00|1.47893
02:41:02|1.47819
02:41:03|1.47819
02:41:04|1.47765
02:41:05|1.47765
02:41:06|1.47765
02:41:07|1.47875
02:41:09|1.47896
02:41:10|1.47896
02:41:11|1.47948
02:41:12|1.47939
02:41:13|1.47875
02:41:13|1.47881
02:41:14|1.47873
02:41:16|1.47873
02:41:16|1.47873
02:41:18|1.47873
02:41:19|1.47975
02:41:20|1.47873
02:41:21|1.47948
02:41:22|1.47874
02:41:23|1.47948
02:41:24|1.47947
02:41:24|1.47947
02:41:25|1.47947
02:41:27|1.47947
02:41:27|1.47947
02:41:28|1.47879
02:41:30|1.47996
02:41:30|1.48
02:41:32|1.47886
02:41:33|1.48
02:41:34|1.48
02:41:35|1.47919
02:41:36|1.48
02:41:38|1.48
02:41:38|1.48
02:41:39|1.47924
02:41:40|1.47989
02:41:41|1.47989
02:41:42|1.48
02:41:44|1.47934
02:41:44|1.47934
02:41:45|1.47989
02:41:46|1.47989
02:41:48|1.47989
02:41:48|1.48
02:41:49|1.4799
02:41:50|1.4799
02:41:52|1.48
02:41:53|1.47989
02:41:53|1.47926
02:41:55|1.47979
02:41:56|1.47979
02:41:56|1.47885
02:41:58|1.47987
02:41:58|1.47879
02:42:00|1.47883
02:42:01|1.47883
02:42:02|1.47988
02:42:03|1.47979
02:42:03|1.47979
02:42:04|1.47988
02:42:06|1.47979
02:42:07|1.47998
02:42:08|1.47998
02:42:09|1.47979
02:42:10|1.47979
02:42:11|1.47979
02:42:12|1.47979
02:42:13|1.4799
02:42:14|1.47979
02:42:15|1.4799
02:42:16|1.4799
02:42:17|1.4799
02:42:18|1.47775
02:42:19|1.47967
02:42:20|1.47964
02:42:21|1.47956
02:42:22|1.47677
02:42:23|1.47656
02:42:24|1.4765
02:42:25|1.4765
02:42:26|1.4765
02:42:27|1.475
02:42:28|1.4744
02:42:29|1.47457
02:42:30|1.47385
02:42:31|1.47387
02:42:32|1.47603
02:42:33|1.47559
02:42:34|1.47674
02:42:35|1.47835
02:42:36|1.47645
02:42:37|1.47689
02:42:38|1.47673
02:42:39|1.47707
02:42:40|1.47243
02:42:41|1.46733
02:42:42|1.46743
02:42:43|1.46834
02:42:44|1.47011
02:42:45|1.4691
02:42:46|1.46923
02:42:47|1.47098
02:42:48|1.47083
02:42:49|1.47083
02:42:50|1.47011
02:42:52|1.47011
02:42:53|1.47145
02:42:55|1.46961
02:42:55|1.47203
02:42:56|1.47205
02:42:58|1.47103
02:42:59|1.47103
02:43:00|1.46988
02:43:01|1.46848
02:43:02|1.4667
02:43:04|1.46557
02:43:04|1.46652
02:43:06|1.46636
02:43:07|1.46666
02:43:07|1.46754
02:43:08|1.46615
02:43:09|1.46581
02:43:11|1.46581
02:43:11|1.46611
02:43:12|1.46611
02:43:14|1.46611
02:43:15|1.46611
02:43:16|1.46573
02:43:16|1.46573
02:43:17|1.46744
02:43:18|1.46731
02:43:19|1.46724
02:43:20|1.46586
02:43:21|1.46643
02:43:22|1.46643
02:43:23|1.46485
02:43:24|1.46238
02:43:26|1.46099
02:43:26|1.4594
02:43:28|1.45963
02:43:28|1.45978
02:43:29|1.45893
02:43:30|1.45811
02:43:32|1.45811
02:43:32|1.45785
02:43:33|1.45785
02:43:34|1.45794
02:43:36|1.45838
02:43:36|1.45838
02:43:38|1.45661
02:43:38|1.45785
02:43:39|1.45812
02:43:41|1.46448
02:43:41|1.46463
02:43:42|1.46356
02:43:43|1.46087
02:43:44|1.46224
02:43:46|1.46197
02:43:46|1.4607
02:43:47|1.46
02:43:48|1.45966
02:43:49|1.45966
02:43:50|1.45811
02:43:52|1.45963
02:43:52|1.45963
02:43:53|1.46084
02:43:55|1.46024
02:43:57|1.46163
02:43:57|1.4609
02:43:59|1.46203
02:44:00|1.46163
02:44:00|1.46163
02:44:02|1.46178
02:44:03|1.46042
02:44:05|1.46041
02:44:05|1.46041
02:44:07|1.46084
02:44:08|1.46084
02:44:09|1.46084
02:44:10|1.46084
02:44:10|1.46041
02:44:12|1.45975
02:44:12|1.45975
02:44:13|1.46143
02:44:15|1.45979
02:44:16|1.46079
02:44:16|1.46079
02:44:18|1.46079
02:44:19|1.45929
02:44:20|1.45838
02:44:21|1.45851
02:44:22|1.45747
02:44:23|1.45835
02:44:25|1.45752
02:44:25|1.45853
02:44:26|1.45706
02:44:27|1.45706
02:44:28|1.45612
02:44:29|1.45612
02:44:31|1.45589
02:44:31|1.45437
02:44:32|1.4529
02:44:34|1.45407
02:44:34|1.45407
02:44:36|1.45307
02:44:36|1.45331
02:44:38|1.45358
02:44:38|1.45362
02:44:39|1.45294
02:44:40|1.45294
02:44:41|1.45294
02:44:43|1.45247
02:44:44|1.45257
02:44:44|1.452
02:44:46|1.452
02:44:47|1.452
02:44:48|1.44915
02:44:48|1.4492
02:44:50|1.45177
02:44:50|1.45082
02:44:51|1.45022
02:44:52|1.45028
02:44:54|1.45101
02:44:55|1.4509
02:44:56|1.4509
02:44:58|1.45136
02:44:59|1.45095
02:45:00|1.45293
02:45:01|1.45294
02:45:02|1.45259
02:45:03|1.45258
02:45:04|1.45004
02:45:05|1.45004
02:45:06|1.45004
02:45:08|1.45252
02:45:08|1.45252
02:45:09|1.45252
02:45:10|1.45373
02:45:12|1.45269
02:45:12|1.45269
02:45:13|1.45311
02:45:15|1.45211
02:45:15|1.45316
02:45:16|1.45316
02:45:17|1.45251
02:45:18|1.45215
02:45:20|1.45215
02:45:20|1.45215
02:45:21|1.45215
02:45:22|1.45198
02:45:23|1.45217
02:45:24|1.45228
02:45:25|1.45214
02:45:26|1.45213
02:45:27|1.45086
02:45:29|1.45086
02:45:29|1.45015
02:45:30|1.45005
02:45:31|1.45079
02:45:32|1.45006
02:45:33|1.45005
02:45:34|1.44977
02:45:35|1.44975
02:45:37|1.44863
02:45:37|1.45137
02:45:38|1.4512
02:45:39|1.44996
02:45:40|1.4486
02:45:42|1.44905
02:45:43|1.44905
02:45:44|1.44665
02:45:44|1.44662
02:45:46|1.44662
02:45:47|1.44638
02:45:48|1.44762
02:45:49|1.44727
02:45:50|1.44781
02:45:51|1.44533
02:45:52|1.44989
02:45:53|1.44989
02:45:53|1.4499
02:45:56|1.44426
02:45:57|1.44663
02:45:59|1.44781
02:46:00|1.44781
02:46:01|1.44786
02:46:02|1.44786
02:46:03|1.4474
02:46:04|1.4474
02:46:05|1.4474
02:46:06|1.4474
02:46:07|1.44781
02:46:08|1.44887
02:46:09|1.44781
02:46:10|1.44781
02:46:11|1.44801
02:46:12|1.45
02:46:13|1.44998
02:46:14|1.44837
02:46:15|1.44799
02:46:16|1.44958
02:46:17|1.44958
02:46:18|1.45
02:46:19|1.44967
02:46:20|1.44967
02:46:21|1.44974
02:46:22|1.44974
02:46:23|1.45
02:46:24|1.45
02:46:26|1.45
02:46:26|1.452
02:46:28|1.45126
02:46:28|1.45126
02:46:30|1.45221
02:46:31|1.45343
02:46:32|1.45339
02:46:32|1.45206
02:46:34|1.4515
02:46:34|1.4515
02:46:35|1.4515
02:46:37|1.45276
02:46:37|1.45276
02:46:39|1.45181
02:46:40|1.45245
02:46:40|1.45195
02:46:42|1.45167
02:46:43|1.45112
02:46:44|1.45109
02:46:45|1.45109
02:46:46|1.44906
02:46:47|1.44905
02:46:48|1.44996
02:46:49|1.45011
02:46:49|1.44896
02:46:51|1.44997
02:46:52|1.44966
02:46:53|1.44858
02:46:54|1.44825
02:46:55|1.44746
02:46:57|1.44702
02:46:58|1.44797
02:47:00|1.44797
02:47:01|1.44797
02:47:02|1.44797
02:47:03|1.447
02:47:04|1.446
02:47:04|1.44495
02:47:06|1.446
02:47:07|1.44496
02:47:08|1.44494
02:47:09|1.44585
02:47:10|1.44452
02:47:11|1.44469
02:47:12|1.44469
02:47:12|1.44469
02:47:14|1.44469
02:47:15|1.44469
02:47:16|1.44469
02:47:18|1.4447
02:47:18|1.4447
02:47:20|1.44388
02:47:20|1.44388
02:47:21|1.44468
02:47:22|1.44701
02:47:23|1.44644
02:47:24|1.44644
02:47:25|1.44644
02:47:26|1.44644
02:47:27|1.44782
02:47:28|1.44782
02:47:29|1.44652
02:47:30|1.44572
02:47:31|1.44572
02:47:32|1.44572
02:47:34|1.44572
02:47:34|1.44551
02:47:35|1.44551
02:47:37|1.44615
02:47:37|1.44561
02:47:38|1.44685
02:47:40|1.44672
02:47:40|1.44696
02:47:42|1.44505
02:47:42|1.44395
02:47:43|1.44395
02:47:44|1.44259
02:47:45|1.44311
02:47:46|1.4387
02:47:47|1.4375
02:47:48|1.43906
02:47:49|1.43752
02:47:50|1.43752
02:47:51|1.43752
02:47:53|1.43752
02:47:53|1.43842
02:47:54|1.4375
02:47:55|1.43891
02:47:57|1.42207
02:47:59|1.42358
02:48:00|1.42595
02:48:01|1.42671
02:48:02|1.42694
02:48:03|1.42839
02:48:04|1.42872
02:48:05|1.42875
02:48:06|1.43095
02:48:06|1.43188
02:48:08|1.43281
02:48:08|1.43253
02:48:10|1.43314
02:48:10|1.43314
02:48:12|1.43365
02:48:13|1.43314
02:48:14|1.43251
02:48:14|1.43392
02:48:15|1.43251
02:48:17|1.43192
02:48:18|1.43252
02:48:19|1.43182
02:48:20|1.43252
02:48:21|1.43252
02:48:22|1.43298
02:48:23|1.43251
02:48:24|1.4324
02:48:25|1.43134
02:48:26|1.43239
02:48:27|1.43181
02:48:28|1.4294
02:48:29|1.43083
02:48:30|1.43143
02:48:30|1.4319
02:48:32|1.4325
02:48:33|1.4325
02:48:34|1.43251
02:48:35|1.43251
02:48:35|1.43252
02:48:37|1.43252
02:48:38|1.43251
02:48:39|1.43251
02:48:41|1.43312
02:48:41|1.43261
02:48:43|1.4327
02:48:43|1.43272
02:48:44|1.43444
02:48:45|1.43372
02:48:47|1.43532
02:48:48|1.43429
02:48:48|1.43581
02:48:49|1.43628
02:48:50|1.43628
02:48:51|1.43664
02:48:53|1.43664
02:48:53|1.43785
02:48:54|1.43785
02:48:55|1.43784
02:48:56|1.43785
02:48:57|1.43785
02:48:59|1.43782
02:49:00|1.43823
02:49:01|1.43586
02:49:02|1.43626
02:49:03|1.4375
02:49:04|1.43751
02:49:05|1.43606
02:49:06|1.4314
02:49:07|1.43311
02:49:08|1.43358
02:49:10|1.43134
02:49:11|1.43303
02:49:12|1.43303
02:49:13|1.43285
02:49:13|1.43414
02:49:14|1.4349
02:49:15|1.4349
02:49:16|1.43594
02:49:17|1.43608
02:49:18|1.43608
02:49:19|1.4363
02:49:20|1.43555
02:49:22|1.43512
02:49:22|1.43679
02:49:23|1.43679
02:49:25|1.43679
02:49:25|1.43679
02:49:27|1.43659
02:49:27|1.43533
02:49:29|1.4338
02:49:29|1.43486
02:49:30|1.4352
02:49:32|1.43518
02:49:32|1.43518
02:49:33|1.43518
02:49:34|1.43375
02:49:36|1.43313
02:49:37|1.43236
02:49:38|1.4331
02:49:38|1.4331
02:49:40|1.4331
02:49:41|1.43312
02:49:42|1.43132
02:49:42|1.43129
02:49:43|1.43188
02:49:45|1.43294
02:49:46|1.43251
02:49:46|1.43251
02:49:49|1.43192
02:49:49|1.43192
02:49:51|1.43241
02:49:51|1.43241
02:49:52|1.43167
02:49:53|1.43193
02:49:54|1.43252
02:49:55|1.43092
02:49:57|1.43192
02:49:57|1.43192
02:49:59|1.43245
02:50:00|1.43245
02:50:02|1.43239
02:50:03|1.43198
02:50:04|1.432
02:50:05|1.43353
02:50:06|1.43391
02:50:06|1.435
02:50:08|1.435
02:50:09|1.43422
02:50:10|1.435
02:50:11|1.435
02:50:12|1.43308
02:50:13|1.43546
02:50:14|1.43509
02:50:16|1.43547
02:50:16|1.43628
02:50:17|1.4353
02:50:18|1.43532
02:50:20|1.43615
02:50:21|1.43578
02:50:22|1.43493
02:50:22|1.43585
02:50:23|1.43412
02:50:25|1.43371
02:50:26|1.43442
02:50:27|1.43442
02:50:28|1.43442
02:50:29|1.43423
02:50:29|1.43439
02:50:31|1.43199
02:50:32|1.43199
02:50:33|1.43253
02:50:34|1.43408
02:50:34|1.43439
02:50:35|1.43439
02:50:37|1.43488
02:50:38|1.43432
02:50:38|1.43486
02:50:40|1.43486
02:50:40|1.43453
02:50:41|1.43252
02:50:42|1.43534
02:50:44|1.43555
02:50:44|1.43555
02:50:46|1.43458
02:50:47|1.43454
02:50:48|1.43454
02:50:49|1.43458
02:50:50|1.43454
02:50:51|1.43454
02:50:52|1.43586
02:50:53|1.43492
02:50:54|1.43498
02:50:54|1.43624
02:50:56|1.43624
02:50:57|1.43504
02:50:57|1.43504
02:50:59|1.43615
02:51:01|1.43506
02:51:01|1.43507
02:51:02|1.4351
02:51:04|1.4351
02:51:05|1.43328
02:51:05|1.43251
02:51:07|1.43353
02:51:07|1.43308
02:51:09|1.43392
02:51:10|1.43392
02:51:10|1.43201
02:51:12|1.4321
02:51:13|1.4321
02:51:15|1.4321
02:51:15|1.43297
02:51:16|1.43359
02:51:18|1.43271
02:51:18|1.43271
02:51:19|1.43271
02:51:20|1.4331
02:51:22|1.4321
02:51:22|1.4321
02:51:23|1.43223
02:51:24|1.43223
02:51:26|1.43223
02:51:26|1.43428
02:51:27|1.43428
02:51:28|1.43359
02:51:29|1.43359
02:51:30|1.43359
02:51:32|1.43359
02:51:32|1.43316
02:51:33|1.43316
02:51:34|1.43316
02:51:36|1.43316
02:51:36|1.43316
02:51:37|1.4348
02:51:39|1.436
02:51:39|1.43665
02:51:42|1.43659
02:51:43|1.4366
02:51:43|1.43669
02:51:44|1.43748
02:51:46|1.43748
02:51:47|1.43748
02:51:47|1.43674
02:51:49|1.4382
02:51:49|1.43818
02:51:50|1.43898
02:51:51|1.43847
02:51:53|1.43847
02:51:53|1.43891
02:51:54|1.43847
02:51:56|1.43847
02:51:56|1.43725
02:51:57|1.43451
02:51:58|1.43604
02:51:59|1.43569
02:52:01|1.43512
02:52:03|1.43433
02:52:04|1.43604
02:52:05|1.43606
02:52:05|1.43536
02:52:07|1.43546
02:52:08|1.43399
02:52:09|1.43458
02:52:10|1.43486
02:52:10|1.43486
02:52:11|1.43542
02:52:12|1.43542
02:52:14|1.43512
02:52:14|1.43253
02:52:15|1.43252
02:52:16|1.4332
02:52:18|1.43273
02:52:19|1.43487
02:52:19|1.43542
02:52:21|1.43489
02:52:21|1.43487
02:52:23|1.43357
02:52:23|1.43577
02:52:25|1.43591
02:52:25|1.43542
02:52:27|1.43542
02:52:28|1.43542
02:52:28|1.4354
02:52:30|1.43385
02:52:30|1.43484
02:52:31|1.43485
02:52:33|1.43486
02:52:34|1.43486
02:52:35|1.43486
02:52:35|1.43604
02:52:36|1.43663
02:52:38|1.43864
02:52:39|1.43798
02:52:39|1.43685
02:52:41|1.43738
02:52:42|1.43663
02:52:43|1.43564
02:52:44|1.43662
02:52:44|1.43662
02:52:45|1.43567
02:52:47|1.43575
02:52:48|1.43575
02:52:48|1.43575
02:52:50|1.43687
02:52:51|1.43779
02:52:51|1.43733
02:52:52|1.43694
02:52:54|1.43702
02:52:54|1.43778
02:52:56|1.438
02:52:57|1.43665
02:52:58|1.43985
02:52:59|1.43959
02:53:00|1.43994
02:53:01|1.43956
02:53:02|1.43959
02:53:04|1.44047
02:53:04|1.44054
02:53:06|1.44054
02:53:06|1.4399
02:53:08|1.44055
02:53:09|1.44055
02:53:10|1.44055
02:53:11|1.4402
02:53:11|1.44153
02:53:13|1.44153
02:53:14|1.44153
02:53:15|1.44153
02:53:16|1.44165
02:53:17|1.44277
02:53:18|1.44135
02:53:20|1.44135
02:53:20|1.44249
02:53:22|1.44117
02:53:22|1.44271
02:53:23|1.44265
02:53:24|1.44275
02:53:25|1.44265
02:53:27|1.44265
02:53:27|1.44275
02:53:28|1.44275
02:53:29|1.44193
02:53:31|1.44193
02:53:32|1.44135
02:53:32|1.44117
02:53:34|1.44117
02:53:35|1.44117
02:53:36|1.44117
02:53:37|1.44118
02:53:37|1.44118
02:53:39|1.44196
02:53:40|1.44196
02:53:41|1.44196
02:53:42|1.44196
02:53:43|1.441
02:53:44|1.441
02:53:45|1.44156
02:53:45|1.44156
02:53:46|1.44114
02:53:48|1.44114
02:53:49|1.44114
02:53:50|1.44053
02:53:51|1.44051
02:53:52|1.44051
02:53:53|1.44051
02:53:54|1.44051
02:53:54|1.44051
02:53:55|1.44051
02:53:57|1.44051
02:53:58|1.44051
02:53:59|1.44049
02:54:00|1.442
02:54:01|1.44199
02:54:02|1.44109
02:54:04|1.44109
02:54:05|1.44199
02:54:06|1.44199
02:54:07|1.44199
02:54:08|1.44184
02:54:12|1.44184
02:54:13|1.44184
02:54:13|1.44184
02:54:15|1.44184
02:54:16|1.44184
02:54:17|1.44184
02:54:18|1.44178
02:54:19|1.44178
02:54:20|1.44178
02:54:21|1.44178
02:54:21|1.44199
02:54:23|1.44058
02:54:24|1.44058
02:54:25|1.44058
02:54:26|1.44058
02:54:27|1.44058
02:54:28|1.44058
02:54:29|1.44058
02:54:31|1.44103
02:54:31|1.44267
02:54:32|1.44279
02:54:33|1.44273
02:54:34|1.44273
02:54:35|1.44273
02:54:37|1.44136
02:54:37|1.44184
02:54:39|1.44165
02:54:39|1.4404
02:54:40|1.44186
02:54:41|1.44186
02:54:42|1.44182
02:54:44|1.44182
02:54:44|1.44182
02:54:45|1.44057
02:54:46|1.44056
02:54:47|1.43702
02:54:49|1.43721
02:54:49|1.43657
02:54:51|1.43657
02:54:51|1.43657
02:54:52|1.43943
02:54:53|1.43956
02:54:54|1.44057
02:54:55|1.44118
02:54:56|1.44189
02:54:57|1.44198
02:54:58|1.44198
02:54:59|1.44198
02:55:00|1.44107
02:55:01|1.44107
02:55:02|1.44107
02:55:05|1.44195
02:55:06|1.44151
02:55:06|1.44185
02:55:08|1.44033
02:55:09|1.44033
02:55:10|1.44056
02:55:10|1.44056
02:55:12|1.44056
02:55:13|1.44056
02:55:14|1.44056
02:55:16|1.43885
02:55:16|1.43777
02:55:18|1.43723
02:55:19|1.43575
02:55:19|1.43777
02:55:21|1.4385
02:55:21|1.4385
02:55:22|1.4385
02:55:23|1.4387
02:55:24|1.43828
02:55:25|1.43872
02:55:27|1.43965
02:55:28|1.4382
02:55:28|1.43986
02:55:29|1.43986
02:55:30|1.43986
02:55:31|1.44011
02:55:33|1.44011
02:55:33|1.44011
02:55:34|1.44012
02:55:35|1.44016
02:55:37|1.44012
02:55:37|1.4405
02:55:38|1.4405
02:55:39|1.4405
02:55:41|1.4405
02:55:41|1.4405
02:55:42|1.4405
02:55:44|1.44013
02:55:44|1.44013
02:55:46|1.43783
02:55:47|1.43969
02:55:47|1.43969
02:55:49|1.43969
02:55:50|1.43863
02:55:51|1.43863
02:55:52|1.43863
02:55:52|1.43863
02:55:53|1.43706
02:55:55|1.43764
02:55:56|1.43841
02:55:56|1.43606
02:55:58|1.43763
02:55:59|1.43763
02:56:00|1.43763
02:56:01|1.4386
02:56:02|1.43861
02:56:03|1.43857
02:56:04|1.44011
02:56:05|1.44011
02:56:06|1.44012
02:56:07|1.44012
02:56:08|1.44012
02:56:09|1.43729
02:56:11|1.43813
02:56:12|1.43813
02:56:13|1.43813
02:56:14|1.44013
02:56:15|1.44013
02:56:16|1.44057
02:56:17|1.44057
02:56:18|1.43985
02:56:19|1.44247
02:56:20|1.44127
02:56:22|1.44247
02:56:23|1.4415
02:56:24|1.4415
02:56:24|1.44027
02:56:25|1.44027
02:56:27|1.44279
02:56:28|1.44279
02:56:29|1.44279
02:56:30|1.4416
02:56:31|1.4416
02:56:32|1.4416
02:56:33|1.4416
02:56:34|1.44158
02:56:35|1.44158
02:56:36|1.44158
02:56:38|1.44165
02:56:39|1.44165
02:56:40|1.44165
02:56:41|1.44185
02:56:42|1.44186
02:56:43|1.4419
02:56:43|1.4419
02:56:44|1.44051
02:56:46|1.44012
02:56:47|1.44
02:56:48|1.44013
02:56:49|1.44014
02:56:50|1.44014
02:56:51|1.44014
02:56:52|1.44014
02:56:53|1.44016
02:56:54|1.44151
02:56:55|1.44151
02:56:56|1.44151
02:56:57|1.44151
02:56:57|1.44151
02:56:59|1.44026
02:57:00|1.44189
02:57:01|1.44201
02:57:02|1.44224
02:57:03|1.44224
02:57:04|1.44224
02:57:05|1.44121
02:57:07|1.44135
02:57:07|1.44148
02:57:09|1.44148
02:57:10|1.44148
02:57:11|1.44148
02:57:13|1.44112
02:57:14|1.44112
02:57:15|1.44023
02:57:16|1.44023
02:57:17|1.44024
02:57:19|1.44024
02:57:19|1.44024
02:57:21|1.44025
02:57:21|1.44015
02:57:22|1.44
02:57:24|1.44
02:57:25|1.44004
02:57:26|1.44004
02:57:27|1.44004
02:57:28|1.44004
02:57:29|1.44004
02:57:30|1.44008
02:57:32|1.44016
02:57:33|1.44128
02:57:34|1.43837
02:57:34|1.4396
02:57:36|1.4392
02:57:36|1.4392
02:57:38|1.43962
02:57:38|1.43962
02:57:39|1.43962
02:57:41|1.43986
02:57:41|1.43986
02:57:42|1.43986
02:57:44|1.43926
02:57:44|1.43926
02:57:45|1.43919
02:57:46|1.43919
02:57:48|1.43986
02:57:48|1.43986
02:57:49|1.44
02:57:50|1.43883
02:57:51|1.43878
02:57:52|1.43878
02:57:53|1.43869
02:57:55|1.43869
02:57:55|1.43869
02:57:56|1.44004
02:57:57|1.44004
02:57:58|1.44003
02:57:59|1.44003
02:58:00|1.44003
02:58:02|1.44003
02:58:03|1.44004
02:58:03|1.43843
02:58:05|1.4412
02:58:06|1.4412
02:58:07|1.44155
02:58:08|1.44155
02:58:09|1.44155
02:58:10|1.44155
02:58:11|1.44155
02:58:13|1.44155
02:58:13|1.44155
02:58:15|1.44154
02:58:15|1.44067
02:58:17|1.44
02:58:18|1.44
02:58:18|1.44
02:58:20|1.43999
02:58:21|1.43999
02:58:21|1.43999
02:58:22|1.43999
02:58:23|1.44
02:58:25|1.44078
02:58:26|1.44002
02:58:27|1.44095
02:58:28|1.44007
02:58:29|1.44008
02:58:30|1.44008
02:58:31|1.44155
02:58:32|1.44254
02:58:33|1.44259
02:58:34|1.44246
02:58:35|1.44251
02:58:36|1.44341
02:58:37|1.44485
02:58:38|1.44414
02:58:39|1.44417
02:58:40|1.44498
02:58:41|1.445
02:58:41|1.445
02:58:43|1.44691
02:58:44|1.44661
02:58:44|1.44682
02:58:46|1.44709
02:58:47|1.44791
02:58:48|1.44654
02:58:49|1.44686
02:58:49|1.44621
02:58:51|1.44679
02:58:51|1.44795
02:58:52|1.44738
02:58:54|1.44727
02:58:54|1.44727
02:58:56|1.44601
02:58:56|1.44496
02:58:58|1.44498
02:58:58|1.44498
02:59:00|1.44498
02:59:01|1.44498
02:59:02|1.44416
02:59:02|1.44435
02:59:03|1.44435
02:59:05|1.44432
02:59:06|1.44432
02:59:06|1.44432
02:59:09|1.44432
02:59:09|1.44335
02:59:10|1.44331
02:59:12|1.44331
02:59:13|1.44331
02:59:14|1.44331
02:59:15|1.44314
02:59:16|1.44314
02:59:16|1.44319
02:59:17|1.44104
02:59:19|1.44104
02:59:19|1.44165
02:59:20|1.44004
02:59:21|1.44004
02:59:23|1.44167
02:59:23|1.44
02:59:25|1.44001
02:59:26|1.44
02:59:27|1.44001
02:59:28|1.44001
02:59:28|1.44003
02:59:30|1.44
02:59:30|1.44
02:59:31|1.44
02:59:33|1.44004
02:59:34|1.44
02:59:35|1.44
02:59:36|1.44216
02:59:37|1.44072
02:59:38|1.44072
02:59:39|1.44211
02:59:40|1.4433
02:59:41|1.44198
02:59:42|1.44062
02:59:43|1.44062
02:59:44|1.44228
02:59:45|1.44085
02:59:46|1.44206
02:59:47|1.44184
02:59:48|1.4412
02:59:49|1.4412
02:59:50|1.44145
02:59:51|1.44138
02:59:52|1.44085
02:59:53|1.44227
02:59:54|1.4428
02:59:55|1.44173
02:59:56|1.44173
02:59:57|1.44124
02:59:58|1.44221
02:59:59|1.44103
03:00:00|1.44078
03:00:01|1.43947
03:00:03|1.43842
03:00:03|1.43948
03:00:04|1.43948
03:00:05|1.43948
03:00:06|1.43912
03:00:07|1.43912
03:00:09|1.44018
03:00:10|1.44032
03:00:10|1.44032
03:00:12|1.44032
03:00:14|1.44137
03:00:15|1.44032
03:00:15|1.44032
03:00:17|1.44196
03:00:17|1.44196
03:00:19|1.44126
03:00:19|1.44126
03:00:21|1.44131
03:00:21|1.44196
03:00:23|1.44196
03:00:23|1.44258
03:00:24|1.44258
03:00:25|1.44301
03:00:26|1.4437
03:00:27|1.44372
03:00:28|1.4438
03:00:29|1.44274
03:00:30|1.44372
03:00:31|1.44372
03:00:32|1.44403
03:00:34|1.44494
03:00:35|1.44494
03:00:35|1.44494
03:00:36|1.44317
03:00:38|1.44317
03:00:39|1.44317
03:00:39|1.44412
03:00:40|1.44207
03:00:41|1.44309
03:00:42|1.4406
03:00:43|1.4406
03:00:44|1.44193
03:00:46|1.44109
03:00:46|1.44109
03:00:47|1.44109
03:00:49|1.44156
03:00:50|1.44254
03:00:51|1.44254
03:00:52|1.44165
03:00:53|1.4424
03:00:54|1.4424
03:00:54|1.4424
03:00:56|1.44373
03:00:57|1.443
03:00:58|1.443
03:00:59|1.443
03:01:00|1.443
03:01:01|1.443
03:01:02|1.443
03:01:03|1.443
03:01:04|1.44304
03:01:05|1.44306
03:01:06|1.44306
03:01:07|1.44306
03:01:09|1.44321
03:01:10|1.443
03:01:12|1.44317
03:01:13|1.44317
03:01:13|1.44317
03:01:14|1.44336
03:01:16|1.44336
03:01:16|1.44616
03:01:17|1.44492
03:01:19|1.44593
03:01:20|1.44546
03:01:20|1.44432
03:01:22|1.44541
03:01:23|1.44492
03:01:24|1.44492
03:01:24|1.44492
03:01:26|1.44492
03:01:27|1.44492
03:01:27|1.44492
03:01:29|1.44492
03:01:30|1.44492
03:01:30|1.44492
03:01:31|1.44492
03:01:33|1.44676
03:01:33|1.44676
03:01:34|1.44533
03:01:35|1.44533
03:01:36|1.44668
03:01:37|1.44576
03:01:38|1.44492
03:01:40|1.44492
03:01:41|1.44513
03:01:41|1.44513
03:01:42|1.44554
03:01:43|1.44616
03:01:44|1.44616
03:01:45|1.44616
03:01:46|1.44616
03:01:47|1.44616
03:01:48|1.44587
03:01:49|1.44587
03:01:51|1.44587
03:01:52|1.44587
03:01:53|1.44701
03:01:54|1.44701
03:01:54|1.44701
03:01:56|1.447
03:01:57|1.44564
03:01:58|1.44564
03:01:59|1.44564
03:02:00|1.44564
03:02:00|1.44795
03:02:01|1.44786
03:02:03|1.44581
03:02:04|1.4458
03:02:05|1.44757
03:02:06|1.44757
03:02:07|1.44757
03:02:08|1.44757
03:02:08|1.447
03:02:10|1.44682
03:02:10|1.44597
03:02:12|1.4458
03:02:14|1.44597
03:02:15|1.44579
03:02:16|1.44601
03:02:16|1.44729
03:02:17|1.44729
03:02:19|1.44712
03:02:20|1.4459
03:02:21|1.4459
03:02:22|1.4459
03:02:23|1.44515
03:02:24|1.44515
03:02:25|1.44515
03:02:26|1.44515
03:02:27|1.44515
03:02:28|1.44515
03:02:29|1.44515
03:02:30|1.44523
03:02:32|1.44523
03:02:33|1.44544
03:02:33|1.44544
03:02:34|1.44544
03:02:36|1.44544
03:02:38|1.44523
03:02:38|1.44492
03:02:39|1.4438
03:02:40|1.4438
03:02:42|1.4441
03:02:43|1.4441
03:02:43|1.4441
03:02:44|1.4441
03:02:46|1.44314
03:02:48|1.44312
03:02:48|1.44312
03:02:49|1.44312
03:02:50|1.44312
03:02:51|1.44312
03:02:52|1.44312
03:02:53|1.44372
03:02:54|1.44314
03:02:55|1.44314
03:02:56|1.443
03:02:58|1.44373
03:02:58|1.44373
03:02:59|1.44375
03:03:00|1.44314
03:03:01|1.44314
03:03:02|1.44314
03:03:03|1.44314
03:03:04|1.44314
03:03:05|1.44314
03:03:07|1.4432
03:03:07|1.4432
03:03:08|1.44198
03:03:09|1.44198
03:03:10|1.44198
03:03:11|1.44154
03:03:12|1.44307
03:03:14|1.44369
03:03:15|1.44373
03:03:16|1.44373
03:03:17|1.44437
03:03:18|1.44528
03:03:20|1.44528
03:03:20|1.44451
03:03:22|1.44451
03:03:23|1.44474
03:03:24|1.44505
03:03:25|1.44654
03:03:26|1.44654
03:03:26|1.44461
03:03:28|1.44461
03:03:29|1.44548
03:03:30|1.44548
03:03:30|1.44516
03:03:31|1.44531
03:03:32|1.44531
03:03:33|1.44555
03:03:35|1.44555
03:03:35|1.44555
03:03:36|1.4469
03:03:38|1.44613
03:03:39|1.44633
03:03:40|1.44633
03:03:40|1.44633
03:03:42|1.44633
03:03:43|1.44633
03:03:43|1.44633
03:03:45|1.44633
03:03:46|1.44699
03:03:46|1.44633
03:03:48|1.448
03:03:48|1.44701
03:03:49|1.44701
03:03:51|1.44701
03:03:51|1.44701
03:03:53|1.44701
03:03:54|1.44701
03:03:55|1.44706
03:03:56|1.44706
03:03:58|1.44706
03:03:59|1.44706
03:03:59|1.4472
03:04:00|1.44722
03:04:01|1.44703
03:04:02|1.44703
03:04:03|1.44703
03:04:04|1.44703
03:04:05|1.44703
03:04:06|1.44703
03:04:07|1.44703
03:04:08|1.44701
03:04:09|1.448
03:04:10|1.44701
03:04:11|1.44701
03:04:12|1.44701
03:04:14|1.447
03:04:14|1.447
03:04:16|1.44791
03:04:17|1.44791
03:04:17|1.44791
03:04:18|1.4478
03:04:19|1.4478
03:04:21|1.44557
03:04:21|1.44312
03:04:23|1.44461
03:04:24|1.44491
03:04:25|1.44427
03:04:26|1.44427
03:04:27|1.44347
03:04:28|1.443
03:04:28|1.44213
03:04:29|1.44312
03:04:31|1.44239
03:04:32|1.44417
03:04:33|1.44198
03:04:34|1.44373
03:04:35|1.44133
03:04:36|1.44137
03:04:37|1.43923
03:04:38|1.43875
03:04:39|1.43875
03:04:40|1.4383
03:04:40|1.438
03:04:42|1.43791
03:04:43|1.4358
03:04:43|1.43353
03:04:45|1.43198
03:04:46|1.43197
03:04:48|1.43197
03:04:48|1.43075
03:04:49|1.42957
03:04:51|1.43
03:04:52|1.43
03:04:52|1.43
03:04:53|1.42659
03:04:54|1.42663
03:04:55|1.42817
03:04:56|1.42702
03:04:57|1.42704
03:04:58|1.42704
03:04:59|1.42704
03:05:00|1.42776
03:05:02|1.42702
03:05:02|1.42766
03:05:03|1.4274
03:05:04|1.42663
03:05:05|1.42428
03:05:06|1.42607
03:05:07|1.42663
03:05:08|1.42663
03:05:09|1.42547
03:05:10|1.42547
03:05:11|1.42597
03:05:12|1.42603
03:05:14|1.42565
03:05:16|1.42535
03:05:17|1.42575
03:05:17|1.42575
03:05:20|1.42575
03:05:20|1.42513
03:05:21|1.42515
03:05:23|1.42515
03:05:24|1.42457
03:05:25|1.42307
03:05:26|1.42354
03:05:26|1.42317
03:05:28|1.42341
03:05:28|1.42366
03:05:30|1.42362
03:05:31|1.42386
03:05:32|1.42405
03:05:33|1.42529
03:05:34|1.42368
03:05:35|1.42406
03:05:36|1.42355
03:05:37|1.42418
03:05:38|1.4237
03:05:39|1.4237
03:05:41|1.4219
03:05:41|1.4236
03:05:42|1.4237
03:05:43|1.4237
03:05:44|1.4237
03:05:46|1.4237
03:05:46|1.42362
03:05:47|1.42368
03:05:48|1.4248
03:05:50|1.4248
03:05:51|1.42321
03:05:52|1.42321
03:05:52|1.42321
03:05:53|1.42254
03:05:55|1.42195
03:05:55|1.42345
03:05:57|1.4236
03:05:58|1.42249
03:05:58|1.42249
03:05:59|1.42249
03:06:00|1.42347
03:06:01|1.42193
03:06:02|1.42356
03:06:03|1.42425
03:06:05|1.4231
03:06:05|1.42457
03:06:06|1.42443
03:06:08|1.42341
03:06:08|1.42301
03:06:09|1.42125
03:06:10|1.42128
03:06:12|1.42112
03:06:13|1.42342
03:06:14|1.42111
03:06:15|1.42035
03:06:16|1.42231
03:06:18|1.42275
03:06:19|1.42211
03:06:20|1.42023
03:06:21|1.42043
03:06:21|1.42013
03:06:22|1.42013
03:06:23|1.42038
03:06:25|1.42063
03:06:25|1.4219
03:06:26|1.42
03:06:27|1.4202
03:06:28|1.4202
03:06:29|1.41981
03:06:30|1.4202
03:06:32|1.42019
03:06:32|1.42019
03:06:34|1.42066
03:06:35|1.42161
03:06:35|1.42161
03:06:36|1.42026
03:06:37|1.42046
03:06:39|1.42151
03:06:40|1.4214
03:06:41|1.4214
03:06:42|1.4202
03:06:43|1.42161
03:06:44|1.42142
03:06:45|1.42041
03:06:46|1.42
03:06:47|1.4203
03:06:48|1.4214
03:06:49|1.4213
03:06:50|1.42047
03:06:51|1.42047
03:06:52|1.42032
03:06:53|1.42048
03:06:54|1.42123
03:06:55|1.42123
03:06:56|1.42123
03:06:57|1.42123
03:06:58|1.42123
03:06:59|1.42123
03:07:00|1.42087
03:07:01|1.42086
03:07:02|1.42269
03:07:03|1.4236
03:07:04|1.42517
03:07:05|1.42523
03:07:06|1.42536
03:07:07|1.42536
03:07:08|1.42537
03:07:09|1.426
03:07:10|1.426
03:07:11|1.42665
03:07:12|1.42612
03:07:13|1.42711
03:07:14|1.42617
03:07:15|1.42617
03:07:17|1.42383
03:07:18|1.42484
03:07:18|1.42625
03:07:20|1.42831
03:07:21|1.42819
03:07:22|1.42726
03:07:22|1.42367
03:07:24|1.42423
03:07:24|1.42281
03:07:25|1.42677
03:07:27|1.42547
03:07:28|1.42601
03:07:29|1.42438
03:07:29|1.42527
03:07:31|1.42098
03:07:32|1.42098
03:07:33|1.42306
03:07:34|1.4228
03:07:35|1.42292
03:07:36|1.42096
03:07:36|1.42276
03:07:38|1.42276
03:07:38|1.4219
03:07:40|1.42149
03:07:41|1.42149
03:07:41|1.42149
03:07:43|1.42159
03:07:44|1.42212
03:07:45|1.42149
03:07:46|1.42149
03:07:47|1.42078
03:07:48|1.42007
03:07:48|1.42238
03:07:50|1.42238
03:07:51|1.42238
03:07:52|1.42238
03:07:52|1.42237
03:07:53|1.42236
03:07:55|1.42236
03:07:56|1.42235
03:07:57|1.42228
03:07:58|1.42187
03:07:59|1.4218
03:08:00|1.42181
03:08:01|1.42181
03:08:02|1.42181
03:08:03|1.4218
03:08:04|1.42121
03:08:05|1.42131
03:08:06|1.42155
03:08:07|1.42155
03:08:08|1.42154
03:08:10|1.42179
03:08:10|1.42179
03:08:11|1.42287
03:08:12|1.42085
03:08:13|1.42085
03:08:14|1.42135
03:08:15|1.42135
03:08:17|1.42098
03:08:18|1.42098
03:08:20|1.42098
03:08:21|1.42113
03:08:22|1.42028
03:08:23|1.42115
03:08:24|1.42169
03:08:25|1.42037
03:08:26|1.421
03:08:27|1.42163
03:08:28|1.42149
03:08:29|1.42141
03:08:30|1.4221
03:08:31|1.4221
03:08:32|1.4221
03:08:33|1.42197
03:08:34|1.42197
03:08:35|1.42214
03:08:37|1.42101
03:08:37|1.4204
03:08:38|1.42106
03:08:39|1.42106
03:08:40|1.42096
03:08:41|1.42094
03:08:43|1.41972
03:08:43|1.41972
03:08:44|1.42237
03:08:46|1.42131
03:08:46|1.4211
03:08:48|1.42202
03:08:49|1.41971
03:08:50|1.4197
03:08:51|1.41971
03:08:52|1.41891
03:08:53|1.41891
03:08:54|1.41891
03:08:55|1.41971
03:08:56|1.41968
03:08:57|1.41967
03:08:58|1.41968
03:09:00|1.41965
03:09:01|1.41969
03:09:01|1.41871
03:09:02|1.41866
03:09:03|1.41969
03:09:04|1.41914
03:09:05|1.41926
03:09:06|1.41363
03:09:07|1.413
03:09:09|1.41193
03:09:10|1.41246
03:09:11|1.41121
03:09:11|1.41187
03:09:12|1.40852
03:09:13|1.40891
03:09:15|1.40917
03:09:15|1.40838
03:09:17|1.40838
03:09:18|1.40999
03:09:18|1.40921
03:09:20|1.41029
03:09:21|1.41114
03:09:22|1.41222
03:09:23|1.41407
03:09:24|1.41448
03:09:25|1.41452
03:09:26|1.41469
03:09:27|1.41455
03:09:28|1.41663
03:09:30|1.41663
03:09:30|1.41605
03:09:32|1.4161
03:09:33|1.41611
03:09:33|1.41775
03:09:34|1.41829
03:09:36|1.41713
03:09:37|1.41714
03:09:37|1.41662
03:09:39|1.41662
03:09:39|1.41799
03:09:40|1.41775
03:09:41|1.41773
03:09:43|1.41858
03:09:43|1.41554
03:09:44|1.41562
03:09:45|1.4146
03:09:46|1.415
03:09:47|1.41376
03:09:48|1.41376
03:09:49|1.41491
03:09:50|1.41491
03:09:51|1.41491
03:09:52|1.41491
03:09:54|1.41491
03:09:54|1.41491
03:09:55|1.41636
03:09:57|1.41715
03:09:57|1.41685
03:09:59|1.41704
03:09:59|1.41739
03:10:00|1.41739
03:10:01|1.41969
03:10:04|1.42411
03:10:05|1.42524
03:10:06|1.42524
03:10:08|1.42576
03:10:08|1.42738
03:10:09|1.42549
03:10:10|1.42549
03:10:11|1.42553
03:10:12|1.42553
03:10:13|1.42554
03:10:14|1.42554
03:10:15|1.42629
03:10:16|1.42629
03:10:18|1.42629
03:10:19|1.42684
03:10:21|1.42684
03:10:22|1.42678
03:10:22|1.42678
03:10:24|1.42551
03:10:24|1.42629
03:10:25|1.42629
03:10:27|1.42318
03:10:27|1.42318
03:10:28|1.42257
03:10:29|1.42401
03:10:30|1.42401
03:10:31|1.42322
03:10:32|1.42324
03:10:34|1.42324
03:10:34|1.42324
03:10:35|1.42324
03:10:36|1.42463
03:10:37|1.42431
03:10:38|1.42541
03:10:40|1.42374
03:10:40|1.42374
03:10:41|1.42479
03:10:43|1.42343
03:10:44|1.42404
03:10:45|1.42404
03:10:45|1.42468
03:10:47|1.42624
03:10:48|1.42596
03:10:48|1.4249
03:10:49|1.42537
03:10:50|1.42629
03:10:51|1.4258
03:10:53|1.42615
03:10:54|1.42618
03:10:54|1.427
03:10:55|1.427
03:10:56|1.427
03:10:58|1.427
03:10:58|1.42705
03:10:59|1.42738
03:11:00|1.42643
03:11:01|1.42643
03:11:02|1.42737
03:11:04|1.42894
03:11:04|1.4289
03:11:05|1.42894
03:11:06|1.42894
03:11:07|1.42934
03:11:09|1.4281
03:11:09|1.42913
03:11:11|1.42913
03:11:11|1.42913
03:11:13|1.42904
03:11:14|1.42904
03:11:14|1.42904
03:11:15|1.42904
03:11:17|1.42904
03:11:17|1.429
03:11:18|1.42637
03:11:20|1.42573
03:11:22|1.4267
03:11:23|1.42713
03:11:24|1.42553
03:11:24|1.42553
03:11:26|1.42532
03:11:27|1.42655
03:11:27|1.42608
03:11:29|1.4261
03:11:30|1.42607
03:11:31|1.4261
03:11:32|1.4261
03:11:33|1.42403
03:11:33|1.42519
03:11:34|1.42517
03:11:36|1.42517
03:11:37|1.42427
03:11:38|1.4249
03:11:39|1.4249
03:11:40|1.42376
03:11:41|1.42376
03:11:42|1.42376
03:11:43|1.42385
03:11:44|1.42385
03:11:46|1.42347
03:11:47|1.42312
03:11:47|1.42267
03:11:49|1.42112
03:11:49|1.42239
03:11:50|1.42239
03:11:52|1.42283
03:11:53|1.41968
03:11:54|1.41999
03:11:56|1.42
03:11:57|1.41924
03:11:57|1.4192
03:11:58|1.4192
03:11:59|1.4192
03:12:00|1.41999
03:12:01|1.41999
03:12:02|1.41996
03:12:03|1.41968
03:12:05|1.4193
03:12:05|1.41967
03:12:06|1.41934
03:12:07|1.41968
03:12:08|1.41894
03:12:09|1.41894
03:12:10|1.41798
03:12:11|1.41951
03:12:13|1.41894
03:12:14|1.41835
03:12:14|1.41661
03:12:16|1.41578
03:12:16|1.41698
03:12:18|1.41553
03:12:18|1.41357
03:12:20|1.41422
03:12:22|1.41526
03:12:23|1.41352
03:12:24|1.41352
03:12:25|1.41352
03:12:26|1.41559
03:12:28|1.41817
03:12:29|1.41873
03:12:30|1.41872
03:12:30|1.41853
03:12:31|1.41854
03:12:32|1.41875
03:12:34|1.4186
03:12:34|1.4186
03:12:36|1.4194
03:12:37|1.4194
03:12:38|1.4194
03:12:39|1.41965
03:12:40|1.41951
03:12:41|1.42063
03:12:42|1.42095
03:12:43|1.41972
03:12:44|1.42112
03:12:45|1.4209
03:12:46|1.41969
03:12:47|1.41969
03:12:48|1.41969
03:12:49|1.41969
03:12:50|1.41969
03:12:51|1.41969
03:12:52|1.41969
03:12:53|1.41952
03:12:54|1.42
03:12:55|1.42
03:12:56|1.41998
03:12:57|1.41998
03:12:58|1.41998
03:12:59|1.41998
03:13:00|1.41994
03:13:01|1.41994
03:13:02|1.41994
03:13:03|1.41994
03:13:04|1.4197
03:13:05|1.4197
03:13:06|1.42004
03:13:07|1.42004
03:13:08|1.42008
03:13:09|1.42008
03:13:10|1.42001
03:13:11|1.42001
03:13:12|1.415
03:13:13|1.41477
03:13:14|1.4148
03:13:15|1.4148
03:13:16|1.41482
03:13:17|1.41637
03:13:18|1.41626
03:13:19|1.41644
03:13:20|1.41684
03:13:21|1.41737
03:13:23|1.41625
03:13:24|1.4164
03:13:26|1.41627
03:13:27|1.41649
03:13:28|1.41802
03:13:29|1.41802
03:13:30|1.41802
03:13:31|1.41802
03:13:32|1.41763
03:13:33|1.41706
03:13:34|1.41837
03:13:35|1.41894
03:13:36|1.41626
03:13:37|1.41425
03:13:38|1.41595
03:13:39|1.41709
03:13:40|1.41693
03:13:41|1.4167
03:13:42|1.4167
03:13:43|1.41988
03:13:44|1.41709
03:13:46|1.41709
03:13:46|1.41709
03:13:48|1.41709
03:13:48|1.41818
03:13:49|1.41709
03:13:50|1.41728
03:13:51|1.41879
03:13:52|1.41879
03:13:53|1.41876
03:13:54|1.41876
03:13:56|1.41876
03:13:56|1.41831
03:13:57|1.41831
03:13:59|1.41831
03:13:59|1.41615
03:14:01|1.41658
03:14:02|1.41718
03:14:02|1.41672
03:14:03|1.41777
03:14:04|1.41705
03:14:06|1.41677
03:14:07|1.41648
03:14:08|1.41648
03:14:09|1.41567
03:14:10|1.41567
03:14:11|1.41567
03:14:12|1.41567
03:14:13|1.41567
03:14:14|1.41567
03:14:15|1.41645
03:14:16|1.41645
03:14:17|1.41645
03:14:18|1.416
03:14:19|1.416
03:14:20|1.4154
03:14:21|1.4154
03:14:22|1.41522
03:14:24|1.41522
03:14:25|1.41522
03:14:25|1.416
03:14:26|1.416
03:14:28|1.41665
03:14:29|1.41564
03:14:30|1.41776
03:14:32|1.41816
03:14:32|1.41816
03:14:34|1.41928
03:14:35|1.41833
03:14:36|1.41908
03:14:37|1.41838
03:14:38|1.4194
03:14:40|1.4194
03:14:41|1.42008
03:14:42|1.42051
03:14:42|1.42071
03:14:43|1.42071
03:14:45|1.42088
03:14:46|1.42086
03:14:46|1.41962
03:14:47|1.41962
03:14:48|1.42076
03:14:50|1.42076
03:14:50|1.42076
03:14:51|1.42102
03:14:52|1.42111
03:14:53|1.42171
03:14:54|1.42193
03:14:55|1.4211
03:14:56|1.41954
03:14:57|1.41954
03:14:59|1.42079
03:14:59|1.42079
03:15:00|1.42073
03:15:02|1.42183
03:15:02|1.42078
03:15:04|1.42078
03:15:05|1.42092
03:15:06|1.42248
03:15:07|1.42318
03:15:08|1.42252
03:15:09|1.42345
03:15:10|1.4237
03:15:12|1.42375
03:15:12|1.4222
03:15:13|1.42206
03:15:15|1.42371
03:15:15|1.42271
03:15:16|1.42078
03:15:17|1.41955
03:15:18|1.41719
03:15:19|1.42064
03:15:21|1.42115
03:15:22|1.42115
03:15:23|1.4219
03:15:24|1.42187
03:15:26|1.42251
03:15:27|1.42251
03:15:28|1.42185
03:15:28|1.42075
03:15:29|1.42111
03:15:31|1.42129
03:15:32|1.42129
03:15:32|1.421
03:15:33|1.423
03:15:35|1.423
03:15:36|1.4236
03:15:37|1.42369
03:15:39|1.42311
03:15:39|1.42311
03:15:40|1.42456
03:15:42|1.42456
03:15:42|1.42456
03:15:43|1.42377
03:15:45|1.42334
03:15:45|1.42451
03:15:47|1.42451
03:15:47|1.42368
03:15:49|1.42283
03:15:49|1.42339
03:15:50|1.42369
03:15:52|1.42369
03:15:53|1.42369
03:15:54|1.4237
03:15:55|1.42373
03:15:56|1.42354
03:15:57|1.42354
03:15:58|1.42339
03:15:59|1.42406
03:15:59|1.42394
03:16:00|1.42396
03:16:01|1.42396
03:16:02|1.42396
03:16:03|1.42314
03:16:04|1.42314
03:16:05|1.4245
03:16:07|1.42456
03:16:08|1.42598
03:16:09|1.42598
03:16:10|1.42594
03:16:11|1.42624
03:16:12|1.4263
03:16:13|1.4263
03:16:14|1.4263
03:16:15|1.4263
03:16:16|1.4263
03:16:17|1.42619
03:16:18|1.42523
03:16:19|1.42625
03:16:20|1.42624
03:16:21|1.42618
03:16:22|1.42618
03:16:23|1.42618
03:16:24|1.42618
03:16:25|1.42573
03:16:26|1.42573
03:16:27|1.42572
03:16:28|1.42568
03:16:29|1.42568
03:16:30|1.42568
03:16:32|1.42568
03:16:32|1.42544
03:16:34|1.42544
03:16:35|1.42543
03:16:36|1.42543
03:16:37|1.42541
03:16:38|1.4254
03:16:39|1.4254
03:16:39|1.4254
03:16:41|1.4254
03:16:42|1.42313
03:16:43|1.42314
03:16:44|1.42314
03:16:45|1.42314
03:16:46|1.42304
03:16:46|1.42206
03:16:48|1.42206
03:16:50|1.42088
03:16:50|1.42079
03:16:51|1.41908
03:16:52|1.41908
03:16:53|1.41908
03:16:54|1.41881
03:16:56|1.41881
03:16:56|1.41761
03:16:57|1.41596
03:16:59|1.41727
03:17:00|1.41727
03:17:01|1.41632
03:17:02|1.4165
03:17:03|1.41632
03:17:04|1.41632
03:17:05|1.41618
03:17:06|1.41618
03:17:07|1.41659
03:17:08|1.41659
03:17:09|1.41805
03:17:10|1.41827
03:17:12|1.4197
03:17:12|1.41979
03:17:14|1.41979
03:17:14|1.41983
03:17:15|1.41983
03:17:16|1.41981
03:17:18|1.41984
03:17:18|1.42101
03:17:19|1.42101
03:17:20|1.42101
03:17:21|1.42102
03:17:22|1.41916
03:17:23|1.41916
03:17:24|1.41997
03:17:26|1.41997
03:17:28|1.42091
03:17:29|1.41901
03:17:30|1.41901
03:17:32|1.42019
03:17:33|1.4159
03:17:34|1.41774
03:17:35|1.41771
03:17:36|1.41761
03:17:37|1.41634
03:17:38|1.41634
03:17:39|1.41634
03:17:40|1.41755
03:17:41|1.41695
03:17:42|1.41839
03:17:42|1.41839
03:17:44|1.41779
03:17:45|1.41821
03:17:46|1.41981
03:17:46|1.41981
03:17:48|1.41836
03:17:49|1.41836
03:17:49|1.41834
03:17:51|1.41834
03:17:52|1.41834
03:17:53|1.41801
03:17:54|1.4198
03:17:55|1.42019
03:17:56|1.42017
03:17:57|1.42017
03:17:58|1.41954
03:17:59|1.41951
03:18:00|1.41951
03:18:02|1.41825
03:18:03|1.41896
03:18:03|1.42
03:18:04|1.42
03:18:06|1.42
03:18:07|1.42
03:18:08|1.42
03:18:09|1.42
03:18:10|1.42
03:18:11|1.42
03:18:12|1.42
03:18:13|1.42
03:18:14|1.42
03:18:15|1.42
03:18:15|1.42004
03:18:17|1.41958
03:18:18|1.42077
03:18:18|1.42077
03:18:19|1.417
03:18:21|1.415
03:18:22|1.415
03:18:23|1.415
03:18:24|1.41637
03:18:25|1.41953
03:18:26|1.41863
03:18:26|1.41721
03:18:29|1.41824
03:18:29|1.41691
03:18:31|1.41805
03:18:32|1.41805
03:18:32|1.4172
03:18:34|1.41778
03:18:35|1.41778
03:18:36|1.41778
03:18:37|1.41778
03:18:37|1.41697
03:18:39|1.41697
03:18:40|1.416
03:18:41|1.416
03:18:42|1.41677
03:18:43|1.41677
03:18:44|1.42367
03:18:45|1.424
03:18:46|1.42308
03:18:47|1.42309
03:18:48|1.42419
03:18:48|1.42368
03:18:50|1.42493
03:18:51|1.42511
03:18:52|1.42511
03:18:53|1.4257
03:18:54|1.42486
03:18:55|1.42573
03:18:57|1.42627
03:18:57|1.42576
03:18:58|1.42772
03:18:59|1.42772
03:19:01|1.42772
03:19:02|1.42789
03:19:03|1.42785
03:19:04|1.42767
03:19:04|1.42743
03:19:06|1.42772
03:19:07|1.42899
03:19:08|1.42799
03:19:09|1.42897
03:19:10|1.42897
03:19:11|1.42899
03:19:12|1.42848
03:19:13|1.42898
03:19:14|1.429
03:19:15|1.43
03:19:16|1.4294
03:19:17|1.42999
03:19:18|1.43
03:19:19|1.43
03:19:20|1.43
03:19:21|1.43
03:19:22|1.43
03:19:23|1.42942
03:19:24|1.42989
03:19:25|1.42899
03:19:26|1.42641
03:19:27|1.42641
03:19:28|1.4278
03:19:30|1.4278
03:19:30|1.42789
03:19:31|1.42748
03:19:33|1.42855
03:19:34|1.42642
03:19:34|1.42642
03:19:36|1.42642
03:19:37|1.42642
03:19:38|1.42866
03:19:40|1.42752
03:19:40|1.42943
03:19:42|1.42946
03:19:42|1.42946
03:19:43|1.42946
03:19:44|1.42946
03:19:45|1.42782
03:19:46|1.42782
03:19:48|1.42932
03:19:48|1.42932
03:19:49|1.42721
03:19:51|1.42714
03:19:51|1.42714
03:19:52|1.42751
03:19:54|1.4278
03:19:54|1.42772
03:19:55|1.42772
03:19:56|1.42641
03:19:57|1.42641
03:19:58|1.42604
03:19:59|1.42617
03:20:00|1.42617
03:20:01|1.42706
03:20:02|1.42856
03:20:03|1.42856
03:20:04|1.42854
03:20:05|1.42854
03:20:06|1.42854
03:20:07|1.42829
03:20:09|1.4275
03:20:09|1.4285
03:20:10|1.42854
03:20:11|1.42852
03:20:12|1.42854
03:20:13|1.42854
03:20:14|1.42925
03:20:16|1.42942
03:20:16|1.42916
03:20:17|1.43
03:20:18|1.42917
03:20:19|1.43068
03:20:21|1.43
03:20:21|1.42841
03:20:23|1.42841
03:20:23|1.42841
03:20:24|1.42975
03:20:26|1.42844
03:20:26|1.42844
03:20:27|1.42896
03:20:29|1.42849
03:20:30|1.42949
03:20:31|1.42949
03:20:32|1.42949
03:20:34|1.42852
03:20:35|1.42852
03:20:35|1.42948
03:20:37|1.42999
03:20:38|1.42898
03:20:38|1.42975
03:20:39|1.42864
03:20:41|1.42971
03:20:42|1.42974
03:20:42|1.42979
03:20:43|1.42978
03:20:44|1.42978
03:20:46|1.42924
03:20:47|1.42924
03:20:48|1.42924
03:20:49|1.42924
03:20:50|1.43036
03:20:52|1.42974
03:20:53|1.42974
03:20:53|1.42841
03:20:54|1.42841
03:20:55|1.42841
03:20:56|1.42833
03:20:57|1.42833
03:20:58|1.43006
03:20:59|1.42959
03:21:00|1.42959
03:21:01|1.43067
03:21:02|1.43067
03:21:03|1.43058
03:21:04|1.43069
03:21:05|1.43069
03:21:06|1.43069
03:21:08|1.43068
03:21:08|1.43068
03:21:09|1.43068
03:21:10|1.43068
03:21:11|1.43068
03:21:12|1.43069
03:21:13|1.43068
03:21:15|1.43068
03:21:15|1.43094
03:21:16|1.431
03:21:17|1.431
03:21:18|1.43032
03:21:19|1.43032
03:21:20|1.43032
03:21:21|1.43061
03:21:22|1.43061
03:21:23|1.43061
03:21:24|1.43061
03:21:25|1.43061
03:21:26|1.43061
03:21:27|1.43137
03:21:28|1.4325
03:21:31|1.43078
03:21:31|1.43213
03:21:33|1.43198
03:21:34|1.43198
03:21:35|1.43247
03:21:36|1.43247
03:21:37|1.4323
03:21:37|1.4323
03:21:39|1.4312
03:21:40|1.43253
03:21:41|1.43178
03:21:42|1.43262
03:21:43|1.43262
03:21:44|1.43262
03:21:45|1.43262
03:21:46|1.43262
03:21:47|1.43174
03:21:48|1.432
03:21:49|1.432
03:21:50|1.432
03:21:52|1.432
03:21:53|1.43174
03:21:54|1.43113
03:21:54|1.43196
03:21:55|1.43257
03:21:56|1.43198
03:21:58|1.43299
03:21:59|1.43249
03:21:59|1.43292
03:22:00|1.433
03:22:01|1.4339
03:22:02|1.43252
03:22:03|1.43331
03:22:04|1.43281
03:22:05|1.4327
03:22:06|1.4327
03:22:08|1.4327
03:22:08|1.43294
03:22:10|1.43295
03:22:11|1.43295
03:22:11|1.43289
03:22:12|1.43289
03:22:14|1.43295
03:22:15|1.43408
03:22:16|1.43408
03:22:16|1.43408
03:22:18|1.43378
03:22:18|1.43378
03:22:19|1.43417
03:22:21|1.43417
03:22:21|1.43328
03:22:22|1.43328
03:22:23|1.43487
03:22:25|1.43424
03:22:25|1.43424
03:22:27|1.43424
03:22:27|1.43445
03:22:28|1.43445
03:22:30|1.43492
03:22:30|1.435
03:22:32|1.43424
03:22:33|1.43374
03:22:34|1.43374
03:22:34|1.435
03:22:36|1.43479
03:22:37|1.43373
03:22:38|1.43382
03:22:38|1.43469
03:22:39|1.43343
03:22:40|1.43373
03:22:41|1.43369
03:22:43|1.4337
03:22:44|1.4337
03:22:45|1.4337
03:22:46|1.4337
03:22:48|1.4337
03:22:48|1.4337
03:22:50|1.4337
03:22:50|1.43378
03:22:52|1.43473
03:22:52|1.43482
03:22:54|1.435
03:22:55|1.43582
03:22:55|1.43484
03:22:56|1.43474
03:22:58|1.43498
03:23:00|1.4349
03:23:00|1.4349
03:23:01|1.43534
03:23:02|1.43534
03:23:04|1.43535
03:23:05|1.43501
03:23:06|1.43501
03:23:07|1.43501
03:23:08|1.43555
03:23:08|1.43547
03:23:09|1.4345
03:23:11|1.4345
03:23:12|1.4345
03:23:13|1.43434
03:23:13|1.43467
03:23:15|1.43573
03:23:16|1.43581
03:23:16|1.43509
03:23:18|1.436
03:23:18|1.43597
03:23:20|1.43597
03:23:20|1.43597
03:23:21|1.43597
03:23:22|1.43514
03:23:24|1.43514
03:23:25|1.43514
03:23:26|1.43514
03:23:27|1.43514
03:23:28|1.4351
03:23:29|1.43508
03:23:30|1.43508
03:23:31|1.43507
03:23:31|1.43435
03:23:34|1.43435
03:23:34|1.43497
03:23:35|1.43497
03:23:36|1.43497
03:23:38|1.43452
03:23:39|1.43452
03:23:40|1.43449
03:23:41|1.43313
03:23:42|1.433
03:23:43|1.432
03:23:44|1.4316
03:23:45|1.43068
03:23:46|1.43073
03:23:47|1.43073
03:23:49|1.43073
03:23:50|1.43073
03:23:50|1.43129
03:23:52|1.43129
03:23:52|1.43058
03:23:54|1.43058
03:23:54|1.43058
03:23:56|1.42971
03:23:56|1.42971
03:23:58|1.42971
03:23:58|1.43116
03:24:00|1.43116
03:24:00|1.43116
03:24:02|1.43003
03:24:03|1.43003
03:24:03|1.43003
03:24:04|1.43248
03:24:05|1.43248
03:24:06|1.43248
03:24:07|1.43217
03:24:09|1.43217
03:24:09|1.43217
03:24:10|1.43214
03:24:11|1.43214
03:24:12|1.43214
03:24:14|1.43214
03:24:15|1.43248
03:24:15|1.43248
03:24:17|1.43248
03:24:18|1.43247
03:24:19|1.43247
03:24:20|1.43247
03:24:20|1.43247
03:24:22|1.43345
03:24:23|1.433
03:24:24|1.433
03:24:25|1.43443
03:24:26|1.43395
03:24:27|1.4362
03:24:28|1.43629
03:24:29|1.43629
03:24:30|1.43602
03:24:31|1.43499
03:24:32|1.43592
03:24:33|1.43592
03:24:36|1.43602
03:24:37|1.43594
03:24:38|1.43629
03:24:38|1.43594
03:24:40|1.43594
03:24:41|1.43596
03:24:41|1.43747
03:24:42|1.43928
03:24:43|1.43933
03:24:44|1.43908
03:24:45|1.44077
03:24:47|1.43927
03:24:48|1.43938
03:24:48|1.43901
03:24:49|1.43901
03:24:50|1.43944
03:24:52|1.43967
03:24:52|1.43886
03:24:54|1.43577
03:24:54|1.43608
03:24:55|1.43472
03:24:56|1.43547
03:24:57|1.4347
03:24:59|1.4347
03:24:59|1.4347
03:25:01|1.43256
03:25:02|1.43255
03:25:02|1.435
03:25:03|1.43551
03:25:04|1.43551
03:25:06|1.43551
03:25:07|1.43576
03:25:07|1.43727
03:25:08|1.43727
03:25:09|1.43665
03:25:10|1.43777
03:25:12|1.43777
03:25:12|1.43728
03:25:13|1.43724
03:25:14|1.43573
03:25:15|1.43573
03:25:16|1.43573
03:25:17|1.43573
03:25:18|1.43573
03:25:19|1.43552
03:25:20|1.43552
03:25:21|1.43672
03:25:22|1.43672
03:25:23|1.43664
03:25:24|1.43557
03:25:25|1.43558
03:25:26|1.43558
03:25:27|1.43558
03:25:29|1.43628
03:25:29|1.43628
03:25:30|1.43628
03:25:32|1.43628
03:25:33|1.43694
03:25:34|1.43756
03:25:35|1.43756
03:25:37|1.43756
03:25:37|1.43608
03:25:39|1.43608
03:25:39|1.43772
03:25:41|1.43772
03:25:41|1.43561
03:25:42|1.43561
03:25:43|1.43608
03:25:44|1.43608
03:25:45|1.43611
03:25:46|1.43611
03:25:47|1.43611
03:25:48|1.4368
03:25:49|1.4368
03:25:50|1.4368
03:25:52|1.4368
03:25:52|1.4368
03:25:53|1.43612
03:25:55|1.43612
03:25:55|1.43559
03:25:57|1.43757
03:25:57|1.43757
03:25:58|1.43552
03:25:59|1.43609
03:26:01|1.43612
03:26:01|1.43612
03:26:02|1.43612
03:26:03|1.43611
03:26:04|1.4361
03:26:05|1.4361
03:26:06|1.43612
03:26:07|1.43612
03:26:08|1.43612
03:26:09|1.43612
03:26:10|1.43612
03:26:11|1.43612
03:26:12|1.43612
03:26:13|1.43612
03:26:15|1.43488
03:26:15|1.4353
03:26:16|1.43484
03:26:18|1.43558
03:26:18|1.43433
03:26:19|1.43433
03:26:21|1.43367
03:26:22|1.433
03:26:22|1.433
03:26:23|1.43426
03:26:24|1.43426
03:26:25|1.43392
03:26:26|1.43392
03:26:27|1.43392
03:26:28|1.43392
03:26:30|1.43395
03:26:30|1.4339
03:26:31|1.43422
03:26:32|1.43422
03:26:33|1.43422
03:26:35|1.43338
03:26:36|1.43197
03:26:37|1.43197
03:26:39|1.43197
03:26:40|1.43197
03:26:41|1.43197
03:26:42|1.43197
03:26:42|1.43215
03:26:44|1.43215
03:26:45|1.43215
03:26:46|1.43368
03:26:47|1.43368
03:26:48|1.43368
03:26:49|1.43368
03:26:50|1.43368
03:26:51|1.43314
03:26:52|1.43314
03:26:53|1.43314
03:26:54|1.43309
03:26:55|1.43728
03:26:56|1.43728
03:26:57|1.43749
03:26:58|1.43746
03:26:59|1.43746
03:27:00|1.43746
03:27:01|1.43688
03:27:02|1.43606
03:27:03|1.43606
03:27:04|1.43606
03:27:05|1.43606
03:27:06|1.43606
03:27:07|1.4355
03:27:08|1.4355
03:27:09|1.4355
03:27:10|1.4355
03:27:11|1.4358
03:27:12|1.43662
03:27:13|1.43804
03:27:14|1.43804
03:27:15|1.43991
03:27:16|1.43954
03:27:17|1.43952
03:27:18|1.43864
03:27:19|1.43939
03:27:20|1.43939
03:27:21|1.43939
03:27:22|1.43944
03:27:23|1.43761
03:27:24|1.43761
03:27:25|1.43842
03:27:26|1.43842
03:27:27|1.43842
03:27:28|1.43947
03:27:29|1.43947
03:27:30|1.4399
03:27:31|1.43998
03:27:32|1.44093
03:27:33|1.44092
03:27:34|1.44104
03:27:35|1.44037
03:27:36|1.44067
03:27:38|1.44133
03:27:39|1.4413
03:27:40|1.44072
03:27:41|1.44072
03:27:41|1.44068
03:27:43|1.44068
03:27:44|1.44029
03:27:46|1.44118
03:27:46|1.44072
03:27:48|1.44154
03:27:49|1.44188
03:27:49|1.44188
03:27:51|1.44189
03:27:52|1.44189
03:27:52|1.44341
03:27:54|1.4438
03:27:55|1.44433
03:27:56|1.44499
03:27:57|1.44447
03:27:58|1.4459
03:27:59|1.44477
03:28:00|1.44577
03:28:01|1.44577
03:28:02|1.44577
03:28:03|1.44495
03:28:04|1.44495
03:28:05|1.44445
03:28:06|1.44477
03:28:07|1.44477
03:28:08|1.44421
03:28:09|1.44263
03:28:10|1.4429
03:28:11|1.4429
03:28:12|1.4429
03:28:13|1.4429
03:28:14|1.44141
03:28:15|1.44017
03:28:16|1.43736
03:28:17|1.4377
03:28:19|1.43746
03:28:19|1.43601
03:28:20|1.43601
03:28:21|1.4388
03:28:23|1.43817
03:28:24|1.43745
03:28:25|1.43745
03:28:26|1.43783
03:28:27|1.43759
03:28:27|1.43759
03:28:30|1.43667
03:28:30|1.43712
03:28:31|1.43493
03:28:32|1.43618
03:28:34|1.43618
03:28:34|1.43545
03:28:35|1.43546
03:28:36|1.435
03:28:37|1.435
03:28:39|1.435
03:28:41|1.43632
03:28:42|1.43631
03:28:43|1.43564
03:28:44|1.43564
03:28:45|1.43564
03:28:46|1.43696
03:28:47|1.43696
03:28:48|1.43696
03:28:49|1.43696
03:28:50|1.43696
03:28:51|1.43696
03:28:52|1.43695
03:28:54|1.43695
03:28:54|1.43695
03:28:56|1.43627
03:28:56|1.43748
03:28:58|1.43748
03:28:58|1.4364
03:29:00|1.4364
03:29:01|1.4364
03:29:02|1.43525
03:29:03|1.43598
03:29:04|1.43598
03:29:05|1.43598
03:29:06|1.435
03:29:07|1.43584
03:29:08|1.43634
03:29:09|1.43634
03:29:10|1.435
03:29:11|1.435
03:29:12|1.43506
03:29:13|1.4347
03:29:14|1.43429
03:29:15|1.43429
03:29:16|1.43369
03:29:17|1.43363
03:29:18|1.43353
03:29:20|1.43353
03:29:20|1.43344
03:29:22|1.43344
03:29:23|1.43344
03:29:24|1.43344
03:29:25|1.43352
03:29:26|1.432
03:29:27|1.43488
03:29:28|1.4332
03:29:29|1.4332
03:29:31|1.4332
03:29:31|1.43313
03:29:32|1.43313
03:29:33|1.43288
03:29:34|1.43198
03:29:35|1.43283
03:29:37|1.43283
03:29:38|1.43251
03:29:39|1.43114
03:29:39|1.43257
03:29:42|1.43368
03:29:42|1.43219
03:29:44|1.43219
03:29:44|1.43219
03:29:46|1.43219
03:29:47|1.43219
03:29:48|1.43219
03:29:49|1.43281
03:29:49|1.43281
03:29:51|1.43207
03:29:53|1.43207
03:29:54|1.4328
03:29:54|1.4328
03:29:55|1.43281
03:29:56|1.4328
03:29:57|1.4328
03:29:58|1.43325
03:29:59|1.43326
03:30:01|1.43326
03:30:01|1.4328
03:30:02|1.43326
03:30:04|1.43281
03:30:05|1.43281
03:30:05|1.4345
03:30:06|1.4345
03:30:07|1.435
03:30:09|1.435
03:30:10|1.43495
03:30:11|1.43484
03:30:12|1.43483
03:30:13|1.43505
03:30:14|1.43584
03:30:15|1.43659
03:30:16|1.43631
03:30:18|1.43546
03:30:18|1.43556
03:30:19|1.43556
03:30:21|1.43556
03:30:21|1.4366
03:30:22|1.43723
03:30:23|1.43723
03:30:24|1.43662
03:30:25|1.43667
03:30:26|1.43667
03:30:27|1.43668
03:30:28|1.43668
03:30:29|1.43672
03:30:31|1.43768
03:30:32|1.43768
03:30:33|1.43759
03:30:33|1.43759
03:30:34|1.4367
03:30:35|1.4367
03:30:36|1.43604
03:30:37|1.43604
03:30:38|1.43604
03:30:40|1.43525
03:30:41|1.43588
03:30:42|1.43375
03:30:43|1.43212
03:30:44|1.43328
03:30:45|1.43262
03:30:46|1.43439
03:30:47|1.43134
03:30:48|1.4307
03:30:49|1.43002
03:30:50|1.43094
03:30:52|1.43094
03:30:53|1.43027
03:30:54|1.43022
03:30:55|1.4323
03:30:56|1.4323
03:30:57|1.4323
03:30:58|1.4323
03:30:59|1.43366
03:31:00|1.43341
03:31:01|1.43254
03:31:02|1.4337
03:31:03|1.43329
03:31:04|1.43154
03:31:05|1.43284
03:31:06|1.4351
03:31:07|1.43484
03:31:09|1.43497
03:31:09|1.43497
03:31:11|1.43312
03:31:11|1.43305
03:31:13|1.43295
03:31:13|1.43295
03:31:14|1.43295
03:31:16|1.43294
03:31:16|1.43294
03:31:17|1.43366
03:31:18|1.43361
03:31:19|1.43444
03:31:20|1.43444
03:31:21|1.43583
03:31:22|1.43581
03:31:23|1.43494
03:31:25|1.43668
03:31:25|1.43576
03:31:26|1.43576
03:31:27|1.43576
03:31:28|1.43576
03:31:29|1.43576
03:31:30|1.43576
03:31:31|1.435
03:31:32|1.435
03:31:34|1.4352
03:31:35|1.4352
03:31:36|1.4352
03:31:37|1.43375
03:31:38|1.43386
03:31:39|1.43387
03:31:41|1.43518
03:31:42|1.4352
03:31:43|1.43642
03:31:45|1.43749
03:31:47|1.43749
03:31:47|1.43723
03:31:48|1.4371
03:31:49|1.4371
03:31:51|1.4371
03:31:52|1.43706
03:31:53|1.43623
03:31:54|1.43707
03:31:55|1.43707
03:31:56|1.43707
03:31:56|1.43655
03:31:58|1.43655
03:31:58|1.43655
03:32:00|1.43655
03:32:00|1.43659
03:32:01|1.43659
03:32:02|1.43681
03:32:04|1.43681
03:32:05|1.43707
03:32:05|1.438
03:32:07|1.4396
03:32:08|1.43838
03:32:09|1.43608
03:32:09|1.43608
03:32:11|1.43546
03:32:11|1.43693
03:32:13|1.43696
03:32:13|1.43627
03:32:15|1.43761
03:32:16|1.43611
03:32:17|1.43611
03:32:18|1.43887
03:32:19|1.43887
03:32:19|1.43731
03:32:21|1.43732
03:32:21|1.43681
03:32:23|1.4384
03:32:24|1.4379
03:32:25|1.43791
03:32:26|1.43682
03:32:26|1.43709
03:32:28|1.43791
03:32:29|1.4366
03:32:29|1.4366
03:32:31|1.4366
03:32:32|1.4366
03:32:32|1.4366
03:32:34|1.43668
03:32:35|1.43668
03:32:36|1.4376
03:32:36|1.4376
03:32:38|1.43674
03:32:38|1.43758
03:32:40|1.43816
03:32:42|1.4376
03:32:42|1.4376
03:32:44|1.4376
03:32:44|1.43857
03:32:46|1.43857
03:32:47|1.43857
03:32:48|1.43793
03:32:49|1.43895
03:32:50|1.43895
03:32:51|1.43895
03:32:52|1.43895
03:32:53|1.43895
03:32:54|1.44
03:32:55|1.4391
03:32:56|1.43909
03:32:57|1.43909
03:32:58|1.4391
03:32:59|1.4391
03:33:00|1.43991
03:33:01|1.43772
03:33:02|1.43885
03:33:03|1.43891
03:33:04|1.43901
03:33:05|1.43895
03:33:07|1.43895
03:33:08|1.43895
03:33:09|1.43915
03:33:10|1.44
03:33:11|1.43919
03:33:12|1.43919
03:33:13|1.43919
03:33:14|1.43919
03:33:15|1.44
03:33:16|1.44
03:33:17|1.43995
03:33:18|1.43934
03:33:19|1.43994
03:33:20|1.43994
03:33:21|1.43992
03:33:22|1.44128
03:33:23|1.4397
03:33:24|1.43934
03:33:25|1.43946
03:33:26|1.43956
03:33:27|1.43953
03:33:28|1.441
03:33:29|1.441
03:33:30|1.441
03:33:31|1.441
03:33:32|1.441
03:33:33|1.44071
03:33:34|1.4381
03:33:35|1.44066
03:33:36|1.44066
03:33:37|1.44066
03:33:38|1.44071
03:33:39|1.44
03:33:40|1.44056
03:33:41|1.44056
03:33:43|1.44002
03:33:44|1.44006
03:33:45|1.44006
03:33:46|1.44
03:33:47|1.44
03:33:48|1.44
03:33:49|1.43823
03:33:50|1.43823
03:33:52|1.43923
03:33:53|1.43921
03:33:54|1.43921
03:33:54|1.43921
03:33:56|1.43993
03:33:57|1.43993
03:33:58|1.43993
03:33:58|1.43858
03:34:00|1.43858
03:34:01|1.43858
03:34:02|1.43858
03:34:03|1.4391
03:34:04|1.4393
03:34:05|1.4393
03:34:06|1.43913
03:34:07|1.43943
03:34:07|1.43958
03:34:09|1.43958
03:34:09|1.44097
03:34:10|1.44097
03:34:11|1.44097
03:34:13|1.44097
03:34:13|1.43909
03:34:15|1.441
03:34:16|1.43909
03:34:16|1.43909
03:34:17|1.43965
03:34:18|1.43965
03:34:20|1.44047
03:34:21|1.44014
03:34:21|1.44014
03:34:23|1.43933
03:34:24|1.43933
03:34:25|1.44004
03:34:25|1.44004
03:34:27|1.44114
03:34:27|1.44125
03:34:28|1.44078
03:34:30|1.44078
03:34:31|1.4407
03:34:32|1.4407
03:34:33|1.43937
03:34:34|1.43937
03:34:35|1.43895
03:34:36|1.43873
03:34:37|1.43873
03:34:38|1.43964
03:34:39|1.44068
03:34:40|1.44068
03:34:41|1.44068
03:34:42|1.44058
03:34:43|1.43979
03:34:45|1.44094
03:34:45|1.44011
03:34:47|1.44011
03:34:48|1.44011
03:34:48|1.44011
03:34:49|1.4394
03:34:50|1.43941
03:34:51|1.4407
03:34:53|1.4407
03:34:54|1.43965
03:34:55|1.43965
03:34:56|1.43965
03:34:57|1.43965
03:34:58|1.43965
03:34:59|1.43991
03:35:00|1.43991
03:35:01|1.43996
03:35:02|1.43996
03:35:03|1.44137
03:35:04|1.44017
03:35:06|1.44017
03:35:06|1.43992
03:35:08|1.43992
03:35:09|1.43991
03:35:10|1.43869
03:35:11|1.43869
03:35:12|1.43869
03:35:12|1.43869
03:35:13|1.43869
03:35:14|1.4388
03:35:15|1.4388
03:35:16|1.43979
03:35:17|1.43874
03:35:18|1.43874
03:35:19|1.43874
03:35:21|1.43901
03:35:21|1.43901
03:35:23|1.43901
03:35:23|1.43998
03:35:24|1.43998
03:35:26|1.43891
03:35:26|1.43891
03:35:27|1.43891
03:35:29|1.44023
03:35:30|1.43986
03:35:30|1.43986
03:35:31|1.44078
03:35:32|1.44078
03:35:33|1.44078
03:35:35|1.44131
03:35:35|1.44131
03:35:37|1.442
03:35:37|1.44213
03:35:38|1.44213
03:35:39|1.44205
03:35:40|1.44232
03:35:42|1.44232
03:35:43|1.44237
03:35:45|1.44237
03:35:46|1.44213
03:35:46|1.44213
03:35:48|1.44138
03:35:49|1.44138
03:35:50|1.44138
03:35:51|1.44138
03:35:52|1.44211
03:35:52|1.44139
03:35:54|1.44212
03:35:55|1.44208
03:35:56|1.44213
03:35:57|1.44213
03:35:58|1.44085
03:35:59|1.44131
03:36:00|1.44195
03:36:01|1.44211
03:36:02|1.4421
03:36:03|1.44209
03:36:04|1.44209
03:36:05|1.44209
03:36:06|1.44209
03:36:07|1.44099
03:36:08|1.44099
03:36:10|1.44099
03:36:10|1.44098
03:36:11|1.44098
03:36:12|1.44102
03:36:13|1.44102
03:36:14|1.44102
03:36:16|1.44102
03:36:16|1.44197
03:36:18|1.44098
03:36:18|1.44037
03:36:19|1.44037
03:36:20|1.44101
03:36:21|1.44021
03:36:22|1.44019
03:36:23|1.44001
03:36:24|1.44001
03:36:25|1.4401
03:36:27|1.44006
03:36:27|1.44
03:36:28|1.44
03:36:29|1.44
03:36:30|1.44
03:36:31|1.44037
03:36:33|1.44
03:36:33|1.44101
03:36:34|1.4394
03:36:35|1.43939
03:36:36|1.43939
03:36:37|1.43979
03:36:38|1.43979
03:36:39|1.43979
03:36:40|1.44069
03:36:41|1.43973
03:36:42|1.43973
03:36:43|1.43967
03:36:44|1.43967
03:36:46|1.43967
03:36:47|1.43967
03:36:48|1.43869
03:36:49|1.43869
03:36:50|1.43797
03:36:51|1.439
03:36:53|1.439
03:36:53|1.439
03:36:54|1.43865
03:36:55|1.43768
03:36:56|1.43737
03:36:57|1.43737
03:36:59|1.43737
03:37:00|1.43737
03:37:00|1.43737
03:37:02|1.43777
03:37:03|1.43777
03:37:04|1.4378
03:37:05|1.43898
03:37:05|1.43898
03:37:08|1.43898
03:37:08|1.43815
03:37:09|1.43814
03:37:11|1.43889
03:37:11|1.43755
03:37:12|1.43755
03:37:13|1.43755
03:37:15|1.43908
03:37:15|1.43901
03:37:17|1.43798
03:37:17|1.43798
03:37:19|1.43801
03:37:20|1.43801
03:37:20|1.43801
03:37:23|1.43801
03:37:24|1.43744
03:37:24|1.43744
03:37:25|1.43746
03:37:26|1.43609
03:37:27|1.43814
03:37:28|1.43812
03:37:29|1.43602
03:37:30|1.43603
03:37:31|1.43584
03:37:32|1.43584
03:37:33|1.43584
03:37:34|1.43473
03:37:35|1.43499
03:37:36|1.43495
03:37:37|1.43495
03:37:38|1.43495
03:37:40|1.43495
03:37:40|1.43592
03:37:41|1.43495
03:37:42|1.43495
03:37:43|1.43495
03:37:45|1.43579
03:37:49|1.43603
03:37:49|1.43591
03:37:50|1.43595
03:37:52|1.43595
03:37:53|1.43591
03:37:53|1.43591
03:37:54|1.43591
03:37:56|1.43591
03:37:56|1.43503
03:37:58|1.43603
03:37:58|1.43603
03:38:00|1.43598
03:38:01|1.43504
03:38:02|1.43603
03:38:02|1.43602
03:38:04|1.43602
03:38:05|1.43603
03:38:06|1.43499
03:38:06|1.44078
03:38:08|1.44098
03:38:09|1.44367
03:38:09|1.44103
03:38:10|1.44216
03:38:12|1.44126
03:38:12|1.4424
03:38:14|1.4424
03:38:14|1.4413
03:38:16|1.4413
03:38:17|1.44238
03:38:18|1.43889
03:38:18|1.43791
03:38:20|1.43791
03:38:21|1.43795
03:38:22|1.43795
03:38:22|1.43795
03:38:24|1.43795
03:38:25|1.43795
03:38:26|1.43805
03:38:27|1.43869
03:38:28|1.43869
03:38:29|1.4381
03:38:30|1.4381
03:38:31|1.4381
03:38:32|1.4381
03:38:33|1.4381
03:38:34|1.4381
03:38:35|1.43871
03:38:36|1.43871
03:38:37|1.4396
03:38:38|1.43845
03:38:39|1.43845
03:38:40|1.43845
03:38:41|1.43845
03:38:42|1.4396
03:38:43|1.43847
03:38:44|1.43847
03:38:45|1.4385
03:38:46|1.4385
03:38:48|1.4399
03:38:49|1.43919
03:38:50|1.43919
03:38:50|1.43919
03:38:51|1.44107
03:38:53|1.44107
03:38:54|1.44195
03:38:54|1.44198
03:38:55|1.44109
03:38:56|1.44314
03:38:57|1.44314
03:38:59|1.44315
03:39:00|1.44462
03:39:01|1.44475
03:39:02|1.44236
03:39:04|1.44274
03:39:05|1.44276
03:39:05|1.44276
03:39:07|1.44276
03:39:07|1.44445
03:39:08|1.44195
03:39:09|1.44058
03:39:10|1.44
03:39:11|1.43999
03:39:12|1.43999
03:39:13|1.43998
03:39:14|1.44175
03:39:15|1.44175
03:39:16|1.44177
03:39:18|1.44273
03:39:18|1.44078
03:39:19|1.44251
03:39:20|1.44251
03:39:22|1.44251
03:39:22|1.44081
03:39:24|1.44215
03:39:24|1.44215
03:39:25|1.44251
03:39:27|1.44195
03:39:27|1.43999
03:39:28|1.44013
03:39:30|1.43934
03:39:30|1.43934
03:39:32|1.4406
03:39:33|1.4406
03:39:33|1.4406
03:39:35|1.43967
03:39:35|1.43967
03:39:36|1.44098
03:39:38|1.44092
03:39:38|1.441
03:39:39|1.441
03:39:41|1.4401
03:39:41|1.441
03:39:42|1.441
03:39:44|1.441
03:39:44|1.441
03:39:46|1.441
03:39:46|1.441
03:39:48|1.44099
03:39:49|1.441
03:39:51|1.441
03:39:52|1.441
03:39:53|1.441
03:39:54|1.44054
03:39:54|1.441
03:39:56|1.441
03:39:56|1.44016
03:39:57|1.44018
03:40:00|1.44034
03:40:01|1.44033
03:40:02|1.44094
03:40:03|1.44016
03:40:04|1.44016
03:40:05|1.44077
03:40:06|1.44077
03:40:07|1.44075
03:40:08|1.44075
03:40:09|1.44075
03:40:10|1.44075
03:40:11|1.44
03:40:12|1.44
03:40:13|1.44
03:40:14|1.441
03:40:16|1.441
03:40:16|1.441
03:40:17|1.441
03:40:18|1.441
03:40:20|1.441
03:40:21|1.441
03:40:22|1.441
03:40:22|1.441
03:40:24|1.44099
03:40:25|1.44099
03:40:26|1.44051
03:40:27|1.43916
03:40:27|1.43916
03:40:28|1.43847
03:40:29|1.4375
03:40:31|1.43836
03:40:31|1.43637
03:40:33|1.43666
03:40:34|1.43666
03:40:35|1.43668
03:40:36|1.43669
03:40:36|1.43612
03:40:37|1.43622
03:40:39|1.43618
03:40:41|1.43618
03:40:41|1.43618
03:40:42|1.43622
03:40:43|1.43777
03:40:44|1.43664
03:40:45|1.4366
03:40:47|1.4366
03:40:47|1.4366
03:40:48|1.43662
03:40:50|1.43623
03:40:52|1.43623
03:40:52|1.43622
03:40:54|1.43623
03:40:55|1.43726
03:40:57|1.43898
03:40:58|1.43857
03:40:58|1.43842
03:41:00|1.43979
03:41:01|1.43979
03:41:01|1.43979
03:41:03|1.43872
03:41:04|1.43872
03:41:05|1.43809
03:41:05|1.43809
03:41:07|1.43995
03:41:07|1.43995
03:41:09|1.43995
03:41:09|1.43994
03:41:10|1.43999
03:41:12|1.43997
03:41:13|1.43995
03:41:13|1.439
03:41:15|1.439
03:41:16|1.43973
03:41:17|1.43973
03:41:17|1.44
03:41:18|1.44
03:41:20|1.44
03:41:21|1.44
03:41:22|1.44
03:41:23|1.43999
03:41:23|1.43993
03:41:25|1.43782
03:41:26|1.43685
03:41:27|1.43685
03:41:28|1.43789
03:41:28|1.43938
03:41:29|1.43788
03:41:30|1.43786
03:41:31|1.43786
03:41:33|1.43786
03:41:34|1.43786
03:41:34|1.43786
03:41:36|1.43786
03:41:36|1.4379
03:41:38|1.4379
03:41:39|1.4375
03:41:40|1.43726
03:41:41|1.43726
03:41:42|1.43612
03:41:43|1.43749
03:41:44|1.43749
03:41:44|1.43671
03:41:46|1.43708
03:41:47|1.43708
03:41:48|1.43804
03:41:49|1.43804
03:41:51|1.43674
03:41:52|1.43673
03:41:52|1.43677
03:41:53|1.43677
03:41:54|1.43677
03:41:55|1.43677
03:41:56|1.43677
03:41:58|1.4381
03:41:59|1.43674
03:41:59|1.43674
03:42:01|1.43674
03:42:01|1.43674
03:42:02|1.43674
03:42:03|1.43674
03:42:05|1.43674
03:42:06|1.43674
03:42:07|1.43775
03:42:08|1.43889
03:42:08|1.43889
03:42:09|1.43889
03:42:11|1.43875
03:42:11|1.43788
03:42:12|1.43881
03:42:13|1.43793
03:42:15|1.43793
03:42:16|1.43793
03:42:17|1.43749
03:42:17|1.43666
03:42:18|1.43607
03:42:19|1.43607
03:42:20|1.43608
03:42:22|1.43608
03:42:23|1.43608
03:42:23|1.43608
03:42:24|1.43608
03:42:26|1.43672
03:42:26|1.43668
03:42:28|1.43664
03:42:28|1.43664
03:42:29|1.43635
03:42:31|1.43635
03:42:31|1.43519
03:42:32|1.43519
03:42:33|1.43519
03:42:35|1.43515
03:42:36|1.43515
03:42:36|1.43655
03:42:37|1.43496
03:42:39|1.43496
03:42:39|1.43496
03:42:40|1.43496
03:42:42|1.435
03:42:42|1.43672
03:42:43|1.43672
03:42:44|1.43673
03:42:45|1.43553
03:42:46|1.43606
03:42:47|1.43622
03:42:49|1.43622
03:42:49|1.43505
03:42:51|1.43505
03:42:53|1.43505
03:42:54|1.43505
03:42:55|1.43539
03:42:55|1.435
03:42:56|1.435
03:42:57|1.435
03:42:59|1.43498
03:42:59|1.435
03:43:00|1.435
03:43:02|1.43362
03:43:02|1.43255
03:43:03|1.43251
03:43:05|1.43165
03:43:06|1.43162
03:43:06|1.43162
03:43:08|1.43023
03:43:09|1.43023
03:43:09|1.43163
03:43:10|1.43015
03:43:11|1.43072
03:43:13|1.43072
03:43:14|1.43255
03:43:15|1.43255
03:43:16|1.43133
03:43:16|1.43248
03:43:18|1.43248
03:43:18|1.43122
03:43:20|1.43133
03:43:20|1.43133
03:43:21|1.43255
03:43:23|1.43255
03:43:24|1.43255
03:43:24|1.43255
03:43:25|1.43255
03:43:27|1.43253
03:43:28|1.43253
03:43:29|1.43253
03:43:30|1.43253
03:43:31|1.43255
03:43:31|1.43367
03:43:33|1.43253
03:43:34|1.43253
03:43:34|1.43253
03:43:35|1.4337
03:43:37|1.43392
03:43:37|1.43392
03:43:39|1.43392
03:43:40|1.43392
03:43:41|1.43392
03:43:41|1.43254
03:43:42|1.43254
03:43:44|1.43254
03:43:45|1.43254
03:43:45|1.43254
03:43:46|1.43254
03:43:48|1.43258
03:43:48|1.43357
03:43:49|1.43458
03:43:51|1.43313
03:43:53|1.43455
03:43:53|1.435
03:43:54|1.43674
03:43:56|1.43551
03:43:57|1.43551
03:43:58|1.43563
03:43:59|1.43563
03:44:00|1.43563
03:44:00|1.43567
03:44:02|1.43674
03:44:03|1.43674
03:44:04|1.43674
03:44:05|1.43577
03:44:05|1.43659
03:44:06|1.43659
03:44:08|1.43659
03:44:09|1.43659
03:44:10|1.43574
03:44:10|1.43574
03:44:11|1.4353
03:44:12|1.43584
03:44:13|1.4358
03:44:14|1.4358
03:44:15|1.4358
03:44:16|1.4358
03:44:18|1.43584
03:44:18|1.43584
03:44:20|1.4358
03:44:21|1.4358
03:44:21|1.4358
03:44:23|1.4358
03:44:24|1.4358
03:44:25|1.43511
03:44:26|1.43548
03:44:27|1.43548
03:44:28|1.43674
03:44:29|1.43674
03:44:30|1.43673
03:44:31|1.43674
03:44:32|1.43726
03:44:33|1.43728
03:44:34|1.43727
03:44:35|1.43738
03:44:36|1.43863
03:44:37|1.43783
03:44:38|1.43924
03:44:39|1.43924
03:44:41|1.43924
03:44:41|1.43853
03:44:43|1.43968
03:44:43|1.43999
03:44:44|1.43998
03:44:46|1.43902
03:44:46|1.43998
03:44:47|1.43998
03:44:49|1.43998
03:44:49|1.44
03:44:50|1.44
03:44:51|1.44
03:44:52|1.43908
03:44:54|1.43968
03:44:56|1.44
03:44:57|1.44
03:44:58|1.44
03:44:58|1.44
03:44:59|1.44
03:45:00|1.44
03:45:02|1.43855
03:45:04|1.44
03:45:04|1.44
03:45:05|1.44
03:45:06|1.44
03:45:07|1.44
03:45:09|1.44
03:45:09|1.44
03:45:11|1.44
03:45:12|1.43999
03:45:13|1.44
03:45:14|1.44
03:45:15|1.43998
03:45:16|1.43998
03:45:18|1.44
03:45:19|1.441
03:45:19|1.442
03:45:21|1.44143
03:45:22|1.44139
03:45:23|1.442
03:45:24|1.44196
03:45:25|1.442
03:45:26|1.442
03:45:27|1.44199
03:45:28|1.44
03:45:29|1.43878
03:45:30|1.43998
03:45:31|1.43999
03:45:32|1.44
03:45:34|1.44
03:45:34|1.44
03:45:35|1.44
03:45:36|1.44
03:45:37|1.44
03:45:38|1.44079
03:45:39|1.43999
03:45:40|1.43993
03:45:41|1.43998
03:45:42|1.43998
03:45:44|1.43998
03:45:44|1.43979
03:45:45|1.43976
03:45:46|1.43976
03:45:47|1.43895
03:45:48|1.43895
03:45:50|1.44
03:45:50|1.44
03:45:51|1.43889
03:45:52|1.43888
03:45:54|1.43888
03:45:55|1.43884
03:45:57|1.43997
03:45:58|1.43907
03:45:59|1.43902
03:46:00|1.43902
03:46:01|1.43902
03:46:02|1.43907
03:46:03|1.43907
03:46:04|1.43907
03:46:06|1.43907
03:46:07|1.43907
03:46:07|1.43907
03:46:08|1.43908
03:46:09|1.43911
03:46:10|1.43911
03:46:11|1.43908
03:46:13|1.43908
03:46:13|1.43908
03:46:15|1.43908
03:46:16|1.43984
03:46:17|1.43984
03:46:18|1.43984
03:46:18|1.43984
03:46:19|1.43984
03:46:20|1.43984
03:46:22|1.44
03:46:22|1.44
03:46:24|1.44
03:46:24|1.43936
03:46:26|1.43936
03:46:27|1.43999
03:46:28|1.43999
03:46:28|1.44
03:46:30|1.43907
03:46:31|1.43907
03:46:32|1.43999
03:46:33|1.43999
03:46:34|1.43999
03:46:35|1.43999
03:46:36|1.43999
03:46:37|1.43999
03:46:38|1.43999
03:46:39|1.44
03:46:40|1.44
03:46:41|1.43908
03:46:42|1.43908
03:46:43|1.43908
03:46:44|1.43908
03:46:45|1.43997
03:46:46|1.43997
03:46:47|1.44
03:46:48|1.43934
03:46:49|1.43934
03:46:50|1.43907
03:46:51|1.44
03:46:52|1.44
03:46:53|1.43961
03:46:54|1.44
03:46:55|1.43961
03:46:57|1.43961
03:46:58|1.43907
03:46:58|1.43861
03:47:00|1.43996
03:47:00|1.43996
03:47:02|1.43886
03:47:03|1.43886
03:47:04|1.43886
03:47:05|1.43945
03:47:06|1.43945
03:47:07|1.43947
03:47:08|1.43947
03:47:09|1.43946
03:47:10|1.43946
03:47:11|1.43946
03:47:12|1.43946
03:47:13|1.43946
03:47:14|1.43946
03:47:15|1.43946
03:47:16|1.43844
03:47:17|1.43994
03:47:18|1.43994
03:47:19|1.43996
03:47:20|1.43996
03:47:22|1.43869
03:47:22|1.43984
03:47:23|1.43955
03:47:24|1.43858
03:47:26|1.43858
03:47:26|1.43858
03:47:27|1.43858
03:47:28|1.43906
03:47:30|1.43906
03:47:30|1.43906
03:47:31|1.43858
03:47:32|1.43943
03:47:34|1.43942
03:47:34|1.43959
03:47:35|1.43992
03:47:36|1.43992
03:47:37|1.43939
03:47:38|1.43939
03:47:39|1.43692
03:47:40|1.43776
03:47:41|1.43692
03:47:42|1.43713
03:47:43|1.43713
03:47:44|1.43713
03:47:45|1.43661
03:47:46|1.43769
03:47:47|1.43655
03:47:48|1.43647
03:47:50|1.43647
03:47:51|1.43647
03:47:51|1.43647
03:47:52|1.43647
03:47:54|1.43491
03:47:54|1.43763
03:47:56|1.43598
03:47:58|1.43625
03:47:59|1.43723
03:48:00|1.4372
03:48:01|1.43647
03:48:02|1.43656
03:48:02|1.43616
03:48:03|1.43616
03:48:04|1.43779
03:48:05|1.43663
03:48:07|1.43667
03:48:07|1.43667
03:48:09|1.43667
03:48:09|1.43775
03:48:11|1.43775
03:48:12|1.43775
03:48:13|1.43775
03:48:14|1.43669
03:48:15|1.43668
03:48:16|1.43619
03:48:17|1.43619
03:48:18|1.43673
03:48:19|1.43673
03:48:20|1.43671
03:48:21|1.43671
03:48:22|1.43673
03:48:23|1.43673
03:48:24|1.43549
03:48:25|1.43549
03:48:26|1.43516
03:48:28|1.43511
03:48:28|1.43498
03:48:29|1.4343
03:48:31|1.4343
03:48:31|1.43397
03:48:32|1.43398
03:48:33|1.43398
03:48:34|1.43398
03:48:35|1.43424
03:48:37|1.43507
03:48:37|1.43507
03:48:38|1.43507
03:48:39|1.43522
03:48:40|1.43522
03:48:41|1.43522
03:48:42|1.43522
03:48:43|1.43434
03:48:44|1.43434
03:48:46|1.43434
03:48:46|1.43434
03:48:47|1.43522
03:48:49|1.43522
03:48:49|1.43432
03:48:50|1.4348
03:48:51|1.4348
03:48:52|1.43522
03:48:53|1.43432
03:48:54|1.43432
03:48:56|1.43432
03:48:57|1.435
03:48:57|1.435
03:49:00|1.435
03:49:01|1.4341
03:49:02|1.43934
03:49:04|1.43667
03:49:05|1.43723
03:49:05|1.43723
03:49:06|1.43723
03:49:08|1.43565
03:49:08|1.43503
03:49:09|1.43603
03:49:11|1.43598
03:49:12|1.43519
03:49:13|1.43519
03:49:13|1.43522
03:49:14|1.43522
03:49:15|1.435
03:49:16|1.435
03:49:18|1.43518
03:49:18|1.43521
03:49:19|1.43521
03:49:21|1.43513
03:49:21|1.43513
03:49:23|1.43437
03:49:24|1.43497
03:49:25|1.43497
03:49:26|1.43513
03:49:27|1.43637
03:49:28|1.43769
03:49:29|1.43768
03:49:30|1.43768
03:49:31|1.43768
03:49:32|1.43768
03:49:33|1.43841
03:49:34|1.43756
03:49:35|1.43756
03:49:36|1.43675
03:49:37|1.43711
03:49:38|1.43769
03:49:39|1.43769
03:49:40|1.43866
03:49:41|1.43866
03:49:42|1.43872
03:49:43|1.43872
03:49:44|1.43872
03:49:45|1.43921
03:49:46|1.44
03:49:47|1.44
03:49:48|1.44
03:49:49|1.44
03:49:50|1.44
03:49:51|1.44
03:49:52|1.44
03:49:53|1.44
03:49:54|1.44
03:49:55|1.44
03:49:56|1.44
03:49:57|1.44
03:49:59|1.44
03:50:00|1.44
03:50:01|1.43902
03:50:01|1.43998
03:50:03|1.43998
03:50:04|1.43998
03:50:05|1.44
03:50:06|1.44
03:50:07|1.44
03:50:08|1.43909
03:50:09|1.43995
03:50:09|1.43995
03:50:11|1.43995
03:50:13|1.43992
03:50:13|1.43992
03:50:14|1.43887
03:50:15|1.43882
03:50:16|1.43882
03:50:18|1.43882
03:50:19|1.43882
03:50:20|1.43882
03:50:20|1.43957
03:50:21|1.43957
03:50:23|1.43999
03:50:24|1.43852
03:50:25|1.43864
03:50:25|1.43997
03:50:27|1.43799
03:50:27|1.43799
03:50:29|1.43722
03:50:29|1.43663
03:50:31|1.43532
03:50:32|1.434
03:50:33|1.434
03:50:34|1.434
03:50:35|1.43499
03:50:36|1.43591
03:50:37|1.43442
03:50:38|1.43586
03:50:39|1.4347
03:50:40|1.43516
03:50:40|1.43516
03:50:42|1.43556
03:50:43|1.43556
03:50:43|1.43679
03:50:45|1.43649
03:50:45|1.43522
03:50:47|1.43626
03:50:47|1.43524
03:50:48|1.43524
03:50:50|1.43486
03:50:51|1.43418
03:50:52|1.43511
03:50:53|1.43488
03:50:54|1.43488
03:50:54|1.43488
03:50:56|1.43515
03:50:56|1.43545
03:50:57|1.43437
03:51:00|1.43437
03:51:01|1.43511
03:51:02|1.43475
03:51:03|1.4344
03:51:04|1.43436
03:51:05|1.43436
03:51:06|1.43487
03:51:07|1.4348
03:51:08|1.43448
03:51:09|1.43448
03:51:10|1.43436
03:51:11|1.43436
03:51:12|1.43432
03:51:13|1.43255
03:51:14|1.43255
03:51:15|1.43311
03:51:16|1.43029
03:51:18|1.43286
03:51:18|1.43366
03:51:19|1.43431
03:51:20|1.43373
03:51:21|1.43373
03:51:22|1.43373
03:51:23|1.43373
03:51:25|1.43373
03:51:25|1.43299
03:51:27|1.43252
03:51:27|1.43263
03:51:29|1.43263
03:51:30|1.43351
03:51:31|1.43351
03:51:31|1.43235
03:51:32|1.43089
03:51:33|1.43026
03:51:34|1.43152
03:51:35|1.43152
03:51:37|1.4317
03:51:37|1.4317
03:51:38|1.4314
03:51:40|1.43161
03:51:40|1.43157
03:51:42|1.43147
03:51:42|1.43066
03:51:43|1.43155
03:51:45|1.43152
03:51:46|1.43155
03:51:46|1.43155
03:51:48|1.43155
03:51:49|1.43155
03:51:50|1.43156
03:51:51|1.43155
03:51:52|1.43155
03:51:53|1.43159
03:51:54|1.43005
03:51:55|1.43105
03:51:56|1.43105
03:51:57|1.43114
03:51:58|1.43114
03:51:59|1.43115
03:52:00|1.43192
03:52:02|1.43185
03:52:04|1.43001
03:52:04|1.43001
03:52:06|1.43145
03:52:07|1.43158
03:52:08|1.43158
03:52:09|1.43158
03:52:10|1.43158
03:52:11|1.43158
03:52:13|1.43158
03:52:13|1.43159
03:52:15|1.43155
03:52:15|1.43142
03:52:17|1.43007
03:52:17|1.43113
03:52:19|1.43113
03:52:19|1.43059
03:52:20|1.432
03:52:21|1.43172
03:52:22|1.43172
03:52:23|1.43189
03:52:24|1.43189
03:52:26|1.43
03:52:26|1.42958
03:52:27|1.43088
03:52:28|1.43088
03:52:30|1.43051
03:52:31|1.42968
03:52:31|1.43134
03:52:32|1.43001
03:52:34|1.42996
03:52:35|1.43004
03:52:35|1.43005
03:52:36|1.43005
03:52:38|1.43005
03:52:38|1.43005
03:52:39|1.43005
03:52:41|1.43005
03:52:41|1.43071
03:52:42|1.43057
03:52:43|1.43057
03:52:45|1.43055
03:52:45|1.4317
03:52:46|1.43137
03:52:47|1.42981
03:52:48|1.43157
03:52:50|1.43189
03:52:51|1.42975
03:52:52|1.43306
03:52:53|1.43083
03:52:53|1.43091
03:52:55|1.43291
03:52:56|1.43024
03:52:57|1.43115
03:52:58|1.42957
03:52:59|1.43113
03:53:00|1.43018
03:53:02|1.43115
03:53:03|1.43179
03:53:04|1.43134
03:53:04|1.43093
03:53:05|1.43093
03:53:07|1.43093
03:53:08|1.43491
03:53:10|1.43145
03:53:11|1.43335
03:53:12|1.43416
03:53:13|1.4347
03:53:14|1.43188
03:53:14|1.43115
03:53:15|1.43124
03:53:16|1.43158
03:53:17|1.43158
03:53:19|1.43134
03:53:19|1.42949
03:53:21|1.42949
03:53:22|1.42928
03:53:23|1.4292
03:53:24|1.4291
03:53:25|1.42902
03:53:26|1.42797
03:53:27|1.42891
03:53:28|1.4289
03:53:29|1.4289
03:53:30|1.4289
03:53:31|1.4289
03:53:32|1.4289
03:53:33|1.42625
03:53:34|1.42651
03:53:35|1.42499
03:53:36|1.42407
03:53:37|1.42466
03:53:38|1.42455
03:53:40|1.42455
03:53:40|1.42216
03:53:41|1.42327
03:53:42|1.42453
03:53:43|1.42324
03:53:44|1.42069
03:53:45|1.4212
03:53:46|1.42072
03:53:47|1.42072
03:53:48|1.42036
03:53:49|1.42096
03:53:50|1.42026
03:53:51|1.42026
03:53:52|1.42095
03:53:53|1.42095
03:53:54|1.42026
03:53:55|1.42026
03:53:56|1.42026
03:53:58|1.42026
03:53:58|1.42026
03:53:59|1.42096
03:54:00|1.42094
03:54:01|1.42096
03:54:02|1.42096
03:54:04|1.42035
03:54:05|1.42035
03:54:06|1.42039
03:54:07|1.42039
03:54:08|1.4219
03:54:09|1.4219
03:54:10|1.42185
03:54:11|1.422
03:54:12|1.422
03:54:13|1.42293
03:54:14|1.42422
03:54:15|1.42407
03:54:16|1.42442
03:54:17|1.42526
03:54:19|1.42644
03:54:20|1.42544
03:54:20|1.42544
03:54:21|1.42544
03:54:23|1.42507
03:54:25|1.42451
03:54:26|1.42521
03:54:26|1.42392
03:54:28|1.42284
03:54:28|1.42351
03:54:29|1.42351
03:54:30|1.42392
03:54:31|1.42392
03:54:33|1.42502
03:54:33|1.42474
03:54:34|1.42474
03:54:36|1.42295
03:54:36|1.42212
03:54:37|1.4237
03:54:38|1.42401
03:54:39|1.42401
03:54:41|1.42401
03:54:42|1.42467
03:54:43|1.42443
03:54:44|1.42431
03:54:45|1.42501
03:54:46|1.42567
03:54:47|1.42606
03:54:48|1.42498
03:54:49|1.42551
03:54:49|1.42603
03:54:51|1.42465
03:54:52|1.42503
03:54:52|1.42503
03:54:54|1.42503
03:54:54|1.42503
03:54:55|1.42654
03:54:57|1.42654
03:54:58|1.42654
03:54:58|1.42654
03:55:00|1.42523
03:55:00|1.42518
03:55:01|1.42518
03:55:04|1.42433
03:55:05|1.42523
03:55:06|1.42529
03:55:06|1.42522
03:55:08|1.42523
03:55:09|1.42523
03:55:09|1.42523
03:55:11|1.42523
03:55:12|1.42523
03:55:12|1.42523
03:55:13|1.42451
03:55:15|1.42451
03:55:16|1.42457
03:55:17|1.42457
03:55:18|1.42457
03:55:19|1.42519
03:55:20|1.42486
03:55:21|1.42486
03:55:22|1.42614
03:55:23|1.42582
03:55:24|1.42582
03:55:25|1.42481
03:55:26|1.42481
03:55:27|1.42491
03:55:28|1.42476
03:55:29|1.42425
03:55:30|1.42455
03:55:31|1.42454
03:55:32|1.42351
03:55:35|1.42351
03:55:36|1.42504
03:55:37|1.42504
03:55:38|1.42394
03:55:38|1.42542
03:55:40|1.42411
03:55:40|1.42411
03:55:41|1.4241
03:55:43|1.42653
03:55:44|1.42563
03:55:45|1.42758
03:55:46|1.42786
03:55:46|1.42742
03:55:49|1.42777
03:55:49|1.42722
03:55:51|1.42608
03:55:51|1.42687
03:55:52|1.42774
03:55:54|1.42772
03:55:54|1.42701
03:55:55|1.42701
03:55:57|1.42701
03:55:58|1.42701
03:55:59|1.42693
03:55:59|1.42694
03:56:00|1.42694
03:56:01|1.42694
03:56:02|1.42753
03:56:04|1.42702
03:56:06|1.42689
03:56:07|1.42814
03:56:07|1.42693
03:56:09|1.42604
03:56:10|1.42477
03:56:10|1.42417
03:56:11|1.4242
03:56:12|1.4242
03:56:14|1.42538
03:56:15|1.42538
03:56:16|1.42538
03:56:17|1.42517
03:56:18|1.42517
03:56:18|1.42517
03:56:20|1.42449
03:56:21|1.42523
03:56:22|1.42523
03:56:23|1.42511
03:56:24|1.42417
03:56:25|1.42513
03:56:26|1.42513
03:56:27|1.42412
03:56:28|1.42412
03:56:29|1.42394
03:56:30|1.42394
03:56:31|1.42424
03:56:32|1.42471
03:56:33|1.42471
03:56:34|1.42414
03:56:35|1.42347
03:56:36|1.42479
03:56:37|1.42479
03:56:38|1.42386
03:56:39|1.42386
03:56:40|1.42469
03:56:41|1.4247
03:56:42|1.42376
03:56:43|1.42376
03:56:44|1.42469
03:56:45|1.42469
03:56:46|1.42381
03:56:47|1.42381
03:56:48|1.42378
03:56:49|1.42342
03:56:50|1.42359
03:56:51|1.42469
03:56:52|1.42469
03:56:53|1.42468
03:56:54|1.42521
03:56:55|1.42404
03:56:56|1.42394
03:56:57|1.42489
03:56:58|1.42489
03:56:59|1.42506
03:57:00|1.42506
03:57:01|1.42421
03:57:02|1.42386
03:57:03|1.42378
03:57:04|1.4237
03:57:05|1.4237
03:57:07|1.42339
03:57:07|1.42339
03:57:09|1.42452
03:57:10|1.42338
03:57:11|1.42435
03:57:11|1.42435
03:57:13|1.42447
03:57:13|1.42447
03:57:15|1.42369
03:57:19|1.42369
03:57:20|1.42351
03:57:20|1.42357
03:57:22|1.42296
03:57:23|1.42364
03:57:23|1.42363
03:57:25|1.42363
03:57:26|1.42353
03:57:27|1.4218
03:57:27|1.42224
03:57:29|1.42158
03:57:30|1.42155
03:57:31|1.42153
03:57:32|1.42143
03:57:33|1.42143
03:57:34|1.42128
03:57:36|1.42128
03:57:36|1.42163
03:57:38|1.42163
03:57:38|1.42163
03:57:39|1.42202
03:57:40|1.42133
03:57:41|1.42133
03:57:43|1.42242
03:57:43|1.42094
03:57:45|1.42094
03:57:46|1.42224
03:57:47|1.4222
03:57:47|1.42065
03:57:49|1.42133
03:57:49|1.42129
03:57:51|1.42128
03:57:52|1.4212
03:57:53|1.42114
03:57:54|1.42114
03:57:54|1.42114
03:57:56|1.42114
03:57:56|1.42114
03:57:58|1.42114
03:57:59|1.42114
03:58:00|1.42064
03:58:01|1.419
03:58:02|1.419
03:58:03|1.4206
03:58:04|1.4206
03:58:06|1.42091
03:58:08|1.42103
03:58:08|1.42073
03:58:09|1.42113
03:58:11|1.42113
03:58:11|1.42114
03:58:12|1.42114
03:58:13|1.42074
03:58:15|1.42074
03:58:16|1.41966
03:58:17|1.41961
03:58:17|1.41961
03:58:19|1.41964
03:58:20|1.41964
03:58:21|1.42
03:58:22|1.42
03:58:23|1.41996
03:58:24|1.41863
03:58:25|1.41997
03:58:26|1.41929
03:58:27|1.41999
03:58:28|1.42
03:58:29|1.42
03:58:31|1.41997
03:58:31|1.41997
03:58:33|1.41997
03:58:34|1.42013
03:58:34|1.42347
03:58:35|1.42347
03:58:36|1.42302
03:58:38|1.42217
03:58:39|1.42278
03:58:40|1.42278
03:58:41|1.42149
03:58:41|1.42188
03:58:43|1.42188
03:58:44|1.42232
03:58:45|1.42232
03:58:46|1.42106
03:58:47|1.42106
03:58:47|1.421
03:58:48|1.421
03:58:50|1.421
03:58:51|1.421
03:58:52|1.421
03:58:53|1.42018
03:58:54|1.42018
03:58:55|1.42018
03:58:56|1.41969
03:58:57|1.42054
03:58:58|1.42054
03:58:59|1.42054
03:59:00|1.42054
03:59:01|1.42048
03:59:02|1.42047
03:59:03|1.42047
03:59:04|1.42047
03:59:05|1.41972
03:59:06|1.41972
03:59:08|1.41972
03:59:09|1.41464
03:59:10|1.41555
03:59:11|1.41179
03:59:12|1.41581
03:59:13|1.41474
03:59:15|1.4153
03:59:16|1.41206
03:59:16|1.41164
03:59:18|1.41124
03:59:18|1.41124
03:59:19|1.41221
03:59:20|1.41149
03:59:21|1.41164
03:59:23|1.41244
03:59:23|1.41191
03:59:25|1.41404
03:59:25|1.41113
03:59:27|1.41073
03:59:27|1.41073
03:59:29|1.41073
03:59:29|1.41073
03:59:31|1.41054
03:59:32|1.41054
03:59:32|1.40994
03:59:33|1.41138
03:59:34|1.41157
03:59:36|1.41045
03:59:37|1.41128
03:59:37|1.41128
03:59:39|1.41008
03:59:39|1.4077
03:59:41|1.40697
03:59:42|1.40833
03:59:42|1.40939
03:59:44|1.40852
03:59:45|1.40713
03:59:46|1.4101
03:59:46|1.40965
03:59:48|1.40895
03:59:49|1.40941
03:59:50|1.40967
03:59:51|1.40975
03:59:52|1.40916
03:59:53|1.40916
03:59:54|1.40916
03:59:55|1.40916
03:59:56|1.40916
03:59:57|1.4077
03:59:59|1.40841
03:59:59|1.40887
04:00:02|1.40836
04:00:02|1.41118
04:00:03|1.40943
04:00:04|1.41005
04:00:05|1.40997
04:00:06|1.40985
04:00:08|1.4107
04:00:10|1.41423
04:00:10|1.416
04:00:12|1.41659
04:00:12|1.41659
04:00:14|1.41659
04:00:14|1.41728
04:00:16|1.4178
04:00:17|1.41531
04:00:18|1.41435
04:00:19|1.41435
04:00:19|1.41404
04:00:20|1.40986
04:00:22|1.41047
04:00:23|1.41047
04:00:23|1.41039
04:00:24|1.41
04:00:27|1.4074
04:00:28|1.4074
04:00:28|1.4074
04:00:29|1.40588
04:00:30|1.4073
04:00:32|1.41599
04:00:32|1.41524
04:00:33|1.41436
04:00:35|1.41452
04:00:36|1.41541
04:00:37|1.41427
04:00:38|1.41511
04:00:39|1.41511
04:00:40|1.41502
04:00:41|1.41463
04:00:42|1.41463
04:00:43|1.41377
04:00:44|1.41327
04:00:45|1.41327
04:00:46|1.41306
04:00:47|1.41328
04:00:48|1.41344
04:00:49|1.4134
04:00:50|1.4134
04:00:51|1.4134
04:00:52|1.41187
04:00:53|1.41151
04:00:54|1.41202
04:00:55|1.4142
04:00:56|1.41464
04:00:57|1.41439
04:00:58|1.41372
04:00:59|1.41302
04:01:00|1.41302
04:01:01|1.41464
04:01:02|1.41302
04:01:03|1.41348
04:01:04|1.413
04:01:05|1.413
04:01:06|1.413
04:01:07|1.413
04:01:08|1.413
04:01:10|1.413
04:01:10|1.413
04:01:12|1.413
04:01:12|1.413
04:01:14|1.413
04:01:15|1.413
04:01:16|1.41301
04:01:17|1.41301
04:01:19|1.41302
04:01:19|1.41302
04:01:21|1.41451
04:01:21|1.41451
04:01:23|1.41463
04:01:23|1.41393
04:01:25|1.41393
04:01:25|1.41501
04:01:27|1.41478
04:01:28|1.41504
04:01:28|1.41504
04:01:30|1.41504
04:01:31|1.41504
04:01:31|1.41504
04:01:33|1.41504
04:01:33|1.41504
04:01:34|1.41504
04:01:35|1.41504
04:01:36|1.41384
04:01:37|1.41386
04:01:39|1.41469
04:01:39|1.41351
04:01:40|1.4113
04:01:41|1.41001
04:01:42|1.41
04:01:43|1.40929
04:01:45|1.40957
04:01:45|1.40848
04:01:46|1.40957
04:01:48|1.40957
04:01:49|1.40841
04:01:49|1.40918
04:01:50|1.40791
04:01:51|1.40791
04:01:52|1.40847
04:01:53|1.40748
04:01:54|1.40792
04:01:56|1.40775
04:01:56|1.408
04:01:58|1.40688
04:01:59|1.4068
04:02:00|1.40676
04:02:01|1.40661
04:02:02|1.40676
04:02:03|1.40676
04:02:04|1.40624
04:02:05|1.40661
04:02:06|1.40661
04:02:07|1.40661
04:02:08|1.40612
04:02:09|1.40665
04:02:10|1.40665
04:02:12|1.40665
04:02:13|1.40403
04:02:14|1.40517
04:02:16|1.40482
04:02:17|1.40478
04:02:18|1.40506
04:02:19|1.40478
04:02:20|1.40517
04:02:21|1.40405
04:02:22|1.40576
04:02:23|1.40621
04:02:24|1.40618
04:02:25|1.40582
04:02:25|1.40594
04:02:27|1.40592
04:02:28|1.40591
04:02:29|1.4059
04:02:31|1.40516
04:02:32|1.40788
04:02:33|1.40777
04:02:33|1.40727
04:02:34|1.40767
04:02:35|1.4059
04:02:36|1.40951
04:02:37|1.41002
04:02:38|1.41002
04:02:39|1.40903
04:02:40|1.40863
04:02:41|1.40936
04:02:42|1.40917
04:02:43|1.40946
04:02:45|1.41079
04:02:45|1.41061
04:02:46|1.41194
04:02:47|1.41194
04:02:49|1.41194
04:02:49|1.41182
04:02:50|1.41217
04:02:52|1.41221
04:02:53|1.41245
04:02:53|1.4124
04:02:54|1.4124
04:02:55|1.41069
04:02:56|1.41148
04:02:58|1.41186
04:02:59|1.41263
04:02:59|1.41246
04:03:00|1.41187
04:03:01|1.4123
04:03:02|1.41212
04:03:03|1.4124
04:03:04|1.41228
04:03:06|1.41272
04:03:06|1.41461
04:03:07|1.41421
04:03:08|1.41192
04:03:09|1.41301
04:03:12|1.41144
04:03:13|1.41147
04:03:13|1.41123
04:03:14|1.41489
04:03:15|1.41484
04:03:16|1.41489
04:03:18|1.4149
04:03:19|1.4149
04:03:20|1.41417
04:03:20|1.41489
04:03:21|1.4149
04:03:22|1.4149
04:03:23|1.4149
04:03:25|1.4149
04:03:26|1.41382
04:03:27|1.41421
04:03:27|1.4122
04:03:28|1.41307
04:03:29|1.41211
04:03:30|1.41302
04:03:31|1.412
04:03:32|1.41289
04:03:34|1.41352
04:03:34|1.41279
04:03:35|1.41408
04:03:37|1.41394
04:03:38|1.41474
04:03:38|1.41421
04:03:39|1.41292
04:03:41|1.4149
04:03:42|1.41486
04:03:42|1.41488
04:03:44|1.41488
04:03:44|1.41488
04:03:45|1.41488
04:03:46|1.41489
04:03:47|1.41345
04:03:49|1.41382
04:03:50|1.41382
04:03:50|1.41382
04:03:51|1.4147
04:03:53|1.4149
04:03:54|1.4149
04:03:54|1.41382
04:03:55|1.41227
04:03:56|1.41227
04:03:57|1.41239
04:03:59|1.41239
04:04:00|1.41323
04:04:01|1.41313
04:04:02|1.41379
04:04:02|1.41379
04:04:05|1.41379
04:04:05|1.41358
04:04:06|1.41201
04:04:07|1.41201
04:04:09|1.41204
04:04:09|1.41204
04:04:11|1.41201
04:04:12|1.412
04:04:13|1.412
04:04:14|1.412
04:04:15|1.41235
04:04:16|1.412
04:04:17|1.412
04:04:18|1.412
04:04:19|1.412
04:04:20|1.41189
04:04:21|1.41016
04:04:22|1.41016
04:04:23|1.41085
04:04:24|1.41083
04:04:25|1.41083
04:04:26|1.4106
04:04:27|1.41122
04:04:28|1.41149
04:04:29|1.41149
04:04:30|1.41189
04:04:31|1.41135
04:04:32|1.41135
04:04:33|1.41117
04:04:34|1.41116
04:04:35|1.41127
04:04:36|1.41022
04:04:37|1.4118
04:04:38|1.4118
04:04:39|1.4103
04:04:40|1.4116
04:04:42|1.41152
04:04:42|1.41152
04:04:43|1.40986
04:04:45|1.40986
04:04:45|1.40986
04:04:46|1.40892
04:04:48|1.4099
04:04:48|1.41066
04:04:49|1.41066
04:04:50|1.41066
04:04:51|1.40881
04:04:52|1.4099
04:04:53|1.4099
04:04:54|1.4095
04:04:56|1.40994
04:04:56|1.41112
04:04:58|1.41014
04:04:58|1.41026
04:04:59|1.41026
04:05:00|1.40949
04:05:01|1.41152
04:05:02|1.41243
04:05:03|1.4113
04:05:05|1.4113
04:05:05|1.41161
04:05:06|1.41185
04:05:07|1.41185
04:05:08|1.41172
04:05:10|1.41125
04:05:10|1.41125
04:05:12|1.41089
04:05:13|1.41088
04:05:15|1.4109
04:05:16|1.41065
04:05:17|1.40931
04:05:18|1.40993
04:05:19|1.40985
04:05:21|1.40985
04:05:22|1.40985
04:05:23|1.40985
04:05:24|1.40716
04:05:25|1.40932
04:05:26|1.40928
04:05:27|1.40923
04:05:28|1.40761
04:05:29|1.40753
04:05:30|1.40753
04:05:30|1.40753
04:05:32|1.4075
04:05:33|1.4075
04:05:34|1.4075
04:05:35|1.4075
04:05:36|1.40747
04:05:36|1.40748
04:05:38|1.40748
04:05:39|1.40748
04:05:40|1.40748
04:05:41|1.40748
04:05:43|1.40676
04:05:44|1.40676
04:05:45|1.40747
04:05:45|1.40744
04:05:46|1.40731
04:05:47|1.40731
04:05:48|1.40731
04:05:49|1.40731
04:05:50|1.40731
04:05:52|1.407
04:05:52|1.40691
04:05:53|1.40691
04:05:54|1.40691
04:05:55|1.4069
04:05:56|1.4069
04:05:57|1.40686
04:05:58|1.40686
04:05:59|1.40683
04:06:01|1.40685
04:06:01|1.40687
04:06:02|1.40687
04:06:03|1.40687
04:06:04|1.40686
04:06:06|1.40686
04:06:07|1.40686
04:06:07|1.40687
04:06:08|1.40689
04:06:09|1.40688
04:06:10|1.40688
04:06:12|1.40688
04:06:13|1.40688
04:06:14|1.40744
04:06:14|1.40744
04:06:17|1.4058
04:06:18|1.40605
04:06:19|1.40605
04:06:20|1.40605
04:06:21|1.40501
04:06:22|1.40501
04:06:23|1.40593
04:06:24|1.40599
04:06:25|1.40599
04:06:26|1.4059
04:06:27|1.40598
04:06:28|1.40517
04:06:29|1.40592
04:06:30|1.40557
04:06:31|1.40563
04:06:32|1.40638
04:06:33|1.40588
04:06:35|1.40505
04:06:35|1.40603
04:06:36|1.40534
04:06:38|1.40634
04:06:39|1.40541
04:06:39|1.40534
04:06:40|1.40501
04:06:41|1.405
04:06:42|1.405
04:06:43|1.405
04:06:44|1.40559
04:06:45|1.40559
04:06:46|1.40559
04:06:47|1.40559
04:06:48|1.40505
04:06:50|1.40505
04:06:51|1.40554
04:06:51|1.40554
04:06:52|1.40561
04:06:53|1.40565
04:06:54|1.40707
04:06:55|1.40723
04:06:56|1.40723
04:06:57|1.40723
04:06:59|1.40746
04:06:59|1.40746
04:07:00|1.40722
04:07:01|1.40722
04:07:02|1.40722
04:07:03|1.40722
04:07:04|1.40722
04:07:06|1.40722
04:07:06|1.40722
04:07:07|1.40722
04:07:08|1.40722
04:07:10|1.40716
04:07:10|1.40715
04:07:12|1.40715
04:07:13|1.40713
04:07:14|1.40718
04:07:15|1.40719
04:07:17|1.40712
04:07:18|1.40706
04:07:18|1.40748
04:07:20|1.40794
04:07:21|1.40748
04:07:22|1.40851
04:07:23|1.40851
04:07:24|1.40839
04:07:25|1.4073
04:07:25|1.40825
04:07:26|1.40821
04:07:28|1.4092
04:07:29|1.40935
04:07:29|1.41305
04:07:31|1.41293
04:07:32|1.41262
04:07:34|1.41382
04:07:34|1.41382
04:07:36|1.41382
04:07:36|1.41382
04:07:37|1.41321
04:07:39|1.4101
04:07:39|1.4101
04:07:41|1.41
04:07:41|1.40915
04:07:42|1.40915
04:07:44|1.40851
04:07:44|1.40891
04:07:46|1.40891
04:07:46|1.40891
04:07:48|1.40891
04:07:48|1.40891
04:07:49|1.40891
04:07:51|1.40891
04:07:51|1.40891
04:07:53|1.40891
04:07:53|1.40891
04:07:55|1.40891
04:07:56|1.40891
04:07:57|1.40893
04:07:58|1.40893
04:07:58|1.40893
04:08:00|1.40893
04:08:01|1.40976
04:08:01|1.40879
04:08:02|1.40764
04:08:04|1.40764
04:08:06|1.40522
04:08:06|1.40522
04:08:08|1.40689
04:08:08|1.40502
04:08:09|1.40502
04:08:10|1.40442
04:08:11|1.40442
04:08:12|1.40398
04:08:14|1.4048
04:08:14|1.40437
04:08:16|1.40356
04:08:18|1.40356
04:08:19|1.40388
04:08:19|1.40352
04:08:20|1.40335
04:08:22|1.40377
04:08:24|1.40274
04:08:25|1.40205
04:08:25|1.40205
04:08:27|1.40219
04:08:28|1.4022
04:08:29|1.40237
04:08:30|1.40203
04:08:31|1.40203
04:08:32|1.40203
04:08:33|1.40202
04:08:34|1.40196
04:08:35|1.40166
04:08:36|1.40166
04:08:37|1.40142
04:08:39|1.40083
04:08:39|1.40145
04:08:41|1.40145
04:08:41|1.40145
04:08:42|1.40145
04:08:44|1.40123
04:08:45|1.40115
04:08:45|1.4005
04:08:47|1.4005
04:08:48|1.4005
04:08:49|1.4005
04:08:49|1.4005
04:08:51|1.4005
04:08:51|1.4005
04:08:52|1.4005
04:08:54|1.39867
04:08:55|1.40005
04:08:56|1.40002
04:08:57|1.4
04:08:58|1.39968
04:08:59|1.39968
04:09:01|1.39981
04:09:01|1.39884
04:09:02|1.39959
04:09:03|1.39924
04:09:04|1.39926
04:09:05|1.39383
04:09:07|1.39354
04:09:08|1.39169
04:09:08|1.39231
04:09:09|1.39593
04:09:10|1.39641
04:09:11|1.39588
04:09:13|1.39454
04:09:13|1.39454
04:09:14|1.39539
04:09:15|1.39601
04:09:16|1.39594
04:09:18|1.39711
04:09:19|1.39711
04:09:20|1.39644
04:09:21|1.39644
04:09:22|1.398
04:09:23|1.39852
04:09:24|1.39785
04:09:25|1.39787
04:09:26|1.39829
04:09:27|1.39764
04:09:28|1.39758
04:09:30|1.39712
04:09:30|1.39712
04:09:32|1.39775
04:09:32|1.39573
04:09:33|1.39697
04:09:35|1.39688
04:09:35|1.39688
04:09:36|1.39688
04:09:37|1.39656
04:09:38|1.39656
04:09:39|1.39594
04:09:41|1.39689
04:09:42|1.39607
04:09:43|1.39576
04:09:44|1.39685
04:09:45|1.39562
04:09:45|1.39562
04:09:47|1.39675
04:09:47|1.39676
04:09:49|1.39676
04:09:50|1.39678
04:09:51|1.39678
04:09:52|1.3968
04:09:53|1.39539
04:09:54|1.3968
04:09:55|1.3968
04:09:55|1.39682
04:09:56|1.39548
04:09:58|1.39547
04:09:59|1.39546
04:10:00|1.39642
04:10:01|1.39642
04:10:01|1.39632
04:10:03|1.395
04:10:03|1.395
04:10:04|1.39579
04:10:05|1.39579
04:10:07|1.396
04:10:08|1.39503
04:10:09|1.39596
04:10:10|1.3951
04:10:11|1.39512
04:10:12|1.39512
04:10:13|1.39512
04:10:13|1.39582
04:10:15|1.39582
04:10:16|1.39582
04:10:17|1.39517
04:10:19|1.39517
04:10:20|1.395
04:10:21|1.39501
04:10:22|1.39501
04:10:23|1.39583
04:10:24|1.39588
04:10:25|1.39589
04:10:26|1.39414
04:10:27|1.39376
04:10:28|1.39472
04:10:29|1.39471
04:10:30|1.39471
04:10:31|1.3957
04:10:32|1.3957
04:10:33|1.39431
04:10:34|1.3946
04:10:35|1.39502
04:10:36|1.3946
04:10:37|1.39503
04:10:38|1.39503
04:10:39|1.39503
04:10:41|1.39503
04:10:41|1.39503
04:10:42|1.39503
04:10:43|1.39503
04:10:44|1.39503
04:10:45|1.3946
04:10:47|1.39459
04:10:48|1.39429
04:10:48|1.3946
04:10:49|1.39596
04:10:51|1.39769
04:10:52|1.39769
04:10:53|1.39712
04:10:54|1.39697
04:10:55|1.3969
04:10:56|1.39689
04:10:57|1.39694
04:10:58|1.39694
04:10:58|1.39694
04:10:59|1.39691
04:11:00|1.39207
04:11:02|1.39222
04:11:03|1.39223
04:11:03|1.39216
04:11:05|1.39125
04:11:05|1.39125
04:11:07|1.39125
04:11:08|1.39169
04:11:09|1.39713
04:11:10|1.39527
04:11:11|1.395
04:11:12|1.3955
04:11:13|1.3955
04:11:14|1.3955
04:11:15|1.39545
04:11:16|1.3954
04:11:18|1.396
04:11:20|1.396
04:11:20|1.39798
04:11:22|1.39996
04:11:22|1.39982
04:11:24|1.39927
04:11:24|1.3989
04:11:26|1.3989
04:11:27|1.39906
04:11:28|1.39968
04:11:29|1.39968
04:11:29|1.39968
04:11:30|1.39962
04:11:31|1.39961
04:11:32|1.39959
04:11:33|1.3996
04:11:34|1.39937
04:11:35|1.39927
04:11:36|1.39941
04:11:37|1.39669
04:11:38|1.39669
04:11:40|1.39884
04:11:40|1.39884
04:11:41|1.39853
04:11:42|1.39853
04:11:43|1.39853
04:11:45|1.39841
04:11:45|1.39841
04:11:47|1.39844
04:11:47|1.39844
04:11:48|1.39844
04:11:49|1.39844
04:11:50|1.39716
04:11:51|1.39624
04:11:52|1.39634
04:11:54|1.39629
04:11:54|1.3962
04:11:55|1.39621
04:11:56|1.39428
04:11:57|1.39575
04:11:58|1.39564
04:11:59|1.39564
04:12:00|1.39469
04:12:01|1.39462
04:12:02|1.39462
04:12:03|1.39652
04:12:04|1.3958
04:12:06|1.39769
04:12:06|1.39622
04:12:07|1.39622
04:12:09|1.39622
04:12:09|1.39427
04:12:10|1.39577
04:12:12|1.39573
04:12:12|1.39519
04:12:13|1.39515
04:12:15|1.39515
04:12:15|1.39515
04:12:17|1.39518
04:12:18|1.39475
04:12:19|1.39475
04:12:20|1.39302
04:12:22|1.39199
04:12:23|1.3928
04:12:24|1.39088
04:12:25|1.39203
04:12:26|1.39177
04:12:27|1.39167
04:12:29|1.39
04:12:30|1.3902
04:12:31|1.3888
04:12:32|1.39001
04:12:33|1.3888
04:12:34|1.38906
04:12:35|1.38959
04:12:36|1.38838
04:12:37|1.3884
04:12:38|1.3884
04:12:39|1.38884
04:12:40|1.38825
04:12:42|1.38705
04:12:43|1.38119
04:12:43|1.3806
04:12:44|1.38177
04:12:45|1.38153
04:12:46|1.38198
04:12:47|1.38114
04:12:48|1.38115
04:12:49|1.37932
04:12:50|1.37931
04:12:51|1.37928
04:12:53|1.37775
04:12:53|1.37721
04:12:54|1.37876
04:12:55|1.3773
04:12:56|1.37876
04:12:57|1.37875
04:12:58|1.37874
04:12:59|1.38091
04:13:00|1.378
04:13:01|1.37694
04:13:02|1.37743
04:13:03|1.37581
04:13:04|1.37723
04:13:05|1.37706
04:13:06|1.37582
04:13:07|1.37987
04:13:08|1.37989
04:13:10|1.37941
04:13:10|1.37797
04:13:11|1.37884
04:13:12|1.37952
04:13:13|1.37997
04:13:14|1.38
04:13:15|1.38089
04:13:16|1.38415
04:13:17|1.38422
04:13:18|1.38534
04:13:20|1.38464
04:13:22|1.38464
04:13:23|1.38411
04:13:24|1.38366
04:13:24|1.38366
04:13:26|1.38239
04:13:27|1.38287
04:13:28|1.38287
04:13:29|1.38291
04:13:30|1.38291
04:13:31|1.38251
04:13:32|1.38251
04:13:33|1.38249
04:13:34|1.38002
04:13:35|1.38002
04:13:36|1.38104
04:13:37|1.38104
04:13:38|1.3803
04:13:39|1.3803
04:13:40|1.3803
04:13:41|1.38033
04:13:43|1.38032
04:13:43|1.38032
04:13:44|1.37997
04:13:46|1.38033
04:13:46|1.37976
04:13:47|1.37976
04:13:48|1.3791
04:13:50|1.38076
04:13:51|1.38056
04:13:51|1.37936
04:13:52|1.38
04:13:53|1.38009
04:13:54|1.38008
04:13:55|1.38147
04:13:57|1.38197
04:13:58|1.3813
04:13:58|1.3813
04:14:00|1.38001
04:14:00|1.38028
04:14:01|1.37893
04:14:02|1.37981
04:14:03|1.37994
04:14:05|1.37994
04:14:05|1.37993
04:14:06|1.3803
04:14:07|1.38031
04:14:09|1.3803
04:14:09|1.38031
04:14:10|1.3803
04:14:11|1.3803
04:14:12|1.3803
04:14:13|1.38031
04:14:18|1.38031
04:14:19|1.37908
04:14:19|1.37917
04:14:21|1.38
04:14:22|1.38
04:14:24|1.38
04:14:24|1.382
04:14:25|1.38145
04:14:27|1.3813
04:14:28|1.38059
04:14:28|1.38058
04:14:30|1.38111
04:14:30|1.38026
04:14:32|1.38054
04:14:33|1.38035
04:14:34|1.38026
04:14:34|1.38
04:14:36|1.38003
04:14:37|1.38058
04:14:38|1.38007
04:14:38|1.38006
04:14:40|1.37948
04:14:40|1.38009
04:14:42|1.38714
04:14:43|1.38641
04:14:44|1.38716
04:14:45|1.38591
04:14:46|1.38591
04:14:47|1.38837
04:14:48|1.38829
04:14:49|1.38831
04:14:50|1.38946
04:14:51|1.3871
04:14:52|1.3871
04:14:53|1.38832
04:14:54|1.38832
04:14:55|1.38989
04:14:56|1.38885
04:14:57|1.38944
04:14:58|1.38944
04:14:59|1.38754
04:15:00|1.38754
04:15:01|1.38707
04:15:02|1.38709
04:15:03|1.38593
04:15:04|1.38635
04:15:05|1.38749
04:15:06|1.38749
04:15:07|1.3871
04:15:08|1.38572
04:15:09|1.38353
04:15:10|1.38286
04:15:12|1.38352
04:15:12|1.38352
04:15:13|1.38298
04:15:14|1.38298
04:15:15|1.38298
04:15:16|1.38298
04:15:18|1.38192
04:15:18|1.38192
04:15:19|1.38192
04:15:21|1.38287
04:15:21|1.38288
04:15:23|1.38288
04:15:24|1.38292
04:15:25|1.38296
04:15:26|1.38429
04:15:27|1.38426
04:15:28|1.38292
04:15:29|1.38292
04:15:30|1.38292
04:15:31|1.38292
04:15:32|1.38298
04:15:33|1.38298
04:15:34|1.38298
04:15:35|1.38198
04:15:36|1.38371
04:15:37|1.3837
04:15:38|1.3837
04:15:39|1.38237
04:15:40|1.38237
04:15:41|1.3833
04:15:42|1.38331
04:15:43|1.38331
04:15:44|1.38331
04:15:46|1.38331
04:15:46|1.38192
04:15:48|1.38192
04:15:49|1.38192
04:15:49|1.38237
04:15:50|1.38193
04:15:51|1.38194
04:15:52|1.38194
04:15:53|1.38194
04:15:54|1.38197
04:15:55|1.3824
04:15:56|1.38266
04:15:57|1.38239
04:15:58|1.38239
04:15:59|1.38239
04:16:00|1.38218
04:16:01|1.38218
04:16:02|1.38415
04:16:03|1.38631
04:16:04|1.3871
04:16:06|1.38817
04:16:06|1.38817
04:16:07|1.38725
04:16:09|1.38731
04:16:09|1.38731
04:16:10|1.3868
04:16:12|1.3868
04:16:13|1.38678
04:16:14|1.38678
04:16:15|1.38678
04:16:16|1.38788
04:16:18|1.38789
04:16:19|1.3879
04:16:20|1.38902
04:16:21|1.38828
04:16:22|1.38828
04:16:24|1.38887
04:16:24|1.38887
04:16:25|1.38829
04:16:26|1.38774
04:16:27|1.38843
04:16:28|1.38844
04:16:30|1.38846
04:16:30|1.38846
04:16:32|1.38849
04:16:33|1.38773
04:16:33|1.3885
04:16:34|1.38852
04:16:36|1.38844
04:16:36|1.38848
04:16:37|1.38777
04:16:39|1.38777
04:16:39|1.38847
04:16:41|1.38777
04:16:42|1.38849
04:16:43|1.38983
04:16:44|1.38904
04:16:44|1.39085
04:16:46|1.39085
04:16:47|1.39085
04:16:47|1.38832
04:16:48|1.3898
04:16:50|1.39085
04:16:50|1.38986
04:16:51|1.38986
04:16:53|1.39057
04:16:54|1.39046
04:16:54|1.39056
04:16:55|1.39055
04:16:57|1.39055
04:16:58|1.39059
04:16:59|1.3902
04:16:59|1.38977
04:17:00|1.38977
04:17:02|1.38829
04:17:03|1.38887
04:17:04|1.38894
04:17:04|1.38894
04:17:06|1.38777
04:17:06|1.38828
04:17:07|1.38904
04:17:09|1.38836
04:17:09|1.38832
04:17:10|1.38832
04:17:13|1.38833
04:17:14|1.38835
04:17:14|1.38835
04:17:15|1.38835
04:17:18|1.38883
04:17:19|1.38883
04:17:19|1.38883
04:17:21|1.38883
04:17:21|1.38883
04:17:22|1.38883
04:17:23|1.38567
04:17:24|1.38646
04:17:25|1.38646
04:17:26|1.38642
04:17:28|1.38594
04:17:29|1.38585
04:17:30|1.38586
04:17:31|1.38587
04:17:32|1.38587
04:17:33|1.38692
04:17:34|1.38802
04:17:35|1.38799
04:17:36|1.3868
04:17:37|1.3868
04:17:38|1.3868
04:17:39|1.3868
04:17:40|1.3868
04:17:41|1.3868
04:17:42|1.3868
04:17:43|1.38795
04:17:44|1.38795
04:17:45|1.38795
04:17:46|1.38795
04:17:47|1.38795
04:17:48|1.388
04:17:49|1.388
04:17:50|1.3889
04:17:51|1.39109
04:17:52|1.38993
04:17:53|1.39252
04:17:54|1.39182
04:17:55|1.39182
04:17:56|1.39182
04:17:57|1.39256
04:17:58|1.39055
04:17:59|1.3905
04:18:00|1.39043
04:18:01|1.39043
04:18:02|1.38961
04:18:03|1.39042
04:18:05|1.39054
04:18:06|1.39104
04:18:06|1.39104
04:18:07|1.39065
04:18:08|1.39105
04:18:10|1.39075
04:18:10|1.38887
04:18:12|1.38887
04:18:13|1.38715
04:18:14|1.38709
04:18:14|1.38598
04:18:15|1.38706
04:18:17|1.38706
04:18:18|1.38563
04:18:19|1.38607
04:18:19|1.38607
04:18:20|1.38607
04:18:21|1.38605
04:18:23|1.38607
04:18:24|1.38649
04:18:25|1.38604
04:18:26|1.38552
04:18:27|1.38554
04:18:28|1.38554
04:18:29|1.38554
04:18:29|1.38554
04:18:31|1.38605
04:18:31|1.38589
04:18:33|1.38554
04:18:34|1.38554
04:18:34|1.38554
04:18:36|1.38602
04:18:37|1.38602
04:18:38|1.38602
04:18:38|1.38528
04:18:40|1.38412
04:18:41|1.38401
04:18:42|1.38196
04:18:43|1.38196
04:18:43|1.38196
04:18:45|1.38427
04:18:46|1.38244
04:18:46|1.38376
04:18:48|1.38376
04:18:48|1.38314
04:18:50|1.38328
04:18:51|1.3819
04:18:52|1.38293
04:18:53|1.38293
04:18:53|1.38293
04:18:54|1.38293
04:18:56|1.38281
04:18:57|1.38295
04:18:57|1.38429
04:18:59|1.3859
04:19:00|1.38589
04:19:01|1.38475
04:19:02|1.38475
04:19:03|1.38385
04:19:04|1.38384
04:19:04|1.38385
04:19:05|1.3838
04:19:06|1.38436
04:19:08|1.38366
04:19:08|1.38407
04:19:11|1.38402
04:19:11|1.38402
04:19:12|1.38394
04:19:13|1.38394
04:19:14|1.38388
04:19:15|1.3829
04:19:17|1.38354
04:19:17|1.38347
04:19:19|1.3835
04:19:20|1.38407
04:19:21|1.38349
04:19:22|1.38264
04:19:23|1.38264
04:19:24|1.38342
04:19:25|1.38342
04:19:26|1.38322
04:19:28|1.38322
04:19:29|1.3831
04:19:29|1.38024
04:19:30|1.38151
04:19:31|1.37971
04:19:33|1.37995
04:19:33|1.37995
04:19:34|1.37995
04:19:36|1.37942
04:19:36|1.3804
04:19:38|1.37899
04:19:38|1.37996
04:19:40|1.37996
04:19:41|1.38045
04:19:42|1.38117
04:19:42|1.38177
04:19:44|1.38044
04:19:45|1.38126
04:19:46|1.38117
04:19:47|1.38108
04:19:47|1.37917
04:19:49|1.37895
04:19:49|1.37889
04:19:51|1.37875
04:19:52|1.37781
04:19:52|1.37781
04:19:54|1.37781
04:19:55|1.37761
04:19:56|1.37747
04:19:57|1.37694
04:19:58|1.37694
04:19:59|1.3778
04:20:00|1.3782
04:20:01|1.37899
04:20:02|1.37895
04:20:03|1.38071
04:20:04|1.37949
04:20:05|1.38055
04:20:06|1.38053
04:20:07|1.38053
04:20:08|1.37957
04:20:08|1.37955
04:20:11|1.37957
04:20:11|1.38021
04:20:13|1.38021
04:20:13|1.38074
04:20:14|1.3813
04:20:15|1.38234
04:20:16|1.38236
04:20:17|1.38189
04:20:19|1.38189
04:20:20|1.38185
04:20:21|1.3833
04:20:22|1.38346
04:20:23|1.38126
04:20:24|1.38007
04:20:25|1.38007
04:20:26|1.38007
04:20:27|1.38119
04:20:28|1.38119
04:20:29|1.38111
04:20:30|1.38025
04:20:31|1.3795
04:20:32|1.3795
04:20:33|1.3795
04:20:34|1.38004
04:20:35|1.38004
04:20:36|1.38048
04:20:37|1.37883
04:20:38|1.37883
04:20:39|1.37883
04:20:40|1.37883
04:20:41|1.37883
04:20:42|1.37883
04:20:43|1.37883
04:20:44|1.38
04:20:46|1.37951
04:20:46|1.37987
04:20:47|1.38039
04:20:48|1.38047
04:20:49|1.37952
04:20:51|1.37952
04:20:51|1.38025
04:20:52|1.38047
04:20:54|1.38048
04:20:54|1.38126
04:20:56|1.3806
04:20:56|1.3806
04:20:57|1.3806
04:20:59|1.3806
04:20:59|1.37955
04:21:00|1.37967
04:21:01|1.37969
04:21:03|1.37898
04:21:04|1.37894
04:21:05|1.37894
04:21:05|1.37894
04:21:06|1.37824
04:21:07|1.37824
04:21:09|1.37824
04:21:09|1.37824
04:21:10|1.37824
04:21:12|1.3787
04:21:14|1.3787
04:21:14|1.37764
04:21:15|1.37822
04:21:16|1.37815
04:21:17|1.37745
04:21:18|1.3764
04:21:19|1.37642
04:21:21|1.3764
04:21:22|1.3764
04:21:23|1.37592
04:21:24|1.37557
04:21:25|1.3752
04:21:26|1.37624
04:21:27|1.37545
04:21:28|1.37637
04:21:29|1.37498
04:21:30|1.37498
04:21:31|1.37539
04:21:32|1.37535
04:21:33|1.37535
04:21:34|1.37537
04:21:36|1.37471
04:21:37|1.37529
04:21:38|1.37529
04:21:39|1.37432
04:21:40|1.37406
04:21:41|1.37349
04:21:41|1.37321
04:21:43|1.37216
04:21:44|1.37216
04:21:45|1.37214
04:21:46|1.37047
04:21:47|1.36672
04:21:48|1.36778
04:21:49|1.3688
04:21:50|1.36767
04:21:50|1.36723
04:21:52|1.36623
04:21:53|1.36785
04:21:54|1.36818
04:21:55|1.36646
04:21:56|1.36874
04:21:57|1.36874
04:21:57|1.36641
04:21:59|1.36646
04:22:00|1.36866
04:22:00|1.36958
04:22:02|1.36895
04:22:02|1.3705
04:22:04|1.37055
04:22:04|1.36942
04:22:06|1.37057
04:22:07|1.37059
04:22:08|1.3708
04:22:08|1.37081
04:22:10|1.37172
04:22:12|1.37133
04:22:12|1.37173
04:22:13|1.37155
04:22:15|1.37248
04:22:16|1.37262
04:22:16|1.3726
04:22:18|1.37261
04:22:18|1.37261
04:22:20|1.37261
04:22:21|1.37282
04:22:22|1.37334
04:22:22|1.37486
04:22:24|1.37529
04:22:25|1.37577
04:22:25|1.37669
04:22:27|1.37714
04:22:28|1.37556
04:22:28|1.37597
04:22:29|1.37692
04:22:31|1.37692
04:22:31|1.37472
04:22:32|1.37502
04:22:33|1.37378
04:22:34|1.37578
04:22:35|1.37575
04:22:36|1.37498
04:22:37|1.37637
04:22:38|1.37575
04:22:39|1.37636
04:22:41|1.37796
04:22:41|1.37796
04:22:42|1.37608
04:22:43|1.37695
04:22:44|1.37695
04:22:45|1.37613
04:22:46|1.37613
04:22:47|1.37569
04:22:48|1.37569
04:22:49|1.37569
04:22:50|1.37594
04:22:51|1.37652
04:22:53|1.37652
04:22:53|1.37699
04:22:54|1.37694
04:22:55|1.37722
04:22:56|1.37722
04:22:57|1.37834
04:22:58|1.37795
04:22:59|1.37922
04:23:00|1.3799
04:23:02|1.37942
04:23:03|1.37942
04:23:03|1.38084
04:23:04|1.38062
04:23:05|1.38128
04:23:06|1.38061
04:23:07|1.38121
04:23:08|1.38119
04:23:09|1.38071
04:23:11|1.38065
04:23:13|1.38014
04:23:14|1.37875
04:23:15|1.37825
04:23:15|1.37901
04:23:17|1.37902
04:23:17|1.37903
04:23:19|1.37931
04:23:19|1.3799
04:23:21|1.37943
04:23:22|1.38
04:23:23|1.38
04:23:24|1.38
04:23:25|1.38
04:23:25|1.38
04:23:27|1.37825
04:23:28|1.37825
04:23:29|1.37996
04:23:29|1.37941
04:23:31|1.37941
04:23:32|1.37941
04:23:33|1.37941
04:23:34|1.37996
04:23:34|1.37996
04:23:36|1.37996
04:23:37|1.37996
04:23:38|1.37996
04:23:39|1.38
04:23:40|1.378
04:23:41|1.37803
04:23:41|1.37682
04:23:43|1.37682
04:23:44|1.37682
04:23:45|1.37682
04:23:46|1.377
04:23:47|1.377
04:23:48|1.37646
04:23:49|1.37646
04:23:50|1.3763
04:23:51|1.3754
04:23:52|1.37591
04:23:53|1.37605
04:23:54|1.37646
04:23:55|1.37527
04:23:56|1.37527
04:23:57|1.37527
04:23:58|1.37527
04:23:59|1.37527
04:24:00|1.37566
04:24:01|1.37566
04:24:02|1.37607
04:24:03|1.37606
04:24:04|1.37606
04:24:05|1.37606
04:24:06|1.37606
04:24:07|1.37606
04:24:08|1.37606
04:24:09|1.37606
04:24:10|1.37606
04:24:11|1.37646
04:24:12|1.37606
04:24:14|1.37606
04:24:15|1.37606
04:24:17|1.37606
04:24:17|1.37733
04:24:18|1.37733
04:24:19|1.37615
04:24:21|1.37615
04:24:21|1.37606
04:24:23|1.37606
04:24:24|1.37754
04:24:24|1.37758
04:24:25|1.37877
04:24:26|1.37878
04:24:27|1.37775
04:24:29|1.37878
04:24:29|1.37878
04:24:30|1.37878
04:24:32|1.37873
04:24:33|1.37873
04:24:34|1.37873
04:24:35|1.37873
04:24:36|1.37873
04:24:37|1.37873
04:24:38|1.3787
04:24:39|1.3787
04:24:40|1.37881
04:24:41|1.37995
04:24:42|1.37878
04:24:43|1.37968
04:24:44|1.37968
04:24:45|1.37968
04:24:46|1.37968
04:24:47|1.37996
04:24:48|1.37996
04:24:49|1.37996
04:24:50|1.37996
04:24:51|1.37996
04:24:52|1.37996
04:24:53|1.38
04:24:54|1.38
04:24:55|1.38
04:24:56|1.38
04:24:57|1.38
04:24:58|1.38
04:25:00|1.38
04:25:00|1.38
04:25:01|1.38201
04:25:03|1.38201
04:25:03|1.38201
04:25:05|1.38048
04:25:05|1.38192
04:25:06|1.38199
04:25:07|1.38188
04:25:08|1.38181
04:25:09|1.38181
04:25:10|1.37968
04:25:11|1.37968
04:25:12|1.37968
04:25:13|1.37968
04:25:15|1.37968
04:25:16|1.38
04:25:17|1.37999
04:25:18|1.37999
04:25:19|1.37999
04:25:20|1.37999
04:25:21|1.37999
04:25:22|1.37999
04:25:23|1.378
04:25:24|1.37827
04:25:25|1.37869
04:25:26|1.37834
04:25:27|1.37833
04:25:28|1.37607
04:25:29|1.37499
04:25:30|1.37499
04:25:31|1.37529
04:25:32|1.37529
04:25:33|1.37451
04:25:35|1.37451
04:25:35|1.37451
04:25:37|1.37705
04:25:37|1.37748
04:25:38|1.37748
04:25:39|1.37748
04:25:40|1.37748
04:25:42|1.37748
04:25:42|1.37647
04:25:43|1.37703
04:25:44|1.382
04:25:45|1.38196
04:25:46|1.38083
04:25:47|1.38083
04:25:48|1.38201
04:25:49|1.38201
04:25:50|1.38331
04:25:51|1.38259
04:25:52|1.38259
04:25:54|1.38412
04:25:55|1.38412
04:25:56|1.38342
04:25:56|1.38414
04:25:57|1.38414
04:25:59|1.38414
04:26:00|1.38377
04:26:00|1.38377
04:26:01|1.3847
04:26:03|1.3847
04:26:04|1.3838
04:26:05|1.38374
04:26:06|1.38372
04:26:07|1.38412
04:26:07|1.38412
04:26:09|1.38372
04:26:10|1.38469
04:26:10|1.38469
04:26:12|1.3839
04:26:13|1.38476
04:26:14|1.38474
04:26:16|1.38475
04:26:16|1.38432
04:26:17|1.38662
04:26:18|1.38664
04:26:20|1.38696
04:26:21|1.3883
04:26:21|1.3883
04:26:23|1.3883
04:26:23|1.3883
04:26:24|1.3883
04:26:25|1.38782
04:26:26|1.38782
04:26:27|1.388
04:26:28|1.3883
04:26:29|1.38792
04:26:30|1.38947
04:26:32|1.38947
04:26:32|1.38871
04:26:33|1.38871
04:26:35|1.38865
04:26:36|1.38842
04:26:36|1.38938
04:26:38|1.38725
04:26:38|1.38652
04:26:39|1.38932
04:26:41|1.38781
04:26:42|1.38785
04:26:42|1.3891
04:26:43|1.3891
04:26:45|1.3891
04:26:45|1.38903
04:26:46|1.3884
04:26:48|1.3884
04:26:48|1.38861
04:26:49|1.38865
04:26:50|1.38908
04:26:51|1.38947
04:26:53|1.38945
04:26:54|1.38988
04:26:54|1.38912
04:26:55|1.38912
04:26:56|1.38912
04:26:57|1.38908
04:26:58|1.38908
04:26:59|1.39
04:27:01|1.38923
04:27:01|1.38935
04:27:03|1.38935
04:27:03|1.38935
04:27:04|1.38935
04:27:05|1.38654
04:27:06|1.38733
04:27:07|1.38703
04:27:09|1.38657
04:27:09|1.38657
04:27:10|1.38657
04:27:11|1.38657
04:27:12|1.38578
04:27:13|1.38578
04:27:14|1.38578
04:27:16|1.38578
04:27:18|1.38401
04:27:18|1.38706
04:27:20|1.38706
04:27:20|1.38706
04:27:22|1.38706
04:27:23|1.38706
04:27:23|1.38509
04:27:25|1.38509
04:27:26|1.38509
04:27:28|1.38623
04:27:28|1.38623
04:27:29|1.38483
04:27:30|1.38356
04:27:31|1.38401
04:27:32|1.38401
04:27:33|1.38401
04:27:34|1.38203
04:27:36|1.38203
04:27:36|1.383
04:27:37|1.383
04:27:39|1.38089
04:27:40|1.38119
04:27:40|1.3829
04:27:42|1.38176
04:27:42|1.38176
04:27:43|1.3814
04:27:44|1.3814
04:27:45|1.3814
04:27:46|1.37917
04:27:47|1.38057
04:27:48|1.38011
04:27:49|1.37993
04:27:51|1.38005
04:27:52|1.38006
04:27:52|1.38002
04:27:53|1.38002
04:27:54|1.38079
04:27:56|1.38079
04:27:57|1.38043
04:27:57|1.38
04:27:58|1.38
04:27:59|1.38093
04:28:00|1.38145
04:28:02|1.38138
04:28:02|1.38211
04:28:03|1.38211
04:28:04|1.38211
04:28:06|1.38148
04:28:06|1.38148
04:28:07|1.38158
04:28:08|1.38158
04:28:09|1.38354
04:28:10|1.38409
04:28:11|1.38409
04:28:13|1.38409
04:28:13|1.38651
04:28:14|1.38651
04:28:15|1.38576
04:28:18|1.3865
04:28:19|1.38438
04:28:21|1.38548
04:28:21|1.38548
04:28:22|1.38546
04:28:23|1.38546
04:28:24|1.38546
04:28:25|1.38546
04:28:26|1.38546
04:28:27|1.38546
04:28:29|1.38593
04:28:29|1.3855
04:28:30|1.38551
04:28:31|1.3855
04:28:33|1.38409
04:28:33|1.38409
04:28:34|1.38409
04:28:36|1.38409
04:28:37|1.38409
04:28:38|1.38346
04:28:38|1.38238
04:28:40|1.38245
04:28:40|1.38245
04:28:41|1.38245
04:28:42|1.38245
04:28:43|1.38245
04:28:44|1.38245
04:28:46|1.38206
04:28:47|1.38206
04:28:47|1.38206
04:28:49|1.38353
04:28:50|1.38353
04:28:51|1.38353
04:28:52|1.38362
04:28:53|1.38362
04:28:53|1.38278
04:28:54|1.38278
04:28:55|1.38362
04:28:57|1.38362
04:28:58|1.38362
04:28:58|1.38362
04:28:59|1.38362
04:29:01|1.38394
04:29:02|1.38295
04:29:03|1.38354
04:29:04|1.38246
04:29:05|1.38246
04:29:05|1.38246
04:29:06|1.3816
04:29:07|1.38238
04:29:09|1.38161
04:29:10|1.3816
04:29:11|1.3816
04:29:11|1.38161
04:29:12|1.38161
04:29:14|1.38243
04:29:15|1.38162
04:29:16|1.38162
04:29:17|1.38162
04:29:17|1.38062
04:29:18|1.38111
04:29:20|1.38106
04:29:22|1.38106
04:29:22|1.38106
04:29:23|1.38106
04:29:24|1.38106
04:29:26|1.38031
04:29:27|1.38031
04:29:28|1.38062
04:29:29|1.38144
04:29:30|1.38144
04:29:31|1.38236
04:29:31|1.38362
04:29:32|1.38362
04:29:34|1.38692
04:29:35|1.38691
04:29:36|1.38636
04:29:37|1.38695
04:29:37|1.388
04:29:39|1.38762
04:29:40|1.38762
04:29:41|1.38797
04:29:42|1.38797
04:29:43|1.38628
04:29:44|1.38754
04:29:45|1.38623
04:29:46|1.38822
04:29:48|1.38821
04:29:48|1.38695
04:29:49|1.38501
04:29:50|1.38501
04:29:51|1.38587
04:29:53|1.38587
04:29:53|1.38587
04:29:54|1.38587
04:29:55|1.38336
04:29:57|1.38356
04:29:58|1.38414
04:29:58|1.38414
04:29:59|1.38454
04:30:00|1.38454
04:30:02|1.38406
04:30:03|1.3835
04:30:04|1.3835
04:30:05|1.38406
04:30:06|1.38296
04:30:07|1.38405
04:30:08|1.3835
04:30:09|1.38266
04:30:10|1.38266
04:30:11|1.38253
04:30:12|1.38253
04:30:14|1.38253
04:30:14|1.3827
04:30:16|1.38289
04:30:18|1.38411
04:30:20|1.38406
04:30:21|1.38208
04:30:21|1.38341
04:30:22|1.38404
04:30:23|1.38404
04:30:25|1.38411
04:30:26|1.38411
04:30:27|1.38525
04:30:28|1.38518
04:30:29|1.38532
04:30:30|1.38532
04:30:32|1.38705
04:30:32|1.38818
04:30:33|1.38814
04:30:34|1.38814
04:30:35|1.38729
04:30:37|1.38729
04:30:38|1.38803
04:30:39|1.38803
04:30:40|1.38961
04:30:41|1.38874
04:30:43|1.38946
04:30:44|1.38946
04:30:45|1.38775
04:30:46|1.38805
04:30:46|1.38775
04:30:48|1.38775
04:30:49|1.387
04:30:50|1.38602
04:30:51|1.38527
04:30:52|1.38527
04:30:53|1.38444
04:30:54|1.38444
04:30:55|1.38444
04:30:56|1.38444
04:30:57|1.3869
04:30:58|1.38745
04:30:59|1.38641
04:31:00|1.38748
04:31:01|1.38748
04:31:02|1.38748
04:31:03|1.38748
04:31:04|1.38653
04:31:05|1.38531
04:31:06|1.38531
04:31:07|1.38302
04:31:08|1.38415
04:31:09|1.38415
04:31:10|1.38528
04:31:11|1.38528
04:31:12|1.38528
04:31:13|1.38528
04:31:14|1.38408
04:31:15|1.38415
04:31:16|1.38546
04:31:17|1.38597
04:31:18|1.38599
04:31:19|1.38677
04:31:20|1.38677
04:31:21|1.38565
04:31:22|1.38565
04:31:23|1.38565
04:31:24|1.38565
04:31:26|1.38565
04:31:26|1.38553
04:31:27|1.38553
04:31:29|1.38553
04:31:29|1.38553
04:31:31|1.38597
04:31:32|1.38595
04:31:32|1.38595
04:31:34|1.38461
04:31:35|1.38461
04:31:36|1.38461
04:31:37|1.38461
04:31:37|1.38421
04:31:38|1.38421
04:31:40|1.38421
04:31:41|1.38416
04:31:41|1.38416
04:31:43|1.38416
04:31:44|1.383
04:31:45|1.38294
04:31:46|1.38182
04:31:46|1.38175
04:31:48|1.38107
04:31:49|1.38171
04:31:50|1.38171
04:31:51|1.38171
04:31:52|1.38171
04:31:53|1.38171
04:31:54|1.38169
04:31:55|1.38206
04:31:56|1.38206
04:31:57|1.38206
04:31:58|1.38206
04:31:59|1.38206
04:32:00|1.38217
04:32:01|1.38387
04:32:02|1.38387
04:32:03|1.38366
04:32:04|1.38323
04:32:05|1.38474
04:32:06|1.38355
04:32:07|1.38359
04:32:08|1.38326
04:32:09|1.38215
04:32:10|1.38514
04:32:11|1.3846
04:32:12|1.3846
04:32:13|1.38395
04:32:14|1.38395
04:32:16|1.38395
04:32:17|1.38395
04:32:17|1.38395
04:32:19|1.3836
04:32:19|1.38237
04:32:20|1.38237
04:32:21|1.38199
04:32:22|1.38169
04:32:24|1.38169
04:32:24|1.38169
04:32:25|1.3841
04:32:26|1.3841
04:32:27|1.3841
04:32:28|1.3841
04:32:30|1.3841
04:32:32|1.3841
04:32:32|1.3807
04:32:34|1.38169
04:32:34|1.38169
04:32:35|1.3816
04:32:36|1.3816
04:32:37|1.3816
04:32:38|1.3816
04:32:39|1.3816
04:32:40|1.38025
04:32:41|1.38025
04:32:42|1.38001
04:32:44|1.38001
04:32:45|1.38
04:32:45|1.38
04:32:46|1.37969
04:32:47|1.38091
04:32:49|1.38099
04:32:49|1.38099
04:32:50|1.37926
04:32:52|1.37901
04:32:52|1.38075
04:32:54|1.38027
04:32:54|1.38013
04:32:55|1.38013
04:32:57|1.38013
04:32:57|1.38049
04:32:58|1.38049
04:32:59|1.38049
04:33:00|1.38114
04:33:01|1.38155
04:33:02|1.38296
04:33:03|1.38296
04:33:05|1.38237
04:33:06|1.38237
04:33:06|1.38324
04:33:07|1.3865
04:33:08|1.38499
04:33:10|1.38499
04:33:11|1.38444
04:33:12|1.38356
04:33:13|1.38356
04:33:14|1.38407
04:33:15|1.38407
04:33:17|1.38407
04:33:18|1.38311
04:33:18|1.38238
04:33:20|1.3806
04:33:21|1.38062
04:33:23|1.38062
04:33:23|1.38161
04:33:25|1.38161
04:33:25|1.38211
04:33:27|1.38211
04:33:28|1.38211
04:33:28|1.38125
04:33:29|1.38099
04:33:31|1.38099
04:33:32|1.38099
04:33:33|1.38099
04:33:34|1.38099
04:33:35|1.38099
04:33:36|1.38086
04:33:37|1.38236
04:33:38|1.38097
04:33:39|1.38001
04:33:40|1.38001
04:33:41|1.38001
04:33:42|1.38116
04:33:43|1.38116
04:33:44|1.38116
04:33:45|1.38
04:33:46|1.38002
04:33:47|1.38101
04:33:48|1.38128
04:33:49|1.38128
04:33:50|1.38128
04:33:51|1.38134
04:33:52|1.38134
04:33:53|1.37941
04:33:54|1.38056
04:33:55|1.38056
04:33:56|1.38069
04:33:57|1.38099
04:33:58|1.38099
04:34:00|1.38099
04:34:00|1.38099
04:34:02|1.38081
04:34:02|1.37942
04:34:03|1.38065
04:34:04|1.38054
04:34:05|1.37982
04:34:06|1.37982
04:34:07|1.37969
04:34:08|1.37969
04:34:09|1.38075
04:34:10|1.3797
04:34:11|1.38064
04:34:12|1.38064
04:34:13|1.38064
04:34:15|1.38064
04:34:15|1.38064
04:34:17|1.38056
04:34:18|1.38052
04:34:19|1.38052
04:34:20|1.38052
04:34:22|1.38052
04:34:23|1.3823
04:34:24|1.38151
04:34:25|1.38155
04:34:26|1.38152
04:34:27|1.38152
04:34:28|1.38281
04:34:29|1.38311
04:34:30|1.38311
04:34:31|1.38399
04:34:32|1.38326
04:34:32|1.38281
04:34:34|1.38281
04:34:35|1.38281
04:34:36|1.38291
04:34:37|1.384
04:34:38|1.384
04:34:39|1.384
04:34:40|1.38671
04:34:41|1.38671
04:34:42|1.38671
04:34:43|1.38696
04:34:44|1.3873
04:34:45|1.38944
04:34:46|1.3869
04:34:47|1.38955
04:34:48|1.38955
04:34:49|1.38944
04:34:50|1.38849
04:34:51|1.38881
04:34:52|1.38909
04:34:53|1.38873
04:34:54|1.38979
04:34:55|1.38843
04:34:56|1.38902
04:34:57|1.39
04:34:58|1.39
04:34:59|1.39
04:35:00|1.38869
04:35:01|1.38869
04:35:02|1.38997
04:35:03|1.38758
04:35:04|1.38869
04:35:05|1.38869
04:35:06|1.38761
04:35:07|1.38761
04:35:08|1.3877
04:35:09|1.38679
04:35:10|1.38679
04:35:11|1.38679
04:35:12|1.38747
04:35:13|1.38745
04:35:14|1.38745
04:35:15|1.38589
04:35:16|1.38589
04:35:17|1.38589
04:35:18|1.38589
04:35:19|1.38683
04:35:20|1.38683
04:35:21|1.38531
04:35:22|1.38531
04:35:23|1.38614
04:35:24|1.38764
04:35:25|1.38764
04:35:26|1.38764
04:35:27|1.38764
04:35:28|1.38764
04:35:29|1.38764
04:35:30|1.38874
04:35:31|1.38762
04:35:32|1.38783
04:35:36|1.38776
04:35:37|1.38909
04:35:38|1.38867
04:35:39|1.38867
04:35:40|1.38873
04:35:41|1.3886
04:35:42|1.3886
04:35:43|1.3871
04:35:44|1.3871
04:35:45|1.38837
04:35:46|1.38837
04:35:47|1.38796
04:35:48|1.38898
04:35:49|1.38917
04:35:50|1.38917
04:35:51|1.38918
04:35:52|1.38918
04:35:53|1.38918
04:35:54|1.39
04:35:55|1.39
04:35:57|1.39
04:35:58|1.3909
04:35:58|1.39016
04:35:59|1.39078
04:36:00|1.39133
04:36:01|1.39133
04:36:02|1.39133
04:36:04|1.39133
04:36:05|1.39131
04:36:06|1.39131
04:36:07|1.39131
04:36:08|1.39131
04:36:09|1.39131
04:36:10|1.39131
04:36:10|1.39131
04:36:12|1.39252
04:36:12|1.392
04:36:13|1.39246
04:36:15|1.39172
04:36:16|1.39172
04:36:16|1.39167
04:36:17|1.39169
04:36:20|1.39169
04:36:21|1.39169
04:36:21|1.39169
04:36:23|1.39168
04:36:24|1.39253
04:36:24|1.39225
04:36:26|1.39225
04:36:26|1.395
04:36:28|1.39443
04:36:28|1.39443
04:36:29|1.39443
04:36:30|1.39641
04:36:32|1.39674
04:36:32|1.39672
04:36:34|1.39671
04:36:34|1.39672
04:36:36|1.39672
04:36:37|1.39627
04:36:38|1.39674
04:36:39|1.39673
04:36:40|1.39631
04:36:41|1.39634
04:36:42|1.39811
04:36:44|1.39726
04:36:44|1.39726
04:36:46|1.39653
04:36:47|1.39854
04:36:48|1.39726
04:36:50|1.39733
04:36:51|1.39733
04:36:51|1.39733
04:36:52|1.39752
04:36:54|1.39752
04:36:54|1.39637
04:36:55|1.39637
04:36:57|1.39748
04:36:57|1.39747
04:36:59|1.39735
04:36:59|1.39754
04:37:00|1.39754
04:37:01|1.39629
04:37:02|1.39629
04:37:04|1.39754
04:37:04|1.39501
04:37:06|1.39665
04:37:07|1.39513
04:37:07|1.39629
04:37:08|1.39654
04:37:09|1.39703
04:37:10|1.39703
04:37:12|1.39703
04:37:13|1.39703
04:37:14|1.39659
04:37:15|1.39659
04:37:15|1.39707
04:37:17|1.39706
04:37:18|1.39706
04:37:19|1.39554
04:37:21|1.39554
04:37:21|1.39699
04:37:22|1.39699
04:37:24|1.397
04:37:25|1.397
04:37:26|1.397
04:37:27|1.397
04:37:28|1.39701
04:37:29|1.39794
04:37:30|1.39865
04:37:31|1.39831
04:37:32|1.39804
04:37:33|1.39879
04:37:34|1.39825
04:37:35|1.3983
04:37:36|1.3988
04:37:37|1.39832
04:37:38|1.39834
04:37:39|1.39834
04:37:40|1.39603
04:37:41|1.39653
04:37:42|1.39605
04:37:43|1.39605
04:37:44|1.39606
04:37:46|1.39644
04:37:46|1.39644
04:37:47|1.39651
04:37:48|1.39605
04:37:49|1.39606
04:37:50|1.3965
04:37:51|1.39771
04:37:52|1.39771
04:37:53|1.39771
04:37:54|1.39707
04:37:56|1.39657
04:37:56|1.39724
04:37:57|1.39724
04:37:58|1.39724
04:37:59|1.39724
04:38:00|1.39724
04:38:01|1.39696
04:38:02|1.39676
04:38:03|1.39609
04:38:04|1.396
04:38:05|1.39608
04:38:07|1.39608
04:38:07|1.39505
04:38:08|1.39505
04:38:09|1.39496
04:38:10|1.39586
04:38:11|1.3955
04:38:12|1.39556
04:38:13|1.39555
04:38:14|1.39545
04:38:16|1.39556
04:38:16|1.39605
04:38:17|1.39605
04:38:19|1.39605
04:38:19|1.39586
04:38:21|1.39586
04:38:21|1.39549
04:38:23|1.39549
04:38:24|1.39549
04:38:24|1.39549
04:38:25|1.39549
04:38:26|1.39549
04:38:28|1.396
04:38:29|1.396
04:38:29|1.396
04:38:30|1.396
04:38:32|1.396
04:38:32|1.39556
04:38:33|1.39556
04:38:34|1.39556
04:38:36|1.39556
04:38:37|1.39557
04:38:38|1.39557
04:38:39|1.39557
04:38:40|1.39321
04:38:41|1.39321
04:38:42|1.39475
04:38:43|1.39475
04:38:44|1.39475
04:38:44|1.39475
04:38:46|1.39475
04:38:47|1.39475
04:38:48|1.39475
04:38:48|1.39475
04:38:49|1.39473
04:38:51|1.39473
04:38:52|1.39473
04:38:52|1.39498
04:38:54|1.3942
04:38:54|1.3942
04:38:55|1.3942
04:38:57|1.3942
04:38:57|1.39436
04:38:58|1.39367
04:39:00|1.39367
04:39:00|1.39356
04:39:02|1.39356
04:39:02|1.39356
04:39:03|1.394
04:39:04|1.39423
04:39:05|1.39417
04:39:07|1.39417
04:39:07|1.39417
04:39:09|1.3935
04:39:10|1.3935
04:39:11|1.39382
04:39:12|1.39382
04:39:12|1.39382
04:39:13|1.39438
04:39:15|1.39609
04:39:15|1.39609
04:39:17|1.39695
04:39:18|1.39697
04:39:19|1.39697
04:39:20|1.39858
04:39:21|1.39858
04:39:22|1.39858
04:39:24|1.39872
04:39:25|1.3987
04:39:26|1.39871
04:39:27|1.39871
04:39:28|1.39759
04:39:29|1.39759
04:39:30|1.39759
04:39:31|1.39691
04:39:32|1.39691
04:39:33|1.3962
04:39:34|1.3962
04:39:35|1.3962
04:39:36|1.39656
04:39:37|1.39656
04:39:38|1.39656
04:39:39|1.39712
04:39:40|1.39712
04:39:41|1.39796
04:39:42|1.39751
04:39:43|1.39751
04:39:44|1.39856
04:39:45|1.39829
04:39:46|1.39746
04:39:47|1.39858
04:39:48|1.39694
04:39:49|1.39873
04:39:50|1.39873
04:39:51|1.39825
04:39:52|1.39825
04:39:53|1.39873
04:39:54|1.3988
04:39:56|1.39853
04:39:57|1.39762
04:39:57|1.39762
04:39:58|1.39826
04:39:59|1.39693
04:40:00|1.39712
04:40:01|1.39829
04:40:02|1.39686
04:40:03|1.39698
04:40:04|1.39701
04:40:06|1.39802
04:40:07|1.39811
04:40:08|1.39811
04:40:08|1.39852
04:40:10|1.39854
04:40:11|1.39846
04:40:12|1.39761
04:40:13|1.39761
04:40:14|1.39761
04:40:15|1.39761
04:40:15|1.39712
04:40:17|1.39712
04:40:17|1.39694
04:40:18|1.39694
04:40:20|1.39694
04:40:20|1.39694
04:40:22|1.3976
04:40:23|1.39761
04:40:25|1.3976
04:40:27|1.39854
04:40:29|1.39856
04:40:30|1.3979
04:40:31|1.3976
04:40:33|1.39714
04:40:33|1.39651
04:40:34|1.39651
04:40:35|1.39651
04:40:36|1.39651
04:40:37|1.39599
04:40:38|1.39599
04:40:39|1.39599
04:40:40|1.39599
04:40:41|1.39599
04:40:42|1.39599
04:40:43|1.3969
04:40:44|1.39768
04:40:45|1.39768
04:40:46|1.39768
04:40:47|1.39768
04:40:49|1.39601
04:40:49|1.39601
04:40:50|1.39633
04:40:52|1.39607
04:40:53|1.39635
04:40:54|1.39635
04:40:55|1.39635
04:40:56|1.39635
04:40:57|1.39621
04:40:57|1.39621
04:40:58|1.39535
04:41:00|1.39535
04:41:01|1.39401
04:41:02|1.39236
04:41:03|1.39236
04:41:04|1.39236
04:41:06|1.39252
04:41:06|1.39372
04:41:07|1.39306
04:41:08|1.39306
04:41:09|1.39435
04:41:10|1.39435
04:41:12|1.39435
04:41:12|1.39333
04:41:14|1.39333
04:41:14|1.39383
04:41:15|1.39383
04:41:16|1.39383
04:41:17|1.39333
04:41:19|1.39333
04:41:19|1.39333
04:41:21|1.39301
04:41:22|1.3923
04:41:23|1.3923
04:41:24|1.3923
04:41:25|1.3923
04:41:26|1.3923
04:41:28|1.3923
04:41:28|1.39332
04:41:29|1.39332
04:41:31|1.39332
04:41:32|1.39261
04:41:33|1.39298
04:41:34|1.39298
04:41:35|1.39298
04:41:36|1.39182
04:41:38|1.39281
04:41:39|1.39281
04:41:39|1.39141
04:41:40|1.39141
04:41:41|1.39141
04:41:42|1.39141
04:41:43|1.39141
04:41:45|1.39295
04:41:45|1.39333
04:41:46|1.39333
04:41:47|1.39331
04:41:49|1.39331
04:41:50|1.39332
04:41:51|1.39332
04:41:51|1.39396
04:41:52|1.39397
04:41:53|1.39337
04:41:55|1.39337
04:41:55|1.39357
04:41:57|1.39301
04:41:57|1.39443
04:41:58|1.39465
04:42:00|1.39434
04:42:01|1.39141
04:42:02|1.39141
04:42:03|1.39167
04:42:04|1.39167
04:42:05|1.39162
04:42:05|1.39147
04:42:07|1.39221
04:42:08|1.39089
04:42:08|1.39089
04:42:10|1.39089
04:42:11|1.39089
04:42:12|1.38998
04:42:12|1.38998
04:42:13|1.38997
04:42:14|1.38997
04:42:16|1.38949
04:42:17|1.38949
04:42:18|1.38994
04:42:19|1.38986
04:42:20|1.38986
04:42:21|1.38986
04:42:22|1.38986
04:42:23|1.38986
04:42:24|1.38787
04:42:25|1.38757
04:42:26|1.38795
04:42:27|1.38795
04:42:28|1.3873
04:42:29|1.38726
04:42:30|1.38726
04:42:31|1.38956
04:42:32|1.39155
04:42:34|1.38908
04:42:34|1.38824
04:42:35|1.38822
04:42:36|1.38822
04:42:37|1.38819
04:42:38|1.38743
04:42:40|1.38743
04:42:40|1.38801
04:42:42|1.38801
04:42:42|1.38801
04:42:44|1.38712
04:42:46|1.3881
04:42:47|1.388
04:42:48|1.38945
04:42:48|1.38945
04:42:49|1.38945
04:42:51|1.38896
04:42:51|1.3931
04:42:52|1.39297
04:42:53|1.3917
04:42:54|1.39314
04:42:56|1.39326
04:42:57|1.39358
04:42:57|1.39385
04:42:58|1.39385
04:42:59|1.39418
04:43:00|1.39514
04:43:01|1.39514
04:43:02|1.39463
04:43:03|1.39463
04:43:04|1.39441
04:43:06|1.39441
04:43:07|1.39441
04:43:07|1.39441
04:43:08|1.39441
04:43:09|1.39384
04:43:10|1.39341
04:43:11|1.39341
04:43:12|1.39341
04:43:13|1.39341
04:43:14|1.39243
04:43:15|1.39198
04:43:18|1.39212
04:43:19|1.39237
04:43:20|1.39305
04:43:21|1.39314
04:43:23|1.39181
04:43:24|1.39314
04:43:25|1.39246
04:43:26|1.39239
04:43:27|1.39292
04:43:28|1.39279
04:43:29|1.39279
04:43:30|1.39269
04:43:30|1.39364
04:43:31|1.39211
04:43:33|1.39345
04:43:34|1.39325
04:43:35|1.39213
04:43:36|1.39198
04:43:37|1.39281
04:43:38|1.39311
04:43:39|1.39294
04:43:40|1.39294
04:43:41|1.39294
04:43:42|1.39328
04:43:43|1.39357
04:43:44|1.39357
04:43:45|1.39344
04:43:46|1.39328
04:43:47|1.39344
04:43:48|1.39324
04:43:49|1.39324
04:43:50|1.393
04:43:51|1.39468
04:43:52|1.39309
04:43:53|1.39417
04:43:54|1.39387
04:43:55|1.39446
04:43:56|1.39417
04:43:57|1.39417
04:43:58|1.39446
04:43:59|1.39446
04:44:00|1.39446
04:44:01|1.39571
04:44:02|1.39454
04:44:03|1.39459
04:44:04|1.39417
04:44:05|1.39417
04:44:06|1.39533
04:44:07|1.39489
04:44:08|1.39599
04:44:09|1.39599
04:44:10|1.39476
04:44:11|1.39476
04:44:13|1.39476
04:44:14|1.39476
04:44:14|1.39476
04:44:15|1.3971
04:44:16|1.39631
04:44:17|1.3955
04:44:19|1.39746
04:44:20|1.39615
04:44:21|1.39615
04:44:22|1.39607
04:44:23|1.39681
04:44:24|1.39681
04:44:25|1.39681
04:44:26|1.38728
04:44:27|1.38702
04:44:28|1.38766
04:44:29|1.38741
04:44:30|1.38817
04:44:31|1.38941
04:44:33|1.39108
04:44:34|1.39108
04:44:35|1.39169
04:44:36|1.39168
04:44:36|1.39168
04:44:38|1.392
04:44:39|1.39141
04:44:40|1.39141
04:44:40|1.39141
04:44:42|1.39199
04:44:43|1.39199
04:44:44|1.39207
04:44:45|1.3931
04:44:47|1.3931
04:44:47|1.3931
04:44:48|1.3931
04:44:50|1.3931
04:44:50|1.3931
04:44:51|1.3931
04:44:52|1.39065
04:44:54|1.39151
04:44:54|1.3921
04:44:55|1.39236
04:44:56|1.39236
04:44:58|1.39379
04:44:59|1.39238
04:45:00|1.39211
04:45:01|1.39211
04:45:02|1.39238
04:45:03|1.39238
04:45:04|1.39238
04:45:05|1.39236
04:45:07|1.39237
04:45:07|1.39
04:45:08|1.38997
04:45:09|1.38997
04:45:10|1.38933
04:45:11|1.38933
04:45:12|1.38933
04:45:13|1.38969
04:45:14|1.38904
04:45:15|1.38904
04:45:16|1.389
04:45:18|1.389
04:45:19|1.39
04:45:20|1.39169
04:45:21|1.3916
04:45:22|1.3916
04:45:23|1.39176
04:45:24|1.39122
04:45:25|1.39122
04:45:26|1.39089
04:45:27|1.39009
04:45:28|1.39039
04:45:30|1.39039
04:45:30|1.39084
04:45:32|1.39083
04:45:32|1.39012
04:45:33|1.39013
04:45:35|1.39013
04:45:35|1.39014
04:45:36|1.38825
04:45:37|1.38759
04:45:38|1.38884
04:45:40|1.39047
04:45:40|1.39032
04:45:42|1.39106
04:45:42|1.39106
04:45:43|1.39122
04:45:45|1.39122
04:45:46|1.38959
04:45:47|1.38959
04:45:47|1.3881
04:45:48|1.3881
04:45:50|1.38529
04:45:51|1.38334
04:45:52|1.38334
04:45:53|1.38334
04:45:54|1.38475
04:45:54|1.38606
04:45:55|1.38553
04:45:57|1.38595
04:45:57|1.38674
04:45:59|1.38674
04:46:00|1.38674
04:46:01|1.38674
04:46:02|1.38674
04:46:03|1.38674
04:46:03|1.38674
04:46:05|1.38674
04:46:06|1.38674
04:46:06|1.38674
04:46:08|1.38594
04:46:08|1.38577
04:46:10|1.38577
04:46:10|1.37
04:46:12|1.37233
04:46:12|1.37224
04:46:13|1.3738
04:46:15|1.37633
04:46:15|1.38183
04:46:16|1.3807
04:46:19|1.38161
04:46:19|1.38182
04:46:21|1.38071
04:46:22|1.38106
04:46:22|1.37989
04:46:23|1.38168
04:46:25|1.37972
04:46:26|1.37926
04:46:26|1.37926
04:46:27|1.37941
04:46:28|1.37941
04:46:29|1.37858
04:46:31|1.37856
04:46:31|1.37697
04:46:32|1.37764
04:46:33|1.37632
04:46:35|1.37581
04:46:36|1.37591
04:46:37|1.37613
04:46:38|1.37613
04:46:38|1.37532
04:46:39|1.37514
04:46:41|1.37604
04:46:42|1.377
04:46:43|1.37699
04:46:44|1.37704
04:46:45|1.3767
04:46:46|1.37556
04:46:47|1.37514
04:46:48|1.37543
04:46:49|1.37543
04:46:50|1.37698
04:46:51|1.37667
04:46:52|1.37626
04:46:53|1.37636
04:46:54|1.375
04:46:55|1.37634
04:46:56|1.37634
04:46:57|1.37084
04:46:58|1.37
04:46:59|1.36761
04:47:00|1.36761
04:47:01|1.36811
04:47:02|1.36641
04:47:03|1.36689
04:47:04|1.36643
04:47:05|1.36878
04:47:06|1.36878
04:47:07|1.36957
04:47:08|1.36878
04:47:09|1.36641
04:47:10|1.36641
04:47:11|1.36641
04:47:12|1.36762
04:47:13|1.36642
04:47:14|1.36757
04:47:15|1.36641
04:47:17|1.36701
04:47:18|1.36702
04:47:19|1.36702
04:47:20|1.367
04:47:21|1.36758
04:47:23|1.3664
04:47:24|1.36639
04:47:24|1.36807
04:47:25|1.367
04:47:27|1.367
04:47:28|1.367
04:47:28|1.36581
04:47:30|1.36733
04:47:30|1.36717
04:47:32|1.36717
04:47:33|1.36717
04:47:34|1.36717
04:47:35|1.36717
04:47:36|1.367
04:47:36|1.36742
04:47:38|1.36742
04:47:39|1.36742
04:47:40|1.36683
04:47:41|1.36683
04:47:42|1.36683
04:47:43|1.36683
04:47:44|1.36683
04:47:45|1.36683
04:47:46|1.36661
04:47:47|1.36661
04:47:48|1.36683
04:47:49|1.36683
04:47:50|1.3639
04:47:51|1.36408
04:47:52|1.36282
04:47:53|1.35688
04:47:54|1.35734
04:47:55|1.35572
04:47:56|1.35406
04:47:57|1.35447
04:47:58|1.35466
04:47:59|1.35361
04:48:00|1.35049
04:48:02|1.35
04:48:03|1.35731
04:48:03|1.35733
04:48:04|1.35734
04:48:06|1.35947
04:48:06|1.36
04:48:08|1.35904
04:48:08|1.35904
04:48:09|1.35993
04:48:10|1.362
04:48:11|1.36052
04:48:13|1.36191
04:48:14|1.36115
04:48:16|1.36194
04:48:16|1.36114
04:48:17|1.36182
04:48:19|1.36182
04:48:19|1.36019
04:48:20|1.36209
04:48:22|1.3621
04:48:22|1.36209
04:48:23|1.36241
04:48:24|1.36408
04:48:25|1.36315
04:48:26|1.36276
04:48:27|1.36131
04:48:28|1.36288
04:48:30|1.36349
04:48:30|1.36369
04:48:32|1.36252
04:48:33|1.36368
04:48:33|1.36368
04:48:35|1.36458
04:48:36|1.36458
04:48:37|1.3654
04:48:38|1.36527
04:48:38|1.36369
04:48:39|1.36249
04:48:41|1.36346
04:48:41|1.36305
04:48:43|1.35995
04:48:43|1.36228
04:48:44|1.36021
04:48:46|1.35937
04:48:46|1.36146
04:48:48|1.35999
04:48:49|1.36168
04:48:50|1.36168
04:48:51|1.36193
04:48:52|1.3634
04:48:53|1.36333
04:48:54|1.3629
04:48:55|1.3635
04:48:57|1.3635
04:48:57|1.36457
04:48:58|1.36371
04:48:59|1.36351
04:49:00|1.36277
04:49:02|1.36293
04:49:02|1.36413
04:49:03|1.36413
04:49:04|1.36413
04:49:05|1.36413
04:49:07|1.36413
04:49:08|1.36394
04:49:09|1.36275
04:49:10|1.36293
04:49:11|1.36271
04:49:12|1.36145
04:49:13|1.36106
04:49:14|1.36106
04:49:15|1.36141
04:49:16|1.36141
04:49:18|1.36129
04:49:19|1.36129
04:49:19|1.36129
04:49:21|1.36053
04:49:22|1.36053
04:49:23|1.35935
04:49:23|1.36109
04:49:24|1.36213
04:49:25|1.36176
04:49:27|1.3628
04:49:28|1.3628
04:49:28|1.36199
04:49:30|1.36199
04:49:30|1.365
04:49:32|1.36349
04:49:33|1.36227
04:49:34|1.36166
04:49:35|1.35954
04:49:36|1.3608
04:49:37|1.35877
04:49:38|1.35846
04:49:39|1.35871
04:49:40|1.35935
04:49:41|1.3596
04:49:42|1.36053
04:49:43|1.35987
04:49:44|1.36002
04:49:45|1.36116
04:49:46|1.36141
04:49:47|1.36141
04:49:48|1.36064
04:49:49|1.36064
04:49:50|1.36064
04:49:51|1.36064
04:49:52|1.36064
04:49:53|1.36064
04:49:54|1.36064
04:49:55|1.36064
04:49:56|1.36105
04:49:57|1.36129
04:49:58|1.36129
04:49:59|1.36
04:50:00|1.36129
04:50:01|1.36161
04:50:02|1.36182
04:50:03|1.362
04:50:04|1.362
04:50:05|1.362
04:50:06|1.36259
04:50:07|1.36327
04:50:09|1.36327
04:50:09|1.3635
04:50:11|1.3635
04:50:13|1.35919
04:50:13|1.35877
04:50:14|1.35902
04:50:15|1.35929
04:50:17|1.36011
04:50:17|1.36113
04:50:18|1.36113
04:50:19|1.35941
04:50:20|1.35942
04:50:21|1.35941
04:50:23|1.35977
04:50:23|1.35933
04:50:25|1.35947
04:50:26|1.35887
04:50:26|1.35984
04:50:27|1.35984
04:50:28|1.35933
04:50:29|1.36035
04:50:30|1.36014
04:50:32|1.36111
04:50:32|1.35938
04:50:33|1.36037
04:50:34|1.36037
04:50:35|1.36228
04:50:36|1.36228
04:50:37|1.36221
04:50:38|1.36253
04:50:39|1.36253
04:50:40|1.36289
04:50:42|1.36288
04:50:43|1.36287
04:50:43|1.36122
04:50:44|1.36057
04:50:45|1.36057
04:50:46|1.36038
04:50:47|1.3603
04:50:49|1.35878
04:50:49|1.35878
04:50:50|1.36046
04:50:51|1.3605
04:50:52|1.3605
04:50:53|1.3605
04:50:54|1.36031
04:50:56|1.36113
04:50:56|1.36113
04:50:57|1.35937
04:50:58|1.36039
04:50:59|1.36039
04:51:01|1.36259
04:51:01|1.36232
04:51:03|1.36133
04:51:03|1.36133
04:51:05|1.36118
04:51:05|1.36118
04:51:06|1.36118
04:51:09|1.36128
04:51:09|1.36128
04:51:11|1.36039
04:51:12|1.36039
04:51:12|1.36516
04:51:13|1.36404
04:51:14|1.3641
04:51:16|1.3641
04:51:16|1.36357
04:51:17|1.36354
04:51:19|1.36354
04:51:19|1.36359
04:51:20|1.36292
04:51:21|1.36291
04:51:23|1.36291
04:51:24|1.36187
04:51:25|1.36187
04:51:26|1.36187
04:51:27|1.36187
04:51:28|1.363
04:51:29|1.36152
04:51:30|1.36152
04:51:31|1.36171
04:51:32|1.36171
04:51:33|1.36171
04:51:34|1.36171
04:51:35|1.36171
04:51:36|1.3611
04:51:37|1.3611
04:51:38|1.36109
04:51:39|1.36109
04:51:40|1.36113
04:51:41|1.36173
04:51:42|1.36193
04:51:43|1.36059
04:51:45|1.36167
04:51:46|1.36167
04:51:46|1.36194
04:51:47|1.36044
04:51:48|1.36167
04:51:49|1.36164
04:51:50|1.36164
04:51:51|1.36202
04:51:53|1.36202
04:51:53|1.36093
04:51:54|1.36092
04:51:55|1.36074
04:51:57|1.36163
04:51:57|1.36163
04:51:59|1.3623
04:52:00|1.3623
04:52:00|1.36175
04:52:02|1.3623
04:52:03|1.36185
04:52:03|1.363
04:52:04|1.36296
04:52:06|1.363
04:52:07|1.363
04:52:07|1.363
04:52:08|1.36299
04:52:10|1.3652
04:52:12|1.3652
04:52:12|1.364
04:52:13|1.364
04:52:15|1.364
04:52:16|1.364
04:52:17|1.36475
04:52:18|1.36475
04:52:19|1.36407
04:52:20|1.36407
04:52:21|1.36407
04:52:23|1.36445
04:52:23|1.36445
04:52:25|1.36445
04:52:25|1.36391
04:52:27|1.36405
04:52:27|1.36332
04:52:28|1.36332
04:52:29|1.36305
04:52:31|1.36305
04:52:31|1.36305
04:52:32|1.36304
04:52:33|1.36304
04:52:34|1.36301
04:52:35|1.36301
04:52:37|1.36305
04:52:37|1.36305
04:52:39|1.36406
04:52:40|1.36519
04:52:41|1.36519
04:52:41|1.36519
04:52:42|1.36516
04:52:43|1.36349
04:52:45|1.36349
04:52:46|1.36595
04:52:47|1.36647
04:52:48|1.36647
04:52:49|1.36647
04:52:50|1.36588
04:52:51|1.36703
04:52:52|1.36703
04:52:53|1.36703
04:52:54|1.36662
04:52:55|1.36663
04:52:56|1.36663
04:52:57|1.36663
04:52:58|1.36663
04:52:59|1.36663
04:53:00|1.36663
04:53:01|1.36663
04:53:02|1.36773
04:53:03|1.36772
04:53:04|1.3667
04:53:05|1.36829
04:53:06|1.36696
04:53:07|1.36748
04:53:08|1.36709
04:53:09|1.36804
04:53:11|1.36763
04:53:13|1.36445
04:53:14|1.36444
04:53:15|1.36408
04:53:15|1.36408
04:53:17|1.36408
04:53:18|1.36353
04:53:19|1.36467
04:53:20|1.36467
04:53:21|1.36467
04:53:22|1.36467
04:53:24|1.36467
04:53:24|1.36467
04:53:26|1.36467
04:53:27|1.3666
04:53:28|1.36608
04:53:29|1.36806
04:53:30|1.36791
04:53:31|1.36796
04:53:32|1.36856
04:53:33|1.36854
04:53:35|1.36854
04:53:35|1.36854
04:53:37|1.36854
04:53:37|1.36856
04:53:38|1.36768
04:53:39|1.36756
04:53:40|1.36756
04:53:41|1.36803
04:53:42|1.36885
04:53:43|1.36789
04:53:44|1.36789
04:53:45|1.36841
04:53:46|1.36841
04:53:47|1.36841
04:53:49|1.36908
04:53:50|1.36909
04:53:51|1.36908
04:53:51|1.36908
04:53:52|1.36832
04:53:54|1.36924
04:53:55|1.36913
04:53:56|1.36935
04:53:59|1.36935
04:53:59|1.36848
04:54:01|1.36848
04:54:02|1.36998
04:54:02|1.36963
04:54:04|1.36908
04:54:05|1.36963
04:54:06|1.37
04:54:07|1.37039
04:54:08|1.37039
04:54:09|1.3724
04:54:11|1.37183
04:54:12|1.3709
04:54:13|1.37151
04:54:14|1.37061
04:54:15|1.37061
04:54:16|1.37232
04:54:17|1.37232
04:54:18|1.37121
04:54:19|1.37237
04:54:20|1.37212
04:54:22|1.37212
04:54:23|1.37187
04:54:23|1.3725
04:54:25|1.3723
04:54:25|1.3723
04:54:26|1.37248
04:54:27|1.37248
04:54:28|1.3725
04:54:29|1.37376
04:54:30|1.372
04:54:32|1.37222
04:54:33|1.37216
04:54:34|1.37216
04:54:35|1.37216
04:54:35|1.37112
04:54:36|1.37112
04:54:37|1.37232
04:54:39|1.37231
04:54:40|1.3723
04:54:40|1.3723
04:54:41|1.37214
04:54:42|1.37232
04:54:43|1.37208
04:54:44|1.3722
04:54:45|1.37231
04:54:46|1.3723
04:54:48|1.3723
04:54:48|1.3723
04:54:49|1.3723
04:54:51|1.3723
04:54:51|1.3723
04:54:52|1.3723
04:54:53|1.3723
04:54:55|1.3723
04:54:55|1.37226
04:54:56|1.37226
04:54:57|1.3694
04:54:58|1.36937
04:54:59|1.36898
04:55:00|1.36997
04:55:02|1.36995
04:55:03|1.36981
04:55:03|1.36981
04:55:04|1.36963
04:55:05|1.36963
04:55:06|1.36963
04:55:07|1.36798
04:55:08|1.368
04:55:10|1.36603
04:55:11|1.36585
04:55:12|1.36799
04:55:14|1.36796
04:55:15|1.36763
04:55:15|1.368
04:55:16|1.36597
04:55:18|1.36597
04:55:19|1.36597
04:55:20|1.36483
04:55:21|1.36417
04:55:22|1.364
04:55:22|1.36497
04:55:24|1.36499
04:55:25|1.36467
04:55:26|1.36467
04:55:27|1.36467
04:55:28|1.36467
04:55:28|1.36477
04:55:29|1.36474
04:55:31|1.36597
04:55:32|1.36501
04:55:32|1.36599
04:55:34|1.36599
04:55:35|1.36501
04:55:35|1.36501
04:55:37|1.365
04:55:37|1.3659
04:55:38|1.36578
04:55:39|1.36658
04:55:40|1.36658
04:55:42|1.36774
04:55:43|1.36774
04:55:44|1.36774
04:55:45|1.36788
04:55:46|1.37017
04:55:47|1.37017
04:55:47|1.37123
04:55:48|1.37175
04:55:49|1.37175
04:55:51|1.37175
04:55:52|1.37204
04:55:53|1.37206
04:55:54|1.37204
04:55:54|1.37201
04:55:56|1.37139
04:55:57|1.3716
04:55:58|1.3716
04:55:59|1.3716
04:56:00|1.3716
04:56:01|1.37255
04:56:01|1.37261
04:56:03|1.37261
04:56:04|1.37261
04:56:05|1.37261
04:56:05|1.3726
04:56:06|1.37295
04:56:08|1.372
04:56:09|1.372
04:56:10|1.3726
04:56:10|1.3726
04:56:13|1.37157
04:56:14|1.37227
04:56:14|1.372
04:56:16|1.372
04:56:17|1.37059
04:56:17|1.3704
04:56:18|1.36977
04:56:20|1.36956
04:56:20|1.37046
04:56:22|1.37054
04:56:23|1.37054
04:56:23|1.36881
04:56:24|1.36881
04:56:26|1.36881
04:56:27|1.37104
04:56:28|1.37136
04:56:28|1.37136
04:56:30|1.37136
04:56:31|1.37136
04:56:32|1.37136
04:56:33|1.37183
04:56:34|1.37254
04:56:36|1.37254
04:56:36|1.37261
04:56:37|1.37143
04:56:38|1.37152
04:56:40|1.37247
04:56:40|1.3724
04:56:41|1.37239
04:56:42|1.37259
04:56:43|1.37259
04:56:44|1.37258
04:56:45|1.37241
04:56:46|1.37241
04:56:48|1.37241
04:56:48|1.3725
04:56:49|1.3725
04:56:51|1.3725
04:56:51|1.3725
04:56:52|1.3725
04:56:54|1.37249
04:56:54|1.37299
04:56:55|1.374
04:56:57|1.37416
04:56:58|1.37486
04:56:59|1.37486
04:57:00|1.37388
04:57:01|1.37635
04:57:02|1.37608
04:57:03|1.37777
04:57:04|1.37806
04:57:05|1.37806
04:57:06|1.37825
04:57:07|1.37825
04:57:08|1.37663
04:57:09|1.37529
04:57:10|1.37597
04:57:11|1.37591
04:57:12|1.37825
04:57:14|1.37806
04:57:15|1.37672
04:57:16|1.37516
04:57:18|1.37527
04:57:19|1.37527
04:57:20|1.375
04:57:21|1.375
04:57:21|1.37527
04:57:23|1.37527
04:57:24|1.37544
04:57:25|1.37544
04:57:26|1.37552
04:57:27|1.37652
04:57:29|1.37761
04:57:30|1.37761
04:57:31|1.37761
04:57:31|1.37691
04:57:32|1.37793
04:57:34|1.37793
04:57:34|1.37719
04:57:35|1.37791
04:57:36|1.379
04:57:37|1.37904
04:57:39|1.37904
04:57:40|1.37904
04:57:41|1.37901
04:57:42|1.37901
04:57:43|1.37902
04:57:44|1.37902
04:57:45|1.37937
04:57:46|1.37965
04:57:47|1.38041
04:57:48|1.38105
04:57:49|1.38105
04:57:50|1.38058
04:57:51|1.38058
04:57:52|1.38001
04:57:53|1.37912
04:57:54|1.37913
04:57:55|1.37913
04:57:56|1.38034
04:57:57|1.38028
04:57:58|1.38015
04:57:59|1.37715
04:58:00|1.37941
04:58:01|1.37987
04:58:02|1.38022
04:58:03|1.38022
04:58:04|1.38022
04:58:05|1.38022
04:58:06|1.38022
04:58:07|1.38021
04:58:08|1.38021
04:58:09|1.38038
04:58:10|1.38038
04:58:11|1.38039
04:58:12|1.38037
04:58:13|1.38037
04:58:14|1.38038
04:58:16|1.38038
04:58:18|1.38024
04:58:18|1.38024
04:58:20|1.38034
04:58:21|1.38105
04:58:21|1.38105
04:58:23|1.38105
04:58:24|1.38105
04:58:25|1.38103
04:58:25|1.38103
04:58:27|1.38103
04:58:28|1.38103
04:58:29|1.38103
04:58:30|1.38104
04:58:31|1.38104
04:58:32|1.381
04:58:33|1.38045
04:58:35|1.38097
04:58:36|1.381
04:58:36|1.381
04:58:37|1.381
04:58:39|1.38111
04:58:40|1.38105
04:58:41|1.38105
04:58:42|1.38105
04:58:42|1.38105
04:58:43|1.38098
04:58:45|1.38096
04:58:46|1.38092
04:58:46|1.38058
04:58:47|1.38132
04:58:48|1.38132
04:58:49|1.38131
04:58:50|1.38132
04:58:52|1.38132
04:58:52|1.3818
04:58:53|1.38158
04:58:54|1.38158
04:58:55|1.38158
04:58:56|1.38158
04:58:57|1.38233
04:58:59|1.3825
04:58:59|1.3825
04:59:00|1.3825
04:59:02|1.38249
04:59:02|1.38295
04:59:03|1.38294
04:59:04|1.38286
04:59:05|1.38287
04:59:07|1.38287
04:59:07|1.3825
04:59:09|1.38249
04:59:09|1.38249
04:59:10|1.38249
04:59:11|1.38246
04:59:12|1.38244
04:59:14|1.38244
04:59:15|1.38244
04:59:16|1.38237
04:59:17|1.38149
04:59:18|1.38149
04:59:19|1.38149
04:59:20|1.38042
04:59:21|1.38042
04:59:22|1.38042
04:59:23|1.381
04:59:24|1.37837
04:59:25|1.37763
04:59:26|1.37671
04:59:27|1.37779
04:59:29|1.37843
04:59:29|1.37715
04:59:30|1.37715
04:59:32|1.37715
04:59:32|1.37817
04:59:34|1.37746
04:59:35|1.37746
04:59:35|1.37746
04:59:36|1.37746
04:59:37|1.3759
04:59:38|1.3759
04:59:39|1.3759
04:59:41|1.3759
04:59:41|1.3759
04:59:42|1.3759
04:59:43|1.37635
04:59:44|1.37634
04:59:46|1.37686
04:59:47|1.37686
04:59:48|1.37686
04:59:49|1.37688
04:59:50|1.37686
04:59:51|1.37686
04:59:52|1.37686
04:59:53|1.37685
04:59:54|1.37685
04:59:55|1.37685
04:59:55|1.37633
04:59:57|1.37622
04:59:58|1.37622
04:59:59|1.37622
05:00:00|1.37622
05:00:01|1.37574
05:00:02|1.37585
05:00:03|1.37679
05:00:04|1.37664
05:00:06|1.37745
05:00:06|1.37787
05:00:07|1.3785
05:00:09|1.3779
05:00:10|1.37835
05:00:11|1.37882
05:00:11|1.37822
05:00:12|1.3775
05:00:14|1.37716
05:00:16|1.37671
05:00:16|1.37671
05:00:17|1.37795
05:00:19|1.37793
05:00:19|1.37697
05:00:20|1.37672
05:00:21|1.37672
05:00:22|1.37672
05:00:24|1.3767
05:00:24|1.37645
05:00:25|1.37639
05:00:26|1.37619
05:00:28|1.3767
05:00:28|1.3767
05:00:30|1.3767
05:00:31|1.37616
05:00:32|1.37486
05:00:34|1.37529
05:00:35|1.37479
05:00:36|1.3762
05:00:37|1.37621
05:00:38|1.37546
05:00:39|1.37621
05:00:41|1.37618
05:00:41|1.37618
05:00:42|1.37621
05:00:43|1.37672
05:00:45|1.37672
05:00:45|1.37672
05:00:47|1.37672
05:00:48|1.37673
05:00:48|1.37759
05:00:50|1.37871
05:00:51|1.37824
05:00:51|1.37872
05:00:53|1.37872
05:00:54|1.37822
05:00:56|1.37787
05:00:56|1.3769
05:00:57|1.37787
05:00:58|1.3781
05:00:59|1.3781
05:01:00|1.3782
05:01:01|1.3782
05:01:02|1.3782
05:01:03|1.37817
05:01:05|1.37817
05:01:05|1.37814
05:01:07|1.37623
05:01:08|1.37652
05:01:09|1.37618
05:01:09|1.37563
05:01:10|1.37675
05:01:12|1.37675
05:01:12|1.37503
05:01:13|1.37363
05:01:14|1.3747
05:01:16|1.37562
05:01:18|1.37602
05:01:18|1.37607
05:01:20|1.37618
05:01:21|1.37618
05:01:22|1.37618
05:01:23|1.37616
05:01:24|1.37617
05:01:25|1.37617
05:01:25|1.37618
05:01:26|1.37619
05:01:27|1.37619
05:01:29|1.3767
05:01:30|1.3767
05:01:31|1.3767
05:01:32|1.375
05:01:33|1.37559
05:01:35|1.37559
05:01:35|1.37559
05:01:36|1.37494
05:01:38|1.37552
05:01:38|1.37552
05:01:39|1.37552
05:01:41|1.37552
05:01:41|1.37502
05:01:42|1.3748
05:01:43|1.3729
05:01:44|1.3735
05:01:45|1.3737
05:01:47|1.3737
05:01:48|1.3737
05:01:49|1.3737
05:01:49|1.3737
05:01:50|1.37368
05:01:51|1.37368
05:01:52|1.37368
05:01:53|1.37312
05:01:54|1.37312
05:01:55|1.37312
05:01:56|1.37311
05:01:57|1.37286
05:01:58|1.37286
05:01:59|1.37286
05:02:00|1.37314
05:02:01|1.37351
05:02:03|1.3736
05:02:03|1.37367
05:02:04|1.37367
05:02:05|1.3737
05:02:06|1.3737
05:02:07|1.3737
05:02:08|1.3737
05:02:09|1.37455
05:02:10|1.37455
05:02:11|1.37455
05:02:13|1.37482
05:02:14|1.37482
05:02:14|1.37483
05:02:15|1.37483
05:02:17|1.37423
05:02:19|1.37574
05:02:19|1.37673
05:02:20|1.37668
05:02:22|1.37666
05:02:23|1.37666
05:02:24|1.37666
05:02:26|1.37653
05:02:27|1.37607
05:02:28|1.37607
05:02:28|1.37675
05:02:29|1.37658
05:02:31|1.37755
05:02:32|1.37752
05:02:33|1.37752
05:02:34|1.37822
05:02:35|1.3782
05:02:35|1.3782
05:02:37|1.37769
05:02:38|1.37766
05:02:39|1.37766
05:02:40|1.37766
05:02:41|1.37754
05:02:42|1.37754
05:02:43|1.37822
05:02:44|1.37822
05:02:45|1.37822
05:02:46|1.3782
05:02:47|1.37818
05:02:48|1.37766
05:02:49|1.37766
05:02:50|1.37766
05:02:51|1.37766
05:02:52|1.37766
05:02:53|1.37822
05:02:54|1.37959
05:02:56|1.38016
05:02:56|1.38016
05:02:57|1.38103
05:02:59|1.37943
05:02:59|1.38148
05:03:00|1.38148
05:03:02|1.38148
05:03:02|1.38148
05:03:03|1.38167
05:03:04|1.38167
05:03:05|1.38238
05:03:06|1.38238
05:03:07|1.38238
05:03:08|1.38244
05:03:09|1.38244
05:03:10|1.37942
05:03:11|1.37942
05:03:12|1.37942
05:03:13|1.37893
05:03:14|1.38036
05:03:15|1.38036
05:03:17|1.38036
05:03:18|1.3788
05:03:20|1.37951
05:03:21|1.37912
05:03:22|1.37912
05:03:23|1.37912
05:03:25|1.37974
05:03:25|1.37974
05:03:27|1.37974
05:03:29|1.37974
05:03:30|1.37974
05:03:31|1.37912
05:03:32|1.37991
05:03:32|1.37942
05:03:34|1.37942
05:03:35|1.38161
05:03:36|1.38115
05:03:37|1.38055
05:03:38|1.38055
05:03:39|1.38055
05:03:40|1.38055
05:03:41|1.38065
05:03:42|1.38065
05:03:43|1.38063
05:03:44|1.38063
05:03:45|1.38063
05:03:46|1.38064
05:03:47|1.38064
05:03:48|1.38064
05:03:49|1.38064
05:03:50|1.38063
05:03:51|1.38063
05:03:52|1.38063
05:03:53|1.38
05:03:54|1.3796
05:03:55|1.3796
05:03:56|1.38044
05:03:57|1.38044
05:03:58|1.38044
05:03:59|1.3803
05:04:00|1.38041
05:04:01|1.38062
05:04:02|1.38113
05:04:03|1.38113
05:04:04|1.38113
05:04:05|1.38105
05:04:06|1.38105
05:04:07|1.38105
05:04:08|1.38105
05:04:09|1.38105
05:04:10|1.38105
05:04:11|1.38105
05:04:12|1.38105
05:04:13|1.38065
05:04:14|1.38069
05:04:15|1.38101
05:04:16|1.38105
05:04:17|1.38113
05:04:18|1.38113
05:04:20|1.38113
05:04:21|1.38113
05:04:23|1.38113
05:04:24|1.38113
05:04:24|1.38113
05:04:26|1.38113
05:04:27|1.381
05:04:28|1.381
05:04:28|1.38115
05:04:30|1.38357
05:04:31|1.38285
05:04:31|1.38396
05:04:32|1.38433
05:04:34|1.38433
05:04:34|1.38337
05:04:35|1.38336
05:04:37|1.38336
05:04:37|1.38335
05:04:39|1.38335
05:04:40|1.38335
05:04:41|1.38334
05:04:42|1.38334
05:04:43|1.38336
05:04:44|1.38337
05:04:44|1.38337
05:04:46|1.38337
05:04:47|1.38337
05:04:48|1.38071
05:04:49|1.38119
05:04:50|1.38119
05:04:51|1.38169
05:04:51|1.38112
05:04:53|1.38129
05:04:54|1.38142
05:04:54|1.38142
05:04:56|1.38093
05:04:56|1.38126
05:04:57|1.38126
05:04:59|1.38163
05:05:00|1.38056
05:05:01|1.38056
05:05:02|1.38056
05:05:02|1.38178
05:05:03|1.381
05:05:06|1.381
05:05:06|1.38178
05:05:07|1.38178
05:05:08|1.37934
05:05:09|1.37942
05:05:11|1.37931
05:05:11|1.37942
05:05:12|1.37942
05:05:13|1.37942
05:05:14|1.37925
05:05:15|1.3789
05:05:16|1.37911
05:05:17|1.378
05:05:18|1.37832
05:05:19|1.37913
05:05:21|1.37913
05:05:22|1.37942
05:05:23|1.37942
05:05:24|1.37912
05:05:25|1.37937
05:05:26|1.37937
05:05:27|1.3794
05:05:28|1.3794
05:05:29|1.37848
05:05:31|1.37832
05:05:31|1.3788
05:05:33|1.3788
05:05:34|1.37941
05:05:34|1.37936
05:05:36|1.37936
05:05:36|1.37942
05:05:37|1.37941
05:05:38|1.37941
05:05:39|1.37939
05:05:41|1.37938
05:05:41|1.37938
05:05:42|1.3794
05:05:43|1.37941
05:05:44|1.37937
05:05:46|1.3793
05:05:46|1.37936
05:05:47|1.37942
05:05:48|1.37942
05:05:49|1.37974
05:05:51|1.37974
05:05:51|1.37974
05:05:52|1.37967
05:05:54|1.37964
05:05:54|1.3794
05:05:55|1.37872
05:05:56|1.37872
05:05:57|1.37872
05:05:58|1.37872
05:06:00|1.38174
05:06:01|1.38132
05:06:02|1.38102
05:06:03|1.38194
05:06:03|1.38194
05:06:05|1.38194
05:06:06|1.38194
05:06:06|1.38241
05:06:08|1.38241
05:06:08|1.38238
05:06:10|1.38237
05:06:11|1.38237
05:06:12|1.38293
05:06:13|1.383
05:06:13|1.38297
05:06:14|1.38299
05:06:16|1.38296
05:06:17|1.38126
05:06:17|1.38126
05:06:19|1.38126
05:06:20|1.383
05:06:22|1.38193
05:06:23|1.38161
05:06:23|1.38193
05:06:25|1.38193
05:06:25|1.38284
05:06:27|1.38284
05:06:28|1.38167
05:06:28|1.3813
05:06:30|1.3813
05:06:31|1.3813
05:06:32|1.38293
05:06:33|1.38293
05:06:34|1.38212
05:06:35|1.38324
05:06:36|1.38327
05:06:37|1.38327
05:06:38|1.38326
05:06:39|1.3826
05:06:40|1.37991
05:06:41|1.38209
05:06:43|1.38119
05:06:44|1.38145
05:06:45|1.38322
05:06:46|1.38328
05:06:47|1.38328
05:06:48|1.38238
05:06:49|1.38293
05:06:50|1.38331
05:06:51|1.38331
05:06:52|1.3818
05:06:53|1.38331
05:06:54|1.38326
05:06:55|1.38324
05:06:56|1.38236
05:06:57|1.38314
05:06:58|1.38277
05:07:00|1.38205
05:07:01|1.3831
05:07:01|1.38331
05:07:02|1.38331
05:07:03|1.38331
05:07:05|1.38331
05:07:05|1.3833
05:07:07|1.38286
05:07:07|1.38286
05:07:08|1.38286
05:07:09|1.38286
05:07:11|1.38324
05:07:11|1.38324
05:07:13|1.38324
05:07:13|1.38324
05:07:14|1.38239
05:07:16|1.38239
05:07:16|1.38331
05:07:17|1.38331
05:07:18|1.38309
05:07:19|1.38331
05:07:21|1.38331
05:07:21|1.38329
05:07:22|1.38329
05:07:23|1.38329
05:07:25|1.38329
05:07:25|1.38244
05:07:26|1.38244
05:07:27|1.38244
05:07:29|1.38244
05:07:30|1.38244
05:07:31|1.38224
05:07:32|1.38322
05:07:32|1.3832
05:07:33|1.3832
05:07:34|1.3832
05:07:35|1.3832
05:07:37|1.38328
05:07:38|1.38328
05:07:39|1.38328
05:07:39|1.38328
05:07:41|1.38306
05:07:41|1.38306
05:07:43|1.38306
05:07:43|1.3831
05:07:44|1.3831
05:07:45|1.3831
05:07:47|1.3831
05:07:48|1.3831
05:07:49|1.3831
05:07:50|1.3831
05:07:50|1.3831
05:07:52|1.3831
05:07:52|1.38225
05:07:53|1.38225
05:07:54|1.38222
05:07:56|1.38222
05:07:56|1.38222
05:07:58|1.38298
05:07:59|1.38298
05:07:59|1.3826
05:08:01|1.38205
05:08:03|1.38205
05:08:03|1.38094
05:08:04|1.38295
05:08:05|1.38097
05:08:07|1.38162
05:08:08|1.38082
05:08:09|1.38088
05:08:10|1.38077
05:08:10|1.37953
05:08:12|1.37953
05:08:13|1.38055
05:08:14|1.37883
05:08:15|1.37883
05:08:15|1.37883
05:08:17|1.38032
05:08:17|1.37964
05:08:19|1.37943
05:08:20|1.37943
05:08:20|1.3798
05:08:22|1.3798
05:08:22|1.3798
05:08:25|1.38076
05:08:26|1.38076
05:08:27|1.38076
05:08:28|1.38009
05:08:29|1.38009
05:08:30|1.38061
05:08:30|1.38061
05:08:31|1.38061
05:08:33|1.38022
05:08:34|1.38062
05:08:35|1.38024
05:08:36|1.38024
05:08:37|1.38024
05:08:38|1.38024
05:08:38|1.38024
05:08:40|1.38024
05:08:41|1.38024
05:08:42|1.38058
05:08:42|1.38058
05:08:44|1.38058
05:08:45|1.38025
05:08:46|1.38025
05:08:47|1.38025
05:08:48|1.38025
05:08:49|1.38058
05:08:50|1.38024
05:08:51|1.38058
05:08:52|1.38058
05:08:53|1.38058
05:08:54|1.38058
05:08:55|1.38058
05:08:56|1.38058
05:08:57|1.38058
05:08:58|1.38058
05:08:59|1.38058
05:09:00|1.38057
05:09:01|1.3805
05:09:02|1.3805
05:09:03|1.3805
05:09:03|1.3805
05:09:04|1.3805
05:09:07|1.38039
05:09:08|1.37944
05:09:09|1.37958
05:09:10|1.37958
05:09:11|1.38046
05:09:11|1.38046
05:09:12|1.38047
05:09:14|1.38057
05:09:15|1.38059
05:09:17|1.38059
05:09:17|1.3804
05:09:18|1.38042
05:09:19|1.38042
05:09:20|1.37942
05:09:21|1.38042
05:09:22|1.38042
05:09:24|1.3804
05:09:25|1.3804
05:09:25|1.3821
05:09:27|1.3806
05:09:28|1.38289
05:09:29|1.3829
05:09:30|1.3832
05:09:31|1.3831
05:09:32|1.38209
05:09:33|1.38209
05:09:34|1.38209
05:09:35|1.38119
05:09:36|1.38119
05:09:37|1.38119
05:09:38|1.38119
05:09:40|1.38119
05:09:40|1.38137
05:09:41|1.38014
05:09:43|1.381
05:09:43|1.38089
05:09:44|1.38089
05:09:45|1.378
05:09:46|1.37878
05:09:47|1.37878
05:09:49|1.37878
05:09:49|1.37836
05:09:51|1.37837
05:09:51|1.37837
05:09:53|1.37841
05:09:54|1.37841
05:09:55|1.37841
05:09:56|1.37841
05:09:56|1.37841
05:09:57|1.37841
05:09:59|1.37841
05:10:00|1.37876
05:10:01|1.37835
05:10:02|1.37835
05:10:02|1.3783
05:10:04|1.3783
05:10:05|1.3783
05:10:06|1.37824
05:10:07|1.37824
05:10:09|1.37824
05:10:10|1.37675
05:10:10|1.37656
05:10:12|1.37751
05:10:12|1.37751
05:10:13|1.37708
05:10:14|1.37998
05:10:15|1.37998
05:10:16|1.37825
05:10:17|1.37894
05:10:18|1.37894
05:10:19|1.37894
05:10:21|1.37939
05:10:21|1.37713
05:10:23|1.37912
05:10:24|1.37912
05:10:25|1.37899
05:10:26|1.37765
05:10:27|1.38
05:10:28|1.38
05:10:29|1.38
05:10:30|1.38
05:10:31|1.37999
05:10:32|1.37999
05:10:33|1.37999
05:10:34|1.37999
05:10:35|1.38
05:10:36|1.38
05:10:37|1.38
05:10:38|1.3802
05:10:40|1.38029
05:10:40|1.38029
05:10:41|1.38136
05:10:42|1.38155
05:10:44|1.38197
05:10:45|1.38197
05:10:45|1.38197
05:10:46|1.38125
05:10:48|1.38188
05:10:49|1.38198
05:10:50|1.38198
05:10:51|1.38198
05:10:52|1.38198
05:10:53|1.38198
05:10:54|1.38198
05:10:55|1.38198
05:10:56|1.38198
05:10:57|1.38198
05:10:58|1.38198
05:10:59|1.38198
05:11:00|1.38051
05:11:02|1.38023
05:11:02|1.38023
05:11:03|1.38105
05:11:04|1.38105
05:11:05|1.38105
05:11:07|1.38105
05:11:08|1.38104
05:11:09|1.38001
05:11:10|1.38001
05:11:11|1.38055
05:11:12|1.38055
05:11:13|1.38062
05:11:14|1.38171
05:11:15|1.38171
05:11:16|1.38171
05:11:17|1.38199
05:11:18|1.38191
05:11:21|1.38178
05:11:21|1.38079
05:11:22|1.38079
05:11:24|1.382
05:11:25|1.38111
05:11:25|1.38111
05:11:27|1.38111
05:11:27|1.38111
05:11:29|1.38111
05:11:30|1.38192
05:11:30|1.38199
05:11:32|1.38199
05:11:33|1.38192
05:11:34|1.38192
05:11:35|1.38198
05:11:36|1.38198
05:11:37|1.38198
05:11:38|1.38198
05:11:39|1.38198
05:11:40|1.38198
05:11:42|1.38198
05:11:43|1.38191
05:11:43|1.382
05:11:44|1.382
05:11:45|1.382
05:11:47|1.3825
05:11:47|1.383
05:11:48|1.38299
05:11:49|1.38331
05:11:50|1.38329
05:11:51|1.38331
05:11:52|1.38331
05:11:53|1.385
05:11:55|1.385
05:11:55|1.38513
05:11:57|1.38436
05:11:57|1.38488
05:11:58|1.38488
05:11:59|1.385
05:12:00|1.385
05:12:01|1.38556
05:12:02|1.38556
05:12:03|1.38501
05:12:05|1.3855
05:12:06|1.3855
05:12:06|1.3855
05:12:07|1.3855
05:12:08|1.3855
05:12:09|1.3855
05:12:11|1.3854
05:12:11|1.3854
05:12:13|1.3854
05:12:13|1.38551
05:12:15|1.38551
05:12:15|1.38551
05:12:16|1.38787
05:12:18|1.38659
05:12:18|1.38789
05:12:19|1.38857
05:12:20|1.38857
05:12:21|1.38857
05:12:23|1.38591
05:12:23|1.38649
05:12:26|1.3855
05:12:27|1.3859
05:12:29|1.38745
05:12:29|1.38695
05:12:31|1.38767
05:12:31|1.38767
05:12:33|1.38767
05:12:34|1.38749
05:12:35|1.38647
05:12:35|1.38647
05:12:37|1.38785
05:12:37|1.38748
05:12:39|1.38748
05:12:40|1.38853
05:12:41|1.38853
05:12:42|1.3885
05:12:43|1.38853
05:12:44|1.38857
05:12:45|1.3879
05:12:46|1.38835
05:12:47|1.38835
05:12:48|1.38835
05:12:49|1.38857
05:12:50|1.3879
05:12:51|1.3879
05:12:52|1.38748
05:12:53|1.38763
05:12:54|1.38796
05:12:55|1.38766
05:12:56|1.38827
05:12:57|1.38828
05:12:58|1.38885
05:12:59|1.38885
05:13:00|1.38885
05:13:01|1.38885
05:13:02|1.38885
05:13:03|1.3879
05:13:05|1.38658
05:13:05|1.38658
05:13:06|1.38771
05:13:07|1.38809
05:13:08|1.38799
05:13:10|1.38798
05:13:10|1.38798
05:13:11|1.38802
05:13:12|1.38779
05:13:13|1.38779
05:13:14|1.38779
05:13:15|1.38779
05:13:16|1.3874
05:13:17|1.3874
05:13:18|1.3874
05:13:20|1.3874
05:13:20|1.3874
05:13:22|1.38779
05:13:23|1.38779
05:13:24|1.38779
05:13:25|1.38738
05:13:26|1.38738
05:13:28|1.38738
05:13:28|1.38739
05:13:30|1.38739
05:13:30|1.38739
05:13:31|1.38739
05:13:32|1.38739
05:13:33|1.38739
05:13:34|1.38739
05:13:36|1.38739
05:13:36|1.38739
05:13:37|1.38739
05:13:38|1.38739
05:13:40|1.38739
05:13:41|1.38602
05:13:42|1.38602
05:13:43|1.38602
05:13:43|1.38602
05:13:44|1.38729
05:13:45|1.38735
05:13:46|1.38739
05:13:47|1.38739
05:13:48|1.38739
05:13:50|1.38703
05:13:50|1.38875
05:13:52|1.38875
05:13:53|1.38875
05:13:54|1.38875
05:13:55|1.38828
05:13:56|1.38828
05:13:57|1.38828
05:13:58|1.38828
05:13:59|1.38828
05:14:00|1.38828
05:14:01|1.38735
05:14:02|1.38735
05:14:03|1.38754
05:14:04|1.38754
05:14:05|1.38754
05:14:06|1.38754
05:14:07|1.38754
05:14:08|1.38754
05:14:09|1.38661
05:14:10|1.38661
05:14:11|1.38661
05:14:12|1.38661
05:14:13|1.38661
05:14:15|1.38661
05:14:16|1.38661
05:14:16|1.38661
05:14:18|1.38592
05:14:18|1.38675
05:14:19|1.38675
05:14:21|1.38675
05:14:23|1.38675
05:14:24|1.38675
05:14:25|1.38613
05:14:26|1.38613
05:14:27|1.38613
05:14:28|1.38613
05:14:28|1.38735
05:14:29|1.38735
05:14:31|1.38735
05:14:32|1.38675
05:14:33|1.38598
05:14:33|1.38598
05:14:34|1.38598
05:14:36|1.38598
05:14:37|1.38675
05:14:38|1.38675
05:14:39|1.38675
05:14:39|1.38675
05:14:41|1.38675
05:14:42|1.38675
05:14:43|1.38674
05:14:44|1.38674
05:14:45|1.38674
05:14:46|1.38674
05:14:47|1.38674
05:14:48|1.38675
05:14:49|1.38675
05:14:50|1.38675
05:14:51|1.38675
05:14:52|1.38675
05:14:53|1.38675
05:14:54|1.38734
05:14:55|1.38734
05:14:56|1.3893
05:14:57|1.3886
05:14:58|1.3886
05:14:59|1.3886
05:15:00|1.38858
05:15:01|1.38858
05:15:02|1.38858
05:15:03|1.38859
05:15:05|1.38859
05:15:05|1.38859
05:15:06|1.38555
05:15:07|1.38663
05:15:08|1.38641
05:15:10|1.3855
05:15:10|1.38575
05:15:11|1.38575
05:15:12|1.389
05:15:13|1.389
05:15:15|1.38896
05:15:16|1.38781
05:15:16|1.38714
05:15:17|1.38687
05:15:18|1.38475
05:15:20|1.38503
05:15:20|1.38503
05:15:21|1.38531
05:15:23|1.38427
05:15:24|1.38478
05:15:25|1.38419
05:15:27|1.38414
05:15:27|1.38414
05:15:29|1.38335
05:15:30|1.38355
05:15:30|1.38414
05:15:31|1.38414
05:15:32|1.38414
05:15:34|1.38414
05:15:34|1.38414
05:15:36|1.38566
05:15:37|1.38478
05:15:37|1.38478
05:15:39|1.38551
05:15:40|1.38631
05:15:40|1.38631
05:15:42|1.38631
05:15:43|1.38631
05:15:43|1.38631
05:15:44|1.38631
05:15:45|1.38631
05:15:47|1.38553
05:15:47|1.38553
05:15:49|1.38551
05:15:49|1.38551
05:15:50|1.38629
05:15:52|1.38466
05:15:52|1.38487
05:15:53|1.38396
05:15:54|1.38189
05:15:56|1.38285
05:15:57|1.38275
05:15:57|1.38331
05:15:58|1.38298
05:16:00|1.37706
05:16:00|1.37796
05:16:01|1.37673
05:16:02|1.37701
05:16:03|1.37701
05:16:05|1.37763
05:16:05|1.37855
05:16:07|1.37878
05:16:07|1.37878
05:16:08|1.37878
05:16:09|1.37878
05:16:10|1.37651
05:16:11|1.37651
05:16:13|1.37781
05:16:14|1.37764
05:16:14|1.37764
05:16:16|1.37822
05:16:16|1.37822
05:16:18|1.37823
05:16:19|1.37823
05:16:20|1.37823
05:16:21|1.37811
05:16:23|1.38416
05:16:24|1.38359
05:16:25|1.38298
05:16:26|1.38298
05:16:27|1.38145
05:16:28|1.38145
05:16:29|1.38145
05:16:30|1.38145
05:16:31|1.38145
05:16:32|1.38145
05:16:34|1.38445
05:16:34|1.38435
05:16:36|1.38442
05:16:36|1.38363
05:16:37|1.38564
05:16:39|1.38563
05:16:39|1.38612
05:16:41|1.38498
05:16:41|1.38763
05:16:43|1.38763
05:16:44|1.3873
05:16:45|1.38723
05:16:46|1.38722
05:16:47|1.38702
05:16:48|1.38702
05:16:48|1.38702
05:16:50|1.38635
05:16:51|1.38635
05:16:52|1.39
05:16:52|1.38998
05:16:54|1.38998
05:16:55|1.38997
05:16:55|1.38947
05:16:57|1.39
05:16:57|1.39
05:16:58|1.39
05:17:00|1.39
05:17:00|1.38846
05:17:02|1.38847
05:17:02|1.38847
05:17:04|1.38815
05:17:05|1.39
05:17:06|1.39
05:17:08|1.39
05:17:08|1.38994
05:17:09|1.38998
05:17:10|1.38998
05:17:11|1.38998
05:17:12|1.38998
05:17:13|1.38911
05:17:14|1.38772
05:17:15|1.38772
05:17:16|1.38766
05:17:18|1.3866
05:17:20|1.38778
05:17:20|1.38873
05:17:22|1.38717
05:17:24|1.38717
05:17:24|1.38502
05:17:25|1.38502
05:17:27|1.38642
05:17:27|1.38642
05:17:28|1.38642
05:17:29|1.38642
05:17:30|1.38642
05:17:32|1.38642
05:17:32|1.38642
05:17:34|1.38642
05:17:34|1.38637
05:17:35|1.38614
05:17:36|1.385
05:17:37|1.385
05:17:38|1.385
05:17:40|1.38561
05:17:40|1.38561
05:17:41|1.38561
05:17:43|1.38561
05:17:43|1.3849
05:17:45|1.3849
05:17:46|1.38469
05:17:47|1.38469
05:17:48|1.3842
05:17:49|1.3842
05:17:50|1.38561
05:17:50|1.38642
05:17:52|1.38642
05:17:53|1.38642
05:17:53|1.38642
05:17:54|1.38631
05:17:55|1.38631
05:17:56|1.38631
05:17:58|1.3848
05:17:58|1.38473
05:18:00|1.38462
05:18:01|1.38462
05:18:02|1.38513
05:18:03|1.38515
05:18:04|1.38515
05:18:05|1.38515
05:18:06|1.38515
05:18:07|1.38515
05:18:08|1.38642
05:18:09|1.38642
05:18:10|1.38666
05:18:11|1.38677
05:18:12|1.38677
05:18:13|1.38677
05:18:14|1.38677
05:18:15|1.38677
05:18:16|1.38677
05:18:17|1.38677
05:18:21|1.386
05:18:22|1.38568
05:18:23|1.38568
05:18:24|1.38568
05:18:25|1.38556
05:18:26|1.38556
05:18:28|1.385
05:18:28|1.38478
05:18:30|1.38478
05:18:30|1.38415
05:18:32|1.38415
05:18:33|1.38415
05:18:34|1.3841
05:18:35|1.3841
05:18:36|1.38354
05:18:37|1.38294
05:18:38|1.38294
05:18:39|1.38176
05:18:40|1.38134
05:18:41|1.38134
05:18:42|1.3828
05:18:43|1.3828
05:18:44|1.3828
05:18:44|1.38198
05:18:45|1.38181
05:18:47|1.38181
05:18:47|1.38167
05:18:48|1.38167
05:18:49|1.38136
05:18:51|1.38147
05:18:51|1.38101
05:18:52|1.38123
05:18:54|1.38123
05:18:55|1.38123
05:18:56|1.38132
05:18:57|1.38122
05:18:58|1.38024
05:18:59|1.38024
05:18:59|1.38024
05:19:00|1.38018
05:19:02|1.38015
05:19:03|1.38013
05:19:03|1.38013
05:19:06|1.38078
05:19:07|1.38013
05:19:08|1.38076
05:19:09|1.38078
05:19:10|1.38078
05:19:11|1.38176
05:19:12|1.38079
05:19:13|1.38076
05:19:14|1.38
05:19:15|1.379
05:19:16|1.38105
05:19:16|1.38
05:19:18|1.38
05:19:19|1.38
05:19:20|1.38
05:19:20|1.38064
05:19:22|1.38
05:19:23|1.38
05:19:25|1.38
05:19:26|1.38078
05:19:27|1.38078
05:19:28|1.38078
05:19:28|1.37997
05:19:30|1.37997
05:19:31|1.37997
05:19:31|1.37997
05:19:32|1.37997
05:19:34|1.37997
05:19:35|1.37997
05:19:36|1.38018
05:19:37|1.38018
05:19:38|1.38018
05:19:39|1.38
05:19:40|1.38
05:19:41|1.37997
05:19:42|1.37995
05:19:43|1.37857
05:19:44|1.37857
05:19:45|1.37857
05:19:46|1.37857
05:19:47|1.37857
05:19:48|1.37857
05:19:49|1.37836
05:19:50|1.37836
05:19:51|1.37791
05:19:52|1.37791
05:19:53|1.37881
05:19:54|1.37996
05:19:55|1.37891
05:19:56|1.3799
05:19:58|1.3799
05:19:58|1.37893
05:19:59|1.37893
05:20:00|1.37957
05:20:01|1.37906
05:20:02|1.37906
05:20:03|1.37906
05:20:04|1.37906
05:20:05|1.37894
05:20:06|1.37894
05:20:07|1.37881
05:20:08|1.37892
05:20:09|1.37892
05:20:11|1.37881
05:20:11|1.37797
05:20:12|1.37797
05:20:13|1.37797
05:20:14|1.37893
05:20:15|1.37943
05:20:16|1.37941
05:20:18|1.37915
05:20:19|1.37915
05:20:21|1.37878
05:20:22|1.37878
05:20:22|1.37912
05:20:23|1.37902
05:20:24|1.37902
05:20:26|1.37902
05:20:27|1.37902
05:20:28|1.3774
05:20:29|1.3774
05:20:30|1.3774
05:20:31|1.3774
05:20:32|1.377
05:20:33|1.377
05:20:34|1.377
05:20:35|1.37635
05:20:36|1.37615
05:20:37|1.37652
05:20:38|1.37584
05:20:39|1.375
05:20:40|1.37411
05:20:41|1.37466
05:20:42|1.37466
05:20:43|1.37466
05:20:44|1.37465
05:20:45|1.37465
05:20:46|1.37465
05:20:47|1.37464
05:20:48|1.37454
05:20:49|1.3741
05:20:50|1.37379
05:20:51|1.37402
05:20:52|1.37366
05:20:53|1.37383
05:20:55|1.37379
05:20:55|1.37379
05:20:56|1.37408
05:20:57|1.37465
05:20:59|1.37465
05:20:59|1.37465
05:21:00|1.37465
05:21:01|1.37466
05:21:02|1.37588
05:21:04|1.37497
05:21:05|1.37586
05:21:05|1.37586
05:21:07|1.37641
05:21:08|1.37473
05:21:08|1.37645
05:21:09|1.37645
05:21:10|1.37645
05:21:11|1.37645
05:21:12|1.37645
05:21:14|1.37645
05:21:14|1.37645
05:21:15|1.37546
05:21:17|1.37491
05:21:17|1.37491
05:21:19|1.37549
05:21:20|1.37631
05:21:21|1.37515
05:21:22|1.37515
05:21:23|1.37588
05:21:24|1.37588
05:21:25|1.37553
05:21:26|1.37553
05:21:27|1.37553
05:21:28|1.37496
05:21:29|1.37496
05:21:30|1.37496
05:21:31|1.374
05:21:33|1.374
05:21:33|1.37553
05:21:34|1.37507
05:21:35|1.37507
05:21:37|1.37507
05:21:38|1.37507
05:21:38|1.37587
05:21:39|1.37587
05:21:41|1.37587
05:21:42|1.37587
05:21:43|1.37633
05:21:44|1.37634
05:21:45|1.37634
05:21:45|1.37634
05:21:46|1.37582
05:21:48|1.37671
05:21:49|1.37701
05:21:50|1.37701
05:21:51|1.37701
05:21:52|1.37701
05:21:53|1.37698
05:21:53|1.37698
05:21:55|1.37698
05:21:56|1.37581
05:21:57|1.37581
05:21:57|1.37581
05:21:59|1.37514
05:21:59|1.37503
05:22:00|1.37503
05:22:01|1.37411
05:22:03|1.37411
05:22:03|1.37411
05:22:04|1.37411
05:22:05|1.37411
05:22:07|1.37487
05:22:08|1.37487
05:22:09|1.3743
05:22:10|1.3743
05:22:11|1.3743
05:22:12|1.37539
05:22:12|1.37539
05:22:13|1.37539
05:22:14|1.37539
05:22:15|1.37539
05:22:16|1.37539
05:22:18|1.37587
05:22:18|1.37587
05:22:20|1.37587
05:22:20|1.37428
05:22:22|1.37428
05:22:23|1.37428
05:22:24|1.37428
05:22:25|1.373
05:22:26|1.373
05:22:27|1.374
05:22:28|1.374
05:22:29|1.374
05:22:30|1.374
05:22:31|1.374
05:22:33|1.374
05:22:34|1.37446
05:22:34|1.37401
05:22:35|1.37514
05:22:36|1.37514
05:22:37|1.37514
05:22:38|1.37501
05:22:39|1.37501
05:22:40|1.37652
05:22:41|1.37652
05:22:42|1.37652
05:22:44|1.37652
05:22:44|1.37652
05:22:45|1.37652
05:22:46|1.37896
05:22:47|1.37896
05:22:49|1.37966
05:22:50|1.37966
05:22:50|1.37864
05:22:51|1.37971
05:22:52|1.37971
05:22:54|1.37973
05:22:55|1.37973
05:22:56|1.38
05:22:57|1.37915
05:22:57|1.37894
05:22:59|1.37894
05:22:59|1.37894
05:23:01|1.37883
05:23:01|1.37883
05:23:03|1.37905
05:23:04|1.37905
05:23:05|1.37905
05:23:06|1.37905
05:23:07|1.37908
05:23:08|1.37908
05:23:09|1.37947
05:23:10|1.38
05:23:11|1.38
05:23:12|1.38
05:23:13|1.38092
05:23:14|1.38092
05:23:15|1.38092
05:23:16|1.38092
05:23:17|1.38092
05:23:19|1.38092
05:23:19|1.38092
05:23:21|1.38092
05:23:23|1.38092
05:23:24|1.38092
05:23:24|1.38092
05:23:25|1.38092
05:23:27|1.37925
05:23:28|1.37987
05:23:29|1.37987
05:23:30|1.37987
05:23:32|1.37938
05:23:32|1.37938
05:23:33|1.37987
05:23:34|1.37987
05:23:35|1.37987
05:23:36|1.37987
05:23:37|1.37987
05:23:38|1.37987
05:23:40|1.37987
05:23:41|1.37987
05:23:41|1.37987
05:23:42|1.38
05:23:43|1.38098
05:23:45|1.38098
05:23:46|1.38068
05:23:47|1.37987
05:23:48|1.37988
05:23:48|1.37988
05:23:49|1.37988
05:23:51|1.37988
05:23:52|1.37988
05:23:53|1.37987
05:23:54|1.37938
05:23:55|1.37938
05:23:55|1.37988
05:23:56|1.37988
05:23:57|1.37946
05:23:58|1.37946
05:24:00|1.37946
05:24:01|1.37946
05:24:02|1.38034
05:24:03|1.38034
05:24:03|1.38034
05:24:04|1.37941
05:24:05|1.37944
05:24:06|1.37944
05:24:07|1.37944
05:24:08|1.37944
05:24:09|1.37944
05:24:10|1.37944
05:24:12|1.38054
05:24:12|1.38054
05:24:13|1.37954
05:24:15|1.37954
05:24:16|1.38049
05:24:17|1.38049
05:24:18|1.38046
05:24:20|1.37956
05:24:21|1.37956
05:24:21|1.37956
05:24:23|1.37956
05:24:24|1.37958
05:24:25|1.37958
05:24:25|1.37958
05:24:27|1.37958
05:24:28|1.37958
05:24:28|1.37978
05:24:29|1.37978
05:24:31|1.38049
05:24:31|1.37973
05:24:32|1.37973
05:24:34|1.37973
05:24:35|1.37973
05:24:35|1.37973
05:24:36|1.37973
05:24:37|1.38024
05:24:38|1.38024
05:24:40|1.3795
05:24:40|1.3795
05:24:41|1.38023
05:24:42|1.38023
05:24:44|1.38023
05:24:45|1.38023
05:24:46|1.37973
05:24:47|1.37973
05:24:48|1.37973
05:24:49|1.37973
05:24:50|1.3802
05:24:51|1.3802
05:24:52|1.3802
05:24:53|1.3802
05:24:54|1.3802
05:24:55|1.3802
05:24:56|1.3802
05:24:57|1.3795
05:24:58|1.3802
05:24:59|1.3802
05:25:00|1.3802
05:25:01|1.3802
05:25:02|1.3802
05:25:03|1.3802
05:25:04|1.3802
05:25:06|1.37954
05:25:06|1.37954
05:25:07|1.37954
05:25:08|1.37954
05:25:09|1.37954
05:25:10|1.37954
05:25:11|1.37954
05:25:12|1.3802
05:25:13|1.38355
05:25:14|1.38486
05:25:15|1.38353
05:25:16|1.38353
05:25:17|1.38353
05:25:18|1.38344
05:25:19|1.38295
05:25:20|1.38295
05:25:22|1.38295
05:25:22|1.38275
05:25:24|1.3827
05:25:24|1.3827
05:25:26|1.38116
05:25:27|1.38129
05:25:29|1.38129
05:25:30|1.3807
05:25:31|1.3807
05:25:31|1.3807
05:25:33|1.38129
05:25:33|1.38129
05:25:34|1.38142
05:25:35|1.38142
05:25:36|1.38142
05:25:37|1.38097
05:25:39|1.38097
05:25:39|1.38072
05:25:40|1.38072
05:25:41|1.38072
05:25:42|1.38072
05:25:44|1.38072
05:25:44|1.38072
05:25:46|1.38072
05:25:46|1.38072
05:25:47|1.38072
05:25:48|1.38072
05:25:50|1.38072
05:25:50|1.38157
05:25:51|1.38072
05:25:52|1.38069
05:25:54|1.38062
05:25:54|1.38062
05:25:56|1.3806
05:25:56|1.3806
05:25:58|1.3806
05:25:59|1.3806
05:26:00|1.3806
05:26:01|1.3797
05:26:02|1.37863
05:26:03|1.37863
05:26:03|1.37863
05:26:05|1.37845
05:26:06|1.37845
05:26:07|1.37845
05:26:08|1.37845
05:26:08|1.37845
05:26:10|1.37845
05:26:10|1.37845
05:26:12|1.37845
05:26:13|1.37845
05:26:14|1.37845
05:26:15|1.37845
05:26:16|1.37845
05:26:17|1.37863
05:26:19|1.37863
05:26:19|1.3786
05:26:21|1.3786
05:26:21|1.3786
05:26:22|1.37802
05:26:23|1.37765
05:26:24|1.37765
05:26:26|1.37942
05:26:27|1.3778
05:26:27|1.3778
05:26:28|1.3778
05:26:30|1.3778
05:26:31|1.3778
05:26:32|1.3778
05:26:33|1.3778
05:26:34|1.37706
05:26:35|1.3781
05:26:36|1.3781
05:26:37|1.3781
05:26:38|1.37805
05:26:39|1.37805
05:26:40|1.37832
05:26:41|1.37827
05:26:42|1.37827
05:26:43|1.38059
05:26:44|1.38059
05:26:45|1.38059
05:26:46|1.38059
05:26:47|1.38058
05:26:48|1.38058
05:26:49|1.38058
05:26:50|1.38058
05:26:51|1.38058
05:26:52|1.38058
05:26:53|1.38058
05:26:54|1.38058
05:26:55|1.38058
05:26:56|1.38058
05:26:57|1.38058
05:26:58|1.38058
05:26:59|1.38058
05:27:00|1.38059
05:27:01|1.38059
05:27:02|1.38072
05:27:03|1.38072
05:27:04|1.38072
05:27:05|1.38072
05:27:06|1.3816
05:27:07|1.38143
05:27:08|1.38143
05:27:09|1.38223
05:27:10|1.38223
05:27:11|1.38223
05:27:12|1.38066
05:27:13|1.38066
05:27:14|1.38066
05:27:15|1.38066
05:27:16|1.38066
05:27:17|1.38066
05:27:18|1.38224
05:27:20|1.38224
05:27:20|1.38208
05:27:22|1.38071
05:27:23|1.38071
05:27:24|1.38071
05:27:25|1.38071
05:27:25|1.38071
05:27:26|1.38071
05:27:28|1.38187
05:27:29|1.38187
05:27:29|1.38187
05:27:31|1.38187
05:27:31|1.38187
05:27:33|1.38187
05:27:34|1.38187
05:27:35|1.38187
05:27:36|1.38187
05:27:37|1.38187
05:27:37|1.38187
05:27:38|1.38294
05:27:39|1.38192
05:27:42|1.38313
05:27:42|1.38313
05:27:43|1.38313
05:27:44|1.38301
05:27:45|1.38301
05:27:46|1.38301
05:27:47|1.38218
05:27:48|1.38355
05:27:50|1.38346
05:27:50|1.38412
05:27:51|1.38223
05:27:53|1.38263
05:27:53|1.38263
05:27:55|1.38232
05:27:56|1.38232
05:27:57|1.38232
05:27:57|1.38402
05:27:58|1.38402
05:27:59|1.38402
05:28:00|1.38241
05:28:01|1.38342
05:28:03|1.38355
05:28:03|1.38355
05:28:05|1.38402
05:28:05|1.38402
05:28:06|1.38402
05:28:08|1.38402
05:28:08|1.38404
05:28:09|1.38404
05:28:11|1.38404
05:28:11|1.38404
05:28:13|1.38462
05:28:14|1.38462
05:28:15|1.38462
05:28:16|1.38471
05:28:16|1.38462
05:28:18|1.38493
05:28:19|1.38462
05:28:20|1.38462
05:28:20|1.38493
05:28:22|1.38493
05:28:23|1.38493
05:28:24|1.38462
05:28:25|1.38462
05:28:26|1.38463
05:28:28|1.385
05:28:29|1.38462
05:28:29|1.38464
05:28:30|1.38464
05:28:31|1.38464
05:28:32|1.38464
05:28:33|1.38464
05:28:35|1.38464
05:28:36|1.38464
05:28:36|1.38464
05:28:37|1.385
05:28:39|1.385
05:28:39|1.38705
05:28:41|1.38651
05:28:41|1.38651
05:28:43|1.38749
05:28:43|1.38719
05:28:45|1.38754
05:28:45|1.38754
05:28:46|1.38735
05:28:47|1.38735
05:28:48|1.3875
05:28:50|1.3875
05:28:51|1.38761
05:28:52|1.38761
05:28:53|1.38752
05:28:54|1.38752
05:28:55|1.38752
05:28:56|1.38752
05:28:58|1.3886
05:28:58|1.38861
05:28:59|1.38861
05:29:00|1.38896
05:29:01|1.38869
05:29:02|1.38869
05:29:03|1.388
05:29:04|1.388
05:29:06|1.388
05:29:06|1.388
05:29:07|1.388
05:29:08|1.388
05:29:09|1.38879
05:29:11|1.388
05:29:11|1.3888
05:29:12|1.38744
05:29:14|1.38718
05:29:16|1.38861
05:29:16|1.38861
05:29:18|1.389
05:29:19|1.389
05:29:20|1.38655
05:29:21|1.38655
05:29:22|1.38592
05:29:24|1.38591
05:29:25|1.3868
05:29:25|1.38655
05:29:27|1.38707
05:29:27|1.38707
05:29:28|1.38719
05:29:29|1.38719
05:29:31|1.38719
05:29:32|1.38719
05:29:32|1.38719
05:29:33|1.38719
05:29:35|1.38719
05:29:36|1.38719
05:29:37|1.38705
05:29:38|1.38705
05:29:39|1.38705
05:29:40|1.38705
05:29:41|1.38502
05:29:42|1.38502
05:29:44|1.38502
05:29:44|1.38544
05:29:45|1.38544
05:29:47|1.3854
05:29:47|1.38476
05:29:49|1.38476
05:29:50|1.38473
05:29:50|1.38473
05:29:52|1.38476
05:29:52|1.38476
05:29:54|1.38476
05:29:55|1.38476
05:29:55|1.38476
05:29:57|1.38476
05:29:58|1.38517
05:29:59|1.38517
05:29:59|1.38517
05:30:01|1.38517
05:30:02|1.38517
05:30:03|1.385
05:30:04|1.385
05:30:05|1.38308
05:30:06|1.38403
05:30:08|1.38434
05:30:09|1.38434
05:30:09|1.38469
05:30:10|1.38469
05:30:11|1.38469
05:30:12|1.38469
05:30:13|1.38469
05:30:15|1.38469
05:30:16|1.38329
05:30:18|1.38315
05:30:19|1.38315
05:30:20|1.38315
05:30:20|1.38373
05:30:21|1.38373
05:30:23|1.38373
05:30:23|1.38365
05:30:24|1.38364
05:30:26|1.38364
05:30:26|1.38219
05:30:27|1.38219
05:30:28|1.38219
05:30:30|1.38219
05:30:30|1.38219
05:30:31|1.38219
05:30:33|1.38219
05:30:34|1.38219
05:30:35|1.38219
05:30:36|1.38219
05:30:37|1.38175
05:30:37|1.38175
05:30:38|1.38133
05:30:40|1.38133
05:30:40|1.38133
05:30:42|1.38016
05:30:43|1.38016
05:30:43|1.38016
05:30:45|1.38016
05:30:45|1.38016
05:30:46|1.38
05:30:47|1.38
05:30:48|1.38
05:30:50|1.37976
05:30:51|1.37976
05:30:51|1.37844
05:30:52|1.37847
05:30:53|1.37842
05:30:54|1.37827
05:30:55|1.37847
05:30:56|1.37825
05:30:57|1.37706
05:30:58|1.37706
05:31:00|1.37725
05:31:00|1.37811
05:31:01|1.378
05:31:03|1.3781
05:31:04|1.3781
05:31:05|1.37811
05:31:05|1.37762
05:31:06|1.37762
05:31:08|1.37762
05:31:09|1.37762
05:31:10|1.37762
05:31:10|1.37771
05:31:11|1.37771
05:31:12|1.37771
05:31:14|1.37771
05:31:14|1.37771
05:31:16|1.37778
05:31:17|1.37778
05:31:18|1.37778
05:31:19|1.3774
05:31:19|1.3774
05:31:21|1.3774
05:31:22|1.3774
05:31:23|1.3774
05:31:24|1.3774
05:31:24|1.37728
05:31:27|1.37728
05:31:27|1.37706
05:31:29|1.37728
05:31:30|1.37706
05:31:31|1.37706
05:31:32|1.37706
05:31:32|1.37706
05:31:34|1.37727
05:31:35|1.377
05:31:35|1.37705
05:31:36|1.37705
05:31:37|1.37705
05:31:38|1.37557
05:31:40|1.37557
05:31:40|1.37605
05:31:41|1.37605
05:31:43|1.37605
05:31:43|1.37605
05:31:44|1.37605
05:31:45|1.37605
05:31:46|1.37685
05:31:47|1.37576
05:31:49|1.37576
05:31:49|1.37576
05:31:50|1.37576
05:31:51|1.37682
05:31:52|1.37663
05:31:54|1.37647
05:31:54|1.37647
05:31:55|1.37528
05:31:56|1.37528
05:31:57|1.37527
05:31:58|1.37516
05:31:59|1.37525
05:32:00|1.37413
05:32:01|1.37496
05:32:02|1.37496
05:32:03|1.375
05:32:05|1.37397
05:32:05|1.37397
05:32:06|1.37397
05:32:07|1.37397
05:32:08|1.37397
05:32:10|1.37378
05:32:10|1.37375
05:32:12|1.37396
05:32:13|1.37311
05:32:14|1.37311
05:32:15|1.37378
05:32:16|1.37396
05:32:17|1.37396
05:32:18|1.3729
05:32:20|1.3739
05:32:21|1.3739
05:32:22|1.3739
05:32:23|1.37232
05:32:24|1.37384
05:32:25|1.37384
05:32:26|1.37384
05:32:27|1.37384
05:32:28|1.37369
05:32:30|1.37369
05:32:30|1.37369
05:32:31|1.37369
05:32:32|1.37369
05:32:33|1.37364
05:32:35|1.37286
05:32:35|1.37286
05:32:36|1.37383
05:32:38|1.3728
05:32:38|1.37267
05:32:39|1.37276
05:32:40|1.37276
05:32:42|1.37276
05:32:42|1.37374
05:32:43|1.37374
05:32:44|1.37374
05:32:46|1.37374
05:32:46|1.37482
05:32:48|1.37526
05:32:48|1.37526
05:32:50|1.37526
05:32:50|1.37813
05:32:51|1.37706
05:32:52|1.37706
05:32:53|1.37706
05:32:54|1.37706
05:32:55|1.37755
05:32:56|1.37714
05:32:58|1.37721
05:32:59|1.37721
05:33:00|1.37863
05:33:00|1.37697
05:33:01|1.37768
05:33:02|1.37768
05:33:04|1.37702
05:33:05|1.37702
05:33:05|1.37673
05:33:06|1.37704
05:33:07|1.37762
05:33:09|1.37765
05:33:10|1.37765
05:33:11|1.37824
05:33:12|1.37824
05:33:13|1.37762
05:33:14|1.37762
05:33:15|1.37762
05:33:16|1.37762
05:33:17|1.37762
05:33:19|1.37762
05:33:20|1.37762
05:33:21|1.37763
05:33:22|1.37763
05:33:23|1.37763
05:33:24|1.37763
05:33:25|1.37763
05:33:26|1.37763
05:33:27|1.37763
05:33:28|1.37763
05:33:29|1.37763
05:33:30|1.37763
05:33:31|1.37763
05:33:32|1.37763
05:33:33|1.37763
05:33:34|1.37762
05:33:35|1.37764
05:33:36|1.37764
05:33:37|1.37765
05:33:38|1.3779
05:33:39|1.3779
05:33:40|1.37763
05:33:41|1.377
05:33:42|1.377
05:33:43|1.37698
05:33:44|1.37698
05:33:45|1.37683
05:33:47|1.37683
05:33:47|1.37683
05:33:48|1.37683
05:33:49|1.3769
05:33:51|1.3769
05:33:51|1.37681
05:33:52|1.37681
05:33:53|1.37681
05:33:54|1.37781
05:33:55|1.37708
05:33:56|1.37821
05:33:57|1.37822
05:33:58|1.37767
05:33:59|1.37822
05:34:00|1.38
05:34:01|1.38011
05:34:02|1.37953
05:34:04|1.37962
05:34:05|1.37962
05:34:06|1.37962
05:34:07|1.37921
05:34:08|1.37921
05:34:09|1.38061
05:34:10|1.37982
05:34:11|1.37982
05:34:12|1.37969
05:34:14|1.37969
05:34:14|1.3801
05:34:15|1.3801
05:34:17|1.38044
05:34:17|1.37909
05:34:18|1.38043
05:34:20|1.38043
05:34:20|1.38131
05:34:22|1.38091
05:34:23|1.38091
05:34:24|1.38095
05:34:25|1.38132
05:34:26|1.38132
05:34:27|1.38132
05:34:28|1.38132
05:34:29|1.38132
05:34:30|1.38175
05:34:31|1.38175
05:34:32|1.38175
05:34:33|1.38175
05:34:34|1.38175
05:34:35|1.38195
05:34:36|1.382
05:34:37|1.382
05:34:38|1.3832
05:34:40|1.3832
05:34:40|1.3832
05:34:42|1.3832
05:34:43|1.3832
05:34:44|1.3832
05:34:44|1.38316
05:34:46|1.38316
05:34:46|1.38316
05:34:48|1.38265
05:34:48|1.38265
05:34:49|1.38196
05:34:50|1.38196
05:34:51|1.38196
05:34:52|1.38198
05:34:53|1.38198
05:34:54|1.38198
05:34:56|1.38198
05:34:56|1.3832
05:34:57|1.38238
05:34:58|1.38301
05:34:59|1.38242
05:35:00|1.38386
05:35:02|1.382
05:35:03|1.382
05:35:03|1.3823
05:35:04|1.3823
05:35:05|1.3823
05:35:06|1.3823
05:35:07|1.3823
05:35:09|1.3823
05:35:09|1.38345
05:35:10|1.38345
05:35:11|1.38342
05:35:12|1.38342
05:35:13|1.38256
05:35:14|1.38216
05:35:15|1.38382
05:35:16|1.38382
05:35:17|1.38344
05:35:18|1.38325
05:35:20|1.38322
05:35:20|1.38322
05:35:21|1.38322
05:35:23|1.3824
05:35:23|1.3824
05:35:25|1.38287
05:35:26|1.38287
05:35:27|1.38322
05:35:28|1.38322
05:35:29|1.38202
05:35:29|1.38202
05:35:30|1.38202
05:35:32|1.38202
05:35:33|1.38202
05:35:34|1.38004
05:35:35|1.37883
05:35:36|1.37883
05:35:37|1.3782
05:35:38|1.3797
05:35:39|1.3797
05:35:40|1.37862
05:35:41|1.37975
05:35:42|1.38035
05:35:42|1.38035
05:35:43|1.37984
05:35:45|1.37984
05:35:46|1.37996
05:35:47|1.38102
05:35:48|1.38101
05:35:49|1.38101
05:35:50|1.38101
05:35:52|1.38111
05:35:53|1.38111
05:35:53|1.38111
05:35:54|1.38033
05:35:55|1.38033
05:35:56|1.38033
05:35:58|1.38033
05:35:59|1.38033
05:35:59|1.38033
05:36:00|1.38033
05:36:02|1.38033
05:36:03|1.38033
05:36:04|1.38033
05:36:05|1.38033
05:36:06|1.3825
05:36:06|1.3825
05:36:07|1.38228
05:36:08|1.3825
05:36:09|1.38322
05:36:10|1.3825
05:36:12|1.38249
05:36:12|1.38321
05:36:14|1.38321
05:36:14|1.38303
05:36:15|1.38303
05:36:16|1.38303
05:36:17|1.38303
05:36:19|1.38303
05:36:20|1.38303
05:36:21|1.38339
05:36:22|1.38339
05:36:23|1.38339
05:36:24|1.38339
05:36:25|1.38339
05:36:26|1.38339
05:36:28|1.3839
05:36:29|1.38396
05:36:30|1.38396
05:36:31|1.38413
05:36:32|1.38413
05:36:33|1.38413
05:36:34|1.38413
05:36:34|1.38413
05:36:35|1.38413
05:36:37|1.38413
05:36:37|1.3845
05:36:39|1.38481
05:36:40|1.38481
05:36:41|1.38417
05:36:42|1.38538
05:36:43|1.38538
05:36:44|1.38434
05:36:45|1.38434
05:36:46|1.38434
05:36:47|1.38527
05:36:48|1.38527
05:36:49|1.38527
05:36:50|1.38527
05:36:51|1.38527
05:36:52|1.38527
05:36:53|1.38527
05:36:54|1.38527
05:36:55|1.38527
05:36:56|1.3848
05:36:57|1.38527
05:36:58|1.38481
05:36:59|1.38527
05:37:00|1.38527
05:37:01|1.38527
05:37:03|1.38527
05:37:04|1.38527
05:37:04|1.38527
05:37:05|1.38549
05:37:06|1.38549
05:37:07|1.38549
05:37:08|1.38549
05:37:09|1.38549
05:37:10|1.38549
05:37:11|1.38549
05:37:12|1.38549
05:37:13|1.38549
05:37:14|1.38549
05:37:15|1.38549
05:37:16|1.38549
05:37:18|1.38549
05:37:18|1.38621
05:37:19|1.38592
05:37:20|1.38592
05:37:22|1.38666
05:37:24|1.38666
05:37:25|1.38666
05:37:26|1.38681
05:37:27|1.38681
05:37:28|1.38607
05:37:28|1.3868
05:37:29|1.3868
05:37:30|1.3868
05:37:32|1.3868
05:37:33|1.3868
05:37:33|1.3868
05:37:35|1.3868
05:37:36|1.38681
05:37:37|1.38682
05:37:38|1.38682
05:37:38|1.38682
05:37:40|1.38682
05:37:41|1.38685
05:37:42|1.38685
05:37:43|1.387
05:37:44|1.38727
05:37:45|1.38862
05:37:46|1.38735
05:37:47|1.38735
05:37:48|1.38782
05:37:49|1.38782
05:37:50|1.38834
05:37:51|1.38834
05:37:52|1.38834
05:37:53|1.38834
05:37:54|1.38834
05:37:55|1.38834
05:37:56|1.3887
05:37:57|1.3887
05:37:58|1.38947
05:37:59|1.38946
05:38:00|1.38934
05:38:01|1.38771
05:38:02|1.38869
05:38:03|1.38869
05:38:04|1.38869
05:38:05|1.38801
05:38:06|1.38713
05:38:07|1.38713
05:38:08|1.38713
05:38:09|1.38746
05:38:10|1.38857
05:38:11|1.38718
05:38:12|1.38863
05:38:13|1.38863
05:38:14|1.38721
05:38:15|1.38721
05:38:16|1.38881
05:38:17|1.38881
05:38:18|1.38949
05:38:19|1.38991
05:38:20|1.38854
05:38:21|1.38819
05:38:22|1.38819
05:38:24|1.3893
05:38:26|1.38919
05:38:27|1.38796
05:38:28|1.38796
05:38:28|1.38798
05:38:29|1.38798
05:38:31|1.38798
05:38:32|1.38768
05:38:32|1.38772
05:38:33|1.38805
05:38:35|1.38805
05:38:35|1.38764
05:38:37|1.38805
05:38:38|1.38773
05:38:40|1.38788
05:38:41|1.38772
05:38:41|1.38772
05:38:43|1.38789
05:38:43|1.38789
05:38:44|1.38681
05:38:46|1.38764
05:38:46|1.38683
05:38:47|1.38683
05:38:48|1.38698
05:38:49|1.38698
05:38:50|1.3868
05:38:52|1.38482
05:38:52|1.38481
05:38:53|1.38346
05:38:54|1.38346
05:38:55|1.38456
05:38:57|1.38291
05:38:57|1.38199
05:38:58|1.38199
05:38:59|1.38103
05:39:00|1.38229
05:39:01|1.38001
05:39:03|1.38133
05:39:03|1.38018
05:39:04|1.38018
05:39:06|1.38018
05:39:07|1.38175
05:39:08|1.38111
05:39:09|1.38111
05:39:10|1.38166
05:39:11|1.38113
05:39:12|1.38113
05:39:13|1.38113
05:39:14|1.38113
05:39:15|1.38113
05:39:16|1.38113
05:39:17|1.38113
05:39:18|1.38157
05:39:19|1.38157
05:39:20|1.38157
05:39:21|1.38157
05:39:22|1.3819
05:39:24|1.38127
05:39:26|1.38127
05:39:26|1.38138
05:39:27|1.38194
05:39:29|1.38194
05:39:30|1.38194
05:39:31|1.38194
05:39:32|1.38182
05:39:33|1.38295
05:39:34|1.38293
05:39:35|1.38243
05:39:36|1.38228
05:39:37|1.38237
05:39:38|1.38237
05:39:39|1.38457
05:39:40|1.38457
05:39:41|1.38457
05:39:42|1.38634
05:39:43|1.38415
05:39:44|1.3843
05:39:46|1.38509
05:39:47|1.38509
05:39:48|1.38422
05:39:48|1.38423
05:39:49|1.38361
05:39:50|1.38229
05:39:52|1.38229
05:39:53|1.38197
05:39:53|1.38334
05:39:55|1.38342
05:39:56|1.38237
05:39:56|1.3827
05:39:57|1.38253
05:39:59|1.38211
05:39:59|1.38253
05:40:01|1.38254
05:40:01|1.38254
05:40:03|1.38194
05:40:04|1.38235
05:40:05|1.38248
05:40:06|1.38196
05:40:07|1.38196
05:40:08|1.38194
05:40:09|1.3806
05:40:10|1.3806
05:40:11|1.3806
05:40:12|1.3806
05:40:13|1.38088
05:40:14|1.38088
05:40:15|1.38294
05:40:16|1.38238
05:40:17|1.38297
05:40:18|1.38384
05:40:19|1.38384
05:40:20|1.38384
05:40:21|1.38384
05:40:22|1.38349
05:40:23|1.38349
05:40:24|1.38349
05:40:26|1.38342
05:40:27|1.38338
05:40:28|1.3828
05:40:30|1.38353
05:40:30|1.38288
05:40:31|1.38288
05:40:33|1.38288
05:40:34|1.38288
05:40:34|1.38281
05:40:35|1.38281
05:40:36|1.38281
05:40:38|1.38281
05:40:38|1.38116
05:40:39|1.38116
05:40:41|1.38248
05:40:42|1.38248
05:40:42|1.3826
05:40:43|1.38209
05:40:44|1.38209
05:40:45|1.38209
05:40:47|1.3826
05:40:48|1.3826
05:40:48|1.38194
05:40:49|1.38258
05:40:51|1.38257
05:40:51|1.38257
05:40:53|1.38257
05:40:54|1.38256
05:40:54|1.38256
05:40:55|1.38256
05:40:57|1.38256
05:40:58|1.38249
05:40:59|1.38246
05:41:00|1.38053
05:41:01|1.38131
05:41:02|1.38215
05:41:04|1.38255
05:41:04|1.38255
05:41:06|1.3835
05:41:06|1.38443
05:41:08|1.38525
05:41:09|1.38509
05:41:09|1.38525
05:41:11|1.38525
05:41:11|1.38525
05:41:13|1.385
05:41:14|1.385
05:41:14|1.385
05:41:16|1.385
05:41:17|1.385
05:41:18|1.385
05:41:19|1.385
05:41:20|1.385
05:41:21|1.385
05:41:21|1.385
05:41:23|1.38439
05:41:23|1.38439
05:41:25|1.38449
05:41:26|1.38449
05:41:27|1.38359
05:41:29|1.38359
05:41:31|1.38357
05:41:31|1.38357
05:41:32|1.38357
05:41:34|1.38321
05:41:34|1.38321
05:41:36|1.38321
05:41:37|1.38321
05:41:38|1.38325
05:41:39|1.38325
05:41:40|1.38335
05:41:41|1.38335
05:41:42|1.3827
05:41:43|1.3827
05:41:44|1.3827
05:41:45|1.3827
05:41:46|1.3827
05:41:47|1.3827
05:41:48|1.38315
05:41:49|1.38315
05:41:50|1.38315
05:41:51|1.38315
05:41:52|1.38315
05:41:53|1.38271
05:41:54|1.3827
05:41:55|1.3827
05:41:56|1.3827
05:41:57|1.3827
05:41:58|1.38294
05:41:59|1.38294
05:42:00|1.38294
05:42:01|1.38294
05:42:02|1.38294
05:42:03|1.38294
05:42:05|1.38294
05:42:05|1.38271
05:42:06|1.38271
05:42:08|1.38271
05:42:08|1.38271
05:42:09|1.38271
05:42:10|1.38271
05:42:11|1.38271
05:42:13|1.383
05:42:14|1.383
05:42:15|1.383
05:42:16|1.383
05:42:17|1.383
05:42:19|1.38264
05:42:20|1.38264
05:42:21|1.38264
05:42:21|1.38264
05:42:22|1.38264
05:42:24|1.38264
05:42:25|1.38264
05:42:25|1.38202
05:42:27|1.38214
05:42:28|1.38214
05:42:29|1.38261
05:42:30|1.38261
05:42:31|1.38261
05:42:32|1.37963
05:42:33|1.37992
05:42:34|1.37992
05:42:35|1.37992
05:42:37|1.37927
05:42:38|1.37927
05:42:38|1.37927
05:42:39|1.37977
05:42:41|1.37977
05:42:42|1.37977
05:42:43|1.3796
05:42:44|1.37883
05:42:45|1.37883
05:42:47|1.37883
05:42:47|1.37883
05:42:48|1.3792
05:42:49|1.3792
05:42:51|1.37926
05:42:52|1.37926
05:42:52|1.37926
05:42:53|1.37926
05:42:54|1.37885
05:42:55|1.3792
05:42:56|1.3792
05:42:57|1.3792
05:42:59|1.3792
05:43:00|1.3792
05:43:00|1.3792
05:43:01|1.37942
05:43:02|1.37942
05:43:05|1.38199
05:43:06|1.38167
05:43:06|1.38113
05:43:08|1.38199
05:43:09|1.38199
05:43:09|1.37999
05:43:10|1.37999
05:43:11|1.37946
05:43:12|1.37974
05:43:13|1.37943
05:43:14|1.37882
05:43:16|1.37919
05:43:16|1.37919
05:43:17|1.37811
05:43:18|1.37926
05:43:19|1.378
05:43:21|1.378
05:43:22|1.37653
05:43:23|1.37653
05:43:24|1.37547
05:43:24|1.37547
05:43:26|1.37629
05:43:27|1.37586
05:43:28|1.37586
05:43:29|1.37586
05:43:31|1.37586
05:43:32|1.37472
05:43:33|1.37472
05:43:34|1.37472
05:43:35|1.37518
05:43:36|1.37514
05:43:37|1.3745
05:43:38|1.37459
05:43:39|1.37395
05:43:40|1.37429
05:43:41|1.37367
05:43:42|1.37367
05:43:43|1.37437
05:43:44|1.37287
05:43:45|1.37288
05:43:46|1.37392
05:43:48|1.37298
05:43:48|1.37378
05:43:50|1.37378
05:43:50|1.37386
05:43:52|1.37322
05:43:53|1.37322
05:43:54|1.37391
05:43:55|1.37391
05:43:55|1.37326
05:43:57|1.37326
05:43:58|1.37384
05:43:58|1.37384
05:43:59|1.37384
05:44:00|1.37384
05:44:01|1.37384
05:44:03|1.37449
05:44:03|1.37449
05:44:04|1.37449
05:44:05|1.3746
05:44:07|1.3746
05:44:07|1.37464
05:44:09|1.37464
05:44:10|1.37536
05:44:10|1.37562
05:44:11|1.37714
05:44:13|1.37706
05:44:14|1.3746
05:44:14|1.37458
05:44:15|1.37458
05:44:16|1.37377
05:44:18|1.37377
05:44:19|1.37377
05:44:19|1.37377
05:44:21|1.37366
05:44:21|1.37376
05:44:23|1.37377
05:44:23|1.37377
05:44:24|1.37377
05:44:26|1.37377
05:44:27|1.37296
05:44:28|1.37352
05:44:30|1.37352
05:44:31|1.37422
05:44:33|1.37421
05:44:33|1.3742
05:44:35|1.3742
05:44:35|1.3742
05:44:37|1.3742
05:44:37|1.37417
05:44:39|1.37417
05:44:40|1.3735
05:44:41|1.373
05:44:42|1.373
05:44:43|1.373
05:44:44|1.373
05:44:45|1.373
05:44:46|1.373
05:44:47|1.373
05:44:48|1.373
05:44:49|1.37414
05:44:50|1.37237
05:44:51|1.37231
05:44:52|1.37233
05:44:53|1.37126
05:44:54|1.37242
05:44:55|1.37154
05:44:56|1.37151
05:44:57|1.37151
05:44:58|1.37151
05:44:59|1.37151
05:45:00|1.37177
05:45:01|1.37248
05:45:02|1.37248
05:45:03|1.37248
05:45:04|1.37248
05:45:05|1.37248
05:45:06|1.37248
05:45:07|1.37248
05:45:08|1.36616
05:45:09|1.36635
05:45:10|1.36437
05:45:11|1.3658
05:45:12|1.36585
05:45:13|1.36519
05:45:14|1.36649
05:45:15|1.3665
05:45:16|1.3678
05:45:17|1.36757
05:45:18|1.36896
05:45:19|1.36938
05:45:20|1.3672
05:45:21|1.36735
05:45:22|1.367
05:45:23|1.36692
05:45:25|1.36693
05:45:25|1.36692
05:45:26|1.3669
05:45:27|1.36721
05:45:29|1.365
05:45:30|1.365
05:45:32|1.365
05:45:33|1.36492
05:45:34|1.36408
05:45:35|1.36444
05:45:36|1.36444
05:45:37|1.36444
05:45:38|1.36465
05:45:39|1.36403
05:45:40|1.36324
05:45:40|1.36404
05:45:42|1.36314
05:45:42|1.36398
05:45:43|1.36497
05:45:46|1.36488
05:45:47|1.36494
05:45:47|1.36494
05:45:48|1.36344
05:45:49|1.3644
05:45:50|1.36298
05:45:52|1.36241
05:45:52|1.36264
05:45:53|1.36273
05:45:55|1.36307
05:45:55|1.36407
05:45:56|1.36407
05:45:58|1.36384
05:45:59|1.36268
05:46:00|1.36324
05:46:00|1.36324
05:46:01|1.36326
05:46:02|1.36326
05:46:03|1.36252
05:46:04|1.36253
05:46:05|1.36253
05:46:07|1.36234
05:46:08|1.36217
05:46:08|1.36218
05:46:10|1.36196
05:46:10|1.36196
05:46:12|1.36219
05:46:13|1.36309
05:46:14|1.36309
05:46:14|1.36208
05:46:15|1.36217
05:46:17|1.36217
05:46:18|1.36208
05:46:18|1.362
05:46:19|1.362
05:46:21|1.36231
05:46:22|1.36165
05:46:23|1.36165
05:46:24|1.36068
05:46:24|1.36068
05:46:25|1.36162
05:46:28|1.36138
05:46:29|1.36121
05:46:30|1.36121
05:46:30|1.36121
05:46:32|1.36121
05:46:32|1.36
05:46:34|1.35939
05:46:34|1.35889
05:46:36|1.35879
05:46:37|1.35958
05:46:37|1.35963
05:46:38|1.35878
05:46:39|1.35878
05:46:40|1.35878
05:46:42|1.35876
05:46:42|1.35991
05:46:43|1.36013
05:46:44|1.3609
05:46:45|1.3609
05:46:46|1.3609
05:46:47|1.36031
05:46:49|1.36032
05:46:50|1.36138
05:46:51|1.36137
05:46:51|1.36137
05:46:53|1.36137
05:46:53|1.36137
05:46:54|1.3618
05:46:56|1.36212
05:46:57|1.36264
05:46:58|1.36312
05:46:59|1.3634
05:46:59|1.3634
05:47:00|1.36242
05:47:01|1.36348
05:47:03|1.36219
05:47:05|1.36219
05:47:05|1.36333
05:47:06|1.36314
05:47:07|1.36179
05:47:08|1.36172
05:47:09|1.36172
05:47:10|1.36172
05:47:11|1.36172
05:47:12|1.36172
05:47:13|1.36138
05:47:15|1.36145
05:47:16|1.36067
05:47:16|1.36067
05:47:18|1.36053
05:47:19|1.36053
05:47:20|1.3592
05:47:21|1.35879
05:47:21|1.35879
05:47:22|1.36123
05:47:24|1.36
05:47:24|1.36059
05:47:26|1.36053
05:47:27|1.36132
05:47:27|1.3613
05:47:30|1.36076
05:47:30|1.36005
05:47:32|1.36005
05:47:33|1.36098
05:47:34|1.36098
05:47:34|1.36098
05:47:35|1.36098
05:47:37|1.36062
05:47:37|1.36062
05:47:39|1.36062
05:47:39|1.36053
05:47:40|1.36053
05:47:42|1.36053
05:47:42|1.36
05:47:44|1.36052
05:47:44|1.36
05:47:46|1.36
05:47:46|1.36
05:47:48|1.36
05:47:49|1.36
05:47:50|1.36059
05:47:51|1.36059
05:47:52|1.36059
05:47:53|1.36006
05:47:54|1.36059
05:47:55|1.36059
05:47:57|1.36005
05:47:57|1.36006
05:47:59|1.36006
05:47:59|1.36002
05:48:00|1.36002
05:48:01|1.36006
05:48:02|1.36062
05:48:03|1.36062
05:48:04|1.36062
05:48:05|1.36009
05:48:06|1.36062
05:48:08|1.36062
05:48:08|1.36062
05:48:09|1.36
05:48:10|1.36001
05:48:12|1.36001
05:48:12|1.36
05:48:13|1.36
05:48:14|1.36
05:48:15|1.36
05:48:16|1.36
05:48:17|1.36
05:48:19|1.36
05:48:19|1.36
05:48:20|1.36
05:48:21|1.36
05:48:22|1.36
05:48:24|1.36001
05:48:25|1.36001
05:48:26|1.36001
05:48:27|1.36052
05:48:28|1.36052
05:48:29|1.36059
05:48:30|1.36055
05:48:31|1.36055
05:48:32|1.36055
05:48:33|1.36103
05:48:34|1.36103
05:48:35|1.36159
05:48:36|1.362
05:48:37|1.362
05:48:38|1.36201
05:48:39|1.36201
05:48:40|1.362
05:48:41|1.362
05:48:42|1.362
05:48:43|1.36152
05:48:44|1.362
05:48:45|1.362
05:48:46|1.36152
05:48:47|1.36298
05:48:48|1.36105
05:48:49|1.36105
05:48:50|1.36103
05:48:51|1.36111
05:48:52|1.36197
05:48:53|1.362
05:48:54|1.362
05:48:55|1.362
05:48:56|1.36055
05:48:57|1.36
05:48:58|1.36
05:48:59|1.36
05:49:00|1.36
05:49:01|1.36
05:49:02|1.35724
05:49:03|1.35803
05:49:04|1.35803
05:49:05|1.35803
05:49:06|1.35795
05:49:07|1.35928
05:49:08|1.35818
05:49:09|1.35818
05:49:10|1.35849
05:49:11|1.3571
05:49:12|1.3571
05:49:13|1.35805
05:49:14|1.35809
05:49:15|1.35808
05:49:16|1.35722
05:49:18|1.35813
05:49:18|1.357
05:49:19|1.35814
05:49:20|1.35762
05:49:22|1.3578
05:49:23|1.35764
05:49:25|1.35578
05:49:26|1.35354
05:49:27|1.35468
05:49:28|1.35526
05:49:29|1.3557
05:49:30|1.35573
05:49:31|1.35693
05:49:32|1.35764
05:49:33|1.35764
05:49:35|1.35761
05:49:35|1.35684
05:49:36|1.35684
05:49:37|1.35473
05:49:39|1.35497
05:49:39|1.35489
05:49:40|1.35489
05:49:42|1.35432
05:49:42|1.3546
05:49:43|1.35492
05:49:44|1.3549
05:49:46|1.35328
05:49:47|1.35328
05:49:47|1.35328
05:49:49|1.35316
05:49:50|1.3525
05:49:50|1.35327
05:49:52|1.35325
05:49:53|1.35459
05:49:54|1.35459
05:49:55|1.35189
05:49:55|1.35196
05:49:57|1.3532
05:49:57|1.3535
05:49:59|1.35414
05:50:00|1.35414
05:50:01|1.35273
05:50:02|1.3546
05:50:03|1.35489
05:50:03|1.35669
05:50:05|1.35684
05:50:06|1.35868
05:50:07|1.36
05:50:08|1.35935
05:50:09|1.35935
05:50:10|1.36
05:50:10|1.35999
05:50:11|1.35864
05:50:13|1.35927
05:50:14|1.35927
05:50:15|1.35751
05:50:16|1.35853
05:50:17|1.35707
05:50:17|1.35691
05:50:19|1.35654
05:50:19|1.35712
05:50:20|1.35712
05:50:21|1.35643
05:50:22|1.35643
05:50:24|1.35642
05:50:25|1.35641
05:50:26|1.35507
05:50:27|1.3565
05:50:28|1.35756
05:50:29|1.35711
05:50:30|1.35711
05:50:31|1.35711
05:50:32|1.35674
05:50:33|1.3559
05:50:34|1.3559
05:50:34|1.3559
05:50:35|1.35597
05:50:38|1.35585
05:50:38|1.35585
05:50:39|1.35507
05:50:40|1.35506
05:50:41|1.35506
05:50:43|1.35506
05:50:43|1.35507
05:50:44|1.35597
05:50:45|1.35603
05:50:46|1.35603
05:50:47|1.35586
05:50:49|1.35508
05:50:50|1.35576
05:50:51|1.3551
05:50:52|1.355
05:50:52|1.35491
05:50:53|1.35602
05:50:54|1.35624
05:50:56|1.35511
05:50:57|1.35626
05:50:57|1.35585
05:50:58|1.35585
05:50:59|1.35585
05:51:00|1.35513
05:51:02|1.35513
05:51:03|1.3561
05:51:03|1.357
05:51:04|1.356
05:51:06|1.356
05:51:07|1.35603
05:51:07|1.35864
05:51:09|1.35864
05:51:09|1.35652
05:51:10|1.35799
05:51:12|1.35838
05:51:12|1.35814
05:51:13|1.35814
05:51:14|1.35944
05:51:15|1.35944
05:51:17|1.35763
05:51:17|1.35822
05:51:19|1.35822
05:51:19|1.36022
05:51:21|1.36022
05:51:22|1.36157
05:51:22|1.36159
05:51:25|1.36044
05:51:26|1.35865
05:51:28|1.35759
05:51:29|1.35894
05:51:31|1.35992
05:51:32|1.36105
05:51:32|1.36085
05:51:34|1.36116
05:51:34|1.3602
05:51:36|1.3602
05:51:37|1.36062
05:51:38|1.36115
05:51:39|1.36038
05:51:40|1.36038
05:51:41|1.36116
05:51:42|1.36116
05:51:43|1.36163
05:51:43|1.36231
05:51:45|1.36251
05:51:46|1.36251
05:51:47|1.363
05:51:47|1.363
05:51:49|1.36254
05:51:50|1.36253
05:51:51|1.36253
05:51:51|1.36215
05:51:52|1.36334
05:51:54|1.36334
05:51:54|1.36253
05:51:56|1.36215
05:51:56|1.36118
05:51:57|1.36118
05:51:58|1.36134
05:51:59|1.36337
05:52:02|1.36337
05:52:02|1.36337
05:52:04|1.36303
05:52:04|1.36179
05:52:06|1.36179
05:52:07|1.36179
05:52:07|1.3602
05:52:09|1.35983
05:52:09|1.36091
05:52:11|1.36254
05:52:12|1.3623
05:52:13|1.3623
05:52:14|1.36327
05:52:15|1.36327
05:52:16|1.36203
05:52:17|1.36183
05:52:18|1.36279
05:52:19|1.36333
05:52:20|1.36333
05:52:21|1.36333
05:52:23|1.36373
05:52:24|1.36372
05:52:25|1.36341
05:52:27|1.36331
05:52:27|1.36264
05:52:29|1.36271
05:52:30|1.36271
05:52:31|1.36398
05:52:31|1.36398
05:52:33|1.36398
05:52:33|1.36361
05:52:35|1.36274
05:52:36|1.36358
05:52:37|1.36358
05:52:38|1.36358
05:52:39|1.36358
05:52:41|1.36361
05:52:41|1.36361
05:52:42|1.36361
05:52:44|1.36361
05:52:44|1.36361
05:52:46|1.36284
05:52:46|1.36284
05:52:47|1.36272
05:52:48|1.362
05:52:50|1.36163
05:52:51|1.36163
05:52:51|1.36048
05:52:53|1.36048
05:52:53|1.36154
05:52:54|1.36154
05:52:55|1.36154
05:52:56|1.36154
05:52:57|1.36112
05:52:58|1.36112
05:52:59|1.35992
05:53:01|1.35992
05:53:01|1.35992
05:53:03|1.35992
05:53:04|1.35983
05:53:05|1.35992
05:53:06|1.35992
05:53:07|1.3592
05:53:08|1.3592
05:53:09|1.3592
05:53:10|1.3592
05:53:11|1.35819
05:53:12|1.35895
05:53:13|1.357
05:53:14|1.3567
05:53:15|1.35645
05:53:16|1.35645
05:53:17|1.35645
05:53:18|1.356
05:53:19|1.35602
05:53:20|1.35602
05:53:21|1.356
05:53:22|1.35467
05:53:24|1.35414
05:53:25|1.35511
05:53:27|1.35411
05:53:28|1.35398
05:53:28|1.35397
05:53:29|1.35678
05:53:31|1.35678
05:53:32|1.35525
05:53:33|1.35524
05:53:35|1.35525
05:53:36|1.35525
05:53:36|1.35525
05:53:37|1.35525
05:53:39|1.35477
05:53:40|1.35477
05:53:41|1.35537
05:53:42|1.35537
05:53:43|1.35539
05:53:44|1.35598
05:53:45|1.35412
05:53:46|1.35587
05:53:47|1.35587
05:53:48|1.35699
05:53:49|1.35629
05:53:50|1.35586
05:53:51|1.35586
05:53:52|1.35522
05:53:53|1.35605
05:53:54|1.35593
05:53:55|1.35871
05:53:56|1.35836
05:53:57|1.35836
05:53:58|1.35642
05:53:59|1.35631
05:54:00|1.35631
05:54:01|1.3553
05:54:02|1.35534
05:54:03|1.35534
05:54:04|1.35534
05:54:05|1.35534
05:54:06|1.35623
05:54:08|1.355
05:54:08|1.35586
05:54:10|1.35586
05:54:11|1.35586
05:54:11|1.355
05:54:13|1.35431
05:54:14|1.35489
05:54:14|1.35433
05:54:15|1.35536
05:54:16|1.35536
05:54:17|1.35528
05:54:18|1.35528
05:54:19|1.35528
05:54:20|1.35462
05:54:21|1.35462
05:54:24|1.35433
05:54:25|1.35527
05:54:27|1.35638
05:54:27|1.35638
05:54:29|1.35634
05:54:30|1.35634
05:54:31|1.35634
05:54:32|1.35603
05:54:33|1.35603
05:54:34|1.3563
05:54:35|1.3563
05:54:36|1.3563
05:54:37|1.3563
05:54:38|1.3563
05:54:39|1.35636
05:54:40|1.35567
05:54:41|1.35567
05:54:42|1.35567
05:54:43|1.35567
05:54:44|1.35567
05:54:45|1.35567
05:54:46|1.35567
05:54:47|1.35653
05:54:48|1.35502
05:54:49|1.35611
05:54:50|1.35611
05:54:51|1.35567
05:54:52|1.35567
05:54:53|1.35672
05:54:54|1.35672
05:54:55|1.35603
05:54:56|1.35603
05:54:57|1.35603
05:54:58|1.35603
05:54:59|1.356
05:55:00|1.356
05:55:01|1.356
05:55:02|1.356
05:55:04|1.35602
05:55:05|1.35602
05:55:06|1.35602
05:55:07|1.35672
05:55:08|1.35608
05:55:11|1.35608
05:55:12|1.35601
05:55:13|1.35601
05:55:14|1.35601
05:55:15|1.35501
05:55:16|1.35518
05:55:17|1.3535
05:55:18|1.35433
05:55:19|1.35433
05:55:20|1.35433
05:55:21|1.35433
05:55:22|1.35344
05:55:24|1.35344
05:55:24|1.35186
05:55:25|1.35186
05:55:26|1.35187
05:55:28|1.35093
05:55:29|1.35036
05:55:30|1.34995
05:55:31|1.345
05:55:32|1.34501
05:55:33|1.33771
05:55:34|1.3328
05:55:35|1.33242
05:55:36|1.33334
05:55:37|1.33654
05:55:38|1.3367
05:55:39|1.33691
05:55:40|1.33691
05:55:41|1.33677
05:55:42|1.33676
05:55:43|1.33752
05:55:44|1.33933
05:55:46|1.34099
05:55:46|1.341
05:55:48|1.34189
05:55:48|1.34321
05:55:49|1.34265
05:55:50|1.34258
05:55:52|1.34096
05:55:52|1.34102
05:55:54|1.34047
05:55:54|1.34139
05:55:56|1.34104
05:55:57|1.3428
05:55:58|1.34282
05:55:59|1.34166
05:56:00|1.3428
05:56:01|1.3428
05:56:02|1.34309
05:56:03|1.34282
05:56:04|1.34361
05:56:06|1.34188
05:56:07|1.34313
05:56:08|1.34313
05:56:09|1.34374
05:56:10|1.34344
05:56:11|1.34351
05:56:12|1.34359
05:56:13|1.34431
05:56:14|1.34403
05:56:15|1.34479
05:56:16|1.34522
05:56:17|1.34282
05:56:18|1.34299
05:56:19|1.34228
05:56:20|1.34228
05:56:21|1.34228
05:56:22|1.34228
05:56:23|1.34228
05:56:24|1.34228
05:56:26|1.34425
05:56:27|1.34425
05:56:27|1.34425
05:56:29|1.34425
05:56:31|1.34425
05:56:31|1.34425
05:56:33|1.34345
05:56:34|1.34345
05:56:34|1.34345
05:56:35|1.34345
05:56:36|1.34345
05:56:38|1.34345
05:56:38|1.34232
05:56:39|1.34479
05:56:41|1.34352
05:56:42|1.34352
05:56:43|1.34344
05:56:44|1.34355
05:56:44|1.34352
05:56:45|1.34352
05:56:46|1.34317
05:56:47|1.34347
05:56:48|1.34183
05:56:49|1.34019
05:56:50|1.34158
05:56:51|1.34158
05:56:52|1.34008
05:56:54|1.34196
05:56:54|1.34209
05:56:56|1.34064
05:56:57|1.34044
05:56:57|1.34107
05:56:58|1.34107
05:56:59|1.34067
05:57:00|1.34103
05:57:02|1.34107
05:57:03|1.34212
05:57:04|1.34212
05:57:05|1.34281
05:57:06|1.34017
05:57:07|1.34017
05:57:08|1.33986
05:57:10|1.33908
05:57:10|1.339
05:57:12|1.33601
05:57:12|1.33692
05:57:13|1.33707
05:57:15|1.33798
05:57:16|1.33843
05:57:16|1.33929
05:57:18|1.33812
05:57:19|1.33789
05:57:19|1.33716
05:57:21|1.33752
05:57:21|1.33609
05:57:23|1.33849
05:57:24|1.33849
05:57:25|1.33929
05:57:27|1.33929
05:57:28|1.33693
05:57:30|1.33908
05:57:30|1.34104
05:57:32|1.33994
05:57:33|1.33871
05:57:34|1.33989
05:57:35|1.33899
05:57:35|1.33874
05:57:37|1.33707
05:57:37|1.33807
05:57:39|1.33709
05:57:41|1.33775
05:57:42|1.3378
05:57:42|1.33753
05:57:44|1.33652
05:57:45|1.33652
05:57:46|1.33652
05:57:46|1.33652
05:57:47|1.33653
05:57:48|1.33653
05:57:49|1.33637
05:57:50|1.33652
05:57:51|1.33652
05:57:52|1.33609
05:57:54|1.33635
05:57:55|1.33634
05:57:55|1.3375
05:57:56|1.33714
05:57:57|1.33841
05:57:59|1.33816
05:58:00|1.33816
05:58:01|1.34116
05:58:02|1.34053
05:58:04|1.34051
05:58:04|1.34053
05:58:05|1.34049
05:58:06|1.34065
05:58:08|1.34107
05:58:09|1.3383
05:58:09|1.3383
05:58:11|1.3383
05:58:12|1.33971
05:58:13|1.33754
05:58:14|1.33868
05:58:15|1.33913
05:58:16|1.33812
05:58:17|1.33812
05:58:18|1.33712
05:58:19|1.33869
05:58:20|1.33869
05:58:21|1.33869
05:58:22|1.33899
05:58:23|1.33901
05:58:24|1.33901
05:58:25|1.33901
05:58:26|1.33835
05:58:28|1.33917
05:58:29|1.33861
05:58:31|1.33861
05:58:32|1.34053
05:58:32|1.33989
05:58:34|1.33989
05:58:35|1.33989
05:58:36|1.33999
05:58:36|1.34102
05:58:38|1.33882
05:58:38|1.34001
05:58:40|1.34001
05:58:41|1.34001
05:58:41|1.34001
05:58:42|1.3404
05:58:44|1.34
05:58:45|1.34065
05:58:45|1.34065
05:58:47|1.34065
05:58:48|1.34211
05:58:48|1.34048
05:58:50|1.34003
05:58:51|1.34015
05:58:52|1.34003
05:58:52|1.34119
05:58:53|1.34129
05:58:54|1.34166
05:58:56|1.34315
05:58:57|1.34315
05:58:58|1.34118
05:58:59|1.34219
05:59:00|1.34147
05:59:00|1.34219
05:59:02|1.34176
05:59:03|1.34284
05:59:04|1.34318
05:59:05|1.34216
05:59:06|1.34003
05:59:07|1.34
05:59:08|1.33905
05:59:08|1.33905
05:59:09|1.33934
05:59:10|1.33813
05:59:12|1.33861
05:59:13|1.33925
05:59:13|1.33925
05:59:14|1.34047
05:59:16|1.34145
05:59:17|1.34212
05:59:18|1.34212
05:59:18|1.34141
05:59:19|1.34141
05:59:20|1.33812
05:59:22|1.33718
05:59:23|1.33718
05:59:23|1.33729
05:59:25|1.33718
05:59:26|1.33701
05:59:28|1.33701
05:59:28|1.33701
05:59:30|1.33701
05:59:30|1.33957
05:59:31|1.34051
05:59:33|1.34122
05:59:33|1.34107
05:59:34|1.34107
05:59:35|1.34107
05:59:36|1.34107
05:59:38|1.34048
05:59:38|1.34268
05:59:40|1.34268
05:59:40|1.34234
05:59:41|1.34272
05:59:42|1.34343
05:59:43|1.34305
05:59:44|1.34337
05:59:45|1.34337
05:59:47|1.34272
05:59:47|1.34272
05:59:48|1.34272
05:59:49|1.34437
05:59:51|1.3442
05:59:52|1.3432
05:59:52|1.3432
05:59:54|1.34332
05:59:55|1.34249
05:59:55|1.34249
05:59:57|1.34249
05:59:57|1.34249
05:59:58|1.34249
05:59:59|1.34249
06:00:01|1.34249
06:00:01|1.34249
06:00:02|1.34249
06:00:03|1.34225
06:00:04|1.34225
06:00:05|1.34173
06:00:06|1.34173
06:00:08|1.34048
06:00:09|1.34125
06:00:09|1.34125
06:00:10|1.34142
06:00:12|1.34142
06:00:13|1.34184
06:00:14|1.34142
06:00:14|1.34196
06:00:15|1.34196
06:00:17|1.34196
06:00:18|1.34196
06:00:19|1.34196
06:00:20|1.34306
06:00:21|1.34306
06:00:22|1.34303
06:00:23|1.34303
06:00:24|1.34303
06:00:25|1.34302
06:00:26|1.34237
06:00:27|1.3419
06:00:28|1.34291
06:00:30|1.34291
06:00:30|1.3434
06:00:32|1.34317
06:00:33|1.34317
06:00:34|1.34302
06:00:35|1.34302
06:00:35|1.34302
06:00:37|1.34413
06:00:38|1.34413
06:00:38|1.34413
06:00:40|1.34444
06:00:40|1.34469
06:00:41|1.34469
06:00:43|1.3454
06:00:43|1.3454
06:00:45|1.34543
06:00:46|1.34543
06:00:47|1.34543
06:00:48|1.34544
06:00:48|1.34544
06:00:49|1.34544
06:00:51|1.34541
06:00:52|1.3449
06:00:53|1.3449
06:00:54|1.34616
06:00:55|1.34616
06:00:56|1.34616
06:00:57|1.34571
06:00:58|1.34571
06:00:59|1.34571
06:01:00|1.34592
06:01:01|1.34592
06:01:02|1.34487
06:01:03|1.34486
06:01:04|1.34607
06:01:05|1.3457
06:01:06|1.34402
06:01:07|1.34442
06:01:08|1.34459
06:01:09|1.34507
06:01:10|1.34507
06:01:11|1.34511
06:01:12|1.34511
06:01:13|1.34448
06:01:14|1.34363
06:01:15|1.34398
06:01:16|1.34291
06:01:17|1.34189
06:01:18|1.34
06:01:19|1.33867
06:01:20|1.34026
06:01:21|1.34026
06:01:22|1.34026
06:01:23|1.34023
06:01:24|1.3405
06:01:25|1.34032
06:01:26|1.33932
06:01:27|1.33932
06:01:28|1.33794
06:01:29|1.33611
06:01:30|1.33624
06:01:31|1.3369
06:01:32|1.3369
06:01:34|1.335
06:01:34|1.33554
06:01:35|1.33684
06:01:37|1.3371
06:01:37|1.3371
06:01:38|1.33579
06:01:40|1.3366
06:01:41|1.33337
06:01:41|1.33337
06:01:42|1.33575
06:01:43|1.3353
06:01:44|1.3353
06:01:46|1.33579
06:01:47|1.33692
06:01:47|1.3362
06:01:48|1.3377
06:01:49|1.33747
06:01:51|1.33592
06:01:53|1.33619
06:01:53|1.3362
06:01:54|1.3362
06:01:56|1.33695
06:01:57|1.33695
06:01:58|1.33788
06:01:59|1.33871
06:02:00|1.33913
06:02:00|1.34026
06:02:02|1.33672
06:02:03|1.33812
06:02:04|1.33696
06:02:05|1.33696
06:02:06|1.33696
06:02:07|1.33785
06:02:08|1.3387
06:02:09|1.33912
06:02:09|1.33912
06:02:11|1.3391
06:02:12|1.33943
06:02:13|1.33858
06:02:13|1.33812
06:02:15|1.33928
06:02:16|1.33927
06:02:16|1.33928
06:02:18|1.33911
06:02:19|1.33757
06:02:20|1.33757
06:02:21|1.33757
06:02:23|1.34043
06:02:24|1.34043
06:02:24|1.3416
06:02:25|1.3416
06:02:26|1.34081
06:02:28|1.34081
06:02:28|1.34081
06:02:29|1.34082
06:02:30|1.34062
06:02:31|1.33804
06:02:33|1.33956
06:02:34|1.33804
06:02:34|1.33804
06:02:35|1.3393
06:02:37|1.33871
06:02:38|1.33871
06:02:38|1.33804
06:02:39|1.33804
06:02:41|1.336
06:02:41|1.33609
06:02:43|1.33594
06:02:44|1.33694
06:02:44|1.33532
06:02:45|1.3367
06:02:46|1.33868
06:02:48|1.33891
06:02:48|1.33848
06:02:50|1.33848
06:02:51|1.33919
06:02:52|1.34006
06:02:53|1.34013
06:02:54|1.34013
06:02:54|1.33956
06:02:56|1.33988
06:02:57|1.33988
06:02:58|1.33988
06:02:59|1.34035
06:03:00|1.34035
06:03:00|1.34048
06:03:02|1.34152
06:03:02|1.342
06:03:04|1.34166
06:03:05|1.34166
06:03:06|1.34166
06:03:07|1.34181
06:03:08|1.34181
06:03:09|1.34096
06:03:10|1.34219
06:03:11|1.34213
06:03:12|1.34216
06:03:13|1.34216
06:03:14|1.34216
06:03:15|1.34216
06:03:16|1.34139
06:03:17|1.34139
06:03:18|1.34139
06:03:19|1.34139
06:03:21|1.34139
06:03:21|1.3423
06:03:23|1.3423
06:03:23|1.34166
06:03:25|1.341
06:03:25|1.341
06:03:27|1.341
06:03:27|1.341
06:03:28|1.341
06:03:29|1.341
06:03:30|1.341
06:03:32|1.341
06:03:34|1.34121
06:03:35|1.34139
06:03:35|1.34139
06:03:37|1.34139
06:03:37|1.342
06:03:39|1.34199
06:03:39|1.34107
06:03:40|1.34107
06:03:41|1.34191
06:03:43|1.34191
06:03:43|1.34139
06:03:45|1.34139
06:03:46|1.34139
06:03:47|1.34139
06:03:48|1.34262
06:03:48|1.34262
06:03:50|1.34145
06:03:50|1.34143
06:03:52|1.34143
06:03:53|1.34278
06:03:54|1.34278
06:03:55|1.34278
06:03:56|1.34278
06:03:57|1.34278
06:03:58|1.34278
06:03:59|1.34278
06:04:00|1.34278
06:04:01|1.34278
06:04:02|1.34278
06:04:03|1.34107
06:04:04|1.34096
06:04:05|1.34096
06:04:06|1.34223
06:04:08|1.34
06:04:08|1.34139
06:04:09|1.34139
06:04:10|1.33993
06:04:11|1.34107
06:04:13|1.34055
06:04:13|1.34055
06:04:14|1.34055
06:04:16|1.34055
06:04:16|1.33754
06:04:17|1.33811
06:04:19|1.33811
06:04:19|1.33811
06:04:21|1.33869
06:04:22|1.33926
06:04:23|1.33926
06:04:24|1.33865
06:04:25|1.33866
06:04:26|1.33866
06:04:27|1.33866
06:04:28|1.33866
06:04:29|1.33857
06:04:30|1.33858
06:04:31|1.33859
06:04:33|1.33868
06:04:33|1.33869
06:04:35|1.33869
06:04:36|1.33869
06:04:37|1.33869
06:04:38|1.33913
06:04:39|1.33919
06:04:40|1.3387
06:04:41|1.33919
06:04:43|1.33787
06:04:44|1.33787
06:04:45|1.3387
06:04:46|1.33859
06:04:46|1.33859
06:04:48|1.33859
06:04:48|1.33918
06:04:50|1.33918
06:04:51|1.33918
06:04:52|1.33918
06:04:52|1.33859
06:04:54|1.3386
06:04:55|1.34
06:04:55|1.34
06:04:56|1.34
06:04:58|1.34
06:04:58|1.34
06:05:00|1.34
06:05:01|1.34
06:05:02|1.34
06:05:03|1.34
06:05:04|1.34
06:05:06|1.34
06:05:06|1.34
06:05:08|1.34
06:05:08|1.34
06:05:09|1.34
06:05:10|1.33969
06:05:11|1.33924
06:05:12|1.34
06:05:13|1.34
06:05:14|1.34
06:05:15|1.33976
06:05:16|1.33894
06:05:17|1.33894
06:05:18|1.3379
06:05:19|1.33919
06:05:20|1.33894
06:05:22|1.33847
06:05:22|1.33847
06:05:23|1.33754
06:05:24|1.33875
06:05:25|1.33903
06:05:26|1.33903
06:05:27|1.33754
06:05:28|1.33756
06:05:29|1.33918
06:05:31|1.33918
06:05:32|1.33918
06:05:33|1.33986
06:05:34|1.33986
06:05:36|1.33986
06:05:38|1.33982
06:05:39|1.33982
06:05:40|1.33982
06:05:40|1.33881
06:05:42|1.33911
06:05:43|1.33957
06:05:44|1.33957
06:05:45|1.33957
06:05:46|1.33881
06:05:47|1.33881
06:05:49|1.33881
06:05:49|1.338
06:05:51|1.33723
06:05:51|1.33723
06:05:53|1.33723
06:05:54|1.33796
06:05:54|1.33866
06:05:55|1.33866
06:05:57|1.33799
06:05:58|1.338
06:05:59|1.338
06:06:00|1.338
06:06:01|1.33799
06:06:01|1.338
06:06:02|1.338
06:06:03|1.33803
06:06:04|1.33803
06:06:06|1.33803
06:06:06|1.33803
06:06:08|1.33803
06:06:08|1.33859
06:06:10|1.33859
06:06:11|1.33848
06:06:12|1.33712
06:06:12|1.33712
06:06:13|1.33799
06:06:15|1.33799
06:06:15|1.33797
06:06:16|1.33797
06:06:18|1.34
06:06:19|1.34
06:06:20|1.34
06:06:21|1.34
06:06:21|1.34
06:06:22|1.33873
06:06:24|1.33873
06:06:25|1.33873
06:06:26|1.33799
06:06:27|1.33799
06:06:28|1.33799
06:06:29|1.33859
06:06:30|1.33859
06:06:31|1.33878
06:06:32|1.33833
06:06:33|1.337
06:06:34|1.33753
06:06:36|1.33753
06:06:37|1.33783
06:06:38|1.33849
06:06:39|1.33849
06:06:40|1.33828
06:06:41|1.33849
06:06:42|1.33849
06:06:43|1.33756
06:06:44|1.33756
06:06:45|1.33756
06:06:47|1.33756
06:06:47|1.33756
06:06:49|1.33703
06:06:49|1.336
06:06:51|1.33508
06:06:51|1.33508
06:06:53|1.33476
06:06:53|1.33476
06:06:54|1.33476
06:06:55|1.335
06:06:56|1.33507
06:06:57|1.33459
06:06:59|1.33459
06:07:00|1.33459
06:07:01|1.33458
06:07:02|1.33458
06:07:03|1.33459
06:07:03|1.33508
06:07:04|1.33508
06:07:06|1.33508
06:07:07|1.33561
06:07:07|1.33362
06:07:09|1.33362
06:07:10|1.33362
06:07:11|1.33362
06:07:12|1.33362
06:07:13|1.33399
06:07:14|1.33369
06:07:15|1.33209
06:07:16|1.33077
06:07:17|1.33369
06:07:18|1.33334
06:07:18|1.33365
06:07:20|1.33302
06:07:21|1.33302
06:07:22|1.33302
06:07:22|1.33302
06:07:24|1.33301
06:07:25|1.33238
06:07:26|1.3326
06:07:27|1.3315
06:07:27|1.33144
06:07:28|1.33074
06:07:30|1.33209
06:07:31|1.33135
06:07:31|1.33241
06:07:32|1.33236
06:07:34|1.33239
06:07:36|1.33074
06:07:37|1.33108
06:07:38|1.33108
06:07:39|1.33107
06:07:40|1.33171
06:07:41|1.332
06:07:43|1.33024
06:07:44|1.33193
06:07:45|1.33207
06:07:46|1.33114
06:07:46|1.33013
06:07:48|1.33159
06:07:48|1.33135
06:07:50|1.33182
06:07:50|1.33182
06:07:52|1.33182
06:07:52|1.33182
06:07:53|1.33186
06:07:55|1.33182
06:07:55|1.33182
06:07:56|1.33182
06:07:57|1.33107
06:07:58|1.33107
06:07:59|1.33184
06:08:00|1.33136
06:08:01|1.33136
06:08:02|1.33079
06:08:03|1.33014
06:08:04|1.33014
06:08:05|1.33161
06:08:06|1.33185
06:08:07|1.33185
06:08:08|1.33106
06:08:09|1.33309
06:08:10|1.33309
06:08:11|1.33319
06:08:12|1.33457
06:08:13|1.33281
06:08:15|1.33498
06:08:15|1.33457
06:08:16|1.33518
06:08:18|1.33473
06:08:19|1.33481
06:08:20|1.33481
06:08:20|1.33593
06:08:21|1.33612
06:08:22|1.33768
06:08:23|1.33608
06:08:24|1.33714
06:08:25|1.33714
06:08:26|1.33875
06:08:27|1.33972
06:08:28|1.33972
06:08:30|1.33978
06:08:31|1.33978
06:08:32|1.33978
06:08:32|1.33978
06:08:33|1.33978
06:08:34|1.34087
06:08:36|1.34103
06:08:38|1.34122
06:08:39|1.34226
06:08:40|1.34169
06:08:41|1.34299
06:08:42|1.34299
06:08:43|1.34298
06:08:44|1.34298
06:08:45|1.34299
06:08:46|1.34226
06:08:47|1.34226
06:08:48|1.34401
06:08:49|1.34383
06:08:50|1.34299
06:08:52|1.34495
06:08:52|1.34497
06:08:54|1.34474
06:08:55|1.34512
06:08:56|1.34511
06:08:57|1.34473
06:08:58|1.34498
06:09:02|1.34371
06:09:02|1.34169
06:09:04|1.3426
06:09:05|1.34339
06:09:06|1.34448
06:09:07|1.34347
06:09:08|1.34316
06:09:09|1.34419
06:09:10|1.34439
06:09:11|1.34439
06:09:12|1.34403
06:09:13|1.34473
06:09:14|1.34473
06:09:15|1.34497
06:09:16|1.34439
06:09:17|1.34649
06:09:19|1.34649
06:09:19|1.34649
06:09:20|1.34634
06:09:21|1.34748
06:09:23|1.34765
06:09:23|1.34765
06:09:24|1.34744
06:09:25|1.34726
06:09:26|1.34666
06:09:27|1.34848
06:09:28|1.34772
06:09:29|1.34772
06:09:30|1.34847
06:09:31|1.34765
06:09:33|1.34848
06:09:33|1.34754
06:09:34|1.34843
06:09:35|1.34846
06:09:37|1.34843
06:09:39|1.34833
06:09:40|1.34833
06:09:41|1.34833
06:09:42|1.34833
06:09:43|1.35006
06:09:45|1.34911
06:09:45|1.35016
06:09:46|1.34897
06:09:48|1.34897
06:09:48|1.34911
06:09:50|1.34993
06:09:52|1.34942
06:09:52|1.35074
06:09:53|1.35199
06:09:55|1.35208
06:09:56|1.35208
06:09:56|1.35091
06:09:58|1.35205
06:09:58|1.35188
06:10:00|1.35212
06:10:01|1.35212
06:10:02|1.35104
06:10:02|1.35216
06:10:04|1.34974
06:10:04|1.35025
06:10:05|1.35025
06:10:07|1.34992
06:10:08|1.35077
06:10:09|1.35077
06:10:10|1.35077
06:10:11|1.35077
06:10:12|1.35077
06:10:13|1.35037
06:10:14|1.35076
06:10:15|1.35076
06:10:16|1.35076
06:10:17|1.35076
06:10:18|1.35076
06:10:19|1.35071
06:10:20|1.35077
06:10:21|1.35052
06:10:22|1.35104
06:10:23|1.35102
06:10:24|1.3494
06:10:25|1.3494
06:10:26|1.3494
06:10:28|1.35083
06:10:28|1.35001
06:10:29|1.35007
06:10:30|1.35048
06:10:31|1.35027
06:10:32|1.35287
06:10:34|1.35323
06:10:35|1.35383
06:10:35|1.355
06:10:36|1.35288
06:10:39|1.35288
06:10:40|1.35344
06:10:40|1.35398
06:10:41|1.35392
06:10:43|1.35374
06:10:44|1.35403
06:10:45|1.35388
06:10:47|1.35403
06:10:48|1.34697
06:10:48|1.34694
06:10:50|1.34694
06:10:50|1.34576
06:10:52|1.34579
06:10:53|1.34577
06:10:54|1.34804
06:10:55|1.34806
06:10:56|1.34988
06:10:57|1.34934
06:10:58|1.34997
06:10:58|1.35554
06:11:01|1.35583
06:11:02|1.35535
06:11:03|1.35541
06:11:03|1.35541
06:11:04|1.35506
06:11:05|1.35598
06:11:06|1.356
06:11:07|1.35525
06:11:08|1.35488
06:11:09|1.35335
06:11:10|1.35259
06:11:11|1.35272
06:11:12|1.35194
06:11:14|1.35215
06:11:14|1.35519
06:11:15|1.35519
06:11:16|1.35519
06:11:18|1.35534
06:11:18|1.35648
06:11:19|1.35512
06:11:20|1.35427
06:11:21|1.35425
06:11:22|1.35463
06:11:23|1.35417
06:11:24|1.35417
06:11:25|1.35411
06:11:26|1.35425
06:11:27|1.35493
06:11:28|1.35425
06:11:29|1.35418
06:11:30|1.35469
06:11:31|1.35524
06:11:32|1.3563
06:11:33|1.35542
06:11:35|1.35535
06:11:35|1.35533
06:11:37|1.35535
06:11:37|1.3559
06:11:38|1.35502
06:11:40|1.35525
06:11:41|1.355
06:11:43|1.35501
06:11:44|1.35592
06:11:45|1.35592
06:11:46|1.355
06:11:46|1.355
06:11:48|1.35576
06:11:49|1.35573
06:11:50|1.35571
06:11:51|1.3568
06:11:52|1.35678
06:11:54|1.35593
06:11:54|1.35585
06:11:55|1.35611
06:11:57|1.34799
06:11:57|1.3492
06:11:58|1.3474
06:12:00|1.34874
06:12:00|1.34874
06:12:01|1.34858
06:12:03|1.35033
06:12:03|1.35169
06:12:05|1.35282
06:12:06|1.35165
06:12:07|1.35284
06:12:07|1.35181
06:12:09|1.35133
06:12:10|1.3513
06:12:11|1.35118
06:12:12|1.35129
06:12:13|1.35123
06:12:15|1.35309
06:12:16|1.35244
06:12:16|1.35171
06:12:18|1.35172
06:12:18|1.35172
06:12:19|1.35172
06:12:20|1.35172
06:12:21|1.35179
06:12:22|1.35171
06:12:23|1.35172
06:12:25|1.35297
06:12:25|1.35323
06:12:26|1.35326
06:12:27|1.35384
06:12:28|1.35368
06:12:30|1.35396
06:12:30|1.35487
06:12:32|1.35391
06:12:33|1.35391
06:12:33|1.35391
06:12:35|1.35465
06:12:36|1.35392
06:12:37|1.3539
06:12:38|1.35228
06:12:39|1.35312
06:12:40|1.35333
06:12:42|1.35263
06:12:43|1.35252
06:12:44|1.35321
06:12:46|1.35271
06:12:46|1.35169
06:12:48|1.35169
06:12:49|1.35169
06:12:49|1.35063
06:12:51|1.35158
06:12:52|1.35006
06:12:53|1.35006
06:12:54|1.351
06:12:55|1.35003
06:12:56|1.35001
06:12:56|1.35
06:12:58|1.35
06:12:59|1.35
06:13:00|1.35
06:13:01|1.34901
06:13:02|1.34903
06:13:03|1.34904
06:13:04|1.34906
06:13:05|1.34906
06:13:06|1.34901
06:13:07|1.35
06:13:08|1.34999
06:13:09|1.34904
06:13:10|1.349
06:13:11|1.349
06:13:12|1.349
06:13:13|1.34943
06:13:14|1.34804
06:13:15|1.34881
06:13:16|1.34912
06:13:17|1.3479
06:13:18|1.34802
06:13:19|1.34802
06:13:20|1.34801
06:13:21|1.34801
06:13:22|1.34801
06:13:23|1.34991
06:13:24|1.34924
06:13:25|1.35
06:13:26|1.34819
06:13:27|1.34923
06:13:28|1.34924
06:13:29|1.34832
06:13:30|1.347
06:13:31|1.34874
06:13:32|1.34874
06:13:33|1.34921
06:13:34|1.34921
06:13:35|1.34827
06:13:36|1.35
06:13:37|1.34947
06:13:38|1.35138
06:13:39|1.35
06:13:40|1.3495
06:13:41|1.3495
06:13:42|1.3495
06:13:44|1.35241
06:13:45|1.35191
06:13:46|1.35191
06:13:47|1.35031
06:13:49|1.35113
06:13:50|1.35099
06:13:50|1.35099
06:13:51|1.35191
06:13:53|1.35191
06:13:53|1.35225
06:13:54|1.35225
06:13:56|1.35225
06:13:57|1.35095
06:13:58|1.35216
06:13:58|1.35216
06:13:59|1.35226
06:14:00|1.35226
06:14:01|1.35226
06:14:02|1.35226
06:14:04|1.35226
06:14:04|1.35216
06:14:06|1.35216
06:14:06|1.35216
06:14:07|1.35216
06:14:08|1.35216
06:14:09|1.35216
06:14:10|1.35216
06:14:12|1.3511
06:14:13|1.3511
06:14:14|1.35146
06:14:15|1.35146
06:14:15|1.35022
06:14:16|1.35022
06:14:18|1.35022
06:14:18|1.3514
06:14:20|1.35124
06:14:20|1.35124
06:14:22|1.35124
06:14:23|1.35133
06:14:25|1.35133
06:14:26|1.35133
06:14:26|1.35124
06:14:28|1.35101
06:14:29|1.35101
06:14:29|1.35145
06:14:30|1.3521
06:14:31|1.3521
06:14:33|1.35302
06:14:34|1.35229
06:14:36|1.35185
06:14:38|1.35185
06:14:39|1.35386
06:14:39|1.35386
06:14:40|1.35386
06:14:41|1.35376
06:14:43|1.35292
06:14:44|1.35292
06:14:46|1.35292
06:14:47|1.35392
06:14:49|1.35391
06:14:50|1.35391
06:14:52|1.35312
06:14:54|1.35327
06:14:54|1.35327
06:14:56|1.35327
06:14:57|1.35327
06:14:59|1.35268
06:15:00|1.35268
06:15:01|1.35391
06:15:02|1.35268
06:15:03|1.35298
06:15:04|1.35298
06:15:06|1.353
06:15:06|1.35269
06:15:07|1.35296
06:15:08|1.353
06:15:10|1.35392
06:15:10|1.35287
06:15:12|1.35475
06:15:13|1.35528
06:15:13|1.35525
06:15:15|1.35462
06:15:15|1.35462
06:15:16|1.35582
06:15:18|1.35582
06:15:19|1.35582
06:15:19|1.35582
06:15:20|1.35584
06:15:21|1.35505
06:15:23|1.35591
06:15:23|1.35446
06:15:25|1.35446
06:15:26|1.35504
06:15:27|1.35619
06:15:29|1.35511
06:15:29|1.3563
06:15:30|1.3563
06:15:31|1.35599
06:15:32|1.355
06:15:33|1.35557
06:15:35|1.35617
06:15:35|1.35617
06:15:36|1.35617
06:15:38|1.35617
06:15:39|1.35617
06:15:40|1.35623
06:15:41|1.35623
06:15:43|1.35623
06:15:43|1.35651
06:15:44|1.35651
06:15:45|1.35651
06:15:46|1.35651
06:15:48|1.35669
06:15:48|1.35631
06:15:49|1.3563
06:15:51|1.35655
06:15:51|1.35665
06:15:52|1.35665
06:15:53|1.35751
06:15:54|1.35769
06:15:56|1.35769
06:15:57|1.35775
06:15:58|1.3581
06:16:00|1.3581
06:16:01|1.35833
06:16:02|1.359
06:16:03|1.3567
06:16:04|1.35814
06:16:05|1.35741
06:16:07|1.35813
06:16:07|1.35813
06:16:09|1.3585
06:16:10|1.3585
06:16:11|1.3585
06:16:12|1.35741
06:16:12|1.35884
06:16:14|1.35672
06:16:15|1.35818
06:16:16|1.35818
06:16:17|1.35835
06:16:18|1.359
06:16:19|1.359
06:16:20|1.359
06:16:21|1.35999
06:16:22|1.35997
06:16:23|1.35999
06:16:24|1.35934
06:16:25|1.36
06:16:26|1.36
06:16:27|1.36
06:16:28|1.36
06:16:29|1.36
06:16:30|1.359
06:16:31|1.359
06:16:32|1.35999
06:16:33|1.36
06:16:34|1.35905
06:16:35|1.36
06:16:36|1.35915
06:16:37|1.35979
06:16:38|1.3585
06:16:39|1.35998
06:16:40|1.35998
06:16:41|1.35998
06:16:42|1.35998
06:16:43|1.36
06:16:49|1.36
06:16:49|1.35998
06:16:50|1.35998
06:16:51|1.35998
06:16:52|1.35998
06:16:54|1.36
06:16:56|1.35998
06:16:57|1.35998
06:16:58|1.36305
06:16:59|1.3629
06:17:00|1.3629
06:17:01|1.36113
06:17:02|1.36091
06:17:03|1.36088
06:17:04|1.36143
06:17:05|1.36162
06:17:06|1.36168
06:17:07|1.36144
06:17:08|1.35998
06:17:09|1.35918
06:17:10|1.35918
06:17:11|1.3599
06:17:12|1.3599
06:17:13|1.35978
06:17:15|1.35987
06:17:15|1.35987
06:17:17|1.35987
06:17:17|1.35969
06:17:19|1.35987
06:17:19|1.35877
06:17:20|1.35922
06:17:22|1.35922
06:17:23|1.35977
06:17:23|1.35867
06:17:25|1.35988
06:17:26|1.35843
06:17:26|1.36165
06:17:28|1.35995
06:17:29|1.35995
06:17:30|1.35995
06:17:30|1.36168
06:17:32|1.36106
06:17:33|1.36168
06:17:34|1.3629
06:17:35|1.36241
06:17:35|1.36387
06:17:36|1.36389
06:17:38|1.3639
06:17:39|1.36463
06:17:40|1.36383
06:17:41|1.36454
06:17:42|1.36454
06:17:44|1.36451
06:17:44|1.36451
06:17:46|1.36448
06:17:46|1.36448
06:17:47|1.36447
06:17:49|1.36303
06:17:49|1.36264
06:17:50|1.36255
06:17:51|1.36171
06:17:52|1.3617
06:17:54|1.3617
06:17:56|1.36181
06:17:57|1.36407
06:17:58|1.36224
06:18:00|1.35879
06:18:01|1.36188
06:18:01|1.36188
06:18:03|1.36188
06:18:03|1.36099
06:18:05|1.36099
06:18:06|1.36099
06:18:07|1.36054
06:18:07|1.35879
06:18:08|1.35879
06:18:11|1.35829
06:18:12|1.35829
06:18:12|1.35994
06:18:13|1.35877
06:18:15|1.36116
06:18:15|1.36182
06:18:16|1.3629
06:18:17|1.36136
06:18:18|1.36115
06:18:19|1.36132
06:18:21|1.36247
06:18:22|1.3629
06:18:23|1.36246
06:18:24|1.36322
06:18:25|1.36119
06:18:26|1.36246
06:18:27|1.36258
06:18:28|1.36322
06:18:29|1.36322
06:18:30|1.36322
06:18:31|1.3635
06:18:32|1.36313
06:18:33|1.36313
06:18:34|1.36313
06:18:35|1.36313
06:18:36|1.36313
06:18:37|1.36313
06:18:39|1.36391
06:18:39|1.36391
06:18:41|1.36391
06:18:42|1.36391
06:18:43|1.36391
06:18:43|1.36391
06:18:44|1.36232
06:18:45|1.36114
06:18:47|1.36055
06:18:47|1.36121
06:18:48|1.36246
06:18:49|1.36377
06:18:50|1.36377
06:18:52|1.36377
06:18:53|1.36313
06:18:53|1.36334
06:18:55|1.36299
06:18:56|1.36213
06:18:58|1.36299
06:18:59|1.36299
06:19:00|1.36299
06:19:01|1.36236
06:19:02|1.36231
06:19:03|1.36175
06:19:04|1.36175
06:19:05|1.36175
06:19:07|1.36175
06:19:07|1.36123
06:19:09|1.36124
06:19:09|1.36175
06:19:10|1.36253
06:19:11|1.36253
06:19:13|1.3629
06:19:13|1.36297
06:19:14|1.36297
06:19:16|1.36299
06:19:17|1.36299
06:19:17|1.36299
06:19:19|1.36299
06:19:20|1.36299
06:19:21|1.36299
06:19:22|1.36299
06:19:23|1.36101
06:19:24|1.36101
06:19:25|1.36202
06:19:26|1.3619
06:19:28|1.3619
06:19:28|1.36116
06:19:30|1.36116
06:19:31|1.36102
06:19:31|1.36102
06:19:32|1.3622
06:19:34|1.36218
06:19:34|1.36218
06:19:35|1.36218
06:19:37|1.36218
06:19:37|1.36296
06:19:38|1.36296
06:19:39|1.36218
06:19:41|1.36211
06:19:42|1.36203
06:19:44|1.36202
06:19:45|1.36202
06:19:45|1.36202
06:19:47|1.36113
06:19:47|1.36113
06:19:49|1.36276
06:19:49|1.36218
06:19:50|1.36218
06:19:51|1.36056
06:19:53|1.36056
06:19:53|1.36113
06:19:55|1.36113
06:19:56|1.36058
06:19:57|1.36
06:19:58|1.36102
06:19:59|1.36102
06:20:00|1.36102
06:20:02|1.36113
06:20:03|1.36006
06:20:04|1.36006
06:20:04|1.36102
06:20:06|1.36112
06:20:07|1.36176
06:20:08|1.36185
06:20:09|1.36186
06:20:10|1.36186
06:20:11|1.36186
06:20:12|1.36186
06:20:13|1.36254
06:20:14|1.36258
06:20:15|1.36296
06:20:16|1.363
06:20:17|1.363
06:20:18|1.363
06:20:19|1.363
06:20:20|1.363
06:20:21|1.363
06:20:22|1.363
06:20:23|1.363
06:20:24|1.363
06:20:25|1.36232
06:20:26|1.36232
06:20:27|1.36289
06:20:28|1.36287
06:20:29|1.363
06:20:30|1.36117
06:20:31|1.36073
06:20:32|1.36073
06:20:33|1.36073
06:20:34|1.3592
06:20:35|1.35741
06:20:36|1.35919
06:20:37|1.35899
06:20:38|1.35899
06:20:39|1.35899
06:20:40|1.35899
06:20:41|1.36043
06:20:42|1.35958
06:20:43|1.36077
06:20:44|1.36052
06:20:45|1.35928
06:20:46|1.36001
06:20:47|1.36001
06:20:48|1.35959
06:20:50|1.3601
06:20:50|1.3601
06:20:51|1.35896
06:20:52|1.35896
06:20:53|1.35896
06:20:54|1.35896
06:20:55|1.35897
06:20:57|1.35897
06:20:58|1.36036
06:20:59|1.3601
06:21:00|1.3601
06:21:01|1.36051
06:21:02|1.36051
06:21:03|1.36087
06:21:05|1.36087
06:21:06|1.3621
06:21:06|1.3621
06:21:07|1.36149
06:21:09|1.3614
06:21:10|1.3614
06:21:11|1.3614
06:21:12|1.3621
06:21:13|1.36148
06:21:14|1.36183
06:21:15|1.36079
06:21:16|1.3605
06:21:17|1.3605
06:21:18|1.3605
06:21:20|1.36006
06:21:21|1.35741
06:21:21|1.3587
06:21:22|1.35808
06:21:24|1.35778
06:21:25|1.35854
06:21:26|1.35663
06:21:27|1.35663
06:21:27|1.35663
06:21:28|1.35663
06:21:30|1.35856
06:21:31|1.3596
06:21:31|1.3596
06:21:33|1.3584
06:21:34|1.35728
06:21:34|1.35751
06:21:36|1.35815
06:21:36|1.35933
06:21:38|1.35913
06:21:39|1.35894
06:21:40|1.35894
06:21:41|1.36
06:21:42|1.35913
06:21:43|1.35913
06:21:44|1.35913
06:21:45|1.35913
06:21:46|1.35913
06:21:48|1.35913
06:21:48|1.36234
06:21:49|1.36234
06:21:50|1.36233
06:21:51|1.36119
06:21:52|1.36119
06:21:53|1.35928
06:21:54|1.35818
06:21:55|1.35822
06:21:56|1.35943
06:21:57|1.35987
06:21:59|1.36113
06:22:01|1.36005
06:22:02|1.36113
06:22:03|1.3606
06:22:04|1.36001
06:22:04|1.36001
06:22:05|1.36001
06:22:07|1.36001
06:22:08|1.36001
06:22:09|1.36001
06:22:10|1.36001
06:22:11|1.36001
06:22:12|1.36001
06:22:13|1.3601
06:22:14|1.3601
06:22:15|1.3601
06:22:15|1.3601
06:22:17|1.3601
06:22:18|1.3601
06:22:19|1.35999
06:22:19|1.36
06:22:20|1.36
06:22:21|1.35998
06:22:23|1.35998
06:22:23|1.35922
06:22:25|1.35995
06:22:26|1.35807
06:22:26|1.35808
06:22:28|1.35808
06:22:31|1.35808
06:22:32|1.35961
06:22:33|1.35961
06:22:34|1.35961
06:22:35|1.35961
06:22:36|1.35961
06:22:37|1.35907
06:22:38|1.35961
06:22:39|1.35961
06:22:40|1.35961
06:22:41|1.35961
06:22:42|1.35961
06:22:43|1.35961
06:22:44|1.35961
06:22:45|1.35961
06:22:46|1.35961
06:22:47|1.35961
06:22:48|1.35961
06:22:49|1.35961
06:22:50|1.35961
06:22:51|1.35961
06:22:52|1.35961
06:22:53|1.35961
06:22:54|1.35961
06:22:55|1.35961
06:22:56|1.35961
06:22:57|1.35961
06:22:58|1.35961
06:23:00|1.35961
06:23:01|1.35961
06:23:01|1.35961
06:23:03|1.35759
06:23:04|1.35759
06:23:05|1.35814
06:23:06|1.3571
06:23:07|1.35814
06:23:08|1.35814
06:23:09|1.3577
06:23:10|1.3577
06:23:11|1.35771
06:23:12|1.35771
06:23:13|1.3551
06:23:14|1.35485
06:23:15|1.35485
06:23:16|1.35573
06:23:17|1.35556
06:23:18|1.35412
06:23:19|1.35412
06:23:20|1.35485
06:23:21|1.35412
06:23:22|1.35417
06:23:23|1.353
06:23:24|1.35413
06:23:25|1.35476
06:23:26|1.353
06:23:27|1.35506
06:23:28|1.35641
06:23:29|1.35759
06:23:30|1.35759
06:23:31|1.35759
06:23:32|1.35702
06:23:33|1.35771
06:23:34|1.35771
06:23:35|1.35771
06:23:36|1.35771
06:23:38|1.35771
06:23:38|1.35835
06:23:39|1.35835
06:23:41|1.35835
06:23:41|1.35835
06:23:42|1.35835
06:23:43|1.35835
06:23:44|1.35835
06:23:46|1.35835
06:23:46|1.35835
06:23:47|1.35811
06:23:48|1.35811
06:23:50|1.35764
06:23:50|1.35764
06:23:52|1.35764
06:23:52|1.35764
06:23:53|1.35759
06:23:54|1.35759
06:23:55|1.35764
06:23:57|1.35764
06:23:57|1.35901
06:23:59|1.35798
06:24:00|1.35798
06:24:02|1.35794
06:24:03|1.35972
06:24:03|1.35937
06:24:04|1.35937
06:24:05|1.35937
06:24:06|1.35937
06:24:08|1.35937
06:24:08|1.3588
06:24:09|1.3588
06:24:10|1.3588
06:24:12|1.3588
06:24:13|1.3588
06:24:13|1.3588
06:24:15|1.35937
06:24:16|1.35937
06:24:16|1.35937
06:24:18|1.35937
06:24:18|1.36
06:24:20|1.36
06:24:20|1.35937
06:24:21|1.35937
06:24:23|1.35937
06:24:23|1.35937
06:24:25|1.35937
06:24:26|1.35937
06:24:27|1.35936
06:24:28|1.35936
06:24:30|1.35936
06:24:31|1.35763
06:24:31|1.35884
06:24:33|1.35917
06:24:33|1.35917
06:24:34|1.35917
06:24:36|1.35917
06:24:36|1.35812
06:24:37|1.35759
06:24:39|1.35771
06:24:40|1.35771
06:24:41|1.35771
06:24:41|1.3576
06:24:43|1.3576
06:24:43|1.3577
06:24:45|1.35821
06:24:46|1.35768
06:24:47|1.35768
06:24:48|1.35896
06:24:48|1.35896
06:24:49|1.35896
06:24:51|1.35819
06:24:52|1.35819
06:24:52|1.35896
06:24:53|1.35896
06:24:55|1.35896
06:24:56|1.35896
06:24:57|1.3582
06:24:57|1.3582
06:24:59|1.3582
06:25:00|1.3582
06:25:02|1.35821
06:25:03|1.35821
06:25:03|1.35937
06:25:04|1.35937
06:25:05|1.35937
06:25:06|1.35848
06:25:07|1.35937
06:25:09|1.35943
06:25:09|1.35943
06:25:11|1.35943
06:25:11|1.35944
06:25:13|1.36028
06:25:14|1.36162
06:25:15|1.36039
06:25:15|1.3616
06:25:17|1.3616
06:25:18|1.36231
06:25:19|1.36041
06:25:19|1.36041
06:25:21|1.36041
06:25:22|1.36041
06:25:23|1.36041
06:25:24|1.36235
06:25:25|1.36235
06:25:26|1.36235
06:25:27|1.36218
06:25:28|1.36198
06:25:29|1.3609
06:25:30|1.3609
06:25:31|1.3609
06:25:32|1.36199
06:25:33|1.36199
06:25:34|1.36262
06:25:36|1.36199
06:25:36|1.36199
06:25:37|1.36199
06:25:38|1.36218
06:25:39|1.36222
06:25:40|1.36222
06:25:42|1.36222
06:25:43|1.36192
06:25:43|1.36192
06:25:44|1.36286
06:25:46|1.36286
06:25:47|1.36195
06:25:48|1.36194
06:25:49|1.36211
06:25:49|1.36133
06:25:51|1.36133
06:25:52|1.36133
06:25:53|1.36209
06:25:54|1.36222
06:25:55|1.36247
06:25:56|1.36247
06:25:57|1.36217
06:25:58|1.36226
06:25:59|1.36226
06:26:00|1.36225
06:26:01|1.36225
06:26:03|1.36225
06:26:03|1.36283
06:26:05|1.36192
06:26:06|1.36133
06:26:06|1.36133
06:26:08|1.36133
06:26:09|1.36192
06:26:10|1.36197
06:26:10|1.36197
06:26:12|1.36161
06:26:13|1.36289
06:26:14|1.36285
06:26:15|1.36285
06:26:16|1.363
06:26:17|1.363
06:26:18|1.3623
06:26:19|1.363
06:26:20|1.363
06:26:21|1.363
06:26:22|1.36298
06:26:23|1.36298
06:26:24|1.36296
06:26:25|1.36296
06:26:26|1.36296
06:26:27|1.36296
06:26:28|1.36296
06:26:29|1.36296
06:26:31|1.36296
06:26:31|1.36296
06:26:33|1.36296
06:26:33|1.36197
06:26:34|1.36198
06:26:35|1.36198
06:26:36|1.36198
06:26:37|1.36198
06:26:39|1.36209
06:26:40|1.36209
06:26:40|1.36209
06:26:42|1.36209
06:26:43|1.36142
06:26:44|1.36142
06:26:45|1.36133
06:26:46|1.36133
06:26:47|1.36133
06:26:48|1.36133
06:26:49|1.36065
06:26:50|1.36065
06:26:51|1.36065
06:26:52|1.36065
06:26:53|1.36146
06:26:54|1.36146
06:26:55|1.36146
06:26:56|1.36157
06:26:57|1.36065
06:26:59|1.36065
06:27:00|1.36065
06:27:00|1.36065
06:27:02|1.36065
06:27:03|1.36065
06:27:04|1.36065
06:27:05|1.36065
06:27:06|1.36065
06:27:07|1.36065
06:27:08|1.36182
06:27:09|1.36182
06:27:10|1.36182
06:27:11|1.36182
06:27:13|1.36182
06:27:13|1.36182
06:27:14|1.36197
06:27:15|1.36123
06:27:17|1.36086
06:27:17|1.36138
06:27:19|1.36128
06:27:19|1.36128
06:27:20|1.36198
06:27:21|1.36198
06:27:22|1.36063
06:27:23|1.36212
06:27:24|1.36212
06:27:25|1.36212
06:27:27|1.36212
06:27:27|1.36212
06:27:28|1.36212
06:27:30|1.36078
06:27:30|1.36078
06:27:31|1.36079
06:27:32|1.36079
06:27:33|1.36079
06:27:34|1.36079
06:27:35|1.36079
06:27:36|1.36126
06:27:37|1.36126
06:27:39|1.36078
06:27:39|1.36078
06:27:41|1.36078
06:27:42|1.36078
06:27:42|1.36078
06:27:43|1.36
06:27:44|1.36
06:27:45|1.36054
06:27:47|1.36
06:27:47|1.35881
06:27:48|1.35882
06:27:49|1.35882
06:27:50|1.35882
06:27:51|1.35882
06:27:52|1.35882
06:27:54|1.35882
06:27:54|1.35882
06:27:55|1.35882
06:27:56|1.35963
06:27:57|1.35913
06:27:58|1.35913
06:27:59|1.35915
06:28:01|1.35915
06:28:01|1.35915
06:28:03|1.35888
06:28:04|1.35888
06:28:05|1.35982
06:28:06|1.35982
06:28:08|1.35913
06:28:09|1.35914
06:28:10|1.35914
06:28:12|1.35853
06:28:13|1.35802
06:28:14|1.35708
06:28:15|1.35633
06:28:16|1.35605
06:28:17|1.35605
06:28:17|1.35605
06:28:19|1.35582
06:28:19|1.3569
06:28:21|1.35635
06:28:22|1.3553
06:28:23|1.3553
06:28:23|1.355
06:28:25|1.35501
06:28:26|1.355
06:28:26|1.355
06:28:27|1.35458
06:28:29|1.35453
06:28:29|1.35459
06:28:31|1.35459
06:28:33|1.35459
06:28:33|1.35459
06:28:35|1.35459
06:28:35|1.35459
06:28:36|1.35347
06:28:38|1.35347
06:28:38|1.3537
06:28:39|1.35259
06:28:41|1.35459
06:28:41|1.35319
06:28:42|1.35348
06:28:44|1.35348
06:28:44|1.35348
06:28:45|1.35319
06:28:46|1.35319
06:28:48|1.35274
06:28:48|1.35274
06:28:49|1.35464
06:28:50|1.35501
06:28:51|1.35501
06:28:52|1.35501
06:28:53|1.3552
06:28:55|1.3552
06:28:55|1.35516
06:28:56|1.35516
06:28:58|1.35582
06:28:59|1.35581
06:29:00|1.35578
06:29:01|1.35532
06:29:02|1.35532
06:29:03|1.35532
06:29:04|1.35532
06:29:06|1.35797
06:29:07|1.35751
06:29:08|1.35751
06:29:09|1.35751
06:29:10|1.35782
06:29:11|1.3595
06:29:12|1.3595
06:29:13|1.36054
06:29:14|1.36054
06:29:15|1.36054
06:29:16|1.35944
06:29:18|1.3609
06:29:18|1.36088
06:29:20|1.36088
06:29:21|1.36088
06:29:21|1.36088
06:29:23|1.36162
06:29:24|1.36163
06:29:24|1.36118
06:29:26|1.36118
06:29:26|1.36118
06:29:28|1.3612
06:29:29|1.3606
06:29:30|1.36127
06:29:31|1.36089
06:29:32|1.36089
06:29:33|1.36089
06:29:34|1.36089
06:29:35|1.36088
06:29:37|1.36088
06:29:37|1.36041
06:29:39|1.36041
06:29:39|1.36041
06:29:40|1.36041
06:29:41|1.36041
06:29:42|1.36088
06:29:43|1.36064
06:29:44|1.36132
06:29:46|1.36067
06:29:46|1.36074
06:29:47|1.36074
06:29:48|1.36159
06:29:49|1.36159
06:29:51|1.36159
06:29:51|1.36174
06:29:52|1.36174
06:29:53|1.35998
06:29:54|1.35998
06:29:55|1.36121
06:29:56|1.36133
06:29:57|1.35966
06:29:59|1.35966
06:29:59|1.35966
06:30:00|1.35966
06:30:02|1.36073
06:30:02|1.3603
06:30:03|1.3603
06:30:05|1.3603
06:30:07|1.3603
06:30:08|1.36066
06:30:09|1.36066
06:30:11|1.36066
06:30:11|1.3619
06:30:13|1.36133
06:30:13|1.36133
06:30:14|1.36197
06:30:15|1.36197
06:30:16|1.36061
06:30:17|1.36061
06:30:18|1.36061
06:30:20|1.36061
06:30:21|1.36031
06:30:22|1.36031
06:30:23|1.35935
06:30:24|1.35935
06:30:24|1.35935
06:30:26|1.35935
06:30:27|1.35832
06:30:28|1.35669
06:30:29|1.35624
06:30:30|1.35624
06:30:30|1.35624
06:30:32|1.3549
06:30:33|1.35477
06:30:33|1.35531
06:30:34|1.35532
06:30:36|1.35615
06:30:36|1.35618
06:30:38|1.3572
06:30:38|1.35642
06:30:40|1.35741
06:30:41|1.35756
06:30:41|1.35794
06:30:42|1.3568
06:30:44|1.35781
06:30:44|1.35781
06:30:45|1.35758
06:30:47|1.35794
06:30:48|1.35845
06:30:49|1.35845
06:30:50|1.35804
06:30:51|1.35804
06:30:52|1.35794
06:30:53|1.35794
06:30:54|1.35794
06:30:55|1.35815
06:30:56|1.35815
06:30:56|1.35822
06:30:58|1.35822
06:30:59|1.35824
06:30:59|1.35909
06:31:01|1.35821
06:31:02|1.35821
06:31:03|1.35821
06:31:03|1.35935
06:31:05|1.35935
06:31:06|1.35935
06:31:08|1.35935
06:31:08|1.35924
06:31:10|1.36157
06:31:11|1.36157
06:31:12|1.36157
06:31:13|1.36032
06:31:14|1.36013
06:31:15|1.35996
06:31:15|1.36162
06:31:17|1.36166
06:31:18|1.36166
06:31:19|1.36042
06:31:20|1.36064
06:31:21|1.36064
06:31:22|1.36166
06:31:23|1.36195
06:31:24|1.36195
06:31:25|1.36199
06:31:26|1.36199
06:31:27|1.363
06:31:29|1.36245
06:31:29|1.36245
06:31:31|1.36245
06:31:31|1.36245
06:31:33|1.3624
06:31:33|1.3624
06:31:34|1.3624
06:31:36|1.36244
06:31:36|1.36244
06:31:38|1.36244
06:31:39|1.36244
06:31:40|1.36027
06:31:40|1.36027
06:31:42|1.36089
06:31:42|1.36227
06:31:43|1.36224
06:31:45|1.36224
06:31:45|1.36226
06:31:47|1.36226
06:31:47|1.363
06:31:48|1.36174
06:31:49|1.36122
06:31:51|1.36122
06:31:51|1.36298
06:31:53|1.36226
06:31:54|1.36226
06:31:55|1.36226
06:31:55|1.36287
06:31:57|1.36287
06:31:58|1.36192
06:31:59|1.36192
06:31:59|1.36282
06:32:01|1.36299
06:32:03|1.36158
06:32:03|1.36
06:32:04|1.36
06:32:06|1.36208
06:32:07|1.36208
06:32:07|1.36208
06:32:08|1.363
06:32:10|1.36201
06:32:12|1.36201
06:32:13|1.362
06:32:14|1.3626
06:32:15|1.3626
06:32:15|1.36208
06:32:17|1.36208
06:32:19|1.3626
06:32:20|1.3626
06:32:21|1.363
06:32:21|1.363
06:32:23|1.363
06:32:24|1.363
06:32:25|1.363
06:32:26|1.363
06:32:27|1.363
06:32:28|1.36299
06:32:28|1.363
06:32:30|1.36299
06:32:31|1.36273
06:32:32|1.36273
06:32:32|1.363
06:32:33|1.363
06:32:36|1.363
06:32:36|1.36471
06:32:38|1.36406
06:32:38|1.36535
06:32:39|1.36482
06:32:40|1.36578
06:32:41|1.36614
06:32:43|1.3661
06:32:44|1.36636
06:32:45|1.36637
06:32:47|1.36781
06:32:47|1.36781
06:32:48|1.36824
06:32:49|1.36842
06:32:50|1.36842
06:32:51|1.36845
06:32:52|1.36814
06:32:53|1.36863
06:32:54|1.36863
06:32:55|1.36898
06:32:56|1.36898
06:32:57|1.37017
06:32:58|1.37099
06:32:59|1.37071
06:33:01|1.37099
06:33:01|1.37099
06:33:02|1.37112
06:33:03|1.37112
06:33:05|1.3712
06:33:06|1.37121
06:33:06|1.37121
06:33:07|1.3721
06:33:09|1.3721
06:33:09|1.37218
06:33:12|1.37352
06:33:12|1.37291
06:33:14|1.37209
06:33:15|1.3724
06:33:16|1.373
06:33:17|1.373
06:33:19|1.373
06:33:20|1.37208
06:33:20|1.37208
06:33:22|1.37357
06:33:23|1.37357
06:33:23|1.37357
06:33:25|1.37357
06:33:26|1.37437
06:33:26|1.37437
06:33:27|1.37437
06:33:29|1.37231
06:33:30|1.37205
06:33:31|1.36652
06:33:33|1.3688
06:33:33|1.36933
06:33:34|1.36988
06:33:35|1.36988
06:33:37|1.37217
06:33:37|1.37204
06:33:38|1.37336
06:33:39|1.37336
06:33:41|1.37458
06:33:42|1.37414
06:33:43|1.37362
06:33:43|1.37362
06:33:44|1.37362
06:33:45|1.37458
06:33:47|1.37507
06:33:47|1.37667
06:33:48|1.3751
06:33:49|1.37661
06:33:50|1.37629
06:33:51|1.37638
06:33:53|1.37637
06:33:53|1.37656
06:33:54|1.37656
06:33:55|1.37657
06:33:57|1.37591
06:33:57|1.37652
06:33:58|1.37613
06:33:59|1.37697
06:34:01|1.37697
06:34:01|1.3778
06:34:02|1.37591
06:34:03|1.37589
06:34:04|1.3764
06:34:05|1.3764
06:34:07|1.37589
06:34:07|1.37471
06:34:08|1.37569
06:34:10|1.37578
06:34:11|1.3747
06:34:12|1.37497
06:34:13|1.37656
06:34:14|1.37656
06:34:15|1.37532
06:34:16|1.37532
06:34:17|1.3753
06:34:19|1.38704
06:34:20|1.38414
06:34:21|1.38296
06:34:22|1.37706
06:34:23|1.3763
06:34:24|1.37824
06:34:25|1.37648
06:34:25|1.37847
06:34:26|1.37767
06:34:27|1.37926
06:34:28|1.37909
06:34:29|1.37909
06:34:30|1.37708
06:34:32|1.37144
06:34:32|1.37526
06:34:33|1.37706
06:34:35|1.37766
06:34:35|1.37766
06:34:37|1.37849
06:34:37|1.37849
06:34:38|1.379
06:34:39|1.379
06:34:40|1.38089
06:34:42|1.38089
06:34:43|1.3808
06:34:44|1.3814
06:34:45|1.37942
06:34:46|1.37942
06:34:48|1.37857
06:34:48|1.37933
06:34:49|1.37857
06:34:51|1.37857
06:34:51|1.37857
06:34:53|1.37933
06:34:54|1.37933
06:34:55|1.37921
06:34:55|1.37921
06:34:57|1.37921
06:34:58|1.37903
06:34:59|1.37909
06:35:00|1.37909
06:35:01|1.38031
06:35:02|1.38031
06:35:03|1.37857
06:35:04|1.37857
06:35:05|1.37856
06:35:06|1.37858
06:35:07|1.3792
06:35:08|1.37963
06:35:09|1.37781
06:35:10|1.37939
06:35:12|1.37939
06:35:12|1.37931
06:35:13|1.37931
06:35:14|1.3783
06:35:16|1.37762
06:35:17|1.37764
06:35:18|1.37705
06:35:19|1.37658
06:35:20|1.37554
06:35:21|1.37671
06:35:22|1.37665
06:35:24|1.37665
06:35:24|1.37764
06:35:26|1.37686
06:35:27|1.37605
06:35:28|1.37605
06:35:29|1.37689
06:35:30|1.37689
06:35:31|1.37689
06:35:32|1.37764
06:35:33|1.37671
06:35:34|1.37785
06:35:35|1.37782
06:35:36|1.37698
06:35:37|1.37785
06:35:38|1.37836
06:35:39|1.37813
06:35:40|1.37838
06:35:41|1.37838
06:35:42|1.37838
06:35:43|1.37897
06:35:44|1.37994
06:35:45|1.37994
06:35:46|1.37994
06:35:47|1.37994
06:35:48|1.37994
06:35:49|1.37994
06:35:50|1.37994
06:35:51|1.37994
06:35:52|1.37994
06:35:53|1.37994
06:35:54|1.37994
06:35:56|1.37994
06:35:57|1.38065
06:35:58|1.38101
06:35:58|1.38101
06:35:59|1.38101
06:36:01|1.37994
06:36:01|1.38001
06:36:03|1.38022
06:36:04|1.37914
06:36:05|1.37899
06:36:06|1.3802
06:36:07|1.37838
06:36:07|1.37837
06:36:08|1.37837
06:36:10|1.3777
06:36:10|1.37838
06:36:12|1.37829
06:36:14|1.37829
06:36:14|1.37829
06:36:16|1.37765
06:36:17|1.37631
06:36:18|1.37631
06:36:19|1.37631
06:36:20|1.37634
06:36:21|1.37591
06:36:22|1.37591
06:36:23|1.37554
06:36:24|1.37384
06:36:25|1.37588
06:36:26|1.37588
06:36:28|1.3749
06:36:28|1.37591
06:36:29|1.37591
06:36:30|1.37538
06:36:32|1.37538
06:36:32|1.37489
06:36:33|1.37821
06:36:34|1.37821
06:36:36|1.37823
06:36:36|1.37706
06:36:37|1.3772
06:36:38|1.3761
06:36:39|1.37666
06:36:40|1.37902
06:36:41|1.37827
06:36:42|1.37827
06:36:43|1.37827
06:36:44|1.37766
06:36:46|1.37766
06:36:47|1.37766
06:36:47|1.37766
06:36:49|1.37766
06:36:49|1.37766
06:36:50|1.37771
06:36:51|1.37759
06:36:52|1.37687
06:36:53|1.37776
06:36:54|1.37796
06:36:55|1.37796
06:36:56|1.37666
06:36:57|1.37796
06:36:58|1.37796
06:37:00|1.37964
06:37:00|1.37791
06:37:01|1.37791
06:37:02|1.37792
06:37:03|1.37794
06:37:04|1.37766
06:37:06|1.37865
06:37:06|1.37857
06:37:07|1.37985
06:37:08|1.37985
06:37:09|1.37985
06:37:10|1.37882
06:37:11|1.37849
06:37:13|1.37824
06:37:15|1.37841
06:37:16|1.37849
06:37:16|1.37849
06:37:17|1.37849
06:37:19|1.37848
06:37:20|1.37848
06:37:21|1.37591
06:37:21|1.37591
06:37:23|1.37591
06:37:24|1.3763
06:37:25|1.3763
06:37:25|1.37631
06:37:26|1.37626
06:37:28|1.37622
06:37:29|1.37622
06:37:30|1.37391
06:37:31|1.37391
06:37:32|1.37465
06:37:33|1.37411
06:37:34|1.37456
06:37:35|1.37411
06:37:36|1.37462
06:37:37|1.37462
06:37:38|1.37462
06:37:40|1.37462
06:37:40|1.37483
06:37:41|1.3747
06:37:42|1.37502
06:37:44|1.37502
06:37:45|1.37501
06:37:46|1.37521
06:37:46|1.37558
06:37:47|1.3747
06:37:49|1.37483
06:37:50|1.37483
06:37:51|1.37483
06:37:53|1.37619
06:37:53|1.37619
06:37:54|1.37678
06:37:55|1.37678
06:37:56|1.37678
06:37:58|1.37678
06:37:59|1.378
06:37:59|1.37735
06:38:01|1.37619
06:38:02|1.37619
06:38:02|1.37619
06:38:03|1.37619
06:38:05|1.37619
06:38:06|1.37619
06:38:07|1.37619
06:38:08|1.37682
06:38:08|1.37682
06:38:09|1.37534
06:38:11|1.37521
06:38:12|1.37521
06:38:12|1.37521
06:38:14|1.37521
06:38:17|1.37586
06:38:18|1.3756
06:38:18|1.37566
06:38:20|1.37464
06:38:21|1.37464
06:38:22|1.37464
06:38:23|1.3763
06:38:24|1.37686
06:38:25|1.37693
06:38:26|1.37693
06:38:26|1.37617
06:38:28|1.37617
06:38:29|1.37617
06:38:30|1.37617
06:38:32|1.37617
06:38:33|1.37617
06:38:34|1.37557
06:38:35|1.37617
06:38:36|1.37687
06:38:37|1.37687
06:38:38|1.37687
06:38:39|1.37687
06:38:40|1.37687
06:38:41|1.37687
06:38:42|1.37687
06:38:43|1.37687
06:38:45|1.37627
06:38:46|1.37627
06:38:47|1.37721
06:38:47|1.37721
06:38:48|1.37695
06:38:49|1.37695
06:38:51|1.377
06:38:52|1.377
06:38:53|1.37861
06:38:53|1.37845
06:38:54|1.37845
06:38:56|1.37845
06:38:56|1.37845
06:38:58|1.37844
06:38:59|1.37844
06:39:00|1.37844
06:39:01|1.37845
06:39:01|1.37845
06:39:02|1.3794
06:39:03|1.3794
06:39:05|1.3794
06:39:05|1.37937
06:39:07|1.37937
06:39:08|1.37937
06:39:09|1.37851
06:39:09|1.37851
06:39:10|1.37977
06:39:12|1.37977
06:39:12|1.37898
06:39:13|1.37814
06:39:16|1.37814
06:39:16|1.37829
06:39:17|1.37829
06:39:19|1.37813
06:39:19|1.37805
06:39:20|1.37805
06:39:22|1.37805
06:39:23|1.37805
06:39:23|1.3776
06:39:25|1.3776
06:39:25|1.37821
06:39:27|1.37721
06:39:28|1.37955
06:39:29|1.37964
06:39:30|1.37964
06:39:32|1.37959
06:39:32|1.37959
06:39:34|1.37959
06:39:35|1.3787
06:39:35|1.3787
06:39:37|1.3787
06:39:37|1.3787
06:39:39|1.3787
06:39:39|1.3787
06:39:40|1.3787
06:39:42|1.3787
06:39:42|1.3787
06:39:44|1.3787
06:39:45|1.3787
06:39:46|1.3787
06:39:47|1.37916
06:39:47|1.38
06:39:49|1.37915
06:39:50|1.37915
06:39:51|1.37893
06:39:51|1.3776
06:39:52|1.3776
06:39:54|1.3776
06:39:55|1.3776
06:39:56|1.376
06:39:56|1.37703
06:39:58|1.37703
06:39:59|1.37703
06:40:00|1.37703
06:40:01|1.37607
06:40:02|1.37759
06:40:03|1.37907
06:40:04|1.37907
06:40:05|1.37924
06:40:06|1.37924
06:40:07|1.37924
06:40:08|1.37924
06:40:09|1.3799
06:40:10|1.3799
06:40:11|1.37924
06:40:12|1.37924
06:40:13|1.37925
06:40:14|1.37784
06:40:15|1.37736
06:40:16|1.37703
06:40:18|1.37703
06:40:19|1.37777
06:40:20|1.37777
06:40:22|1.37777
06:40:23|1.37872
06:40:23|1.37872
06:40:25|1.37872
06:40:26|1.37706
06:40:26|1.37706
06:40:27|1.376
06:40:29|1.37703
06:40:30|1.37703
06:40:31|1.3769
06:40:32|1.3748
06:40:33|1.37487
06:40:34|1.37682
06:40:35|1.37588
06:40:35|1.37588
06:40:37|1.37601
06:40:38|1.37601
06:40:39|1.37601
06:40:39|1.37601
06:40:41|1.37601
06:40:42|1.37601
06:40:43|1.37872
06:40:44|1.37681
06:40:45|1.37712
06:40:46|1.37951
06:40:47|1.37951
06:40:48|1.37951
06:40:49|1.37951
06:40:50|1.38
06:40:51|1.38
06:40:52|1.38
06:40:53|1.38
06:40:54|1.38
06:40:55|1.38
06:40:56|1.38
06:40:57|1.37824
06:40:58|1.37824
06:40:59|1.37981
06:41:00|1.37981
06:41:01|1.37976
06:41:02|1.37836
06:41:03|1.37836
06:41:04|1.37981
06:41:05|1.37852
06:41:06|1.37852
06:41:07|1.37777
06:41:08|1.37836
06:41:09|1.37836
06:41:10|1.37836
06:41:11|1.37836
06:41:12|1.37836
06:41:13|1.3788
06:41:14|1.3788
06:41:15|1.37767
06:41:16|1.37767
06:41:17|1.37767
06:41:19|1.37841
06:41:20|1.37844
06:41:21|1.37844
06:41:23|1.37844
06:41:23|1.37844
06:41:25|1.37844
06:41:26|1.37908
06:41:26|1.3785
06:41:28|1.3785
06:41:28|1.37908
06:41:29|1.37865
06:41:31|1.37865
06:41:32|1.37865
06:41:33|1.37868
06:41:34|1.37908
06:41:35|1.37841
06:41:37|1.37789
06:41:38|1.37869
06:41:39|1.3787
06:41:40|1.3787
06:41:42|1.37871
06:41:43|1.37871
06:41:43|1.37713
06:41:44|1.37716
06:41:46|1.37716
06:41:47|1.37713
06:41:47|1.37716
06:41:48|1.3781
06:41:49|1.37817
06:41:51|1.37817
06:41:52|1.37718
06:41:52|1.37718
06:41:54|1.37719
06:41:55|1.37719
06:41:56|1.37716
06:41:57|1.37716
06:41:58|1.37716
06:41:59|1.37716
06:42:00|1.37716
06:42:01|1.37716
06:42:02|1.37654
06:42:03|1.37654
06:42:04|1.37654
06:42:06|1.37654
06:42:07|1.37654
06:42:07|1.37654
06:42:08|1.37654
06:42:09|1.37654
06:42:11|1.37654
06:42:11|1.37706
06:42:13|1.3766
06:42:13|1.3766
06:42:15|1.3766
06:42:16|1.3766
06:42:17|1.3766
06:42:18|1.3766
06:42:19|1.37606
06:42:21|1.37606
06:42:21|1.37606
06:42:22|1.37606
06:42:24|1.37617
06:42:25|1.37602
06:42:26|1.37602
06:42:27|1.37606
06:42:28|1.37601
06:42:29|1.37601
06:42:30|1.37661
06:42:31|1.37602
06:42:32|1.37581
06:42:33|1.37573
06:42:34|1.37573
06:42:35|1.37573
06:42:36|1.37573
06:42:38|1.37573
06:42:38|1.37476
06:42:40|1.37582
06:42:40|1.37579
06:42:41|1.37579
06:42:42|1.37502
06:42:43|1.37502
06:42:44|1.37502
06:42:45|1.37518
06:42:46|1.37576
06:42:47|1.37576
06:42:49|1.37588
06:42:50|1.37591
06:42:50|1.37591
06:42:51|1.37576
06:42:52|1.37593
06:42:53|1.37593
06:42:54|1.37593
06:42:55|1.37576
06:42:56|1.37576
06:42:57|1.37576
06:42:58|1.37576
06:43:00|1.37576
06:43:00|1.37661
06:43:01|1.37661
06:43:02|1.37661
06:43:03|1.37611
06:43:04|1.37611
06:43:05|1.37611
06:43:06|1.37703
06:43:08|1.37806
06:43:09|1.37806
06:43:10|1.37806
06:43:11|1.379
06:43:12|1.379
06:43:13|1.379
06:43:14|1.379
06:43:15|1.379
06:43:16|1.37849
06:43:17|1.37849
06:43:18|1.379
06:43:20|1.379
06:43:20|1.37769
06:43:21|1.37769
06:43:22|1.37774
06:43:24|1.37868
06:43:25|1.37868
06:43:25|1.37849
06:43:26|1.37849
06:43:27|1.37849
06:43:29|1.37849
06:43:30|1.37871
06:43:31|1.37871
06:43:32|1.37872
06:43:33|1.37874
06:43:34|1.37874
06:43:35|1.37874
06:43:36|1.37874
06:43:37|1.37874
06:43:39|1.37874
06:43:40|1.37874
06:43:40|1.37874
06:43:42|1.37874
06:43:43|1.37875
06:43:44|1.37875
06:43:45|1.37901
06:43:45|1.37831
06:43:47|1.37831
06:43:48|1.37831
06:43:49|1.37901
06:43:50|1.37901
06:43:51|1.37918
06:43:52|1.37891
06:43:53|1.37893
06:43:54|1.37893
06:43:55|1.37895
06:43:56|1.37895
06:43:57|1.37895
06:43:58|1.37895
06:43:59|1.37895
06:44:00|1.37895
06:44:01|1.37895
06:44:02|1.37895
06:44:03|1.37902
06:44:04|1.37874
06:44:05|1.37904
06:44:06|1.37904
06:44:07|1.37907
06:44:08|1.37847
06:44:10|1.37909
06:44:10|1.37909
06:44:11|1.37909
06:44:12|1.37824
06:44:14|1.37906
06:44:14|1.37907
06:44:15|1.37907
06:44:16|1.37907
06:44:17|1.37907
06:44:18|1.37907
06:44:20|1.37907
06:44:21|1.37907
06:44:22|1.37907
06:44:23|1.37907
06:44:24|1.37915
06:44:26|1.37919
06:44:26|1.37918
06:44:28|1.37918
06:44:28|1.37918
06:44:30|1.37853
06:44:30|1.37853
06:44:32|1.37853
06:44:33|1.37907
06:44:34|1.37923
06:44:35|1.37923
06:44:36|1.37923
06:44:37|1.37864
06:44:39|1.37864
06:44:39|1.37915
06:44:41|1.37915
06:44:42|1.37915
06:44:43|1.37915
06:44:43|1.37915
06:44:45|1.37926
06:44:46|1.37926
06:44:47|1.37915
06:44:48|1.37919
06:44:49|1.37918
06:44:50|1.37885
06:44:51|1.37885
06:44:52|1.37907
06:44:53|1.37907
06:44:54|1.37913
06:44:55|1.37913
06:44:56|1.37913
06:44:57|1.37868
06:44:58|1.37868
06:44:59|1.37868
06:45:00|1.37868
06:45:01|1.37858
06:45:02|1.37801
06:45:03|1.37801
06:45:04|1.37801
06:45:05|1.3785
06:45:06|1.37747
06:45:07|1.37618
06:45:08|1.37686
06:45:09|1.37611
06:45:10|1.37611
06:45:11|1.37611
06:45:12|1.375
06:45:13|1.37466
06:45:14|1.37267
06:45:15|1.3727
06:45:16|1.3727
06:45:17|1.37399
06:45:18|1.3741
06:45:19|1.3741
06:45:21|1.37264
06:45:23|1.37388
06:45:23|1.37388
06:45:24|1.37351
06:45:26|1.37351
06:45:27|1.37611
06:45:28|1.37484
06:45:28|1.37484
06:45:30|1.37572
06:45:31|1.37572
06:45:32|1.37571
06:45:32|1.37571
06:45:34|1.37529
06:45:35|1.37473
06:45:35|1.37633
06:45:36|1.37633
06:45:38|1.37582
06:45:39|1.37507
06:45:40|1.37507
06:45:41|1.37607
06:45:42|1.37419
06:45:43|1.37588
06:45:44|1.37588
06:45:44|1.37588
06:45:46|1.37613
06:45:47|1.37614
06:45:48|1.37588
06:45:49|1.3759
06:45:49|1.3759
06:45:50|1.37704
06:45:52|1.37588
06:45:53|1.37588
06:45:54|1.37598
06:45:54|1.37614
06:45:55|1.37588
06:45:56|1.37588
06:45:57|1.37588
06:45:58|1.37493
06:45:59|1.37651
06:46:01|1.3763
06:46:02|1.37498
06:46:03|1.37293
06:46:04|1.37293
06:46:05|1.37333
06:46:06|1.37447
06:46:07|1.37447
06:46:07|1.37447
06:46:09|1.37347
06:46:11|1.37396
06:46:11|1.37397
06:46:12|1.37397
06:46:13|1.37397
06:46:14|1.37386
06:46:16|1.373
06:46:16|1.373
06:46:18|1.37303
06:46:18|1.37303
06:46:22|1.373
06:46:24|1.373
06:46:25|1.37301
06:46:26|1.373
06:46:27|1.3713
06:46:28|1.3713
06:46:29|1.37274
06:46:31|1.373
06:46:32|1.373
06:46:33|1.373
06:46:34|1.37281
06:46:35|1.37285
06:46:36|1.373
06:46:37|1.37126
06:46:38|1.37126
06:46:39|1.37192
06:46:40|1.37192
06:46:40|1.37192
06:46:42|1.37064
06:46:43|1.37173
06:46:44|1.37056
06:46:45|1.37002
06:46:46|1.37
06:46:47|1.37
06:46:48|1.36977
06:46:49|1.36999
06:46:50|1.37118
06:46:51|1.3706
06:46:53|1.37066
06:46:53|1.37066
06:46:55|1.37066
06:46:56|1.37066
06:46:56|1.37071
06:46:58|1.37071
06:46:58|1.37154
06:47:00|1.37153
06:47:01|1.37153
06:47:01|1.37158
06:47:03|1.37158
06:47:04|1.37158
06:47:05|1.37158
06:47:06|1.37212
06:47:07|1.37212
06:47:08|1.37212
06:47:09|1.3728
06:47:10|1.3728
06:47:11|1.37153
06:47:12|1.37155
06:47:13|1.37155
06:47:14|1.37155
06:47:15|1.37155
06:47:16|1.36938
06:47:17|1.36936
06:47:18|1.36936
06:47:19|1.36936
06:47:20|1.36936
06:47:21|1.36907
06:47:22|1.36907
06:47:23|1.36909
06:47:25|1.36998
06:47:26|1.36998
06:47:26|1.36998
06:47:28|1.36998
06:47:29|1.36998
06:47:31|1.36979
06:47:32|1.36979
06:47:32|1.36933
06:47:34|1.36933
06:47:34|1.36923
06:47:36|1.36927
06:47:37|1.3692
06:47:37|1.3692
06:47:38|1.36928
06:47:40|1.3688
06:47:40|1.36751
06:47:41|1.36751
06:47:42|1.36524
06:47:44|1.36637
06:47:44|1.36566
06:47:45|1.36566
06:47:47|1.36702
06:47:48|1.36565
06:47:48|1.36565
06:47:50|1.36653
06:47:50|1.36693
06:47:52|1.36693
06:47:53|1.36619
06:47:53|1.36696
06:47:55|1.36796
06:47:56|1.36799
06:47:56|1.36799
06:47:58|1.36799
06:47:58|1.36799
06:48:01|1.36799
06:48:01|1.368
06:48:02|1.36958
06:48:03|1.36975
06:48:04|1.36998
06:48:05|1.37064
06:48:07|1.37064
06:48:07|1.37064
06:48:08|1.37083
06:48:10|1.37092
06:48:11|1.37092
06:48:12|1.37092
06:48:12|1.371
06:48:14|1.371
06:48:14|1.37092
06:48:15|1.37209
06:48:16|1.37209
06:48:17|1.3727
06:48:19|1.3727
06:48:20|1.37184
06:48:21|1.373
06:48:21|1.373
06:48:23|1.373
06:48:24|1.373
06:48:25|1.373
06:48:26|1.3727
06:48:28|1.37178
06:48:29|1.37229
06:48:30|1.37184
06:48:31|1.37185
06:48:32|1.37229
06:48:33|1.37228
06:48:35|1.37295
06:48:35|1.37185
06:48:36|1.37185
06:48:37|1.37185
06:48:39|1.37185
06:48:40|1.37185
06:48:41|1.37222
06:48:42|1.37295
06:48:43|1.373
06:48:43|1.373
06:48:44|1.373
06:48:45|1.37224
06:48:46|1.37224
06:48:47|1.373
06:48:48|1.373
06:48:49|1.373
06:48:50|1.373
06:48:52|1.373
06:48:52|1.373
06:48:53|1.37226
06:48:54|1.37226
06:48:56|1.37471
06:48:56|1.3747
06:48:58|1.3747
06:48:59|1.37598
06:48:59|1.37453
06:49:01|1.37457
06:49:02|1.37457
06:49:03|1.37346
06:49:04|1.3737
06:49:05|1.37226
06:49:06|1.37218
06:49:07|1.37218
06:49:08|1.37218
06:49:09|1.37218
06:49:10|1.37218
06:49:11|1.37123
06:49:12|1.37224
06:49:13|1.37224
06:49:14|1.37224
06:49:15|1.37224
06:49:16|1.37224
06:49:17|1.37224
06:49:18|1.37033
06:49:19|1.37034
06:49:20|1.37034
06:49:21|1.37114
06:49:22|1.37114
06:49:23|1.37113
06:49:24|1.37113
06:49:26|1.36954
06:49:27|1.37094
06:49:28|1.37253
06:49:29|1.37115
06:49:30|1.37115
06:49:31|1.37115
06:49:32|1.37115
06:49:33|1.37115
06:49:34|1.37115
06:49:35|1.37115
06:49:36|1.37115
06:49:37|1.37115
06:49:38|1.37218
06:49:39|1.37218
06:49:40|1.37218
06:49:41|1.37224
06:49:42|1.3723
06:49:43|1.37141
06:49:45|1.37141
06:49:45|1.37141
06:49:47|1.37141
06:49:48|1.37141
06:49:48|1.37141
06:49:49|1.37141
06:49:50|1.37141
06:49:51|1.37188
06:49:52|1.37188
06:49:53|1.37188
06:49:54|1.37258
06:49:55|1.37144
06:49:56|1.37144
06:49:58|1.37144
06:49:59|1.3729
06:50:00|1.3729
06:50:00|1.37134
06:50:02|1.37115
06:50:02|1.37115
06:50:04|1.37139
06:50:04|1.37139
06:50:05|1.37139
06:50:06|1.37139
06:50:07|1.372
06:50:08|1.372
06:50:09|1.372
06:50:11|1.37115
06:50:11|1.37101
06:50:12|1.37153
06:50:14|1.37153
06:50:15|1.37153
06:50:16|1.37153
06:50:17|1.37153
06:50:17|1.37199
06:50:18|1.37199
06:50:19|1.37199
06:50:20|1.37282
06:50:21|1.37282
06:50:23|1.372
06:50:23|1.372
06:50:24|1.372
06:50:26|1.37219
06:50:28|1.37202
06:50:28|1.37199
06:50:30|1.372
06:50:32|1.372
06:50:32|1.37199
06:50:34|1.37199
06:50:35|1.37199
06:50:35|1.37199
06:50:37|1.37199
06:50:38|1.37059
06:50:39|1.37059
06:50:40|1.37059
06:50:41|1.36938
06:50:42|1.36938
06:50:43|1.36941
06:50:44|1.37292
06:50:45|1.37303
06:50:46|1.37303
06:50:47|1.37348
06:50:48|1.37348
06:50:49|1.37345
06:50:50|1.37207
06:50:51|1.37207
06:50:52|1.37206
06:50:53|1.37114
06:50:54|1.37223
06:50:55|1.37223
06:50:56|1.37223
06:50:57|1.37223
06:50:58|1.37223
06:50:59|1.37223
06:51:00|1.37162
06:51:01|1.37162
06:51:02|1.37216
06:51:03|1.37216
06:51:04|1.37216
06:51:05|1.37216
06:51:06|1.36993
06:51:07|1.36976
06:51:08|1.36976
06:51:10|1.36975
06:51:10|1.36975
06:51:12|1.36841
06:51:12|1.37018
06:51:13|1.36939
06:51:14|1.36793
06:51:15|1.36793
06:51:16|1.36879
06:51:17|1.36879
06:51:18|1.36874
06:51:20|1.36987
06:51:21|1.36875
06:51:21|1.36875
06:51:22|1.36875
06:51:23|1.36875
06:51:24|1.36825
06:51:25|1.36825
06:51:26|1.36647
06:51:28|1.36754
06:51:28|1.37017
06:51:30|1.37017
06:51:31|1.36882
06:51:32|1.36882
06:51:33|1.36882
06:51:34|1.36882
06:51:35|1.36882
06:51:37|1.36955
06:51:37|1.37058
06:51:39|1.37058
06:51:39|1.372
06:51:40|1.372
06:51:41|1.37207
06:51:43|1.37207
06:51:44|1.37207
06:51:44|1.37207
06:51:45|1.37046
06:51:46|1.37148
06:51:48|1.37095
06:51:49|1.37053
06:51:49|1.37195
06:51:51|1.37195
06:51:52|1.37195
06:51:53|1.37471
06:51:54|1.37465
06:51:55|1.37353
06:51:56|1.37392
06:51:57|1.37392
06:51:58|1.37392
06:51:59|1.37497
06:52:00|1.37592
06:52:01|1.37592
06:52:02|1.37592
06:52:03|1.37592
06:52:04|1.37534
06:52:05|1.37412
06:52:07|1.37412
06:52:07|1.37412
06:52:08|1.3745
06:52:09|1.3745
06:52:10|1.3745
06:52:11|1.37447
06:52:12|1.37489
06:52:13|1.37525
06:52:14|1.37525
06:52:16|1.37525
06:52:16|1.37525
06:52:17|1.37449
06:52:19|1.37412
06:52:19|1.37067
06:52:20|1.36941
06:52:21|1.37112
06:52:22|1.37112
06:52:23|1.37098
06:52:25|1.37177
06:52:26|1.37177
06:52:26|1.37177
06:52:28|1.37177
06:52:29|1.37201
06:52:30|1.37351
06:52:30|1.37301
06:52:32|1.37301
06:52:32|1.37301
06:52:33|1.37301
06:52:35|1.37301
06:52:37|1.37301
06:52:38|1.37301
06:52:38|1.37301
06:52:40|1.372
06:52:41|1.372
06:52:43|1.37124
06:52:44|1.37002
06:52:44|1.37201
06:52:45|1.37201
06:52:47|1.37201
06:52:47|1.37235
06:52:48|1.37235
06:52:50|1.37235
06:52:51|1.37237
06:52:52|1.37237
06:52:53|1.37237
06:52:54|1.37435
06:52:54|1.37413
06:52:56|1.37413
06:52:56|1.37413
06:52:58|1.37413
06:52:58|1.37245
06:53:00|1.3744
06:53:00|1.3744
06:53:02|1.3744
06:53:03|1.3744
06:53:04|1.37124
06:53:05|1.37124
06:53:06|1.37118
06:53:07|1.37003
06:53:08|1.37139
06:53:09|1.37019
06:53:10|1.37019
06:53:11|1.36885
06:53:12|1.36885
06:53:13|1.36987
06:53:14|1.36987
06:53:15|1.37116
06:53:16|1.37116
06:53:17|1.37124
06:53:18|1.36998
06:53:19|1.37097
06:53:20|1.37097
06:53:21|1.37097
06:53:22|1.37097
06:53:23|1.37097
06:53:24|1.37328
06:53:25|1.37114
06:53:26|1.37234
06:53:27|1.37234
06:53:28|1.3727
06:53:30|1.37258
06:53:31|1.37172
06:53:32|1.37172
06:53:33|1.37172
06:53:34|1.37172
06:53:35|1.37172
06:53:37|1.37172
06:53:38|1.37172
06:53:39|1.37172
06:53:40|1.37172
06:53:41|1.37172
06:53:42|1.37186
06:53:44|1.37124
06:53:44|1.37124
06:53:46|1.37061
06:53:46|1.37061
06:53:47|1.36998
06:53:49|1.36998
06:53:50|1.36998
06:53:51|1.36998
06:53:51|1.37172
06:53:52|1.37194
06:53:53|1.37199
06:53:54|1.37199
06:53:55|1.37261
06:53:56|1.37261
06:53:57|1.37261
06:53:59|1.37261
06:54:00|1.37261
06:54:01|1.37261
06:54:01|1.37182
06:54:03|1.37201
06:54:03|1.37201
06:54:05|1.37201
06:54:06|1.37201
06:54:07|1.37201
06:54:08|1.3703
06:54:09|1.37173
06:54:10|1.37173
06:54:11|1.37173
06:54:12|1.37173
06:54:13|1.36999
06:54:14|1.37138
06:54:15|1.37173
06:54:16|1.37173
06:54:17|1.37173
06:54:18|1.37112
06:54:19|1.37173
06:54:20|1.37173
06:54:21|1.37227
06:54:22|1.37221
06:54:23|1.37221
06:54:24|1.37221
06:54:25|1.37221
06:54:26|1.37176
06:54:27|1.37176
06:54:28|1.37261
06:54:29|1.37261
06:54:31|1.37178
06:54:32|1.37178
06:54:33|1.3718
06:54:33|1.3718
06:54:35|1.3718
06:54:36|1.37221
06:54:37|1.37221
06:54:38|1.37221
06:54:39|1.37221
06:54:40|1.37221
06:54:41|1.37221
06:54:42|1.37221
06:54:43|1.37221
06:54:44|1.37221
06:54:45|1.37221
06:54:46|1.37221
06:54:47|1.3722
06:54:48|1.3722
06:54:49|1.3722
06:54:50|1.3722
06:54:51|1.37221
06:54:52|1.37221
06:54:53|1.37221
06:54:54|1.37221
06:54:55|1.37221
06:54:56|1.37221
06:54:57|1.3722
06:54:58|1.3722
06:54:59|1.3722
06:55:00|1.3722
06:55:01|1.3722
06:55:02|1.3722
06:55:03|1.37004
06:55:04|1.37004
06:55:05|1.37004
06:55:06|1.37005
06:55:07|1.37005
06:55:08|1.36998
06:55:09|1.37052
06:55:10|1.37098
06:55:11|1.3689
06:55:12|1.3689
06:55:13|1.37062
06:55:14|1.37062
06:55:15|1.3707
06:55:16|1.37175
06:55:17|1.37175
06:55:18|1.37142
06:55:19|1.37219
06:55:21|1.3729
06:55:21|1.37081
06:55:22|1.37116
06:55:23|1.37242
06:55:24|1.37121
06:55:25|1.37121
06:55:26|1.37015
06:55:28|1.37157
06:55:28|1.37157
06:55:30|1.37152
06:55:31|1.37233
06:55:33|1.37233
06:55:34|1.37233
06:55:35|1.37234
06:55:36|1.37234
06:55:37|1.37174
06:55:38|1.37119
06:55:39|1.37119
06:55:40|1.37172
06:55:41|1.37172
06:55:42|1.37172
06:55:43|1.37172
06:55:44|1.37172
06:55:45|1.37172
06:55:46|1.37172
06:55:47|1.37172
06:55:49|1.37172
06:55:50|1.37172
06:55:50|1.37253
06:55:52|1.37253
06:55:53|1.37289
06:55:54|1.37215
06:55:56|1.37177
06:55:56|1.37177
06:55:57|1.37177
06:55:58|1.3729
06:55:59|1.3729
06:56:00|1.3729
06:56:02|1.3729
06:56:02|1.3729
06:56:03|1.373
06:56:04|1.373
06:56:05|1.37299
06:56:06|1.373
06:56:08|1.373
06:56:09|1.373
06:56:10|1.373
06:56:11|1.37203
06:56:12|1.37203
06:56:13|1.37277
06:56:14|1.37297
06:56:15|1.37115
06:56:16|1.37115
06:56:17|1.37037
06:56:18|1.37037
06:56:19|1.37223
06:56:20|1.37175
06:56:21|1.37112
06:56:22|1.37187
06:56:23|1.37082
06:56:24|1.37082
06:56:25|1.37082
06:56:26|1.37082
06:56:27|1.37082
06:56:28|1.37082
06:56:29|1.37082
06:56:30|1.37082
06:56:31|1.37173
06:56:32|1.37181
06:56:34|1.37157
06:56:35|1.37157
06:56:36|1.37157
06:56:37|1.37157
06:56:38|1.37234
06:56:39|1.37129
06:56:40|1.37129
06:56:41|1.37202
06:56:42|1.37155
06:56:43|1.37201
06:56:45|1.37141
06:56:46|1.37141
06:56:47|1.37141
06:56:47|1.37141
06:56:48|1.37141
06:56:49|1.37141
06:56:50|1.37141
06:56:52|1.37141
06:56:52|1.37104
06:56:54|1.37104
06:56:55|1.37172
06:56:55|1.37172
06:56:56|1.37172
06:56:58|1.37082
06:56:58|1.37082
06:57:01|1.37155
06:57:01|1.37155
06:57:02|1.37155
06:57:04|1.37231
06:57:04|1.37205
06:57:05|1.37205
06:57:06|1.37231
06:57:07|1.37231
06:57:08|1.37231
06:57:09|1.37233
06:57:11|1.37233
06:57:11|1.37233
06:57:12|1.37233
06:57:13|1.37233
06:57:14|1.37293
06:57:15|1.37293
06:57:16|1.37293
06:57:17|1.37217
06:57:18|1.37217
06:57:19|1.37218
06:57:20|1.372
06:57:22|1.372
06:57:22|1.3723
06:57:23|1.3723
06:57:24|1.3723
06:57:26|1.3723
06:57:26|1.3723
06:57:27|1.3723
06:57:28|1.372
06:57:29|1.37225
06:57:30|1.37225
06:57:31|1.37225
06:57:33|1.37225
06:57:34|1.37226
06:57:34|1.37226
06:57:36|1.3723
06:57:37|1.3723
06:57:38|1.3723
06:57:39|1.3723
06:57:40|1.3723
06:57:40|1.3723
06:57:42|1.3723
06:57:43|1.37228
06:57:43|1.37228
06:57:44|1.37228
06:57:45|1.37228
06:57:46|1.37228
06:57:47|1.3714
06:57:49|1.37226
06:57:50|1.37226
06:57:51|1.37226
06:57:51|1.37226
06:57:52|1.37226
06:57:53|1.37229
06:57:55|1.37208
06:57:55|1.3714
06:57:57|1.37119
06:57:58|1.37119
06:57:58|1.37119
06:57:59|1.37116
06:58:00|1.37214
06:58:01|1.37214
06:58:02|1.37214
06:58:03|1.37214
06:58:05|1.37214
06:58:06|1.37214
06:58:06|1.37214
06:58:08|1.37214
06:58:09|1.37214
06:58:10|1.37214
06:58:11|1.37214
06:58:12|1.37229
06:58:13|1.37229
06:58:14|1.37229
06:58:14|1.37229
06:58:15|1.37225
06:58:17|1.37229
06:58:18|1.37214
06:58:19|1.37228
06:58:20|1.37229
06:58:21|1.37229
06:58:22|1.3723
06:58:23|1.3723
06:58:24|1.3723
06:58:25|1.3723
06:58:26|1.3723
06:58:27|1.3723
06:58:28|1.3723
06:58:29|1.3723
06:58:30|1.3723
06:58:31|1.3723
06:58:32|1.3723
06:58:33|1.3723
06:58:34|1.37158
06:58:35|1.37158
06:58:36|1.37158
06:58:37|1.37158
06:58:38|1.37158
06:58:39|1.37158
06:58:40|1.37158
06:58:42|1.37091
06:58:43|1.37091
06:58:43|1.37091
06:58:45|1.37091
06:58:46|1.37149
06:58:47|1.37084
06:58:47|1.37149
06:58:49|1.37149
06:58:49|1.37149
06:58:51|1.37149
06:58:51|1.37149
06:58:53|1.37149
06:58:54|1.37149
06:58:55|1.37149
06:58:56|1.37149
06:58:56|1.37149
06:58:58|1.37091
06:58:59|1.37091
06:58:59|1.37091
06:59:02|1.37091
06:59:02|1.37091
06:59:04|1.37143
06:59:05|1.37143
06:59:06|1.37143
06:59:07|1.37143
06:59:08|1.37051
06:59:10|1.37091
06:59:11|1.37091
06:59:12|1.37091
06:59:13|1.37091
06:59:14|1.37091
06:59:15|1.37091
06:59:16|1.37091
06:59:17|1.37091
06:59:18|1.37091
06:59:18|1.37001
06:59:20|1.37001
06:59:20|1.37001
06:59:22|1.37001
06:59:22|1.3709
06:59:24|1.3709
06:59:25|1.37091
06:59:26|1.37091
06:59:27|1.3709
06:59:28|1.3709
06:59:29|1.37015
06:59:30|1.37003
06:59:31|1.37003
06:59:32|1.37003
06:59:33|1.37003
06:59:33|1.37003
06:59:35|1.37003
06:59:35|1.37011
06:59:37|1.37011
06:59:38|1.37011
06:59:39|1.37011
06:59:40|1.37011
06:59:41|1.37011
06:59:42|1.37085
06:59:43|1.37085
06:59:44|1.37085
06:59:45|1.37072
06:59:46|1.37055
06:59:47|1.37071
06:59:48|1.37071
06:59:49|1.37071
06:59:50|1.37071
06:59:51|1.37071
06:59:52|1.37029
06:59:54|1.37029
06:59:55|1.3706
06:59:56|1.3706
06:59:56|1.3706
06:59:58|1.3706
06:59:59|1.3706
07:00:00|1.3706
07:00:00|1.3706
07:00:02|1.3706
07:00:02|1.3706
07:00:03|1.3706
07:00:04|1.3706
07:00:06|1.37016
07:00:07|1.37016
07:00:07|1.36998
07:00:08|1.36998
07:00:10|1.3704
07:00:11|1.3704
07:00:12|1.3704
07:00:13|1.36945
07:00:14|1.36945
07:00:15|1.36945
07:00:16|1.36951
07:00:17|1.36951
07:00:18|1.37057
07:00:19|1.3706
07:00:20|1.3703
07:00:21|1.36994
07:00:22|1.36994
07:00:23|1.369
07:00:24|1.369
07:00:25|1.36988
07:00:26|1.369
07:00:27|1.369
07:00:28|1.36902
07:00:29|1.36902
07:00:30|1.36902
07:00:31|1.36902
07:00:32|1.36902
07:00:33|1.3702
07:00:34|1.36926
07:00:35|1.36926
07:00:36|1.369
07:00:37|1.36929
07:00:38|1.36877
07:00:39|1.36781
07:00:40|1.36781
07:00:41|1.36936
07:00:42|1.36867
07:00:43|1.36867
07:00:44|1.36882
07:00:45|1.36882
07:00:47|1.36882
07:00:47|1.36882
07:00:49|1.36882
07:00:50|1.369
07:00:51|1.37085
07:00:52|1.37053
07:00:53|1.37
07:00:54|1.37004
07:00:55|1.37224
07:00:56|1.37229
07:00:57|1.37253
07:00:58|1.37295
07:00:59|1.37295
07:01:00|1.37471
07:01:01|1.37481
07:01:02|1.37309
07:01:03|1.37193
07:01:04|1.37193
07:01:05|1.37189
07:01:06|1.37059
07:01:07|1.37059
07:01:08|1.37059
07:01:09|1.37059
07:01:10|1.37165
07:01:11|1.36973
07:01:12|1.37086
07:01:13|1.37101
07:01:14|1.37106
07:01:15|1.3705
07:01:16|1.37026
07:01:17|1.37098
07:01:18|1.37011
07:01:19|1.37011
07:01:20|1.3701
07:01:21|1.3701
07:01:22|1.3701
07:01:23|1.3701
07:01:24|1.3701
07:01:25|1.3701
07:01:26|1.3701
07:01:27|1.3701
07:01:28|1.3701
07:01:29|1.3701
07:01:30|1.36882
07:01:31|1.36882
07:01:32|1.36991
07:01:33|1.36865
07:01:34|1.36939
07:01:35|1.36866
07:01:36|1.36938
07:01:37|1.36928
07:01:39|1.36843
07:01:40|1.36819
07:01:42|1.36811
07:01:43|1.36682
07:01:44|1.36902
07:01:45|1.36607
07:01:47|1.36643
07:01:48|1.36633
07:01:48|1.3654
07:01:49|1.36644
07:01:51|1.36508
07:01:51|1.36643
07:01:53|1.36644
07:01:54|1.36643
07:01:54|1.36644
07:01:55|1.36644
07:01:56|1.36644
07:01:57|1.36644
07:01:58|1.36644
07:02:00|1.36644
07:02:01|1.36644
07:02:02|1.36644
07:02:03|1.36643
07:02:04|1.36585
07:02:05|1.36845
07:02:06|1.36775
07:02:07|1.36702
07:02:08|1.36702
07:02:10|1.36519
07:02:10|1.3663
07:02:11|1.36611
07:02:12|1.36634
07:02:13|1.365
07:02:15|1.36488
07:02:15|1.36524
07:02:17|1.36364
07:02:17|1.36458
07:02:19|1.36262
07:02:20|1.36282
07:02:21|1.36157
07:02:22|1.36231
07:02:23|1.36041
07:02:24|1.36149
07:02:25|1.36165
07:02:26|1.36148
07:02:27|1.36213
07:02:28|1.36459
07:02:29|1.36306
07:02:30|1.36235
07:02:31|1.3635
07:02:32|1.3635
07:02:33|1.3635
07:02:34|1.36372
07:02:35|1.36241
07:02:36|1.36506
07:02:37|1.36503
07:02:38|1.36482
07:02:40|1.36482
07:02:41|1.36503
07:02:42|1.3638
07:02:43|1.3636
07:02:44|1.3636
07:02:45|1.36441
07:02:46|1.36441
07:02:48|1.36441
07:02:49|1.36267
07:02:50|1.36262
07:02:51|1.3628
07:02:52|1.3629
07:02:53|1.3629
07:02:54|1.36289
07:02:55|1.3628
07:02:56|1.3628
07:02:57|1.36237
07:02:59|1.36341
07:03:00|1.36393
07:03:00|1.36438
07:03:02|1.36438
07:03:02|1.36438
07:03:03|1.36438
07:03:04|1.36441
07:03:06|1.35877
07:03:07|1.358
07:03:08|1.35759
07:03:09|1.35773
07:03:10|1.35833
07:03:11|1.35826
07:03:11|1.35826
07:03:13|1.35826
07:03:14|1.35826
07:03:15|1.357
07:03:16|1.35851
07:03:17|1.35851
07:03:18|1.35851
07:03:19|1.35851
07:03:19|1.35895
07:03:21|1.35936
07:03:22|1.35997
07:03:23|1.35894
07:03:23|1.35759
07:03:24|1.35748
07:03:26|1.35748
07:03:27|1.3574
07:03:28|1.35616
07:03:28|1.35524
07:03:29|1.357
07:03:30|1.35464
07:03:32|1.357
07:03:32|1.35816
07:03:34|1.35795
07:03:35|1.35918
07:03:36|1.35893
07:03:37|1.35916
07:03:38|1.35916
07:03:40|1.35877
07:03:41|1.3598
07:03:42|1.35892
07:03:43|1.35916
07:03:44|1.35911
07:03:45|1.36
07:03:46|1.35911
07:03:47|1.35876
07:03:49|1.35924
07:03:50|1.35916
07:03:50|1.35916
07:03:51|1.35771
07:03:52|1.35771
07:03:54|1.35875
07:03:54|1.35875
07:03:55|1.35875
07:03:57|1.35892
07:03:57|1.35892
07:03:58|1.3582
07:04:00|1.3582
07:04:01|1.35828
07:04:02|1.35875
07:04:02|1.35875
07:04:04|1.35875
07:04:05|1.3589
07:04:06|1.3589
07:04:06|1.3589
07:04:08|1.35889
07:04:08|1.35892
07:04:10|1.3589
07:04:11|1.3589
07:04:12|1.3585
07:04:13|1.35892
07:04:14|1.35892
07:04:14|1.35892
07:04:16|1.35783
07:04:16|1.35783
07:04:17|1.35791
07:04:19|1.35792
07:04:20|1.35886
07:04:21|1.3589
07:04:21|1.35834
07:04:23|1.35834
07:04:24|1.35834
07:04:25|1.3589
07:04:26|1.3589
07:04:27|1.35837
07:04:28|1.35895
07:04:29|1.35969
07:04:29|1.36119
07:04:31|1.36109
07:04:32|1.36125
07:04:33|1.36174
07:04:33|1.36161
07:04:35|1.36075
07:04:36|1.36173
07:04:36|1.36076
07:04:37|1.3605
07:04:38|1.3605
07:04:41|1.35974
07:04:42|1.35974
07:04:43|1.35974
07:04:44|1.35974
07:04:45|1.3605
07:04:46|1.36048
07:04:47|1.3605
07:04:48|1.36235
07:04:49|1.36238
07:04:50|1.36406
07:04:51|1.36351
07:04:52|1.36401
07:04:53|1.36338
07:04:54|1.36338
07:04:55|1.36338
07:04:56|1.36338
07:04:57|1.36338
07:04:58|1.36438
07:04:59|1.36438
07:05:00|1.36387
07:05:01|1.36385
07:05:02|1.36323
07:05:03|1.36323
07:05:04|1.36323
07:05:05|1.36323
07:05:06|1.36323
07:05:07|1.36231
07:05:08|1.35967
07:05:09|1.35967
07:05:10|1.36132
07:05:11|1.36015
07:05:12|1.36206
07:05:13|1.36206
07:05:15|1.36215
07:05:16|1.36214
07:05:17|1.3623
07:05:18|1.36211
07:05:19|1.36285
07:05:20|1.36285
07:05:20|1.36317
07:05:22|1.36323
07:05:23|1.36154
07:05:24|1.36079
07:05:25|1.36103
07:05:26|1.36122
07:05:27|1.36121
07:05:28|1.36111
07:05:29|1.36111
07:05:30|1.36004
07:05:31|1.35965
07:05:32|1.36037
07:05:33|1.36037
07:05:34|1.36037
07:05:35|1.36043
07:05:36|1.36171
07:05:37|1.36017
07:05:38|1.36038
07:05:39|1.36038
07:05:40|1.36038
07:05:41|1.36037
07:05:43|1.36037
07:05:44|1.35988
07:05:44|1.35856
07:05:45|1.35856
07:05:47|1.35987
07:05:49|1.35987
07:05:50|1.35987
07:05:51|1.35987
07:05:52|1.35987
07:05:53|1.35974
07:05:53|1.35882
07:05:55|1.35969
07:05:55|1.36052
07:05:57|1.36171
07:05:57|1.36
07:05:59|1.36081
07:06:00|1.36081
07:06:01|1.36147
07:06:02|1.36083
07:06:03|1.36083
07:06:03|1.36083
07:06:04|1.36083
07:06:06|1.36083
07:06:06|1.36083
07:06:08|1.36083
07:06:08|1.36083
07:06:10|1.36083
07:06:10|1.36083
07:06:12|1.36123
07:06:12|1.35985
07:06:14|1.35934
07:06:14|1.35894
07:06:16|1.35891
07:06:17|1.3592
07:06:18|1.3592
07:06:19|1.3592
07:06:20|1.3592
07:06:20|1.3592
07:06:22|1.35857
07:06:22|1.35857
07:06:24|1.35825
07:06:24|1.35825
07:06:25|1.356
07:06:27|1.35597
07:06:27|1.356
07:06:28|1.35595
07:06:29|1.356
07:06:31|1.35674
07:06:32|1.35858
07:06:32|1.35802
07:06:34|1.35802
07:06:35|1.35802
07:06:36|1.35896
07:06:36|1.35896
07:06:37|1.35917
07:06:39|1.35901
07:06:39|1.35868
07:06:41|1.35868
07:06:42|1.35895
07:06:44|1.35802
07:06:45|1.35884
07:06:46|1.35785
07:06:47|1.35689
07:06:48|1.35691
07:06:50|1.35559
07:06:51|1.35697
07:06:51|1.35697
07:06:53|1.35641
07:06:54|1.35641
07:06:56|1.35641
07:06:57|1.35801
07:06:58|1.35801
07:06:58|1.35797
07:06:59|1.35641
07:07:00|1.35641
07:07:01|1.35789
07:07:02|1.35789
07:07:03|1.35641
07:07:05|1.35802
07:07:06|1.35762
07:07:06|1.35762
07:07:08|1.35762
07:07:09|1.35762
07:07:10|1.35762
07:07:10|1.35867
07:07:12|1.35905
07:07:13|1.35641
07:07:14|1.35872
07:07:15|1.35872
07:07:16|1.3511
07:07:16|1.35082
07:07:18|1.35032
07:07:19|1.34876
07:07:20|1.34915
07:07:21|1.34803
07:07:22|1.34797
07:07:23|1.34573
07:07:24|1.34386
07:07:25|1.34318
07:07:26|1.34399
07:07:27|1.34343
07:07:29|1.34437
07:07:30|1.34565
07:07:30|1.34503
07:07:31|1.34643
07:07:32|1.34643
07:07:34|1.34579
07:07:35|1.34728
07:07:35|1.34815
07:07:36|1.34695
07:07:37|1.3483
07:07:38|1.34775
07:07:39|1.3463
07:07:41|1.3463
07:07:41|1.34632
07:07:43|1.34755
07:07:43|1.34753
07:07:45|1.34774
07:07:46|1.34638
07:07:47|1.34697
07:07:48|1.34697
07:07:49|1.34753
07:07:50|1.34813
07:07:51|1.348
07:07:52|1.348
07:07:53|1.348
07:07:54|1.348
07:07:55|1.348
07:07:56|1.3479
07:07:57|1.34799
07:07:58|1.348
07:07:59|1.34833
07:08:00|1.3487
07:08:02|1.34817
07:08:02|1.34869
07:08:03|1.34869
07:08:05|1.34869
07:08:06|1.34815
07:08:06|1.34746
07:08:07|1.34746
07:08:08|1.34746
07:08:09|1.34859
07:08:10|1.34768
07:08:11|1.34843
07:08:12|1.34843
07:08:13|1.34843
07:08:15|1.34813
07:08:15|1.34754
07:08:16|1.34754
07:08:17|1.3462
07:08:18|1.34638
07:08:19|1.34563
07:08:20|1.34274
07:08:21|1.34439
07:08:22|1.34458
07:08:23|1.3446
07:08:24|1.35146
07:08:25|1.34992
07:08:26|1.34848
07:08:27|1.34815
07:08:29|1.3481
07:08:29|1.34932
07:08:30|1.34817
07:08:32|1.34922
07:08:32|1.34847
07:08:34|1.34899
07:08:34|1.34961
07:08:36|1.34878
07:08:37|1.34956
07:08:37|1.34903
07:08:39|1.34903
07:08:40|1.34903
07:08:41|1.34775
07:08:42|1.34775
07:08:43|1.34805
07:08:44|1.34857
07:08:45|1.34961
07:08:46|1.35
07:08:47|1.35
07:08:49|1.34966
07:08:50|1.34932
07:08:51|1.34978
07:08:52|1.34975
07:08:52|1.34968
07:08:54|1.34973
07:08:56|1.3499
07:08:57|1.34983
07:08:58|1.34983
07:08:59|1.34983
07:08:59|1.3506
07:09:00|1.35162
07:09:02|1.35169
07:09:02|1.35447
07:09:03|1.35351
07:09:05|1.35362
07:09:06|1.35339
07:09:06|1.35339
07:09:07|1.35384
07:09:08|1.35471
07:09:09|1.35386
07:09:11|1.35386
07:09:11|1.35051
07:09:12|1.34841
07:09:14|1.34868
07:09:15|1.34793
07:09:16|1.34917
07:09:17|1.34946
07:09:18|1.34946
07:09:18|1.34946
07:09:19|1.34991
07:09:21|1.34792
07:09:21|1.3493
07:09:22|1.34856
07:09:23|1.34861
07:09:24|1.34815
07:09:25|1.34815
07:09:27|1.34803
07:09:27|1.34793
07:09:29|1.34882
07:09:29|1.34742
07:09:30|1.34742
07:09:32|1.34904
07:09:32|1.34928
07:09:33|1.34857
07:09:34|1.34757
07:09:35|1.34841
07:09:36|1.34839
07:09:38|1.34839
07:09:38|1.34957
07:09:40|1.3488
07:09:40|1.34882
07:09:41|1.349
07:09:43|1.34653
07:09:43|1.34756
07:09:45|1.34749
07:09:46|1.34773
07:09:47|1.34785
07:09:48|1.3486
07:09:50|1.34769
07:09:50|1.34769
07:09:52|1.34769
07:09:53|1.34769
07:09:54|1.34769
07:09:55|1.34828
07:09:56|1.349
07:09:57|1.349
07:09:58|1.34899
07:10:00|1.349
07:10:00|1.34989
07:10:02|1.34898
07:10:03|1.34898
07:10:03|1.34815
07:10:05|1.35089
07:10:06|1.35087
07:10:07|1.35079
07:10:08|1.3495
07:10:09|1.34956
07:10:09|1.35042
07:10:10|1.35042
07:10:12|1.3509
07:10:13|1.3488
07:10:14|1.35081
07:10:15|1.35081
07:10:17|1.3511
07:10:18|1.35075
07:10:18|1.35075
07:10:19|1.35075
07:10:21|1.35144
07:10:21|1.34936
07:10:22|1.34936
07:10:23|1.35227
07:10:24|1.35202
07:10:25|1.35128
07:10:26|1.35128
07:10:27|1.35054
07:10:29|1.35054
07:10:30|1.35142
07:10:31|1.35045
07:10:32|1.35045
07:10:33|1.34933
07:10:33|1.34996
07:10:34|1.35
07:10:36|1.35
07:10:37|1.34931
07:10:37|1.34892
07:10:38|1.34761
07:10:39|1.34761
07:10:40|1.34833
07:10:41|1.34833
07:10:42|1.34833
07:10:43|1.34849
07:10:44|1.34757
07:10:45|1.34857
07:10:48|1.34758
07:10:49|1.346
07:10:51|1.34685
07:10:51|1.34669
07:10:52|1.34933
07:10:54|1.34922
07:10:55|1.34922
07:10:56|1.34922
07:10:57|1.34922
07:10:58|1.34932
07:10:58|1.34932
07:11:00|1.34927
07:11:00|1.34927
07:11:01|1.34927
07:11:03|1.34849
07:11:03|1.349
07:11:05|1.34849
07:11:05|1.34849
07:11:06|1.3473
07:11:07|1.346
07:11:09|1.34488
07:11:09|1.34485
07:11:10|1.34485
07:11:12|1.34485
07:11:12|1.34668
07:11:13|1.34662
07:11:15|1.34518
07:11:16|1.34592
07:11:17|1.34626
07:11:18|1.34626
07:11:19|1.34626
07:11:21|1.34411
07:11:21|1.34411
07:11:22|1.34626
07:11:23|1.34858
07:11:24|1.3484
07:11:25|1.34784
07:11:27|1.34897
07:11:27|1.34772
07:11:28|1.34772
07:11:30|1.34772
07:11:30|1.34798
07:11:32|1.34798
07:11:32|1.34798
07:11:33|1.34832
07:11:34|1.3483
07:11:36|1.34701
07:11:37|1.34701
07:11:38|1.34739
07:11:39|1.34739
07:11:40|1.34789
07:11:41|1.34721
07:11:43|1.34816
07:11:43|1.34591
07:11:44|1.34688
07:11:45|1.34626
07:11:46|1.34626
07:11:47|1.3462
07:11:49|1.34541
07:11:49|1.34582
07:11:51|1.3481
07:11:52|1.3481
07:11:53|1.3468
07:11:54|1.3468
07:11:55|1.34638
07:11:56|1.34638
07:11:56|1.34638
07:11:58|1.34767
07:11:59|1.34767
07:12:00|1.3484
07:12:00|1.34722
07:12:01|1.34621
07:12:03|1.34621
07:12:03|1.34621
07:12:05|1.34498
07:12:06|1.34498
07:12:06|1.34638
07:12:07|1.34638
07:12:08|1.34638
07:12:10|1.34467
07:12:11|1.34471
07:12:12|1.34581
07:12:12|1.34509
07:12:14|1.34509
07:12:15|1.34509
07:12:15|1.34476
07:12:16|1.34476
07:12:17|1.344
07:12:18|1.34491
07:12:19|1.34575
07:12:21|1.34695
07:12:22|1.34509
07:12:22|1.34509
07:12:23|1.34509
07:12:24|1.34509
07:12:25|1.34283
07:12:26|1.34509
07:12:27|1.34509
07:12:28|1.34351
07:12:30|1.34498
07:12:30|1.34498
07:12:32|1.34498
07:12:32|1.34498
07:12:34|1.34507
07:12:35|1.34507
07:12:36|1.34494
07:12:37|1.34494
07:12:37|1.34494
07:12:39|1.34431
07:12:40|1.34432
07:12:40|1.34509
07:12:41|1.34509
07:12:43|1.34509
07:12:44|1.34432
07:12:45|1.34432
07:12:45|1.345
07:12:47|1.34509
07:12:48|1.34509
07:12:49|1.34432
07:12:50|1.34499
07:12:51|1.34499
07:12:52|1.34509
07:12:53|1.34509
07:12:54|1.34509
07:12:55|1.34509
07:12:57|1.34379
07:12:58|1.34471
07:12:59|1.34471
07:13:00|1.34471
07:13:02|1.34367
07:13:02|1.3441
07:13:04|1.34441
07:13:05|1.34441
07:13:06|1.34451
07:13:07|1.3414
07:13:07|1.3414
07:13:09|1.34348
07:13:10|1.34367
07:13:11|1.34367
07:13:12|1.34328
07:13:13|1.34201
07:13:14|1.34201
07:13:15|1.34336
07:13:16|1.34336
07:13:17|1.34274
07:13:17|1.34236
07:13:19|1.34048
07:13:19|1.34281
07:13:20|1.34268
07:13:22|1.34152
07:13:23|1.34152
07:13:24|1.34268
07:13:25|1.34268
07:13:26|1.34273
07:13:28|1.34152
07:13:28|1.34499
07:13:29|1.3455
07:13:30|1.34402
07:13:31|1.3448
07:13:32|1.34688
07:13:33|1.34405
07:13:34|1.34504
07:13:36|1.34412
07:13:36|1.34412
07:13:37|1.34461
07:13:38|1.34461
07:13:39|1.34519
07:13:40|1.34519
07:13:42|1.34519
07:13:42|1.34519
07:13:43|1.34519
07:13:44|1.34519
07:13:45|1.34611
07:13:46|1.34611
07:13:47|1.34518
07:13:48|1.34406
07:13:50|1.34631
07:13:50|1.34491
07:13:52|1.34491
07:13:53|1.34491
07:13:54|1.34512
07:13:56|1.34414
07:13:56|1.34611
07:13:58|1.346
07:13:59|1.34493
07:13:59|1.34606
07:14:01|1.34597
07:14:02|1.34597
07:14:03|1.34586
07:14:04|1.34586
07:14:05|1.34638
07:14:07|1.34619
07:14:07|1.34634
07:14:08|1.34594
07:14:10|1.3467
07:14:11|1.34891
07:14:12|1.34987
07:14:13|1.35
07:14:14|1.34877
07:14:15|1.34996
07:14:16|1.34904
07:14:17|1.35
07:14:18|1.34941
07:14:19|1.34941
07:14:20|1.35
07:14:21|1.3491
07:14:22|1.3491
07:14:23|1.3491
07:14:24|1.34984
07:14:25|1.34999
07:14:26|1.35
07:14:27|1.34928
07:14:28|1.3491
07:14:29|1.34875
07:14:30|1.34875
07:14:31|1.34836
07:14:32|1.34836
07:14:34|1.34678
07:14:34|1.34751
07:14:35|1.34743
07:14:36|1.34743
07:14:37|1.34744
07:14:38|1.34815
07:14:39|1.34815
07:14:40|1.34579
07:14:41|1.34579
07:14:42|1.34566
07:14:43|1.34514
07:14:44|1.34749
07:14:45|1.34753
07:14:46|1.34638
07:14:47|1.34568
07:14:48|1.34515
07:14:49|1.34579
07:14:51|1.34579
07:14:53|1.34654
07:14:53|1.34654
07:14:55|1.34515
07:14:55|1.34414
07:14:57|1.34548
07:14:57|1.34556
07:14:59|1.34568
07:14:59|1.34434
07:15:00|1.34512
07:15:01|1.34461
07:15:03|1.34435
07:15:03|1.34461
07:15:04|1.34461
07:15:06|1.34461
07:15:06|1.34461
07:15:08|1.34556
07:15:09|1.34672
07:15:10|1.34567
07:15:10|1.34567
07:15:11|1.34678
07:15:13|1.34678
07:15:13|1.34678
07:15:15|1.34678
07:15:16|1.34567
07:15:17|1.34805
07:15:17|1.34642
07:15:19|1.34597
07:15:20|1.34597
07:15:21|1.34756
07:15:22|1.34756
07:15:23|1.34756
07:15:24|1.34756
07:15:25|1.34756
07:15:26|1.34756
07:15:27|1.34521
07:15:28|1.34671
07:15:29|1.34671
07:15:31|1.34597
07:15:32|1.34554
07:15:32|1.34435
07:15:33|1.34518
07:15:34|1.34553
07:15:35|1.34556
07:15:36|1.34556
07:15:37|1.34441
07:15:38|1.34524
07:15:40|1.34524
07:15:41|1.34555
07:15:42|1.34555
07:15:42|1.34555
07:15:44|1.34462
07:15:44|1.34551
07:15:45|1.34465
07:15:46|1.34466
07:15:47|1.34551
07:15:48|1.34524
07:15:49|1.34546
07:15:52|1.34555
07:15:53|1.34477
07:15:54|1.34477
07:15:55|1.34554
07:15:56|1.344
07:15:57|1.34402
07:15:58|1.34445
07:15:59|1.34365
07:16:00|1.34365
07:16:01|1.34365
07:16:02|1.34382
07:16:03|1.34316
07:16:05|1.34406
07:16:06|1.344
07:16:07|1.344
07:16:07|1.344
07:16:08|1.34405
07:16:10|1.34405
07:16:10|1.34405
07:16:11|1.34517
07:16:13|1.34365
07:16:13|1.34365
07:16:15|1.3436
07:16:16|1.34343
07:16:17|1.34318
07:16:18|1.34333
07:16:19|1.34333
07:16:19|1.34479
07:16:21|1.34344
07:16:22|1.34344
07:16:22|1.34344
07:16:24|1.344
07:16:24|1.344
07:16:26|1.344
07:16:27|1.344
07:16:27|1.344
07:16:30|1.344
07:16:30|1.344
07:16:31|1.344
07:16:33|1.344
07:16:33|1.344
07:16:34|1.344
07:16:36|1.34448
07:16:37|1.34448
07:16:37|1.34402
07:16:38|1.3443
07:16:40|1.34403
07:16:41|1.3447
07:16:42|1.344
07:16:43|1.344
07:16:44|1.344
07:16:44|1.344
07:16:45|1.344
07:16:47|1.34556
07:16:48|1.34556
07:16:49|1.34556
07:16:50|1.34556
07:16:51|1.34556
07:16:53|1.34556
07:16:54|1.34556
07:16:55|1.34556
07:16:57|1.34461
07:16:58|1.34461
07:16:59|1.34556
07:17:01|1.34556
07:17:02|1.34556
07:17:02|1.34556
07:17:04|1.34556
07:17:05|1.34556
07:17:06|1.344
07:17:07|1.344
07:17:08|1.34539
07:17:10|1.34539
07:17:11|1.34556
07:17:11|1.34556
07:17:13|1.34556
07:17:13|1.34556
07:17:14|1.34521
07:17:15|1.34467
07:17:16|1.34687
07:17:17|1.34611
07:17:19|1.34611
07:17:20|1.34611
07:17:21|1.34611
07:17:21|1.34625
07:17:22|1.34625
07:17:23|1.34505
07:17:24|1.34505
07:17:25|1.3465
07:17:26|1.3465
07:17:27|1.34579
07:17:28|1.347
07:17:30|1.34646
07:17:30|1.34893
07:17:32|1.34757
07:17:32|1.34757
07:17:33|1.34757
07:17:35|1.34994
07:17:35|1.34977
07:17:36|1.34956
07:17:37|1.34614
07:17:38|1.34697
07:17:39|1.34697
07:17:40|1.3481
07:17:42|1.3481
07:17:42|1.3481
07:17:43|1.3481
07:17:44|1.34763
07:17:45|1.34763
07:17:46|1.34639
07:17:47|1.34639
07:17:48|1.34639
07:17:49|1.34639
07:17:50|1.34864
07:17:51|1.34892
07:17:52|1.34891
07:17:53|1.34891
07:17:55|1.34891
07:17:56|1.34709
07:17:58|1.34808
07:17:58|1.34851
07:18:00|1.34841
07:18:01|1.34823
07:18:02|1.34823
07:18:02|1.34821
07:18:04|1.3482
07:18:04|1.3482
07:18:05|1.3482
07:18:06|1.3482
07:18:08|1.3482
07:18:09|1.3482
07:18:10|1.34757
07:18:11|1.34672
07:18:12|1.34672
07:18:13|1.34842
07:18:14|1.34842
07:18:15|1.34842
07:18:17|1.34842
07:18:17|1.34842
07:18:21|1.34842
07:18:22|1.34851
07:18:22|1.34851
07:18:24|1.34851
07:18:25|1.34843
07:18:26|1.34916
07:18:26|1.34916
07:18:28|1.34916
07:18:29|1.34916
07:18:30|1.34916
07:18:30|1.34916
07:18:32|1.34844
07:18:33|1.34846
07:18:34|1.34846
07:18:35|1.34846
07:18:36|1.34846
07:18:37|1.34846
07:18:38|1.34846
07:18:39|1.34846
07:18:39|1.34846
07:18:41|1.34951
07:18:42|1.3499
07:18:43|1.35
07:18:44|1.34988
07:18:44|1.34977
07:18:46|1.34977
07:18:46|1.35
07:18:47|1.35
07:18:49|1.35
07:18:49|1.35
07:18:51|1.35
07:18:52|1.35
07:18:53|1.35
07:18:53|1.35
07:18:55|1.34998
07:18:56|1.34999
07:18:57|1.34999
07:18:58|1.34999
07:18:59|1.35
07:18:59|1.35
07:19:01|1.35
07:19:02|1.34874
07:19:03|1.34874
07:19:04|1.34874
07:19:04|1.34567
07:19:07|1.34569
07:19:07|1.34568
07:19:08|1.34568
07:19:10|1.34395
07:19:10|1.34557
07:19:11|1.34557
07:19:12|1.34557
07:19:13|1.34557
07:19:15|1.34507
07:19:15|1.34507
07:19:17|1.34507
07:19:17|1.34507
07:19:19|1.34506
07:19:19|1.34506
07:19:20|1.34506
07:19:21|1.34506
07:19:22|1.34252
07:19:23|1.3457
07:19:24|1.34568
07:19:26|1.34283
07:19:26|1.34458
07:19:27|1.34454
07:19:29|1.34309
07:19:30|1.34423
07:19:31|1.3442
07:19:32|1.34438
07:19:32|1.34438
07:19:33|1.34438
07:19:34|1.34338
07:19:36|1.34494
07:19:36|1.34502
07:19:37|1.34376
07:19:38|1.34377
07:19:40|1.34482
07:19:41|1.34392
07:19:42|1.34282
07:19:43|1.34435
07:19:44|1.34378
07:19:45|1.34377
07:19:47|1.34377
07:19:47|1.34377
07:19:48|1.34377
07:19:49|1.34375
07:19:50|1.34375
07:19:51|1.34375
07:19:52|1.34375
07:19:53|1.34375
07:19:55|1.34272
07:19:57|1.34365
07:19:58|1.34364
07:19:58|1.34364
07:20:00|1.34365
07:20:01|1.3423
07:20:01|1.34378
07:20:02|1.34364
07:20:03|1.34364
07:20:04|1.34202
07:20:05|1.34202
07:20:06|1.34202
07:20:08|1.34345
07:20:08|1.34345
07:20:09|1.34345
07:20:10|1.34335
07:20:11|1.3423
07:20:13|1.3423
07:20:13|1.3423
07:20:14|1.3423
07:20:16|1.3423
07:20:16|1.3423
07:20:17|1.3423
07:20:18|1.34346
07:20:19|1.34346
07:20:20|1.34346
07:20:21|1.34346
07:20:22|1.34357
07:20:24|1.34357
07:20:25|1.34351
07:20:27|1.34351
07:20:27|1.34349
07:20:28|1.34349
07:20:29|1.34349
07:20:30|1.34194
07:20:31|1.34194
07:20:32|1.34194
07:20:33|1.34343
07:20:34|1.34322
07:20:35|1.34339
07:20:37|1.34339
07:20:37|1.34322
07:20:38|1.34321
07:20:39|1.34352
07:20:40|1.34356
07:20:41|1.34356
07:20:42|1.34356
07:20:44|1.3435
07:20:44|1.34357
07:20:45|1.34357
07:20:46|1.34357
07:20:47|1.34357
07:20:48|1.34357
07:20:49|1.34357
07:20:50|1.34357
07:20:51|1.34357
07:20:53|1.34357
07:20:53|1.3435
07:20:54|1.3435
07:20:56|1.34357
07:20:56|1.34335
07:20:57|1.3435
07:20:59|1.34357
07:21:00|1.34357
07:21:01|1.34356
07:21:02|1.34356
07:21:03|1.34223
07:21:05|1.34223
07:21:06|1.34223
07:21:07|1.3434
07:21:08|1.34338
07:21:09|1.34338
07:21:10|1.34338
07:21:11|1.34338
07:21:12|1.34231
07:21:13|1.34231
07:21:14|1.34231
07:21:15|1.34344
07:21:16|1.34344
07:21:17|1.34344
07:21:18|1.3435
07:21:19|1.3435
07:21:20|1.34347
07:21:21|1.34225
07:21:22|1.34224
07:21:23|1.34224
07:21:24|1.34302
07:21:25|1.34346
07:21:27|1.34282
07:21:27|1.34349
07:21:29|1.34346
07:21:29|1.34344
07:21:31|1.34339
07:21:31|1.34339
07:21:33|1.34104
07:21:33|1.34099
07:21:35|1.34
07:21:35|1.3386
07:21:36|1.3386
07:21:37|1.33928
07:21:39|1.3393
07:21:39|1.33614
07:21:40|1.33648
07:21:41|1.33629
07:21:43|1.33633
07:21:43|1.3363
07:21:45|1.33582
07:21:46|1.33753
07:21:46|1.33634
07:21:47|1.33749
07:21:49|1.33595
07:21:50|1.33632
07:21:51|1.33878
07:21:52|1.33928
07:21:53|1.33871
07:21:54|1.33922
07:21:55|1.33922
07:21:56|1.33806
07:21:58|1.33806
07:21:58|1.33806
07:21:59|1.33806
07:22:01|1.3386
07:22:02|1.33812
07:22:03|1.33812
07:22:04|1.33795
07:22:06|1.33717
07:22:07|1.33791
07:22:07|1.33801
07:22:10|1.3404
07:22:10|1.34107
07:22:11|1.33935
07:22:12|1.33935
07:22:13|1.33955
07:22:14|1.33955
07:22:15|1.33955
07:22:17|1.33953
07:22:17|1.33953
07:22:18|1.33935
07:22:19|1.33994
07:22:20|1.34014
07:22:22|1.34014
07:22:22|1.34014
07:22:23|1.34016
07:22:24|1.34017
07:22:26|1.34017
07:22:27|1.34017
07:22:27|1.34017
07:22:28|1.34017
07:22:29|1.33932
07:22:30|1.33893
07:22:32|1.3403
07:22:32|1.3403
07:22:34|1.3403
07:22:34|1.33959
07:22:36|1.33811
07:22:37|1.3381
07:22:38|1.3381
07:22:39|1.3381
07:22:40|1.33807
07:22:41|1.338
07:22:43|1.338
07:22:43|1.338
07:22:44|1.33806
07:22:45|1.33806
07:22:46|1.33806
07:22:47|1.33806
07:22:48|1.33806
07:22:49|1.33736
07:22:50|1.33736
07:22:51|1.33743
07:22:52|1.33743
07:22:53|1.33743
07:22:55|1.34039
07:22:55|1.34039
07:22:56|1.34016
07:22:58|1.34016
07:22:59|1.34016
07:23:00|1.33956
07:23:02|1.33838
07:23:03|1.33839
07:23:04|1.33839
07:23:05|1.33898
07:23:06|1.34
07:23:07|1.34
07:23:08|1.34
07:23:09|1.3378
07:23:10|1.3378
07:23:11|1.33822
07:23:12|1.33995
07:23:13|1.33995
07:23:14|1.33995
07:23:15|1.33995
07:23:16|1.33995
07:23:17|1.34061
07:23:18|1.34061
07:23:19|1.34061
07:23:21|1.34061
07:23:21|1.34061
07:23:22|1.34061
07:23:23|1.34016
07:23:24|1.34016
07:23:25|1.34016
07:23:26|1.33771
07:23:27|1.34
07:23:28|1.34
07:23:30|1.34
07:23:30|1.34
07:23:31|1.34
07:23:32|1.34
07:23:33|1.34
07:23:34|1.3363
07:23:36|1.33732
07:23:36|1.33649
07:23:37|1.33649
07:23:38|1.33783
07:23:40|1.33581
07:23:40|1.33811
07:23:41|1.33726
07:23:42|1.33581
07:23:44|1.33581
07:23:44|1.33581
07:23:45|1.33501
07:23:46|1.33501
07:23:47|1.33501
07:23:48|1.33501
07:23:50|1.33501
07:23:51|1.33502
07:23:51|1.33503
07:23:52|1.33503
07:23:53|1.33501
07:23:54|1.33631
07:23:55|1.33502
07:23:56|1.33502
07:23:57|1.33502
07:23:59|1.33503
07:24:01|1.33626
07:24:02|1.33639
07:24:03|1.33639
07:24:04|1.3366
07:24:05|1.33509
07:24:06|1.33753
07:24:07|1.33639
07:24:08|1.33639
07:24:09|1.33639
07:24:10|1.3375
07:24:11|1.3375
07:24:13|1.3375
07:24:13|1.3375
07:24:14|1.3375
07:24:15|1.3355
07:24:17|1.33553
07:24:17|1.3351
07:24:18|1.3351
07:24:19|1.3351
07:24:20|1.33513
07:24:21|1.33513
07:24:22|1.33748
07:24:23|1.33576
07:24:25|1.33576
07:24:25|1.33649
07:24:26|1.33517
07:24:27|1.33675
07:24:28|1.33692
07:24:29|1.33692
07:24:30|1.33692
07:24:31|1.33692
07:24:32|1.33693
07:24:33|1.33743
07:24:34|1.33743
07:24:35|1.33731
07:24:36|1.33692
07:24:37|1.33516
07:24:39|1.33693
07:24:39|1.33693
07:24:40|1.33503
07:24:41|1.33503
07:24:43|1.33509
07:24:44|1.33509
07:24:44|1.33509
07:24:45|1.33509
07:24:46|1.33509
07:24:48|1.33509
07:24:49|1.3366
07:24:49|1.3366
07:24:50|1.3366
07:24:51|1.3366
07:24:52|1.3366
07:24:53|1.33704
07:24:55|1.33704
07:24:56|1.33704
07:24:56|1.33704
07:24:58|1.33667
07:24:58|1.33667
07:24:59|1.33667
07:25:01|1.33667
07:25:01|1.33719
07:25:03|1.33711
07:25:03|1.33719
07:25:04|1.33719
07:25:06|1.33719
07:25:06|1.33719
07:25:07|1.33719
07:25:08|1.33776
07:25:10|1.33776
07:25:11|1.33776
07:25:12|1.3352
07:25:13|1.33662
07:25:14|1.33662
07:25:15|1.33662
07:25:16|1.33662
07:25:17|1.33662
07:25:18|1.33584
07:25:19|1.33662
07:25:20|1.3366
07:25:21|1.3366
07:25:22|1.3366
07:25:23|1.33717
07:25:25|1.33717
07:25:25|1.33753
07:25:26|1.33794
07:25:29|1.33805
07:25:29|1.33805
07:25:30|1.33805
07:25:32|1.33805
07:25:32|1.33805
07:25:34|1.33805
07:25:34|1.33805
07:25:35|1.33805
07:25:36|1.33902
07:25:38|1.33902
07:25:38|1.33771
07:25:39|1.33771
07:25:40|1.33914
07:25:41|1.339
07:25:43|1.339
07:25:44|1.339
07:25:44|1.33668
07:25:45|1.33771
07:25:47|1.33771
07:25:48|1.33805
07:25:49|1.33771
07:25:50|1.33771
07:25:51|1.33771
07:25:52|1.33771
07:25:53|1.33771
07:25:54|1.3391
07:25:55|1.33983
07:25:56|1.33983
07:25:57|1.33877
07:25:58|1.33877
07:25:59|1.33968
07:26:00|1.33967
07:26:01|1.34
07:26:02|1.34106
07:26:03|1.34169
07:26:04|1.33967
07:26:05|1.33967
07:26:06|1.3378
07:26:07|1.3378
07:26:08|1.3378
07:26:09|1.3378
07:26:10|1.3385
07:26:12|1.33967
07:26:13|1.33993
07:26:14|1.33993
07:26:14|1.33772
07:26:16|1.33864
07:26:17|1.33865
07:26:18|1.33865
07:26:19|1.33787
07:26:20|1.33787
07:26:20|1.33787
07:26:22|1.33787
07:26:23|1.33869
07:26:24|1.33786
07:26:25|1.33786
07:26:26|1.33786
07:26:27|1.33771
07:26:28|1.33771
07:26:29|1.33753
07:26:30|1.33753
07:26:31|1.33753
07:26:32|1.33918
07:26:33|1.33814
07:26:34|1.33923
07:26:35|1.33923
07:26:36|1.33923
07:26:37|1.33918
07:26:38|1.33991
07:26:39|1.33991
07:26:40|1.33991
07:26:41|1.33993
07:26:42|1.33993
07:26:43|1.33991
07:26:44|1.34102
07:26:45|1.34102
07:26:46|1.34102
07:26:47|1.33993
07:26:48|1.33993
07:26:49|1.33993
07:26:50|1.33993
07:26:51|1.33993
07:26:52|1.33993
07:26:53|1.33993
07:26:54|1.33993
07:26:55|1.34019
07:26:56|1.34016
07:26:57|1.34198
07:26:58|1.34198
07:26:59|1.34198
07:27:00|1.34166
07:27:01|1.34166
07:27:02|1.34166
07:27:04|1.34235
07:27:05|1.3381
07:27:06|1.338
07:27:07|1.338
07:27:08|1.338
07:27:09|1.338
07:27:10|1.33831
07:27:11|1.33831
07:27:12|1.33722
07:27:13|1.33707
07:27:14|1.33742
07:27:16|1.33742
07:27:17|1.3371
07:27:17|1.3371
07:27:19|1.3371
07:27:19|1.3371
07:27:21|1.3375
07:27:21|1.3375
07:27:22|1.3375
07:27:23|1.33751
07:27:24|1.33751
07:27:25|1.33751
07:27:26|1.33978
07:27:27|1.33992
07:27:28|1.33992
07:27:29|1.33992
07:27:30|1.33993
07:27:32|1.34037
07:27:33|1.33992
07:27:34|1.33993
07:27:35|1.33944
07:27:35|1.33944
07:27:36|1.34083
07:27:38|1.33992
07:27:38|1.34111
07:27:40|1.34111
07:27:40|1.34111
07:27:42|1.34198
07:27:43|1.34198
07:27:44|1.34198
07:27:45|1.34198
07:27:46|1.34127
07:27:47|1.34127
07:27:48|1.33762
07:27:49|1.33989
07:27:49|1.33989
07:27:50|1.33989
07:27:52|1.34107
07:27:53|1.34
07:27:53|1.34
07:27:55|1.34
07:27:56|1.34
07:27:56|1.34
07:27:57|1.34082
07:27:58|1.34082
07:28:00|1.34082
07:28:01|1.34081
07:28:02|1.34081
07:28:02|1.34
07:28:05|1.34
07:28:06|1.34
07:28:07|1.34
07:28:08|1.34079
07:28:09|1.34079
07:28:10|1.34079
07:28:11|1.3419
07:28:12|1.34166
07:28:13|1.34125
07:28:14|1.34125
07:28:16|1.34165
07:28:16|1.34165
07:28:17|1.34163
07:28:18|1.34163
07:28:20|1.34198
07:28:20|1.34176
07:28:21|1.34176
07:28:22|1.34176
07:28:24|1.34176
07:28:24|1.34176
07:28:26|1.33987
07:28:26|1.33988
07:28:27|1.34048
07:28:28|1.34046
07:28:29|1.34046
07:28:30|1.34046
07:28:32|1.34046
07:28:32|1.34048
07:28:33|1.34048
07:28:35|1.34165
07:28:35|1.34165
07:28:36|1.34078
07:28:38|1.34078
07:28:38|1.34078
07:28:39|1.34078
07:28:41|1.34078
07:28:41|1.34078
07:28:43|1.34078
07:28:43|1.34165
07:28:44|1.34165
07:28:45|1.34165
07:28:46|1.34149
07:28:47|1.34149
07:28:48|1.34076
07:28:49|1.34052
07:28:50|1.34052
07:28:51|1.34052
07:28:52|1.34052
07:28:54|1.34046
07:28:54|1.33946
07:28:55|1.33946
07:28:56|1.33946
07:28:57|1.33946
07:28:58|1.33946
07:29:00|1.34107
07:29:01|1.34107
07:29:02|1.34107
07:29:02|1.34107
07:29:04|1.34107
07:29:05|1.34107
07:29:06|1.34107
07:29:07|1.34107
07:29:08|1.3405
07:29:09|1.3405
07:29:10|1.342
07:29:11|1.342
07:29:12|1.342
07:29:14|1.342
07:29:15|1.34193
07:29:15|1.34193
07:29:16|1.34193
07:29:17|1.3419
07:29:18|1.3405
07:29:19|1.3405
07:29:21|1.3405
07:29:22|1.33987
07:29:23|1.34106
07:29:24|1.34106
07:29:25|1.34106
07:29:26|1.33987
07:29:27|1.33987
07:29:28|1.34018
07:29:29|1.34102
07:29:30|1.34102
07:29:31|1.34073
07:29:32|1.34073
07:29:33|1.34048
07:29:34|1.34048
07:29:35|1.34048
07:29:36|1.34048
07:29:37|1.34048
07:29:38|1.34048
07:29:39|1.34048
07:29:40|1.34048
07:29:41|1.34048
07:29:42|1.34048
07:29:43|1.34048
07:29:44|1.34137
07:29:45|1.34137
07:29:46|1.34048
07:29:48|1.34048
07:29:49|1.34048
07:29:49|1.33871
07:29:50|1.34017
07:29:51|1.33869
07:29:53|1.33869
07:29:54|1.33821
07:29:55|1.33821
07:29:56|1.33821
07:29:57|1.33821
07:29:58|1.33981
07:29:59|1.33981
07:30:00|1.33981
07:30:01|1.33981
07:30:02|1.33981
07:30:03|1.33981
07:30:03|1.33981
07:30:06|1.33921
07:30:07|1.33921
07:30:08|1.33921
07:30:09|1.33921
07:30:10|1.33921
07:30:11|1.338
07:30:12|1.338
07:30:14|1.338
07:30:15|1.33713
07:30:15|1.33869
07:30:16|1.33922
07:30:17|1.33922
07:30:19|1.33922
07:30:19|1.33922
07:30:20|1.33922
07:30:21|1.338
07:30:22|1.338
07:30:24|1.338
07:30:25|1.338
07:30:26|1.338
07:30:27|1.338
07:30:28|1.338
07:30:29|1.338
07:30:30|1.338
07:30:31|1.338
07:30:32|1.338
07:30:33|1.33828
07:30:34|1.33828
07:30:35|1.338
07:30:36|1.3383
07:30:37|1.3383
07:30:38|1.3383
07:30:39|1.3393
07:30:40|1.3393
07:30:41|1.3393
07:30:42|1.33875
07:30:43|1.33875
07:30:44|1.33875
07:30:45|1.33872
07:30:46|1.33876
07:30:47|1.33801
07:30:48|1.33876
07:30:49|1.33876
07:30:50|1.33876
07:30:51|1.33876
07:30:52|1.33876
07:30:53|1.33876
07:30:54|1.33876
07:30:55|1.33876
07:30:56|1.33876
07:30:57|1.33876
07:30:58|1.33947
07:30:59|1.33947
07:31:01|1.33948
07:31:02|1.33948
07:31:02|1.33984
07:31:03|1.33984
07:31:04|1.33984
07:31:07|1.33878
07:31:08|1.33878
07:31:08|1.33984
07:31:10|1.33878
07:31:11|1.33878
07:31:13|1.33984
07:31:13|1.33989
07:31:14|1.33989
07:31:16|1.34209
07:31:17|1.34207
07:31:17|1.3434
07:31:18|1.3434
07:31:19|1.34242
07:31:20|1.34242
07:31:22|1.34242
07:31:22|1.34242
07:31:24|1.34219
07:31:25|1.34219
07:31:25|1.34219
07:31:26|1.34219
07:31:27|1.34219
07:31:28|1.34212
07:31:29|1.34202
07:31:30|1.34115
07:31:31|1.34115
07:31:32|1.34108
07:31:34|1.34108
07:31:34|1.34217
07:31:36|1.34217
07:31:36|1.34217
07:31:37|1.33679
07:31:38|1.33512
07:31:39|1.33512
07:31:41|1.33576
07:31:41|1.33576
07:31:43|1.33576
07:31:44|1.33576
07:31:45|1.3351
07:31:46|1.33512
07:31:47|1.33512
07:31:47|1.33512
07:31:48|1.33627
07:31:50|1.33627
07:31:50|1.33627
07:31:51|1.33627
07:31:52|1.33511
07:31:53|1.33584
07:31:55|1.33584
07:31:56|1.33622
07:31:57|1.33635
07:31:58|1.33693
07:31:59|1.33693
07:32:01|1.33693
07:32:01|1.33585
07:32:02|1.33622
07:32:03|1.33587
07:32:04|1.3367
07:32:06|1.3367
07:32:07|1.3367
07:32:08|1.33694
07:32:08|1.33689
07:32:10|1.33579
07:32:12|1.3359
07:32:13|1.33699
07:32:13|1.33697
07:32:15|1.33561
07:32:16|1.33561
07:32:17|1.337
07:32:18|1.337
07:32:19|1.337
07:32:20|1.33587
07:32:22|1.33685
07:32:22|1.33685
07:32:23|1.33676
07:32:24|1.33676
07:32:25|1.33518
07:32:27|1.33518
07:32:27|1.33518
07:32:28|1.33606
07:32:30|1.33606
07:32:30|1.33608
07:32:31|1.33512
07:32:32|1.33512
07:32:33|1.33512
07:32:34|1.33512
07:32:35|1.33512
07:32:37|1.33512
07:32:37|1.33501
07:32:39|1.33501
07:32:39|1.336
07:32:41|1.336
07:32:42|1.336
07:32:43|1.33608
07:32:43|1.33608
07:32:45|1.33608
07:32:45|1.33608
07:32:46|1.33608
07:32:48|1.33608
07:32:48|1.33516
07:32:49|1.33608
07:32:51|1.33608
07:32:51|1.33608
07:32:52|1.33608
07:32:53|1.33608
07:32:55|1.33608
07:32:55|1.33608
07:32:57|1.33608
07:32:58|1.33608
07:32:58|1.33608
07:32:59|1.3361
07:33:00|1.3361
07:33:01|1.3361
07:33:02|1.3361
07:33:03|1.33593
07:33:04|1.33593
07:33:05|1.33593
07:33:06|1.3353
07:33:09|1.3353
07:33:09|1.3353
07:33:11|1.33611
07:33:12|1.33611
07:33:13|1.33611
07:33:13|1.337
07:33:14|1.337
07:33:15|1.33576
07:33:16|1.33576
07:33:18|1.33699
07:33:19|1.33699
07:33:20|1.33699
07:33:22|1.33699
07:33:22|1.337
07:33:23|1.337
07:33:24|1.33613
07:33:25|1.33698
07:33:26|1.33698
07:33:27|1.337
07:33:29|1.33692
07:33:30|1.33614
07:33:31|1.33614
07:33:32|1.33613
07:33:32|1.33613
07:33:34|1.33613
07:33:34|1.33605
07:33:35|1.33605
07:33:36|1.33529
07:33:37|1.33605
07:33:39|1.33607
07:33:39|1.33607
07:33:40|1.33607
07:33:42|1.33654
07:33:42|1.33654
07:33:44|1.33654
07:33:45|1.33681
07:33:45|1.33681
07:33:47|1.33681
07:33:48|1.3365
07:33:49|1.3365
07:33:50|1.3365
07:33:51|1.33654
07:33:52|1.33654
07:33:53|1.33654
07:33:54|1.33654
07:33:55|1.33654
07:33:56|1.33654
07:33:57|1.337
07:33:58|1.33697
07:34:00|1.33654
07:34:00|1.33651
07:34:01|1.33654
07:34:02|1.3352
07:34:03|1.33712
07:34:04|1.33339
07:34:06|1.32776
07:34:07|1.3255
07:34:07|1.32872
07:34:09|1.32872
07:34:11|1.32964
07:34:12|1.32869
07:34:13|1.32869
07:34:15|1.32919
07:34:16|1.32919
07:34:17|1.32835
07:34:17|1.32776
07:34:19|1.32776
07:34:20|1.32689
07:34:21|1.32689
07:34:23|1.32516
07:34:23|1.32516
07:34:24|1.32629
07:34:26|1.32689
07:34:27|1.3258
07:34:27|1.32551
07:34:29|1.32552
07:34:29|1.32683
07:34:31|1.328
07:34:32|1.32897
07:34:33|1.32788
07:34:34|1.32809
07:34:35|1.32783
07:34:36|1.32766
07:34:37|1.32783
07:34:38|1.32632
07:34:39|1.32732
07:34:40|1.32734
07:34:41|1.3274
07:34:42|1.32691
07:34:43|1.32738
07:34:44|1.3273
07:34:45|1.3273
07:34:46|1.3273
07:34:47|1.32611
07:34:48|1.32575
07:34:49|1.32575
07:34:51|1.32575
07:34:51|1.32732
07:34:52|1.32732
07:34:53|1.3258
07:34:54|1.3266
07:34:55|1.3266
07:34:56|1.3266
07:34:57|1.32581
07:34:58|1.32585
07:34:59|1.32585
07:35:00|1.32683
07:35:01|1.32721
07:35:02|1.32647
07:35:03|1.32808
07:35:04|1.32808
07:35:06|1.32762
07:35:06|1.3275
07:35:07|1.3275
07:35:08|1.3275
07:35:10|1.32889
07:35:11|1.32889
07:35:12|1.32813
07:35:13|1.32762
07:35:15|1.32632
07:35:15|1.32588
07:35:17|1.32596
07:35:17|1.33085
07:35:18|1.33127
07:35:19|1.33056
07:35:21|1.32977
07:35:21|1.33101
07:35:22|1.32928
07:35:24|1.32993
07:35:25|1.32993
07:35:26|1.32993
07:35:27|1.33001
07:35:28|1.33001
07:35:29|1.33095
07:35:30|1.33095
07:35:31|1.33095
07:35:32|1.33095
07:35:33|1.33177
07:35:35|1.33324
07:35:35|1.33324
07:35:36|1.33324
07:35:37|1.33446
07:35:39|1.3346
07:35:39|1.33458
07:35:40|1.33458
07:35:41|1.33458
07:35:43|1.33494
07:35:43|1.33496
07:35:45|1.33404
07:35:47|1.33557
07:35:47|1.33459
07:35:48|1.33571
07:35:50|1.33497
07:35:50|1.33606
07:35:52|1.33364
07:35:52|1.33581
07:35:53|1.33224
07:35:54|1.33
07:35:56|1.33104
07:35:56|1.33104
07:35:58|1.33143
07:35:58|1.33049
07:36:00|1.33049
07:36:01|1.33212
07:36:01|1.33165
07:36:02|1.33165
07:36:03|1.33165
07:36:05|1.33163
07:36:05|1.33009
07:36:06|1.33054
07:36:08|1.33014
07:36:09|1.32928
07:36:09|1.33078
07:36:11|1.33259
07:36:12|1.33163
07:36:14|1.33352
07:36:14|1.33348
07:36:15|1.33433
07:36:17|1.33228
07:36:18|1.33713
07:36:19|1.33527
07:36:20|1.335
07:36:21|1.33715
07:36:22|1.33577
07:36:23|1.33713
07:36:24|1.33713
07:36:25|1.33724
07:36:26|1.33724
07:36:27|1.33724
07:36:28|1.33604
07:36:29|1.33604
07:36:31|1.33604
07:36:31|1.33794
07:36:32|1.33794
07:36:33|1.33764
07:36:34|1.33764
07:36:35|1.33764
07:36:36|1.33832
07:36:37|1.33832
07:36:38|1.33832
07:36:40|1.33832
07:36:40|1.33834
07:36:42|1.33854
07:36:42|1.33847
07:36:44|1.33847
07:36:44|1.33834
07:36:45|1.33834
07:36:47|1.33797
07:36:47|1.33797
07:36:48|1.33901
07:36:49|1.3395
07:36:50|1.3395
07:36:52|1.3395
07:36:53|1.33961
07:36:53|1.33962
07:36:54|1.3395
07:36:56|1.3395
07:36:56|1.33989
07:36:58|1.34
07:36:58|1.34
07:37:00|1.3395
07:37:01|1.34
07:37:03|1.33951
07:37:04|1.33953
07:37:04|1.3395
07:37:05|1.3395
07:37:06|1.3403
07:37:08|1.3403
07:37:08|1.34056
07:37:09|1.33951
07:37:10|1.33958
07:37:11|1.33958
07:37:13|1.34118
07:37:14|1.34031
07:37:15|1.34031
07:37:16|1.3418
07:37:17|1.34067
07:37:19|1.34069
07:37:20|1.34069
07:37:21|1.3418
07:37:22|1.34113
07:37:23|1.34181
07:37:24|1.34181
07:37:25|1.34111
07:37:26|1.34165
07:37:27|1.34032
07:37:28|1.34032
07:37:29|1.34201
07:37:31|1.34201
07:37:31|1.34201
07:37:32|1.34153
07:37:33|1.34153
07:37:35|1.34196
07:37:35|1.34196
07:37:36|1.34196
07:37:37|1.34196
07:37:38|1.34195
07:37:39|1.34195
07:37:40|1.342
07:37:41|1.34201
07:37:42|1.34291
07:37:44|1.34203
07:37:44|1.34309
07:37:45|1.34308
07:37:47|1.34203
07:37:48|1.34226
07:37:49|1.34205
07:37:50|1.34303
07:37:51|1.34302
07:37:51|1.34205
07:37:52|1.34205
07:37:54|1.34219
07:37:54|1.342
07:37:55|1.3428
07:37:56|1.342
07:37:58|1.342
07:37:58|1.34107
07:38:00|1.3431
07:38:01|1.3431
07:38:02|1.34196
07:38:02|1.34196
07:38:04|1.34196
07:38:04|1.34303
07:38:06|1.34197
07:38:07|1.34197
07:38:08|1.34197
07:38:09|1.34209
07:38:10|1.34196
07:38:10|1.34295
07:38:12|1.34295
07:38:14|1.34291
07:38:15|1.3422
07:38:16|1.3422
07:38:16|1.34287
07:38:18|1.3422
07:38:19|1.3422
07:38:20|1.34284
07:38:21|1.3422
07:38:21|1.3422
07:38:23|1.34344
07:38:24|1.34317
07:38:25|1.342
07:38:26|1.342
07:38:27|1.342
07:38:28|1.343
07:38:29|1.343
07:38:30|1.343
07:38:31|1.343
07:38:32|1.343
07:38:33|1.343
07:38:34|1.343
07:38:35|1.34223
07:38:37|1.34223
07:38:37|1.34223
07:38:39|1.34223
07:38:40|1.34223
07:38:41|1.34224
07:38:41|1.34224
07:38:43|1.34224
07:38:44|1.34224
07:38:45|1.3422
07:38:46|1.3422
07:38:48|1.342
07:38:49|1.34224
07:38:49|1.34285
07:38:51|1.34285
07:38:52|1.34285
07:38:52|1.34285
07:38:53|1.34285
07:38:55|1.34285
07:38:56|1.34285
07:38:56|1.34225
07:38:58|1.34224
07:38:59|1.34224
07:38:59|1.34224
07:39:00|1.34224
07:39:02|1.34224
07:39:03|1.34224
07:39:04|1.3425
07:39:04|1.34196
07:39:06|1.34196
07:39:06|1.34226
07:39:07|1.34345
07:39:09|1.34345
07:39:09|1.34345
07:39:10|1.34322
07:39:11|1.34322
07:39:12|1.34268
07:39:14|1.3425
07:39:16|1.3425
07:39:16|1.3425
07:39:18|1.34303
07:39:18|1.343
07:39:19|1.343
07:39:21|1.3435
07:39:23|1.3435
07:39:23|1.34265
07:39:25|1.34233
07:39:26|1.34233
07:39:26|1.34325
07:39:28|1.34201
07:39:29|1.34201
07:39:30|1.34201
07:39:30|1.34166
07:39:32|1.34176
07:39:33|1.34176
07:39:34|1.34176
07:39:35|1.34176
07:39:36|1.34176
07:39:37|1.34176
07:39:38|1.34279
07:39:39|1.34279
07:39:40|1.34279
07:39:41|1.34279
07:39:42|1.34279
07:39:43|1.34263
07:39:44|1.34279
07:39:45|1.34279
07:39:46|1.34279
07:39:47|1.34279
07:39:48|1.34279
07:39:49|1.34279
07:39:50|1.34065
07:39:51|1.34258
07:39:52|1.34258
07:39:53|1.34338
07:39:54|1.3422
07:39:56|1.34048
07:39:57|1.3416
07:39:57|1.34158
07:39:59|1.34158
07:39:59|1.34158
07:40:00|1.34158
07:40:01|1.34158
07:40:02|1.34158
07:40:04|1.34032
07:40:04|1.34032
07:40:05|1.34032
07:40:07|1.34032
07:40:08|1.34311
07:40:09|1.34311
07:40:10|1.34289
07:40:11|1.34286
07:40:12|1.34286
07:40:13|1.34378
07:40:14|1.34377
07:40:15|1.34377
07:40:17|1.34376
07:40:18|1.34166
07:40:19|1.34431
07:40:20|1.34495
07:40:22|1.34521
07:40:23|1.34521
07:40:23|1.34431
07:40:24|1.3457
07:40:26|1.3457
07:40:27|1.3452
07:40:28|1.3476
07:40:29|1.34741
07:40:31|1.348
07:40:31|1.34752
07:40:32|1.347
07:40:33|1.34919
07:40:34|1.34919
07:40:36|1.3498
07:40:37|1.34954
07:40:37|1.3516
07:40:38|1.35022
07:40:39|1.35022
07:40:41|1.35117
07:40:41|1.35035
07:40:42|1.35124
07:40:44|1.35073
07:40:45|1.35073
07:40:46|1.35073
07:40:48|1.35073
07:40:48|1.35073
07:40:49|1.34874
07:40:51|1.34752
07:40:52|1.3468
07:40:52|1.3455
07:40:53|1.34579
07:40:54|1.34759
07:40:55|1.34759
07:40:56|1.34878
07:40:57|1.34986
07:40:59|1.34997
07:40:59|1.34997
07:41:00|1.35177
07:41:02|1.3517
07:41:03|1.35172
07:41:04|1.35053
07:41:05|1.35
07:41:05|1.34981
07:41:06|1.34981
07:41:07|1.34981
07:41:08|1.34981
07:41:10|1.34937
07:41:10|1.34768
07:41:11|1.34768
07:41:13|1.34697
07:41:13|1.34697
07:41:14|1.34981
07:41:16|1.34981
07:41:18|1.34978
07:41:18|1.34978
07:41:20|1.34917
07:41:21|1.34917
07:41:22|1.34918
07:41:23|1.3498
07:41:24|1.34959
07:41:25|1.34959
07:41:26|1.34999
07:41:27|1.35115
07:41:28|1.34996
07:41:29|1.34996
07:41:30|1.35104
07:41:31|1.35104
07:41:32|1.35104
07:41:33|1.35066
07:41:34|1.35066
07:41:35|1.35102
07:41:36|1.35246
07:41:37|1.35118
07:41:38|1.35
07:41:39|1.35
07:41:40|1.3508
07:41:41|1.35118
07:41:43|1.35069
07:41:44|1.35067
07:41:45|1.35025
07:41:46|1.3508
07:41:46|1.3508
07:41:47|1.3508
07:41:49|1.35003
07:41:49|1.35003
07:41:50|1.35003
07:41:52|1.35076
07:41:53|1.35118
07:41:54|1.35118
07:41:55|1.35103
07:41:56|1.35157
07:41:57|1.35113
07:41:58|1.35051
07:41:59|1.35242
07:42:00|1.35107
07:42:01|1.35107
07:42:02|1.35104
07:42:03|1.35104
07:42:04|1.35103
07:42:05|1.35103
07:42:06|1.35103
07:42:07|1.35103
07:42:08|1.35103
07:42:09|1.35006
07:42:10|1.35003
07:42:11|1.35051
07:42:12|1.35103
07:42:13|1.3511
07:42:14|1.3511
07:42:15|1.35098
07:42:16|1.35098
07:42:18|1.35098
07:42:18|1.35098
07:42:20|1.35043
07:42:21|1.35001
07:42:22|1.35001
07:42:23|1.35001
07:42:24|1.35107
07:42:25|1.35107
07:42:26|1.35107
07:42:27|1.35107
07:42:28|1.35107
07:42:29|1.35107
07:42:30|1.35105
07:42:31|1.35105
07:42:33|1.35105
07:42:33|1.35105
07:42:34|1.35105
07:42:36|1.35068
07:42:37|1.35068
07:42:37|1.35
07:42:38|1.35
07:42:39|1.35004
07:42:40|1.35004
07:42:42|1.35
07:42:42|1.35
07:42:44|1.35
07:42:45|1.35
07:42:46|1.35
07:42:46|1.35
07:42:47|1.35
07:42:49|1.35
07:42:49|1.35001
07:42:50|1.35091
07:42:52|1.3509
07:42:53|1.35085
07:42:54|1.34826
07:42:54|1.34991
07:42:55|1.34991
07:42:56|1.35009
07:42:57|1.34992
07:42:58|1.34992
07:42:59|1.35009
07:43:01|1.35009
07:43:02|1.34912
07:43:02|1.34907
07:43:03|1.34907
07:43:05|1.34907
07:43:05|1.34907
07:43:06|1.34907
07:43:07|1.34913
07:43:09|1.34823
07:43:10|1.34823
07:43:10|1.34917
07:43:11|1.34917
07:43:12|1.3493
07:43:13|1.34931
07:43:15|1.3493
07:43:15|1.34931
07:43:17|1.34931
07:43:17|1.34959
07:43:19|1.34959
07:43:20|1.34931
07:43:21|1.34931
07:43:22|1.34931
07:43:23|1.34931
07:43:24|1.34931
07:43:26|1.34931
07:43:26|1.34931
07:43:27|1.34931
07:43:28|1.3496
07:43:29|1.3496
07:43:31|1.3496
07:43:32|1.34931
07:43:33|1.3496
07:43:34|1.3496
07:43:35|1.3496
07:43:36|1.3496
07:43:37|1.3496
07:43:38|1.3496
07:43:39|1.3496
07:43:40|1.35089
07:43:41|1.34996
07:43:42|1.34932
07:43:43|1.34932
07:43:44|1.34932
07:43:45|1.34966
07:43:46|1.34966
07:43:47|1.35092
07:43:48|1.35092
07:43:49|1.35092
07:43:50|1.34966
07:43:51|1.35084
07:43:52|1.35084
07:43:53|1.35084
07:43:54|1.35084
07:43:55|1.35084
07:43:56|1.35084
07:43:57|1.35011
07:43:58|1.35011
07:43:59|1.35011
07:44:00|1.35011
07:44:01|1.35011
07:44:02|1.35011
07:44:03|1.34932
07:44:04|1.34932
07:44:05|1.34932
07:44:06|1.34932
07:44:07|1.35081
07:44:08|1.35081
07:44:09|1.35081
07:44:10|1.34943
07:44:11|1.34944
07:44:12|1.34944
07:44:13|1.35027
07:44:14|1.35
07:44:15|1.35083
07:44:16|1.35084
07:44:17|1.35084
07:44:18|1.35084
07:44:19|1.35084
07:44:20|1.3498
07:44:22|1.3498
07:44:23|1.3498
07:44:24|1.3509
07:44:25|1.35098
07:44:26|1.35098
07:44:27|1.351
07:44:28|1.351
07:44:29|1.35098
07:44:30|1.35098
07:44:31|1.35077
07:44:32|1.35077
07:44:33|1.35077
07:44:34|1.35098
07:44:35|1.351
07:44:36|1.351
07:44:37|1.351
07:44:38|1.35142
07:44:39|1.35142
07:44:40|1.352
07:44:41|1.35197
07:44:42|1.35197
07:44:43|1.35195
07:44:44|1.35195
07:44:45|1.35195
07:44:46|1.35195
07:44:47|1.352
07:44:48|1.35197
07:44:49|1.35197
07:44:50|1.35198
07:44:51|1.35198
07:44:52|1.35198
07:44:53|1.35198
07:44:54|1.35198
07:44:55|1.35198
07:44:56|1.35198
07:44:57|1.35203
07:44:58|1.35203
07:44:59|1.35287
07:45:01|1.35287
07:45:01|1.35287
07:45:02|1.352
07:45:04|1.352
07:45:06|1.35283
07:45:06|1.35283
07:45:07|1.352
07:45:08|1.35297
07:45:10|1.35283
07:45:10|1.35283
07:45:11|1.3532
07:45:12|1.3532
07:45:13|1.35372
07:45:14|1.35287
07:45:15|1.35283
07:45:17|1.35236
07:45:17|1.35364
07:45:19|1.3537
07:45:19|1.35252
07:45:22|1.35252
07:45:22|1.35239
07:45:23|1.3524
07:45:24|1.3524
07:45:25|1.35279
07:45:27|1.35284
07:45:28|1.35282
07:45:29|1.35282
07:45:30|1.35282
07:45:31|1.35282
07:45:32|1.35282
07:45:33|1.35282
07:45:34|1.35282
07:45:35|1.35282
07:45:36|1.35282
07:45:37|1.35282
07:45:38|1.35282
07:45:39|1.35282
07:45:40|1.35282
07:45:41|1.35282
07:45:43|1.35282
07:45:43|1.35282
07:45:45|1.35282
07:45:45|1.35282
07:45:46|1.35282
07:45:47|1.35282
07:45:49|1.3531
07:45:50|1.3531
07:45:51|1.3531
07:45:52|1.3531
07:45:53|1.35284
07:45:54|1.35261
07:45:56|1.352
07:45:57|1.35352
07:45:57|1.35352
07:45:58|1.35203
07:46:00|1.35203
07:46:01|1.35203
07:46:01|1.35112
07:46:02|1.35112
07:46:03|1.35114
07:46:05|1.35247
07:46:05|1.35247
07:46:07|1.35247
07:46:07|1.3524
07:46:09|1.35056
07:46:10|1.35056
07:46:10|1.35056
07:46:11|1.35056
07:46:12|1.35056
07:46:14|1.35014
07:46:15|1.35014
07:46:15|1.35056
07:46:17|1.35056
07:46:18|1.35056
07:46:19|1.35191
07:46:19|1.35166
07:46:21|1.35112
07:46:22|1.3511
07:46:23|1.3511
07:46:24|1.3511
07:46:25|1.35056
07:46:26|1.35056
07:46:27|1.35056
07:46:28|1.35056
07:46:29|1.35056
07:46:31|1.35047
07:46:31|1.35024
07:46:33|1.35024
07:46:33|1.35011
07:46:34|1.35046
07:46:36|1.34963
07:46:37|1.34992
07:46:37|1.34992
07:46:39|1.34991
07:46:39|1.34991
07:46:41|1.34991
07:46:41|1.34933
07:46:42|1.34933
07:46:44|1.3465
07:46:45|1.3465
07:46:46|1.3465
07:46:46|1.3465
07:46:48|1.34651
07:46:50|1.34651
07:46:50|1.34583
07:46:51|1.34583
07:46:53|1.34583
07:46:53|1.34549
07:46:54|1.34412
07:46:55|1.34412
07:46:57|1.34432
07:46:57|1.34412
07:46:58|1.34412
07:47:00|1.34519
07:47:01|1.34409
07:47:01|1.34432
07:47:02|1.34432
07:47:03|1.34711
07:47:04|1.34711
07:47:05|1.34601
07:47:06|1.34601
07:47:07|1.34601
07:47:08|1.34832
07:47:09|1.35024
07:47:11|1.35055
07:47:11|1.34938
07:47:12|1.34938
07:47:14|1.34946
07:47:14|1.34946
07:47:16|1.35
07:47:17|1.34958
07:47:18|1.3496
07:47:18|1.35
07:47:19|1.35
07:47:21|1.35
07:47:22|1.34998
07:47:24|1.35116
07:47:25|1.35116
07:47:26|1.34993
07:47:27|1.34993
07:47:28|1.34993
07:47:29|1.351
07:47:30|1.351
07:47:32|1.351
07:47:32|1.351
07:47:34|1.35115
07:47:35|1.35
07:47:35|1.35143
07:47:37|1.35223
07:47:38|1.35223
07:47:39|1.35123
07:47:40|1.35123
07:47:42|1.35196
07:47:42|1.35196
07:47:43|1.35195
07:47:44|1.35195
07:47:45|1.35195
07:47:46|1.35195
07:47:47|1.35195
07:47:49|1.35196
07:47:49|1.35222
07:47:50|1.3522
07:47:51|1.3522
07:47:52|1.3522
07:47:54|1.35219
07:47:54|1.35221
07:47:55|1.35221
07:47:56|1.35221
07:47:58|1.35219
07:47:58|1.35219
07:47:59|1.35219
07:48:00|1.35219
07:48:01|1.35219
07:48:03|1.35219
07:48:04|1.35219
07:48:05|1.35219
07:48:06|1.35219
07:48:07|1.35219
07:48:08|1.3522
07:48:09|1.3522
07:48:10|1.3522
07:48:11|1.35196
07:48:12|1.35135
07:48:13|1.35064
07:48:14|1.35205
07:48:15|1.35223
07:48:16|1.35223
07:48:17|1.35223
07:48:18|1.35223
07:48:19|1.35265
07:48:20|1.35265
07:48:21|1.35256
07:48:22|1.35256
07:48:23|1.35256
07:48:25|1.35256
07:48:26|1.35256
07:48:27|1.35256
07:48:29|1.35256
07:48:29|1.35254
07:48:31|1.35254
07:48:32|1.35254
07:48:32|1.35254
07:48:34|1.35254
07:48:35|1.35254
07:48:35|1.35254
07:48:36|1.35252
07:48:38|1.35252
07:48:39|1.3518
07:48:39|1.35254
07:48:41|1.35254
07:48:41|1.35254
07:48:43|1.35254
07:48:44|1.35254
07:48:45|1.35254
07:48:46|1.3524
07:48:47|1.35238
07:48:48|1.35238
07:48:48|1.352
07:48:50|1.352
07:48:51|1.3506
07:48:52|1.3506
07:48:53|1.3506
07:48:54|1.3506
07:48:55|1.3506
07:48:57|1.3506
07:48:58|1.3506
07:48:58|1.3506
07:49:00|1.35
07:49:00|1.35
07:49:01|1.35
07:49:02|1.35
07:49:04|1.35014
07:49:05|1.35014
07:49:06|1.35103
07:49:06|1.35004
07:49:07|1.35004
07:49:08|1.35004
07:49:09|1.35004
07:49:10|1.35094
07:49:12|1.35094
07:49:12|1.35094
07:49:13|1.35094
07:49:15|1.35
07:49:16|1.35
07:49:16|1.35
07:49:17|1.35029
07:49:19|1.35029
07:49:20|1.35115
07:49:20|1.35115
07:49:21|1.35064
07:49:22|1.35066
07:49:23|1.35066
07:49:24|1.35066
07:49:26|1.35066
07:49:27|1.35066
07:49:28|1.35005
07:49:29|1.35005
07:49:31|1.35047
07:49:32|1.3512
07:49:33|1.3512
07:49:34|1.3512
07:49:35|1.3512
07:49:36|1.3512
07:49:37|1.35083
07:49:38|1.35083
07:49:39|1.35083
07:49:40|1.35083
07:49:41|1.35083
07:49:42|1.35083
07:49:43|1.35163
07:49:44|1.35163
07:49:45|1.35163
07:49:46|1.35163
07:49:47|1.35163
07:49:48|1.35196
07:49:49|1.3529
07:49:51|1.3529
07:49:52|1.35163
07:49:53|1.35163
07:49:54|1.35277
07:49:55|1.35277
07:49:55|1.35277
07:49:56|1.35167
07:49:57|1.35167
07:49:58|1.35245
07:49:59|1.35184
07:50:00|1.35184
07:50:02|1.35184
07:50:03|1.35184
07:50:03|1.3519
07:50:04|1.35191
07:50:05|1.35191
07:50:06|1.35256
07:50:07|1.35256
07:50:09|1.35256
07:50:10|1.35256
07:50:10|1.35252
07:50:12|1.35252
07:50:13|1.35252
07:50:14|1.3529
07:50:14|1.3529
07:50:16|1.3529
07:50:17|1.35252
07:50:18|1.35252
07:50:18|1.3531
07:50:20|1.35303
07:50:20|1.35303
07:50:21|1.35303
07:50:23|1.35303
07:50:24|1.35303
07:50:25|1.35303
07:50:27|1.3535
07:50:28|1.3535
07:50:29|1.3535
07:50:29|1.35253
07:50:31|1.35252
07:50:31|1.35252
07:50:32|1.3525
07:50:33|1.3525
07:50:34|1.35312
07:50:35|1.35312
07:50:36|1.35312
07:50:37|1.35312
07:50:38|1.35312
07:50:39|1.35312
07:50:40|1.35312
07:50:41|1.3531
07:50:42|1.35311
07:50:44|1.35252
07:50:44|1.35252
07:50:45|1.35252
07:50:47|1.35306
07:50:48|1.352
07:50:48|1.35235
07:50:49|1.35235
07:50:51|1.35126
07:50:51|1.351
07:50:52|1.351
07:50:54|1.35251
07:50:55|1.35058
07:50:55|1.34987
07:50:56|1.3509
07:50:57|1.34987
07:50:58|1.35046
07:50:59|1.35046
07:51:00|1.34913
07:51:02|1.34901
07:51:02|1.34901
07:51:03|1.35179
07:51:05|1.3531
07:51:05|1.35222
07:51:06|1.35338
07:51:07|1.35338
07:51:08|1.35338
07:51:10|1.3538
07:51:11|1.35371
07:51:12|1.35371
07:51:13|1.355
07:51:14|1.355
07:51:15|1.355
07:51:17|1.355
07:51:17|1.3541
07:51:19|1.3541
07:51:19|1.35412
07:51:20|1.35412
07:51:22|1.35412
07:51:22|1.35414
07:51:23|1.355
07:51:24|1.355
07:51:25|1.355
07:51:26|1.35346
07:51:28|1.35498
07:51:29|1.35497
07:51:31|1.35496
07:51:32|1.35496
07:51:32|1.355
07:51:34|1.355
07:51:35|1.355
07:51:36|1.355
07:51:37|1.35499
07:51:38|1.35499
07:51:39|1.35499
07:51:40|1.35499
07:51:41|1.35499
07:51:41|1.35484
07:51:43|1.35484
07:51:44|1.35484
07:51:45|1.35484
07:51:47|1.35484
07:51:48|1.35484
07:51:49|1.355
07:51:49|1.355
07:51:51|1.355
07:51:52|1.355
07:51:52|1.355
07:51:54|1.35641
07:51:54|1.35641
07:51:56|1.35641
07:51:56|1.35641
07:51:57|1.35675
07:51:58|1.35597
07:51:59|1.35597
07:52:01|1.35676
07:52:02|1.35676
07:52:03|1.35676
07:52:04|1.35804
07:52:05|1.35804
07:52:06|1.35804
07:52:07|1.35809
07:52:08|1.35833
07:52:09|1.3584
07:52:11|1.35998
07:52:11|1.36147
07:52:12|1.36161
07:52:14|1.36161
07:52:15|1.36161
07:52:16|1.36076
07:52:16|1.36076
07:52:18|1.36177
07:52:18|1.36179
07:52:19|1.36179
07:52:21|1.36056
07:52:21|1.36199
07:52:22|1.36056
07:52:23|1.36
07:52:24|1.36134
07:52:25|1.36057
07:52:27|1.36057
07:52:28|1.36057
07:52:29|1.36057
07:52:31|1.36057
07:52:32|1.36198
07:52:33|1.3606
07:52:34|1.36193
07:52:34|1.36193
07:52:36|1.36193
07:52:37|1.36193
07:52:38|1.36225
07:52:39|1.36225
07:52:40|1.36091
07:52:41|1.36091
07:52:42|1.36224
07:52:43|1.36059
07:52:44|1.36222
07:52:45|1.36222
07:52:47|1.36222
07:52:48|1.36223
07:52:49|1.36216
07:52:49|1.36198
07:52:51|1.36223
07:52:52|1.36274
07:52:53|1.36328
07:52:54|1.36222
07:52:54|1.36335
07:52:55|1.36325
07:52:57|1.36324
07:52:58|1.3635
07:52:59|1.36324
07:53:00|1.36324
07:53:01|1.36406
07:53:02|1.36406
07:53:03|1.36325
07:53:04|1.36423
07:53:05|1.36324
07:53:07|1.36423
07:53:08|1.36423
07:53:09|1.36423
07:53:10|1.36332
07:53:10|1.36548
07:53:11|1.36548
07:53:13|1.36388
07:53:13|1.36388
07:53:15|1.36172
07:53:16|1.364
07:53:16|1.36394
07:53:18|1.36394
07:53:18|1.36365
07:53:19|1.36365
07:53:21|1.36365
07:53:22|1.36472
07:53:23|1.36302
07:53:23|1.361
07:53:24|1.36
07:53:26|1.36405
07:53:27|1.36291
07:53:29|1.36291
07:53:30|1.36201
07:53:31|1.36201
07:53:33|1.36113
07:53:33|1.36124
07:53:34|1.36102
07:53:35|1.361
07:53:36|1.361
07:53:38|1.361
07:53:39|1.36057
07:53:39|1.36057
07:53:40|1.36199
07:53:41|1.36
07:53:43|1.36
07:53:43|1.36112
07:53:44|1.36112
07:53:46|1.36112
07:53:47|1.36
07:53:48|1.36
07:53:48|1.36
07:53:50|1.36
07:53:50|1.36
07:53:51|1.36
07:53:52|1.36
07:53:53|1.36007
07:53:55|1.36007
07:53:56|1.36007
07:53:57|1.36007
07:53:58|1.36104
07:53:58|1.36102
07:53:59|1.359
07:54:00|1.359
07:54:01|1.36177
07:54:02|1.361
07:54:03|1.35877
07:54:05|1.36099
07:54:06|1.36099
07:54:07|1.36083
07:54:08|1.361
07:54:09|1.361
07:54:10|1.3605
07:54:11|1.36113
07:54:13|1.36015
07:54:14|1.36134
07:54:14|1.36259
07:54:15|1.36259
07:54:16|1.36259
07:54:17|1.36259
07:54:19|1.36259
07:54:19|1.36259
07:54:21|1.36259
07:54:21|1.36104
07:54:22|1.36104
07:54:23|1.36199
07:54:24|1.36199
07:54:25|1.36199
07:54:27|1.36183
07:54:27|1.36258
07:54:30|1.36278
07:54:31|1.36278
07:54:33|1.36278
07:54:33|1.36278
07:54:35|1.36278
07:54:36|1.36154
07:54:37|1.36154
07:54:38|1.36143
07:54:39|1.36103
07:54:40|1.36098
07:54:41|1.36098
07:54:42|1.36098
07:54:43|1.35988
07:54:44|1.36288
07:54:45|1.36288
07:54:46|1.36288
07:54:47|1.36251
07:54:48|1.36109
07:54:49|1.36098
07:54:50|1.35989
07:54:52|1.35989
07:54:52|1.35989
07:54:54|1.35989
07:54:55|1.36003
07:54:55|1.36003
07:54:56|1.36003
07:54:57|1.36044
07:54:58|1.36053
07:54:59|1.359
07:55:00|1.35879
07:55:02|1.35851
07:55:02|1.35864
07:55:03|1.35966
07:55:04|1.35966
07:55:05|1.35925
07:55:06|1.35925
07:55:08|1.35925
07:55:08|1.35915
07:55:09|1.35947
07:55:11|1.35947
07:55:11|1.35915
07:55:12|1.35824
07:55:13|1.35904
07:55:14|1.358
07:55:15|1.358
07:55:16|1.358
07:55:17|1.358
07:55:18|1.358
07:55:19|1.358
07:55:21|1.35908
07:55:21|1.35908
07:55:22|1.35908
07:55:24|1.35908
07:55:24|1.35908
07:55:25|1.35908
07:55:26|1.35908
07:55:27|1.35908
07:55:28|1.35895
07:55:30|1.35895
07:55:31|1.35825
07:55:32|1.35825
07:55:34|1.35825
07:55:34|1.35876
07:55:35|1.35877
07:55:37|1.35876
07:55:38|1.35876
07:55:40|1.35801
07:55:41|1.35801
07:55:42|1.35807
07:55:43|1.35807
07:55:44|1.35807
07:55:45|1.35807
07:55:46|1.35703
07:55:47|1.35787
07:55:48|1.35759
07:55:49|1.35741
07:55:50|1.35703
07:55:51|1.35703
07:55:52|1.35703
07:55:53|1.35699
07:55:54|1.35637
07:55:55|1.35725
07:55:57|1.35557
07:55:58|1.35557
07:55:58|1.35683
07:56:00|1.35683
07:56:01|1.35683
07:56:02|1.35683
07:56:03|1.35683
07:56:04|1.35683
07:56:05|1.3564
07:56:06|1.35561
07:56:07|1.35561
07:56:08|1.35522
07:56:09|1.35559
07:56:10|1.35559
07:56:11|1.35559
07:56:12|1.35559
07:56:14|1.35559
07:56:14|1.35559
07:56:15|1.35559
07:56:17|1.35559
07:56:17|1.35559
07:56:18|1.35683
07:56:20|1.35683
07:56:20|1.3559
07:56:21|1.3559
07:56:22|1.3559
07:56:23|1.3559
07:56:24|1.35681
07:56:25|1.35681
07:56:27|1.35584
07:56:27|1.35584
07:56:28|1.35584
07:56:29|1.35584
07:56:31|1.35585
07:56:31|1.35585
07:56:33|1.35587
07:56:33|1.35587
07:56:35|1.35587
07:56:36|1.35587
07:56:37|1.35587
07:56:38|1.3563
07:56:39|1.35632
07:56:40|1.35625
07:56:42|1.35625
07:56:43|1.3567
07:56:44|1.35668
07:56:45|1.35561
07:56:46|1.35666
07:56:48|1.35666
07:56:49|1.35561
07:56:49|1.35561
07:56:50|1.35561
07:56:51|1.35561
07:56:52|1.35633
07:56:53|1.35633
07:56:54|1.35562
07:56:55|1.35561
07:56:56|1.35561
07:56:57|1.35561
07:56:59|1.35561
07:57:00|1.35561
07:57:01|1.35561
07:57:01|1.35561
07:57:03|1.35561
07:57:04|1.35515
07:57:04|1.35515
07:57:05|1.35515
07:57:06|1.35466
07:57:08|1.35466
07:57:08|1.35599
07:57:11|1.35599
07:57:11|1.35599
07:57:13|1.35599
07:57:13|1.3555
07:57:14|1.3555
07:57:15|1.3555
07:57:16|1.3555
07:57:18|1.35878
07:57:19|1.35884
07:57:19|1.35884
07:57:20|1.35989
07:57:21|1.35942
07:57:23|1.36066
07:57:24|1.36066
07:57:24|1.36102
07:57:26|1.36001
07:57:26|1.36001
07:57:28|1.36001
07:57:28|1.35879
07:57:29|1.3611
07:57:30|1.3611
07:57:32|1.36171
07:57:34|1.36171
07:57:35|1.36235
07:57:36|1.35995
07:57:36|1.35995
07:57:38|1.35995
07:57:39|1.36171
07:57:40|1.36169
07:57:41|1.3599
07:57:42|1.35988
07:57:43|1.35988
07:57:44|1.35988
07:57:45|1.35988
07:57:46|1.35974
07:57:47|1.35929
07:57:48|1.35929
07:57:49|1.35846
07:57:50|1.35919
07:57:51|1.35931
07:57:52|1.35931
07:57:53|1.3599
07:57:54|1.35989
07:57:55|1.361
07:57:56|1.36098
07:57:57|1.36098
07:57:58|1.36098
07:57:59|1.361
07:58:00|1.361
07:58:02|1.361
07:58:02|1.361
07:58:04|1.36187
07:58:04|1.361
07:58:05|1.361
07:58:06|1.36183
07:58:07|1.36101
07:58:08|1.36101
07:58:09|1.36101
07:58:10|1.36101
07:58:11|1.36101
07:58:13|1.361
07:58:13|1.35931
07:58:14|1.36037
07:58:15|1.36038
07:58:17|1.36035
07:58:17|1.36035
07:58:18|1.35948
07:58:20|1.35948
07:58:20|1.35948
07:58:22|1.35948
07:58:22|1.35948
07:58:23|1.35948
07:58:24|1.35948
07:58:25|1.35948
07:58:26|1.35948
07:58:28|1.35948
07:58:29|1.35948
07:58:30|1.35948
07:58:30|1.35948
07:58:31|1.35818
07:58:33|1.35933
07:58:35|1.35823
07:58:36|1.35823
07:58:37|1.35823
07:58:38|1.35823
07:58:39|1.35823
07:58:41|1.35823
07:58:41|1.35823
07:58:42|1.35823
07:58:44|1.35823
07:58:45|1.35823
07:58:46|1.35823
07:58:47|1.36017
07:58:48|1.36017
07:58:49|1.36017
07:58:50|1.36017
07:58:51|1.36019
07:58:52|1.36019
07:58:53|1.36019
07:58:54|1.36019
07:58:55|1.35937
07:58:57|1.35937
07:58:57|1.35937
07:58:59|1.35937
07:58:59|1.35937
07:59:00|1.35937
07:59:02|1.35937
07:59:03|1.35937
07:59:04|1.35937
07:59:05|1.35937
07:59:06|1.35937
07:59:07|1.35937
07:59:08|1.35926
07:59:08|1.35926
07:59:09|1.35926
07:59:10|1.35926
07:59:12|1.35926
07:59:13|1.35926
07:59:14|1.35937
07:59:15|1.35937
07:59:15|1.35857
07:59:17|1.35857
07:59:18|1.35857
07:59:19|1.35857
07:59:20|1.35857
07:59:21|1.35857
07:59:22|1.35857
07:59:23|1.35857
07:59:24|1.35857
07:59:25|1.35857
07:59:26|1.35987
07:59:27|1.35976
07:59:28|1.35976
07:59:29|1.35976
07:59:30|1.35985
07:59:31|1.35985
07:59:32|1.35985
07:59:33|1.35861
07:59:35|1.35976
07:59:37|1.35976
07:59:37|1.35976
07:59:39|1.36
07:59:40|1.35977
07:59:40|1.35977
07:59:42|1.35977
07:59:43|1.36019
07:59:44|1.36019
07:59:45|1.36
07:59:46|1.36
07:59:48|1.36085
07:59:49|1.36101
07:59:49|1.36129
07:59:51|1.36003
07:59:52|1.36003
07:59:53|1.36013
07:59:54|1.361
07:59:54|1.36101
07:59:56|1.36101
07:59:57|1.36101
07:59:58|1.36101
07:59:59|1.36101
08:00:00|1.36101
08:00:01|1.36101
08:00:02|1.36101
08:00:03|1.36101
08:00:05|1.362
08:00:06|1.36246
08:00:06|1.36246
08:00:07|1.36246
08:00:08|1.36246
08:00:09|1.36246
08:00:10|1.36246
08:00:11|1.36177
08:00:12|1.36213
08:00:13|1.3606
08:00:15|1.3606
08:00:16|1.36001
08:00:16|1.36112
08:00:17|1.36112
08:00:19|1.36125
08:00:19|1.36125
08:00:20|1.36224
08:00:21|1.36224
08:00:22|1.36114
08:00:23|1.36114
08:00:24|1.36203
08:00:25|1.36203
08:00:27|1.36203
08:00:27|1.36107
08:00:28|1.36107
08:00:30|1.36196
08:00:30|1.36115
08:00:32|1.36115
08:00:33|1.36115
08:00:34|1.36115
08:00:36|1.36115
08:00:36|1.36185
08:00:37|1.36185
08:00:39|1.36061
08:00:40|1.36061
08:00:41|1.36061
08:00:42|1.36179
08:00:43|1.36061
08:00:44|1.36167
08:00:45|1.36167
08:00:46|1.36167
08:00:47|1.36197
08:00:48|1.36197
08:00:50|1.36197
08:00:51|1.36196
08:00:51|1.36196
08:00:52|1.36113
08:00:54|1.36193
08:00:54|1.36193
08:00:56|1.36185
08:00:57|1.36185
08:00:58|1.36185
08:00:59|1.3618
08:01:00|1.3618
08:01:01|1.3618
08:01:02|1.36195
08:01:02|1.36243
08:01:03|1.36241
08:01:04|1.36241
08:01:05|1.36279
08:01:07|1.36279
08:01:08|1.363
08:01:09|1.36407
08:01:09|1.36407
08:01:11|1.36407
08:01:11|1.36407
08:01:12|1.36199
08:01:14|1.36199
08:01:14|1.36199
08:01:16|1.36199
08:01:17|1.36326
08:01:18|1.36326
08:01:19|1.36328
08:01:20|1.36328
08:01:21|1.36328
08:01:22|1.36431
08:01:23|1.36431
08:01:24|1.36127
08:01:25|1.36403
08:01:26|1.36328
08:01:27|1.36252
08:01:28|1.36252
08:01:29|1.36252
08:01:30|1.36293
08:01:31|1.36293
08:01:32|1.36249
08:01:33|1.36249
08:01:34|1.36204
08:01:35|1.36201
08:01:37|1.362
08:01:37|1.36075
08:01:39|1.36075
08:01:40|1.35911
08:01:41|1.36029
08:01:42|1.35857
08:01:43|1.35824
08:01:44|1.35902
08:01:44|1.35931
08:01:45|1.35931
08:01:46|1.35931
08:01:48|1.35931
08:01:49|1.35931
08:01:50|1.35802
08:01:51|1.35802
08:01:52|1.35802
08:01:53|1.35822
08:01:54|1.35822
08:01:54|1.35822
08:01:55|1.35822
08:01:56|1.35741
08:01:58|1.35741
08:01:59|1.35741
08:02:00|1.35741
08:02:01|1.3563
08:02:02|1.3563
08:02:03|1.3563
08:02:04|1.3563
08:02:06|1.35696
08:02:06|1.3563
08:02:07|1.3563
08:02:09|1.3564
08:02:10|1.3564
08:02:10|1.35578
08:02:12|1.35578
08:02:12|1.3556
08:02:14|1.3556
08:02:14|1.3556
08:02:15|1.3556
08:02:16|1.3556
08:02:18|1.3556
08:02:18|1.35559
08:02:19|1.35559
08:02:20|1.35559
08:02:21|1.35559
08:02:22|1.35559
08:02:23|1.35558
08:02:24|1.35558
08:02:25|1.35558
08:02:26|1.3556
08:02:27|1.3556
08:02:29|1.35605
08:02:29|1.35605
08:02:30|1.35605
08:02:31|1.35558
08:02:32|1.35558
08:02:34|1.3558
08:02:34|1.35558
08:02:35|1.35558
08:02:37|1.3562
08:02:39|1.3562
08:02:40|1.35558
08:02:41|1.35558
08:02:42|1.35558
08:02:43|1.3553
08:02:44|1.3573
08:02:45|1.35728
08:02:46|1.35728
08:02:47|1.35728
08:02:48|1.35674
08:02:49|1.35674
08:02:50|1.35674
08:02:51|1.35604
08:02:52|1.35562
08:02:53|1.35562
08:02:54|1.35562
08:02:55|1.35539
08:02:56|1.35539
08:02:57|1.3554
08:02:58|1.35605
08:02:59|1.35605
08:03:00|1.3554
08:03:01|1.3554
08:03:02|1.3554
08:03:03|1.355
08:03:04|1.35447
08:03:05|1.35522
08:03:06|1.35448
08:03:07|1.35463
08:03:08|1.35333
08:03:09|1.35381
08:03:10|1.35438
08:03:11|1.35438
08:03:12|1.35416
08:03:13|1.35236
08:03:14|1.35236
08:03:15|1.35236
08:03:16|1.35236
08:03:17|1.35236
08:03:18|1.35236
08:03:19|1.35236
08:03:20|1.35236
08:03:21|1.35299
08:03:22|1.35299
08:03:23|1.35294
08:03:24|1.35208
08:03:25|1.35286
08:03:26|1.35284
08:03:27|1.35284
08:03:28|1.35236
08:03:29|1.35236
08:03:30|1.35236
08:03:31|1.35236
08:03:32|1.35236
08:03:33|1.35245
08:03:34|1.35245
08:03:35|1.35297
08:03:36|1.35297
08:03:38|1.35297
08:03:40|1.35297
08:03:41|1.35167
08:03:41|1.35167
08:03:43|1.35167
08:03:44|1.35222
08:03:45|1.34922
08:03:45|1.3493
08:03:46|1.3493
08:03:48|1.34926
08:03:49|1.34902
08:03:50|1.34902
08:03:51|1.34902
08:03:52|1.34902
08:03:53|1.34896
08:03:54|1.349
08:03:55|1.349
08:03:57|1.349
08:03:58|1.34896
08:03:59|1.34896
08:03:59|1.34933
08:04:01|1.34819
08:04:02|1.34801
08:04:03|1.34896
08:04:03|1.34934
08:04:05|1.34934
08:04:05|1.34992
08:04:06|1.34992
08:04:07|1.34932
08:04:09|1.34932
08:04:09|1.34932
08:04:10|1.34932
08:04:11|1.3484
08:04:12|1.34815
08:04:14|1.34918
08:04:15|1.34945
08:04:16|1.34945
08:04:17|1.34932
08:04:18|1.34932
08:04:19|1.3483
08:04:20|1.34968
08:04:20|1.34968
08:04:21|1.348
08:04:22|1.348
08:04:24|1.348
08:04:24|1.34887
08:04:26|1.34887
08:04:26|1.34933
08:04:27|1.34887
08:04:29|1.34958
08:04:29|1.34958
08:04:30|1.35045
08:04:32|1.35045
08:04:32|1.35045
08:04:34|1.35045
08:04:35|1.35331
08:04:36|1.35331
08:04:37|1.35335
08:04:38|1.35336
08:04:38|1.35336
08:04:41|1.35336
08:04:42|1.35336
08:04:43|1.35336
08:04:43|1.35335
08:04:45|1.35335
08:04:45|1.35476
08:04:46|1.35329
08:04:48|1.35329
08:04:49|1.3543
08:04:49|1.3543
08:04:51|1.35328
08:04:52|1.35328
08:04:53|1.35328
08:04:54|1.35328
08:04:54|1.35328
08:04:56|1.35328
08:04:57|1.35329
08:04:58|1.354
08:04:58|1.354
08:05:00|1.354
08:05:01|1.354
08:05:03|1.354
08:05:03|1.354
08:05:05|1.35398
08:05:05|1.35398
08:05:06|1.354
08:05:07|1.35294
08:05:09|1.35294
08:05:09|1.35294
08:05:11|1.35294
08:05:12|1.35294
08:05:13|1.35256
08:05:14|1.35256
08:05:15|1.35256
08:05:16|1.35256
08:05:17|1.35256
08:05:17|1.35256
08:05:18|1.35256
08:05:20|1.35256
08:05:21|1.35381
08:05:22|1.35381
08:05:23|1.35316
08:05:24|1.35316
08:05:25|1.35317
08:05:26|1.35317
08:05:27|1.35317
08:05:28|1.35317
08:05:29|1.35499
08:05:30|1.35499
08:05:31|1.35499
08:05:32|1.35499
08:05:33|1.35499
08:05:34|1.35485
08:05:35|1.35485
08:05:36|1.35485
08:05:37|1.35432
08:05:38|1.35432
08:05:39|1.356
08:05:41|1.35605
08:05:42|1.35605
08:05:43|1.35633
08:05:44|1.35633
08:05:45|1.357
08:05:46|1.35699
08:05:47|1.35651
08:05:48|1.35651
08:05:49|1.35651
08:05:50|1.35651
08:05:51|1.35651
08:05:52|1.35651
08:05:52|1.35632
08:05:54|1.3562
08:05:56|1.35586
08:05:56|1.35586
08:05:57|1.35698
08:05:59|1.35696
08:05:59|1.35696
08:06:00|1.35696
08:06:01|1.35696
08:06:02|1.35579
08:06:03|1.35579
08:06:04|1.35579
08:06:06|1.35579
08:06:07|1.356
08:06:08|1.356
08:06:08|1.356
08:06:10|1.356
08:06:11|1.35527
08:06:11|1.35521
08:06:13|1.355
08:06:14|1.355
08:06:15|1.35345
08:06:16|1.35248
08:06:16|1.35248
08:06:18|1.35248
08:06:19|1.35248
08:06:20|1.35248
08:06:21|1.35127
08:06:22|1.3511
08:06:23|1.351
08:06:24|1.351
08:06:25|1.35041
08:06:26|1.3494
08:06:27|1.3494
08:06:28|1.34945
08:06:29|1.34945
08:06:30|1.34945
08:06:31|1.34945
08:06:32|1.34945
08:06:33|1.34944
08:06:34|1.34943
08:06:35|1.3494
08:06:36|1.3494
08:06:37|1.34919
08:06:38|1.34629
08:06:39|1.34629
08:06:40|1.34696
08:06:42|1.3458
08:06:42|1.34622
08:06:44|1.34622
08:06:45|1.34531
08:06:46|1.34695
08:06:47|1.34732
08:06:48|1.34689
08:06:49|1.34696
08:06:50|1.34696
08:06:51|1.34696
08:06:52|1.34622
08:06:53|1.346
08:06:53|1.34531
08:06:55|1.34531
08:06:55|1.34429
08:06:57|1.34534
08:06:58|1.34534
08:06:59|1.34534
08:07:00|1.34532
08:07:01|1.34532
08:07:02|1.34532
08:07:04|1.34532
08:07:05|1.345
08:07:05|1.345
08:07:07|1.345
08:07:08|1.346
08:07:08|1.345
08:07:09|1.345
08:07:11|1.34449
08:07:11|1.34449
08:07:13|1.34449
08:07:13|1.34449
08:07:14|1.34449
08:07:16|1.34449
08:07:17|1.34449
08:07:17|1.34449
08:07:18|1.34449
08:07:20|1.34449
08:07:20|1.34449
08:07:21|1.34449
08:07:22|1.34449
08:07:23|1.34449
08:07:24|1.344
08:07:25|1.344
08:07:26|1.344
08:07:27|1.34286
08:07:28|1.34472
08:07:29|1.34472
08:07:31|1.34756
08:07:31|1.34909
08:07:32|1.34909
08:07:34|1.34641
08:07:34|1.34641
08:07:36|1.34641
08:07:36|1.34641
08:07:37|1.34641
08:07:38|1.34702
08:07:39|1.3469
08:07:41|1.3469
08:07:42|1.34653
08:07:44|1.34603
08:07:44|1.34603
08:07:46|1.34691
08:07:47|1.34691
08:07:48|1.34691
08:07:49|1.34691
08:07:51|1.34715
08:07:51|1.34715
08:07:53|1.34451
08:07:53|1.34571
08:07:55|1.34462
08:07:56|1.344
08:07:57|1.344
08:07:58|1.34514
08:07:59|1.34452
08:07:59|1.3446
08:08:00|1.3446
08:08:02|1.34458
08:08:02|1.34517
08:08:03|1.34517
08:08:05|1.34517
08:08:05|1.34411
08:08:06|1.34512
08:08:07|1.34512
08:08:09|1.34512
08:08:09|1.34512
08:08:10|1.34512
08:08:11|1.34518
08:08:12|1.34518
08:08:14|1.34554
08:08:14|1.34496
08:08:16|1.34496
08:08:17|1.34496
08:08:17|1.34496
08:08:18|1.34496
08:08:20|1.34496
08:08:20|1.34496
08:08:21|1.34496
08:08:23|1.34496
08:08:23|1.34496
08:08:25|1.34496
08:08:26|1.34548
08:08:27|1.34548
08:08:28|1.34548
08:08:29|1.34548
08:08:30|1.34548
08:08:31|1.34622
08:08:32|1.34622
08:08:33|1.34622
08:08:34|1.34622
08:08:35|1.34622
08:08:36|1.34622
08:08:37|1.34622
08:08:38|1.34622
08:08:39|1.34622
08:08:40|1.34622
08:08:42|1.34622
08:08:42|1.34677
08:08:44|1.34677
08:08:45|1.34677
08:08:46|1.34975
08:08:47|1.3506
08:08:48|1.3506
08:08:49|1.35032
08:08:51|1.35032
08:08:52|1.35032
08:08:52|1.35024
08:08:53|1.35024
08:08:54|1.35024
08:08:55|1.34979
08:08:56|1.34999
08:08:58|1.34996
08:08:59|1.34996
08:08:59|1.34996
08:09:00|1.34996
08:09:01|1.34849
08:09:02|1.34838
08:09:03|1.34838
08:09:04|1.35
08:09:05|1.35
08:09:07|1.34999
08:09:08|1.34999
08:09:08|1.34999
08:09:09|1.35
08:09:11|1.35
08:09:12|1.35
08:09:13|1.35
08:09:14|1.34931
08:09:15|1.34931
08:09:16|1.34875
08:09:17|1.34875
08:09:18|1.34875
08:09:19|1.34875
08:09:20|1.34875
08:09:21|1.34875
08:09:22|1.34998
08:09:24|1.34998
08:09:24|1.34991
08:09:25|1.34991
08:09:26|1.34991
08:09:27|1.34984
08:09:28|1.34875
08:09:29|1.34875
08:09:30|1.3484
08:09:31|1.34875
08:09:32|1.34875
08:09:33|1.34875
08:09:35|1.34875
08:09:35|1.34917
08:09:36|1.34917
08:09:38|1.34933
08:09:38|1.34992
08:09:39|1.35
08:09:41|1.35
08:09:42|1.349
08:09:43|1.349
08:09:45|1.35
08:09:46|1.35
08:09:46|1.34987
08:09:48|1.34987
08:09:49|1.34987
08:09:50|1.34987
08:09:51|1.34987
08:09:52|1.34915
08:09:53|1.34917
08:09:55|1.34999
08:09:56|1.34999
08:09:57|1.34999
08:09:58|1.34999
08:09:58|1.35
08:10:00|1.35
08:10:00|1.35094
08:10:01|1.35094
08:10:03|1.35094
08:10:03|1.35094
08:10:04|1.35086
08:10:05|1.35086
08:10:07|1.35156
08:10:07|1.35156
08:10:08|1.35156
08:10:09|1.35156
08:10:11|1.35111
08:10:11|1.35111
08:10:12|1.35111
08:10:13|1.35111
08:10:14|1.35111
08:10:16|1.35111
08:10:16|1.35111
08:10:18|1.35111
08:10:18|1.35111
08:10:19|1.35114
08:10:21|1.35114
08:10:22|1.35114
08:10:22|1.35114
08:10:23|1.35113
08:10:25|1.35113
08:10:26|1.35113
08:10:26|1.352
08:10:27|1.35167
08:10:28|1.35167
08:10:29|1.35167
08:10:31|1.3506
08:10:31|1.34999
08:10:32|1.34999
08:10:33|1.34999
08:10:35|1.34936
08:10:35|1.34936
08:10:36|1.34936
08:10:37|1.34936
08:10:38|1.34936
08:10:40|1.34936
08:10:41|1.34936
08:10:42|1.34936
08:10:43|1.34936
08:10:43|1.34936
08:10:45|1.34936
08:10:46|1.34936
08:10:48|1.34936
08:10:48|1.34936
08:10:49|1.34936
08:10:51|1.34936
08:10:52|1.35109
08:10:53|1.35109
08:10:54|1.35109
08:10:55|1.35109
08:10:56|1.35109
08:10:57|1.35124
08:10:58|1.35124
08:10:59|1.35226
08:11:00|1.35051
08:11:01|1.35051
08:11:02|1.35051
08:11:03|1.35051
08:11:04|1.35051
08:11:05|1.35164
08:11:06|1.35164
08:11:07|1.35164
08:11:08|1.35164
08:11:09|1.35164
08:11:10|1.35164
08:11:11|1.35164
08:11:12|1.35164
08:11:13|1.35164
08:11:15|1.35164
08:11:16|1.351
08:11:16|1.3505
08:11:17|1.3505
08:11:18|1.3505
08:11:20|1.35068
08:11:21|1.35
08:11:21|1.35
08:11:23|1.35
08:11:24|1.35087
08:11:25|1.35087
08:11:26|1.35087
08:11:27|1.35087
08:11:28|1.35087
08:11:29|1.35087
08:11:30|1.35009
08:11:31|1.35136
08:11:32|1.35136
08:11:33|1.35136
08:11:34|1.35
08:11:35|1.35
08:11:36|1.35
08:11:37|1.34936
08:11:38|1.35001
08:11:39|1.35001
08:11:40|1.3511
08:11:41|1.3511
08:11:42|1.3511
08:11:43|1.3511
08:11:44|1.34943
08:11:45|1.34943
08:11:46|1.34936
08:11:48|1.349
08:11:50|1.349
08:11:50|1.349
08:11:52|1.34972
08:11:52|1.34972
08:11:53|1.34972
08:11:54|1.34972
08:11:55|1.349
08:11:57|1.34756
08:11:57|1.34756
08:11:59|1.34756
08:11:59|1.34756
08:12:00|1.34756
08:12:02|1.34677
08:12:03|1.34756
08:12:04|1.34756
08:12:04|1.34756
08:12:06|1.34552
08:12:07|1.34683
08:12:07|1.34894
08:12:09|1.34894
08:12:10|1.34894
08:12:11|1.34894
08:12:12|1.34738
08:12:13|1.34812
08:12:14|1.34812
08:12:15|1.34554
08:12:15|1.34554
08:12:16|1.34554
08:12:17|1.34757
08:12:19|1.34757
08:12:20|1.34757
08:12:21|1.34757
08:12:21|1.34748
08:12:23|1.34748
08:12:23|1.34748
08:12:24|1.34748
08:12:26|1.34748
08:12:26|1.34748
08:12:27|1.34799
08:12:29|1.34799
08:12:30|1.34799
08:12:31|1.34799
08:12:32|1.34732
08:12:33|1.3474
08:12:34|1.3474
08:12:35|1.3474
08:12:36|1.3474
08:12:37|1.3474
08:12:38|1.34811
08:12:39|1.34972
08:12:40|1.34998
08:12:41|1.34896
08:12:42|1.35058
08:12:43|1.35058
08:12:44|1.35058
08:12:45|1.35058
08:12:46|1.35085
08:12:47|1.34935
08:12:49|1.34935
08:12:50|1.35014
08:12:52|1.3499
08:12:52|1.34893
08:12:53|1.34931
08:12:54|1.34842
08:12:56|1.34842
08:12:56|1.34843
08:12:57|1.34843
08:12:58|1.34843
08:13:00|1.34843
08:13:01|1.34992
08:13:01|1.34845
08:13:02|1.34845
08:13:04|1.34845
08:13:05|1.34845
08:13:06|1.34782
08:13:06|1.34782
08:13:08|1.34841
08:13:09|1.3475
08:13:10|1.3475
08:13:11|1.34815
08:13:11|1.34815
08:13:12|1.34815
08:13:14|1.34862
08:13:15|1.34782
08:13:16|1.34782
08:13:16|1.34782
08:13:18|1.34782
08:13:18|1.34782
08:13:19|1.34782
08:13:21|1.3475
08:13:22|1.34808
08:13:23|1.34751
08:13:23|1.34751
08:13:24|1.34751
08:13:26|1.34751
08:13:26|1.34751
08:13:28|1.34751
08:13:28|1.34751
08:13:30|1.34751
08:13:31|1.34782
08:13:32|1.34782
08:13:33|1.34782
08:13:33|1.34846
08:13:35|1.34846
08:13:36|1.34846
08:13:36|1.34846
08:13:38|1.34846
08:13:39|1.34846
08:13:40|1.34846
08:13:41|1.34846
08:13:42|1.34846
08:13:43|1.34846
08:13:44|1.34846
08:13:45|1.348
08:13:46|1.34892
08:13:47|1.347
08:13:48|1.34579
08:13:50|1.34579
08:13:51|1.34579
08:13:52|1.34601
08:13:53|1.346
08:13:54|1.34697
08:13:55|1.34697
08:13:56|1.34697
08:13:57|1.34697
08:13:58|1.34697
08:13:59|1.34697
08:14:01|1.34697
08:14:02|1.34697
08:14:03|1.34697
08:14:04|1.34697
08:14:05|1.34697
08:14:06|1.34704
08:14:07|1.34704
08:14:08|1.34602
08:14:09|1.34602
08:14:10|1.34706
08:14:11|1.346
08:14:12|1.346
08:14:13|1.346
08:14:14|1.346
08:14:15|1.346
08:14:16|1.345
08:14:17|1.345
08:14:18|1.345
08:14:20|1.345
08:14:20|1.345
08:14:22|1.34639
08:14:22|1.34579
08:14:24|1.3464
08:14:25|1.34631
08:14:26|1.34631
08:14:27|1.34528
08:14:27|1.34584
08:14:28|1.34584
08:14:29|1.3458
08:14:31|1.3458
08:14:32|1.3458
08:14:33|1.34638
08:14:34|1.34911
08:14:35|1.3491
08:14:35|1.3491
08:14:37|1.3491
08:14:38|1.3491
08:14:39|1.34913
08:14:40|1.34913
08:14:40|1.35014
08:14:42|1.35014
08:14:43|1.35014
08:14:43|1.35014
08:14:46|1.35014
08:14:46|1.35014
08:14:47|1.3511
08:14:48|1.34988
08:14:49|1.34988
08:14:51|1.34983
08:14:51|1.34983
08:14:52|1.34983
08:14:54|1.34983
08:14:55|1.351
08:14:55|1.351
08:14:57|1.351
08:14:57|1.351
08:14:58|1.35099
08:15:00|1.35099
08:15:01|1.35099
08:15:02|1.35099
08:15:03|1.35099
08:15:04|1.34998
08:15:05|1.34998
08:15:06|1.34983
08:15:07|1.34983
08:15:08|1.34916
08:15:09|1.34815
08:15:10|1.34815
08:15:11|1.34815
08:15:12|1.34815
08:15:14|1.34815
08:15:15|1.347
08:15:15|1.34688
08:15:16|1.34688
08:15:17|1.34688
08:15:19|1.3463
08:15:19|1.34589
08:15:21|1.34589
08:15:22|1.34589
08:15:22|1.34629
08:15:24|1.34634
08:15:24|1.345
08:15:26|1.345
08:15:26|1.34633
08:15:28|1.34633
08:15:29|1.34633
08:15:30|1.345
08:15:30|1.345
08:15:31|1.345
08:15:34|1.3452
08:15:34|1.34578
08:15:35|1.34688
08:15:36|1.34688
08:15:37|1.34688
08:15:38|1.34636
08:15:39|1.34636
08:15:40|1.34636
08:15:41|1.34727
08:15:42|1.34727
08:15:43|1.34727
08:15:45|1.34727
08:15:45|1.34727
08:15:46|1.3468
08:15:47|1.3468
08:15:48|1.3468
08:15:50|1.34725
08:15:51|1.34725
08:15:52|1.34725
08:15:54|1.34725
08:15:55|1.34725
08:15:56|1.34497
08:15:57|1.34576
08:15:58|1.34576
08:15:59|1.34726
08:16:00|1.34726
08:16:01|1.34576
08:16:02|1.34625
08:16:03|1.34624
08:16:04|1.34525
08:16:05|1.34584
08:16:06|1.34584
08:16:07|1.34584
08:16:08|1.34584
08:16:09|1.34584
08:16:10|1.34526
08:16:11|1.34526
08:16:12|1.34526
08:16:13|1.34472
08:16:14|1.34472
08:16:15|1.34403
08:16:16|1.34403
08:16:17|1.34403
08:16:19|1.34403
08:16:20|1.34403
08:16:21|1.34403
08:16:22|1.345
08:16:22|1.34406
08:16:24|1.34407
08:16:25|1.345
08:16:26|1.3453
08:16:27|1.34496
08:16:28|1.344
08:16:29|1.344
08:16:30|1.344
08:16:31|1.34472
08:16:32|1.34472
08:16:34|1.34527
08:16:34|1.34527
08:16:35|1.34527
08:16:37|1.34527
08:16:37|1.34478
08:16:38|1.34478
08:16:39|1.34478
08:16:40|1.34478
08:16:42|1.34656
08:16:43|1.34656
08:16:43|1.34656
08:16:44|1.34656
08:16:45|1.34656
08:16:47|1.34656
08:16:47|1.34591
08:16:48|1.34591
08:16:49|1.34591
08:16:52|1.34917
08:16:53|1.34917
08:16:54|1.34917
08:16:55|1.34918
08:16:56|1.34918
08:16:57|1.34918
08:16:58|1.34918
08:16:58|1.34918
08:17:00|1.34918
08:17:02|1.34918
08:17:02|1.34918
08:17:04|1.35
08:17:04|1.35
08:17:06|1.35
08:17:06|1.3502
08:17:08|1.35011
08:17:08|1.35011
08:17:10|1.35051
08:17:11|1.35051
08:17:11|1.35051
08:17:13|1.34918
08:17:13|1.34918
08:17:14|1.35011
08:17:16|1.35011
08:17:17|1.35011
08:17:18|1.34918
08:17:19|1.34918
08:17:20|1.34918
08:17:21|1.34918
08:17:22|1.35
08:17:23|1.35
08:17:24|1.35
08:17:25|1.35
08:17:26|1.35
08:17:27|1.35
08:17:28|1.35
08:17:29|1.35
08:17:30|1.34919
08:17:30|1.34919
08:17:32|1.34982
08:17:32|1.34982
08:17:34|1.34982
08:17:35|1.34982
08:17:36|1.34982
08:17:37|1.34982
08:17:37|1.35163
08:17:39|1.35163
08:17:39|1.35191
08:17:41|1.35191
08:17:41|1.35191
08:17:43|1.352
08:17:44|1.35172
08:17:45|1.3527
08:17:46|1.3527
08:17:47|1.3527
08:17:48|1.3527
08:17:49|1.3527
08:17:49|1.3527
08:17:51|1.35336
08:17:53|1.35336
08:17:54|1.35454
08:17:55|1.35397
08:17:55|1.35356
08:17:57|1.35356
08:17:58|1.35356
08:17:58|1.35469
08:18:00|1.35472
08:18:01|1.35472
08:18:02|1.35472
08:18:04|1.35477
08:18:05|1.35477
08:18:05|1.35513
08:18:07|1.35513
08:18:08|1.35574
08:18:08|1.35574
08:18:10|1.355
08:18:11|1.355
08:18:11|1.35425
08:18:12|1.35425
08:18:13|1.35425
08:18:15|1.35425
08:18:16|1.35425
08:18:17|1.35425
08:18:18|1.35425
08:18:19|1.35488
08:18:20|1.35587
08:18:21|1.35587
08:18:21|1.35458
08:18:23|1.35458
08:18:23|1.35458
08:18:24|1.35458
08:18:26|1.35458
08:18:27|1.35458
08:18:27|1.3554
08:18:29|1.3554
08:18:30|1.35415
08:18:31|1.35431
08:18:32|1.35431
08:18:32|1.35365
08:18:34|1.35365
08:18:35|1.35365
08:18:35|1.35365
08:18:37|1.35365
08:18:37|1.35365
08:18:39|1.35365
08:18:40|1.35433
08:18:41|1.35433
08:18:42|1.35433
08:18:43|1.35433
08:18:44|1.35433
08:18:45|1.35433
08:18:46|1.35433
08:18:46|1.35433
08:18:48|1.35433
08:18:48|1.35433
08:18:50|1.35433
08:18:50|1.35526
08:18:51|1.35526
08:18:54|1.35464
08:18:54|1.35464
08:18:56|1.35699
08:18:57|1.35699
08:18:58|1.35693
08:18:59|1.35693
08:19:00|1.35693
08:19:01|1.35698
08:19:02|1.35698
08:19:03|1.35602
08:19:04|1.35602
08:19:05|1.35602
08:19:06|1.3569
08:19:07|1.3569
08:19:08|1.3569
08:19:09|1.3569
08:19:11|1.3569
08:19:12|1.3569
08:19:13|1.35699
08:19:13|1.35699
08:19:15|1.35524
08:19:16|1.35524
08:19:17|1.35517
08:19:18|1.35403
08:19:19|1.35403
08:19:19|1.35402
08:19:21|1.35402
08:19:22|1.35402
08:19:23|1.35242
08:19:23|1.35242
08:19:25|1.35433
08:19:26|1.35439
08:19:28|1.35439
08:19:28|1.35439
08:19:30|1.35462
08:19:30|1.35462
08:19:32|1.35462
08:19:33|1.35254
08:19:33|1.35254
08:19:34|1.35254
08:19:35|1.35254
08:19:37|1.35408
08:19:37|1.35318
08:19:38|1.35318
08:19:40|1.35318
08:19:41|1.35318
08:19:41|1.35318
08:19:42|1.354
08:19:44|1.35405
08:19:44|1.35405
08:19:45|1.35405
08:19:46|1.35405
08:19:47|1.35405
08:19:49|1.35405
08:19:50|1.35405
08:19:51|1.35405
08:19:52|1.35405
08:19:53|1.35405
08:19:54|1.35405
08:19:55|1.35405
08:19:56|1.35405
08:19:57|1.35327
08:19:58|1.35327
08:19:59|1.35327
08:20:00|1.35383
08:20:01|1.35383
08:20:02|1.35383
08:20:03|1.35383
08:20:04|1.35383
08:20:05|1.35383
08:20:06|1.35383
08:20:07|1.3554
08:20:08|1.3554
08:20:09|1.35599
08:20:10|1.35599
08:20:13|1.35599
08:20:14|1.35631
08:20:16|1.35631
08:20:16|1.35631
08:20:17|1.35631
08:20:18|1.35594
08:20:19|1.3554
08:20:20|1.3554
08:20:21|1.3554
08:20:22|1.3554
08:20:23|1.3554
08:20:24|1.3554
08:20:26|1.3554
08:20:26|1.35584
08:20:27|1.35584
08:20:28|1.35584
08:20:29|1.35583
08:20:30|1.35583
08:20:31|1.35583
08:20:32|1.35682
08:20:33|1.35588
08:20:35|1.35588
08:20:36|1.35588
08:20:37|1.3564
08:20:38|1.3564
08:20:39|1.3564
08:20:40|1.3564
08:20:41|1.3564
08:20:42|1.35543
08:20:43|1.35299
08:20:44|1.35299
08:20:45|1.35299
08:20:46|1.35454
08:20:47|1.35454
08:20:48|1.35456
08:20:49|1.35456
08:20:50|1.35456
08:20:51|1.35405
08:20:52|1.35456
08:20:53|1.35456
08:20:54|1.35522
08:20:55|1.35582
08:20:56|1.35582
08:20:57|1.35582
08:20:58|1.35582
08:20:59|1.35459
08:21:00|1.35459
08:21:01|1.35459
08:21:02|1.35459
08:21:03|1.35459
08:21:04|1.35459
08:21:05|1.3558
08:21:06|1.35488
08:21:07|1.35483
08:21:08|1.35483
08:21:09|1.35483
08:21:10|1.35483
08:21:11|1.35483
08:21:13|1.35483
08:21:13|1.35483
08:21:15|1.35483
08:21:16|1.35459
08:21:17|1.35519
08:21:18|1.35519
08:21:19|1.35467
08:21:20|1.35563
08:21:21|1.35465
08:21:22|1.35564
08:21:23|1.35583
08:21:24|1.35583
08:21:25|1.35583
08:21:27|1.35662
08:21:27|1.35807
08:21:29|1.35833
08:21:30|1.35753
08:21:31|1.35868
08:21:31|1.35847
08:21:32|1.35847
08:21:34|1.35847
08:21:34|1.35758
08:21:35|1.35844
08:21:37|1.35844
08:21:38|1.35804
08:21:39|1.35804
08:21:39|1.35841
08:21:40|1.35842
08:21:41|1.35876
08:21:43|1.35753
08:21:43|1.3568
08:21:45|1.3568
08:21:46|1.3568
08:21:46|1.3568
08:21:48|1.35782
08:21:48|1.35831
08:21:50|1.35903
08:21:51|1.35904
08:21:52|1.35852
08:21:53|1.35852
08:21:53|1.35878
08:21:55|1.35878
08:21:57|1.3592
08:21:57|1.3592
08:21:59|1.35922
08:22:00|1.36126
08:22:01|1.3602
08:22:02|1.36056
08:22:03|1.36056
08:22:05|1.36056
08:22:06|1.36056
08:22:06|1.36175
08:22:07|1.36175
08:22:09|1.36175
08:22:09|1.36113
08:22:10|1.36175
08:22:12|1.36253
08:22:13|1.36253
08:22:13|1.36255
08:22:15|1.36255
08:22:16|1.36255
08:22:17|1.3633
08:22:18|1.3633
08:22:19|1.36329
08:22:20|1.3633
08:22:21|1.3633
08:22:22|1.36255
08:22:23|1.36255
08:22:24|1.36204
08:22:25|1.36204
08:22:26|1.36205
08:22:27|1.36205
08:22:28|1.36329
08:22:29|1.36329
08:22:30|1.36175
08:22:31|1.36329
08:22:32|1.36329
08:22:33|1.3633
08:22:35|1.36177
08:22:35|1.36177
08:22:36|1.36177
08:22:38|1.36177
08:22:39|1.36197
08:22:39|1.36288
08:22:41|1.36288
08:22:41|1.36288
08:22:42|1.36288
08:22:44|1.36287
08:22:44|1.36287
08:22:46|1.36287
08:22:46|1.36339
08:22:47|1.36208
08:22:48|1.36208
08:22:49|1.36208
08:22:51|1.36208
08:22:52|1.36208
08:22:52|1.36208
08:22:54|1.36288
08:22:54|1.36288
08:22:55|1.36288
08:22:57|1.36288
08:22:58|1.36288
08:22:59|1.36345
08:23:01|1.36344
08:23:02|1.36175
08:23:02|1.36342
08:23:04|1.36342
08:23:05|1.36197
08:23:05|1.36197
08:23:07|1.36196
08:23:08|1.36208
08:23:08|1.3618
08:23:10|1.3618
08:23:11|1.36195
08:23:12|1.36195
08:23:13|1.36195
08:23:14|1.36195
08:23:15|1.36306
08:23:16|1.36306
08:23:17|1.36208
08:23:18|1.36208
08:23:18|1.36208
08:23:20|1.36208
08:23:21|1.36208
08:23:21|1.36296
08:23:23|1.36296
08:23:24|1.36296
08:23:25|1.36208
08:23:26|1.36208
08:23:27|1.36208
08:23:28|1.36208
08:23:29|1.36208
08:23:29|1.36131
08:23:30|1.36131
08:23:32|1.36131
08:23:33|1.35994
08:23:34|1.35994
08:23:35|1.36174
08:23:36|1.36174
08:23:37|1.36174
08:23:38|1.36054
08:23:39|1.36054
08:23:39|1.36171
08:23:40|1.36171
08:23:42|1.36171
08:23:43|1.36171
08:23:44|1.36171
08:23:45|1.36171
08:23:46|1.36171
08:23:47|1.36082
08:23:48|1.36161
08:23:49|1.36082
08:23:50|1.36082
08:23:51|1.36081
08:23:52|1.36081
08:23:53|1.36081
08:23:54|1.3615
08:23:55|1.3615
08:23:56|1.3615
08:23:57|1.36013
08:23:58|1.35972
08:23:59|1.35935
08:24:01|1.35935
08:24:02|1.35935
08:24:03|1.35918
08:24:05|1.35766
08:24:06|1.364
08:24:07|1.36394
08:24:08|1.364
08:24:08|1.36231
08:24:10|1.36386
08:24:11|1.36386
08:24:11|1.36386
08:24:12|1.36304
08:24:14|1.36304
08:24:14|1.364
08:24:15|1.364
08:24:17|1.364
08:24:18|1.36386
08:24:19|1.36386
08:24:21|1.36292
08:24:21|1.364
08:24:22|1.36214
08:24:23|1.36352
08:24:25|1.36398
08:24:26|1.36398
08:24:27|1.36397
08:24:28|1.36399
08:24:29|1.36423
08:24:30|1.36423
08:24:32|1.36422
08:24:32|1.36419
08:24:33|1.36419
08:24:34|1.36134
08:24:35|1.36223
08:24:36|1.36223
08:24:37|1.36419
08:24:38|1.3629
08:24:39|1.36279
08:24:41|1.36279
08:24:42|1.36172
08:24:43|1.36172
08:24:44|1.36172
08:24:46|1.3629
08:24:46|1.36233
08:24:47|1.36233
08:24:48|1.364
08:24:50|1.364
08:24:50|1.364
08:24:52|1.36283
08:24:53|1.36227
08:24:53|1.3634
08:24:55|1.3634
08:24:55|1.3634
08:24:56|1.3634
08:24:57|1.3634
08:24:58|1.36348
08:25:00|1.36348
08:25:01|1.364
08:25:03|1.364
08:25:04|1.364
08:25:05|1.36423
08:25:06|1.36423
08:25:07|1.36423
08:25:08|1.365
08:25:09|1.3649
08:25:09|1.36484
08:25:11|1.36419
08:25:12|1.36418
08:25:13|1.36417
08:25:14|1.36417
08:25:15|1.36417
08:25:16|1.36362
08:25:17|1.36362
08:25:18|1.36403
08:25:19|1.36417
08:25:20|1.36417
08:25:21|1.36417
08:25:22|1.36417
08:25:23|1.36296
08:25:24|1.36412
08:25:26|1.36412
08:25:26|1.36412
08:25:27|1.36412
08:25:29|1.36412
08:25:29|1.3641
08:25:31|1.3641
08:25:31|1.36415
08:25:32|1.36415
08:25:33|1.36238
08:25:34|1.36238
08:25:35|1.36117
08:25:37|1.36117
08:25:37|1.36267
08:25:38|1.36282
08:25:39|1.36282
08:25:40|1.3613
08:25:41|1.36186
08:25:42|1.36186
08:25:43|1.36229
08:25:45|1.36131
08:25:45|1.36172
08:25:46|1.36101
08:25:48|1.36101
08:25:48|1.3613
08:25:49|1.3613
08:25:51|1.36174
08:25:51|1.36282
08:25:52|1.36282
08:25:53|1.36282
08:25:54|1.36282
08:25:55|1.3629
08:25:57|1.3628
08:25:58|1.36349
08:25:58|1.36349
08:26:00|1.36349
08:26:02|1.36278
08:26:03|1.36408
08:26:04|1.36408
08:26:05|1.36279
08:26:07|1.36383
08:26:08|1.36279
08:26:08|1.36377
08:26:09|1.36325
08:26:11|1.36325
08:26:11|1.36394
08:26:13|1.36279
08:26:14|1.36279
08:26:15|1.36279
08:26:16|1.36279
08:26:17|1.36279
08:26:18|1.36279
08:26:19|1.36279
08:26:20|1.36279
08:26:22|1.36388
08:26:23|1.36388
08:26:24|1.36395
08:26:25|1.36395
08:26:25|1.36395
08:26:27|1.36409
08:26:28|1.36409
08:26:28|1.36409
08:26:29|1.36409
08:26:30|1.36418
08:26:31|1.36418
08:26:32|1.36418
08:26:33|1.36411
08:26:34|1.36411
08:26:35|1.36417
08:26:37|1.36417
08:26:38|1.36415
08:26:38|1.36415
08:26:40|1.36415
08:26:41|1.36418
08:26:41|1.36416
08:26:43|1.36416
08:26:44|1.3633
08:26:44|1.3633
08:26:45|1.3633
08:26:47|1.3633
08:26:48|1.3633
08:26:49|1.3633
08:26:50|1.36418
08:26:51|1.3633
08:26:52|1.3633
08:26:53|1.3633
08:26:54|1.3633
08:26:54|1.3633
08:26:56|1.3633
08:26:57|1.3633
08:26:57|1.3633
08:26:59|1.3633
08:26:59|1.36406
08:27:02|1.36207
08:27:02|1.36206
08:27:03|1.36206
08:27:05|1.36206
08:27:05|1.36206
08:27:06|1.36206
08:27:07|1.36206
08:27:08|1.36206
08:27:10|1.36206
08:27:10|1.36206
08:27:11|1.36206
08:27:13|1.36206
08:27:14|1.36287
08:27:15|1.36207
08:27:15|1.36207
08:27:16|1.36207
08:27:18|1.36207
08:27:19|1.36207
08:27:20|1.36207
08:27:21|1.36207
08:27:21|1.36287
08:27:22|1.36287
08:27:24|1.36208
08:27:25|1.36208
08:27:26|1.36208
08:27:27|1.36287
08:27:27|1.36208
08:27:29|1.36206
08:27:30|1.36206
08:27:31|1.36206
08:27:32|1.36206
08:27:33|1.36164
08:27:34|1.36222
08:27:35|1.36222
08:27:36|1.36163
08:27:37|1.36163
08:27:38|1.36163
08:27:39|1.36164
08:27:40|1.36164
08:27:41|1.36164
08:27:42|1.36216
08:27:43|1.36216
08:27:44|1.36216
08:27:45|1.36216
08:27:46|1.361
08:27:47|1.361
08:27:48|1.361
08:27:49|1.3624
08:27:50|1.3624
08:27:51|1.3624
08:27:52|1.3624
08:27:53|1.36286
08:27:54|1.36287
08:27:55|1.36287
08:27:56|1.36287
08:27:57|1.36197
08:27:58|1.36197
08:27:59|1.36197
08:28:00|1.36197
08:28:01|1.36197
08:28:03|1.36197
08:28:04|1.36197
08:28:05|1.36197
08:28:06|1.36301
08:28:07|1.363
08:28:09|1.363
08:28:09|1.363
08:28:10|1.363
08:28:11|1.363
08:28:13|1.363
08:28:13|1.364
08:28:14|1.364
08:28:16|1.364
08:28:17|1.363
08:28:17|1.363
08:28:18|1.363
08:28:19|1.363
08:28:20|1.363
08:28:22|1.363
08:28:22|1.363
08:28:24|1.36206
08:28:25|1.36206
08:28:26|1.36206
08:28:27|1.36206
08:28:27|1.36206
08:28:28|1.36244
08:28:30|1.36244
08:28:31|1.36282
08:28:31|1.36279
08:28:33|1.36279
08:28:34|1.36194
08:28:35|1.36194
08:28:36|1.36194
08:28:36|1.36194
08:28:38|1.363
08:28:39|1.36199
08:28:40|1.36199
08:28:40|1.36199
08:28:41|1.36199
08:28:43|1.36113
08:28:44|1.36113
08:28:44|1.36247
08:28:47|1.36194
08:28:47|1.36194
08:28:48|1.36194
08:28:49|1.36194
08:28:50|1.36125
08:28:51|1.36125
08:28:52|1.36101
08:28:53|1.3612
08:28:54|1.3612
08:28:56|1.3612
08:28:57|1.3612
08:28:58|1.36166
08:28:58|1.36166
08:29:00|1.36166
08:29:00|1.36166
08:29:02|1.36166
08:29:04|1.361
08:29:05|1.361
08:29:05|1.361
08:29:08|1.361
08:29:08|1.361
08:29:09|1.361
08:29:11|1.36137
08:29:12|1.36137
08:29:12|1.35978
08:29:14|1.35992
08:29:14|1.3592
08:29:16|1.3592
08:29:16|1.3592
08:29:18|1.35894
08:29:18|1.35894
08:29:20|1.35894
08:29:21|1.35832
08:29:21|1.35832
08:29:22|1.35832
08:29:23|1.3605
08:29:25|1.3605
08:29:26|1.3605
08:29:26|1.3605
08:29:28|1.3605
08:29:28|1.3605
08:29:30|1.3605
08:29:31|1.3605
08:29:31|1.35939
08:29:32|1.35939
08:29:33|1.35938
08:29:35|1.35938
08:29:35|1.35938
08:29:36|1.35938
08:29:37|1.35938
08:29:38|1.35869
08:29:40|1.35869
08:29:41|1.35832
08:29:42|1.35832
08:29:43|1.35927
08:29:44|1.35939
08:29:45|1.35939
08:29:46|1.35939
08:29:47|1.35939
08:29:48|1.35893
08:29:49|1.35876
08:29:50|1.35938
08:29:51|1.35939
08:29:52|1.35999
08:29:53|1.36
08:29:54|1.36
08:29:56|1.36004
08:29:56|1.36004
08:29:57|1.36004
08:29:58|1.36004
08:29:59|1.36004
08:30:01|1.36004
08:30:02|1.3605
08:30:03|1.3605
08:30:03|1.36172
08:30:04|1.36264
08:30:05|1.36112
08:30:07|1.36112
08:30:08|1.36118
08:30:09|1.36118
08:30:10|1.36118
08:30:11|1.36157
08:30:12|1.36156
08:30:13|1.36156
08:30:14|1.36156
08:30:16|1.36157
08:30:17|1.36157
08:30:18|1.36145
08:30:19|1.36145
08:30:20|1.36126
08:30:21|1.36126
08:30:22|1.36082
08:30:22|1.36082
08:30:24|1.36082
08:30:25|1.36082
08:30:26|1.36226
08:30:26|1.36057
08:30:28|1.36057
08:30:28|1.36057
08:30:29|1.36058
08:30:31|1.36098
08:30:31|1.36098
08:30:33|1.36098
08:30:33|1.36098
08:30:35|1.36098
08:30:36|1.35876
08:30:36|1.35729
08:30:38|1.35729
08:30:39|1.35729
08:30:40|1.3573
08:30:40|1.3573
08:30:42|1.3573
08:30:42|1.3586
08:30:43|1.3586
08:30:45|1.3586
08:30:45|1.35861
08:30:47|1.35869
08:30:48|1.35939
08:30:49|1.35939
08:30:50|1.35932
08:30:51|1.35932
08:30:52|1.36041
08:30:53|1.36041
08:30:54|1.35999
08:30:55|1.36002
08:30:56|1.36149
08:30:57|1.3615
08:30:58|1.36075
08:30:59|1.36075
08:31:00|1.36075
08:31:01|1.36075
08:31:02|1.36075
08:31:03|1.36171
08:31:04|1.36171
08:31:05|1.36171
08:31:06|1.36171
08:31:07|1.36171
08:31:08|1.36171
08:31:09|1.36186
08:31:10|1.36186
08:31:11|1.36245
08:31:12|1.36246
08:31:13|1.36246
08:31:15|1.36249
08:31:16|1.36249
08:31:16|1.3627
08:31:17|1.3627
08:31:18|1.3627
08:31:19|1.3627
08:31:20|1.3629
08:31:22|1.3629
08:31:22|1.3629
08:31:24|1.36299
08:31:24|1.36299
08:31:25|1.36299
08:31:26|1.363
08:31:27|1.363
08:31:28|1.363
08:31:29|1.36296
08:31:30|1.36235
08:31:31|1.36235
08:31:32|1.36235
08:31:33|1.363
08:31:34|1.363
08:31:35|1.36257
08:31:36|1.363
08:31:38|1.363
08:31:39|1.364
08:31:40|1.364
08:31:41|1.364
08:31:41|1.364
08:31:42|1.36465
08:31:43|1.36463
08:31:44|1.36463
08:31:46|1.36261
08:31:46|1.36229
08:31:47|1.36229
08:31:48|1.36229
08:31:50|1.36222
08:31:50|1.36171
08:31:52|1.36236
08:31:52|1.36236
08:31:53|1.36236
08:31:54|1.36236
08:31:55|1.36236
08:31:56|1.36236
08:31:58|1.36236
08:31:58|1.36236
08:32:00|1.3624
08:32:00|1.3624
08:32:01|1.36295
08:32:02|1.36295
08:32:03|1.36298
08:32:04|1.3628
08:32:06|1.36231
08:32:08|1.36401
08:32:09|1.36401
08:32:10|1.36401
08:32:11|1.36401
08:32:12|1.36401
08:32:13|1.36401
08:32:14|1.36463
08:32:15|1.36463
08:32:16|1.36463
08:32:17|1.36463
08:32:18|1.36463
08:32:20|1.36455
08:32:21|1.36463
08:32:22|1.36463
08:32:22|1.36455
08:32:23|1.36455
08:32:25|1.36455
08:32:26|1.36455
08:32:28|1.36455
08:32:29|1.36455
08:32:29|1.36455
08:32:31|1.36455
08:32:31|1.36455
08:32:32|1.36456
08:32:34|1.36455
08:32:35|1.36454
08:32:35|1.36454
08:32:36|1.36456
08:32:37|1.36456
08:32:39|1.36456
08:32:40|1.36334
08:32:41|1.36334
08:32:41|1.36334
08:32:42|1.36334
08:32:43|1.36382
08:32:45|1.36382
08:32:45|1.36382
08:32:46|1.3638
08:32:47|1.3638
08:32:48|1.36454
08:32:49|1.36454
08:32:50|1.36454
08:32:51|1.36454
08:32:53|1.36392
08:32:54|1.36456
08:32:55|1.36456
08:32:55|1.36456
08:32:56|1.36456
08:32:58|1.36456
08:32:59|1.36456
08:33:00|1.36456
08:33:01|1.36456
08:33:01|1.36443
08:33:04|1.36461
08:33:04|1.36461
08:33:06|1.36436
08:33:07|1.36463
08:33:07|1.36463
08:33:08|1.36463
08:33:10|1.36463
08:33:11|1.36463
08:33:13|1.36456
08:33:13|1.36484
08:33:15|1.36484
08:33:16|1.36484
08:33:17|1.36484
08:33:17|1.36484
08:33:19|1.36484
08:33:19|1.36484
08:33:21|1.36541
08:33:22|1.36541
08:33:23|1.36541
08:33:24|1.36541
08:33:24|1.36782
08:33:25|1.36782
08:33:27|1.36782
08:33:27|1.36782
08:33:28|1.36782
08:33:29|1.36782
08:33:30|1.36782
08:33:32|1.36781
08:33:32|1.36781
08:33:34|1.36781
08:33:34|1.36781
08:33:36|1.36781
08:33:37|1.36778
08:33:38|1.36778
08:33:39|1.36781
08:33:40|1.3679
08:33:41|1.36811
08:33:42|1.36828
08:33:43|1.36828
08:33:44|1.36824
08:33:45|1.36824
08:33:46|1.36872
08:33:47|1.3696
08:33:48|1.37
08:33:49|1.37268
08:33:50|1.37236
08:33:51|1.37305
08:33:52|1.37305
08:33:54|1.37329
08:33:54|1.37327
08:33:55|1.37327
08:33:56|1.37328
08:33:58|1.37328
08:33:58|1.37419
08:33:59|1.3743
08:34:00|1.37405
08:34:02|1.37462
08:34:02|1.37462
08:34:03|1.375
08:34:05|1.3733
08:34:05|1.3733
08:34:06|1.375
08:34:08|1.375
08:34:08|1.375
08:34:11|1.375
08:34:11|1.375
08:34:13|1.375
08:34:14|1.37497
08:34:15|1.37497
08:34:16|1.37497
08:34:17|1.37497
08:34:18|1.37412
08:34:20|1.37499
08:34:20|1.37425
08:34:21|1.37425
08:34:23|1.37425
08:34:23|1.37372
08:34:24|1.37497
08:34:25|1.37372
08:34:27|1.3745
08:34:28|1.37363
08:34:28|1.37363
08:34:30|1.37363
08:34:30|1.37363
08:34:31|1.37367
08:34:32|1.37332
08:34:33|1.37363
08:34:35|1.37363
08:34:35|1.37363
08:34:37|1.37363
08:34:38|1.37363
08:34:38|1.37356
08:34:39|1.37356
08:34:40|1.37377
08:34:42|1.37331
08:34:42|1.37331
08:34:43|1.37331
08:34:45|1.37376
08:34:45|1.37333
08:34:47|1.37201
08:34:47|1.37262
08:34:49|1.37158
08:34:49|1.37151
08:34:50|1.37151
08:34:52|1.37061
08:34:53|1.37
08:34:54|1.36996
08:34:55|1.36996
08:34:56|1.36996
08:34:57|1.36927
08:34:58|1.3698
08:34:59|1.3698
08:35:00|1.36913
08:35:01|1.36883
08:35:02|1.36883
08:35:03|1.36911
08:35:04|1.36955
08:35:05|1.37052
08:35:06|1.37126
08:35:07|1.37162
08:35:08|1.37248
08:35:10|1.37248
08:35:10|1.37248
08:35:11|1.37248
08:35:13|1.37129
08:35:13|1.3713
08:35:14|1.3717
08:35:15|1.37123
08:35:17|1.37244
08:35:18|1.37244
08:35:18|1.37244
08:35:20|1.37234
08:35:21|1.37234
08:35:22|1.37225
08:35:23|1.37225
08:35:23|1.37243
08:35:25|1.37243
08:35:27|1.37245
08:35:27|1.37182
08:35:28|1.37058
08:35:29|1.37138
08:35:30|1.37166
08:35:32|1.37166
08:35:32|1.37156
08:35:33|1.37156
08:35:34|1.37157
08:35:35|1.37231
08:35:37|1.37231
08:35:37|1.37224
08:35:38|1.37124
08:35:39|1.37124
08:35:40|1.37124
08:35:42|1.37218
08:35:43|1.37218
08:35:43|1.37218
08:35:44|1.37218
08:35:45|1.37218
08:35:47|1.37218
08:35:48|1.37199
08:35:49|1.37197
08:35:50|1.37248
08:35:51|1.37248
08:35:52|1.37248
08:35:53|1.37248
08:35:54|1.37248
08:35:55|1.37327
08:35:56|1.37327
08:35:57|1.37327
08:35:58|1.37376
08:35:59|1.37386
08:36:00|1.37386
08:36:01|1.37385
08:36:02|1.37385
08:36:03|1.37385
08:36:04|1.37385
08:36:05|1.37385
08:36:06|1.374
08:36:07|1.374
08:36:08|1.374
08:36:09|1.374
08:36:11|1.374
08:36:12|1.374
08:36:13|1.374
08:36:14|1.374
08:36:15|1.374
08:36:16|1.374
08:36:17|1.374
08:36:18|1.374
08:36:20|1.374
08:36:21|1.374
08:36:22|1.3747
08:36:23|1.37497
08:36:24|1.37497
08:36:24|1.37497
08:36:25|1.37497
08:36:26|1.37502
08:36:28|1.37502
08:36:28|1.37481
08:36:30|1.37508
08:36:31|1.37508
08:36:32|1.37529
08:36:33|1.37492
08:36:34|1.37492
08:36:36|1.37492
08:36:36|1.37498
08:36:37|1.37591
08:36:38|1.37591
08:36:39|1.37497
08:36:40|1.37497
08:36:41|1.37497
08:36:42|1.37497
08:36:43|1.37497
08:36:44|1.37513
08:36:46|1.37589
08:36:46|1.37515
08:36:47|1.37497
08:36:48|1.37497
08:36:49|1.37658
08:36:50|1.37658
08:36:51|1.3759
08:36:52|1.37671
08:36:53|1.37603
08:36:54|1.37603
08:36:55|1.37592
08:36:56|1.37599
08:36:57|1.37599
08:36:58|1.37599
08:36:59|1.376
08:37:00|1.37594
08:37:01|1.37594
08:37:02|1.37652
08:37:03|1.37652
08:37:04|1.37593
08:37:05|1.37641
08:37:06|1.37414
08:37:07|1.37414
08:37:09|1.37436
08:37:09|1.37436
08:37:11|1.37658
08:37:12|1.37658
08:37:14|1.3776
08:37:14|1.37788
08:37:16|1.37788
08:37:17|1.37791
08:37:18|1.37797
08:37:19|1.37797
08:37:20|1.37791
08:37:21|1.378
08:37:22|1.378
08:37:23|1.37907
08:37:25|1.3794
08:37:26|1.38
08:37:26|1.38175
08:37:27|1.38081
08:37:28|1.38137
08:37:30|1.38138
08:37:30|1.38248
08:37:31|1.38192
08:37:32|1.38308
08:37:33|1.38283
08:37:34|1.38283
08:37:35|1.38206
08:37:37|1.3831
08:37:38|1.3831
08:37:38|1.38311
08:37:39|1.38311
08:37:41|1.38229
08:37:41|1.38305
08:37:43|1.38209
08:37:43|1.38311
08:37:44|1.3836
08:37:46|1.3836
08:37:46|1.38311
08:37:48|1.385
08:37:49|1.38392
08:37:50|1.38506
08:37:51|1.38546
08:37:52|1.385
08:37:53|1.38543
08:37:54|1.38568
08:37:55|1.38501
08:37:56|1.38501
08:37:57|1.38506
08:37:58|1.38506
08:37:59|1.38584
08:38:00|1.3855
08:38:03|1.38591
08:38:03|1.38634
08:38:04|1.38591
08:38:05|1.38634
08:38:06|1.38664
08:38:08|1.38652
08:38:08|1.38652
08:38:10|1.38735
08:38:10|1.38725
08:38:12|1.38725
08:38:14|1.38701
08:38:14|1.38684
08:38:16|1.38684
08:38:16|1.388
08:38:17|1.38796
08:38:19|1.38804
08:38:20|1.388
08:38:21|1.388
08:38:22|1.388
08:38:23|1.38699
08:38:23|1.38761
08:38:25|1.38794
08:38:27|1.38796
08:38:28|1.38796
08:38:29|1.38799
08:38:29|1.38727
08:38:31|1.38796
08:38:31|1.38798
08:38:32|1.38667
08:38:34|1.388
08:38:34|1.388
08:38:35|1.38822
08:38:37|1.38962
08:38:38|1.38944
08:38:39|1.38978
08:38:40|1.38978
08:38:41|1.38978
08:38:42|1.3899
08:38:43|1.3901
08:38:43|1.3901
08:38:45|1.39123
08:38:46|1.39123
08:38:47|1.39105
08:38:48|1.39105
08:38:49|1.39105
08:38:50|1.39214
08:38:51|1.39214
08:38:53|1.3924
08:38:53|1.3929
08:38:54|1.39376
08:38:55|1.39181
08:38:56|1.39109
08:38:57|1.39254
08:38:58|1.39254
08:39:00|1.39142
08:39:00|1.39141
08:39:01|1.39105
08:39:02|1.38945
08:39:03|1.38993
08:39:04|1.39003
08:39:05|1.3893
08:39:06|1.3893
08:39:07|1.3893
08:39:09|1.39063
08:39:09|1.39063
08:39:10|1.391
08:39:11|1.391
08:39:13|1.39171
08:39:14|1.392
08:39:15|1.392
08:39:15|1.38953
08:39:17|1.39012
08:39:18|1.39268
08:39:19|1.39161
08:39:20|1.39124
08:39:21|1.39274
08:39:22|1.39023
08:39:23|1.39216
08:39:24|1.39216
08:39:25|1.3902
08:39:26|1.3902
08:39:27|1.38969
08:39:28|1.3893
08:39:29|1.38713
08:39:30|1.38815
08:39:31|1.38815
08:39:32|1.38815
08:39:33|1.38697
08:39:34|1.38676
08:39:36|1.38664
08:39:36|1.38641
08:39:38|1.38641
08:39:38|1.38696
08:39:40|1.38753
08:39:40|1.38776
08:39:42|1.38759
08:39:43|1.38759
08:39:44|1.38831
08:39:44|1.3901
08:39:46|1.38909
08:39:47|1.3887
08:39:48|1.38988
08:39:49|1.39053
08:39:50|1.38827
08:39:51|1.38903
08:39:52|1.388
08:39:53|1.38841
08:39:54|1.38841
08:39:55|1.38841
08:39:56|1.38988
08:39:57|1.39001
08:39:59|1.39001
08:39:59|1.38946
08:40:00|1.38946
08:40:01|1.38946
08:40:02|1.38772
08:40:03|1.38848
08:40:04|1.38848
08:40:05|1.38944
08:40:06|1.38944
08:40:07|1.3884
08:40:08|1.3884
08:40:09|1.38811
08:40:10|1.38653
08:40:11|1.38767
08:40:12|1.38654
08:40:14|1.38769
08:40:15|1.3893
08:40:17|1.3893
08:40:18|1.38939
08:40:19|1.38895
08:40:20|1.3885
08:40:21|1.3885
08:40:21|1.3893
08:40:22|1.38943
08:40:24|1.38943
08:40:26|1.38942
08:40:26|1.38943
08:40:27|1.38944
08:40:28|1.38943
08:40:29|1.3893
08:40:31|1.38944
08:40:31|1.38863
08:40:32|1.38943
08:40:34|1.38862
08:40:34|1.38862
08:40:35|1.38862
08:40:37|1.38901
08:40:37|1.38901
08:40:38|1.38901
08:40:40|1.38901
08:40:40|1.38901
08:40:42|1.389
08:40:42|1.389
08:40:43|1.38859
08:40:45|1.38932
08:40:45|1.38935
08:40:46|1.38936
08:40:47|1.39207
08:40:48|1.39175
08:40:49|1.39175
08:40:51|1.39175
08:40:51|1.39176
08:40:52|1.39176
08:40:54|1.39264
08:40:54|1.39148
08:40:55|1.3915
08:40:56|1.39238
08:40:57|1.39316
08:40:58|1.39063
08:40:59|1.39296
08:41:00|1.39296
08:41:01|1.39296
08:41:03|1.39295
08:41:03|1.39054
08:41:04|1.39118
08:41:05|1.39167
08:41:06|1.392
08:41:07|1.39123
08:41:08|1.39221
08:41:09|1.39221
08:41:10|1.39221
08:41:11|1.39221
08:41:12|1.39221
08:41:14|1.392
08:41:14|1.39198
08:41:15|1.39308
08:41:17|1.39308
08:41:19|1.39067
08:41:20|1.39121
08:41:20|1.39002
08:41:21|1.39176
08:41:23|1.39176
08:41:25|1.39177
08:41:25|1.391
08:41:26|1.391
08:41:27|1.39359
08:41:28|1.39424
08:41:30|1.39427
08:41:31|1.39477
08:41:32|1.39422
08:41:33|1.39468
08:41:34|1.39468
08:41:35|1.3951
08:41:36|1.39365
08:41:37|1.39365
08:41:37|1.39449
08:41:38|1.3951
08:41:39|1.3955
08:41:40|1.3955
08:41:42|1.3955
08:41:42|1.3955
08:41:43|1.39517
08:41:45|1.39517
08:41:46|1.3954
08:41:47|1.39417
08:41:48|1.39417
08:41:48|1.39571
08:41:50|1.3954
08:41:52|1.39605
08:41:52|1.39605
08:41:54|1.39539
08:41:54|1.3954
08:41:55|1.3954
08:41:57|1.39457
08:41:58|1.39514
08:41:59|1.39573
08:41:59|1.39573
08:42:00|1.39573
08:42:01|1.39648
08:42:03|1.39573
08:42:03|1.39573
08:42:05|1.39573
08:42:05|1.39573
08:42:06|1.39605
08:42:07|1.39575
08:42:08|1.39575
08:42:10|1.39661
08:42:10|1.39594
08:42:11|1.39578
08:42:12|1.39583
08:42:14|1.39583
08:42:15|1.39583
08:42:17|1.39659
08:42:18|1.39648
08:42:20|1.39772
08:42:20|1.398
08:42:21|1.39846
08:42:22|1.39846
08:42:23|1.398
08:42:25|1.39847
08:42:26|1.39877
08:42:26|1.39923
08:42:27|1.39921
08:42:28|1.39921
08:42:29|1.39921
08:42:31|1.398
08:42:31|1.39921
08:42:32|1.39921
08:42:34|1.39998
08:42:34|1.39837
08:42:35|1.39884
08:42:37|1.4
08:42:37|1.4
08:42:38|1.39997
08:42:39|1.39877
08:42:40|1.39802
08:42:41|1.39937
08:42:42|1.39802
08:42:44|1.39975
08:42:44|1.40008
08:42:45|1.3995
08:42:46|1.39931
08:42:47|1.3998
08:42:49|1.39917
08:42:50|1.39911
08:42:51|1.39813
08:42:51|1.39595
08:42:52|1.39577
08:42:53|1.39819
08:42:55|1.39581
08:42:56|1.39829
08:42:56|1.39637
08:42:58|1.39579
08:42:59|1.3959
08:42:59|1.39457
08:43:01|1.39457
08:43:02|1.39637
08:43:03|1.39638
08:43:04|1.39825
08:43:05|1.39825
08:43:05|1.40029
08:43:07|1.39912
08:43:08|1.39745
08:43:09|1.39745
08:43:10|1.39745
08:43:10|1.39745
08:43:12|1.39745
08:43:12|1.39924
08:43:14|1.39898
08:43:14|1.39897
08:43:16|1.3986
08:43:18|1.40079
08:43:19|1.40004
08:43:19|1.39948
08:43:21|1.4003
08:43:22|1.40086
08:43:22|1.40066
08:43:24|1.40163
08:43:25|1.40125
08:43:26|1.40177
08:43:26|1.40147
08:43:28|1.40147
08:43:29|1.40215
08:43:29|1.40101
08:43:31|1.40101
08:43:32|1.40008
08:43:33|1.39951
08:43:34|1.40239
08:43:35|1.4017
08:43:36|1.40069
08:43:37|1.40224
08:43:38|1.4017
08:43:40|1.40148
08:43:40|1.40293
08:43:41|1.40021
08:43:43|1.40131
08:43:43|1.40237
08:43:44|1.40131
08:43:45|1.4013
08:43:46|1.40182
08:43:47|1.40096
08:43:48|1.40177
08:43:49|1.4
08:43:50|1.4
08:43:51|1.40223
08:43:52|1.40221
08:43:53|1.40125
08:43:54|1.40125
08:43:56|1.40223
08:43:56|1.40223
08:43:57|1.40218
08:43:58|1.40177
08:43:59|1.40177
08:44:00|1.40125
08:44:02|1.40211
08:44:02|1.40208
08:44:04|1.40202
08:44:04|1.40066
08:44:05|1.4005
08:44:07|1.4005
08:44:08|1.4005
08:44:08|1.40259
08:44:09|1.4014
08:44:10|1.40243
08:44:11|1.40053
08:44:12|1.40066
08:44:13|1.39962
08:44:15|1.40016
08:44:15|1.40016
08:44:16|1.40016
08:44:17|1.39895
08:44:19|1.39994
08:44:20|1.39829
08:44:21|1.39856
08:44:22|1.39766
08:44:23|1.39717
08:44:24|1.39712
08:44:25|1.39713
08:44:26|1.39649
08:44:27|1.39876
08:44:29|1.39712
08:44:29|1.39769
08:44:30|1.39769
08:44:31|1.39748
08:44:32|1.39667
08:44:33|1.39587
08:44:34|1.395
08:44:35|1.39063
08:44:37|1.39004
08:44:38|1.39181
08:44:39|1.39128
08:44:40|1.39202
08:44:41|1.39298
08:44:42|1.39353
08:44:43|1.39353
08:44:44|1.39275
08:44:44|1.39275
08:44:46|1.39353
08:44:47|1.39432
08:44:47|1.39353
08:44:48|1.39014
08:44:50|1.39156
08:44:51|1.39204
08:44:52|1.39235
08:44:53|1.3924
08:44:54|1.39287
08:44:55|1.3914
08:44:56|1.39272
08:44:57|1.39272
08:44:58|1.39172
08:44:59|1.39277
08:45:00|1.39277
08:45:01|1.3917
08:45:02|1.39298
08:45:03|1.39355
08:45:04|1.39122
08:45:05|1.39122
08:45:06|1.39122
08:45:07|1.39285
08:45:08|1.39285
08:45:09|1.39206
08:45:10|1.39355
08:45:11|1.39355
08:45:12|1.3937
08:45:13|1.39418
08:45:14|1.39285
08:45:15|1.39446
08:45:16|1.39524
08:45:17|1.39503
08:45:18|1.39302
08:45:20|1.39494
08:45:21|1.3942
08:45:23|1.39591
08:45:23|1.39481
08:45:24|1.3958
08:45:25|1.39504
08:45:26|1.39622
08:45:28|1.3962
08:45:29|1.3962
08:45:30|1.39621
08:45:31|1.39621
08:45:31|1.39757
08:45:33|1.39677
08:45:33|1.39776
08:45:35|1.39896
08:45:36|1.39941
08:45:37|1.39989
08:45:38|1.39997
08:45:39|1.39921
08:45:40|1.39921
08:45:41|1.39849
08:45:42|1.39995
08:45:43|1.39995
08:45:45|1.39995
08:45:46|1.40096
08:45:46|1.40096
08:45:48|1.39989
08:45:49|1.40094
08:45:49|1.39947
08:45:50|1.39947
08:45:51|1.40002
08:45:52|1.39947
08:45:54|1.39947
08:45:54|1.40008
08:45:55|1.401
08:45:56|1.401
08:45:57|1.40105
08:45:59|1.40106
08:46:00|1.39903
08:46:01|1.3974
08:46:02|1.39887
08:46:03|1.39887
08:46:04|1.39888
08:46:05|1.39888
08:46:06|1.39887
08:46:07|1.40007
08:46:08|1.39948
08:46:09|1.39948
08:46:10|1.39948
08:46:11|1.39948
08:46:12|1.401
08:46:13|1.401
08:46:14|1.40116
08:46:15|1.40179
08:46:16|1.40125
08:46:17|1.40125
08:46:18|1.40066
08:46:19|1.401
08:46:20|1.401
08:46:21|1.40129
08:46:22|1.40125
08:46:23|1.40171
08:46:24|1.4018
08:46:25|1.402
08:46:26|1.40181
08:46:28|1.40129
08:46:28|1.402
08:46:30|1.40218
08:46:31|1.40188
08:46:31|1.4022
08:46:32|1.40352
08:46:33|1.4022
08:46:35|1.40184
08:46:35|1.40236
08:46:37|1.40263
08:46:38|1.40231
08:46:39|1.40184
08:46:39|1.40184
08:46:41|1.40101
08:46:42|1.40101
08:46:43|1.40287
08:46:43|1.40185
08:46:44|1.40243
08:46:46|1.40243
08:46:47|1.40189
08:46:48|1.40189
08:46:48|1.40189
08:46:50|1.40243
08:46:50|1.403
08:46:52|1.403
08:46:53|1.403
08:46:53|1.40282
08:46:54|1.403
08:46:55|1.403
08:46:56|1.40201
08:46:57|1.40201
08:46:58|1.40392
08:46:59|1.4024
08:47:01|1.4024
08:47:01|1.40264
08:47:02|1.40264
08:47:03|1.401
08:47:04|1.4011
08:47:05|1.40094
08:47:06|1.4016
08:47:07|1.40038
08:47:08|1.40032
08:47:09|1.40073
08:47:11|1.40176
08:47:12|1.40176
08:47:12|1.40176
08:47:13|1.40084
08:47:14|1.40152
08:47:16|1.40152
08:47:17|1.40133
08:47:17|1.399
08:47:18|1.399
08:47:19|1.40068
08:47:22|1.40152
08:47:23|1.39956
08:47:24|1.4007
08:47:25|1.40108
08:47:26|1.40108
08:47:27|1.40108
08:47:29|1.3992
08:47:30|1.3992
08:47:30|1.40009
08:47:32|1.40009
08:47:32|1.40307
08:47:33|1.40191
08:47:34|1.40212
08:47:36|1.40212
08:47:36|1.40184
08:47:37|1.40184
08:47:39|1.404
08:47:40|1.40196
08:47:40|1.40536
08:47:42|1.4048
08:47:42|1.40424
08:47:44|1.40499
08:47:45|1.40499
08:47:46|1.40588
08:47:47|1.40583
08:47:48|1.40661
08:47:49|1.4061
08:47:50|1.40657
08:47:51|1.40657
08:47:52|1.40716
08:47:53|1.40589
08:47:54|1.40765
08:47:55|1.40791
08:47:56|1.40791
08:47:57|1.40735
08:47:58|1.409
08:47:59|1.40673
08:48:00|1.40673
08:48:01|1.40899
08:48:02|1.40678
08:48:03|1.40834
08:48:04|1.40804
08:48:05|1.40677
08:48:06|1.40677
08:48:07|1.40763
08:48:08|1.40677
08:48:09|1.40681
08:48:10|1.40539
08:48:11|1.40547
08:48:12|1.40421
08:48:13|1.40421
08:48:14|1.4024
08:48:15|1.4023
08:48:16|1.40133
08:48:17|1.40417
08:48:18|1.40417
08:48:19|1.40417
08:48:20|1.40534
08:48:21|1.40578
08:48:22|1.40423
08:48:23|1.40585
08:48:24|1.40417
08:48:25|1.40363
08:48:26|1.40363
08:48:27|1.40394
08:48:28|1.40394
08:48:29|1.40472
08:48:31|1.40598
08:48:32|1.40686
08:48:32|1.40542
08:48:34|1.40542
08:48:34|1.40575
08:48:36|1.40575
08:48:37|1.40539
08:48:37|1.40539
08:48:39|1.40636
08:48:39|1.40731
08:48:40|1.40731
08:48:41|1.40731
08:48:43|1.40539
08:48:43|1.40597
08:48:45|1.40539
08:48:46|1.40539
08:48:47|1.40539
08:48:48|1.405
08:48:48|1.405
08:48:50|1.405
08:48:51|1.40597
08:48:52|1.40594
08:48:52|1.40366
08:48:54|1.40366
08:48:55|1.40892
08:48:56|1.40892
08:48:56|1.40875
08:48:58|1.408
08:48:58|1.408
08:48:59|1.408
08:49:01|1.40641
08:49:01|1.40536
08:49:02|1.406
08:49:04|1.406
08:49:06|1.40672
08:49:07|1.40672
08:49:08|1.40785
08:49:09|1.406
08:49:10|1.40652
08:49:11|1.406
08:49:12|1.40687
08:49:13|1.4048
08:49:14|1.40594
08:49:15|1.40594
08:49:16|1.40594
08:49:17|1.4042
08:49:18|1.40646
08:49:19|1.40663
08:49:20|1.40799
08:49:21|1.40798
08:49:22|1.4089
08:49:24|1.40891
08:49:25|1.40949
08:49:26|1.40949
08:49:27|1.41
08:49:28|1.40951
08:49:29|1.40984
08:49:30|1.40984
08:49:31|1.40984
08:49:32|1.40739
08:49:33|1.40739
08:49:34|1.40929
08:49:35|1.40657
08:49:36|1.4074
08:49:37|1.40837
08:49:38|1.40777
08:49:39|1.4075
08:49:40|1.4075
08:49:42|1.40881
08:49:43|1.40881
08:49:44|1.40863
08:49:44|1.40781
08:49:45|1.40738
08:49:46|1.40715
08:49:47|1.40715
08:49:49|1.4078
08:49:50|1.40605
08:49:51|1.40813
08:49:52|1.40795
08:49:53|1.40765
08:49:54|1.40765
08:49:55|1.4072
08:49:55|1.40719
08:49:57|1.40822
08:49:58|1.40813
08:49:58|1.40813
08:50:00|1.40604
08:50:00|1.40604
08:50:02|1.40708
08:50:03|1.4043
08:50:04|1.40364
08:50:05|1.40363
08:50:06|1.40196
08:50:07|1.402
08:50:08|1.402
08:50:08|1.40269
08:50:10|1.40269
08:50:10|1.40269
08:50:11|1.4019
08:50:13|1.40409
08:50:13|1.40366
08:50:15|1.40366
08:50:16|1.40366
08:50:16|1.40304
08:50:18|1.40304
08:50:18|1.40184
08:50:20|1.40299
08:50:21|1.40299
08:50:22|1.40299
08:50:22|1.403
08:50:25|1.403
08:50:26|1.403
08:50:27|1.403
08:50:27|1.40362
08:50:29|1.40361
08:50:30|1.40889
08:50:31|1.40983
08:50:32|1.41
08:50:33|1.40994
08:50:34|1.41033
08:50:35|1.40951
08:50:36|1.4106
08:50:37|1.4125
08:50:38|1.41306
08:50:39|1.41258
08:50:40|1.41376
08:50:41|1.41498
08:50:42|1.41405
08:50:43|1.41393
08:50:44|1.41487
08:50:45|1.41485
08:50:46|1.41483
08:50:47|1.41483
08:50:49|1.41226
08:50:49|1.41246
08:50:50|1.41257
08:50:51|1.41279
08:50:52|1.41408
08:50:54|1.41238
08:50:54|1.41329
08:50:55|1.41329
08:50:56|1.41329
08:50:57|1.41245
08:50:58|1.41256
08:50:59|1.4125
08:51:00|1.41226
08:51:01|1.4106
08:51:02|1.41005
08:51:03|1.41
08:51:04|1.41
08:51:06|1.41024
08:51:06|1.4087
08:51:07|1.40944
08:51:08|1.40889
08:51:10|1.40885
08:51:10|1.40826
08:51:11|1.40826
08:51:12|1.40893
08:51:13|1.40667
08:51:14|1.40805
08:51:15|1.40754
08:51:17|1.40754
08:51:17|1.40871
08:51:18|1.40871
08:51:19|1.40921
08:51:20|1.40929
08:51:21|1.41023
08:51:22|1.41128
08:51:23|1.41128
08:51:25|1.41023
08:51:27|1.41268
08:51:28|1.41268
08:51:29|1.41034
08:51:30|1.41112
08:51:31|1.41112
08:51:33|1.41034
08:51:33|1.40977
08:51:35|1.41195
08:51:35|1.41195
08:51:36|1.41071
08:51:37|1.41117
08:51:38|1.41117
08:51:39|1.41021
08:51:40|1.41019
08:51:41|1.40947
08:51:42|1.41059
08:51:43|1.41105
08:51:44|1.41102
08:51:45|1.41102
08:51:46|1.41018
08:51:47|1.41143
08:51:48|1.41129
08:51:50|1.41022
08:51:50|1.40956
08:51:51|1.40956
08:51:52|1.41088
08:51:53|1.41129
08:51:55|1.41055
08:51:55|1.41055
08:51:57|1.41062
08:51:57|1.41062
08:51:58|1.40958
08:51:59|1.40958
08:52:01|1.40958
08:52:01|1.40958
08:52:02|1.41011
08:52:03|1.41011
08:52:04|1.40978
08:52:06|1.41055
08:52:06|1.41055
08:52:07|1.41011
08:52:08|1.4101
08:52:10|1.4101
08:52:10|1.4101
08:52:11|1.4101
08:52:13|1.40968
08:52:14|1.40969
08:52:15|1.40958
08:52:16|1.41066
08:52:17|1.41066
08:52:18|1.4096
08:52:18|1.40969
08:52:19|1.40969
08:52:20|1.40969
08:52:22|1.40959
08:52:23|1.40672
08:52:24|1.4075
08:52:25|1.40755
08:52:27|1.40755
08:52:27|1.4075
08:52:28|1.40663
08:52:29|1.40547
08:52:31|1.40547
08:52:32|1.40656
08:52:34|1.40656
08:52:35|1.40607
08:52:36|1.40654
08:52:37|1.40654
08:52:38|1.40654
08:52:39|1.40654
08:52:41|1.40654
08:52:41|1.40773
08:52:42|1.40715
08:52:44|1.40715
08:52:45|1.40715
08:52:45|1.40656
08:52:47|1.40656
08:52:47|1.40656
08:52:49|1.40656
08:52:50|1.40656
08:52:51|1.40656
08:52:52|1.40656
08:52:53|1.40656
08:52:54|1.40651
08:52:55|1.40601
08:52:56|1.405
08:52:57|1.40501
08:52:58|1.405
08:52:59|1.405
08:53:00|1.405
08:53:01|1.40379
08:53:03|1.40384
08:53:04|1.40347
08:53:04|1.40134
08:53:05|1.40298
08:53:06|1.40312
08:53:07|1.40312
08:53:08|1.40346
08:53:09|1.40134
08:53:10|1.40283
08:53:12|1.40165
08:53:12|1.40271
08:53:13|1.40192
08:53:14|1.40206
08:53:16|1.4034
08:53:16|1.40459
08:53:18|1.40376
08:53:18|1.40376
08:53:19|1.40515
08:53:20|1.40515
08:53:21|1.40515
08:53:22|1.40649
08:53:23|1.4063
08:53:25|1.4063
08:53:25|1.4063
08:53:27|1.40713
08:53:27|1.4083
08:53:29|1.4083
08:53:30|1.40829
08:53:31|1.40829
08:53:31|1.40829
08:53:32|1.40829
08:53:34|1.40829
08:53:35|1.40829
08:53:36|1.40698
08:53:37|1.40698
08:53:38|1.40698
08:53:39|1.40698
08:53:40|1.40736
08:53:41|1.40769
08:53:42|1.40832
08:53:43|1.40832
08:53:44|1.40832
08:53:45|1.40832
08:53:46|1.40832
08:53:47|1.40982
08:53:48|1.40982
08:53:49|1.40992
08:53:50|1.40992
08:53:51|1.40992
08:53:53|1.40992
08:53:54|1.40992
08:53:55|1.40992
08:53:55|1.40992
08:53:56|1.40992
08:53:57|1.40992
08:53:58|1.40992
08:53:59|1.40992
08:54:00|1.40992
08:54:01|1.40992
08:54:03|1.40992
08:54:03|1.40992
08:54:04|1.40992
08:54:06|1.40991
08:54:06|1.40987
08:54:07|1.40814
08:54:09|1.40979
08:54:09|1.40743
08:54:10|1.40883
08:54:11|1.40814
08:54:12|1.40873
08:54:13|1.40873
08:54:15|1.40873
08:54:15|1.40873
08:54:16|1.40873
08:54:17|1.40873
08:54:18|1.40873
08:54:20|1.40873
08:54:21|1.40831
08:54:22|1.40873
08:54:23|1.408
08:54:23|1.40798
08:54:24|1.40733
08:54:25|1.40733
08:54:27|1.40988
08:54:27|1.40937
08:54:29|1.40603
08:54:30|1.40603
08:54:31|1.405
08:54:32|1.405
08:54:33|1.40537
08:54:34|1.4042
08:54:35|1.4042
08:54:36|1.40428
08:54:38|1.40428
08:54:38|1.40375
08:54:39|1.40198
08:54:41|1.40198
08:54:41|1.40198
08:54:42|1.40231
08:54:44|1.40572
08:54:45|1.40418
08:54:46|1.40359
08:54:46|1.4068
08:54:48|1.4068
08:54:48|1.4068
08:54:49|1.4068
08:54:50|1.40711
08:54:51|1.40711
08:54:53|1.40657
08:54:54|1.4054
08:54:54|1.4054
08:54:56|1.4054
08:54:57|1.4054
08:54:58|1.40649
08:54:59|1.4054
08:55:00|1.4054
08:55:00|1.40704
08:55:02|1.40704
08:55:03|1.40764
08:55:04|1.40716
08:55:05|1.40716
08:55:06|1.40716
08:55:07|1.40736
08:55:08|1.40873
08:55:09|1.40851
08:55:10|1.40873
08:55:11|1.40873
08:55:12|1.40927
08:55:13|1.40927
08:55:14|1.40927
08:55:15|1.40927
08:55:16|1.40897
08:55:17|1.40813
08:55:18|1.40813
08:55:19|1.40818
08:55:20|1.40716
08:55:21|1.40869
08:55:22|1.4083
08:55:23|1.40721
08:55:24|1.40836
08:55:25|1.40836
08:55:26|1.40836
08:55:27|1.40836
08:55:28|1.4071
08:55:29|1.40836
08:55:30|1.40736
08:55:31|1.40736
08:55:33|1.40834
08:55:33|1.40834
08:55:35|1.40772
08:55:37|1.40774
08:55:37|1.40774
08:55:38|1.40774
08:55:39|1.40771
08:55:40|1.40603
08:55:42|1.40771
08:55:43|1.40645
08:55:44|1.40771
08:55:45|1.40771
08:55:46|1.40772
08:55:47|1.40771
08:55:48|1.40771
08:55:49|1.4077
08:55:50|1.408
08:55:51|1.408
08:55:52|1.408
08:55:53|1.40736
08:55:54|1.40774
08:55:55|1.40774
08:55:56|1.40774
08:55:57|1.40774
08:55:58|1.40731
08:55:59|1.40715
08:56:00|1.40708
08:56:01|1.40712
08:56:02|1.40712
08:56:03|1.40712
08:56:04|1.40712
08:56:05|1.40712
08:56:06|1.40712
08:56:07|1.40712
08:56:08|1.40699
08:56:09|1.40699
08:56:10|1.40709
08:56:11|1.40666
08:56:12|1.40666
08:56:13|1.40612
08:56:14|1.40612
08:56:15|1.40774
08:56:16|1.4061
08:56:17|1.4061
08:56:18|1.4061
08:56:19|1.4061
08:56:20|1.40658
08:56:21|1.40656
08:56:22|1.40658
08:56:23|1.40652
08:56:24|1.40652
08:56:25|1.40658
08:56:26|1.40674
08:56:27|1.406
08:56:28|1.406
08:56:29|1.406
08:56:30|1.406
08:56:31|1.40452
08:56:32|1.40461
08:56:33|1.40554
08:56:34|1.40554
08:56:35|1.40554
08:56:36|1.41312
08:56:37|1.41322
08:56:39|1.41246
08:56:39|1.41113
08:56:40|1.41247
08:56:42|1.41247
08:56:43|1.41205
08:56:44|1.4113
08:56:45|1.41187
08:56:45|1.41187
08:56:47|1.41083
08:56:48|1.41035
08:56:49|1.41035
08:56:49|1.41038
08:56:51|1.41086
08:56:53|1.41035
08:56:54|1.41113
08:56:54|1.41012
08:56:55|1.41012
08:56:56|1.41105
08:56:58|1.41083
08:56:58|1.411
08:56:59|1.4099
08:57:00|1.41011
08:57:01|1.41135
08:57:03|1.412
08:57:03|1.41246
08:57:04|1.41199
08:57:06|1.41199
08:57:06|1.41237
08:57:07|1.41237
08:57:08|1.41237
08:57:09|1.41194
08:57:10|1.41013
08:57:12|1.41243
08:57:12|1.41243
08:57:13|1.41016
08:57:14|1.41158
08:57:15|1.41158
08:57:16|1.41158
08:57:17|1.41216
08:57:18|1.4121
08:57:20|1.4121
08:57:20|1.4121
08:57:21|1.4121
08:57:22|1.41222
08:57:23|1.41258
08:57:25|1.41258
08:57:26|1.41256
08:57:26|1.413
08:57:27|1.413
08:57:28|1.413
08:57:30|1.413
08:57:30|1.413
08:57:31|1.413
08:57:33|1.4134
08:57:34|1.41416
08:57:35|1.41416
08:57:36|1.41416
08:57:38|1.41498
08:57:38|1.41279
08:57:40|1.41337
08:57:40|1.41177
08:57:41|1.41296
08:57:43|1.41296
08:57:44|1.41296
08:57:45|1.41186
08:57:45|1.41186
08:57:46|1.41185
08:57:47|1.41299
08:57:49|1.41138
08:57:49|1.41138
08:57:50|1.41138
08:57:52|1.411
08:57:53|1.41127
08:57:54|1.41127
08:57:55|1.41186
08:57:56|1.41186
08:57:57|1.41186
08:57:58|1.41186
08:57:59|1.41117
08:58:00|1.41212
08:58:01|1.41133
08:58:02|1.41071
08:58:03|1.41405
08:58:05|1.4123
08:58:05|1.4123
08:58:06|1.4123
08:58:07|1.41357
08:58:08|1.41357
08:58:09|1.41343
08:58:10|1.41343
08:58:12|1.41343
08:58:13|1.412
08:58:13|1.41199
08:58:15|1.412
08:58:15|1.412
08:58:16|1.412
08:58:17|1.41138
08:58:18|1.41138
08:58:19|1.412
08:58:21|1.412
08:58:21|1.4114
08:58:22|1.41101
08:58:23|1.41195
08:58:24|1.41195
08:58:25|1.41195
08:58:26|1.412
08:58:27|1.412
08:58:29|1.41195
08:58:29|1.41195
08:58:31|1.41198
08:58:32|1.41186
08:58:33|1.411
08:58:35|1.411
08:58:36|1.411
08:58:37|1.4104
08:58:38|1.41044
08:58:39|1.41044
08:58:40|1.41044
08:58:41|1.412
08:58:42|1.4113
08:58:43|1.41169
08:58:44|1.41169
08:58:45|1.41169
08:58:46|1.41
08:58:47|1.41
08:58:48|1.41
08:58:49|1.40992
08:58:50|1.40992
08:58:52|1.40764
08:58:52|1.406
08:58:53|1.406
08:58:54|1.40601
08:58:55|1.40692
08:58:56|1.40815
08:58:58|1.40815
08:58:58|1.40307
08:58:59|1.40307
08:59:00|1.40307
08:59:01|1.404
08:59:02|1.4047
08:59:04|1.402
08:59:04|1.40241
08:59:05|1.40241
08:59:06|1.4042
08:59:07|1.40189
08:59:09|1.40327
08:59:10|1.40373
08:59:11|1.40371
08:59:11|1.40371
08:59:13|1.40371
08:59:14|1.40511
08:59:15|1.40353
08:59:16|1.40371
08:59:17|1.40371
08:59:18|1.40371
08:59:18|1.40352
08:59:20|1.40249
08:59:21|1.40249
08:59:22|1.40249
08:59:23|1.40249
08:59:24|1.40309
08:59:25|1.4005
08:59:26|1.4005
08:59:27|1.40004
08:59:28|1.4001
08:59:28|1.40183
08:59:30|1.40177
08:59:31|1.40234
08:59:32|1.40234
08:59:33|1.40234
08:59:34|1.40281
08:59:35|1.40282
08:59:36|1.4023
08:59:37|1.40235
08:59:38|1.40235
08:59:40|1.40287
08:59:41|1.40287
08:59:42|1.40287
08:59:42|1.40287
08:59:43|1.4019
08:59:45|1.4019
08:59:46|1.40242
08:59:46|1.40278
08:59:47|1.40192
08:59:48|1.40192
08:59:49|1.40192
08:59:51|1.40192
08:59:52|1.40192
08:59:53|1.40251
08:59:54|1.40251
08:59:55|1.4019
08:59:56|1.4019
08:59:56|1.4019
08:59:58|1.40184
08:59:59|1.4005
08:59:59|1.40174
09:00:01|1.40184
09:00:02|1.40181
09:00:03|1.40184
09:00:04|1.402
09:00:05|1.40358
09:00:06|1.40238
09:00:07|1.40302
09:00:08|1.40368
09:00:09|1.40368
09:00:10|1.40371
09:00:11|1.40371
09:00:12|1.40371
09:00:13|1.40371
09:00:14|1.40371
09:00:15|1.4027
09:00:16|1.40336
09:00:17|1.40336
09:00:18|1.40336
09:00:19|1.40336
09:00:20|1.40243
09:00:21|1.40243
09:00:22|1.40242
09:00:23|1.40186
09:00:24|1.40245
09:00:25|1.40186
09:00:26|1.40371
09:00:27|1.40272
09:00:28|1.40272
09:00:30|1.40187
09:00:31|1.40139
09:00:32|1.40165
09:00:33|1.40312
09:00:34|1.40287
09:00:36|1.4013
09:00:36|1.40312
09:00:37|1.40371
09:00:39|1.4037
09:00:40|1.40371
09:00:41|1.40371
09:00:42|1.404
09:00:43|1.404
09:00:44|1.40367
09:00:45|1.40477
09:00:46|1.40448
09:00:47|1.40403
09:00:48|1.40184
09:00:49|1.40184
09:00:50|1.40266
09:00:51|1.404
09:00:52|1.404
09:00:53|1.40421
09:00:55|1.40421
09:00:56|1.4041
09:00:57|1.4041
09:00:58|1.40499
09:00:59|1.40499
09:01:00|1.40594
09:01:01|1.40539
09:01:02|1.40539
09:01:03|1.4065
09:01:04|1.40698
09:01:05|1.40893
09:01:06|1.40893
09:01:07|1.40951
09:01:08|1.41065
09:01:09|1.41065
09:01:10|1.41065
09:01:11|1.40955
09:01:12|1.40955
09:01:13|1.4106
09:01:14|1.40964
09:01:15|1.40964
09:01:16|1.40952
09:01:17|1.40952
09:01:18|1.40952
09:01:19|1.40952
09:01:20|1.40952
09:01:21|1.40631
09:01:22|1.4077
09:01:23|1.4089
09:01:24|1.40716
09:01:25|1.40784
09:01:26|1.40774
09:01:27|1.40603
09:01:28|1.40579
09:01:29|1.40579
09:01:30|1.405
09:01:31|1.40593
09:01:32|1.40593
09:01:33|1.40618
09:01:34|1.40713
09:01:35|1.40713
09:01:36|1.40713
09:01:37|1.40713
09:01:38|1.40649
09:01:39|1.40649
09:01:41|1.406
09:01:42|1.40603
09:01:43|1.40601
09:01:44|1.40601
09:01:45|1.4067
09:01:45|1.4067
09:01:47|1.40614
09:01:48|1.40614
09:01:48|1.40614
09:01:50|1.40614
09:01:51|1.406
09:01:52|1.406
09:01:53|1.406
09:01:54|1.40601
09:01:55|1.40601
09:01:56|1.40601
09:01:58|1.40601
09:01:59|1.40799
09:01:59|1.40955
09:02:01|1.40953
09:02:01|1.40953
09:02:02|1.41065
09:02:04|1.40955
09:02:04|1.41063
09:02:06|1.41063
09:02:07|1.41063
09:02:07|1.4101
09:02:08|1.4101
09:02:10|1.4115
09:02:11|1.4115
09:02:12|1.4104
09:02:13|1.4104
09:02:13|1.4104
09:02:14|1.41062
09:02:15|1.41062
09:02:17|1.41128
09:02:17|1.41181
09:02:18|1.41181
09:02:20|1.41161
09:02:20|1.41161
09:02:21|1.41161
09:02:22|1.41288
09:02:24|1.41288
09:02:24|1.41128
09:02:25|1.41128
09:02:26|1.41128
09:02:27|1.41128
09:02:29|1.41161
09:02:29|1.41161
09:02:30|1.41161
09:02:32|1.41161
09:02:32|1.41219
09:02:33|1.41303
09:02:35|1.41164
09:02:35|1.41281
09:02:38|1.41247
09:02:38|1.41265
09:02:39|1.4137
09:02:41|1.41228
09:02:41|1.40766
09:02:43|1.40892
09:02:44|1.40832
09:02:45|1.40832
09:02:46|1.40645
09:02:47|1.40645
09:02:48|1.40656
09:02:49|1.40656
09:02:50|1.40652
09:02:51|1.40652
09:02:52|1.40707
09:02:53|1.40773
09:02:54|1.40798
09:02:55|1.41187
09:02:56|1.41187
09:02:57|1.41133
09:02:58|1.41128
09:02:59|1.41071
09:03:00|1.41338
09:03:01|1.41145
09:03:02|1.41145
09:03:03|1.41305
09:03:04|1.41305
09:03:05|1.41305
09:03:06|1.41338
09:03:07|1.41307
09:03:08|1.41328
09:03:09|1.41364
09:03:10|1.41364
09:03:11|1.41332
09:03:12|1.41362
09:03:13|1.41338
09:03:14|1.41362
09:03:15|1.41366
09:03:16|1.41424
09:03:17|1.41368
09:03:18|1.41368
09:03:19|1.41368
09:03:21|1.41368
09:03:21|1.41419
09:03:23|1.41419
09:03:23|1.41419
09:03:25|1.41419
09:03:25|1.41489
09:03:26|1.41423
09:03:27|1.41423
09:03:29|1.414
09:03:30|1.414
09:03:30|1.414
09:03:31|1.414
09:03:32|1.41537
09:03:33|1.41537
09:03:34|1.41543
09:03:35|1.4164
09:03:37|1.41547
09:03:39|1.41836
09:03:40|1.41992
09:03:41|1.41989
09:03:42|1.41984
09:03:43|1.41981
09:03:43|1.41895
09:03:45|1.41895
09:03:46|1.41984
09:03:47|1.42
09:03:48|1.41998
09:03:48|1.41893
09:03:49|1.419
09:03:50|1.419
09:03:51|1.419
09:03:53|1.41989
09:03:53|1.41998
09:03:54|1.42
09:03:55|1.42
09:03:56|1.42
09:03:58|1.42002
09:03:58|1.42043
09:03:59|1.42
09:04:02|1.42017
09:04:02|1.42
09:04:03|1.42111
09:04:04|1.42
09:04:06|1.42027
09:04:07|1.42338
09:04:07|1.42175
09:04:09|1.42299
09:04:10|1.42082
09:04:11|1.42082
09:04:11|1.42258
09:04:13|1.42258
09:04:14|1.42107
09:04:14|1.42018
09:04:16|1.42246
09:04:17|1.42246
09:04:18|1.42107
09:04:19|1.42246
09:04:19|1.42306
09:04:21|1.42306
09:04:22|1.42306
09:04:22|1.42281
09:04:23|1.42194
09:04:25|1.4223
09:04:26|1.42365
09:04:26|1.42308
09:04:28|1.42365
09:04:29|1.42365
09:04:30|1.42365
09:04:30|1.42325
09:04:32|1.42147
09:04:33|1.42236
09:04:34|1.42308
09:04:35|1.42072
09:04:36|1.42072
09:04:37|1.42157
09:04:39|1.4205
09:04:41|1.4184
09:04:42|1.41874
09:04:43|1.41911
09:04:45|1.42046
09:04:45|1.42071
09:04:47|1.42004
09:04:48|1.41958
09:04:49|1.42074
09:04:50|1.42074
09:04:51|1.41871
09:04:52|1.41995
09:04:53|1.41995
09:04:54|1.42
09:04:55|1.42157
09:04:56|1.42157
09:04:57|1.42152
09:04:58|1.42152
09:04:59|1.42157
09:05:00|1.42047
09:05:01|1.42047
09:05:02|1.42194
09:05:03|1.42227
09:05:04|1.42318
09:05:05|1.42318
09:05:06|1.42347
09:05:07|1.42333
09:05:08|1.42311
09:05:09|1.42422
09:05:10|1.42422
09:05:12|1.42492
09:05:13|1.42573
09:05:14|1.42677
09:05:15|1.427
09:05:16|1.427
09:05:17|1.42612
09:05:18|1.427
09:05:19|1.427
09:05:20|1.42695
09:05:21|1.42603
09:05:22|1.42603
09:05:23|1.42698
09:05:24|1.4274
09:05:25|1.42702
09:05:26|1.42702
09:05:27|1.42766
09:05:28|1.4277
09:05:29|1.4277
09:05:30|1.42722
09:05:31|1.42738
09:05:32|1.427
09:05:33|1.42699
09:05:34|1.42699
09:05:35|1.42702
09:05:36|1.4278
09:05:37|1.42852
09:05:38|1.42755
09:05:40|1.42838
09:05:41|1.42838
09:05:41|1.42699
09:05:42|1.42826
09:05:44|1.42699
09:05:45|1.4271
09:05:46|1.42766
09:05:47|1.42702
09:05:48|1.42828
09:05:49|1.42702
09:05:50|1.42726
09:05:51|1.42832
09:05:52|1.427
09:05:53|1.42757
09:05:54|1.42757
09:05:55|1.42831
09:05:56|1.42759
09:05:57|1.42759
09:05:58|1.428
09:05:59|1.42832
09:06:00|1.42832
09:06:01|1.42832
09:06:02|1.42704
09:06:03|1.42704
09:06:04|1.42731
09:06:05|1.42731
09:06:07|1.42796
09:06:07|1.42795
09:06:09|1.42795
09:06:09|1.42795
09:06:10|1.42832
09:06:11|1.42832
09:06:12|1.42832
09:06:13|1.42832
09:06:14|1.42832
09:06:15|1.42799
09:06:16|1.42832
09:06:18|1.42832
09:06:18|1.42736
09:06:20|1.42736
09:06:21|1.42817
09:06:21|1.42726
09:06:23|1.42601
09:06:23|1.42544
09:06:25|1.42601
09:06:26|1.4264
09:06:27|1.425
09:06:28|1.42639
09:06:29|1.42653
09:06:30|1.42736
09:06:31|1.42738
09:06:32|1.42604
09:06:33|1.42517
09:06:34|1.4282
09:06:35|1.42749
09:06:36|1.42749
09:06:37|1.42708
09:06:38|1.42708
09:06:39|1.4275
09:06:41|1.42791
09:06:42|1.4292
09:06:44|1.42846
09:06:45|1.42749
09:06:46|1.42749
09:06:47|1.42898
09:06:48|1.42898
09:06:49|1.42898
09:06:50|1.42898
09:06:51|1.42834
09:06:52|1.42901
09:06:53|1.42901
09:06:54|1.42901
09:06:55|1.429
09:06:56|1.42969
09:06:57|1.42933
09:06:58|1.42793
09:06:59|1.42793
09:07:00|1.42793
09:07:01|1.42936
09:07:02|1.42933
09:07:03|1.42933
09:07:04|1.42933
09:07:05|1.42933
09:07:06|1.42933
09:07:07|1.42977
09:07:08|1.42933
09:07:09|1.42927
09:07:10|1.4284
09:07:11|1.42884
09:07:12|1.42956
09:07:13|1.42956
09:07:14|1.4295
09:07:15|1.42898
09:07:16|1.43
09:07:17|1.43
09:07:18|1.43
09:07:19|1.43
09:07:21|1.42999
09:07:21|1.42998
09:07:22|1.43145
09:07:24|1.43147
09:07:24|1.43194
09:07:25|1.435
09:07:26|1.43371
09:07:27|1.43256
09:07:28|1.43308
09:07:30|1.43394
09:07:31|1.43394
09:07:32|1.43403
09:07:33|1.43254
09:07:34|1.43863
09:07:35|1.4373
09:07:36|1.44102
09:07:37|1.44332
09:07:38|1.44377
09:07:39|1.44139
09:07:40|1.4399
09:07:42|1.44077
09:07:43|1.43845
09:07:44|1.43846
09:07:45|1.43825
09:07:46|1.43726
09:07:47|1.43779
09:07:48|1.4378
09:07:50|1.43943
09:07:51|1.43727
09:07:52|1.43943
09:07:53|1.43906
09:07:53|1.43962
09:07:55|1.43797
09:07:56|1.43901
09:07:57|1.43901
09:07:58|1.43929
09:07:59|1.43857
09:08:00|1.43847
09:08:01|1.43797
09:08:02|1.4383
09:08:03|1.43893
09:08:04|1.43665
09:08:05|1.43775
09:08:06|1.4346
09:08:07|1.43462
09:08:08|1.43463
09:08:09|1.435
09:08:10|1.43474
09:08:11|1.43333
09:08:12|1.43485
09:08:13|1.43427
09:08:14|1.43606
09:08:15|1.43647
09:08:16|1.434
09:08:17|1.43606
09:08:18|1.4394
09:08:19|1.43894
09:08:20|1.43848
09:08:21|1.43847
09:08:22|1.43883
09:08:23|1.43883
09:08:24|1.43943
09:08:25|1.43881
09:08:26|1.43894
09:08:27|1.43894
09:08:28|1.44088
09:08:29|1.44038
09:08:31|1.43894
09:08:31|1.43894
09:08:32|1.43894
09:08:33|1.43894
09:08:34|1.43846
09:08:36|1.43894
09:08:36|1.4379
09:08:37|1.43894
09:08:38|1.43973
09:08:39|1.43894
09:08:41|1.43785
09:08:42|1.43785
09:08:42|1.43701
09:08:44|1.44019
09:08:45|1.43846
09:08:47|1.43982
09:08:48|1.441
09:08:49|1.44082
09:08:51|1.44304
09:08:52|1.4422
09:08:52|1.4442
09:08:53|1.44199
09:08:54|1.44023
09:08:55|1.44308
09:08:57|1.44088
09:08:57|1.44082
09:08:59|1.44082
09:09:00|1.442
09:09:01|1.44187
09:09:01|1.44017
09:09:02|1.43848
09:09:03|1.43873
09:09:05|1.43462
09:09:06|1.43462
09:09:07|1.434
09:09:07|1.43488
09:09:09|1.43544
09:09:09|1.434
09:09:10|1.4337
09:09:13|1.4323
09:09:14|1.43113
09:09:15|1.43113
09:09:16|1.43
09:09:16|1.43
09:09:18|1.43094
09:09:19|1.43094
09:09:19|1.4319
09:09:21|1.43077
09:09:23|1.43249
09:09:23|1.43248
09:09:24|1.43301
09:09:25|1.43193
09:09:26|1.43182
09:09:27|1.43487
09:09:29|1.43507
09:09:29|1.43507
09:09:30|1.43497
09:09:32|1.43426
09:09:33|1.43339
09:09:34|1.43339
09:09:35|1.43258
09:09:36|1.43421
09:09:36|1.4337
09:09:38|1.43485
09:09:39|1.43606
09:09:40|1.43606
09:09:40|1.43612
09:09:41|1.43429
09:09:44|1.43429
09:09:44|1.43548
09:09:45|1.43436
09:09:47|1.43324
09:09:47|1.43389
09:09:49|1.43311
09:09:51|1.4342
09:09:52|1.43286
09:09:53|1.43274
09:09:54|1.43547
09:09:56|1.43547
09:09:56|1.435
09:09:57|1.43505
09:09:59|1.435
09:09:59|1.435
09:10:01|1.435
09:10:01|1.43307
09:10:03|1.43202
09:10:03|1.43356
09:10:04|1.43338
09:10:06|1.43252
09:10:07|1.43984
09:10:08|1.44
09:10:09|1.44023
09:10:10|1.4402
09:10:11|1.4402
09:10:12|1.4402
09:10:13|1.44053
09:10:14|1.44213
09:10:16|1.44197
09:10:16|1.44089
09:10:17|1.43911
09:10:18|1.43911
09:10:19|1.43911
09:10:20|1.43963
09:10:21|1.43965
09:10:22|1.44
09:10:23|1.44002
09:10:24|1.44002
09:10:25|1.43963
09:10:27|1.44115
09:10:27|1.44115
09:10:29|1.44115
09:10:29|1.44115
09:10:30|1.43884
09:10:31|1.43845
09:10:32|1.439
09:10:33|1.44374
09:10:34|1.44257
09:10:35|1.4426
09:10:36|1.44239
09:10:37|1.4419
09:10:38|1.4399
09:10:39|1.44089
09:10:41|1.43924
09:10:42|1.44068
09:10:42|1.44068
09:10:44|1.4417
09:10:46|1.44195
09:10:47|1.44146
09:10:47|1.44138
09:10:48|1.44389
09:10:49|1.44334
09:10:51|1.44347
09:10:52|1.44195
09:10:53|1.443
09:10:53|1.44315
09:10:55|1.44477
09:10:56|1.44348
09:10:57|1.44355
09:10:57|1.44355
09:10:59|1.44355
09:11:00|1.44382
09:11:01|1.44348
09:11:02|1.44348
09:11:03|1.44355
09:11:03|1.44355
09:11:05|1.44347
09:11:06|1.44347
09:11:07|1.44364
09:11:08|1.44296
09:11:09|1.44286
09:11:10|1.44254
09:11:11|1.44107
09:11:12|1.44015
09:11:13|1.43899
09:11:14|1.44186
09:11:14|1.44078
09:11:16|1.43953
09:11:17|1.43952
09:11:18|1.43977
09:11:19|1.43977
09:11:21|1.43977
09:11:21|1.43977
09:11:23|1.43975
09:11:23|1.43943
09:11:24|1.4385
09:11:25|1.44
09:11:26|1.44077
09:11:27|1.44077
09:11:29|1.44002
09:11:29|1.44003
09:11:30|1.44077
09:11:32|1.44212
09:11:32|1.44495
09:11:33|1.44443
09:11:34|1.44364
09:11:35|1.44347
09:11:36|1.44372
09:11:38|1.44326
09:11:39|1.4427
09:11:39|1.44315
09:11:40|1.44416
09:11:41|1.44364
09:11:43|1.44426
09:11:43|1.44316
09:11:45|1.44443
09:11:47|1.44317
09:11:47|1.44481
09:11:49|1.44319
09:11:50|1.44254
09:11:51|1.443
09:11:52|1.443
09:11:54|1.443
09:11:55|1.443
09:11:56|1.44253
09:11:57|1.44253
09:11:58|1.44372
09:11:59|1.44253
09:12:00|1.44429
09:12:01|1.44039
09:12:02|1.44242
09:12:03|1.44079
09:12:04|1.44074
09:12:05|1.44228
09:12:06|1.44081
09:12:07|1.44148
09:12:08|1.44182
09:12:09|1.44024
09:12:10|1.44021
09:12:11|1.44179
09:12:12|1.4396
09:12:12|1.43966
09:12:14|1.4396
09:12:14|1.44025
09:12:15|1.44149
09:12:17|1.44051
09:12:18|1.44057
09:12:19|1.442
09:12:20|1.44193
09:12:20|1.4434
09:12:22|1.4425
09:12:22|1.44143
09:12:24|1.44196
09:12:25|1.44196
09:12:26|1.44061
09:12:27|1.44137
09:12:28|1.44057
09:12:28|1.44057
09:12:30|1.44086
09:12:30|1.44086
09:12:32|1.44057
09:12:33|1.44057
09:12:34|1.44116
09:12:35|1.44116
09:12:36|1.44086
09:12:37|1.44086
09:12:38|1.44068
09:12:39|1.44077
09:12:40|1.44077
09:12:41|1.44086
09:12:42|1.44101
09:12:43|1.43995
09:12:44|1.44136
09:12:45|1.44062
09:12:47|1.44086
09:12:48|1.44171
09:12:49|1.43979
09:12:50|1.43979
09:12:51|1.44188
09:12:52|1.43958
09:12:53|1.43898
09:12:54|1.43898
09:12:55|1.43898
09:12:56|1.4379
09:12:57|1.43839
09:12:58|1.4374
09:12:59|1.435
09:13:00|1.435
09:13:01|1.435
09:13:02|1.43605
09:13:03|1.43671
09:13:04|1.43671
09:13:05|1.43671
09:13:06|1.43824
09:13:07|1.4384
09:13:08|1.43889
09:13:09|1.43995
09:13:10|1.43854
09:13:12|1.43691
09:13:12|1.43691
09:13:13|1.43822
09:13:15|1.43808
09:13:15|1.43808
09:13:16|1.43724
09:13:17|1.43612
09:13:18|1.44053
09:13:20|1.43779
09:13:20|1.43779
09:13:22|1.43779
09:13:22|1.43779
09:13:24|1.43726
09:13:24|1.43547
09:13:26|1.43549
09:13:27|1.43608
09:13:28|1.43608
09:13:29|1.43608
09:13:30|1.43608
09:13:31|1.43608
09:13:32|1.43466
09:13:33|1.4357
09:13:34|1.43558
09:13:35|1.4359
09:13:36|1.4359
09:13:37|1.43502
09:13:38|1.435
09:13:39|1.43583
09:13:40|1.4359
09:13:41|1.4359
09:13:42|1.43449
09:13:43|1.43315
09:13:44|1.43274
09:13:45|1.43402
09:13:46|1.43274
09:13:47|1.43274
09:13:48|1.43202
09:13:49|1.43101
09:13:51|1.43107
09:13:52|1.43102
09:13:53|1.4278
09:13:55|1.42603
09:13:56|1.42586
09:13:56|1.42808
09:13:58|1.42764
09:13:59|1.42782
09:13:59|1.42754
09:14:00|1.4267
09:14:01|1.42877
09:14:02|1.42951
09:14:03|1.43015
09:14:04|1.42885
09:14:05|1.42885
09:14:06|1.42999
09:14:07|1.42999
09:14:08|1.43
09:14:10|1.43107
09:14:11|1.43134
09:14:12|1.43134
09:14:12|1.43134
09:14:13|1.43056
09:14:14|1.43295
09:14:16|1.43294
09:14:16|1.43294
09:14:18|1.43332
09:14:18|1.43313
09:14:19|1.43313
09:14:21|1.43313
09:14:21|1.43313
09:14:23|1.43294
09:14:25|1.43294
09:14:25|1.43205
09:14:26|1.43205
09:14:27|1.43205
09:14:28|1.43075
09:14:29|1.43181
09:14:30|1.43167
09:14:31|1.43075
09:14:33|1.43075
09:14:33|1.43071
09:14:34|1.43071
09:14:35|1.43132
09:14:36|1.4307
09:14:38|1.43
09:14:39|1.4265
09:14:39|1.4265
09:14:40|1.42783
09:14:41|1.42952
09:14:42|1.42957
09:14:44|1.42859
09:14:44|1.42887
09:14:45|1.43016
09:14:46|1.42972
09:14:47|1.4289
09:14:49|1.43016
09:14:51|1.43016
09:14:52|1.43165
09:14:53|1.43054
09:14:54|1.43054
09:14:55|1.43187
09:14:56|1.43197
09:14:57|1.43197
09:14:58|1.43197
09:14:59|1.43056
09:15:00|1.43108
09:15:01|1.43119
09:15:02|1.43274
09:15:03|1.43293
09:15:04|1.43293
09:15:05|1.43468
09:15:06|1.43505
09:15:07|1.43549
09:15:08|1.43549
09:15:09|1.43477
09:15:10|1.43456
09:15:11|1.43421
09:15:12|1.43537
09:15:13|1.4355
09:15:14|1.4359
09:15:15|1.43632
09:15:16|1.43619
09:15:17|1.43666
09:15:18|1.43666
09:15:19|1.43666
09:15:20|1.43666
09:15:21|1.43665
09:15:22|1.43719
09:15:23|1.4369
09:15:24|1.43619
09:15:25|1.43695
09:15:27|1.43666
09:15:27|1.43666
09:15:28|1.43666
09:15:29|1.43666
09:15:30|1.43884
09:15:31|1.43884
09:15:32|1.43606
09:15:33|1.43606
09:15:34|1.43884
09:15:36|1.43842
09:15:37|1.43841
09:15:38|1.43738
09:15:39|1.43837
09:15:39|1.43836
09:15:41|1.43836
09:15:42|1.43836
09:15:43|1.43783
09:15:44|1.437
09:15:45|1.437
09:15:45|1.437
09:15:46|1.437
09:15:48|1.437
09:15:50|1.437
09:15:51|1.43963
09:15:51|1.43868
09:15:52|1.43846
09:15:54|1.43842
09:15:55|1.43842
09:15:55|1.43845
09:15:56|1.43846
09:15:57|1.43784
09:15:59|1.43784
09:16:00|1.43784
09:16:01|1.43779
09:16:02|1.43779
09:16:03|1.43779
09:16:04|1.43563
09:16:05|1.43563
09:16:07|1.43623
09:16:08|1.43561
09:16:08|1.43664
09:16:09|1.43625
09:16:10|1.43625
09:16:11|1.43563
09:16:12|1.43563
09:16:13|1.43563
09:16:14|1.43563
09:16:15|1.43674
09:16:16|1.43616
09:16:17|1.43842
09:16:18|1.43842
09:16:19|1.43994
09:16:20|1.43994
09:16:21|1.43822
09:16:22|1.44142
09:16:24|1.44085
09:16:24|1.44185
09:16:26|1.44137
09:16:26|1.43985
09:16:27|1.4411
09:16:29|1.4411
09:16:29|1.4396
09:16:30|1.4396
09:16:32|1.43901
09:16:32|1.43901
09:16:34|1.44003
09:16:35|1.44078
09:16:36|1.4411
09:16:37|1.44022
09:16:38|1.44024
09:16:39|1.44024
09:16:40|1.44023
09:16:41|1.4402
09:16:42|1.44094
09:16:43|1.438
09:16:44|1.4363
09:16:45|1.435
09:16:46|1.43456
09:16:47|1.43664
09:16:48|1.43942
09:16:49|1.43998
09:16:51|1.43888
09:16:51|1.43888
09:16:53|1.43984
09:16:53|1.4394
09:16:54|1.4394
09:16:55|1.43936
09:16:57|1.43724
09:16:57|1.43724
09:16:58|1.43793
09:17:00|1.43692
09:17:01|1.4377
09:17:01|1.4377
09:17:03|1.4377
09:17:04|1.4377
09:17:04|1.43784
09:17:06|1.43862
09:17:06|1.43855
09:17:07|1.43855
09:17:09|1.43855
09:17:09|1.43855
09:17:10|1.43855
09:17:11|1.43771
09:17:12|1.43649
09:17:14|1.43649
09:17:15|1.43771
09:17:16|1.43771
09:17:17|1.43623
09:17:18|1.43623
09:17:19|1.43777
09:17:20|1.43777
09:17:21|1.43777
09:17:22|1.43771
09:17:23|1.43624
09:17:24|1.43624
09:17:25|1.43724
09:17:26|1.43672
09:17:27|1.4361
09:17:28|1.4366
09:17:29|1.43502
09:17:30|1.43315
09:17:31|1.43134
09:17:32|1.43134
09:17:33|1.43134
09:17:34|1.43199
09:17:35|1.42859
09:17:36|1.43134
09:17:37|1.43134
09:17:38|1.43371
09:17:40|1.43313
09:17:40|1.43313
09:17:41|1.43313
09:17:43|1.43313
09:17:44|1.43313
09:17:45|1.43199
09:17:45|1.43249
09:17:46|1.43395
09:17:47|1.43206
09:17:48|1.43135
09:17:50|1.43135
09:17:51|1.43135
09:17:51|1.43137
09:17:53|1.43137
09:17:54|1.43137
09:17:54|1.42934
09:17:56|1.42838
09:17:57|1.42899
09:17:58|1.429
09:17:59|1.42903
09:18:00|1.42903
09:18:02|1.42842
09:18:02|1.42872
09:18:04|1.42669
09:18:04|1.42501
09:18:05|1.425
09:18:07|1.42544
09:18:08|1.42288
09:18:09|1.42425
09:18:10|1.42543
09:18:11|1.4258
09:18:12|1.42208
09:18:13|1.4251
09:18:14|1.42598
09:18:15|1.42642
09:18:16|1.42602
09:18:17|1.4266
09:18:18|1.4266
09:18:19|1.42669
09:18:20|1.42669
09:18:21|1.42669
09:18:22|1.42669
09:18:24|1.42612
09:18:25|1.42708
09:18:25|1.426
09:18:27|1.42447
09:18:28|1.42484
09:18:28|1.42484
09:18:29|1.42396
09:18:30|1.42425
09:18:32|1.42425
09:18:32|1.42495
09:18:33|1.4245
09:18:35|1.42396
09:18:35|1.425
09:18:36|1.425
09:18:37|1.42522
09:18:39|1.42471
09:18:39|1.422
09:18:40|1.42249
09:18:41|1.42341
09:18:42|1.42337
09:18:43|1.42206
09:18:44|1.42296
09:18:45|1.42353
09:18:46|1.42303
09:18:48|1.42218
09:18:48|1.42218
09:18:50|1.42227
09:18:50|1.42348
09:18:52|1.42348
09:18:53|1.42348
09:18:54|1.42316
09:18:55|1.42219
09:18:56|1.42216
09:18:57|1.42214
09:18:59|1.4222
09:19:00|1.42221
09:19:00|1.42449
09:19:02|1.42417
09:19:02|1.42395
09:19:03|1.42397
09:19:05|1.42422
09:19:06|1.42422
09:19:06|1.42422
09:19:08|1.42417
09:19:09|1.42435
09:19:10|1.42525
09:19:11|1.42522
09:19:12|1.42523
09:19:13|1.42521
09:19:14|1.42435
09:19:15|1.42435
09:19:16|1.42435
09:19:18|1.42435
09:19:19|1.42499
09:19:20|1.42391
09:19:21|1.42479
09:19:22|1.42479
09:19:22|1.42598
09:19:23|1.42598
09:19:24|1.42271
09:19:26|1.42435
09:19:26|1.42409
09:19:27|1.42435
09:19:29|1.42271
09:19:30|1.42114
09:19:30|1.42187
09:19:31|1.42184
09:19:32|1.42129
09:19:34|1.421
09:19:34|1.41802
09:19:36|1.41894
09:19:37|1.41997
09:19:37|1.4178
09:19:38|1.41769
09:19:40|1.41769
09:19:40|1.41775
09:19:41|1.41905
09:19:42|1.419
09:19:43|1.41935
09:19:44|1.41901
09:19:45|1.41952
09:19:47|1.41927
09:19:47|1.4194
09:19:48|1.41916
09:19:50|1.41916
09:19:50|1.41878
09:19:52|1.41896
09:19:54|1.41835
09:19:55|1.41954
09:19:56|1.41879
09:19:57|1.41714
09:19:58|1.41939
09:19:59|1.41822
09:20:00|1.41999
09:20:01|1.41999
09:20:03|1.41859
09:20:04|1.41822
09:20:05|1.41822
09:20:05|1.41995
09:20:07|1.41995
09:20:08|1.41954
09:20:09|1.41954
09:20:09|1.41871
09:20:11|1.42
09:20:12|1.41951
09:20:12|1.41951
09:20:14|1.41951
09:20:15|1.41951
09:20:16|1.41951
09:20:17|1.41993
09:20:18|1.41993
09:20:19|1.41993
09:20:20|1.41993
09:20:21|1.41954
09:20:22|1.41954
09:20:23|1.41951
09:20:24|1.41953
09:20:26|1.41953
09:20:27|1.41953
09:20:28|1.41951
09:20:29|1.41824
09:20:30|1.41824
09:20:31|1.41824
09:20:32|1.41863
09:20:32|1.418
09:20:35|1.418
09:20:35|1.41881
09:20:36|1.41749
09:20:37|1.41851
09:20:38|1.41851
09:20:39|1.41742
09:20:40|1.41742
09:20:41|1.41833
09:20:42|1.41834
09:20:43|1.41781
09:20:44|1.41781
09:20:45|1.41781
09:20:46|1.41781
09:20:47|1.41781
09:20:48|1.41781
09:20:49|1.41781
09:20:50|1.41781
09:20:51|1.41781
09:20:52|1.41781
09:20:54|1.41991
09:20:55|1.41991
09:20:56|1.42102
09:20:57|1.42102
09:20:57|1.42022
09:20:59|1.42184
09:21:00|1.42184
09:21:02|1.4233
09:21:02|1.42131
09:21:04|1.42395
09:21:05|1.42395
09:21:06|1.42403
09:21:07|1.42403
09:21:08|1.42292
09:21:09|1.42399
09:21:10|1.42395
09:21:11|1.42381
09:21:13|1.4218
09:21:13|1.42286
09:21:14|1.42104
09:21:16|1.42104
09:21:17|1.41991
09:21:17|1.42001
09:21:18|1.42001
09:21:20|1.4189
09:21:20|1.4193
09:21:22|1.41954
09:21:22|1.42008
09:21:23|1.4178
09:21:25|1.41742
09:21:26|1.41768
09:21:27|1.41813
09:21:28|1.41808
09:21:29|1.41809
09:21:30|1.41809
09:21:31|1.41883
09:21:33|1.41683
09:21:33|1.41555
09:21:35|1.41552
09:21:35|1.41578
09:21:37|1.41578
09:21:37|1.4157
09:21:38|1.41532
09:21:39|1.4158
09:21:41|1.4158
09:21:41|1.4158
09:21:43|1.41533
09:21:43|1.41533
09:21:44|1.41546
09:21:45|1.41546
09:21:46|1.4157
09:21:47|1.4157
09:21:49|1.4157
09:21:49|1.41639
09:21:50|1.41639
09:21:51|1.41753
09:21:52|1.41735
09:21:53|1.41669
09:21:55|1.41808
09:21:56|1.41795
09:21:57|1.41696
09:21:58|1.41696
09:21:59|1.41696
09:22:00|1.41696
09:22:02|1.41717
09:22:03|1.41594
09:22:04|1.4157
09:22:05|1.4157
09:22:06|1.41533
09:22:07|1.41698
09:22:08|1.4166
09:22:09|1.41601
09:22:11|1.41895
09:22:12|1.41895
09:22:13|1.41823
09:22:13|1.41742
09:22:15|1.41895
09:22:16|1.41778
09:22:17|1.42191
09:22:18|1.42081
09:22:19|1.41916
09:22:20|1.42131
09:22:21|1.42131
09:22:22|1.41988
09:22:23|1.41988
09:22:24|1.41856
09:22:25|1.41994
09:22:26|1.4205
09:22:27|1.4205
09:22:28|1.4188
09:22:29|1.4188
09:22:30|1.4188
09:22:31|1.4188
09:22:32|1.4188
09:22:33|1.4188
09:22:34|1.41989
09:22:35|1.41989
09:22:36|1.41991
09:22:37|1.41991
09:22:38|1.42
09:22:39|1.41963
09:22:40|1.41953
09:22:41|1.41953
09:22:42|1.41953
09:22:44|1.41846
09:22:44|1.41846
09:22:45|1.41846
09:22:46|1.41846
09:22:47|1.41895
09:22:48|1.41844
09:22:49|1.41844
09:22:50|1.41801
09:22:51|1.41895
09:22:53|1.41896
09:22:54|1.41914
09:22:54|1.41895
09:22:57|1.41759
09:22:57|1.41759
09:22:59|1.41759
09:22:59|1.41759
09:23:01|1.41759
09:23:02|1.41697
09:23:02|1.41753
09:23:04|1.41698
09:23:05|1.41698
09:23:06|1.41696
09:23:06|1.41658
09:23:08|1.41658
09:23:09|1.41658
09:23:10|1.41784
09:23:11|1.41784
09:23:12|1.4219
09:23:13|1.42172
09:23:14|1.4225
09:23:15|1.42472
09:23:16|1.42272
09:23:17|1.42195
09:23:18|1.42192
09:23:20|1.42192
09:23:21|1.42192
09:23:21|1.42192
09:23:22|1.42198
09:23:24|1.42198
09:23:24|1.42198
09:23:26|1.42199
09:23:27|1.42199
09:23:27|1.42193
09:23:29|1.42194
09:23:30|1.42194
09:23:30|1.42267
09:23:32|1.42267
09:23:32|1.42267
09:23:34|1.42276
09:23:34|1.42278
09:23:36|1.42278
09:23:37|1.42278
09:23:38|1.42197
09:23:39|1.42197
09:23:40|1.42197
09:23:40|1.42197
09:23:42|1.42197
09:23:43|1.42254
09:23:44|1.42252
09:23:45|1.42194
09:23:46|1.42194
09:23:47|1.42272
09:23:48|1.42272
09:23:49|1.42272
09:23:50|1.42272
09:23:51|1.4225
09:23:51|1.42249
09:23:53|1.42272
09:23:54|1.42272
09:23:54|1.42376
09:23:56|1.42376
09:23:57|1.425
09:23:57|1.425
09:23:58|1.42583
09:24:00|1.42558
09:24:01|1.42559
09:24:02|1.42559
09:24:04|1.42547
09:24:05|1.42478
09:24:06|1.42566
09:24:07|1.4254
09:24:08|1.42573
09:24:09|1.42574
09:24:10|1.42591
09:24:11|1.42591
09:24:12|1.42591
09:24:13|1.4254
09:24:13|1.42644
09:24:15|1.428
09:24:16|1.42684
09:24:17|1.42766
09:24:18|1.42766
09:24:19|1.42766
09:24:20|1.42766
09:24:21|1.427
09:24:22|1.427
09:24:22|1.42777
09:24:24|1.42795
09:24:25|1.42795
09:24:26|1.42795
09:24:27|1.42795
09:24:28|1.42795
09:24:29|1.42795
09:24:30|1.42795
09:24:31|1.428
09:24:32|1.428
09:24:33|1.428
09:24:34|1.42888
09:24:35|1.42886
09:24:36|1.42679
09:24:37|1.42679
09:24:38|1.42673
09:24:39|1.42673
09:24:40|1.428
09:24:41|1.42832
09:24:42|1.42832
09:24:43|1.42832
09:24:44|1.42832
09:24:45|1.42616
09:24:46|1.42616
09:24:47|1.42547
09:24:49|1.42547
09:24:49|1.42609
09:24:50|1.42609
09:24:51|1.42708
09:24:52|1.42525
09:24:53|1.42525
09:24:54|1.42348
09:24:55|1.42392
09:24:56|1.42205
09:24:58|1.4231
09:24:58|1.42411
09:25:00|1.42411
09:25:02|1.42411
09:25:03|1.42399
09:25:04|1.42399
09:25:05|1.42399
09:25:05|1.42361
09:25:06|1.42204
09:25:07|1.42204
09:25:09|1.42192
09:25:10|1.42112
09:25:11|1.42112
09:25:12|1.42016
09:25:13|1.42016
09:25:14|1.42016
09:25:15|1.42092
09:25:16|1.42131
09:25:17|1.42131
09:25:18|1.41912
09:25:19|1.41859
09:25:20|1.41891
09:25:21|1.41891
09:25:22|1.41878
09:25:23|1.41878
09:25:24|1.41934
09:25:25|1.41934
09:25:26|1.41895
09:25:27|1.418
09:25:28|1.418
09:25:29|1.41851
09:25:30|1.41868
09:25:31|1.41868
09:25:32|1.41868
09:25:33|1.41868
09:25:34|1.41763
09:25:35|1.41757
09:25:36|1.41757
09:25:37|1.41836
09:25:38|1.41836
09:25:39|1.41777
09:25:40|1.4175
09:25:41|1.4175
09:25:42|1.4175
09:25:43|1.4175
09:25:44|1.4175
09:25:45|1.41687
09:25:46|1.4172
09:25:47|1.41735
09:25:48|1.41613
09:25:49|1.41726
09:25:50|1.4175
09:25:52|1.41751
09:25:52|1.41555
09:25:53|1.41606
09:25:54|1.41894
09:25:55|1.4188
09:25:56|1.41701
09:25:57|1.41701
09:25:59|1.41701
09:26:01|1.417
09:26:01|1.417
09:26:03|1.41736
09:26:04|1.41736
09:26:05|1.41736
09:26:06|1.41667
09:26:07|1.41895
09:26:08|1.41895
09:26:09|1.41662
09:26:10|1.41662
09:26:11|1.41701
09:26:12|1.41815
09:26:13|1.41815
09:26:14|1.4167
09:26:15|1.41883
09:26:16|1.41762
09:26:17|1.41762
09:26:18|1.41762
09:26:19|1.42017
09:26:20|1.42172
09:26:21|1.42172
09:26:22|1.42021
09:26:23|1.41921
09:26:24|1.41919
09:26:25|1.41919
09:26:26|1.41919
09:26:27|1.41919
09:26:28|1.41788
09:26:30|1.41792
09:26:30|1.41792
09:26:32|1.41792
09:26:33|1.41793
09:26:34|1.41792
09:26:35|1.41788
09:26:36|1.41788
09:26:37|1.4192
09:26:37|1.4192
09:26:38|1.41793
09:26:40|1.41718
09:26:41|1.41663
09:26:42|1.41806
09:26:43|1.41954
09:26:43|1.4176
09:26:44|1.4176
09:26:46|1.4176
09:26:46|1.4176
09:26:48|1.42
09:26:49|1.42
09:26:50|1.41793
09:26:51|1.41793
09:26:51|1.41793
09:26:52|1.41805
09:26:54|1.41805
09:26:54|1.41805
09:26:56|1.41805
09:26:57|1.41701
09:26:58|1.41662
09:26:59|1.41699
09:27:00|1.4159
09:27:02|1.4159
09:27:03|1.41656
09:27:04|1.41588
09:27:05|1.41588
09:27:06|1.41588
09:27:07|1.41653
09:27:08|1.41529
09:27:09|1.41522
09:27:10|1.41497
09:27:11|1.41176
09:27:12|1.4123
09:27:12|1.41
09:27:14|1.41
09:27:14|1.41
09:27:16|1.4112
09:27:17|1.411
09:27:18|1.41187
09:27:19|1.41187
09:27:20|1.41245
09:27:21|1.41178
09:27:22|1.41084
09:27:23|1.4117
09:27:24|1.41303
09:27:25|1.41303
09:27:26|1.41499
09:27:28|1.41499
09:27:28|1.41499
09:27:29|1.41499
09:27:31|1.41499
09:27:32|1.41371
09:27:33|1.41442
09:27:34|1.4129
09:27:35|1.4148
09:27:36|1.41416
09:27:36|1.41405
09:27:39|1.41405
09:27:39|1.41404
09:27:40|1.41405
09:27:41|1.41405
09:27:43|1.41405
09:27:43|1.40887
09:27:45|1.40833
09:27:45|1.40833
09:27:46|1.41009
09:27:48|1.41009
09:27:48|1.41009
09:27:49|1.41017
09:27:50|1.40979
09:27:52|1.40979
09:27:52|1.40804
09:27:54|1.41004
09:27:54|1.41004
09:27:55|1.40941
09:27:56|1.40824
09:27:58|1.40833
09:27:58|1.40748
09:27:59|1.40684
09:28:00|1.4078
09:28:02|1.40797
09:28:03|1.40866
09:28:04|1.40856
09:28:06|1.40941
09:28:07|1.40941
09:28:08|1.40972
09:28:10|1.40847
09:28:10|1.40847
09:28:12|1.40692
09:28:13|1.4086
09:28:14|1.4086
09:28:14|1.40842
09:28:15|1.40938
09:28:16|1.40844
09:28:17|1.40844
09:28:19|1.409
09:28:19|1.409
09:28:20|1.40692
09:28:21|1.40697
09:28:23|1.408
09:28:24|1.408
09:28:24|1.408
09:28:25|1.40827
09:28:26|1.40827
09:28:28|1.40833
09:28:29|1.40833
09:28:29|1.40744
09:28:30|1.40744
09:28:31|1.40744
09:28:32|1.40844
09:28:34|1.4076
09:28:35|1.4076
09:28:36|1.4076
09:28:37|1.40864
09:28:38|1.40775
09:28:39|1.409
09:28:40|1.409
09:28:41|1.409
09:28:42|1.40782
09:28:43|1.40857
09:28:44|1.409
09:28:45|1.40892
09:28:46|1.40797
09:28:47|1.40899
09:28:48|1.40984
09:28:49|1.40984
09:28:51|1.40984
09:28:51|1.40984
09:28:52|1.40984
09:28:53|1.40785
09:28:54|1.40785
09:28:56|1.40993
09:28:56|1.41
09:28:57|1.41
09:28:58|1.40993
09:28:59|1.40897
09:29:01|1.40897
09:29:03|1.41297
09:29:04|1.4125
09:29:04|1.4125
09:29:05|1.4125
09:29:06|1.4125
09:29:08|1.41191
09:29:08|1.41273
09:29:09|1.41273
09:29:11|1.414
09:29:12|1.41395
09:29:13|1.41314
09:29:14|1.41314
09:29:16|1.41273
09:29:16|1.41131
09:29:17|1.41074
09:29:19|1.41074
09:29:19|1.41074
09:29:20|1.41196
09:29:21|1.41087
09:29:23|1.41087
09:29:24|1.41087
09:29:25|1.41087
09:29:26|1.41087
09:29:27|1.41
09:29:28|1.40979
09:29:29|1.40976
09:29:30|1.40976
09:29:31|1.40976
09:29:32|1.40976
09:29:33|1.40978
09:29:34|1.40978
09:29:34|1.40968
09:29:36|1.40968
09:29:37|1.4087
09:29:38|1.4087
09:29:39|1.4087
09:29:40|1.4087
09:29:41|1.4087
09:29:42|1.40979
09:29:43|1.40979
09:29:44|1.40873
09:29:45|1.40869
09:29:46|1.40869
09:29:47|1.40869
09:29:48|1.40869
09:29:49|1.40869
09:29:50|1.40869
09:29:51|1.4087
09:29:52|1.40786
09:29:53|1.40786
09:29:54|1.40786
09:29:56|1.4069
09:29:56|1.40862
09:29:58|1.40863
09:29:59|1.40827
09:29:59|1.40829
09:30:00|1.408
09:30:01|1.40625
09:30:03|1.40625
09:30:04|1.4063
09:30:05|1.40625
09:30:06|1.40625
09:30:07|1.40625
09:30:08|1.40772
09:30:09|1.40772
09:30:10|1.40772
09:30:11|1.40772
09:30:12|1.40772
09:30:13|1.40737
09:30:14|1.408
09:30:15|1.40868
09:30:16|1.40837
09:30:18|1.40837
09:30:19|1.40738
09:30:19|1.40867
09:30:20|1.40739
09:30:21|1.40869
09:30:23|1.40869
09:30:23|1.4087
09:30:24|1.41078
09:30:25|1.4103
09:30:26|1.4103
09:30:28|1.41028
09:30:29|1.40999
09:30:30|1.40765
09:30:31|1.40823
09:30:32|1.40823
09:30:33|1.40823
09:30:34|1.40823
09:30:35|1.40823
09:30:36|1.40763
09:30:37|1.40931
09:30:38|1.40792
09:30:39|1.40927
09:30:40|1.40927
09:30:42|1.40927
09:30:43|1.40927
09:30:43|1.40927
09:30:44|1.40927
09:30:46|1.41119
09:30:46|1.41187
09:30:47|1.4129
09:30:49|1.41396
09:30:49|1.41498
09:30:50|1.41498
09:30:51|1.41498
09:30:52|1.41329
09:30:53|1.41132
09:30:54|1.41479
09:30:55|1.41479
09:30:56|1.41479
09:30:57|1.41479
09:30:58|1.41479
09:30:59|1.41479
09:31:00|1.41479
09:31:01|1.41409
09:31:02|1.41409
09:31:04|1.41402
09:31:06|1.414
09:31:07|1.41409
09:31:07|1.41409
09:31:08|1.41479
09:31:10|1.41479
09:31:11|1.41479
09:31:12|1.41479
09:31:12|1.414
09:31:13|1.41409
09:31:14|1.41427
09:31:15|1.41245
09:31:16|1.41246
09:31:17|1.41246
09:31:18|1.41246
09:31:20|1.41237
09:31:20|1.41192
09:31:22|1.41069
09:31:22|1.41069
09:31:24|1.41479
09:31:25|1.41479
09:31:25|1.41665
09:31:27|1.41665
09:31:27|1.41665
09:31:28|1.41665
09:31:30|1.41493
09:31:31|1.41493
09:31:32|1.41629
09:31:33|1.41629
09:31:34|1.41665
09:31:35|1.41666
09:31:36|1.41661
09:31:37|1.41661
09:31:38|1.41617
09:31:40|1.41617
09:31:41|1.41599
09:31:42|1.41446
09:31:43|1.41568
09:31:44|1.41568
09:31:45|1.414
09:31:46|1.414
09:31:47|1.4143
09:31:48|1.4143
09:31:49|1.4143
09:31:50|1.41248
09:31:51|1.41355
09:31:52|1.41369
09:31:53|1.41369
09:31:54|1.41365
09:31:55|1.41365
09:31:56|1.41365
09:31:57|1.41246
09:31:58|1.41019
09:31:59|1.41021
09:32:00|1.41162
09:32:01|1.41162
09:32:02|1.41162
09:32:03|1.40804
09:32:04|1.40804
09:32:06|1.40804
09:32:07|1.40804
09:32:08|1.40804
09:32:08|1.40804
09:32:10|1.41005
09:32:11|1.41005
09:32:12|1.41005
09:32:13|1.40945
09:32:14|1.40945
09:32:15|1.4101
09:32:16|1.4101
09:32:17|1.41069
09:32:18|1.41
09:32:19|1.41
09:32:20|1.40998
09:32:22|1.40892
09:32:23|1.40892
09:32:24|1.41065
09:32:24|1.41065
09:32:26|1.41062
09:32:27|1.41062
09:32:27|1.41062
09:32:28|1.41062
09:32:29|1.4095
09:32:30|1.41065
09:32:31|1.41065
09:32:32|1.41068
09:32:33|1.41068
09:32:35|1.41069
09:32:35|1.41069
09:32:37|1.41069
09:32:37|1.41069
09:32:39|1.41068
09:32:39|1.41068
09:32:40|1.41116
09:32:41|1.41187
09:32:42|1.41187
09:32:43|1.41187
09:32:45|1.41094
09:32:45|1.41184
09:32:46|1.41184
09:32:47|1.41184
09:32:48|1.41098
09:32:49|1.41098
09:32:50|1.41098
09:32:51|1.41228
09:32:52|1.41228
09:32:54|1.41228
09:32:55|1.41228
09:32:55|1.41228
09:32:57|1.41228
09:32:58|1.41228
09:32:59|1.41228
09:33:00|1.41235
09:33:01|1.41248
09:33:01|1.41382
09:33:02|1.41373
09:33:03|1.41373
09:33:04|1.41373
09:33:06|1.41255
09:33:08|1.41255
09:33:09|1.41255
09:33:10|1.41255
09:33:11|1.41255
09:33:13|1.41417
09:33:14|1.41536
09:33:14|1.41536
09:33:16|1.41536
09:33:17|1.41417
09:33:17|1.41436
09:33:19|1.41482
09:33:19|1.41536
09:33:21|1.41448
09:33:21|1.41448
09:33:23|1.41448
09:33:23|1.41448
09:33:25|1.41552
09:33:25|1.41588
09:33:27|1.41588
09:33:28|1.41615
09:33:29|1.41615
09:33:30|1.41615
09:33:31|1.41617
09:33:32|1.41617
09:33:33|1.41617
09:33:34|1.41802
09:33:35|1.41802
09:33:36|1.41798
09:33:37|1.41889
09:33:38|1.41735
09:33:40|1.41735
09:33:41|1.4189
09:33:42|1.42
09:33:42|1.42
09:33:43|1.41999
09:33:44|1.41895
09:33:45|1.41895
09:33:46|1.41895
09:33:48|1.41895
09:33:48|1.41895
09:33:49|1.418
09:33:50|1.418
09:33:51|1.418
09:33:52|1.418
09:33:53|1.418
09:33:54|1.41798
09:33:55|1.41798
09:33:57|1.41999
09:33:57|1.41954
09:33:58|1.41956
09:34:00|1.41956
09:34:00|1.41988
09:34:01|1.42
09:34:02|1.4191
09:34:03|1.4191
09:34:04|1.41842
09:34:05|1.41842
09:34:06|1.41718
09:34:07|1.41857
09:34:09|1.41857
09:34:09|1.41841
09:34:11|1.41841
09:34:12|1.41841
09:34:13|1.41857
09:34:14|1.41857
09:34:15|1.41857
09:34:16|1.41857
09:34:17|1.41857
09:34:18|1.41868
09:34:19|1.41868
09:34:20|1.41868
09:34:21|1.41868
09:34:22|1.41868
09:34:23|1.4175
09:34:24|1.4175
09:34:25|1.4175
09:34:26|1.4175
09:34:27|1.4175
09:34:29|1.41937
09:34:29|1.41937
09:34:30|1.41937
09:34:32|1.41998
09:34:33|1.41998
09:34:34|1.41922
09:34:35|1.41922
09:34:35|1.41922
09:34:37|1.41916
09:34:38|1.41916
09:34:39|1.42
09:34:40|1.42
09:34:40|1.42
09:34:41|1.42
09:34:43|1.42
09:34:44|1.41928
09:34:45|1.41929
09:34:46|1.41929
09:34:46|1.42
09:34:48|1.42
09:34:49|1.42198
09:34:49|1.42132
09:34:51|1.42134
09:34:52|1.4225
09:34:53|1.4225
09:34:54|1.4225
09:34:55|1.42154
09:34:56|1.42232
09:34:56|1.42232
09:34:57|1.42232
09:34:58|1.422
09:34:59|1.422
09:35:02|1.422
09:35:02|1.42234
09:35:03|1.42234
09:35:04|1.42234
09:35:05|1.42255
09:35:06|1.42255
09:35:08|1.42317
09:35:09|1.42722
09:35:10|1.4278
09:35:11|1.4278
09:35:12|1.4278
09:35:14|1.42664
09:35:15|1.42662
09:35:16|1.42605
09:35:16|1.42773
09:35:17|1.42662
09:35:18|1.42662
09:35:20|1.42662
09:35:20|1.42662
09:35:22|1.426
09:35:22|1.42589
09:35:23|1.42439
09:35:24|1.42439
09:35:26|1.42439
09:35:26|1.42442
09:35:27|1.42427
09:35:28|1.42426
09:35:30|1.42426
09:35:30|1.42426
09:35:31|1.42496
09:35:32|1.42496
09:35:33|1.42442
09:35:35|1.42442
09:35:35|1.42228
09:35:36|1.42228
09:35:37|1.42142
09:35:38|1.42303
09:35:40|1.4236
09:35:40|1.4236
09:35:42|1.42449
09:35:43|1.42014
09:35:44|1.42207
09:35:45|1.42203
09:35:46|1.4212
09:35:47|1.4212
09:35:48|1.41929
09:35:49|1.41954
09:35:50|1.41837
09:35:51|1.42005
09:35:52|1.41762
09:35:53|1.41954
09:35:54|1.41954
09:35:55|1.41876
09:35:56|1.41876
09:35:57|1.41876
09:35:58|1.41876
09:35:59|1.41876
09:36:00|1.41876
09:36:02|1.41876
09:36:02|1.41876
09:36:03|1.41876
09:36:04|1.41836
09:36:05|1.41831
09:36:06|1.41831
09:36:07|1.41831
09:36:09|1.41831
09:36:10|1.41831
09:36:11|1.41831
09:36:12|1.417
09:36:13|1.41822
09:36:14|1.417
09:36:16|1.417
09:36:18|1.41735
09:36:19|1.41735
09:36:19|1.417
09:36:20|1.417
09:36:21|1.417
09:36:23|1.41573
09:36:24|1.41601
09:36:25|1.41675
09:36:25|1.41669
09:36:26|1.4177
09:36:28|1.4177
09:36:29|1.41803
09:36:30|1.41552
09:36:31|1.41552
09:36:31|1.4162
09:36:33|1.4162
09:36:34|1.41732
09:36:34|1.41622
09:36:36|1.41622
09:36:37|1.41622
09:36:38|1.41622
09:36:40|1.41622
09:36:40|1.41622
09:36:41|1.41622
09:36:42|1.41623
09:36:43|1.41622
09:36:44|1.41622
09:36:45|1.41622
09:36:47|1.41622
09:36:47|1.41622
09:36:48|1.41622
09:36:49|1.41602
09:36:50|1.41602
09:36:52|1.41602
09:36:52|1.41622
09:36:53|1.4162
09:36:54|1.41621
09:36:56|1.41621
09:36:56|1.41621
09:36:57|1.41621
09:36:58|1.41621
09:36:59|1.41621
09:37:00|1.41741
09:37:01|1.41741
09:37:03|1.41741
09:37:03|1.41741
09:37:05|1.41669
09:37:05|1.41669
09:37:06|1.41669
09:37:07|1.41669
09:37:09|1.41669
09:37:09|1.41669
09:37:10|1.41669
09:37:12|1.41669
09:37:12|1.41743
09:37:14|1.41741
09:37:16|1.41667
09:37:16|1.41667
09:37:18|1.41741
09:37:19|1.41741
09:37:20|1.41672
09:37:23|1.41673
09:37:24|1.41673
09:37:25|1.41741
09:37:26|1.41791
09:37:27|1.41791
09:37:28|1.4175
09:37:29|1.4175
09:37:31|1.41679
09:37:32|1.41679
09:37:33|1.41679
09:37:34|1.41679
09:37:35|1.41679
09:37:36|1.41681
09:37:37|1.41681
09:37:37|1.41747
09:37:39|1.41747
09:37:40|1.41747
09:37:41|1.41747
09:37:42|1.41749
09:37:44|1.41749
09:37:45|1.41688
09:37:45|1.41688
09:37:46|1.41688
09:37:47|1.41688
09:37:49|1.41749
09:37:49|1.41749
09:37:51|1.41749
09:37:51|1.41749
09:37:55|1.41749
09:37:55|1.4168
09:37:56|1.41749
09:37:58|1.41749
09:37:58|1.41749
09:38:00|1.41749
09:38:00|1.41749
09:38:01|1.41749
09:38:02|1.41781
09:38:03|1.4188
09:38:04|1.4188
09:38:06|1.4188
09:38:07|1.4188
09:38:07|1.4183
09:38:08|1.4183
09:38:10|1.4183
09:38:11|1.4183
09:38:12|1.4168
09:38:13|1.4168
09:38:14|1.41792
09:38:15|1.41791
09:38:16|1.41773
09:38:17|1.41773
09:38:19|1.418
09:38:20|1.418
09:38:21|1.41873
09:38:21|1.41873
09:38:23|1.41874
09:38:24|1.41875
09:38:24|1.41801
09:38:26|1.41801
09:38:27|1.41801
09:38:28|1.41801
09:38:28|1.41801
09:38:30|1.41874
09:38:31|1.41874
09:38:32|1.41874
09:38:33|1.41801
09:38:33|1.41878
09:38:35|1.41801
09:38:36|1.41689
09:38:36|1.41689
09:38:37|1.41689
09:38:39|1.41689
09:38:40|1.41689
09:38:41|1.41689
09:38:42|1.41844
09:38:43|1.41762
09:38:44|1.41901
09:38:44|1.419
09:38:46|1.419
09:38:46|1.419
09:38:48|1.419
09:38:48|1.4198
09:38:50|1.41962
09:38:51|1.421
09:38:51|1.421
09:38:53|1.421
09:38:53|1.421
09:38:55|1.42071
09:38:56|1.42071
09:38:57|1.42071
09:38:58|1.41918
09:38:59|1.41918
09:38:59|1.419
09:39:00|1.419
09:39:01|1.41972
09:39:03|1.419
09:39:03|1.419
09:39:04|1.41828
09:39:06|1.41808
09:39:06|1.41903
09:39:07|1.41903
09:39:08|1.41935
09:39:10|1.42016
09:39:11|1.42017
09:39:13|1.42017
09:39:14|1.42064
09:39:15|1.42064
09:39:16|1.41954
09:39:17|1.41957
09:39:18|1.41957
09:39:19|1.4206
09:39:21|1.4206
09:39:22|1.421
09:39:23|1.421
09:39:24|1.42158
09:39:25|1.42158
09:39:25|1.42158
09:39:27|1.42158
09:39:27|1.42306
09:39:29|1.4232
09:39:30|1.4232
09:39:31|1.42318
09:39:32|1.42318
09:39:33|1.42342
09:39:33|1.42319
09:39:34|1.42319
09:39:36|1.42399
09:39:37|1.42399
09:39:38|1.42326
09:39:39|1.42326
09:39:40|1.42326
09:39:41|1.42318
09:39:43|1.42318
09:39:43|1.42318
09:39:44|1.42385
09:39:45|1.42251
09:39:46|1.42251
09:39:47|1.42368
09:39:48|1.42368
09:39:49|1.42368
09:39:50|1.42368
09:39:51|1.42368
09:39:52|1.42368
09:39:53|1.42368
09:39:55|1.42368
09:39:56|1.42368
09:39:56|1.42368
09:39:57|1.42368
09:39:58|1.42236
09:40:00|1.42236
09:40:00|1.42065
09:40:01|1.41898
09:40:02|1.41874
09:40:05|1.41874
09:40:05|1.41872
09:40:06|1.41663
09:40:07|1.41768
09:40:08|1.41766
09:40:09|1.41778
09:40:11|1.41778
09:40:11|1.42075
09:40:13|1.42075
09:40:15|1.42206
09:40:16|1.42072
09:40:16|1.42077
09:40:17|1.42077
09:40:18|1.42077
09:40:20|1.42077
09:40:21|1.42077
09:40:22|1.4218
09:40:22|1.4218
09:40:24|1.41889
09:40:25|1.41803
09:40:26|1.41803
09:40:27|1.41792
09:40:28|1.41764
09:40:29|1.41932
09:40:31|1.41793
09:40:31|1.41793
09:40:33|1.41556
09:40:33|1.41557
09:40:35|1.41557
09:40:35|1.41671
09:40:37|1.41671
09:40:37|1.41671
09:40:39|1.41659
09:40:39|1.41659
09:40:40|1.41659
09:40:41|1.41529
09:40:42|1.41462
09:40:43|1.41462
09:40:44|1.41442
09:40:45|1.41442
09:40:46|1.41443
09:40:47|1.41443
09:40:48|1.41443
09:40:49|1.41424
09:40:51|1.41424
09:40:51|1.41396
09:40:53|1.41629
09:40:54|1.41424
09:40:54|1.41423
09:40:55|1.41275
09:40:56|1.41275
09:40:58|1.41419
09:40:58|1.41293
09:41:00|1.41293
09:41:00|1.41424
09:41:02|1.41424
09:41:02|1.41538
09:41:03|1.41476
09:41:04|1.41473
09:41:05|1.41462
09:41:07|1.41462
09:41:07|1.41462
09:41:09|1.41298
09:41:10|1.41298
09:41:10|1.41298
09:41:11|1.4138
09:41:12|1.4138
09:41:14|1.41217
09:41:15|1.41308
09:41:16|1.41308
09:41:17|1.41203
09:41:18|1.41294
09:41:19|1.41294
09:41:21|1.41217
09:41:22|1.41268
09:41:23|1.41145
09:41:24|1.41142
09:41:25|1.41142
09:41:26|1.41197
09:41:27|1.41197
09:41:28|1.41157
09:41:29|1.41157
09:41:30|1.412
09:41:31|1.41363
09:41:32|1.41242
09:41:33|1.41295
09:41:34|1.41359
09:41:35|1.41359
09:41:36|1.41359
09:41:38|1.41359
09:41:38|1.41302
09:41:40|1.41302
09:41:41|1.41284
09:41:41|1.41284
09:41:42|1.41199
09:41:43|1.41302
09:41:44|1.41437
09:41:45|1.41437
09:41:46|1.41437
09:41:48|1.41343
09:41:48|1.41302
09:41:50|1.4113
09:41:51|1.41002
09:41:52|1.4121
09:41:53|1.41143
09:41:53|1.41143
09:41:54|1.41143
09:41:56|1.41143
09:41:57|1.41143
09:41:57|1.41001
09:41:59|1.41181
09:42:00|1.41004
09:42:01|1.41004
09:42:02|1.41141
09:42:03|1.41169
09:42:04|1.41006
09:42:05|1.41006
09:42:06|1.41006
09:42:07|1.41006
09:42:08|1.41133
09:42:09|1.41133
09:42:10|1.41186
09:42:11|1.41011
09:42:12|1.41011
09:42:13|1.41011
09:42:14|1.41011
09:42:16|1.41131
09:42:17|1.41038
09:42:18|1.41046
09:42:19|1.41046
09:42:21|1.41004
09:42:21|1.41004
09:42:22|1.41053
09:42:23|1.41
09:42:24|1.41
09:42:25|1.41004
09:42:26|1.41
09:42:28|1.41006
09:42:28|1.41006
09:42:29|1.41006
09:42:30|1.41006
09:42:32|1.41006
09:42:32|1.41029
09:42:34|1.41173
09:42:34|1.41173
09:42:35|1.41123
09:42:36|1.41245
09:42:37|1.41245
09:42:38|1.41245
09:42:39|1.41206
09:42:40|1.41206
09:42:41|1.41164
09:42:42|1.41164
09:42:43|1.41186
09:42:45|1.41186
09:42:45|1.41186
09:42:47|1.41198
09:42:48|1.41198
09:42:48|1.41198
09:42:50|1.41196
09:42:50|1.41196
09:42:51|1.41196
09:42:52|1.41128
09:42:53|1.41128
09:42:55|1.41128
09:42:55|1.41198
09:42:56|1.41072
09:42:57|1.4117
09:42:59|1.41128
09:42:59|1.41128
09:43:00|1.41128
09:43:01|1.41064
09:43:02|1.41173
09:43:04|1.41173
09:43:04|1.412
09:43:05|1.412
09:43:06|1.412
09:43:07|1.41187
09:43:09|1.41187
09:43:10|1.41187
09:43:11|1.4119
09:43:12|1.4119
09:43:13|1.4119
09:43:13|1.4119
09:43:15|1.4119
09:43:16|1.41064
09:43:17|1.41128
09:43:19|1.41126
09:43:20|1.41126
09:43:20|1.41126
09:43:22|1.41126
09:43:23|1.41085
09:43:23|1.41067
09:43:25|1.41067
09:43:26|1.41064
09:43:27|1.41114
09:43:28|1.41114
09:43:29|1.41114
09:43:30|1.41114
09:43:31|1.41114
09:43:32|1.41126
09:43:33|1.41126
09:43:34|1.41
09:43:35|1.41066
09:43:37|1.4104
09:43:37|1.41
09:43:38|1.4104
09:43:40|1.41
09:43:40|1.41
09:43:41|1.41
09:43:42|1.41
09:43:44|1.41
09:43:45|1.41003
09:43:46|1.41003
09:43:47|1.41003
09:43:47|1.41003
09:43:49|1.41003
09:43:50|1.41003
09:43:51|1.41005
09:43:51|1.41006
09:43:53|1.41006
09:43:54|1.41006
09:43:54|1.41067
09:43:56|1.4106
09:43:57|1.4106
09:43:58|1.41067
09:43:59|1.41067
09:44:00|1.41004
09:44:02|1.41008
09:44:02|1.41008
09:44:03|1.41006
09:44:04|1.41006
09:44:05|1.41008
09:44:06|1.41008
09:44:07|1.41119
09:44:08|1.41119
09:44:09|1.41119
09:44:10|1.41119
09:44:11|1.41119
09:44:12|1.41015
09:44:14|1.41015
09:44:14|1.41126
09:44:15|1.41126
09:44:17|1.41126
09:44:19|1.41126
09:44:19|1.41126
09:44:20|1.41037
09:44:22|1.41067
09:44:23|1.41067
09:44:24|1.4111
09:44:25|1.411
09:44:26|1.41126
09:44:28|1.41126
09:44:28|1.41126
09:44:29|1.41147
09:44:30|1.41147
09:44:31|1.41278
09:44:33|1.41278
09:44:33|1.41278
09:44:35|1.41266
09:44:35|1.413
09:44:36|1.41325
09:44:37|1.41266
09:44:38|1.41333
09:44:40|1.41333
09:44:40|1.41333
09:44:41|1.41333
09:44:43|1.41333
09:44:43|1.41333
09:44:45|1.4144
09:44:45|1.4144
09:44:46|1.41527
09:44:47|1.41527
09:44:48|1.41527
09:44:49|1.41659
09:44:50|1.41647
09:44:51|1.41647
09:44:52|1.41651
09:44:53|1.41651
09:44:54|1.41651
09:44:56|1.41651
09:44:56|1.41563
09:44:57|1.41715
09:44:58|1.41715
09:44:59|1.41715
09:45:01|1.41715
09:45:01|1.41341
09:45:03|1.41341
09:45:04|1.41504
09:45:04|1.41345
09:45:05|1.41129
09:45:06|1.41129
09:45:07|1.41529
09:45:09|1.41409
09:45:09|1.41409
09:45:10|1.41409
09:45:12|1.41258
09:45:13|1.41258
09:45:13|1.41271
09:45:15|1.41271
09:45:16|1.41252
09:45:16|1.41252
09:45:19|1.41252
09:45:20|1.41239
09:45:21|1.41239
09:45:23|1.41239
09:45:23|1.41239
09:45:25|1.41239
09:45:25|1.41217
09:45:27|1.41238
09:45:27|1.41254
09:45:28|1.41254
09:45:30|1.41254
09:45:30|1.41254
09:45:32|1.41226
09:45:33|1.41226
09:45:34|1.41076
09:45:35|1.41077
09:45:36|1.41077
09:45:37|1.41077
09:45:38|1.41077
09:45:39|1.4107
09:45:40|1.4107
09:45:41|1.4107
09:45:42|1.4107
09:45:43|1.4107
09:45:44|1.41209
09:45:45|1.41238
09:45:46|1.41156
09:45:47|1.41178
09:45:48|1.4118
09:45:49|1.41252
09:45:50|1.41252
09:45:51|1.4106
09:45:52|1.4106
09:45:53|1.4106
09:45:54|1.41009
09:45:55|1.41175
09:45:56|1.41175
09:45:57|1.41175
09:45:58|1.41175
09:45:59|1.41175
09:46:00|1.41175
09:46:01|1.41192
09:46:02|1.41192
09:46:04|1.41242
09:46:04|1.41242
09:46:06|1.41204
09:46:06|1.41175
09:46:08|1.41175
09:46:08|1.41175
09:46:09|1.41175
09:46:10|1.41175
09:46:11|1.41175
09:46:12|1.41218
09:46:13|1.41217
09:46:14|1.41175
09:46:15|1.41175
09:46:17|1.41175
09:46:17|1.41004
09:46:19|1.4117
09:46:20|1.4117
09:46:21|1.4117
09:46:22|1.41022
09:46:23|1.41022
09:46:24|1.41154
09:46:25|1.41006
09:46:26|1.41
09:46:28|1.41
09:46:28|1.41
09:46:30|1.41
09:46:30|1.41006
09:46:32|1.41007
09:46:33|1.41
09:46:34|1.41
09:46:34|1.40846
09:46:35|1.40947
09:46:36|1.40684
09:46:37|1.40833
09:46:39|1.40656
09:46:40|1.40656
09:46:41|1.40775
09:46:41|1.40775
09:46:43|1.40775
09:46:44|1.40605
09:46:45|1.40605
09:46:46|1.40686
09:46:46|1.40686
09:46:47|1.40686
09:46:49|1.40605
09:46:49|1.40605
09:46:50|1.406
09:46:52|1.406
09:46:53|1.406
09:46:54|1.406
09:46:55|1.405
09:46:56|1.40587
09:46:57|1.40587
09:46:58|1.405
09:47:00|1.405
09:47:01|1.404
09:47:01|1.404
09:47:03|1.40517
09:47:04|1.40517
09:47:04|1.40466
09:47:05|1.40466
09:47:07|1.40466
09:47:07|1.40487
09:47:08|1.40487
09:47:09|1.40487
09:47:11|1.40487
09:47:11|1.40362
09:47:13|1.40344
09:47:14|1.40363
09:47:15|1.40413
09:47:16|1.40362
09:47:16|1.4045
09:47:17|1.40365
09:47:19|1.40365
09:47:19|1.40365
09:47:21|1.40362
09:47:23|1.40362
09:47:23|1.40365
09:47:24|1.40365
09:47:25|1.40365
09:47:27|1.40365
09:47:28|1.40365
09:47:29|1.40413
09:47:30|1.40363
09:47:31|1.40363
09:47:32|1.40512
09:47:32|1.40592
09:47:34|1.40646
09:47:35|1.4107
09:47:36|1.4107
09:47:36|1.41246
09:47:38|1.41272
09:47:39|1.41272
09:47:40|1.41272
09:47:41|1.41107
09:47:41|1.41087
09:47:43|1.41087
09:47:43|1.41208
09:47:45|1.41208
09:47:45|1.41141
09:47:47|1.4114
09:47:48|1.4114
09:47:49|1.40887
09:47:50|1.40871
09:47:51|1.408
09:47:52|1.40892
09:47:53|1.40892
09:47:54|1.40892
09:47:55|1.40656
09:47:56|1.40656
09:47:57|1.40656
09:47:58|1.40604
09:48:00|1.40604
09:48:00|1.40615
09:48:01|1.40615
09:48:02|1.40615
09:48:04|1.40615
09:48:04|1.40615
09:48:06|1.40615
09:48:06|1.40487
09:48:07|1.40487
09:48:08|1.40615
09:48:09|1.40675
09:48:11|1.40675
09:48:12|1.40675
09:48:12|1.40703
09:48:13|1.40997
09:48:15|1.40997
09:48:16|1.40951
09:48:17|1.40951
09:48:18|1.40951
09:48:19|1.40991
09:48:20|1.40991
09:48:22|1.40991
09:48:23|1.40656
09:48:24|1.40715
09:48:25|1.40852
09:48:26|1.41176
09:48:27|1.4107
09:48:27|1.41014
09:48:29|1.4101
09:48:30|1.4101
09:48:31|1.41054
09:48:32|1.41054
09:48:33|1.41068
09:48:34|1.41068
09:48:34|1.41068
09:48:36|1.41259
09:48:36|1.41129
09:48:38|1.41129
09:48:39|1.41129
09:48:40|1.41186
09:48:41|1.41186
09:48:42|1.41186
09:48:43|1.41186
09:48:44|1.41024
09:48:45|1.41024
09:48:47|1.41004
09:48:47|1.41024
09:48:49|1.40997
09:48:50|1.40833
09:48:51|1.40833
09:48:52|1.40833
09:48:53|1.41005
09:48:54|1.41005
09:48:55|1.41005
09:48:56|1.41066
09:48:57|1.41066
09:48:58|1.41066
09:48:59|1.40799
09:49:00|1.4106
09:49:01|1.4106
09:49:02|1.41068
09:49:03|1.41186
09:49:04|1.41186
09:49:06|1.41186
09:49:06|1.41087
09:49:07|1.41258
09:49:08|1.41258
09:49:09|1.41258
09:49:10|1.41258
09:49:11|1.41258
09:49:13|1.41216
09:49:13|1.414
09:49:14|1.4144
09:49:15|1.41479
09:49:16|1.41457
09:49:17|1.41457
09:49:18|1.4148
09:49:20|1.41413
09:49:20|1.41413
09:49:22|1.41276
09:49:22|1.41399
09:49:25|1.41399
09:49:25|1.41399
09:49:26|1.41399
09:49:28|1.41305
09:49:28|1.41088
09:49:30|1.41285
09:49:31|1.41285
09:49:32|1.41285
09:49:33|1.41285
09:49:33|1.41088
09:49:34|1.41244
09:49:35|1.41077
09:49:37|1.41077
09:49:38|1.41077
09:49:38|1.41243
09:49:40|1.41114
09:49:40|1.41114
09:49:42|1.41114
09:49:43|1.41079
09:49:44|1.41079
09:49:45|1.41079
09:49:46|1.41079
09:49:46|1.41079
09:49:47|1.41079
09:49:48|1.41079
09:49:50|1.41079
09:49:50|1.41318
09:49:51|1.41378
09:49:52|1.41422
09:49:54|1.41422
09:49:54|1.41233
09:49:56|1.41318
09:49:57|1.41318
09:49:58|1.41317
09:49:59|1.41317
09:50:00|1.41317
09:50:01|1.41317
09:50:02|1.41317
09:50:03|1.41423
09:50:05|1.41317
09:50:05|1.41235
09:50:07|1.41235
09:50:08|1.41235
09:50:08|1.41235
09:50:09|1.41411
09:50:11|1.41247
09:50:11|1.41233
09:50:13|1.41233
09:50:14|1.41233
09:50:15|1.41235
09:50:16|1.41235
09:50:16|1.41129
09:50:17|1.41129
09:50:18|1.41129
09:50:20|1.41129
09:50:21|1.41233
09:50:21|1.41297
09:50:24|1.41297
09:50:25|1.41131
09:50:26|1.41289
09:50:27|1.41278
09:50:28|1.41278
09:50:29|1.41278
09:50:30|1.41278
09:50:31|1.41278
09:50:32|1.41278
09:50:33|1.41278
09:50:34|1.41266
09:50:35|1.41266
09:50:36|1.41266
09:50:37|1.41235
09:50:38|1.41133
09:50:39|1.41133
09:50:40|1.41133
09:50:41|1.41133
09:50:42|1.41133
09:50:43|1.41134
09:50:44|1.41134
09:50:45|1.41134
09:50:46|1.41134
09:50:47|1.41134
09:50:48|1.41236
09:50:50|1.41227
09:50:51|1.41016
09:50:52|1.41016
09:50:53|1.41016
09:50:54|1.41129
09:50:55|1.41129
09:50:56|1.41129
09:50:57|1.41129
09:50:58|1.41129
09:50:59|1.41129
09:51:00|1.41129
09:51:02|1.41129
09:51:02|1.41208
09:51:03|1.41206
09:51:04|1.41206
09:51:06|1.41206
09:51:06|1.41206
09:51:07|1.41228
09:51:08|1.41228
09:51:09|1.41228
09:51:10|1.41129
09:51:11|1.41129
09:51:13|1.41228
09:51:13|1.41229
09:51:14|1.41229
09:51:15|1.41185
09:51:16|1.41185
09:51:18|1.41185
09:51:18|1.41185
09:51:19|1.41185
09:51:20|1.4118
09:51:21|1.41073
09:51:22|1.41073
09:51:23|1.41069
09:51:25|1.4118
09:51:26|1.4118
09:51:27|1.4118
09:51:28|1.4118
09:51:29|1.4118
09:51:30|1.4118
09:51:31|1.4118
09:51:32|1.4118
09:51:34|1.4118
09:51:35|1.41003
09:51:36|1.41003
09:51:37|1.41003
09:51:38|1.4112
09:51:39|1.4112
09:51:40|1.41
09:51:41|1.41127
09:51:42|1.41127
09:51:43|1.41127
09:51:44|1.41127
09:51:45|1.41127
09:51:47|1.41003
09:51:47|1.41003
09:51:48|1.41003
09:51:49|1.41003
09:51:51|1.41003
09:51:52|1.41138
09:51:53|1.41138
09:51:54|1.41138
09:51:55|1.41199
09:51:56|1.41199
09:51:57|1.4123
09:51:58|1.41235
09:51:59|1.41232
09:52:00|1.41235
09:52:01|1.41235
09:52:03|1.41235
09:52:03|1.41234
09:52:04|1.41234
09:52:05|1.41235
09:52:06|1.41235
09:52:07|1.41231
09:52:08|1.41235
09:52:09|1.41187
09:52:10|1.41187
09:52:11|1.41115
09:52:12|1.41115
09:52:14|1.41115
09:52:14|1.41038
09:52:15|1.41038
09:52:16|1.41038
09:52:17|1.41038
09:52:18|1.40979
09:52:19|1.40979
09:52:20|1.40979
09:52:21|1.40979
09:52:22|1.40979
09:52:23|1.41
09:52:25|1.41
09:52:27|1.41007
09:52:27|1.41007
09:52:29|1.40996
09:52:30|1.40996
09:52:31|1.41038
09:52:32|1.41038
09:52:33|1.41038
09:52:34|1.41038
09:52:35|1.41038
09:52:36|1.41038
09:52:38|1.40974
09:52:38|1.40974
09:52:39|1.40974
09:52:41|1.40976
09:52:41|1.40976
09:52:42|1.40976
09:52:44|1.40976
09:52:45|1.40976
09:52:45|1.40976
09:52:47|1.40976
09:52:48|1.40976
09:52:49|1.40931
09:52:50|1.40974
09:52:50|1.40974
09:52:52|1.409
09:52:53|1.411
09:52:53|1.411
09:52:54|1.411
09:52:56|1.411
09:52:57|1.41123
09:52:57|1.41123
09:52:59|1.41123
09:52:59|1.41123
09:53:01|1.411
09:53:02|1.411
09:53:03|1.411
09:53:04|1.411
09:53:05|1.411
09:53:06|1.411
09:53:07|1.411
09:53:08|1.411
09:53:09|1.41136
09:53:10|1.41136
09:53:11|1.409
09:53:12|1.409
09:53:14|1.41067
09:53:15|1.41067
09:53:16|1.41038
09:53:17|1.40978
09:53:18|1.41024
09:53:19|1.41024
09:53:20|1.41001
09:53:21|1.41001
09:53:22|1.41001
09:53:23|1.40822
09:53:24|1.40776
09:53:25|1.40892
09:53:26|1.40776
09:53:27|1.40889
09:53:29|1.40889
09:53:30|1.41037
09:53:31|1.41037
09:53:31|1.40833
09:53:33|1.40783
09:53:33|1.40913
09:53:35|1.40913
09:53:36|1.40913
09:53:37|1.40913
09:53:38|1.40913
09:53:38|1.40913
09:53:40|1.40913
09:53:41|1.41067
09:53:41|1.41067
09:53:42|1.40954
09:53:43|1.40954
09:53:44|1.40954
09:53:45|1.41067
09:53:47|1.41067
09:53:48|1.40998
09:53:48|1.40958
09:53:50|1.40958
09:53:51|1.40958
09:53:51|1.40958
09:53:53|1.40958
09:53:54|1.41067
09:53:55|1.41058
09:53:56|1.41058
09:53:57|1.40955
09:53:58|1.40955
09:53:59|1.40955
09:54:00|1.40913
09:54:00|1.41044
09:54:02|1.41044
09:54:02|1.40955
09:54:04|1.40955
09:54:05|1.40957
09:54:06|1.40957
09:54:07|1.40957
09:54:08|1.40957
09:54:09|1.40957
09:54:10|1.40913
09:54:11|1.40913
09:54:12|1.40913
09:54:13|1.40913
09:54:14|1.40913
09:54:15|1.40913
09:54:16|1.41066
09:54:17|1.40963
09:54:18|1.40963
09:54:19|1.41062
09:54:20|1.40959
09:54:21|1.41043
09:54:22|1.41043
09:54:23|1.41043
09:54:24|1.41043
09:54:25|1.41043
09:54:26|1.41043
09:54:28|1.40961
09:54:29|1.40914
09:54:29|1.41043
09:54:31|1.41043
09:54:32|1.41043
09:54:33|1.41043
09:54:33|1.41032
09:54:34|1.41032
09:54:36|1.41032
09:54:37|1.41032
09:54:38|1.41032
09:54:39|1.40956
09:54:39|1.40956
09:54:41|1.40956
09:54:42|1.41032
09:54:43|1.41032
09:54:44|1.41032
09:54:45|1.41018
09:54:46|1.41018
09:54:47|1.41018
09:54:49|1.41018
09:54:50|1.41018
09:54:50|1.41018
09:54:52|1.41018
09:54:52|1.41018
09:54:53|1.41018
09:54:55|1.41018
09:54:56|1.4102
09:54:57|1.4102
09:54:58|1.4102
09:54:59|1.4102
09:55:00|1.4102
09:55:01|1.4102
09:55:02|1.4102
09:55:03|1.40918
09:55:04|1.40999
09:55:04|1.41123
09:55:05|1.41
09:55:07|1.41
09:55:08|1.40999
09:55:08|1.40957
09:55:10|1.40957
09:55:11|1.40957
09:55:12|1.40995
09:55:13|1.40907
09:55:14|1.409
09:55:15|1.409
09:55:16|1.40983
09:55:17|1.40983
09:55:18|1.40986
09:55:19|1.40986
09:55:20|1.404
09:55:21|1.40361
09:55:22|1.40302
09:55:23|1.40419
09:55:24|1.40241
09:55:25|1.4024
09:55:26|1.40112
09:55:27|1.3995
09:55:28|1.39886
09:55:29|1.40063
09:55:30|1.40063
09:55:32|1.40007
09:55:33|1.3999
09:55:34|1.3999
09:55:35|1.39937
09:55:36|1.40007
09:55:37|1.40075
09:55:38|1.40351
09:55:39|1.40389
09:55:40|1.40389
09:55:41|1.40535
09:55:42|1.40481
09:55:43|1.40486
09:55:44|1.40486
09:55:45|1.40486
09:55:46|1.40373
09:55:47|1.40373
09:55:48|1.40373
09:55:49|1.40373
09:55:50|1.40373
09:55:51|1.40599
09:55:52|1.40588
09:55:53|1.40588
09:55:54|1.40588
09:55:55|1.40588
09:55:56|1.40588
09:55:57|1.40588
09:55:58|1.40588
09:55:59|1.40588
09:56:00|1.40588
09:56:01|1.4045
09:56:02|1.4038
09:56:04|1.4038
09:56:06|1.4038
09:56:06|1.4038
09:56:08|1.40427
09:56:09|1.40427
09:56:09|1.40427
09:56:11|1.40427
09:56:11|1.40539
09:56:12|1.40539
09:56:13|1.40539
09:56:14|1.40539
09:56:16|1.40539
09:56:17|1.40539
09:56:17|1.40373
09:56:18|1.40373
09:56:19|1.40373
09:56:20|1.40299
09:56:21|1.40398
09:56:22|1.40256
09:56:23|1.40256
09:56:24|1.40243
09:56:25|1.40243
09:56:27|1.40243
09:56:27|1.40243
09:56:29|1.40243
09:56:30|1.40243
09:56:30|1.40243
09:56:32|1.40184
09:56:33|1.40176
09:56:33|1.40367
09:56:35|1.40373
09:56:36|1.40373
09:56:37|1.40373
09:56:37|1.40243
09:56:39|1.40243
09:56:40|1.40253
09:56:40|1.40253
09:56:42|1.40361
09:56:43|1.40246
09:56:44|1.402
09:56:45|1.40007
09:56:46|1.40006
09:56:47|1.3985
09:56:48|1.397
09:56:49|1.39531
09:56:50|1.39592
09:56:51|1.395
09:56:52|1.3963
09:56:54|1.39464
09:56:55|1.3952
09:56:55|1.39699
09:56:57|1.39594
09:56:57|1.39648
09:56:59|1.39648
09:57:00|1.39648
09:57:00|1.39648
09:57:01|1.39783
09:57:03|1.39783
09:57:03|1.40069
09:57:04|1.40198
09:57:06|1.40087
09:57:06|1.39991
09:57:07|1.40114
09:57:08|1.39906
09:57:10|1.40125
09:57:10|1.4011
09:57:12|1.40099
09:57:12|1.40099
09:57:13|1.40125
09:57:14|1.40125
09:57:15|1.3983
09:57:17|1.3983
09:57:18|1.40066
09:57:19|1.40066
09:57:20|1.39995
09:57:21|1.39897
09:57:22|1.39919
09:57:23|1.39926
09:57:24|1.39784
09:57:25|1.3983
09:57:26|1.39948
09:57:27|1.39948
09:57:28|1.39948
09:57:29|1.39924
09:57:31|1.39924
09:57:32|1.39847
09:57:33|1.39847
09:57:34|1.39891
09:57:35|1.39816
09:57:36|1.39915
09:57:37|1.3971
09:57:39|1.3983
09:57:39|1.3983
09:57:41|1.39982
09:57:41|1.39898
09:57:42|1.40064
09:57:43|1.39891
09:57:44|1.39986
09:57:45|1.39986
09:57:46|1.39891
09:57:47|1.39831
09:57:49|1.39831
09:57:49|1.39831
09:57:51|1.39831
09:57:51|1.39831
09:57:52|1.39831
09:57:53|1.39831
09:57:54|1.39831
09:57:55|1.39831
09:57:56|1.40066
09:57:57|1.40059
09:57:58|1.3972
09:58:00|1.39826
09:58:00|1.39826
09:58:01|1.39712
09:58:02|1.397
09:58:04|1.39597
09:58:04|1.39597
09:58:05|1.39627
09:58:06|1.39627
09:58:07|1.39627
09:58:08|1.39627
09:58:10|1.39627
09:58:10|1.39771
09:58:11|1.39771
09:58:12|1.39771
09:58:13|1.39713
09:58:15|1.39713
09:58:16|1.39771
09:58:17|1.39771
09:58:18|1.3983
09:58:19|1.3983
09:58:20|1.39719
09:58:21|1.39771
09:58:22|1.3983
09:58:23|1.3983
09:58:24|1.3983
09:58:25|1.3983
09:58:26|1.3983
09:58:27|1.3983
09:58:27|1.39816
09:58:28|1.39798
09:58:29|1.39798
09:58:31|1.3983
09:58:32|1.3983
09:58:34|1.3983
09:58:34|1.39719
09:58:36|1.39719
09:58:37|1.39809
09:58:38|1.39831
09:58:39|1.39831
09:58:40|1.39831
09:58:41|1.398
09:58:42|1.398
09:58:43|1.398
09:58:44|1.39798
09:58:45|1.39798
09:58:46|1.39798
09:58:47|1.39762
09:58:48|1.39762
09:58:50|1.39791
09:58:50|1.39713
09:58:51|1.3956
09:58:53|1.3956
09:58:54|1.3983
09:58:54|1.3983
09:58:55|1.3983
09:58:57|1.3983
09:58:58|1.3983
09:58:58|1.3983
09:59:00|1.3983
09:59:00|1.39665
09:59:01|1.39665
09:59:02|1.39665
09:59:04|1.40018
09:59:04|1.40241
09:59:05|1.40241
09:59:07|1.40241
09:59:08|1.40241
09:59:08|1.40008
09:59:10|1.39839
09:59:10|1.39845
09:59:11|1.39845
09:59:12|1.39845
09:59:14|1.39845
09:59:15|1.39845
09:59:16|1.4014
09:59:16|1.4014
09:59:18|1.40179
09:59:18|1.40164
09:59:19|1.40164
09:59:21|1.40024
09:59:21|1.40193
09:59:23|1.402
09:59:24|1.40277
09:59:25|1.40277
09:59:26|1.40277
09:59:27|1.40277
09:59:27|1.40263
09:59:28|1.40263
09:59:30|1.40191
09:59:30|1.40191
09:59:33|1.40169
09:59:34|1.40303
09:59:34|1.40336
09:59:36|1.40336
09:59:36|1.40336
09:59:38|1.40336
09:59:38|1.40286
09:59:40|1.40285
09:59:40|1.40285
09:59:42|1.40285
09:59:43|1.40191
09:59:44|1.40067
09:59:45|1.40243
09:59:46|1.40243
09:59:47|1.40243
09:59:48|1.3996
09:59:49|1.3996
09:59:50|1.39906
09:59:51|1.39906
09:59:52|1.39906
09:59:53|1.39906
09:59:54|1.39906
09:59:55|1.39906
09:59:56|1.39906
09:59:57|1.4
09:59:58|1.40125
09:59:59|1.40095
10:00:00|1.40095
10:00:01|1.40095
10:00:02|1.40095
10:00:03|1.40095
10:00:04|1.40095
10:00:05|1.40095
10:00:06|1.40095
10:00:07|1.40023
10:00:08|1.40007
10:00:09|1.40007
10:00:11|1.40007
10:00:12|1.40073
10:00:12|1.40091
10:00:14|1.40091
10:00:14|1.40091
10:00:15|1.40091
10:00:16|1.40091
10:00:17|1.40091
10:00:18|1.40091
10:00:19|1.40091
10:00:20|1.40091
10:00:22|1.40091
10:00:22|1.40091
10:00:23|1.40091
10:00:24|1.39983
10:00:25|1.40059
10:00:27|1.39983
10:00:27|1.39903
10:00:28|1.3998
10:00:29|1.39771
10:00:30|1.3985
10:00:32|1.39764
10:00:33|1.397
10:00:35|1.39596
10:00:36|1.39122
10:00:37|1.38962
10:00:38|1.39004
10:00:39|1.39144
10:00:41|1.38945
10:00:42|1.39004
10:00:43|1.3902
10:00:44|1.38962
10:00:45|1.38962
10:00:45|1.3898
10:00:47|1.3898
10:00:48|1.38797
10:00:49|1.39116
10:00:50|1.39112
10:00:51|1.39282
10:00:52|1.39115
10:00:53|1.39065
10:00:53|1.39111
10:00:55|1.39111
10:00:55|1.39111
10:00:57|1.39027
10:00:58|1.38997
10:00:58|1.39004
10:01:00|1.39004
10:01:00|1.39109
10:01:01|1.39022
10:01:03|1.39022
10:01:04|1.39026
10:01:05|1.39004
10:01:06|1.39004
10:01:07|1.39063
10:01:08|1.3906
10:01:09|1.3906
10:01:10|1.3906
10:01:11|1.39004
10:01:12|1.38905
10:01:13|1.38943
10:01:14|1.39058
10:01:15|1.38911
10:01:16|1.38913
10:01:17|1.39095
10:01:18|1.39057
10:01:19|1.39111
10:01:20|1.39111
10:01:21|1.39111
10:01:22|1.39
10:01:23|1.39
10:01:24|1.39111
10:01:25|1.39103
10:01:26|1.39013
10:01:27|1.39014
10:01:28|1.39014
10:01:29|1.38904
10:01:30|1.38945
10:01:31|1.38945
10:01:32|1.38945
10:01:33|1.38945
10:01:35|1.38901
10:01:36|1.38901
10:01:37|1.39051
10:01:38|1.39051
10:01:40|1.389
10:01:41|1.38832
10:01:42|1.38832
10:01:42|1.39089
10:01:44|1.39089
10:01:45|1.39091
10:01:46|1.38952
10:01:46|1.39111
10:01:48|1.3911
10:01:49|1.3911
10:01:50|1.3911
10:01:51|1.38992
10:01:52|1.39057
10:01:53|1.39057
10:01:53|1.39057
10:01:55|1.39057
10:01:57|1.39098
10:01:57|1.39098
10:01:59|1.39098
10:01:59|1.392
10:02:00|1.392
10:02:02|1.3919
10:02:02|1.39181
10:02:03|1.39181
10:02:04|1.39181
10:02:06|1.39181
10:02:06|1.38772
10:02:08|1.38769
10:02:09|1.38845
10:02:09|1.38812
10:02:11|1.38812
10:02:11|1.38762
10:02:12|1.38701
10:02:13|1.38696
10:02:14|1.38696
10:02:15|1.38707
10:02:17|1.38707
10:02:18|1.38707
10:02:18|1.38707
10:02:20|1.38707
10:02:21|1.38727
10:02:21|1.38763
10:02:22|1.38943
10:02:23|1.38656
10:02:24|1.38656
10:02:25|1.38656
10:02:26|1.38687
10:02:27|1.39001
10:02:28|1.38657
10:02:30|1.3866
10:02:33|1.38867
10:02:33|1.38658
10:02:35|1.38707
10:02:37|1.38707
10:02:37|1.38707
10:02:39|1.38753
10:02:40|1.38649
10:02:41|1.38766
10:02:41|1.38714
10:02:42|1.38708
10:02:44|1.38708
10:02:45|1.385
10:02:45|1.385
10:02:46|1.3859
10:02:48|1.385
10:02:48|1.3859
10:02:50|1.38455
10:02:50|1.38455
10:02:51|1.384
10:02:52|1.38464
10:02:53|1.384
10:02:55|1.385
10:02:55|1.38641
10:02:56|1.38633
10:02:58|1.38649
10:02:59|1.38628
10:02:59|1.38707
10:03:01|1.38824
10:03:02|1.38824
10:03:03|1.38866
10:03:03|1.38995
10:03:05|1.38886
10:03:05|1.38845
10:03:07|1.3872
10:03:07|1.3872
10:03:09|1.3872
10:03:10|1.38872
10:03:10|1.38712
10:03:12|1.38712
10:03:13|1.38713
10:03:14|1.387
10:03:15|1.38633
10:03:16|1.38501
10:03:16|1.38501
10:03:17|1.38503
10:03:19|1.38503
10:03:20|1.38632
10:03:21|1.38503
10:03:21|1.384
10:03:23|1.3854
10:03:24|1.38649
10:03:25|1.38709
10:03:26|1.38709
10:03:27|1.38709
10:03:27|1.38707
10:03:29|1.38826
10:03:30|1.38826
10:03:31|1.38826
10:03:32|1.38826
10:03:33|1.38651
10:03:33|1.38651
10:03:34|1.38651
10:03:36|1.38651
10:03:38|1.38651
10:03:39|1.38831
10:03:39|1.38831
10:03:41|1.38831
10:03:42|1.38816
10:03:43|1.38816
10:03:43|1.38795
10:03:45|1.38791
10:03:46|1.38683
10:03:47|1.3865
10:03:48|1.38736
10:03:49|1.38736
10:03:50|1.38706
10:03:51|1.38723
10:03:52|1.3872
10:03:53|1.38649
10:03:54|1.38565
10:03:56|1.38565
10:03:56|1.38695
10:03:57|1.38567
10:03:59|1.38683
10:03:59|1.38598
10:04:00|1.38706
10:04:01|1.38709
10:04:02|1.38709
10:04:03|1.38709
10:04:05|1.38709
10:04:06|1.38709
10:04:07|1.38598
10:04:08|1.38598
10:04:09|1.38676
10:04:10|1.38676
10:04:10|1.38676
10:04:12|1.38676
10:04:13|1.38676
10:04:14|1.38676
10:04:15|1.38676
10:04:15|1.38676
10:04:17|1.38676
10:04:17|1.38709
10:04:18|1.387
10:04:20|1.387
10:04:20|1.387
10:04:22|1.387
10:04:23|1.387
10:04:24|1.38587
10:04:25|1.38477
10:04:25|1.384
10:04:27|1.38563
10:04:27|1.38588
10:04:29|1.38588
10:04:31|1.38418
10:04:31|1.38522
10:04:32|1.38522
10:04:33|1.38522
10:04:35|1.38522
10:04:35|1.38407
10:04:36|1.38401
10:04:38|1.38401
10:04:39|1.38573
10:04:41|1.38417
10:04:41|1.38417
10:04:43|1.38409
10:04:43|1.38409
10:04:45|1.38416
10:04:45|1.38416
10:04:47|1.38416
10:04:48|1.38588
10:04:49|1.38521
10:04:50|1.3858
10:04:52|1.386
10:04:53|1.386
10:04:54|1.386
10:04:54|1.386
10:04:55|1.38541
10:04:57|1.386
10:04:58|1.38644
10:04:59|1.38648
10:04:59|1.38583
10:05:01|1.38643
10:05:02|1.38522
10:05:03|1.38588
10:05:04|1.38588
10:05:04|1.38588
10:05:06|1.38679
10:05:07|1.38547
10:05:08|1.38584
10:05:09|1.38584
10:05:09|1.38584
10:05:11|1.38522
10:05:11|1.38522
10:05:13|1.38522
10:05:14|1.38547
10:05:15|1.38547
10:05:16|1.38357
10:05:18|1.3836
10:05:18|1.3836
10:05:20|1.3836
10:05:21|1.38368
10:05:22|1.38368
10:05:23|1.3836
10:05:23|1.3836
10:05:25|1.383
10:05:26|1.38441
10:05:26|1.38306
10:05:28|1.38411
10:05:29|1.38409
10:05:30|1.38325
10:05:31|1.38325
10:05:32|1.38437
10:05:32|1.38437
10:05:34|1.38341
10:05:34|1.38341
10:05:35|1.38415
10:05:38|1.38547
10:05:39|1.38547
10:05:40|1.38547
10:05:42|1.38599
10:05:43|1.38547
10:05:44|1.38608
10:05:44|1.38608
10:05:45|1.38608
10:05:47|1.38608
10:05:48|1.38549
10:05:49|1.38549
10:05:50|1.38549
10:05:50|1.38481
10:05:51|1.38481
10:05:53|1.38481
10:05:53|1.38415
10:05:55|1.38415
10:05:56|1.38415
10:05:57|1.38521
10:05:57|1.38296
10:05:59|1.38467
10:05:59|1.38467
10:06:00|1.38467
10:06:01|1.38467
10:06:02|1.38549
10:06:04|1.38545
10:06:04|1.38597
10:06:06|1.38597
10:06:07|1.38597
10:06:08|1.38586
10:06:09|1.38586
10:06:10|1.38586
10:06:10|1.38586
10:06:12|1.38586
10:06:12|1.38475
10:06:13|1.38475
10:06:14|1.38475
10:06:16|1.38475
10:06:17|1.38475
10:06:18|1.384
10:06:19|1.38445
10:06:20|1.38453
10:06:20|1.384
10:06:21|1.38487
10:06:23|1.38487
10:06:23|1.38488
10:06:24|1.38488
10:06:25|1.38486
10:06:27|1.38486
10:06:28|1.38421
10:06:29|1.38483
10:06:29|1.38483
10:06:31|1.38483
10:06:32|1.38483
10:06:33|1.38483
10:06:34|1.38421
10:06:34|1.38421
10:06:36|1.38421
10:06:37|1.38422
10:06:38|1.38422
10:06:39|1.38422
10:06:41|1.38474
10:06:42|1.38421
10:06:44|1.384
10:06:44|1.38403
10:06:46|1.38532
10:06:47|1.38532
10:06:47|1.38532
10:06:49|1.38532
10:06:50|1.3847
10:06:51|1.38421
10:06:51|1.38585
10:06:53|1.38586
10:06:54|1.38586
10:06:55|1.38586
10:06:56|1.38586
10:06:57|1.38424
10:06:58|1.38586
10:06:58|1.38583
10:06:59|1.38583
10:07:01|1.38583
10:07:02|1.3858
10:07:03|1.38524
10:07:04|1.38575
10:07:05|1.38551
10:07:06|1.38479
10:07:07|1.38479
10:07:08|1.38479
10:07:09|1.38473
10:07:10|1.38524
10:07:11|1.38524
10:07:12|1.38524
10:07:13|1.3844
10:07:14|1.3844
10:07:15|1.3844
10:07:16|1.3844
10:07:17|1.38475
10:07:18|1.38437
10:07:19|1.38437
10:07:20|1.38437
10:07:21|1.384
10:07:22|1.3844
10:07:23|1.38468
10:07:24|1.38581
10:07:25|1.38355
10:07:26|1.38366
10:07:27|1.38366
10:07:29|1.38378
10:07:29|1.38526
10:07:31|1.38526
10:07:31|1.38526
10:07:32|1.3847
10:07:34|1.3847
10:07:34|1.3847
10:07:35|1.38526
10:07:37|1.38526
10:07:37|1.3844
10:07:38|1.3844
10:07:40|1.3844
10:07:40|1.3847
10:07:41|1.3847
10:07:42|1.3847
10:07:45|1.38526
10:07:45|1.3855
10:07:47|1.3855
10:07:48|1.3855
10:07:49|1.3855
10:07:50|1.38524
10:07:51|1.38524
10:07:52|1.38524
10:07:53|1.38526
10:07:53|1.3844
10:07:54|1.3844
10:07:56|1.3844
10:07:57|1.3844
10:07:58|1.38319
10:07:59|1.38319
10:07:59|1.38319
10:08:01|1.38248
10:08:02|1.38248
10:08:03|1.38395
10:08:04|1.38319
10:08:05|1.38258
10:08:06|1.38258
10:08:07|1.38258
10:08:08|1.38258
10:08:09|1.38344
10:08:10|1.37974
10:08:11|1.38197
10:08:12|1.38169
10:08:13|1.38013
10:08:14|1.38122
10:08:15|1.37963
10:08:16|1.37884
10:08:18|1.37967
10:08:18|1.38218
10:08:19|1.38218
10:08:20|1.38016
10:08:22|1.38157
10:08:22|1.38157
10:08:23|1.38158
10:08:24|1.38218
10:08:26|1.38218
10:08:26|1.38218
10:08:27|1.38231
10:08:28|1.38231
10:08:30|1.3806
10:08:30|1.38236
10:08:31|1.3806
10:08:33|1.3806
10:08:34|1.3806
10:08:35|1.38167
10:08:36|1.38
10:08:37|1.38
10:08:38|1.38
10:08:39|1.38035
10:08:39|1.38
10:08:41|1.38
10:08:43|1.37847
10:08:43|1.37921
10:08:45|1.37846
10:08:46|1.37823
10:08:47|1.37567
10:08:48|1.37588
10:08:48|1.37588
10:08:50|1.37681
10:08:51|1.37732
10:08:51|1.37704
10:08:52|1.37704
10:08:54|1.37884
10:08:55|1.37884
10:08:55|1.37998
10:08:57|1.38
10:08:57|1.38
10:08:59|1.37999
10:09:00|1.37992
10:09:01|1.3799
10:09:02|1.37901
10:09:03|1.37899
10:09:03|1.3812
10:09:05|1.3812
10:09:06|1.38028
10:09:06|1.38024
10:09:08|1.38136
10:09:09|1.38108
10:09:10|1.38
10:09:11|1.38123
10:09:13|1.38
10:09:13|1.38
10:09:14|1.38
10:09:15|1.38
10:09:16|1.38
10:09:17|1.38033
10:09:18|1.38033
10:09:19|1.38033
10:09:21|1.38033
10:09:21|1.38095
10:09:23|1.38095
10:09:23|1.38095
10:09:24|1.38095
10:09:26|1.38095
10:09:26|1.38031
10:09:27|1.38036
10:09:28|1.38036
10:09:29|1.38127
10:09:30|1.38015
10:09:32|1.38015
10:09:32|1.38015
10:09:33|1.38015
10:09:34|1.38051
10:09:36|1.38
10:09:36|1.38
10:09:37|1.38
10:09:38|1.38
10:09:39|1.38129
10:09:40|1.38039
10:09:42|1.38175
10:09:43|1.38175
10:09:44|1.38193
10:09:45|1.38127
10:09:46|1.38127
10:09:48|1.38193
10:09:48|1.38102
10:09:50|1.38096
10:09:50|1.38267
10:09:51|1.38201
10:09:53|1.38201
10:09:53|1.38274
10:09:55|1.38301
10:09:55|1.3831
10:09:56|1.3831
10:09:57|1.3831
10:09:59|1.3831
10:09:59|1.38305
10:10:01|1.38311
10:10:01|1.38227
10:10:02|1.38319
10:10:05|1.38309
10:10:05|1.38242
10:10:06|1.38242
10:10:08|1.38242
10:10:09|1.38271
10:10:10|1.38207
10:10:11|1.38299
10:10:12|1.38319
10:10:13|1.38344
10:10:14|1.38256
10:10:16|1.38256
10:10:16|1.38253
10:10:18|1.383
10:10:18|1.383
10:10:19|1.383
10:10:20|1.383
10:10:21|1.383
10:10:22|1.382
10:10:23|1.382
10:10:24|1.382
10:10:25|1.38309
10:10:26|1.38205
10:10:27|1.38205
10:10:28|1.38208
10:10:29|1.382
10:10:31|1.382
10:10:31|1.382
10:10:33|1.38269
10:10:34|1.38266
10:10:35|1.38104
10:10:36|1.38039
10:10:37|1.38039
10:10:38|1.38039
10:10:39|1.38051
10:10:40|1.38051
10:10:41|1.38051
10:10:42|1.38051
10:10:44|1.3805
10:10:44|1.3805
10:10:46|1.3805
10:10:46|1.3805
10:10:48|1.38098
10:10:50|1.3824
10:10:50|1.38274
10:10:51|1.38274
10:10:52|1.38238
10:10:54|1.38238
10:10:55|1.38238
10:10:56|1.38122
10:10:57|1.38122
10:10:58|1.38319
10:10:58|1.38246
10:11:01|1.38246
10:11:01|1.38246
10:11:03|1.38246
10:11:03|1.38255
10:11:04|1.38247
10:11:05|1.38312
10:11:06|1.38202
10:11:07|1.38201
10:11:08|1.38201
10:11:10|1.3824
10:11:11|1.3824
10:11:12|1.3824
10:11:13|1.3824
10:11:14|1.3824
10:11:14|1.38352
10:11:16|1.38338
10:11:16|1.38338
10:11:18|1.38338
10:11:19|1.384
10:11:20|1.384
10:11:21|1.38263
10:11:21|1.38263
10:11:23|1.38461
10:11:24|1.38365
10:11:24|1.38433
10:11:26|1.38433
10:11:27|1.38415
10:11:27|1.38365
10:11:29|1.3845
10:11:30|1.385
10:11:30|1.385
10:11:33|1.38499
10:11:33|1.38499
10:11:35|1.38499
10:11:35|1.38414
10:11:36|1.38414
10:11:38|1.38483
10:11:38|1.3848
10:11:40|1.3848
10:11:41|1.38474
10:11:42|1.38474
10:11:42|1.38415
10:11:44|1.38414
10:11:44|1.38414
10:11:46|1.38466
10:11:47|1.38414
10:11:48|1.38414
10:11:49|1.38414
10:11:50|1.38414
10:11:51|1.38414
10:11:52|1.38257
10:11:53|1.38242
10:11:54|1.38259
10:11:55|1.38259
10:11:56|1.38259
10:11:56|1.38259
10:11:58|1.38259
10:11:59|1.38259
10:12:00|1.38259
10:12:01|1.38259
10:12:03|1.38259
10:12:03|1.3838
10:12:04|1.3838
10:12:05|1.3838
10:12:06|1.3838
10:12:07|1.3838
10:12:08|1.38443
10:12:09|1.38443
10:12:10|1.38443
10:12:11|1.38443
10:12:12|1.38443
10:12:13|1.38443
10:12:14|1.38254
10:12:15|1.38254
10:12:16|1.38254
10:12:17|1.38254
10:12:19|1.38391
10:12:20|1.38391
10:12:20|1.3839
10:12:21|1.3839
10:12:22|1.3839
10:12:23|1.38282
10:12:25|1.3839
10:12:26|1.3839
10:12:26|1.3839
10:12:29|1.3839
10:12:29|1.3839
10:12:30|1.3824
10:12:31|1.3824
10:12:32|1.38291
10:12:33|1.38295
10:12:34|1.382
10:12:35|1.382
10:12:36|1.382
10:12:37|1.38234
10:12:38|1.38234
10:12:39|1.382
10:12:40|1.382
10:12:41|1.382
10:12:42|1.38493
10:12:43|1.38493
10:12:45|1.38381
10:12:46|1.38381
10:12:47|1.38381
10:12:48|1.38381
10:12:49|1.38465
10:12:50|1.38301
10:12:51|1.3831
10:12:52|1.385
10:12:53|1.38498
10:12:54|1.38498
10:12:55|1.38498
10:12:56|1.38498
10:12:57|1.38498
10:12:58|1.38498
10:12:59|1.38498
10:13:00|1.38498
10:13:01|1.38498
10:13:02|1.38483
10:13:03|1.38487
10:13:05|1.385
10:13:06|1.385
10:13:06|1.385
10:13:08|1.385
10:13:09|1.38522
10:13:10|1.3855
10:13:10|1.38532
10:13:12|1.38565
10:13:12|1.38565
10:13:14|1.38623
10:13:14|1.38622
10:13:16|1.38623
10:13:16|1.38621
10:13:17|1.38621
10:13:18|1.38487
10:13:20|1.3862
10:13:21|1.387
10:13:22|1.38696
10:13:23|1.38696
10:13:23|1.38699
10:13:25|1.38821
10:13:25|1.38877
10:13:27|1.38877
10:13:27|1.38877
10:13:28|1.38877
10:13:30|1.38872
10:13:30|1.38879
10:13:32|1.38879
10:13:32|1.38897
10:13:33|1.3883
10:13:36|1.3883
10:13:36|1.3883
10:13:37|1.3883
10:13:38|1.38769
10:13:40|1.38769
10:13:41|1.38769
10:13:42|1.38769
10:13:42|1.38873
10:13:43|1.38873
10:13:45|1.38778
10:13:46|1.38899
10:13:47|1.3904
10:13:48|1.39075
10:13:49|1.39074
10:13:51|1.39195
10:13:52|1.39184
10:13:53|1.39184
10:13:54|1.39184
10:13:55|1.3907
10:13:57|1.39225
10:13:57|1.3907
10:13:59|1.3907
10:13:59|1.3907
10:14:00|1.39087
10:14:02|1.39034
10:14:02|1.39031
10:14:03|1.39031
10:14:04|1.39013
10:14:06|1.39024
10:14:07|1.39024
10:14:08|1.39024
10:14:09|1.39024
10:14:10|1.39024
10:14:11|1.39059
10:14:12|1.39059
10:14:13|1.39059
10:14:14|1.39058
10:14:15|1.39058
10:14:16|1.39058
10:14:17|1.38945
10:14:18|1.38945
10:14:19|1.39058
10:14:20|1.39058
10:14:21|1.39058
10:14:22|1.39058
10:14:24|1.39058
10:14:24|1.39057
10:14:25|1.39057
10:14:26|1.39057
10:14:28|1.39057
10:14:29|1.39024
10:14:30|1.39024
10:14:30|1.39024
10:14:31|1.39024
10:14:32|1.38989
10:14:34|1.38984
10:14:34|1.38987
10:14:36|1.38954
10:14:37|1.38954
10:14:38|1.38954
10:14:38|1.38954
10:14:40|1.38987
10:14:41|1.38987
10:14:41|1.38986
10:14:43|1.38986
10:14:43|1.38984
10:14:44|1.38984
10:14:46|1.38984
10:14:47|1.38984
10:14:49|1.38984
10:14:49|1.38984
10:14:50|1.38984
10:14:51|1.38982
10:14:52|1.3898
10:14:54|1.38827
10:14:55|1.38827
10:14:56|1.38827
10:14:56|1.38827
10:14:58|1.38827
10:14:58|1.38827
10:14:59|1.38827
10:15:01|1.38827
10:15:02|1.38827
10:15:02|1.38858
10:15:04|1.38799
10:15:05|1.38799
10:15:06|1.38799
10:15:07|1.38707
10:15:08|1.38705
10:15:08|1.38705
10:15:10|1.38705
10:15:11|1.38705
10:15:11|1.38705
10:15:13|1.38705
10:15:14|1.38705
10:15:14|1.38684
10:15:16|1.38607
10:15:17|1.38607
10:15:18|1.3864
10:15:18|1.38688
10:15:20|1.3855
10:15:21|1.3855
10:15:22|1.38628
10:15:23|1.38628
10:15:24|1.38404
10:15:25|1.38404
10:15:26|1.38404
10:15:27|1.38404
10:15:28|1.38404
10:15:29|1.38404
10:15:30|1.38404
10:15:32|1.38523
10:15:32|1.38523
10:15:33|1.38523
10:15:34|1.38508
10:15:35|1.38508
10:15:36|1.384
10:15:37|1.38389
10:15:38|1.38389
10:15:39|1.38389
10:15:40|1.38389
10:15:41|1.38389
10:15:42|1.38389
10:15:44|1.38319
10:15:45|1.38366
10:15:46|1.38316
10:15:46|1.38316
10:15:49|1.38316
10:15:49|1.38316
10:15:50|1.3847
10:15:52|1.3847
10:15:52|1.3847
10:15:54|1.3847
10:15:55|1.3836
10:15:55|1.3836
10:15:57|1.3836
10:15:57|1.3836
10:15:58|1.3836
10:15:59|1.3836
10:16:01|1.3836
10:16:02|1.38602
10:16:02|1.38532
10:16:03|1.38532
10:16:05|1.38537
10:16:05|1.38727
10:16:06|1.38727
10:16:07|1.38727
10:16:08|1.38709
10:16:09|1.3882
10:16:11|1.3882
10:16:11|1.3882
10:16:12|1.38765
10:16:13|1.38765
10:16:14|1.38756
10:16:15|1.38621
10:16:16|1.38609
10:16:18|1.38609
10:16:18|1.38609
10:16:20|1.38609
10:16:21|1.38705
10:16:22|1.38705
10:16:23|1.38705
10:16:24|1.38654
10:16:24|1.38654
10:16:25|1.3865
10:16:26|1.38537
10:16:27|1.38537
10:16:28|1.38537
10:16:29|1.385
10:16:30|1.385
10:16:31|1.385
10:16:32|1.385
10:16:33|1.3843
10:16:35|1.38544
10:16:36|1.38529
10:16:37|1.385
10:16:38|1.38355
10:16:39|1.38363
10:16:40|1.38363
10:16:41|1.38363
10:16:42|1.38363
10:16:43|1.38394
10:16:44|1.38544
10:16:45|1.38544
10:16:46|1.38544
10:16:47|1.38544
10:16:48|1.38474
10:16:50|1.38742
10:16:51|1.38742
10:16:52|1.38535
10:16:53|1.38535
10:16:54|1.38535
10:16:55|1.38535
10:16:56|1.38535
10:16:57|1.38535
10:16:58|1.38535
10:16:59|1.38535
10:17:00|1.386
10:17:01|1.386
10:17:02|1.38628
10:17:03|1.38628
10:17:04|1.38628
10:17:05|1.38628
10:17:07|1.38628
10:17:07|1.38628
10:17:08|1.3924
10:17:09|1.39378
10:17:10|1.39478
10:17:11|1.39478
10:17:12|1.39418
10:17:13|1.39418
10:17:15|1.39417
10:17:16|1.396
10:17:17|1.39422
10:17:17|1.39541
10:17:19|1.39417
10:17:20|1.39364
10:17:20|1.39553
10:17:22|1.39553
10:17:22|1.39366
10:17:23|1.393
10:17:25|1.39356
10:17:26|1.39293
10:17:27|1.39296
10:17:27|1.39239
10:17:28|1.39239
10:17:30|1.39239
10:17:31|1.39239
10:17:32|1.39131
10:17:32|1.39131
10:17:34|1.39062
10:17:35|1.39118
10:17:36|1.39118
10:17:37|1.39318
10:17:38|1.39318
10:17:39|1.39318
10:17:39|1.39183
10:17:40|1.39183
10:17:42|1.39183
10:17:43|1.39241
10:17:43|1.39242
10:17:45|1.39242
10:17:46|1.39337
10:17:47|1.39337
10:17:47|1.39242
10:17:49|1.39242
10:17:51|1.3935
10:17:53|1.40007
10:17:53|1.39912
10:17:54|1.39764
10:17:56|1.39726
10:17:56|1.39515
10:17:58|1.39651
10:17:59|1.39641
10:18:00|1.39641
10:18:01|1.39633
10:18:02|1.39639
10:18:03|1.39759
10:18:04|1.39759
10:18:05|1.39759
10:18:06|1.39691
10:18:07|1.39639
10:18:08|1.39759
10:18:09|1.39693
10:18:10|1.39693
10:18:11|1.39652
10:18:12|1.39712
10:18:13|1.39818
10:18:14|1.39477
10:18:15|1.39477
10:18:16|1.39477
10:18:17|1.39519
10:18:18|1.39519
10:18:19|1.39519
10:18:20|1.39529
10:18:21|1.39418
10:18:22|1.39418
10:18:23|1.39535
10:18:25|1.39362
10:18:26|1.39362
10:18:27|1.39532
10:18:27|1.39593
10:18:28|1.39587
10:18:29|1.39587
10:18:30|1.39587
10:18:32|1.3958
10:18:32|1.3958
10:18:33|1.395
10:18:35|1.395
10:18:35|1.395
10:18:37|1.39501
10:18:37|1.39501
10:18:38|1.395
10:18:39|1.395
10:18:40|1.39419
10:18:42|1.39529
10:18:43|1.39531
10:18:44|1.39531
10:18:44|1.39531
10:18:45|1.39437
10:18:46|1.3939
10:18:47|1.395
10:18:48|1.39507
10:18:49|1.39507
10:18:50|1.39458
10:18:52|1.39458
10:18:52|1.39465
10:18:54|1.39465
10:18:55|1.39464
10:18:56|1.39464
10:18:57|1.39464
10:18:58|1.39463
10:18:59|1.39463
10:19:00|1.39535
10:19:01|1.39361
10:19:02|1.39575
10:19:04|1.39473
10:19:04|1.39467
10:19:06|1.39372
10:19:07|1.39358
10:19:08|1.39358
10:19:09|1.39358
10:19:10|1.39358
10:19:11|1.39358
10:19:12|1.39362
10:19:13|1.39362
10:19:14|1.39362
10:19:15|1.39439
10:19:16|1.3943
10:19:17|1.3943
10:19:18|1.39303
10:19:19|1.39303
10:19:20|1.39234
10:19:21|1.39358
10:19:23|1.39358
10:19:23|1.39303
10:19:24|1.39303
10:19:25|1.39303
10:19:26|1.39303
10:19:27|1.39303
10:19:28|1.39214
10:19:29|1.39214
10:19:31|1.39214
10:19:32|1.39127
10:19:33|1.39122
10:19:33|1.39122
10:19:35|1.3912
10:19:35|1.39124
10:19:37|1.39209
10:19:38|1.39209
10:19:38|1.39209
10:19:39|1.39209
10:19:40|1.3912
10:19:42|1.3912
10:19:42|1.3912
10:19:44|1.3912
10:19:44|1.39171
10:19:45|1.39171
10:19:46|1.39128
10:19:47|1.39128
10:19:49|1.39128
10:19:49|1.39146
10:19:50|1.39146
10:19:53|1.39146
10:19:54|1.39162
10:19:55|1.39128
10:19:56|1.39121
10:19:58|1.39121
10:19:58|1.39121
10:20:00|1.39121
10:20:01|1.39121
10:20:01|1.39121
10:20:03|1.39083
10:20:04|1.39083
10:20:06|1.39079
10:20:07|1.39082
10:20:08|1.39079
10:20:10|1.39079
10:20:12|1.39082
10:20:13|1.3903
10:20:14|1.39029
10:20:15|1.39007
10:20:16|1.39007
10:20:17|1.39007
10:20:18|1.39028
10:20:19|1.3903
10:20:20|1.38939
10:20:21|1.39004
10:20:22|1.38939
10:20:23|1.38924
10:20:24|1.38924
10:20:25|1.38903
10:20:27|1.38896
10:20:28|1.39013
10:20:29|1.39033
10:20:29|1.39028
10:20:30|1.389
10:20:31|1.38954
10:20:32|1.38954
10:20:33|1.39031
10:20:34|1.392
10:20:35|1.392
10:20:36|1.392
10:20:37|1.39102
10:20:38|1.39102
10:20:39|1.39079
10:20:41|1.39079
10:20:41|1.39079
10:20:42|1.39079
10:20:43|1.39079
10:20:45|1.39079
10:20:45|1.39079
10:20:46|1.39079
10:20:47|1.39079
10:20:48|1.39079
10:20:49|1.39079
10:20:50|1.39079
10:20:52|1.39079
10:20:53|1.3935
10:20:54|1.3935
10:20:55|1.3935
10:20:57|1.3935
10:20:58|1.39294
10:20:59|1.39294
10:21:00|1.39294
10:21:01|1.39294
10:21:02|1.39294
10:21:03|1.3935
10:21:05|1.39395
10:21:05|1.3935
10:21:07|1.3935
10:21:08|1.39402
10:21:09|1.39402
10:21:09|1.39402
10:21:11|1.39298
10:21:12|1.39258
10:21:13|1.39182
10:21:14|1.39269
10:21:14|1.39269
10:21:15|1.39269
10:21:16|1.39269
10:21:18|1.39269
10:21:19|1.39269
10:21:20|1.39269
10:21:21|1.39269
10:21:22|1.39269
10:21:23|1.3924
10:21:24|1.3924
10:21:25|1.3924
10:21:26|1.3924
10:21:27|1.39225
10:21:28|1.39225
10:21:30|1.39225
10:21:31|1.39214
10:21:31|1.39213
10:21:32|1.39213
10:21:33|1.39213
10:21:34|1.39123
10:21:35|1.39123
10:21:36|1.39123
10:21:38|1.39168
10:21:39|1.3923
10:21:40|1.393
10:21:41|1.393
10:21:41|1.39255
10:21:43|1.39182
10:21:43|1.39182
10:21:44|1.39287
10:21:45|1.39287
10:21:47|1.393
10:21:47|1.393
10:21:48|1.393
10:21:49|1.393
10:21:51|1.393
10:21:51|1.393
10:21:52|1.39188
10:21:54|1.39188
10:21:54|1.39188
10:21:56|1.39188
10:21:57|1.39188
10:21:58|1.39296
10:22:00|1.39201
10:22:01|1.39248
10:22:02|1.39254
10:22:03|1.39254
10:22:04|1.39206
10:22:05|1.39206
10:22:06|1.39206
10:22:07|1.39206
10:22:08|1.39331
10:22:09|1.39331
10:22:10|1.39331
10:22:12|1.39331
10:22:13|1.39248
10:22:14|1.39293
10:22:15|1.39293
10:22:16|1.39293
10:22:16|1.39206
10:22:18|1.39206
10:22:18|1.39206
10:22:20|1.39206
10:22:21|1.39093
10:22:22|1.39093
10:22:23|1.39093
10:22:23|1.38938
10:22:25|1.38938
10:22:25|1.38931
10:22:27|1.38931
10:22:28|1.38931
10:22:29|1.38931
10:22:30|1.38931
10:22:31|1.38931
10:22:32|1.38931
10:22:33|1.38931
10:22:34|1.38931
10:22:35|1.39034
10:22:36|1.3893
10:22:36|1.3893
10:22:37|1.39156
10:22:39|1.39156
10:22:40|1.39224
10:22:41|1.39241
10:22:42|1.39183
10:22:43|1.39248
10:22:44|1.39182
10:22:45|1.39183
10:22:46|1.39183
10:22:47|1.39183
10:22:48|1.39244
10:22:49|1.39244
10:22:50|1.39244
10:22:51|1.39244
10:22:52|1.39244
10:22:53|1.39245
10:22:54|1.39183
10:22:56|1.39064
10:22:56|1.38955
10:22:58|1.38955
10:22:59|1.38955
10:23:00|1.38955
10:23:02|1.38833
10:23:02|1.38833
10:23:04|1.38833
10:23:04|1.38833
10:23:05|1.39052
10:23:06|1.39062
10:23:07|1.39062
10:23:09|1.39247
10:23:10|1.39244
10:23:10|1.39244
10:23:12|1.39244
10:23:13|1.39067
10:23:13|1.39067
10:23:15|1.39067
10:23:15|1.39221
10:23:16|1.39221
10:23:18|1.39287
10:23:19|1.39305
10:23:19|1.39305
10:23:20|1.39305
10:23:21|1.39305
10:23:22|1.39305
10:23:23|1.39305
10:23:24|1.39305
10:23:25|1.39305
10:23:26|1.39305
10:23:28|1.39305
10:23:29|1.39305
10:23:30|1.39374
10:23:30|1.39372
10:23:31|1.39372
10:23:33|1.39372
10:23:34|1.39372
10:23:35|1.39372
10:23:36|1.39372
10:23:37|1.39305
10:23:38|1.39305
10:23:39|1.39305
10:23:40|1.39305
10:23:41|1.39305
10:23:42|1.39305
10:23:43|1.39305
10:23:44|1.39305
10:23:45|1.39305
10:23:46|1.39305
10:23:47|1.39305
10:23:48|1.39305
10:23:49|1.39305
10:23:50|1.39305
10:23:51|1.39305
10:23:52|1.39208
10:23:53|1.39298
10:23:54|1.39298
10:23:55|1.39068
10:23:57|1.39068
10:23:57|1.39166
10:23:59|1.39166
10:23:59|1.39006
10:24:01|1.39148
10:24:02|1.38973
10:24:03|1.38977
10:24:04|1.38977
10:24:05|1.38977
10:24:06|1.3893
10:24:07|1.3893
10:24:08|1.3893
10:24:09|1.38801
10:24:10|1.38932
10:24:11|1.38827
10:24:12|1.38661
10:24:13|1.38551
10:24:14|1.38658
10:24:15|1.38644
10:24:16|1.38551
10:24:17|1.38945
10:24:19|1.3894
10:24:20|1.3894
10:24:20|1.3894
10:24:21|1.38813
10:24:23|1.38813
10:24:23|1.38814
10:24:25|1.38766
10:24:25|1.38766
10:24:26|1.3859
10:24:27|1.3859
10:24:29|1.3859
10:24:30|1.3859
10:24:31|1.3859
10:24:32|1.3859
10:24:33|1.3859
10:24:34|1.3859
10:24:35|1.38661
10:24:36|1.38659
10:24:37|1.38659
10:24:38|1.38659
10:24:39|1.38591
10:24:40|1.38577
10:24:41|1.38577
10:24:42|1.38498
10:24:43|1.38498
10:24:44|1.38498
10:24:45|1.38498
10:24:46|1.38377
10:24:47|1.38377
10:24:48|1.38377
10:24:49|1.38377
10:24:50|1.38377
10:24:51|1.38377
10:24:52|1.38377
10:24:53|1.38377
10:24:54|1.38377
10:24:55|1.38377
10:24:57|1.38461
10:24:57|1.38498
10:24:59|1.38561
10:25:00|1.38517
10:25:01|1.38446
10:25:03|1.38446
10:25:03|1.38445
10:25:05|1.38461
10:25:05|1.38446
10:25:07|1.38446
10:25:08|1.38446
10:25:09|1.38446
10:25:10|1.38446
10:25:10|1.38475
10:25:12|1.38475
10:25:14|1.38461
10:25:14|1.38461
10:25:15|1.38648
10:25:16|1.3878
10:25:17|1.3878
10:25:18|1.3878
10:25:19|1.3878
10:25:21|1.38733
10:25:21|1.3887
10:25:22|1.38769
10:25:23|1.38769
10:25:24|1.38769
10:25:26|1.38769
10:25:26|1.38769
10:25:27|1.38918
10:25:28|1.38918
10:25:29|1.38918
10:25:30|1.38918
10:25:31|1.38918
10:25:32|1.38918
10:25:33|1.38925
10:25:34|1.38925
10:25:36|1.38925
10:25:36|1.38828
10:25:37|1.38828
10:25:39|1.38791
10:25:39|1.38791
10:25:40|1.38791
10:25:41|1.38791
10:25:43|1.38916
10:25:43|1.38916
10:25:44|1.38916
10:25:45|1.388
10:25:47|1.389
10:25:48|1.38856
10:25:49|1.38856
10:25:50|1.38856
10:25:51|1.38856
10:25:52|1.38856
10:25:53|1.38856
10:25:54|1.38918
10:25:55|1.38918
10:25:56|1.38918
10:25:57|1.38918
10:25:59|1.38918
10:25:59|1.388
10:26:01|1.388
10:26:01|1.392
10:26:02|1.392
10:26:03|1.39125
10:26:05|1.39125
10:26:05|1.39125
10:26:07|1.39023
10:26:07|1.38962
10:26:09|1.38962
10:26:10|1.39074
10:26:11|1.39073
10:26:12|1.39073
10:26:13|1.39073
10:26:13|1.39073
10:26:14|1.39115
10:26:16|1.39158
10:26:16|1.39215
10:26:17|1.3923
10:26:18|1.39229
10:26:20|1.39232
10:26:21|1.39081
10:26:22|1.39217
10:26:23|1.39206
10:26:23|1.39191
10:26:24|1.39181
10:26:26|1.39231
10:26:27|1.39225
10:26:28|1.39213
10:26:29|1.39231
10:26:30|1.39073
10:26:31|1.39114
10:26:31|1.39218
10:26:33|1.39177
10:26:34|1.392
10:26:34|1.392
10:26:36|1.39199
10:26:37|1.39224
10:26:38|1.39196
10:26:39|1.39196
10:26:39|1.39276
10:26:41|1.39302
10:26:42|1.39302
10:26:42|1.39393
10:26:44|1.39383
10:26:44|1.39383
10:26:46|1.39304
10:26:47|1.39304
10:26:48|1.39402
10:26:48|1.39402
10:26:50|1.39394
10:26:50|1.39249
10:26:51|1.39249
10:26:53|1.39249
10:26:54|1.39353
10:26:54|1.39418
10:26:55|1.39417
10:26:56|1.39417
10:26:57|1.39417
10:26:59|1.3947
10:26:59|1.3947
10:27:00|1.39417
10:27:02|1.39417
10:27:03|1.39474
10:27:04|1.39474
10:27:05|1.39474
10:27:05|1.39474
10:27:06|1.39417
10:27:08|1.39368
10:27:09|1.39301
10:27:10|1.39248
10:27:11|1.39248
10:27:11|1.3911
10:27:13|1.39193
10:27:13|1.39193
10:27:15|1.39193
10:27:16|1.39295
10:27:16|1.39502
10:27:18|1.39502
10:27:19|1.39293
10:27:20|1.39269
10:27:21|1.39298
10:27:22|1.39298
10:27:23|1.3909
10:27:24|1.3909
10:27:25|1.3909
10:27:26|1.3909
10:27:27|1.39067
10:27:28|1.39176
10:27:29|1.39068
10:27:30|1.39121
10:27:31|1.39121
10:27:32|1.39067
10:27:33|1.39067
10:27:34|1.39067
10:27:35|1.39067
10:27:36|1.39067
10:27:37|1.39067
10:27:38|1.39067
10:27:39|1.39067
10:27:41|1.39067
10:27:42|1.39067
10:27:42|1.39156
10:27:43|1.39156
10:27:44|1.39122
10:27:46|1.39122
10:27:46|1.39122
10:27:47|1.39122
10:27:48|1.39122
10:27:49|1.38946
10:27:50|1.39021
10:27:52|1.39021
10:27:52|1.39021
10:27:53|1.39021
10:27:55|1.39021
10:27:55|1.39021
10:27:56|1.38931
10:27:57|1.38931
10:27:59|1.38931
10:28:00|1.39021
10:28:02|1.39021
10:28:03|1.38849
10:28:04|1.38945
10:28:06|1.38945
10:28:07|1.38998
10:28:08|1.38833
10:28:08|1.38833
10:28:10|1.38833
10:28:11|1.38833
10:28:12|1.3883
10:28:13|1.38831
10:28:14|1.38831
10:28:15|1.38944
10:28:15|1.38944
10:28:17|1.38944
10:28:18|1.3883
10:28:19|1.3883
10:28:20|1.3905
10:28:21|1.39049
10:28:22|1.39049
10:28:23|1.39049
10:28:23|1.38945
10:28:25|1.38926
10:28:26|1.38926
10:28:27|1.38926
10:28:28|1.38926
10:28:29|1.3899
10:28:30|1.3899
10:28:30|1.38926
10:28:32|1.38754
10:28:32|1.38754
10:28:33|1.38754
10:28:35|1.38806
10:28:36|1.38808
10:28:37|1.3865
10:28:38|1.3865
10:28:39|1.3865
10:28:40|1.3865
10:28:41|1.3865
10:28:42|1.3865
10:28:43|1.38648
10:28:44|1.38604
10:28:45|1.38604
10:28:46|1.38551
10:28:47|1.38551
10:28:48|1.38604
10:28:49|1.38604
10:28:50|1.3854
10:28:51|1.3854
10:28:52|1.3854
10:28:53|1.38645
10:28:54|1.38645
10:28:55|1.38645
10:28:56|1.38645
10:28:57|1.38645
10:28:58|1.38377
10:28:59|1.3836
10:29:00|1.38336
10:29:02|1.38326
10:29:03|1.38323
10:29:04|1.38413
10:29:05|1.38413
10:29:06|1.38323
10:29:07|1.38433
10:29:08|1.38433
10:29:09|1.38433
10:29:10|1.38433
10:29:11|1.38433
10:29:12|1.38445
10:29:13|1.38318
10:29:14|1.38295
10:29:15|1.38375
10:29:16|1.38375
10:29:17|1.38375
10:29:18|1.38375
10:29:19|1.38375
10:29:20|1.38375
10:29:21|1.38189
10:29:22|1.38189
10:29:23|1.38315
10:29:24|1.38315
10:29:25|1.38327
10:29:26|1.38327
10:29:27|1.38327
10:29:29|1.38327
10:29:30|1.38327
10:29:30|1.38327
10:29:32|1.38327
10:29:33|1.38327
10:29:34|1.38327
10:29:35|1.38187
10:29:36|1.38084
10:29:37|1.38168
10:29:38|1.38168
10:29:38|1.38168
10:29:40|1.38
10:29:40|1.38054
10:29:42|1.38015
10:29:42|1.38015
10:29:44|1.38015
10:29:45|1.38
10:29:46|1.37966
10:29:47|1.37913
10:29:47|1.37913
10:29:48|1.37913
10:29:50|1.37913
10:29:51|1.37902
10:29:52|1.37902
10:29:52|1.37808
10:29:53|1.37808
10:29:54|1.37808
10:29:56|1.37941
10:29:57|1.37863
10:29:58|1.37902
10:29:58|1.37902
10:29:59|1.37902
10:30:01|1.375
10:30:03|1.37763
10:30:03|1.37763
10:30:05|1.37798
10:30:07|1.378
10:30:08|1.37882
10:30:09|1.37882
10:30:10|1.37902
10:30:10|1.3796
10:30:12|1.37959
10:30:12|1.37959
10:30:14|1.37959
10:30:14|1.3798
10:30:16|1.3798
10:30:16|1.38029
10:30:17|1.38107
10:30:18|1.38107
10:30:19|1.38107
10:30:21|1.3804
10:30:22|1.3804
10:30:23|1.38037
10:30:24|1.38037
10:30:24|1.38037
10:30:26|1.38037
10:30:26|1.38037
10:30:28|1.38037
10:30:28|1.38037
10:30:30|1.38037
10:30:30|1.38101
10:30:31|1.38096
10:30:33|1.37883
10:30:34|1.37951
10:30:35|1.37917
10:30:35|1.37917
10:30:37|1.37913
10:30:38|1.37913
10:30:38|1.37917
10:30:39|1.37917
10:30:40|1.37917
10:30:41|1.37917
10:30:42|1.37917
10:30:43|1.37917
10:30:45|1.37917
10:30:45|1.37917
10:30:46|1.37917
10:30:47|1.38106
10:30:49|1.38106
10:30:50|1.38006
10:30:50|1.38107
10:30:51|1.38104
10:30:52|1.38107
10:30:53|1.38107
10:30:54|1.385
10:30:55|1.38519
10:30:56|1.38519
10:30:57|1.38437
10:30:59|1.38503
10:30:59|1.38503
10:31:01|1.38415
10:31:01|1.38415
10:31:03|1.3846
10:31:04|1.38333
10:31:06|1.38225
10:31:06|1.38133
10:31:08|1.38181
10:31:09|1.38214
10:31:10|1.38214
10:31:11|1.38223
10:31:12|1.38011
10:31:13|1.38068
10:31:14|1.38158
10:31:15|1.38158
10:31:16|1.38158
10:31:17|1.38199
10:31:18|1.38199
10:31:19|1.38243
10:31:20|1.38318
10:31:22|1.38238
10:31:23|1.38291
10:31:24|1.38291
10:31:25|1.38238
10:31:26|1.38321
10:31:27|1.38321
10:31:28|1.38239
10:31:29|1.38239
10:31:29|1.384
10:31:32|1.38499
10:31:32|1.38536
10:31:34|1.38414
10:31:34|1.3855
10:31:36|1.385
10:31:38|1.38256
10:31:39|1.38256
10:31:40|1.38222
10:31:40|1.38222
10:31:41|1.3823
10:31:42|1.38219
10:31:44|1.38221
10:31:44|1.38178
10:31:45|1.38227
10:31:47|1.38024
10:31:48|1.38025
10:31:48|1.38084
10:31:50|1.3809
10:31:50|1.38091
10:31:52|1.38119
10:31:53|1.38118
10:31:54|1.38118
10:31:55|1.38089
10:31:56|1.38089
10:31:57|1.38089
10:31:58|1.3803
10:31:59|1.38103
10:32:00|1.38103
10:32:01|1.38103
10:32:02|1.38005
10:32:03|1.38007
10:32:05|1.38007
10:32:06|1.38057
10:32:07|1.38057
10:32:08|1.38057
10:32:09|1.37765
10:32:10|1.37844
10:32:10|1.37844
10:32:11|1.37937
10:32:13|1.37881
10:32:13|1.37877
10:32:15|1.37844
10:32:16|1.37844
10:32:17|1.37844
10:32:17|1.3771
10:32:18|1.37842
10:32:20|1.37988
10:32:21|1.37988
10:32:22|1.3799
10:32:23|1.38009
10:32:24|1.37906
10:32:25|1.37801
10:32:25|1.37801
10:32:27|1.37743
10:32:28|1.37881
10:32:28|1.37881
10:32:29|1.37881
10:32:30|1.38017
10:32:32|1.38017
10:32:34|1.38001
10:32:35|1.38001
10:32:35|1.38008
10:32:36|1.37898
10:32:37|1.37898
10:32:38|1.37898
10:32:39|1.38029
10:32:40|1.38029
10:32:42|1.38073
10:32:42|1.38073
10:32:43|1.37942
10:32:45|1.37872
10:32:45|1.37872
10:32:46|1.37725
10:32:47|1.3768
10:32:48|1.37856
10:32:49|1.37856
10:32:50|1.37856
10:32:51|1.37856
10:32:52|1.37856
10:32:54|1.37856
10:32:54|1.37856
10:32:55|1.3794
10:32:56|1.37938
10:32:57|1.37938
10:32:58|1.37633
10:33:00|1.3794
10:33:00|1.37765
10:33:01|1.37732
10:33:02|1.37743
10:33:03|1.37856
10:33:04|1.37856
10:33:06|1.37753
10:33:07|1.37753
10:33:08|1.37753
10:33:09|1.37856
10:33:10|1.37856
10:33:11|1.37856
10:33:12|1.37856
10:33:13|1.37769
10:33:14|1.37769
10:33:15|1.37769
10:33:16|1.37681
10:33:17|1.37681
10:33:18|1.37344
10:33:19|1.37344
10:33:20|1.37344
10:33:21|1.37568
10:33:22|1.37483
10:33:23|1.37484
10:33:24|1.37494
10:33:25|1.37571
10:33:26|1.37483
10:33:27|1.37468
10:33:28|1.37222
10:33:29|1.37286
10:33:30|1.37299
10:33:31|1.37299
10:33:32|1.372
10:33:33|1.3725
10:33:34|1.37222
10:33:35|1.37367
10:33:36|1.37367
10:33:37|1.3747
10:33:38|1.3734
10:33:39|1.3748
10:33:40|1.3748
10:33:41|1.3748
10:33:42|1.3748
10:33:44|1.3748
10:33:45|1.3748
10:33:46|1.3748
10:33:47|1.37359
10:33:47|1.37359
10:33:48|1.37307
10:33:50|1.37306
10:33:50|1.37306
10:33:52|1.3728
10:33:52|1.3728
10:33:53|1.3704
10:33:54|1.3704
10:33:55|1.3704
10:33:57|1.37137
10:33:57|1.37136
10:33:58|1.3713
10:33:59|1.37124
10:34:01|1.37156
10:34:01|1.37161
10:34:02|1.37161
10:34:03|1.37076
10:34:04|1.37076
10:34:05|1.3704
10:34:06|1.3704
10:34:08|1.37175
10:34:09|1.37194
10:34:09|1.37232
10:34:11|1.37068
10:34:12|1.37068
10:34:12|1.37068
10:34:13|1.37
10:34:14|1.36895
10:34:15|1.36986
10:34:17|1.36755
10:34:17|1.36923
10:34:19|1.36938
10:34:20|1.36898
10:34:21|1.36681
10:34:22|1.37
10:34:23|1.37006
10:34:23|1.36916
10:34:25|1.36916
10:34:26|1.36916
10:34:26|1.36916
10:34:28|1.36916
10:34:28|1.36916
10:34:29|1.37006
10:34:30|1.37006
10:34:31|1.36993
10:34:32|1.36643
10:34:34|1.36814
10:34:34|1.36815
10:34:36|1.37006
10:34:37|1.37006
10:34:38|1.36942
10:34:38|1.36942
10:34:40|1.367
10:34:41|1.367
10:34:42|1.367
10:34:43|1.367
10:34:44|1.36762
10:34:45|1.36745
10:34:46|1.36745
10:34:47|1.36817
10:34:48|1.36878
10:34:49|1.37
10:34:50|1.37
10:34:51|1.36895
10:34:52|1.36915
10:34:53|1.36915
10:34:54|1.36915
10:34:55|1.37029
10:34:56|1.36965
10:34:57|1.36965
10:34:58|1.36965
10:34:59|1.36903
10:35:00|1.36902
10:35:01|1.36902
10:35:02|1.36965
10:35:03|1.36966
10:35:04|1.36966
10:35:05|1.36966
10:35:06|1.36965
10:35:07|1.36965
10:35:08|1.36965
10:35:09|1.37026
10:35:11|1.37026
10:35:11|1.37026
10:35:13|1.37026
10:35:14|1.36965
10:35:15|1.36965
10:35:16|1.36965
10:35:16|1.36994
10:35:17|1.36895
10:35:19|1.36879
10:35:19|1.36729
10:35:20|1.36598
10:35:21|1.36598
10:35:22|1.36598
10:35:24|1.36831
10:35:26|1.36729
10:35:26|1.36729
10:35:27|1.36729
10:35:29|1.3671
10:35:30|1.36649
10:35:31|1.3654
10:35:31|1.36589
10:35:33|1.36589
10:35:34|1.36589
10:35:35|1.36666
10:35:36|1.36666
10:35:37|1.36606
10:35:37|1.36606
10:35:39|1.36618
10:35:40|1.36621
10:35:41|1.36622
10:35:41|1.36625
10:35:43|1.367
10:35:44|1.36573
10:35:46|1.36524
10:35:46|1.36584
10:35:47|1.36584
10:35:48|1.36584
10:35:49|1.36584
10:35:51|1.36525
10:35:52|1.36524
10:35:53|1.36524
10:35:54|1.36524
10:35:55|1.36572
10:35:55|1.36524
10:35:57|1.36524
10:35:58|1.36572
10:35:59|1.36572
10:36:00|1.36546
10:36:00|1.36606
10:36:02|1.36546
10:36:02|1.3659
10:36:04|1.3665
10:36:05|1.3665
10:36:06|1.36676
10:36:07|1.36608
10:36:09|1.367
10:36:10|1.36676
10:36:10|1.36699
10:36:12|1.36699
10:36:13|1.36602
10:36:14|1.36622
10:36:15|1.36622
10:36:16|1.36698
10:36:16|1.36698
10:36:18|1.36677
10:36:19|1.36624
10:36:19|1.367
10:36:21|1.367
10:36:22|1.367
10:36:23|1.367
10:36:24|1.367
10:36:26|1.3665
10:36:26|1.3665
10:36:28|1.3665
10:36:28|1.3665
10:36:30|1.36699
10:36:30|1.3691
10:36:32|1.3691
10:36:33|1.3691
10:36:34|1.36908
10:36:34|1.369
10:36:36|1.36965
10:36:37|1.37057
10:36:38|1.37057
10:36:38|1.37057
10:36:39|1.36956
10:36:41|1.36956
10:36:41|1.36956
10:36:43|1.36956
10:36:43|1.36925
10:36:44|1.36999
10:36:46|1.36999
10:36:46|1.36985
10:36:47|1.37001
10:36:48|1.36755
10:36:50|1.36651
10:36:51|1.36651
10:36:51|1.36859
10:36:53|1.36859
10:36:53|1.36859
10:36:54|1.36859
10:36:55|1.36859
10:36:57|1.36913
10:36:58|1.36826
10:36:59|1.36827
10:37:00|1.36827
10:37:00|1.36827
10:37:02|1.36827
10:37:03|1.36748
10:37:05|1.36748
10:37:05|1.3675
10:37:07|1.3675
10:37:08|1.36817
10:37:09|1.36817
10:37:11|1.36776
10:37:12|1.36786
10:37:13|1.36786
10:37:14|1.3658
10:37:15|1.3658
10:37:15|1.36572
10:37:17|1.36572
10:37:18|1.36572
10:37:19|1.36537
10:37:20|1.36537
10:37:21|1.36537
10:37:22|1.36537
10:37:23|1.36612
10:37:24|1.36581
10:37:25|1.36581
10:37:26|1.36648
10:37:27|1.36648
10:37:29|1.36648
10:37:30|1.36648
10:37:30|1.36648
10:37:31|1.36648
10:37:33|1.36688
10:37:34|1.36688
10:37:34|1.36648
10:37:35|1.36648
10:37:37|1.36667
10:37:38|1.36667
10:37:39|1.36667
10:37:40|1.36667
10:37:41|1.36667
10:37:42|1.36667
10:37:43|1.366
10:37:44|1.366
10:37:45|1.366
10:37:46|1.366
10:37:47|1.366
10:37:48|1.366
10:37:49|1.366
10:37:50|1.366
10:37:51|1.366
10:37:52|1.366
10:37:53|1.36665
10:37:54|1.36665
10:37:55|1.36663
10:37:56|1.36736
10:37:57|1.36736
10:37:58|1.36736
10:37:59|1.36736
10:38:00|1.36658
10:38:01|1.36658
10:38:02|1.36658
10:38:03|1.36974
10:38:04|1.36887
10:38:05|1.36887
10:38:06|1.36979
10:38:07|1.36821
10:38:08|1.36821
10:38:09|1.37057
10:38:10|1.3688
10:38:11|1.36953
10:38:13|1.36796
10:38:14|1.36608
10:38:15|1.36725
10:38:16|1.36728
10:38:17|1.36721
10:38:18|1.36806
10:38:19|1.36806
10:38:20|1.36806
10:38:21|1.36804
10:38:22|1.36804
10:38:23|1.36804
10:38:25|1.368
10:38:26|1.368
10:38:27|1.368
10:38:28|1.36811
10:38:29|1.36811
10:38:30|1.36811
10:38:31|1.36886
10:38:32|1.36879
10:38:33|1.36754
10:38:34|1.36754
10:38:35|1.36858
10:38:36|1.36782
10:38:36|1.36856
10:38:38|1.36856
10:38:39|1.36824
10:38:43|1.36824
10:38:44|1.36802
10:38:45|1.36816
10:38:46|1.36817
10:38:46|1.36816
10:38:48|1.36816
10:38:49|1.36816
10:38:49|1.3682
10:38:50|1.3682
10:38:52|1.36815
10:38:53|1.36815
10:38:54|1.36815
10:38:54|1.36699
10:38:56|1.36961
10:38:57|1.36961
10:38:59|1.36816
10:38:59|1.36816
10:39:00|1.36816
10:39:01|1.36818
10:39:02|1.36818
10:39:03|1.36818
10:39:04|1.36818
10:39:05|1.36818
10:39:06|1.36941
10:39:07|1.36846
10:39:08|1.36846
10:39:09|1.36846
10:39:10|1.36846
10:39:11|1.36881
10:39:12|1.36937
10:39:14|1.37055
10:39:15|1.36955
10:39:16|1.36703
10:39:16|1.36763
10:39:18|1.36763
10:39:18|1.36877
10:39:19|1.36877
10:39:21|1.36877
10:39:22|1.36763
10:39:23|1.36763
10:39:23|1.36846
10:39:25|1.36846
10:39:26|1.36846
10:39:27|1.36966
10:39:28|1.36966
10:39:29|1.36941
10:39:30|1.36941
10:39:31|1.37068
10:39:32|1.36973
10:39:33|1.36972
10:39:33|1.36972
10:39:34|1.36972
10:39:36|1.36972
10:39:36|1.36972
10:39:38|1.36972
10:39:39|1.36972
10:39:40|1.36935
10:39:41|1.36935
10:39:42|1.36931
10:39:43|1.36931
10:39:44|1.36931
10:39:45|1.36931
10:39:46|1.36931
10:39:47|1.36964
10:39:48|1.36964
10:39:49|1.36964
10:39:50|1.36993
10:39:51|1.36993
10:39:52|1.369
10:39:53|1.36869
10:39:54|1.36869
10:39:55|1.3685
10:39:56|1.36879
10:39:57|1.36851
10:39:58|1.36895
10:39:59|1.36895
10:40:00|1.36895
10:40:01|1.36895
10:40:02|1.369
10:40:03|1.369
10:40:04|1.369
10:40:05|1.36902
10:40:06|1.36901
10:40:07|1.36901
10:40:08|1.36948
10:40:09|1.36948
10:40:10|1.36948
10:40:11|1.36948
10:40:12|1.36948
10:40:13|1.36948
10:40:14|1.36948
10:40:15|1.3694
10:40:16|1.36945
10:40:17|1.36945
10:40:18|1.36781
10:40:19|1.36781
10:40:20|1.36875
10:40:21|1.36875
10:40:22|1.36763
10:40:23|1.36763
10:40:24|1.36868
10:40:25|1.367
10:40:27|1.367
10:40:28|1.367
10:40:28|1.367
10:40:29|1.367
10:40:30|1.367
10:40:31|1.367
10:40:32|1.367
10:40:33|1.367
10:40:35|1.3681
10:40:36|1.3681
10:40:37|1.3681
10:40:38|1.3681
10:40:39|1.36826
10:40:40|1.3681
10:40:41|1.3681
10:40:42|1.36758
10:40:43|1.3676
10:40:44|1.3676
10:40:45|1.3676
10:40:46|1.36756
10:40:47|1.36756
10:40:47|1.36756
10:40:49|1.36795
10:40:50|1.36795
10:40:51|1.36875
10:40:52|1.36875
10:40:53|1.36875
10:40:53|1.37003
10:40:55|1.37003
10:40:56|1.37003
10:40:57|1.37003
10:40:58|1.37049
10:40:59|1.37049
10:41:00|1.37049
10:41:02|1.37049
10:41:02|1.37003
10:41:04|1.37003
10:41:04|1.37003
10:41:05|1.371
10:41:07|1.371
10:41:07|1.371
10:41:08|1.37115
10:41:09|1.37133
10:41:10|1.37255
10:41:12|1.37154
10:41:12|1.37255
10:41:14|1.37293
10:41:15|1.37293
10:41:15|1.37293
10:41:17|1.37289
10:41:18|1.37289
10:41:19|1.37289
10:41:20|1.37289
10:41:21|1.37203
10:41:23|1.37194
10:41:24|1.37305
10:41:25|1.37305
10:41:26|1.37283
10:41:27|1.37283
10:41:28|1.37283
10:41:29|1.37289
10:41:30|1.37289
10:41:31|1.37286
10:41:32|1.37286
10:41:33|1.37282
10:41:34|1.37282
10:41:35|1.37282
10:41:36|1.37282
10:41:37|1.37282
10:41:39|1.37289
10:41:40|1.37287
10:41:40|1.37287
10:41:41|1.37378
10:41:42|1.37409
10:41:44|1.37404
10:41:44|1.37528
10:41:46|1.37523
10:41:46|1.37469
10:41:47|1.37469
10:41:49|1.37421
10:41:50|1.3752
10:41:51|1.3752
10:41:52|1.37521
10:41:53|1.37521
10:41:53|1.37521
10:41:55|1.375
10:41:56|1.375
10:41:57|1.375
10:41:57|1.375
10:41:58|1.375
10:42:00|1.375
10:42:01|1.37295
10:42:02|1.37251
10:42:03|1.37133
10:42:04|1.37069
10:42:05|1.37069
10:42:06|1.369
10:42:07|1.36932
10:42:07|1.37036
10:42:08|1.36886
10:42:09|1.36982
10:42:11|1.36982
10:42:12|1.36932
10:42:12|1.36932
10:42:14|1.36932
10:42:14|1.36984
10:42:16|1.36984
10:42:18|1.36984
10:42:18|1.36984
10:42:19|1.36984
10:42:20|1.36998
10:42:22|1.36998
10:42:23|1.36998
10:42:23|1.3713
10:42:25|1.37047
10:42:25|1.37047
10:42:27|1.37047
10:42:28|1.37047
10:42:29|1.37047
10:42:30|1.37047
10:42:31|1.37047
10:42:32|1.37047
10:42:33|1.37047
10:42:34|1.37047
10:42:35|1.37102
10:42:36|1.37079
10:42:37|1.37056
10:42:38|1.37059
10:42:39|1.37059
10:42:40|1.37059
10:42:41|1.37059
10:42:42|1.37059
10:42:43|1.37059
10:42:44|1.37059
10:42:45|1.37059
10:42:46|1.37059
10:42:47|1.37059
10:42:48|1.37059
10:42:49|1.37059
10:42:50|1.37059
10:42:51|1.37059
10:42:52|1.37047
10:42:53|1.37065
10:42:54|1.3723
10:42:55|1.3723
10:42:56|1.37059
10:42:57|1.3729
10:42:58|1.3729
10:42:59|1.3729
10:43:00|1.37294
10:43:01|1.37294
10:43:02|1.37294
10:43:03|1.37294
10:43:04|1.37294
10:43:05|1.37294
10:43:06|1.37294
10:43:07|1.37294
10:43:08|1.37294
10:43:09|1.37218
10:43:10|1.37218
10:43:11|1.37218
10:43:12|1.37241
10:43:13|1.37286
10:43:14|1.37287
10:43:15|1.37287
10:43:17|1.37287
10:43:19|1.37287
10:43:20|1.37288
10:43:21|1.3741
10:43:22|1.3741
10:43:22|1.3741
10:43:23|1.37078
10:43:24|1.37411
10:43:25|1.37411
10:43:26|1.37411
10:43:27|1.37411
10:43:28|1.37237
10:43:29|1.37237
10:43:30|1.37237
10:43:32|1.37286
10:43:33|1.37286
10:43:33|1.37336
10:43:34|1.37336
10:43:35|1.37336
10:43:37|1.37336
10:43:37|1.37121
10:43:38|1.37121
10:43:40|1.37125
10:43:40|1.37125
10:43:41|1.37125
10:43:43|1.37213
10:43:44|1.37125
10:43:44|1.37125
10:43:45|1.37125
10:43:47|1.37125
10:43:47|1.37125
10:43:49|1.37144
10:43:49|1.37052
10:43:50|1.37052
10:43:51|1.37052
10:43:52|1.37052
10:43:53|1.37052
10:43:55|1.37052
10:43:56|1.37234
10:43:57|1.37234
10:43:58|1.37234
10:43:59|1.37052
10:44:00|1.37
10:44:01|1.37
10:44:02|1.37
10:44:03|1.3695
10:44:04|1.37021
10:44:05|1.37021
10:44:06|1.37018
10:44:07|1.37018
10:44:08|1.36885
10:44:09|1.36913
10:44:10|1.36931
10:44:11|1.36885
10:44:11|1.36885
10:44:13|1.36885
10:44:14|1.36885
10:44:15|1.36882
10:44:17|1.36782
10:44:18|1.36875
10:44:19|1.36875
10:44:19|1.36875
10:44:21|1.36875
10:44:22|1.36875
10:44:23|1.36875
10:44:24|1.36875
10:44:26|1.36781
10:44:27|1.3678
10:44:28|1.367
10:44:29|1.367
10:44:30|1.367
10:44:32|1.367
10:44:32|1.36856
10:44:34|1.36856
10:44:34|1.36856
10:44:35|1.36856
10:44:36|1.36856
10:44:37|1.36797
10:44:38|1.36797
10:44:39|1.36797
10:44:41|1.36797
10:44:42|1.36797
10:44:43|1.3671
10:44:43|1.3671
10:44:45|1.36704
10:44:46|1.36704
10:44:46|1.36704
10:44:48|1.36776
10:44:49|1.36776
10:44:49|1.36832
10:44:50|1.36704
10:44:51|1.36704
10:44:53|1.36737
10:44:53|1.36623
10:44:54|1.36698
10:44:55|1.36698
10:44:56|1.36698
10:44:58|1.366
10:44:58|1.36641
10:44:59|1.36641
10:45:00|1.36496
10:45:01|1.36496
10:45:03|1.36724
10:45:04|1.36724
10:45:05|1.36703
10:45:05|1.36804
10:45:07|1.36804
10:45:08|1.36804
10:45:09|1.3643
10:45:10|1.3643
10:45:11|1.3643
10:45:12|1.36701
10:45:13|1.36701
10:45:14|1.36701
10:45:15|1.36799
10:45:15|1.36799
10:45:18|1.36799
10:45:20|1.36804
10:45:20|1.36873
10:45:21|1.36935
10:45:23|1.36893
10:45:24|1.36893
10:45:25|1.36893
10:45:25|1.36893
10:45:27|1.36723
10:45:28|1.36791
10:45:29|1.3688
10:45:30|1.3671
10:45:31|1.3671
10:45:31|1.3671
10:45:33|1.3671
10:45:35|1.36775
10:45:35|1.36775
10:45:36|1.3671
10:45:37|1.36521
10:45:39|1.3671
10:45:39|1.3671
10:45:40|1.36661
10:45:42|1.36661
10:45:42|1.36661
10:45:43|1.36661
10:45:44|1.36661
10:45:45|1.36793
10:45:46|1.36791
10:45:47|1.36867
10:45:48|1.36704
10:45:49|1.36824
10:45:50|1.36538
10:45:51|1.36687
10:45:53|1.36676
10:45:54|1.36676
10:45:54|1.36787
10:45:56|1.36878
10:45:56|1.36674
10:45:57|1.36674
10:45:58|1.36674
10:46:01|1.36788
10:46:01|1.36786
10:46:02|1.36786
10:46:03|1.36787
10:46:04|1.36787
10:46:05|1.36787
10:46:06|1.36787
10:46:07|1.36953
10:46:08|1.36953
10:46:09|1.36899
10:46:10|1.36899
10:46:11|1.36977
10:46:12|1.36977
10:46:13|1.36977
10:46:14|1.36977
10:46:15|1.36976
10:46:16|1.36976
10:46:18|1.36976
10:46:20|1.36908
10:46:20|1.36976
10:46:22|1.36976
10:46:23|1.37
10:46:24|1.37
10:46:25|1.37
10:46:26|1.37
10:46:27|1.37
10:46:28|1.37
10:46:29|1.37
10:46:30|1.37
10:46:31|1.36923
10:46:32|1.36923
10:46:34|1.36923
10:46:34|1.36977
10:46:35|1.3705
10:46:37|1.37111
10:46:37|1.37012
10:46:38|1.37012
10:46:39|1.37012
10:46:41|1.37109
10:46:42|1.37109
10:46:42|1.37108
10:46:43|1.37108
10:46:45|1.37108
10:46:46|1.37108
10:46:46|1.3713
10:46:47|1.3713
10:46:48|1.37108
10:46:49|1.37108
10:46:50|1.37108
10:46:51|1.37032
10:46:53|1.37032
10:46:54|1.37101
10:46:55|1.36987
10:46:56|1.36987
10:46:56|1.36924
10:46:57|1.36924
10:46:59|1.36992
10:46:59|1.36925
10:47:00|1.36924
10:47:01|1.36923
10:47:02|1.36933
10:47:03|1.369
10:47:04|1.369
10:47:05|1.3687
10:47:07|1.37
10:47:08|1.36921
10:47:08|1.3689
10:47:10|1.3689
10:47:11|1.3689
10:47:12|1.36958
10:47:13|1.36958
10:47:14|1.36958
10:47:15|1.36958
10:47:16|1.36958
10:47:17|1.36958
10:47:18|1.36958
10:47:20|1.36887
10:47:20|1.36887
10:47:21|1.368
10:47:22|1.36889
10:47:24|1.36788
10:47:25|1.36786
10:47:26|1.36903
10:47:27|1.36903
10:47:28|1.36903
10:47:29|1.36903
10:47:30|1.36871
10:47:31|1.36871
10:47:32|1.36871
10:47:33|1.36887
10:47:35|1.36766
10:47:35|1.36903
10:47:36|1.36903
10:47:37|1.36998
10:47:39|1.36793
10:47:40|1.36793
10:47:41|1.36793
10:47:42|1.36793
10:47:43|1.36793
10:47:43|1.36793
10:47:44|1.3682
10:47:46|1.3682
10:47:46|1.3682
10:47:47|1.3682
10:47:49|1.36879
10:47:50|1.36879
10:47:50|1.36793
10:47:51|1.36751
10:47:53|1.368
10:47:54|1.36753
10:47:54|1.36753
10:47:56|1.36823
10:47:57|1.36823
10:47:57|1.36823
10:47:58|1.36823
10:47:59|1.36823
10:48:00|1.36903
10:48:01|1.36903
10:48:02|1.36903
10:48:03|1.36903
10:48:04|1.36903
10:48:05|1.36823
10:48:06|1.36823
10:48:08|1.36823
10:48:09|1.36823
10:48:10|1.36823
10:48:11|1.36823
10:48:11|1.36823
10:48:13|1.36823
10:48:14|1.36823
10:48:14|1.36823
10:48:16|1.36823
10:48:17|1.36823
10:48:17|1.36823
10:48:19|1.36823
10:48:21|1.36823
10:48:22|1.36823
10:48:23|1.36833
10:48:25|1.36833
10:48:26|1.36835
10:48:27|1.36848
10:48:27|1.36848
10:48:28|1.36848
10:48:29|1.36848
10:48:31|1.36848
10:48:31|1.36891
10:48:32|1.36891
10:48:33|1.36898
10:48:35|1.36891
10:48:35|1.36891
10:48:37|1.36891
10:48:37|1.36891
10:48:38|1.36891
10:48:39|1.36938
10:48:41|1.3698
10:48:41|1.3698
10:48:43|1.3698
10:48:43|1.3698
10:48:44|1.3698
10:48:46|1.3698
10:48:46|1.36908
10:48:47|1.36908
10:48:48|1.36908
10:48:49|1.36908
10:48:50|1.36908
10:48:51|1.36908
10:48:52|1.36925
10:48:53|1.3698
10:48:55|1.3698
10:48:55|1.3698
10:48:56|1.3698
10:48:57|1.3698
10:48:58|1.3698
10:48:59|1.3698
10:49:01|1.36923
10:49:02|1.36995
10:49:03|1.36995
10:49:04|1.3698
10:49:05|1.3698
10:49:06|1.36978
10:49:07|1.36978
10:49:08|1.36978
10:49:09|1.36923
10:49:10|1.36979
10:49:11|1.36979
10:49:12|1.36979
10:49:13|1.3698
10:49:14|1.3698
10:49:15|1.36792
10:49:16|1.36907
10:49:17|1.36907
10:49:18|1.36907
10:49:19|1.36907
10:49:20|1.36974
10:49:21|1.3698
10:49:22|1.36995
10:49:24|1.36995
10:49:25|1.37
10:49:26|1.37
10:49:28|1.37
10:49:28|1.36997
10:49:29|1.36997
10:49:30|1.37001
10:49:32|1.37108
10:49:32|1.37108
10:49:34|1.37108
10:49:34|1.37108
10:49:36|1.37108
10:49:36|1.37011
10:49:37|1.37
10:49:39|1.37
10:49:39|1.371
10:49:40|1.37141
10:49:42|1.37141
10:49:42|1.37141
10:49:44|1.37141
10:49:44|1.37141
10:49:45|1.37141
10:49:46|1.37141
10:49:48|1.37141
10:49:49|1.37029
10:49:49|1.37074
10:49:51|1.37074
10:49:51|1.37074
10:49:53|1.37074
10:49:54|1.37003
10:49:54|1.37003
10:49:55|1.36891
10:49:56|1.36774
10:49:57|1.36774
10:49:59|1.36774
10:49:59|1.36959
10:50:01|1.36956
10:50:01|1.3689
10:50:02|1.3689
10:50:04|1.3689
10:50:05|1.3689
10:50:05|1.3689
10:50:06|1.3689
10:50:07|1.3689
10:50:09|1.36866
10:50:10|1.36925
10:50:11|1.36891
10:50:12|1.36827
10:50:13|1.36827
10:50:14|1.36827
10:50:14|1.36832
10:50:15|1.36832
10:50:17|1.36833
10:50:18|1.36833
10:50:19|1.36833
10:50:20|1.36833
10:50:21|1.36833
10:50:23|1.36737
10:50:24|1.36737
10:50:25|1.36947
10:50:26|1.36947
10:50:27|1.36947
10:50:28|1.36947
10:50:29|1.36947
10:50:29|1.36947
10:50:31|1.36947
10:50:31|1.36999
10:50:33|1.37021
10:50:34|1.37021
10:50:35|1.37021
10:50:37|1.37035
10:50:37|1.36944
10:50:38|1.36944
10:50:39|1.36944
10:50:40|1.37061
10:50:42|1.37158
10:50:42|1.37158
10:50:43|1.37063
10:50:44|1.37083
10:50:45|1.37083
10:50:47|1.37174
10:50:47|1.3717
10:50:48|1.3717
10:50:50|1.3717
10:50:51|1.3717
10:50:51|1.37063
10:50:54|1.37101
10:50:54|1.37064
10:50:55|1.37064
10:50:56|1.37065
10:50:57|1.36951
10:50:58|1.36951
10:50:59|1.37064
10:51:00|1.37064
10:51:01|1.37064
10:51:02|1.37064
10:51:03|1.37064
10:51:04|1.37119
10:51:05|1.37119
10:51:06|1.37119
10:51:08|1.37119
10:51:08|1.37208
10:51:09|1.37208
10:51:10|1.37208
10:51:12|1.37151
10:51:12|1.37151
10:51:13|1.37199
10:51:14|1.37117
10:51:15|1.37117
10:51:17|1.37117
10:51:17|1.37244
10:51:18|1.37244
10:51:20|1.37244
10:51:20|1.37244
10:51:21|1.37244
10:51:22|1.37244
10:51:24|1.37254
10:51:25|1.37244
10:51:25|1.37232
10:51:27|1.37099
10:51:28|1.37242
10:51:29|1.37256
10:51:31|1.37256
10:51:31|1.37256
10:51:33|1.37256
10:51:33|1.371
10:51:34|1.37102
10:51:36|1.37102
10:51:37|1.37102
10:51:38|1.37064
10:51:39|1.37
10:51:40|1.37
10:51:41|1.36951
10:51:42|1.36951
10:51:43|1.36951
10:51:44|1.36951
10:51:45|1.36951
10:51:46|1.36951
10:51:47|1.36951
10:51:48|1.36951
10:51:49|1.36951
10:51:50|1.36902
10:51:51|1.369
10:51:53|1.37005
10:51:54|1.37005
10:51:55|1.36906
10:51:55|1.3678
10:51:56|1.36745
10:51:58|1.36747
10:51:58|1.36747
10:51:59|1.36747
10:52:00|1.36747
10:52:01|1.36752
10:52:03|1.36752
10:52:03|1.367
10:52:04|1.36851
10:52:05|1.3686
10:52:06|1.3686
10:52:07|1.36878
10:52:08|1.36869
10:52:09|1.36869
10:52:11|1.36869
10:52:11|1.36878
10:52:13|1.36878
10:52:14|1.36878
10:52:14|1.36878
10:52:15|1.36944
10:52:17|1.37041
10:52:17|1.37041
10:52:19|1.37041
10:52:20|1.37175
10:52:21|1.37175
10:52:22|1.37001
10:52:23|1.37094
10:52:25|1.3688
10:52:26|1.3688
10:52:27|1.37
10:52:27|1.36943
10:52:30|1.36943
10:52:31|1.36943
10:52:31|1.36943
10:52:32|1.36943
10:52:34|1.36878
10:52:34|1.36878
10:52:36|1.36878
10:52:37|1.36878
10:52:37|1.36878
10:52:39|1.36878
10:52:39|1.36879
10:52:40|1.36879
10:52:41|1.36878
10:52:42|1.36878
10:52:43|1.36878
10:52:44|1.36878
10:52:46|1.36968
10:52:46|1.36968
10:52:48|1.36968
10:52:48|1.36968
10:52:49|1.36968
10:52:52|1.36911
10:52:52|1.3701
10:52:53|1.3701
10:52:54|1.3701
10:52:55|1.3701
10:52:57|1.36912
10:52:58|1.36912
10:52:58|1.36912
10:53:00|1.36912
10:53:01|1.36912
10:53:02|1.36912
10:53:03|1.36912
10:53:04|1.36912
10:53:05|1.37041
10:53:06|1.37062
10:53:07|1.37062
10:53:08|1.37046
10:53:09|1.37046
10:53:10|1.37048
10:53:11|1.37048
10:53:12|1.37093
10:53:13|1.37093
10:53:14|1.37093
10:53:15|1.37048
10:53:16|1.37048
10:53:17|1.37048
10:53:19|1.37048
10:53:19|1.37048
10:53:20|1.37048
10:53:22|1.37044
10:53:22|1.37044
10:53:23|1.37044
10:53:25|1.37055
10:53:27|1.37055
10:53:28|1.37055
10:53:28|1.37055
10:53:30|1.37037
10:53:31|1.37057
10:53:32|1.37057
10:53:33|1.37057
10:53:34|1.36942
10:53:35|1.36942
10:53:36|1.36942
10:53:37|1.36942
10:53:38|1.36942
10:53:39|1.37056
10:53:40|1.37052
10:53:41|1.36942
10:53:42|1.36942
10:53:43|1.37118
10:53:44|1.37118
10:53:45|1.37118
10:53:47|1.37118
10:53:47|1.37118
10:53:48|1.37118
10:53:49|1.37118
10:53:51|1.37118
10:53:52|1.37118
10:53:52|1.37076
10:53:54|1.37076
10:53:54|1.3688
10:53:56|1.3688
10:53:57|1.3688
10:53:58|1.37054
10:53:59|1.37054
10:54:00|1.37054
10:54:01|1.3688
10:54:02|1.36895
10:54:04|1.36895
10:54:05|1.36895
10:54:06|1.36895
10:54:07|1.36919
10:54:08|1.36919
10:54:09|1.3706
10:54:10|1.3706
10:54:11|1.3706
10:54:12|1.36949
10:54:13|1.36949
10:54:14|1.36949
10:54:15|1.36949
10:54:16|1.36949
10:54:17|1.37052
10:54:19|1.37052
10:54:19|1.37052
10:54:20|1.37052
10:54:21|1.37052
10:54:22|1.37052
10:54:23|1.37132
10:54:24|1.37132
10:54:26|1.37222
10:54:27|1.37222
10:54:29|1.37052
10:54:30|1.37052
10:54:31|1.37052
10:54:33|1.37052
10:54:34|1.37052
10:54:36|1.37052
10:54:36|1.37052
10:54:37|1.37052
10:54:39|1.37052
10:54:39|1.37052
10:54:40|1.37125
10:54:41|1.37125
10:54:43|1.37125
10:54:43|1.37125
10:54:44|1.37125
10:54:45|1.37125
10:54:46|1.37125
10:54:48|1.37125
10:54:48|1.37125
10:54:50|1.37125
10:54:51|1.37125
10:54:52|1.37125
10:54:52|1.37125
10:54:53|1.37125
10:54:54|1.37125
10:54:55|1.37125
10:54:57|1.37125
10:54:58|1.37125
10:54:59|1.37125
10:55:00|1.37125
10:55:01|1.37125
10:55:01|1.37125
10:55:03|1.37125
10:55:04|1.37125
10:55:05|1.37125
10:55:06|1.37125
10:55:07|1.37125
10:55:07|1.37
10:55:09|1.37
10:55:09|1.37116
10:55:11|1.37115
10:55:12|1.37115
10:55:12|1.3714
10:55:14|1.37125
10:55:14|1.37125
10:55:16|1.37125
10:55:17|1.37125
10:55:18|1.37125
10:55:19|1.37125
10:55:20|1.37125
10:55:21|1.37125
10:55:21|1.37125
10:55:22|1.37125
10:55:24|1.37212
10:55:25|1.37212
10:55:26|1.37212
10:55:28|1.37212
10:55:29|1.37212
10:55:31|1.37212
10:55:31|1.37212
10:55:33|1.37212
10:55:33|1.37212
10:55:34|1.37212
10:55:35|1.37212
10:55:36|1.37212
10:55:38|1.3715
10:55:38|1.3715
10:55:39|1.3715
10:55:41|1.3715
10:55:42|1.3715
10:55:43|1.3715
10:55:44|1.3715
10:55:45|1.37206
10:55:45|1.37206
10:55:47|1.37233
10:55:47|1.37233
10:55:49|1.37233
10:55:50|1.37233
10:55:51|1.37233
10:55:53|1.3725
10:55:53|1.3725
10:55:54|1.3725
10:55:55|1.3725
10:55:56|1.37291
10:55:57|1.37293
10:55:59|1.37293
10:56:00|1.37293
10:56:01|1.37293
10:56:01|1.37293
10:56:02|1.37293
10:56:05|1.37293
10:56:05|1.37292
10:56:06|1.37292
10:56:07|1.37292
10:56:09|1.37294
10:56:10|1.37248
10:56:10|1.37487
10:56:11|1.375
10:56:13|1.375
10:56:13|1.3757
10:56:15|1.3757
10:56:15|1.37414
10:56:17|1.37511
10:56:18|1.37511
10:56:18|1.37641
10:56:20|1.37641
10:56:20|1.37569
10:56:21|1.37569
10:56:23|1.37641
10:56:23|1.37635
10:56:24|1.37689
10:56:26|1.37689
10:56:27|1.37641
10:56:28|1.37642
10:56:30|1.377
10:56:32|1.377
10:56:33|1.377
10:56:33|1.377
10:56:34|1.377
10:56:36|1.37643
10:56:36|1.377
10:56:38|1.37646
10:56:39|1.377
10:56:40|1.377
10:56:41|1.37698
10:56:41|1.37791
10:56:43|1.37791
10:56:44|1.37791
10:56:44|1.37791
10:56:45|1.37791
10:56:47|1.37791
10:56:47|1.37789
10:56:49|1.37789
10:56:50|1.37789
10:56:50|1.37789
10:56:51|1.37747
10:56:53|1.37787
10:56:53|1.37789
10:56:55|1.37789
10:56:55|1.37791
10:56:56|1.37791
10:56:58|1.37789
10:56:58|1.37836
10:56:59|1.37856
10:57:01|1.37856
10:57:01|1.37856
10:57:02|1.37856
10:57:03|1.37836
10:57:04|1.37836
10:57:06|1.37789
10:57:07|1.37855
10:57:08|1.37853
10:57:08|1.37853
10:57:10|1.37853
10:57:11|1.37799
10:57:12|1.37799
10:57:13|1.37853
10:57:13|1.37853
10:57:15|1.37853
10:57:16|1.37853
10:57:17|1.37811
10:57:18|1.37811
10:57:18|1.37851
10:57:20|1.37801
10:57:21|1.37801
10:57:22|1.37726
10:57:23|1.37726
10:57:24|1.37726
10:57:25|1.377
10:57:26|1.37503
10:57:27|1.37503
10:57:28|1.37594
10:57:30|1.375
10:57:30|1.37529
10:57:32|1.37667
10:57:33|1.37667
10:57:36|1.37667
10:57:37|1.37644
10:57:39|1.37644
10:57:40|1.37581
10:57:41|1.37581
10:57:42|1.37411
10:57:43|1.37586
10:57:44|1.37586
10:57:45|1.37633
10:57:46|1.37482
10:57:47|1.37482
10:57:48|1.37508
10:57:49|1.37508
10:57:50|1.37508
10:57:51|1.37508
10:57:52|1.37636
10:57:53|1.37636
10:57:54|1.37636
10:57:55|1.37636
10:57:56|1.37435
10:57:57|1.37435
10:57:58|1.3752
10:57:59|1.37423
10:58:00|1.37423
10:58:01|1.37502
10:58:02|1.37503
10:58:03|1.37503
10:58:04|1.37505
10:58:05|1.375
10:58:07|1.375
10:58:07|1.375
10:58:08|1.375
10:58:09|1.375
10:58:10|1.375
10:58:12|1.375
10:58:13|1.37493
10:58:13|1.37493
10:58:15|1.37489
10:58:15|1.37419
10:58:17|1.37426
10:58:17|1.37426
10:58:18|1.37426
10:58:20|1.37331
10:58:21|1.37415
10:58:22|1.37415
10:58:23|1.37157
10:58:24|1.37273
10:58:25|1.37048
10:58:26|1.37048
10:58:28|1.37048
10:58:28|1.37048
10:58:30|1.3711
10:58:31|1.3711
10:58:33|1.3711
10:58:33|1.3711
10:58:35|1.3711
10:58:36|1.37024
10:58:37|1.37024
10:58:38|1.37024
10:58:39|1.37024
10:58:40|1.37115
10:58:41|1.37115
10:58:41|1.37115
10:58:43|1.37115
10:58:44|1.37115
10:58:45|1.37131
10:58:45|1.37131
10:58:47|1.3713
10:58:48|1.3713
10:58:49|1.37025
10:58:50|1.37025
10:58:51|1.37025
10:58:52|1.37129
10:58:53|1.37131
10:58:54|1.37052
10:58:55|1.37127
10:58:56|1.37127
10:58:57|1.37131
10:58:58|1.37131
10:58:59|1.37131
10:59:00|1.37045
10:59:01|1.37045
10:59:02|1.3713
10:59:03|1.3713
10:59:04|1.3713
10:59:05|1.3713
10:59:06|1.3713
10:59:07|1.3713
10:59:08|1.37131
10:59:09|1.37131
10:59:10|1.37131
10:59:11|1.3713
10:59:12|1.3713
10:59:14|1.3713
10:59:14|1.37097
10:59:15|1.37131
10:59:16|1.37131
10:59:17|1.37131
10:59:18|1.37129
10:59:20|1.37127
10:59:21|1.37046
10:59:21|1.37046
10:59:23|1.37046
10:59:24|1.37046
10:59:26|1.37046
10:59:26|1.37047
10:59:27|1.37047
10:59:28|1.37047
10:59:29|1.37047
10:59:31|1.37045
10:59:32|1.37123
10:59:33|1.37099
10:59:33|1.37086
10:59:35|1.37086
10:59:37|1.37001
10:59:38|1.37001
10:59:38|1.37003
10:59:40|1.37003
10:59:41|1.37005
10:59:42|1.37005
10:59:43|1.37115
10:59:44|1.37115
10:59:45|1.37115
10:59:46|1.37199
10:59:47|1.37199
10:59:48|1.37199
10:59:50|1.37199
10:59:50|1.37255
10:59:51|1.37255
10:59:53|1.37255
10:59:53|1.37255
10:59:55|1.37289
10:59:56|1.37289
10:59:57|1.37289
10:59:58|1.37289
10:59:59|1.37279
11:00:00|1.37292
11:00:01|1.37292
11:00:02|1.37289
11:00:03|1.37221
11:00:04|1.37229
11:00:06|1.37232
11:00:06|1.37289
11:00:07|1.37415
11:00:08|1.37415
11:00:09|1.37584
11:00:11|1.37584
11:00:11|1.37614
11:00:12|1.37614
11:00:13|1.37614
11:00:14|1.37588
11:00:15|1.37376
11:00:16|1.37376
11:00:17|1.37479
11:00:18|1.37479
11:00:19|1.3739
11:00:20|1.37542
11:00:21|1.37542
11:00:23|1.37542
11:00:23|1.37542
11:00:24|1.37542
11:00:26|1.37542
11:00:28|1.37584
11:00:28|1.3764
11:00:30|1.3764
11:00:30|1.37645
11:00:31|1.37657
11:00:33|1.37657
11:00:34|1.37657
11:00:35|1.37654
11:00:37|1.37656
11:00:38|1.37804
11:00:39|1.37715
11:00:40|1.37715
11:00:41|1.37805
11:00:42|1.37805
11:00:43|1.37795
11:00:44|1.37795
11:00:45|1.37795
11:00:46|1.37742
11:00:48|1.37742
11:00:49|1.37742
11:00:49|1.37744
11:00:51|1.37742
11:00:52|1.37742
11:00:53|1.37742
11:00:53|1.37742
11:00:54|1.37488
11:00:55|1.37488
11:00:56|1.37355
11:00:57|1.37665
11:00:58|1.37564
11:00:59|1.37564
11:01:00|1.37564
11:01:01|1.37564
11:01:02|1.37564
11:01:03|1.37564
11:01:04|1.37656
11:01:05|1.37656
11:01:06|1.37656
11:01:07|1.37655
11:01:09|1.37655
11:01:09|1.37653
11:01:10|1.37614
11:01:12|1.37614
11:01:13|1.37649
11:01:14|1.37655
11:01:14|1.37655
11:01:15|1.37655
11:01:16|1.37654
11:01:17|1.37568
11:01:19|1.37568
11:01:19|1.37568
11:01:20|1.37631
11:01:22|1.37631
11:01:23|1.37631
11:01:24|1.37631
11:01:25|1.37631
11:01:26|1.37631
11:01:27|1.37631
11:01:28|1.37631
11:01:30|1.37628
11:01:31|1.37628
11:01:31|1.37628
11:01:33|1.37628
11:01:35|1.37628
11:01:36|1.37628
11:01:36|1.37628
11:01:38|1.37628
11:01:39|1.37628
11:01:40|1.37628
11:01:41|1.37628
11:01:42|1.37627
11:01:43|1.37627
11:01:44|1.37627
11:01:46|1.37627
11:01:46|1.37627
11:01:47|1.37629
11:01:48|1.37535
11:01:49|1.37535
11:01:51|1.37535
11:01:51|1.37624
11:01:53|1.376
11:01:54|1.376
11:01:54|1.376
11:01:56|1.376
11:01:57|1.37548
11:01:59|1.37548
11:01:59|1.37548
11:02:00|1.376
11:02:02|1.37548
11:02:03|1.37655
11:02:04|1.3775
11:02:04|1.37912
11:02:06|1.37894
11:02:07|1.37894
11:02:08|1.37885
11:02:09|1.37885
11:02:10|1.37885
11:02:11|1.38
11:02:13|1.38
11:02:13|1.3804
11:02:14|1.38002
11:02:15|1.37906
11:02:17|1.37986
11:02:17|1.38025
11:02:18|1.37906
11:02:19|1.37906
11:02:20|1.37906
11:02:21|1.37906
11:02:22|1.37976
11:02:24|1.37976
11:02:25|1.37974
11:02:26|1.37971
11:02:27|1.37971
11:02:28|1.37906
11:02:29|1.37964
11:02:30|1.37906
11:02:31|1.37877
11:02:32|1.37877
11:02:33|1.37877
11:02:35|1.37958
11:02:35|1.37958
11:02:37|1.37877
11:02:37|1.37877
11:02:39|1.37957
11:02:40|1.37957
11:02:41|1.37879
11:02:42|1.37879
11:02:44|1.37979
11:02:45|1.37981
11:02:46|1.37981
11:02:47|1.37956
11:02:48|1.37901
11:02:49|1.37901
11:02:50|1.37805
11:02:51|1.37805
11:02:52|1.37879
11:02:53|1.37879
11:02:55|1.37901
11:02:56|1.37901
11:02:57|1.37901
11:02:57|1.37711
11:02:58|1.37834
11:02:59|1.3787
11:03:01|1.3787
11:03:02|1.3787
11:03:03|1.3787
11:03:04|1.37768
11:03:04|1.376
11:03:06|1.375
11:03:07|1.37409
11:03:08|1.37367
11:03:09|1.37367
11:03:10|1.37351
11:03:11|1.37351
11:03:12|1.37187
11:03:13|1.37001
11:03:14|1.37025
11:03:15|1.37
11:03:16|1.37
11:03:17|1.3694
11:03:18|1.3694
11:03:19|1.36823
11:03:20|1.36934
11:03:21|1.36824
11:03:22|1.36901
11:03:24|1.36823
11:03:24|1.36771
11:03:25|1.3688
11:03:26|1.36847
11:03:27|1.36822
11:03:28|1.36822
11:03:30|1.37056
11:03:30|1.3683
11:03:31|1.3683
11:03:32|1.3683
11:03:33|1.36936
11:03:35|1.3701
11:03:37|1.36858
11:03:37|1.36858
11:03:39|1.36858
11:03:39|1.36836
11:03:40|1.36824
11:03:42|1.36824
11:03:43|1.3689
11:03:44|1.3689
11:03:44|1.36858
11:03:46|1.3689
11:03:47|1.3689
11:03:48|1.36888
11:03:48|1.36888
11:03:50|1.3689
11:03:50|1.3689
11:03:51|1.3689
11:03:53|1.3689
11:03:54|1.369
11:03:54|1.369
11:03:55|1.36993
11:03:57|1.36993
11:03:58|1.36919
11:03:59|1.36919
11:04:00|1.36919
11:04:01|1.36919
11:04:01|1.36919
11:04:03|1.36956
11:04:03|1.36956
11:04:05|1.36919
11:04:06|1.36919
11:04:06|1.36919
11:04:09|1.36858
11:04:09|1.36858
11:04:10|1.36824
11:04:11|1.36965
11:04:12|1.36965
11:04:13|1.36899
11:04:15|1.36904
11:04:15|1.36824
11:04:17|1.36919
11:04:17|1.36936
11:04:18|1.36936
11:04:20|1.36936
11:04:21|1.37035
11:04:21|1.37035
11:04:23|1.37267
11:04:23|1.37101
11:04:24|1.37028
11:04:25|1.36986
11:04:26|1.36986
11:04:27|1.37097
11:04:28|1.37125
11:04:29|1.37125
11:04:30|1.37096
11:04:31|1.37119
11:04:32|1.37119
11:04:34|1.37005
11:04:35|1.37005
11:04:36|1.37159
11:04:37|1.37159
11:04:38|1.37159
11:04:40|1.37058
11:04:41|1.37232
11:04:42|1.37016
11:04:43|1.37136
11:04:44|1.37136
11:04:45|1.37136
11:04:46|1.37139
11:04:47|1.37139
11:04:48|1.37139
11:04:49|1.37139
11:04:50|1.37086
11:04:51|1.37086
11:04:52|1.37086
11:04:53|1.37097
11:04:54|1.37097
11:04:55|1.37058
11:04:56|1.37005
11:04:58|1.37088
11:04:58|1.37088
11:04:59|1.36927
11:05:01|1.36927
11:05:01|1.37005
11:05:02|1.37031
11:05:03|1.37031
11:05:04|1.37031
11:05:05|1.37031
11:05:06|1.37031
11:05:08|1.37031
11:05:08|1.3688
11:05:09|1.36881
11:05:10|1.36881
11:05:11|1.36959
11:05:12|1.36828
11:05:13|1.36885
11:05:15|1.36885
11:05:16|1.36824
11:05:16|1.36824
11:05:17|1.36824
11:05:19|1.36885
11:05:20|1.3682
11:05:20|1.3682
11:05:21|1.36885
11:05:22|1.36885
11:05:24|1.36885
11:05:24|1.36885
11:05:25|1.36883
11:05:26|1.36883
11:05:28|1.36883
11:05:28|1.36883
11:05:29|1.36883
11:05:30|1.368
11:05:31|1.36718
11:05:32|1.36703
11:05:33|1.36703
11:05:35|1.36557
11:05:35|1.36557
11:05:37|1.36608
11:05:38|1.36558
11:05:39|1.36558
11:05:40|1.36558
11:05:41|1.36636
11:05:42|1.3643
11:05:43|1.3643
11:05:44|1.36
11:05:45|1.36054
11:05:46|1.36039
11:05:47|1.36249
11:05:48|1.36289
11:05:49|1.36343
11:05:50|1.3617
11:05:51|1.3617
11:05:52|1.36018
11:05:53|1.36095
11:05:54|1.36131
11:05:56|1.36001
11:05:56|1.36239
11:05:58|1.36094
11:05:59|1.36292
11:05:59|1.36293
11:06:00|1.36347
11:06:02|1.36347
11:06:02|1.364
11:06:04|1.36409
11:06:05|1.36409
11:06:05|1.36295
11:06:06|1.36295
11:06:08|1.36353
11:06:08|1.36353
11:06:09|1.36353
11:06:10|1.36353
11:06:11|1.36389
11:06:12|1.36316
11:06:13|1.36446
11:06:14|1.36527
11:06:16|1.36527
11:06:16|1.36556
11:06:17|1.36556
11:06:19|1.36556
11:06:19|1.36556
11:06:20|1.36556
11:06:21|1.36532
11:06:22|1.36532
11:06:23|1.36532
11:06:24|1.36469
11:06:25|1.36469
11:06:26|1.36469
11:06:27|1.36469
11:06:28|1.36469
11:06:29|1.36532
11:06:30|1.36527
11:06:31|1.36528
11:06:32|1.36528
11:06:34|1.36556
11:06:34|1.36556
11:06:35|1.36556
11:06:36|1.36556
11:06:38|1.36628
11:06:39|1.36628
11:06:41|1.36638
11:06:43|1.36587
11:06:44|1.36586
11:06:45|1.36557
11:06:46|1.36557
11:06:47|1.36557
11:06:48|1.36557
11:06:49|1.36557
11:06:50|1.36557
11:06:51|1.36557
11:06:52|1.36557
11:06:54|1.36557
11:06:54|1.3669
11:06:55|1.36848
11:06:56|1.36822
11:06:58|1.36822
11:06:58|1.36822
11:07:00|1.36822
11:07:01|1.36764
11:07:02|1.36764
11:07:03|1.36764
11:07:03|1.36764
11:07:05|1.36764
11:07:06|1.36764
11:07:07|1.36764
11:07:08|1.3663
11:07:09|1.3663
11:07:10|1.3663
11:07:11|1.36586
11:07:12|1.36586
11:07:13|1.365
11:07:14|1.36702
11:07:15|1.36706
11:07:16|1.36848
11:07:17|1.36848
11:07:18|1.36848
11:07:19|1.36848
11:07:20|1.36848
11:07:21|1.36848
11:07:22|1.36858
11:07:23|1.36859
11:07:24|1.36858
11:07:25|1.369
11:07:26|1.36972
11:07:27|1.36972
11:07:28|1.37
11:07:30|1.36969
11:07:31|1.36969
11:07:31|1.37116
11:07:32|1.37153
11:07:34|1.37057
11:07:34|1.37057
11:07:35|1.37057
11:07:36|1.37149
11:07:38|1.37149
11:07:39|1.37241
11:07:40|1.37149
11:07:41|1.37057
11:07:43|1.37056
11:07:44|1.37056
11:07:45|1.37233
11:07:46|1.37123
11:07:47|1.37221
11:07:48|1.37232
11:07:49|1.37221
11:07:50|1.37173
11:07:50|1.3723
11:07:53|1.37002
11:07:53|1.37114
11:07:54|1.37057
11:07:55|1.37057
11:07:57|1.37149
11:07:58|1.37
11:07:58|1.37
11:07:59|1.37
11:08:00|1.37
11:08:01|1.37
11:08:03|1.37
11:08:04|1.37
11:08:06|1.37
11:08:06|1.37149
11:08:07|1.37008
11:08:08|1.37158
11:08:09|1.37059
11:08:11|1.37059
11:08:11|1.37223
11:08:12|1.37074
11:08:13|1.37223
11:08:14|1.37163
11:08:15|1.37163
11:08:16|1.37064
11:08:17|1.37063
11:08:18|1.37221
11:08:19|1.37221
11:08:20|1.37221
11:08:21|1.37221
11:08:23|1.37223
11:08:24|1.37199
11:08:25|1.37199
11:08:26|1.37199
11:08:27|1.37121
11:08:27|1.37121
11:08:28|1.37121
11:08:30|1.37174
11:08:30|1.37174
11:08:32|1.37174
11:08:33|1.37174
11:08:33|1.37174
11:08:34|1.37174
11:08:35|1.37174
11:08:37|1.3725
11:08:37|1.3725
11:08:38|1.3727
11:08:40|1.3727
11:08:42|1.37351
11:08:42|1.37351
11:08:43|1.3727
11:08:45|1.3729
11:08:46|1.3729
11:08:47|1.3729
11:08:49|1.3729
11:08:49|1.3729
11:08:51|1.3729
11:08:52|1.3729
11:08:53|1.3729
11:08:53|1.3729
11:08:54|1.37351
11:08:55|1.37351
11:08:57|1.37351
11:08:58|1.37351
11:08:59|1.37351
11:09:00|1.37351
11:09:01|1.37351
11:09:01|1.3729
11:09:02|1.3729
11:09:04|1.3729
11:09:06|1.37116
11:09:07|1.37211
11:09:08|1.37117
11:09:08|1.37117
11:09:09|1.37229
11:09:10|1.37172
11:09:11|1.37118
11:09:12|1.37118
11:09:13|1.37
11:09:14|1.37
11:09:15|1.37
11:09:17|1.36892
11:09:17|1.36915
11:09:18|1.36915
11:09:19|1.36993
11:09:21|1.36989
11:09:21|1.36885
11:09:22|1.36885
11:09:24|1.36885
11:09:25|1.36885
11:09:26|1.36885
11:09:27|1.36885
11:09:28|1.36885
11:09:29|1.36885
11:09:30|1.36885
11:09:31|1.36885
11:09:32|1.3688
11:09:33|1.36881
11:09:34|1.36881
11:09:35|1.36881
11:09:36|1.36881
11:09:37|1.36881
11:09:38|1.36759
11:09:39|1.36759
11:09:40|1.3668
11:09:42|1.3668
11:09:43|1.3676
11:09:44|1.36819
11:09:45|1.36819
11:09:47|1.36819
11:09:47|1.36773
11:09:48|1.36773
11:09:50|1.3668
11:09:51|1.36893
11:09:53|1.36893
11:09:54|1.36893
11:09:54|1.36893
11:09:55|1.36893
11:09:56|1.36888
11:09:58|1.36888
11:09:59|1.36888
11:10:00|1.37052
11:10:01|1.37052
11:10:02|1.37052
11:10:03|1.37052
11:10:04|1.37052
11:10:05|1.37052
11:10:06|1.37274
11:10:07|1.37312
11:10:09|1.37351
11:10:09|1.37351
11:10:11|1.37351
11:10:11|1.37351
11:10:13|1.37118
11:10:14|1.37069
11:10:14|1.37069
11:10:15|1.37015
11:10:16|1.37136
11:10:17|1.37047
11:10:19|1.37002
11:10:20|1.36888
11:10:21|1.3699
11:10:22|1.3699
11:10:23|1.3699
11:10:24|1.3699
11:10:25|1.37
11:10:26|1.37
11:10:27|1.37
11:10:28|1.36998
11:10:29|1.36998
11:10:30|1.36903
11:10:31|1.36724
11:10:32|1.36724
11:10:33|1.3676
11:10:34|1.36633
11:10:35|1.36742
11:10:36|1.3671
11:10:37|1.36662
11:10:38|1.36662
11:10:39|1.36662
11:10:40|1.36703
11:10:41|1.36699
11:10:42|1.36699
11:10:43|1.3675
11:10:45|1.36775
11:10:45|1.36709
11:10:47|1.36783
11:10:48|1.36783
11:10:50|1.36662
11:10:50|1.36763
11:10:52|1.36865
11:10:52|1.36865
11:10:53|1.36865
11:10:55|1.36823
11:10:56|1.36896
11:10:56|1.36896
11:10:58|1.36896
11:10:59|1.36896
11:11:00|1.36767
11:11:02|1.36767
11:11:03|1.36767
11:11:03|1.36767
11:11:04|1.36767
11:11:05|1.36767
11:11:06|1.36625
11:11:07|1.36625
11:11:08|1.36625
11:11:09|1.36625
11:11:11|1.36625
11:11:12|1.36836
11:11:13|1.36822
11:11:14|1.36808
11:11:15|1.36808
11:11:16|1.36808
11:11:18|1.36808
11:11:18|1.36703
11:11:19|1.36864
11:11:20|1.36767
11:11:21|1.36767
11:11:22|1.36767
11:11:23|1.36767
11:11:24|1.36767
11:11:25|1.36703
11:11:26|1.36703
11:11:27|1.36703
11:11:28|1.36737
11:11:29|1.36737
11:11:30|1.36701
11:11:32|1.36701
11:11:32|1.36698
11:11:33|1.36698
11:11:34|1.36684
11:11:36|1.36683
11:11:36|1.36538
11:11:37|1.36538
11:11:39|1.36538
11:11:40|1.36538
11:11:40|1.36553
11:11:41|1.3657
11:11:42|1.36689
11:11:44|1.36689
11:11:46|1.36689
11:11:46|1.3669
11:11:48|1.36791
11:11:49|1.36791
11:11:50|1.36821
11:11:51|1.36765
11:11:52|1.36616
11:11:53|1.36616
11:11:54|1.36704
11:11:55|1.3661
11:11:56|1.36729
11:11:57|1.36729
11:11:58|1.36729
11:11:59|1.36729
11:12:00|1.36729
11:12:01|1.36729
11:12:02|1.36641
11:12:03|1.36729
11:12:04|1.36765
11:12:05|1.36729
11:12:07|1.36729
11:12:08|1.367
11:12:09|1.36729
11:12:09|1.36674
11:12:11|1.36674
11:12:11|1.36674
11:12:12|1.36685
11:12:13|1.36685
11:12:15|1.36685
11:12:16|1.36685
11:12:16|1.36685
11:12:17|1.36666
11:12:18|1.36666
11:12:20|1.36663
11:12:20|1.36677
11:12:21|1.36578
11:12:22|1.36578
11:12:24|1.36664
11:12:24|1.36664
11:12:26|1.36664
11:12:28|1.36664
11:12:28|1.36664
11:12:29|1.36664
11:12:30|1.36664
11:12:31|1.36666
11:12:32|1.365
11:12:33|1.36437
11:12:34|1.3662
11:12:35|1.3662
11:12:36|1.3662
11:12:37|1.3662
11:12:39|1.36589
11:12:39|1.36589
11:12:40|1.36668
11:12:41|1.36724
11:12:42|1.36724
11:12:43|1.36724
11:12:45|1.36641
11:12:47|1.36723
11:12:48|1.36712
11:12:48|1.36635
11:12:50|1.36701
11:12:51|1.36701
11:12:52|1.36721
11:12:53|1.36721
11:12:53|1.36721
11:12:55|1.36721
11:12:55|1.36722
11:12:57|1.36722
11:12:57|1.36722
11:12:59|1.36722
11:12:59|1.36722
11:13:01|1.36722
11:13:02|1.36702
11:13:02|1.36702
11:13:04|1.36702
11:13:04|1.36702
11:13:06|1.36702
11:13:07|1.36702
11:13:07|1.36702
11:13:09|1.36722
11:13:09|1.36722
11:13:11|1.36722
11:13:12|1.36722
11:13:13|1.36845
11:13:14|1.36845
11:13:14|1.36799
11:13:16|1.36888
11:13:17|1.36927
11:13:18|1.36927
11:13:19|1.36909
11:13:20|1.36765
11:13:21|1.36765
11:13:22|1.36765
11:13:23|1.367
11:13:24|1.36586
11:13:25|1.36586
11:13:26|1.36595
11:13:27|1.36595
11:13:28|1.36595
11:13:29|1.36595
11:13:30|1.36542
11:13:31|1.36585
11:13:32|1.36529
11:13:33|1.36529
11:13:34|1.36529
11:13:36|1.36529
11:13:37|1.36408
11:13:37|1.36408
11:13:38|1.36408
11:13:39|1.3653
11:13:40|1.36438
11:13:41|1.36438
11:13:42|1.36527
11:13:43|1.36527
11:13:45|1.36527
11:13:46|1.3642
11:13:47|1.3642
11:13:48|1.36408
11:13:49|1.365
11:13:51|1.36464
11:13:51|1.36464
11:13:52|1.36464
11:13:54|1.365
11:13:54|1.36397
11:13:56|1.36397
11:13:57|1.36349
11:13:57|1.3632
11:13:58|1.36448
11:14:00|1.36448
11:14:02|1.36242
11:14:02|1.36386
11:14:03|1.36386
11:14:04|1.36389
11:14:06|1.36389
11:14:07|1.3635
11:14:08|1.3635
11:14:08|1.365
11:14:09|1.365
11:14:11|1.36349
11:14:12|1.36358
11:14:12|1.36358
11:14:13|1.36358
11:14:15|1.36419
11:14:15|1.365
11:14:18|1.365
11:14:19|1.36425
11:14:20|1.36425
11:14:20|1.36453
11:14:22|1.36453
11:14:22|1.36453
11:14:24|1.36453
11:14:25|1.36453
11:14:27|1.3642
11:14:28|1.36451
11:14:29|1.36451
11:14:30|1.36416
11:14:31|1.36416
11:14:32|1.36416
11:14:33|1.36451
11:14:34|1.36451
11:14:35|1.36451
11:14:37|1.36453
11:14:37|1.36453
11:14:38|1.36476
11:14:40|1.36476
11:14:40|1.36458
11:14:41|1.36458
11:14:42|1.36458
11:14:43|1.36458
11:14:45|1.36458
11:14:46|1.36458
11:14:47|1.36458
11:14:48|1.36458
11:14:50|1.36458
11:14:51|1.36458
11:14:51|1.36458
11:14:53|1.36476
11:14:53|1.36476
11:14:54|1.36523
11:14:56|1.36531
11:14:56|1.36531
11:14:58|1.36531
11:14:59|1.36531
11:15:00|1.36531
11:15:02|1.36531
11:15:02|1.36531
11:15:04|1.36531
11:15:04|1.36531
11:15:05|1.36531
11:15:07|1.36621
11:15:07|1.36531
11:15:08|1.36531
11:15:10|1.36638
11:15:12|1.36638
11:15:13|1.36587
11:15:13|1.36587
11:15:15|1.36587
11:15:15|1.36587
11:15:17|1.36587
11:15:18|1.36418
11:15:18|1.36416
11:15:20|1.36379
11:15:21|1.3648
11:15:22|1.3648
11:15:23|1.3648
11:15:24|1.36379
11:15:25|1.36379
11:15:26|1.36321
11:15:27|1.36321
11:15:28|1.3624
11:15:29|1.3624
11:15:30|1.36329
11:15:31|1.36167
11:15:32|1.36167
11:15:33|1.36167
11:15:34|1.36238
11:15:35|1.36238
11:15:36|1.36163
11:15:37|1.36105
11:15:38|1.36196
11:15:39|1.36196
11:15:40|1.36181
11:15:41|1.36208
11:15:42|1.36285
11:15:44|1.36285
11:15:44|1.36266
11:15:45|1.36266
11:15:47|1.36103
11:15:49|1.362
11:15:50|1.36103
11:15:51|1.36102
11:15:52|1.36076
11:15:53|1.36103
11:15:53|1.36093
11:15:55|1.36057
11:15:56|1.36056
11:15:57|1.36056
11:15:58|1.36093
11:15:59|1.36085
11:16:01|1.36
11:16:01|1.36
11:16:02|1.36
11:16:04|1.36053
11:16:04|1.35001
11:16:05|1.3511
11:16:06|1.3505
11:16:07|1.35258
11:16:09|1.35401
11:16:09|1.35374
11:16:10|1.35051
11:16:12|1.35109
11:16:13|1.35107
11:16:14|1.3511
11:16:15|1.35533
11:16:15|1.35111
11:16:17|1.35218
11:16:18|1.35451
11:16:19|1.35371
11:16:20|1.35324
11:16:21|1.35324
11:16:22|1.35324
11:16:23|1.35404
11:16:24|1.35294
11:16:25|1.35407
11:16:26|1.3541
11:16:27|1.35296
11:16:28|1.354
11:16:29|1.35495
11:16:30|1.35355
11:16:32|1.35309
11:16:32|1.35498
11:16:34|1.35229
11:16:35|1.3535
11:16:36|1.35355
11:16:37|1.35229
11:16:38|1.35229
11:16:39|1.35235
11:16:40|1.35355
11:16:41|1.35172
11:16:42|1.35172
11:16:43|1.35229
11:16:44|1.35229
11:16:45|1.35261
11:16:46|1.35261
11:16:47|1.35261
11:16:48|1.35286
11:16:50|1.35401
11:16:52|1.35401
11:16:53|1.35401
11:16:53|1.3529
11:16:54|1.3529
11:16:56|1.35401
11:16:56|1.35401
11:16:58|1.35528
11:16:58|1.35528
11:17:00|1.35378
11:17:01|1.354
11:17:03|1.354
11:17:04|1.3553
11:17:05|1.3553
11:17:06|1.35462
11:17:07|1.35496
11:17:08|1.35496
11:17:09|1.355
11:17:10|1.35702
11:17:10|1.357
11:17:12|1.35673
11:17:13|1.35673
11:17:14|1.3563
11:17:15|1.3563
11:17:15|1.35576
11:17:17|1.3566
11:17:17|1.35579
11:17:19|1.35576
11:17:19|1.35604
11:17:21|1.35595
11:17:22|1.35464
11:17:23|1.35591
11:17:24|1.35591
11:17:25|1.3543
11:17:25|1.35347
11:17:26|1.35347
11:17:27|1.35347
11:17:29|1.35347
11:17:29|1.35348
11:17:31|1.35348
11:17:31|1.35348
11:17:33|1.35378
11:17:34|1.35311
11:17:35|1.35343
11:17:36|1.35243
11:17:36|1.3524
11:17:38|1.35314
11:17:39|1.35314
11:17:40|1.3524
11:17:41|1.3524
11:17:41|1.35324
11:17:43|1.35324
11:17:44|1.35324
11:17:44|1.35324
11:17:45|1.35324
11:17:47|1.35348
11:17:48|1.35418
11:17:50|1.35418
11:17:50|1.35546
11:17:51|1.3555
11:17:52|1.3524
11:17:54|1.3533
11:17:55|1.35522
11:17:56|1.35522
11:17:56|1.35522
11:17:58|1.35527
11:17:59|1.35526
11:18:00|1.35526
11:18:01|1.35526
11:18:01|1.35467
11:18:03|1.35432
11:18:04|1.35409
11:18:05|1.35433
11:18:07|1.35433
11:18:07|1.35433
11:18:08|1.35436
11:18:09|1.35488
11:18:10|1.35488
11:18:11|1.35488
11:18:12|1.35346
11:18:13|1.35346
11:18:14|1.35244
11:18:16|1.35244
11:18:17|1.35373
11:18:17|1.35409
11:18:19|1.35431
11:18:20|1.35293
11:18:21|1.35475
11:18:22|1.35475
11:18:23|1.35359
11:18:24|1.35475
11:18:25|1.35477
11:18:26|1.35477
11:18:27|1.35464
11:18:28|1.35487
11:18:29|1.35487
11:18:29|1.35487
11:18:31|1.353
11:18:31|1.353
11:18:33|1.353
11:18:34|1.35291
11:18:35|1.35448
11:18:36|1.35448
11:18:37|1.35482
11:18:38|1.35488
11:18:39|1.35482
11:18:40|1.35482
11:18:40|1.355
11:18:42|1.35482
11:18:43|1.35482
11:18:44|1.35482
11:18:45|1.35482
11:18:46|1.35482
11:18:47|1.35482
11:18:48|1.355
11:18:49|1.355
11:18:50|1.35545
11:18:51|1.35545
11:18:52|1.35545
11:18:53|1.35624
11:18:54|1.35745
11:18:55|1.35745
11:18:56|1.35745
11:18:57|1.35756
11:18:59|1.3576
11:19:00|1.3576
11:19:00|1.355
11:19:02|1.355
11:19:02|1.355
11:19:03|1.355
11:19:05|1.35637
11:19:06|1.35637
11:19:06|1.35637
11:19:07|1.35637
11:19:08|1.355
11:19:09|1.35635
11:19:10|1.35637
11:19:11|1.35631
11:19:12|1.35631
11:19:13|1.35631
11:19:14|1.35631
11:19:15|1.35631
11:19:16|1.35631
11:19:17|1.35637
11:19:19|1.3569
11:19:19|1.35561
11:19:20|1.35561
11:19:21|1.35634
11:19:23|1.35525
11:19:23|1.35624
11:19:24|1.35624
11:19:25|1.35624
11:19:26|1.35618
11:19:28|1.35618
11:19:28|1.35615
11:19:29|1.35615
11:19:30|1.35528
11:19:31|1.35528
11:19:32|1.35626
11:19:33|1.35626
11:19:34|1.35626
11:19:35|1.35626
11:19:36|1.35626
11:19:37|1.35626
11:19:39|1.35626
11:19:39|1.35626
11:19:40|1.35626
11:19:42|1.35626
11:19:42|1.35615
11:19:44|1.35624
11:19:44|1.35623
11:19:45|1.35623
11:19:47|1.35622
11:19:47|1.35622
11:19:48|1.35622
11:19:50|1.35622
11:19:50|1.35622
11:19:52|1.35622
11:19:53|1.35622
11:19:54|1.35622
11:19:55|1.35622
11:19:57|1.356
11:19:58|1.356
11:19:59|1.35626
11:19:59|1.35625
11:20:00|1.35625
11:20:02|1.35625
11:20:03|1.3567
11:20:04|1.3567
11:20:06|1.3567
11:20:06|1.35451
11:20:07|1.35347
11:20:08|1.35347
11:20:10|1.35347
11:20:10|1.35291
11:20:11|1.35291
11:20:13|1.3545
11:20:14|1.35473
11:20:15|1.35372
11:20:16|1.35372
11:20:17|1.35464
11:20:18|1.35464
11:20:19|1.35464
11:20:20|1.35602
11:20:21|1.35775
11:20:22|1.35603
11:20:23|1.35609
11:20:24|1.35715
11:20:25|1.35464
11:20:26|1.35645
11:20:27|1.35646
11:20:28|1.35666
11:20:29|1.3559
11:20:30|1.35666
11:20:31|1.35666
11:20:32|1.35476
11:20:33|1.35476
11:20:34|1.35476
11:20:35|1.35735
11:20:36|1.35735
11:20:37|1.35735
11:20:38|1.35735
11:20:39|1.35735
11:20:40|1.35735
11:20:41|1.35485
11:20:42|1.35485
11:20:43|1.35476
11:20:44|1.35476
11:20:45|1.35476
11:20:46|1.35477
11:20:47|1.35477
11:20:48|1.35477
11:20:49|1.35567
11:20:50|1.35467
11:20:51|1.35467
11:20:53|1.35467
11:20:54|1.35467
11:20:55|1.35467
11:20:57|1.35466
11:20:57|1.35466
11:20:58|1.35466
11:20:59|1.35408
11:21:01|1.35408
11:21:02|1.35581
11:21:03|1.35581
11:21:04|1.35581
11:21:04|1.35468
11:21:06|1.35468
11:21:07|1.35468
11:21:08|1.35469
11:21:09|1.35469
11:21:10|1.35554
11:21:11|1.35554
11:21:12|1.35554
11:21:13|1.35554
11:21:14|1.35468
11:21:15|1.35468
11:21:16|1.35468
11:21:17|1.35468
11:21:18|1.35469
11:21:19|1.35551
11:21:20|1.35551
11:21:21|1.35467
11:21:22|1.35514
11:21:24|1.35514
11:21:25|1.35495
11:21:25|1.35513
11:21:26|1.35513
11:21:27|1.35375
11:21:28|1.35394
11:21:29|1.35395
11:21:30|1.35467
11:21:31|1.35467
11:21:32|1.35396
11:21:34|1.35396
11:21:35|1.35387
11:21:35|1.3543
11:21:36|1.3525
11:21:37|1.35432
11:21:38|1.35432
11:21:39|1.35398
11:21:40|1.35398
11:21:41|1.35398
11:21:42|1.35398
11:21:43|1.35404
11:21:44|1.35246
11:21:46|1.35246
11:21:47|1.35246
11:21:47|1.35162
11:21:48|1.35162
11:21:49|1.35211
11:21:50|1.35211
11:21:51|1.35141
11:21:52|1.35141
11:21:54|1.35169
11:21:54|1.35171
11:21:56|1.35171
11:21:57|1.35171
11:21:58|1.35171
11:21:58|1.35172
11:22:00|1.35172
11:22:01|1.35176
11:22:03|1.35176
11:22:04|1.35017
11:22:05|1.35017
11:22:06|1.35157
11:22:06|1.35157
11:22:07|1.35143
11:22:08|1.3515
11:22:10|1.35149
11:22:10|1.35054
11:22:11|1.35054
11:22:12|1.35054
11:22:13|1.35054
11:22:14|1.35054
11:22:15|1.35176
11:22:16|1.35176
11:22:17|1.35176
11:22:18|1.35112
11:22:19|1.35017
11:22:20|1.35017
11:22:21|1.35018
11:22:23|1.35018
11:22:24|1.35021
11:22:25|1.35021
11:22:26|1.35019
11:22:27|1.35019
11:22:28|1.35108
11:22:28|1.35109
11:22:30|1.35109
11:22:30|1.35109
11:22:32|1.35089
11:22:33|1.35089
11:22:34|1.3525
11:22:34|1.3511
11:22:36|1.35111
11:22:37|1.35111
11:22:38|1.3511
11:22:38|1.3511
11:22:40|1.35111
11:22:41|1.35111
11:22:42|1.35111
11:22:42|1.3511
11:22:43|1.3511
11:22:44|1.3511
11:22:46|1.3511
11:22:46|1.3511
11:22:47|1.35228
11:22:48|1.352
11:22:49|1.352
11:22:51|1.35111
11:22:52|1.35111
11:22:53|1.35064
11:22:55|1.35064
11:22:55|1.35032
11:22:57|1.35032
11:22:57|1.35032
11:22:59|1.35032
11:22:59|1.35111
11:23:01|1.35111
11:23:02|1.35045
11:23:03|1.35026
11:23:03|1.3499
11:23:04|1.35014
11:23:06|1.35014
11:23:06|1.34866
11:23:07|1.34611
11:23:08|1.3467
11:23:09|1.3439
11:23:11|1.34367
11:23:11|1.34164
11:23:13|1.34325
11:23:14|1.34401
11:23:14|1.34539
11:23:15|1.3446
11:23:17|1.3446
11:23:18|1.34176
11:23:19|1.3433
11:23:19|1.3433
11:23:20|1.34328
11:23:21|1.34448
11:23:23|1.3436
11:23:24|1.3414
11:23:25|1.34225
11:23:26|1.34216
11:23:27|1.34269
11:23:27|1.34332
11:23:29|1.3434
11:23:30|1.3451
11:23:30|1.34627
11:23:32|1.34627
11:23:33|1.34622
11:23:33|1.34622
11:23:35|1.34622
11:23:36|1.34622
11:23:36|1.34623
11:23:37|1.34541
11:23:38|1.34251
11:23:40|1.34338
11:23:40|1.34354
11:23:42|1.34421
11:23:42|1.34462
11:23:44|1.34586
11:23:44|1.34578
11:23:46|1.34421
11:23:47|1.34482
11:23:48|1.34516
11:23:48|1.34513
11:23:50|1.34419
11:23:52|1.34324
11:23:52|1.34325
11:23:54|1.34326
11:23:55|1.34214
11:23:56|1.34386
11:23:57|1.34167
11:23:58|1.34284
11:23:58|1.34338
11:24:00|1.34338
11:24:01|1.34181
11:24:02|1.34305
11:24:03|1.34305
11:24:04|1.34238
11:24:05|1.34279
11:24:06|1.34279
11:24:08|1.34279
11:24:09|1.34184
11:24:10|1.34184
11:24:10|1.34184
11:24:11|1.34189
11:24:13|1.34343
11:24:13|1.34341
11:24:15|1.34421
11:24:16|1.34421
11:24:17|1.34454
11:24:18|1.34445
11:24:19|1.3434
11:24:20|1.34343
11:24:21|1.34343
11:24:22|1.34343
11:24:23|1.34343
11:24:25|1.34225
11:24:26|1.34343
11:24:26|1.34335
11:24:27|1.34252
11:24:29|1.34227
11:24:30|1.34265
11:24:30|1.34227
11:24:31|1.3419
11:24:32|1.34189
11:24:33|1.34189
11:24:34|1.34188
11:24:35|1.34224
11:24:36|1.3411
11:24:37|1.3411
11:24:38|1.3411
11:24:40|1.3411
11:24:40|1.34019
11:24:41|1.34019
11:24:42|1.3402
11:24:43|1.3393
11:24:45|1.34044
11:24:45|1.34044
11:24:47|1.34044
11:24:47|1.34044
11:24:48|1.339
11:24:49|1.34007
11:24:50|1.33842
11:24:51|1.33842
11:24:52|1.33753
11:24:53|1.33743
11:24:54|1.33742
11:24:55|1.33721
11:24:57|1.3374
11:24:58|1.3374
11:24:59|1.33735
11:24:59|1.33648
11:25:01|1.3365
11:25:02|1.3365
11:25:02|1.33742
11:25:03|1.3367
11:25:05|1.33682
11:25:06|1.33702
11:25:06|1.33702
11:25:07|1.33567
11:25:08|1.33713
11:25:10|1.33713
11:25:10|1.33627
11:25:11|1.33517
11:25:12|1.33561
11:25:13|1.33559
11:25:14|1.33559
11:25:15|1.33341
11:25:16|1.33523
11:25:17|1.33523
11:25:19|1.33559
11:25:19|1.33677
11:25:20|1.33675
11:25:22|1.33429
11:25:23|1.33524
11:25:24|1.33524
11:25:25|1.33524
11:25:26|1.33677
11:25:27|1.33778
11:25:28|1.33742
11:25:28|1.33911
11:25:29|1.34044
11:25:31|1.34066
11:25:32|1.34066
11:25:33|1.33926
11:25:34|1.33936
11:25:35|1.33982
11:25:36|1.34066
11:25:37|1.34284
11:25:39|1.34284
11:25:39|1.34265
11:25:40|1.34204
11:25:41|1.34204
11:25:42|1.34204
11:25:43|1.3428
11:25:44|1.34206
11:25:45|1.34206
11:25:46|1.34086
11:25:48|1.34138
11:25:49|1.34201
11:25:49|1.34206
11:25:50|1.34209
11:25:52|1.34205
11:25:53|1.34215
11:25:54|1.34215
11:25:54|1.34215
11:25:56|1.34099
11:25:57|1.34201
11:25:57|1.3411
11:26:00|1.34215
11:26:01|1.3415
11:26:02|1.3415
11:26:03|1.34087
11:26:04|1.34087
11:26:05|1.33861
11:26:06|1.33764
11:26:08|1.3393
11:26:09|1.33871
11:26:10|1.34012
11:26:11|1.34012
11:26:11|1.33918
11:26:12|1.33918
11:26:14|1.33918
11:26:14|1.33918
11:26:15|1.33765
11:26:16|1.33868
11:26:18|1.33868
11:26:18|1.3367
11:26:20|1.33805
11:26:21|1.33803
11:26:21|1.3387
11:26:22|1.3387
11:26:23|1.33987
11:26:24|1.33987
11:26:26|1.33854
11:26:27|1.3387
11:26:27|1.32405
11:26:28|1.32217
11:26:29|1.32056
11:26:30|1.31803
11:26:31|1.3189
11:26:33|1.31845
11:26:33|1.31919
11:26:34|1.32141
11:26:36|1.3204
11:26:36|1.31986
11:26:37|1.3196
11:26:39|1.31967
11:26:39|1.31907
11:26:40|1.31817
11:26:42|1.31809
11:26:42|1.317
11:26:44|1.316
11:26:44|1.31602
11:26:46|1.31554
11:26:46|1.31571
11:26:47|1.31602
11:26:48|1.31636
11:26:49|1.31732
11:26:50|1.31695
11:26:51|1.31747
11:26:53|1.31746
11:26:53|1.31803
11:26:55|1.31695
11:26:55|1.31802
11:26:56|1.317
11:26:58|1.31862
11:26:59|1.31896
11:27:01|1.31801
11:27:02|1.31728
11:27:03|1.31797
11:27:05|1.3175
11:27:06|1.31701
11:27:07|1.31786
11:27:08|1.3172
11:27:09|1.31701
11:27:10|1.31804
11:27:11|1.31567
11:27:12|1.31714
11:27:13|1.31715
11:27:14|1.31715
11:27:15|1.316
11:27:17|1.31804
11:27:18|1.31853
11:27:19|1.31867
11:27:19|1.31854
11:27:21|1.31854
11:27:22|1.31901
11:27:23|1.31888
11:27:24|1.31931
11:27:25|1.31886
11:27:26|1.31982
11:27:27|1.32098
11:27:28|1.32095
11:27:29|1.32091
11:27:30|1.31988
11:27:31|1.31989
11:27:32|1.32171
11:27:33|1.31944
11:27:34|1.32091
11:27:35|1.32091
11:27:36|1.32091
11:27:37|1.31926
11:27:38|1.31925
11:27:40|1.321
11:27:40|1.31925
11:27:41|1.31925
11:27:42|1.32042
11:27:43|1.32042
11:27:44|1.319
11:27:45|1.32016
11:27:46|1.31984
11:27:47|1.32082
11:27:48|1.32218
11:27:49|1.31913
11:27:51|1.32158
11:27:51|1.32214
11:27:52|1.32134
11:27:54|1.32098
11:27:55|1.32098
11:27:55|1.31934
11:27:56|1.32068
11:27:57|1.32068
11:27:59|1.32065
11:28:00|1.32089
11:28:02|1.32087
11:28:02|1.32038
11:28:04|1.31959
11:28:04|1.31959
11:28:06|1.31985
11:28:07|1.31985
11:28:07|1.31984
11:28:08|1.319
11:28:11|1.319
11:28:12|1.31964
11:28:13|1.31806
11:28:13|1.31805
11:28:15|1.3157
11:28:15|1.3171
11:28:17|1.31673
11:28:17|1.31554
11:28:19|1.31625
11:28:19|1.31875
11:28:22|1.31807
11:28:23|1.317
11:28:23|1.31702
11:28:24|1.31702
11:28:25|1.31594
11:28:26|1.31596
11:28:27|1.31596
11:28:28|1.31596
11:28:29|1.31596
11:28:31|1.31661
11:28:31|1.31734
11:28:33|1.3163
11:28:33|1.31769
11:28:34|1.31688
11:28:36|1.31688
11:28:36|1.31736
11:28:38|1.31572
11:28:39|1.31575
11:28:39|1.31575
11:28:40|1.31707
11:28:41|1.31707
11:28:42|1.31778
11:28:44|1.31769
11:28:44|1.31776
11:28:45|1.31778
11:28:47|1.31734
11:28:47|1.31734
11:28:49|1.31734
11:28:50|1.31577
11:28:51|1.31741
11:28:52|1.31741
11:28:52|1.31778
11:28:54|1.31778
11:28:55|1.31747
11:28:55|1.31734
11:28:57|1.31734
11:28:58|1.31691
11:28:58|1.3176
11:29:00|1.31776
11:29:01|1.3169
11:29:02|1.3169
11:29:02|1.31747
11:29:04|1.31788
11:29:06|1.31694
11:29:07|1.317
11:29:08|1.31827
11:29:09|1.31704
11:29:10|1.31704
11:29:11|1.31734
11:29:11|1.31777
11:29:13|1.31847
11:29:13|1.31896
11:29:15|1.3183
11:29:15|1.31899
11:29:16|1.31895
11:29:18|1.31895
11:29:19|1.31898
11:29:20|1.31816
11:29:21|1.32
11:29:21|1.31897
11:29:24|1.31895
11:29:24|1.3205
11:29:25|1.31979
11:29:27|1.31999
11:29:28|1.31999
11:29:29|1.32
11:29:29|1.3195
11:29:31|1.32101
11:29:31|1.32142
11:29:32|1.31988
11:29:33|1.32086
11:29:34|1.32139
11:29:35|1.32087
11:29:36|1.32044
11:29:37|1.32132
11:29:38|1.32298
11:29:40|1.32298
11:29:41|1.32298
11:29:41|1.32105
11:29:42|1.32105
11:29:43|1.32105
11:29:44|1.32105
11:29:45|1.32105
11:29:46|1.32043
11:29:47|1.32043
11:29:48|1.32159
11:29:50|1.32226
11:29:50|1.32226
11:29:51|1.32226
11:29:52|1.32482
11:29:53|1.3248
11:29:54|1.32707
11:29:56|1.32574
11:29:56|1.32573
11:29:58|1.32632
11:29:58|1.32523
11:30:00|1.32523
11:30:01|1.32523
11:30:03|1.3244
11:30:03|1.32433
11:30:04|1.3227
11:30:06|1.32243
11:30:07|1.32207
11:30:08|1.32207
11:30:09|1.32276
11:30:10|1.32386
11:30:11|1.32236
11:30:12|1.32373
11:30:13|1.325
11:30:13|1.32304
11:30:15|1.32394
11:30:16|1.32649
11:30:17|1.32493
11:30:18|1.32373
11:30:19|1.32532
11:30:20|1.32532
11:30:21|1.32396
11:30:22|1.32442
11:30:23|1.32389
11:30:24|1.32278
11:30:25|1.32319
11:30:26|1.32058
11:30:27|1.32057
11:30:28|1.32153
11:30:29|1.32158
11:30:30|1.32276
11:30:31|1.32074
11:30:32|1.32058
11:30:33|1.32058
11:30:34|1.32337
11:30:35|1.32157
11:30:36|1.32437
11:30:38|1.32437
11:30:38|1.3215
11:30:39|1.32113
11:30:41|1.321
11:30:41|1.321
11:30:42|1.321
11:30:43|1.32261
11:30:44|1.32334
11:30:45|1.32334
11:30:46|1.32334
11:30:47|1.32334
11:30:48|1.32335
11:30:49|1.32279
11:30:50|1.32472
11:30:51|1.32419
11:30:52|1.32419
11:30:54|1.32336
11:30:54|1.32336
11:30:55|1.32357
11:30:56|1.32512
11:30:57|1.32505
11:30:59|1.32414
11:30:59|1.32395
11:31:00|1.32514
11:31:01|1.32514
11:31:02|1.32578
11:31:04|1.32515
11:31:05|1.32515
11:31:06|1.32687
11:31:07|1.32529
11:31:08|1.32455
11:31:09|1.32455
11:31:10|1.32455
11:31:11|1.32402
11:31:12|1.32357
11:31:13|1.32354
11:31:15|1.32361
11:31:15|1.32401
11:31:17|1.32439
11:31:18|1.32439
11:31:19|1.32429
11:31:20|1.32525
11:31:21|1.325
11:31:22|1.325
11:31:22|1.3245
11:31:24|1.3245
11:31:25|1.3245
11:31:26|1.3245
11:31:27|1.3245
11:31:28|1.32452
11:31:29|1.32452
11:31:29|1.32452
11:31:31|1.32452
11:31:32|1.32452
11:31:33|1.32452
11:31:34|1.325
11:31:35|1.32518
11:31:36|1.32518
11:31:37|1.32518
11:31:39|1.32279
11:31:39|1.32279
11:31:40|1.32451
11:31:42|1.32394
11:31:42|1.32431
11:31:43|1.32434
11:31:44|1.32434
11:31:45|1.32426
11:31:48|1.32426
11:31:48|1.32352
11:31:49|1.32353
11:31:50|1.32349
11:31:52|1.32547
11:31:52|1.32338
11:31:53|1.3235
11:31:54|1.3235
11:31:55|1.32353
11:31:57|1.32353
11:31:58|1.32417
11:31:59|1.3242
11:32:00|1.3242
11:32:02|1.32391
11:32:03|1.32386
11:32:04|1.32293
11:32:05|1.32455
11:32:06|1.32425
11:32:07|1.32354
11:32:08|1.32354
11:32:09|1.32354
11:32:10|1.32379
11:32:11|1.32379
11:32:12|1.32279
11:32:13|1.32228
11:32:14|1.32162
11:32:15|1.322
11:32:16|1.32198
11:32:17|1.32198
11:32:18|1.32197
11:32:19|1.32162
11:32:20|1.32136
11:32:21|1.32139
11:32:22|1.32245
11:32:23|1.32245
11:32:24|1.325
11:32:25|1.32699
11:32:26|1.32699
11:32:27|1.32625
11:32:29|1.3269
11:32:29|1.32652
11:32:30|1.32603
11:32:32|1.32603
11:32:32|1.32538
11:32:33|1.3245
11:32:34|1.3245
11:32:36|1.3245
11:32:37|1.326
11:32:37|1.32656
11:32:38|1.32474
11:32:39|1.3255
11:32:41|1.32625
11:32:42|1.32477
11:32:43|1.3247
11:32:43|1.3247
11:32:45|1.3247
11:32:45|1.32474
11:32:47|1.32452
11:32:47|1.32381
11:32:49|1.32376
11:32:50|1.32376
11:32:51|1.32293
11:32:52|1.32529
11:32:53|1.325
11:32:54|1.325
11:32:55|1.32513
11:32:56|1.32513
11:32:57|1.32478
11:32:58|1.32478
11:32:59|1.32478
11:33:00|1.32478
11:33:01|1.32395
11:33:02|1.32467
11:33:03|1.325
11:33:05|1.32497
11:33:06|1.3237
11:33:07|1.32417
11:33:08|1.323
11:33:09|1.323
11:33:10|1.323
11:33:11|1.323
11:33:12|1.323
11:33:13|1.32377
11:33:14|1.32377
11:33:15|1.323
11:33:16|1.323
11:33:17|1.323
11:33:18|1.323
11:33:19|1.323
11:33:20|1.323
11:33:21|1.323
11:33:22|1.323
11:33:23|1.32396
11:33:24|1.3244
11:33:25|1.32397
11:33:27|1.32536
11:33:27|1.32405
11:33:28|1.32396
11:33:29|1.32396
11:33:30|1.324
11:33:31|1.32455
11:33:32|1.32455
11:33:33|1.32455
11:33:34|1.324
11:33:35|1.3248
11:33:36|1.32397
11:33:37|1.32397
11:33:39|1.32397
11:33:39|1.324
11:33:41|1.324
11:33:41|1.324
11:33:42|1.32396
11:33:43|1.32308
11:33:44|1.32425
11:33:45|1.32425
11:33:47|1.32425
11:33:47|1.32494
11:33:48|1.32599
11:33:49|1.32599
11:33:50|1.32593
11:33:51|1.32613
11:33:52|1.32396
11:33:54|1.32502
11:33:54|1.32502
11:33:55|1.32511
11:33:56|1.32503
11:33:57|1.32506
11:33:58|1.32506
11:33:59|1.32506
11:34:00|1.32506
11:34:01|1.3251
11:34:02|1.3251
11:34:03|1.32439
11:34:04|1.32439
11:34:05|1.32439
11:34:07|1.32439
11:34:07|1.32439
11:34:09|1.32462
11:34:10|1.32462
11:34:11|1.32391
11:34:11|1.32589
11:34:13|1.32593
11:34:14|1.32686
11:34:15|1.32462
11:34:15|1.32582
11:34:16|1.32582
11:34:17|1.32582
11:34:19|1.32582
11:34:20|1.3258
11:34:20|1.32577
11:34:22|1.326
11:34:22|1.32594
11:34:23|1.32609
11:34:24|1.3261
11:34:26|1.32918
11:34:26|1.32575
11:34:27|1.32572
11:34:28|1.32572
11:34:29|1.32566
11:34:31|1.32566
11:34:32|1.32746
11:34:33|1.32742
11:34:33|1.32618
11:34:34|1.32618
11:34:35|1.32618
11:34:36|1.32609
11:34:37|1.32609
11:34:39|1.32609
11:34:39|1.32609
11:34:42|1.32609
11:34:42|1.32325
11:34:44|1.32264
11:34:44|1.32273
11:34:45|1.32273
11:34:46|1.32273
11:34:47|1.32111
11:34:48|1.32262
11:34:49|1.32171
11:34:51|1.32217
11:34:51|1.32162
11:34:53|1.3211
11:34:53|1.321
11:34:54|1.321
11:34:55|1.31982
11:34:56|1.32
11:34:58|1.32
11:34:58|1.32
11:35:00|1.3192
11:35:01|1.31792
11:35:02|1.31761
11:35:03|1.31742
11:35:04|1.31589
11:35:04|1.31589
11:35:06|1.3157
11:35:08|1.31566
11:35:09|1.31631
11:35:09|1.31554
11:35:11|1.31638
11:35:12|1.31739
11:35:13|1.31718
11:35:15|1.31571
11:35:16|1.31571
11:35:17|1.31539
11:35:17|1.31353
11:35:18|1.31404
11:35:20|1.31275
11:35:21|1.31
11:35:22|1.31098
11:35:22|1.31153
11:35:23|1.31092
11:35:24|1.31003
11:35:25|1.31003
11:35:26|1.3115
11:35:27|1.31116
11:35:28|1.31235
11:35:30|1.31391
11:35:31|1.31429
11:35:31|1.3162
11:35:32|1.31571
11:35:34|1.31512
11:35:35|1.31512
11:35:36|1.3163
11:35:37|1.31524
11:35:38|1.31739
11:35:39|1.31101
11:35:40|1.31174
11:35:42|1.31195
11:35:42|1.31334
11:35:44|1.31334
11:35:44|1.31333
11:35:45|1.31391
11:35:47|1.31334
11:35:47|1.31334
11:35:48|1.313
11:35:49|1.313
11:35:50|1.313
11:35:51|1.31404
11:35:52|1.31432
11:35:53|1.31432
11:35:54|1.31432
11:35:55|1.31427
11:35:56|1.31452
11:35:57|1.31513
11:35:58|1.31432
11:35:59|1.31415
11:36:00|1.31498
11:36:02|1.31433
11:36:04|1.31293
11:36:04|1.31185
11:36:05|1.31248
11:36:07|1.31248
11:36:09|1.31157
11:36:10|1.31157
11:36:11|1.31098
11:36:12|1.31306
11:36:13|1.31194
11:36:13|1.31194
11:36:15|1.31157
11:36:16|1.31162
11:36:17|1.31157
11:36:18|1.31157
11:36:19|1.31182
11:36:20|1.30927
11:36:21|1.30927
11:36:22|1.3093
11:36:23|1.30975
11:36:24|1.30974
11:36:25|1.31
11:36:26|1.30985
11:36:27|1.30792
11:36:28|1.3068
11:36:29|1.30728
11:36:30|1.3055
11:36:31|1.30582
11:36:32|1.30582
11:36:33|1.3054
11:36:34|1.30756
11:36:35|1.3076
11:36:36|1.30803
11:36:37|1.30845
11:36:38|1.30839
11:36:39|1.30716
11:36:40|1.308
11:36:41|1.30953
11:36:42|1.30704
11:36:43|1.30789
11:36:44|1.30856
11:36:45|1.30856
11:36:46|1.30743
11:36:47|1.30803
11:36:48|1.30743
11:36:49|1.30803
11:36:50|1.30743
11:36:51|1.30633
11:36:52|1.30633
11:36:53|1.30508
11:36:54|1.30727
11:36:55|1.30447
11:36:56|1.30447
11:36:58|1.30343
11:36:58|1.30241
11:36:59|1.30345
11:37:00|1.30336
11:37:01|1.30327
11:37:02|1.30154
11:37:03|1.30233
11:37:04|1.30233
11:37:05|1.30424
11:37:07|1.30345
11:37:09|1.30442
11:37:10|1.30242
11:37:11|1.30131
11:37:12|1.30248
11:37:13|1.30239
11:37:14|1.30249
11:37:15|1.30263
11:37:16|1.30065
11:37:17|1.30077
11:37:18|1.30185
11:37:19|1.30173
11:37:20|1.3
11:37:21|1.30049
11:37:22|1.30213
11:37:23|1.30214
11:37:24|1.30213
11:37:25|1.30214
11:37:26|1.30272
11:37:27|1.30272
11:37:28|1.30052
11:37:29|1.30446
11:37:30|1.30384
11:37:31|1.30384
11:37:32|1.30384
11:37:33|1.30243
11:37:34|1.30213
11:37:35|1.30328
11:37:36|1.30334
11:37:37|1.304
11:37:38|1.30399
11:37:40|1.30331
11:37:41|1.30331
11:37:42|1.30398
11:37:43|1.30505
11:37:43|1.30627
11:37:45|1.30687
11:37:45|1.30681
11:37:48|1.30734
11:37:48|1.30684
11:37:49|1.30521
11:37:50|1.30627
11:37:51|1.30774
11:37:52|1.308
11:37:53|1.3067
11:37:54|1.30739
11:37:55|1.30783
11:37:56|1.30783
11:37:57|1.30783
11:37:58|1.30747
11:37:59|1.31
11:38:00|1.30816
11:38:01|1.30816
11:38:02|1.30813
11:38:03|1.30745
11:38:05|1.30745
11:38:05|1.3064
11:38:06|1.30798
11:38:07|1.30799
11:38:08|1.30682
11:38:11|1.30675
11:38:12|1.30756
11:38:13|1.3086
11:38:14|1.30685
11:38:15|1.30542
11:38:16|1.3086
11:38:17|1.30859
11:38:18|1.30932
11:38:19|1.30807
11:38:20|1.30801
11:38:21|1.30793
11:38:22|1.30807
11:38:23|1.30807
11:38:24|1.30807
11:38:25|1.30807
11:38:27|1.30954
11:38:28|1.3119
11:38:28|1.30984
11:38:29|1.31079
11:38:31|1.30945
11:38:32|1.30865
11:38:32|1.3098
11:38:33|1.30978
11:38:34|1.30982
11:38:36|1.30921
11:38:37|1.30921
11:38:37|1.30921
11:38:38|1.30921
11:38:39|1.30773
11:38:41|1.3076
11:38:42|1.30973
11:38:42|1.3092
11:38:44|1.3087
11:38:44|1.30733
11:38:46|1.30845
11:38:47|1.30959
11:38:48|1.31043
11:38:49|1.31043
11:38:50|1.31056
11:38:50|1.31251
11:38:51|1.31213
11:38:53|1.31072
11:38:54|1.31201
11:38:55|1.31098
11:38:56|1.31099
11:38:57|1.31182
11:38:58|1.31212
11:38:59|1.31267
11:39:00|1.31218
11:39:01|1.31218
11:39:02|1.31218
11:39:02|1.31218
11:39:04|1.31219
11:39:05|1.31216
11:39:05|1.31216
11:39:07|1.31216
11:39:08|1.31228
11:39:09|1.31222
11:39:09|1.31222
11:39:11|1.313
11:39:11|1.31294
11:39:13|1.313
11:39:14|1.313
11:39:15|1.3129
11:39:16|1.3129
11:39:17|1.313
11:39:18|1.313
11:39:19|1.313
11:39:20|1.31302
11:39:21|1.31345
11:39:22|1.31487
11:39:23|1.31546
11:39:24|1.3146
11:39:25|1.31498
11:39:27|1.31546
11:39:27|1.31546
11:39:29|1.31609
11:39:30|1.31493
11:39:30|1.31378
11:39:32|1.31378
11:39:33|1.31219
11:39:34|1.31268
11:39:35|1.31267
11:39:36|1.31219
11:39:37|1.31219
11:39:39|1.31213
11:39:40|1.31072
11:39:41|1.31
11:39:41|1.30921
11:39:42|1.31057
11:39:43|1.30981
11:39:44|1.3087
11:39:45|1.30968
11:39:46|1.30886
11:39:47|1.30969
11:39:48|1.31078
11:39:49|1.30815
11:39:50|1.30817
11:39:52|1.30817
11:39:52|1.30817
11:39:53|1.30815
11:39:54|1.30814
11:39:56|1.30814
11:39:56|1.31035
11:39:58|1.31098
11:39:59|1.31294
11:40:00|1.31393
11:40:01|1.31391
11:40:02|1.3148
11:40:04|1.31461
11:40:05|1.31215
11:40:05|1.31289
11:40:06|1.31289
11:40:08|1.31289
11:40:08|1.31134
11:40:09|1.31164
11:40:11|1.31053
11:40:12|1.31263
11:40:13|1.31288
11:40:15|1.31158
11:40:16|1.31099
11:40:17|1.31157
11:40:18|1.31158
11:40:18|1.31083
11:40:20|1.31
11:40:21|1.30977
11:40:21|1.30859
11:40:23|1.30769
11:40:24|1.30855
11:40:24|1.30858
11:40:26|1.30858
11:40:26|1.3102
11:40:28|1.30865
11:40:28|1.30865
11:40:30|1.31006
11:40:31|1.31149
11:40:32|1.311
11:40:33|1.31271
11:40:34|1.31271
11:40:35|1.31294
11:40:36|1.31331
11:40:37|1.31331
11:40:38|1.31333
11:40:39|1.31253
11:40:40|1.312
11:40:41|1.31164
11:40:42|1.31185
11:40:43|1.31189
11:40:44|1.311
11:40:45|1.31106
11:40:46|1.31185
11:40:48|1.31192
11:40:49|1.31199
11:40:49|1.31199
11:40:50|1.312
11:40:51|1.312
11:40:52|1.31106
11:40:53|1.31105
11:40:54|1.31102
11:40:55|1.31186
11:40:56|1.312
11:40:57|1.312
11:40:58|1.312
11:41:00|1.312
11:41:01|1.31199
11:41:02|1.31104
11:41:03|1.31195
11:41:03|1.31197
11:41:05|1.31197
11:41:05|1.31109
11:41:06|1.31195
11:41:08|1.31199
11:41:08|1.31199
11:41:09|1.31199
11:41:10|1.31196
11:41:12|1.31199
11:41:14|1.31199
11:41:15|1.31198
11:41:16|1.313
11:41:17|1.313
11:41:18|1.313
11:41:19|1.31225
11:41:19|1.313
11:41:20|1.31351
11:41:22|1.31392
11:41:23|1.31392
11:41:24|1.31396
11:41:25|1.31391
11:41:26|1.31391
11:41:27|1.31394
11:41:28|1.31396
11:41:29|1.31393
11:41:30|1.31496
11:41:31|1.31647
11:41:32|1.3139
11:41:33|1.31531
11:41:34|1.31531
11:41:35|1.31531
11:41:36|1.31615
11:41:37|1.31705
11:41:38|1.316
11:41:38|1.318
11:41:40|1.3092
11:41:41|1.30915
11:41:42|1.3091
11:41:43|1.3091
11:41:44|1.31011
11:41:45|1.30989
11:41:46|1.30981
11:41:47|1.31073
11:41:48|1.31003
11:41:49|1.31003
11:41:50|1.31154
11:41:51|1.31219
11:41:52|1.31254
11:41:53|1.31292
11:41:54|1.31291
11:41:55|1.31305
11:41:56|1.31305
11:41:57|1.31382
11:41:58|1.31323
11:41:59|1.31327
11:42:00|1.31327
11:42:01|1.3119
11:42:02|1.31326
11:42:03|1.31452
11:42:04|1.31393
11:42:05|1.31475
11:42:06|1.31453
11:42:07|1.31453
11:42:08|1.31527
11:42:09|1.31527
11:42:10|1.31822
11:42:11|1.31572
11:42:13|1.31728
11:42:14|1.31586
11:42:16|1.31866
11:42:16|1.31834
11:42:18|1.31781
11:42:18|1.31871
11:42:19|1.31955
11:42:21|1.31953
11:42:21|1.31802
11:42:23|1.31801
11:42:23|1.31758
11:42:24|1.31758
11:42:25|1.31688
11:42:27|1.31688
11:42:28|1.31794
11:42:28|1.31558
11:42:29|1.31632
11:42:31|1.31527
11:42:32|1.31538
11:42:33|1.31807
11:42:34|1.31808
11:42:35|1.31962
11:42:36|1.31962
11:42:37|1.31996
11:42:38|1.32
11:42:38|1.32
11:42:39|1.32
11:42:41|1.31998
11:42:43|1.32051
11:42:44|1.32281
11:42:45|1.32275
11:42:46|1.3222
11:42:47|1.32238
11:42:48|1.32238
11:42:48|1.3232
11:42:49|1.32239
11:42:50|1.3232
11:42:51|1.32319
11:42:53|1.32353
11:42:53|1.32351
11:42:55|1.32351
11:42:55|1.32372
11:42:56|1.32372
11:42:57|1.32182
11:42:58|1.32183
11:42:59|1.32263
11:43:01|1.32265
11:43:01|1.32104
11:43:03|1.32282
11:43:04|1.32214
11:43:04|1.32355
11:43:06|1.32221
11:43:06|1.32221
11:43:07|1.32221
11:43:08|1.3232
11:43:09|1.32385
11:43:10|1.32381
11:43:11|1.32383
11:43:12|1.32384
11:43:15|1.3232
11:43:15|1.32319
11:43:17|1.32353
11:43:18|1.32286
11:43:18|1.32214
11:43:20|1.32214
11:43:21|1.32353
11:43:21|1.32289
11:43:23|1.32289
11:43:24|1.32289
11:43:25|1.32289
11:43:26|1.32335
11:43:28|1.32291
11:43:28|1.32289
11:43:29|1.32289
11:43:30|1.32214
11:43:31|1.32215
11:43:33|1.32216
11:43:34|1.32276
11:43:34|1.32278
11:43:35|1.32177
11:43:36|1.32177
11:43:38|1.32051
11:43:39|1.32257
11:43:40|1.32176
11:43:41|1.32175
11:43:41|1.32127
11:43:43|1.32058
11:43:43|1.32055
11:43:45|1.32055
11:43:46|1.32055
11:43:46|1.32055
11:43:48|1.32058
11:43:49|1.32058
11:43:50|1.32274
11:43:51|1.32274
11:43:52|1.32274
11:43:53|1.32274
11:43:54|1.32274
11:43:55|1.323
11:43:56|1.32186
11:43:57|1.32282
11:43:57|1.32282
11:43:59|1.32268
11:44:00|1.32066
11:44:00|1.32066
11:44:01|1.32066
11:44:03|1.32066
11:44:04|1.32264
11:44:05|1.32299
11:44:06|1.323
11:44:07|1.323
11:44:08|1.32272
11:44:09|1.32272
11:44:10|1.32272
11:44:11|1.32336
11:44:12|1.3238
11:44:13|1.32577
11:44:14|1.32549
11:44:16|1.324
11:44:17|1.32398
11:44:18|1.3232
11:44:19|1.32318
11:44:20|1.32318
11:44:21|1.32318
11:44:22|1.32318
11:44:23|1.32558
11:44:24|1.32531
11:44:26|1.32534
11:44:27|1.32534
11:44:27|1.32678
11:44:28|1.32682
11:44:29|1.32596
11:44:31|1.32669
11:44:33|1.3274
11:44:33|1.3275
11:44:34|1.32702
11:44:36|1.32455
11:44:36|1.32957
11:44:38|1.32957
11:44:38|1.32957
11:44:39|1.3286
11:44:40|1.32863
11:44:42|1.32789
11:44:43|1.3276
11:44:43|1.32762
11:44:45|1.32762
11:44:46|1.32969
11:44:47|1.32957
11:44:48|1.32957
11:44:49|1.32957
11:44:49|1.32957
11:44:51|1.32957
11:44:52|1.3299
11:44:52|1.32957
11:44:54|1.32968
11:44:55|1.32969
11:44:56|1.3289
11:44:56|1.3289
11:44:58|1.32795
11:44:59|1.32968
11:45:00|1.32968
11:45:01|1.32968
11:45:02|1.32835
11:45:03|1.32751
11:45:05|1.32835
11:45:06|1.32867
11:45:06|1.32811
11:45:07|1.32867
11:45:08|1.32867
11:45:09|1.3303
11:45:10|1.3303
11:45:11|1.3303
11:45:12|1.33021
11:45:13|1.3298
11:45:14|1.3296
11:45:16|1.33019
11:45:18|1.33
11:45:18|1.32811
11:45:20|1.32985
11:45:20|1.33021
11:45:22|1.33021
11:45:23|1.3302
11:45:24|1.33021
11:45:25|1.33021
11:45:26|1.33021
11:45:27|1.32946
11:45:27|1.32992
11:45:29|1.3303
11:45:30|1.3303
11:45:31|1.3303
11:45:31|1.3305
11:45:32|1.33213
11:45:33|1.33014
11:45:34|1.33139
11:45:36|1.33138
11:45:37|1.33068
11:45:38|1.33146
11:45:39|1.33322
11:45:40|1.33195
11:45:41|1.33069
11:45:42|1.33069
11:45:43|1.33168
11:45:44|1.3308
11:45:45|1.33084
11:45:46|1.33208
11:45:47|1.33195
11:45:48|1.33209
11:45:49|1.33209
11:45:50|1.33278
11:45:52|1.332
11:45:52|1.332
11:45:53|1.3328
11:45:54|1.33315
11:45:55|1.33314
11:45:56|1.33314
11:45:58|1.33306
11:45:58|1.3337
11:45:59|1.334
11:46:00|1.334
11:46:02|1.3334
11:46:02|1.33342
11:46:04|1.33394
11:46:04|1.33394
11:46:05|1.33348
11:46:06|1.33456
11:46:08|1.33439
11:46:09|1.334
11:46:10|1.33517
11:46:11|1.33439
11:46:12|1.33439
11:46:13|1.33426
11:46:14|1.33426
11:46:15|1.33329
11:46:16|1.33371
11:46:17|1.33237
11:46:19|1.33238
11:46:19|1.33209
11:46:21|1.33351
11:46:22|1.33437
11:46:23|1.33433
11:46:24|1.33433
11:46:26|1.33433
11:46:26|1.33401
11:46:27|1.33401
11:46:28|1.33453
11:46:29|1.33453
11:46:31|1.33453
11:46:32|1.33453
11:46:32|1.33518
11:46:34|1.33639
11:46:34|1.33665
11:46:36|1.33599
11:46:37|1.3374
11:46:38|1.33733
11:46:38|1.33663
11:46:40|1.33663
11:46:41|1.33663
11:46:42|1.33534
11:46:42|1.33532
11:46:44|1.33525
11:46:45|1.33525
11:46:46|1.33534
11:46:47|1.33463
11:46:47|1.33576
11:46:49|1.33578
11:46:50|1.33531
11:46:51|1.33658
11:46:52|1.3358
11:46:53|1.3358
11:46:54|1.3358
11:46:55|1.33658
11:46:56|1.3358
11:46:57|1.33601
11:46:58|1.33651
11:46:59|1.33651
11:47:00|1.33663
11:47:01|1.33663
11:47:02|1.3366
11:47:03|1.336
11:47:04|1.33787
11:47:05|1.33786
11:47:06|1.33685
11:47:07|1.33611
11:47:08|1.33762
11:47:09|1.33762
11:47:10|1.33762
11:47:11|1.33762
11:47:12|1.3358
11:47:13|1.33732
11:47:14|1.33637
11:47:15|1.3358
11:47:16|1.33617
11:47:17|1.33581
11:47:19|1.33638
11:47:21|1.33718
11:47:22|1.336
11:47:23|1.33721
11:47:24|1.33722
11:47:24|1.33722
11:47:25|1.3385
11:47:27|1.33724
11:47:28|1.33725
11:47:30|1.33799
11:47:30|1.33724
11:47:31|1.33761
11:47:33|1.33762
11:47:34|1.338
11:47:35|1.33841
11:47:35|1.33842
11:47:36|1.33839
11:47:37|1.33839
11:47:38|1.3384
11:47:40|1.33934
11:47:40|1.33845
11:47:41|1.33845
11:47:43|1.33845
11:47:44|1.3384
11:47:45|1.3384
11:47:46|1.33896
11:47:46|1.33839
11:47:48|1.338
11:47:49|1.33785
11:47:49|1.33785
11:47:51|1.33829
11:47:52|1.33823
11:47:53|1.33823
11:47:54|1.33823
11:47:55|1.33839
11:47:55|1.33839
11:47:57|1.33839
11:47:58|1.33725
11:47:59|1.33722
11:48:00|1.33722
11:48:01|1.33722
11:48:02|1.33722
11:48:02|1.33722
11:48:03|1.33722
11:48:04|1.33755
11:48:06|1.33755
11:48:07|1.33802
11:48:07|1.33667
11:48:09|1.33722
11:48:09|1.33822
11:48:10|1.33725
11:48:12|1.33871
11:48:13|1.33871
11:48:14|1.33881
11:48:15|1.33764
11:48:16|1.33764
11:48:17|1.33765
11:48:18|1.33781
11:48:19|1.33765
11:48:21|1.33899
11:48:22|1.33808
11:48:24|1.33808
11:48:25|1.33808
11:48:25|1.33808
11:48:27|1.33808
11:48:28|1.33767
11:48:30|1.33767
11:48:31|1.33808
11:48:32|1.33808
11:48:32|1.33808
11:48:34|1.33834
11:48:34|1.33961
11:48:35|1.33961
11:48:36|1.33843
11:48:37|1.33989
11:48:38|1.33842
11:48:40|1.33924
11:48:40|1.33924
11:48:41|1.33924
11:48:43|1.33924
11:48:43|1.33906
11:48:44|1.33906
11:48:45|1.33995
11:48:46|1.34
11:48:47|1.34003
11:48:48|1.34016
11:48:49|1.34016
11:48:50|1.34147
11:48:51|1.34147
11:48:53|1.34115
11:48:53|1.34111
11:48:54|1.34017
11:48:56|1.34019
11:48:56|1.34127
11:48:57|1.34126
11:48:58|1.34126
11:48:59|1.34141
11:49:00|1.34131
11:49:01|1.34131
11:49:02|1.34131
11:49:03|1.34131
11:49:04|1.34137
11:49:05|1.34132
11:49:06|1.34128
11:49:08|1.34177
11:49:08|1.34177
11:49:09|1.34177
11:49:10|1.34189
11:49:11|1.34091
11:49:13|1.34091
11:49:13|1.34093
11:49:14|1.33946
11:49:15|1.33946
11:49:16|1.33949
11:49:18|1.33822
11:49:18|1.33908
11:49:20|1.3382
11:49:22|1.34051
11:49:23|1.33954
11:49:25|1.33966
11:49:26|1.33966
11:49:27|1.341
11:49:27|1.341
11:49:29|1.34057
11:49:30|1.34
11:49:31|1.34
11:49:31|1.33961
11:49:33|1.33961
11:49:33|1.33981
11:49:35|1.33981
11:49:35|1.33945
11:49:37|1.33943
11:49:37|1.3385
11:49:39|1.34
11:49:39|1.34
11:49:40|1.33808
11:49:42|1.33808
11:49:42|1.33922
11:49:43|1.33922
11:49:44|1.33922
11:49:46|1.3399
11:49:46|1.3399
11:49:48|1.3399
11:49:49|1.3399
11:49:50|1.33922
11:49:51|1.341
11:49:51|1.33995
11:49:52|1.33996
11:49:53|1.33996
11:49:55|1.33876
11:49:56|1.33876
11:49:57|1.33876
11:49:58|1.3381
11:50:00|1.3393
11:50:00|1.33837
11:50:02|1.338
11:50:02|1.33928
11:50:03|1.3379
11:50:04|1.33807
11:50:06|1.33763
11:50:07|1.33861
11:50:09|1.338
11:50:09|1.33791
11:50:10|1.33799
11:50:11|1.33798
11:50:12|1.33798
11:50:13|1.33798
11:50:14|1.33728
11:50:15|1.33895
11:50:16|1.33817
11:50:17|1.33817
11:50:18|1.33817
11:50:19|1.33814
11:50:21|1.33812
11:50:23|1.33728
11:50:24|1.33816
11:50:25|1.33728
11:50:26|1.336
11:50:27|1.33536
11:50:28|1.335
11:50:28|1.33572
11:50:30|1.33765
11:50:30|1.337
11:50:32|1.33684
11:50:33|1.33637
11:50:34|1.33599
11:50:35|1.33601
11:50:36|1.33601
11:50:37|1.33607
11:50:38|1.33642
11:50:39|1.33683
11:50:40|1.33716
11:50:41|1.33799
11:50:42|1.33771
11:50:43|1.338
11:50:44|1.33772
11:50:45|1.33851
11:50:46|1.33868
11:50:47|1.33817
11:50:49|1.33916
11:50:50|1.33916
11:50:50|1.33827
11:50:51|1.33827
11:50:52|1.33827
11:50:54|1.33862
11:50:55|1.33862
11:50:55|1.33787
11:50:56|1.33907
11:50:57|1.339
11:50:58|1.33901
11:51:00|1.33876
11:51:01|1.33876
11:51:02|1.33876
11:51:03|1.33876
11:51:04|1.33818
11:51:04|1.33875
11:51:05|1.33875
11:51:06|1.33875
11:51:07|1.33853
11:51:08|1.33853
11:51:10|1.33649
11:51:10|1.33786
11:51:12|1.33753
11:51:13|1.3375
11:51:13|1.336
11:51:15|1.33875
11:51:16|1.33886
11:51:17|1.33886
11:51:18|1.33815
11:51:19|1.33945
11:51:19|1.33945
11:51:21|1.33997
11:51:23|1.33954
11:51:24|1.33999
11:51:25|1.33997
11:51:25|1.33997
11:51:27|1.33987
11:51:27|1.34
11:51:29|1.34
11:51:30|1.34
11:51:30|1.34
11:51:32|1.34
11:51:33|1.34
11:51:34|1.33957
11:51:35|1.34
11:51:36|1.34
11:51:37|1.34
11:51:39|1.34
11:51:39|1.33999
11:51:40|1.3416
11:51:41|1.34108
11:51:42|1.34108
11:51:43|1.34049
11:51:45|1.34049
11:51:46|1.34052
11:51:46|1.34143
11:51:48|1.34143
11:51:49|1.3405
11:51:50|1.34143
11:51:51|1.34143
11:51:51|1.34143
11:51:53|1.34254
11:51:54|1.34254
11:51:55|1.33987
11:51:56|1.341
11:51:57|1.341
11:51:58|1.3402
11:51:59|1.3402
11:52:00|1.3402
11:52:01|1.3402
11:52:02|1.34047
11:52:03|1.34047
11:52:04|1.34048
11:52:05|1.34001
11:52:06|1.34016
11:52:07|1.3402
11:52:08|1.33954
11:52:09|1.3401
11:52:11|1.3401
11:52:11|1.34048
11:52:13|1.34048
11:52:14|1.3398
11:52:14|1.34094
11:52:15|1.34083
11:52:17|1.34083
11:52:17|1.3393
11:52:18|1.33815
11:52:19|1.33866
11:52:20|1.33836
11:52:21|1.33836
11:52:23|1.33774
11:52:24|1.33831
11:52:26|1.33831
11:52:26|1.33831
11:52:28|1.33931
11:52:29|1.33873
11:52:30|1.3393
11:52:31|1.3393
11:52:31|1.3393
11:52:33|1.33953
11:52:34|1.33824
11:52:35|1.33926
11:52:36|1.33926
11:52:37|1.33926
11:52:38|1.33926
11:52:39|1.33888
11:52:40|1.33888
11:52:41|1.33822
11:52:42|1.33822
11:52:43|1.33822
11:52:44|1.33822
11:52:45|1.33822
11:52:46|1.33822
11:52:47|1.338
11:52:48|1.33729
11:52:49|1.33753
11:52:50|1.33753
11:52:51|1.33647
11:52:52|1.33647
11:52:53|1.33694
11:52:54|1.33694
11:52:56|1.33694
11:52:56|1.33694
11:52:57|1.33694
11:52:58|1.33887
11:52:59|1.33813
11:53:00|1.33813
11:53:01|1.33803
11:53:02|1.33803
11:53:03|1.33803
11:53:04|1.33803
11:53:06|1.33803
11:53:07|1.33888
11:53:08|1.33888
11:53:09|1.33925
11:53:10|1.33925
11:53:11|1.33925
11:53:12|1.33925
11:53:13|1.33925
11:53:14|1.33925
11:53:15|1.33925
11:53:16|1.33925
11:53:17|1.33754
11:53:18|1.33691
11:53:19|1.33691
11:53:20|1.33691
11:53:21|1.33738
11:53:22|1.33627
11:53:23|1.33645
11:53:25|1.33522
11:53:26|1.33522
11:53:27|1.33641
11:53:28|1.33643
11:53:29|1.33638
11:53:30|1.33638
11:53:31|1.33542
11:53:32|1.33639
11:53:34|1.33637
11:53:34|1.3364
11:53:35|1.3364
11:53:36|1.33693
11:53:37|1.33693
11:53:38|1.33608
11:53:40|1.33606
11:53:40|1.33606
11:53:42|1.33606
11:53:43|1.33606
11:53:44|1.33615
11:53:44|1.33608
11:53:45|1.33798
11:53:46|1.33666
11:53:48|1.33714
11:53:49|1.33714
11:53:50|1.33711
11:53:51|1.33656
11:53:52|1.33708
11:53:53|1.33653
11:53:54|1.33653
11:53:55|1.33576
11:53:56|1.33653
11:53:57|1.33637
11:53:58|1.33637
11:53:59|1.33575
11:54:00|1.33624
11:54:01|1.33634
11:54:02|1.33653
11:54:03|1.33653
11:54:04|1.33653
11:54:05|1.33653
11:54:06|1.33653
11:54:07|1.33564
11:54:08|1.33565
11:54:09|1.33653
11:54:10|1.33653
11:54:11|1.33698
11:54:12|1.33823
11:54:13|1.33823
11:54:14|1.33823
11:54:15|1.338
11:54:16|1.338
11:54:17|1.338
11:54:18|1.338
11:54:19|1.3386
11:54:20|1.3386
11:54:21|1.33869
11:54:22|1.33869
11:54:23|1.33886
11:54:24|1.33799
11:54:26|1.33888
11:54:27|1.33769
11:54:27|1.33894
11:54:29|1.33894
11:54:30|1.33894
11:54:30|1.33894
11:54:32|1.33894
11:54:33|1.33894
11:54:34|1.33895
11:54:35|1.33895
11:54:36|1.33769
11:54:37|1.33769
11:54:38|1.33708
11:54:40|1.33711
11:54:40|1.33802
11:54:42|1.33802
11:54:42|1.33802
11:54:43|1.33802
11:54:44|1.338
11:54:45|1.33773
11:54:46|1.33801
11:54:47|1.33788
11:54:49|1.33788
11:54:50|1.3378
11:54:51|1.33781
11:54:51|1.33804
11:54:52|1.3378
11:54:53|1.33804
11:54:54|1.33795
11:54:56|1.33793
11:54:56|1.33711
11:54:57|1.3371
11:54:59|1.3371
11:55:00|1.3371
11:55:00|1.3371
11:55:02|1.3371
11:55:03|1.3371
11:55:03|1.33798
11:55:05|1.33871
11:55:06|1.33871
11:55:07|1.33871
11:55:08|1.33718
11:55:09|1.33713
11:55:09|1.33713
11:55:10|1.33641
11:55:12|1.33641
11:55:12|1.33641
11:55:13|1.33752
11:55:15|1.33852
11:55:15|1.33852
11:55:17|1.33873
11:55:18|1.33873
11:55:19|1.33873
11:55:19|1.33873
11:55:20|1.33873
11:55:22|1.33873
11:55:23|1.33893
11:55:24|1.33893
11:55:25|1.33894
11:55:27|1.33894
11:55:27|1.33894
11:55:29|1.33816
11:55:30|1.33816
11:55:31|1.33695
11:55:32|1.33869
11:55:33|1.33869
11:55:34|1.33816
11:55:35|1.33762
11:55:36|1.33762
11:55:37|1.33762
11:55:38|1.33762
11:55:39|1.33762
11:55:40|1.33822
11:55:41|1.33822
11:55:42|1.33822
11:55:43|1.33893
11:55:44|1.33894
11:55:45|1.33856
11:55:46|1.33825
11:55:47|1.33825
11:55:48|1.33825
11:55:49|1.338
11:55:50|1.338
11:55:51|1.338
11:55:52|1.33887
11:55:53|1.33887
11:55:54|1.33887
11:55:55|1.33887
11:55:56|1.33871
11:55:57|1.33871
11:55:58|1.33871
11:55:59|1.33871
11:56:00|1.33871
11:56:02|1.33871
11:56:02|1.338
11:56:04|1.33824
11:56:04|1.33824
11:56:06|1.33762
11:56:06|1.33744
11:56:07|1.33743
11:56:08|1.33741
11:56:09|1.33744
11:56:11|1.33744
11:56:11|1.33744
11:56:12|1.33744
11:56:13|1.33797
11:56:14|1.33743
11:56:15|1.33799
11:56:17|1.33799
11:56:17|1.33777
11:56:18|1.33787
11:56:19|1.33787
11:56:20|1.33797
11:56:21|1.33762
11:56:22|1.33797
11:56:23|1.33651
11:56:24|1.3378
11:56:25|1.3378
11:56:27|1.33799
11:56:28|1.33799
11:56:28|1.33789
11:56:29|1.33789
11:56:31|1.33795
11:56:32|1.33795
11:56:33|1.33799
11:56:34|1.33799
11:56:36|1.33799
11:56:37|1.33799
11:56:38|1.33799
11:56:38|1.33799
11:56:40|1.33825
11:56:41|1.3372
11:56:42|1.3372
11:56:43|1.33807
11:56:45|1.33807
11:56:46|1.33807
11:56:46|1.33807
11:56:48|1.33807
11:56:48|1.33728
11:56:49|1.33779
11:56:50|1.33772
11:56:51|1.3372
11:56:52|1.3372
11:56:54|1.33744
11:56:54|1.33744
11:56:55|1.33744
11:56:56|1.33744
11:56:57|1.33744
11:56:58|1.33744
11:56:59|1.33699
11:57:00|1.33699
11:57:01|1.33699
11:57:02|1.33699
11:57:03|1.33699
11:57:04|1.337
11:57:05|1.337
11:57:06|1.33575
11:57:07|1.33575
11:57:08|1.33575
11:57:09|1.33567
11:57:10|1.33567
11:57:11|1.33565
11:57:12|1.3355
11:57:13|1.33501
11:57:14|1.33494
11:57:15|1.33443
11:57:16|1.33361
11:57:17|1.33363
11:57:18|1.33442
11:57:19|1.33442
11:57:20|1.3345
11:57:21|1.3345
11:57:23|1.33378
11:57:23|1.3345
11:57:24|1.33576
11:57:25|1.33702
11:57:26|1.33702
11:57:28|1.33605
11:57:30|1.33614
11:57:31|1.33614
11:57:32|1.33614
11:57:34|1.337
11:57:34|1.33695
11:57:36|1.33696
11:57:37|1.33769
11:57:38|1.33508
11:57:38|1.33629
11:57:40|1.33629
11:57:41|1.33576
11:57:41|1.33566
11:57:42|1.33566
11:57:44|1.33566
11:57:45|1.33506
11:57:46|1.33506
11:57:47|1.33507
11:57:47|1.33583
11:57:49|1.33613
11:57:50|1.3356
11:57:51|1.33442
11:57:52|1.33373
11:57:53|1.33451
11:57:54|1.33451
11:57:55|1.3355
11:57:56|1.3355
11:57:57|1.3355
11:57:58|1.33506
11:58:00|1.33506
11:58:01|1.33347
11:58:01|1.33418
11:58:02|1.33359
11:58:04|1.33438
11:58:05|1.33438
11:58:06|1.33398
11:58:06|1.33373
11:58:08|1.33485
11:58:08|1.33485
11:58:10|1.33485
11:58:11|1.33485
11:58:11|1.33485
11:58:13|1.33365
11:58:14|1.33365
11:58:15|1.33365
11:58:16|1.33486
11:58:17|1.33499
11:58:18|1.33364
11:58:19|1.33363
11:58:20|1.33282
11:58:21|1.33282
11:58:22|1.33364
11:58:23|1.33364
11:58:24|1.33282
11:58:25|1.33281
11:58:26|1.33281
11:58:27|1.33281
11:58:28|1.33281
11:58:30|1.33281
11:58:31|1.33281
11:58:33|1.33317
11:58:34|1.33317
11:58:35|1.33281
11:58:36|1.33281
11:58:36|1.33281
11:58:38|1.33227
11:58:39|1.33227
11:58:39|1.3326
11:58:41|1.33181
11:58:42|1.33171
11:58:43|1.33155
11:58:44|1.33196
11:58:45|1.33198
11:58:46|1.33197
11:58:47|1.33197
11:58:49|1.33224
11:58:50|1.332
11:58:51|1.332
11:58:52|1.332
11:58:53|1.33223
11:58:54|1.33256
11:58:55|1.33256
11:58:56|1.33279
11:58:57|1.33279
11:58:58|1.33254
11:58:59|1.33043
11:59:00|1.33084
11:59:01|1.33122
11:59:02|1.33095
11:59:03|1.33092
11:59:05|1.3318
11:59:06|1.33133
11:59:06|1.33035
11:59:08|1.33032
11:59:09|1.32687
11:59:10|1.32476
11:59:11|1.32524
11:59:12|1.32524
11:59:13|1.32573
11:59:14|1.32602
11:59:15|1.3279
11:59:16|1.32818
11:59:17|1.32818
11:59:18|1.32818
11:59:19|1.32818
11:59:20|1.32744
11:59:21|1.3277
11:59:22|1.32674
11:59:24|1.32674
11:59:24|1.32674
11:59:25|1.32697
11:59:26|1.3277
11:59:27|1.32719
11:59:28|1.32768
11:59:30|1.32818
11:59:30|1.32756
11:59:32|1.32819
11:59:33|1.32758
11:59:34|1.32571
11:59:35|1.32571
11:59:36|1.32571
11:59:36|1.3261
11:59:37|1.32708
11:59:39|1.32707
11:59:40|1.32705
11:59:41|1.32705
11:59:42|1.32708
11:59:43|1.32708
11:59:44|1.32716
11:59:45|1.32708
11:59:46|1.32716
11:59:47|1.32716
11:59:48|1.32743
11:59:50|1.32743
11:59:50|1.32744
11:59:51|1.32757
11:59:52|1.32716
11:59:53|1.32753
11:59:55|1.32716
11:59:56|1.32716
11:59:56|1.32742
11:59:57|1.32818
11:59:58|1.32818
12:00:00|1.32818
12:00:01|1.32818
12:00:01|1.32809
12:00:02|1.32806
12:00:04|1.32802
12:00:04|1.32716
12:00:06|1.33
12:00:07|1.33
12:00:08|1.33019
12:00:09|1.33012
12:00:10|1.33012
12:00:11|1.3287
12:00:12|1.3287
12:00:13|1.3287
12:00:14|1.32904
12:00:15|1.3299
12:00:16|1.32988
12:00:17|1.32988
12:00:18|1.32988
12:00:19|1.32973
12:00:20|1.32814
12:00:21|1.32814
12:00:22|1.32884
12:00:23|1.32852
12:00:24|1.32858
12:00:25|1.32858
12:00:26|1.32858
12:00:27|1.32858
12:00:28|1.32925
12:00:29|1.32925
12:00:30|1.32868
12:00:32|1.32862
12:00:33|1.32862
12:00:34|1.33012
12:00:35|1.33012
12:00:37|1.33012
12:00:37|1.33012
12:00:38|1.33012
12:00:39|1.33012
12:00:41|1.33054
12:00:41|1.3301
12:00:42|1.32938
12:00:44|1.32938
12:00:45|1.32938
12:00:45|1.32884
12:00:47|1.32978
12:00:48|1.32978
12:00:48|1.32978
12:00:49|1.32978
12:00:51|1.32978
12:00:52|1.32978
12:00:53|1.32898
12:00:54|1.32896
12:00:55|1.32896
12:00:56|1.32895
12:00:57|1.32852
12:00:59|1.32856
12:00:59|1.32856
12:01:01|1.328
12:01:01|1.32919
12:01:03|1.32856
12:01:03|1.328
12:01:04|1.32845
12:01:06|1.32845
12:01:06|1.32715
12:01:07|1.32813
12:01:08|1.32813
12:01:10|1.32813
12:01:11|1.32813
12:01:12|1.32813
12:01:13|1.32813
12:01:14|1.32813
12:01:15|1.32254
12:01:16|1.32406
12:01:17|1.32101
12:01:18|1.32159
12:01:19|1.32159
12:01:20|1.32141
12:01:21|1.32214
12:01:22|1.32159
12:01:23|1.32025
12:01:25|1.321
12:01:25|1.31866
12:01:26|1.32033
12:01:27|1.3206
12:01:28|1.32038
12:01:29|1.32038
12:01:30|1.31981
12:01:31|1.31981
12:01:33|1.3203
12:01:35|1.31904
12:01:35|1.32065
12:01:37|1.3216
12:01:37|1.32164
12:01:39|1.31977
12:01:40|1.31642
12:01:41|1.31651
12:01:42|1.31627
12:01:43|1.31627
12:01:44|1.3173
12:01:45|1.3173
12:01:46|1.31688
12:01:47|1.31688
12:01:48|1.3166
12:01:49|1.31627
12:01:50|1.31545
12:01:51|1.31545
12:01:52|1.31633
12:01:53|1.31533
12:01:54|1.31605
12:01:55|1.31545
12:01:57|1.31546
12:01:58|1.31546
12:01:59|1.31638
12:01:59|1.31638
12:02:01|1.31638
12:02:01|1.31606
12:02:03|1.31545
12:02:04|1.31637
12:02:05|1.314
12:02:06|1.31405
12:02:07|1.31405
12:02:08|1.31405
12:02:09|1.3152
12:02:10|1.31501
12:02:12|1.31501
12:02:12|1.3151
12:02:13|1.31546
12:02:14|1.31639
12:02:15|1.31804
12:02:16|1.31806
12:02:17|1.31609
12:02:19|1.31609
12:02:20|1.31618
12:02:20|1.31618
12:02:22|1.31618
12:02:23|1.31586
12:02:23|1.31529
12:02:25|1.31443
12:02:26|1.31443
12:02:26|1.31454
12:02:27|1.31442
12:02:28|1.31363
12:02:29|1.31271
12:02:30|1.31206
12:02:31|1.31331
12:02:33|1.3139
12:02:34|1.31227
12:02:34|1.31529
12:02:36|1.3159
12:02:37|1.3159
12:02:37|1.31723
12:02:39|1.31522
12:02:39|1.31799
12:02:41|1.3165
12:02:41|1.31723
12:02:43|1.31723
12:02:44|1.31722
12:02:45|1.31866
12:02:46|1.31866
12:02:47|1.31877
12:02:48|1.31934
12:02:48|1.3188
12:02:50|1.3188
12:02:51|1.31766
12:02:51|1.32011
12:02:52|1.31924
12:02:53|1.319
12:02:55|1.32
12:02:56|1.31953
12:02:57|1.32176
12:02:58|1.32176
12:02:59|1.32303
12:03:00|1.32294
12:03:01|1.32328
12:03:02|1.32328
12:03:02|1.3211
12:03:04|1.32271
12:03:05|1.32162
12:03:06|1.32216
12:03:07|1.32328
12:03:07|1.32328
12:03:09|1.32328
12:03:10|1.32182
12:03:11|1.32385
12:03:12|1.3234
12:03:13|1.32429
12:03:14|1.32489
12:03:15|1.32489
12:03:17|1.32489
12:03:17|1.32338
12:03:18|1.32529
12:03:19|1.32732
12:03:20|1.32744
12:03:22|1.32748
12:03:22|1.32748
12:03:24|1.32804
12:03:25|1.3282
12:03:25|1.32753
12:03:27|1.32852
12:03:27|1.33058
12:03:29|1.33001
12:03:30|1.33007
12:03:31|1.33086
12:03:32|1.33213
12:03:33|1.33012
12:03:34|1.33
12:03:36|1.33101
12:03:37|1.33151
12:03:38|1.32955
12:03:39|1.32921
12:03:40|1.32661
12:03:41|1.32668
12:03:42|1.327
12:03:44|1.327
12:03:45|1.32908
12:03:45|1.3281
12:03:47|1.32807
12:03:47|1.32751
12:03:49|1.32694
12:03:50|1.32807
12:03:51|1.32838
12:03:51|1.32987
12:03:53|1.33047
12:03:55|1.33047
12:03:56|1.33071
12:03:56|1.33197
12:03:58|1.33193
12:03:59|1.33098
12:04:00|1.33131
12:04:01|1.33203
12:04:02|1.33091
12:04:03|1.33014
12:04:05|1.33209
12:04:05|1.33379
12:04:06|1.3302
12:04:07|1.33106
12:04:08|1.33106
12:04:09|1.33106
12:04:11|1.33243
12:04:12|1.33147
12:04:13|1.33116
12:04:13|1.33116
12:04:14|1.33116
12:04:16|1.33116
12:04:16|1.33116
12:04:17|1.33116
12:04:18|1.33116
12:04:19|1.33339
12:04:21|1.33294
12:04:22|1.33381
12:04:22|1.33288
12:04:24|1.33324
12:04:25|1.33513
12:04:26|1.33509
12:04:26|1.33509
12:04:27|1.33508
12:04:28|1.33532
12:04:29|1.33517
12:04:31|1.33517
12:04:31|1.33468
12:04:32|1.33574
12:04:34|1.33624
12:04:35|1.33638
12:04:36|1.3364
12:04:38|1.33637
12:04:38|1.33692
12:04:40|1.33691
12:04:40|1.33688
12:04:41|1.33688
12:04:42|1.33652
12:04:44|1.33605
12:04:45|1.33605
12:04:46|1.33605
12:04:47|1.33693
12:04:47|1.33652
12:04:49|1.33995
12:04:50|1.33932
12:04:51|1.34064
12:04:51|1.34066
12:04:53|1.33946
12:04:53|1.339
12:04:54|1.339
12:04:56|1.33995
12:04:57|1.33995
12:04:58|1.33994
12:05:00|1.33904
12:05:00|1.34016
12:05:02|1.339
12:05:03|1.34003
12:05:03|1.33904
12:05:04|1.33981
12:05:06|1.33978
12:05:06|1.34
12:05:07|1.34037
12:05:08|1.33902
12:05:10|1.34028
12:05:11|1.33981
12:05:11|1.34045
12:05:12|1.33985
12:05:13|1.33903
12:05:14|1.33985
12:05:15|1.33993
12:05:17|1.3399
12:05:17|1.34006
12:05:19|1.3402
12:05:19|1.3402
12:05:21|1.3402
12:05:22|1.3402
12:05:22|1.34026
12:05:23|1.34026
12:05:24|1.3402
12:05:25|1.33989
12:05:26|1.33913
12:05:27|1.34026
12:05:29|1.33907
12:05:29|1.33905
12:05:30|1.33974
12:05:31|1.33974
12:05:32|1.33974
12:05:33|1.33974
12:05:34|1.33974
12:05:36|1.33974
12:05:37|1.33974
12:05:39|1.33974
12:05:40|1.33975
12:05:41|1.34026
12:05:42|1.34026
12:05:43|1.34026
12:05:44|1.33901
12:05:45|1.33901
12:05:46|1.34022
12:05:47|1.339
12:05:48|1.339
12:05:50|1.339
12:05:51|1.339
12:05:51|1.33969
12:05:52|1.33969
12:05:53|1.33903
12:05:55|1.34011
12:05:55|1.34011
12:05:57|1.33902
12:05:58|1.33902
12:05:58|1.34026
12:05:59|1.34
12:06:00|1.33996
12:06:02|1.34005
12:06:02|1.3401
12:06:03|1.3401
12:06:06|1.339
12:06:07|1.33991
12:06:07|1.33991
12:06:09|1.33938
12:06:10|1.34049
12:06:11|1.34106
12:06:12|1.34059
12:06:13|1.34172
12:06:14|1.342
12:06:16|1.34213
12:06:17|1.33901
12:06:18|1.34031
12:06:19|1.34031
12:06:20|1.34163
12:06:21|1.34206
12:06:22|1.34206
12:06:23|1.34163
12:06:24|1.34163
12:06:25|1.34292
12:06:26|1.34286
12:06:27|1.34423
12:06:28|1.34264
12:06:29|1.34287
12:06:30|1.34318
12:06:31|1.34217
12:06:32|1.34335
12:06:33|1.34335
12:06:34|1.34334
12:06:35|1.3444
12:06:36|1.3444
12:06:37|1.34728
12:06:38|1.34699
12:06:39|1.34778
12:06:40|1.34697
12:06:41|1.34859
12:06:42|1.34762
12:06:43|1.34819
12:06:44|1.34819
12:06:45|1.34809
12:06:46|1.34756
12:06:47|1.34724
12:06:48|1.34724
12:06:49|1.34852
12:06:50|1.34587
12:06:51|1.34886
12:06:52|1.34723
12:06:53|1.34522
12:06:54|1.34582
12:06:55|1.34694
12:06:56|1.34689
12:06:57|1.34577
12:06:58|1.34636
12:06:59|1.34636
12:07:00|1.34636
12:07:01|1.34794
12:07:02|1.34873
12:07:03|1.34873
12:07:04|1.34788
12:07:06|1.34841
12:07:06|1.34787
12:07:07|1.34852
12:07:08|1.34852
12:07:09|1.34886
12:07:11|1.3491
12:07:11|1.3491
12:07:13|1.34874
12:07:13|1.34874
12:07:15|1.34908
12:07:15|1.34804
12:07:16|1.34802
12:07:17|1.34802
12:07:19|1.3491
12:07:19|1.349
12:07:21|1.34815
12:07:22|1.34801
12:07:22|1.34852
12:07:23|1.34802
12:07:24|1.34847
12:07:25|1.34847
12:07:27|1.34847
12:07:28|1.349
12:07:29|1.34803
12:07:30|1.34803
12:07:31|1.34862
12:07:32|1.34862
12:07:33|1.34853
12:07:34|1.34659
12:07:35|1.34614
12:07:36|1.34595
12:07:37|1.34595
12:07:39|1.34664
12:07:40|1.34664
12:07:40|1.34646
12:07:41|1.34597
12:07:42|1.34664
12:07:43|1.34566
12:07:45|1.34566
12:07:46|1.34578
12:07:46|1.34578
12:07:48|1.34578
12:07:48|1.34654
12:07:50|1.34721
12:07:50|1.34584
12:07:52|1.34584
12:07:52|1.34645
12:07:54|1.34645
12:07:55|1.34645
12:07:56|1.3469
12:07:57|1.34793
12:07:58|1.34793
12:07:59|1.34792
12:08:00|1.34792
12:08:01|1.34791
12:08:02|1.34706
12:08:04|1.34902
12:08:05|1.34816
12:08:06|1.34711
12:08:06|1.34862
12:08:08|1.34771
12:08:09|1.34897
12:08:09|1.34938
12:08:10|1.34826
12:08:12|1.34826
12:08:12|1.349
12:08:13|1.349
12:08:15|1.34839
12:08:15|1.34827
12:08:16|1.34838
12:08:17|1.34838
12:08:19|1.34882
12:08:20|1.3483
12:08:20|1.34838
12:08:22|1.34838
12:08:23|1.34838
12:08:24|1.34838
12:08:25|1.34826
12:08:26|1.34826
12:08:27|1.349
12:08:28|1.349
12:08:30|1.34838
12:08:30|1.34838
12:08:31|1.34838
12:08:32|1.34838
12:08:33|1.34838
12:08:35|1.34829
12:08:35|1.34829
12:08:36|1.34829
12:08:37|1.34905
12:08:39|1.34838
12:08:40|1.34838
12:08:41|1.34838
12:08:42|1.34816
12:08:43|1.34816
12:08:44|1.34816
12:08:45|1.34816
12:08:47|1.34374
12:08:48|1.34521
12:08:49|1.34567
12:08:50|1.3432
12:08:51|1.34573
12:08:52|1.34573
12:08:53|1.34588
12:08:53|1.34577
12:08:55|1.34575
12:08:56|1.34578
12:08:56|1.34579
12:08:58|1.34647
12:08:59|1.34412
12:09:00|1.34461
12:09:00|1.34528
12:09:02|1.34622
12:09:03|1.34622
12:09:04|1.34579
12:09:05|1.34579
12:09:05|1.34348
12:09:07|1.34362
12:09:08|1.34312
12:09:09|1.3428
12:09:10|1.34407
12:09:10|1.34449
12:09:13|1.34459
12:09:14|1.34503
12:09:14|1.34334
12:09:15|1.34298
12:09:16|1.34298
12:09:17|1.34291
12:09:18|1.34312
12:09:19|1.34289
12:09:20|1.34166
12:09:21|1.34228
12:09:22|1.34228
12:09:23|1.34117
12:09:24|1.34117
12:09:25|1.34283
12:09:26|1.34283
12:09:28|1.34048
12:09:28|1.3416
12:09:29|1.3416
12:09:30|1.34061
12:09:31|1.34061
12:09:33|1.34185
12:09:34|1.34185
12:09:34|1.34185
12:09:35|1.34298
12:09:36|1.34298
12:09:37|1.34323
12:09:38|1.34414
12:09:39|1.34414
12:09:40|1.3441
12:09:42|1.3441
12:09:44|1.34234
12:09:46|1.34381
12:09:46|1.34345
12:09:48|1.34478
12:09:49|1.34478
12:09:51|1.34478
12:09:52|1.34478
12:09:52|1.34388
12:09:54|1.34388
12:09:55|1.34388
12:09:55|1.34388
12:09:56|1.34332
12:09:57|1.34332
12:09:58|1.34341
12:09:59|1.34341
12:10:01|1.34341
12:10:01|1.34341
12:10:02|1.34407
12:10:03|1.34404
12:10:04|1.3435
12:10:05|1.3435
12:10:06|1.3435
12:10:07|1.3435
12:10:08|1.3435
12:10:09|1.34263
12:10:10|1.34263
12:10:11|1.34263
12:10:13|1.34333
12:10:13|1.34266
12:10:14|1.34266
12:10:15|1.34242
12:10:16|1.343
12:10:17|1.34162
12:10:18|1.34164
12:10:20|1.34266
12:10:20|1.34266
12:10:21|1.34322
12:10:22|1.34252
12:10:24|1.3434
12:10:24|1.3434
12:10:25|1.34261
12:10:26|1.34261
12:10:27|1.34256
12:10:29|1.34256
12:10:30|1.34256
12:10:31|1.34394
12:10:32|1.34394
12:10:33|1.34394
12:10:34|1.3439
12:10:34|1.3439
12:10:36|1.3439
12:10:36|1.34314
12:10:38|1.34314
12:10:38|1.34426
12:10:40|1.345
12:10:40|1.34647
12:10:43|1.34647
12:10:43|1.34579
12:10:45|1.34717
12:10:45|1.34585
12:10:47|1.34551
12:10:48|1.34642
12:10:48|1.34838
12:10:49|1.34838
12:10:51|1.34689
12:10:51|1.34838
12:10:52|1.34837
12:10:53|1.34837
12:10:54|1.34837
12:10:56|1.34747
12:10:56|1.34769
12:10:57|1.3481
12:10:58|1.34702
12:10:59|1.34796
12:11:00|1.34799
12:11:02|1.34675
12:11:02|1.34675
12:11:04|1.34675
12:11:05|1.34675
12:11:06|1.34579
12:11:06|1.34342
12:11:07|1.34372
12:11:08|1.34351
12:11:10|1.34465
12:11:11|1.34465
12:11:11|1.34465
12:11:13|1.34424
12:11:13|1.34465
12:11:15|1.34403
12:11:15|1.3452
12:11:17|1.3452
12:11:18|1.34407
12:11:18|1.34407
12:11:19|1.34408
12:11:20|1.34408
12:11:22|1.34564
12:11:22|1.34564
12:11:24|1.34564
12:11:25|1.34564
12:11:25|1.34478
12:11:26|1.34478
12:11:28|1.34478
12:11:29|1.34478
12:11:30|1.3442
12:11:31|1.3442
12:11:32|1.34452
12:11:33|1.34452
12:11:34|1.34359
12:11:35|1.34357
12:11:36|1.34357
12:11:37|1.34357
12:11:38|1.34357
12:11:39|1.34357
12:11:40|1.34357
12:11:41|1.34283
12:11:42|1.34283
12:11:43|1.34309
12:11:45|1.34332
12:11:46|1.34574
12:11:47|1.34668
12:11:49|1.34674
12:11:49|1.34674
12:11:51|1.34674
12:11:52|1.34674
12:11:53|1.34761
12:11:53|1.34813
12:11:55|1.34813
12:11:56|1.34753
12:11:57|1.34754
12:11:58|1.34754
12:11:59|1.3485
12:12:00|1.3485
12:12:02|1.3485
12:12:03|1.3485
12:12:04|1.3478
12:12:05|1.3478
12:12:05|1.34674
12:12:07|1.34674
12:12:07|1.34605
12:12:09|1.34688
12:12:10|1.34688
12:12:11|1.34701
12:12:12|1.3467
12:12:13|1.34814
12:12:14|1.34814
12:12:15|1.34759
12:12:16|1.34759
12:12:17|1.34669
12:12:18|1.3467
12:12:19|1.3467
12:12:20|1.3467
12:12:21|1.3467
12:12:22|1.3467
12:12:23|1.34671
12:12:24|1.34671
12:12:25|1.34671
12:12:26|1.34727
12:12:27|1.34727
12:12:28|1.34727
12:12:28|1.34745
12:12:29|1.34745
12:12:31|1.3479
12:12:32|1.34669
12:12:33|1.34684
12:12:34|1.34684
12:12:35|1.34684
12:12:36|1.34599
12:12:37|1.34635
12:12:38|1.34635
12:12:39|1.34603
12:12:40|1.34635
12:12:41|1.34635
12:12:42|1.34475
12:12:44|1.34465
12:12:45|1.34506
12:12:47|1.34506
12:12:47|1.34506
12:12:49|1.34506
12:12:49|1.34481
12:12:50|1.34506
12:12:52|1.34506
12:12:52|1.346
12:12:54|1.346
12:12:54|1.34601
12:12:56|1.34601
12:12:56|1.34601
12:12:57|1.34288
12:12:58|1.34367
12:12:59|1.34367
12:13:01|1.34367
12:13:02|1.34391
12:13:03|1.34391
12:13:03|1.34391
12:13:05|1.34391
12:13:05|1.34391
12:13:06|1.34289
12:13:09|1.34392
12:13:09|1.34392
12:13:10|1.34503
12:13:11|1.34503
12:13:12|1.34457
12:13:13|1.34457
12:13:14|1.34502
12:13:15|1.34525
12:13:16|1.3453
12:13:17|1.34466
12:13:18|1.34466
12:13:19|1.34528
12:13:20|1.34466
12:13:22|1.34466
12:13:22|1.34466
12:13:23|1.3446
12:13:24|1.3446
12:13:25|1.34466
12:13:26|1.34466
12:13:27|1.34466
12:13:28|1.34466
12:13:30|1.34542
12:13:30|1.34542
12:13:31|1.34542
12:13:33|1.34466
12:13:33|1.34542
12:13:35|1.34542
12:13:35|1.34542
12:13:36|1.34542
12:13:37|1.34542
12:13:39|1.34541
12:13:40|1.34541
12:13:41|1.3454
12:13:42|1.3454
12:13:43|1.34541
12:13:45|1.34541
12:13:46|1.34541
12:13:48|1.34541
12:13:49|1.34372
12:13:50|1.34372
12:13:51|1.34372
12:13:52|1.34541
12:13:53|1.34541
12:13:53|1.34461
12:13:55|1.34448
12:13:56|1.34448
12:13:57|1.34448
12:13:58|1.34282
12:13:59|1.34282
12:14:00|1.34412
12:14:01|1.34412
12:14:02|1.34427
12:14:03|1.34376
12:14:04|1.34376
12:14:05|1.34456
12:14:06|1.34456
12:14:07|1.34457
12:14:08|1.34517
12:14:09|1.34517
12:14:10|1.34457
12:14:11|1.34457
12:14:12|1.34457
12:14:13|1.34457
12:14:14|1.34457
12:14:15|1.34457
12:14:17|1.34378
12:14:17|1.34376
12:14:18|1.34376
12:14:19|1.34451
12:14:20|1.34339
12:14:21|1.34333
12:14:22|1.34333
12:14:24|1.34333
12:14:25|1.34285
12:14:26|1.34284
12:14:27|1.34333
12:14:28|1.34339
12:14:29|1.34339
12:14:31|1.34339
12:14:31|1.34339
12:14:32|1.34339
12:14:33|1.34339
12:14:34|1.34339
12:14:36|1.34339
12:14:36|1.34256
12:14:37|1.34216
12:14:38|1.342
12:14:39|1.342
12:14:40|1.342
12:14:42|1.34176
12:14:42|1.34116
12:14:43|1.34095
12:14:45|1.34095
12:14:47|1.34095
12:14:48|1.34095
12:14:48|1.34095
12:14:50|1.34151
12:14:51|1.3411
12:14:52|1.3411
12:14:53|1.3411
12:14:53|1.3411
12:14:55|1.3411
12:14:55|1.3411
12:14:56|1.34
12:14:58|1.341
12:14:58|1.341
12:14:59|1.341
12:15:01|1.341
12:15:02|1.34107
12:15:03|1.34094
12:15:04|1.33999
12:15:05|1.33999
12:15:06|1.33926
12:15:07|1.33926
12:15:08|1.33926
12:15:09|1.339
12:15:10|1.339
12:15:11|1.33641
12:15:12|1.33751
12:15:13|1.33751
12:15:14|1.33499
12:15:15|1.33499
12:15:16|1.33634
12:15:17|1.33579
12:15:18|1.33619
12:15:19|1.3363
12:15:20|1.33574
12:15:21|1.3362
12:15:22|1.33647
12:15:23|1.33611
12:15:24|1.33645
12:15:25|1.33645
12:15:26|1.33645
12:15:27|1.33792
12:15:29|1.33737
12:15:29|1.33737
12:15:30|1.33998
12:15:31|1.34022
12:15:32|1.34022
12:15:33|1.34022
12:15:34|1.3405
12:15:36|1.34141
12:15:36|1.34213
12:15:37|1.34118
12:15:38|1.34118
12:15:39|1.34118
12:15:40|1.34204
12:15:41|1.34451
12:15:42|1.34402
12:15:44|1.345
12:15:47|1.34542
12:15:47|1.34542
12:15:49|1.34542
12:15:50|1.34678
12:15:51|1.34678
12:15:52|1.34637
12:15:53|1.34547
12:15:54|1.34581
12:15:55|1.34625
12:15:57|1.34678
12:15:57|1.34678
12:15:58|1.34781
12:16:00|1.34849
12:16:00|1.34849
12:16:01|1.34842
12:16:03|1.34838
12:16:04|1.34838
12:16:04|1.34838
12:16:05|1.34838
12:16:06|1.34838
12:16:07|1.34845
12:16:08|1.34845
12:16:10|1.34845
12:16:10|1.34845
12:16:11|1.34838
12:16:13|1.34736
12:16:14|1.34736
12:16:14|1.34812
12:16:15|1.34841
12:16:17|1.34841
12:16:18|1.34816
12:16:19|1.34816
12:16:20|1.34842
12:16:21|1.34842
12:16:22|1.34841
12:16:23|1.34839
12:16:24|1.34839
12:16:25|1.34839
12:16:26|1.34839
12:16:27|1.34841
12:16:28|1.34841
12:16:29|1.3484
12:16:31|1.3484
12:16:31|1.34841
12:16:32|1.34841
12:16:33|1.34841
12:16:34|1.34841
12:16:36|1.34841
12:16:37|1.34788
12:16:37|1.3484
12:16:39|1.34788
12:16:40|1.34841
12:16:41|1.34733
12:16:42|1.34702
12:16:43|1.34809
12:16:43|1.34809
12:16:45|1.34806
12:16:45|1.34807
12:16:46|1.3481
12:16:49|1.3481
12:16:49|1.3481
12:16:50|1.34806
12:16:51|1.3481
12:16:52|1.3481
12:16:53|1.34809
12:16:55|1.34833
12:16:55|1.3484
12:16:57|1.34841
12:16:58|1.34841
12:16:58|1.34841
12:16:59|1.34841
12:17:01|1.34841
12:17:02|1.34841
12:17:02|1.34841
12:17:04|1.34841
12:17:05|1.34841
12:17:06|1.34841
12:17:06|1.34841
12:17:07|1.34841
12:17:08|1.34841
12:17:10|1.34841
12:17:11|1.34841
12:17:11|1.34731
12:17:12|1.34731
12:17:13|1.34731
12:17:15|1.3471
12:17:15|1.34726
12:17:16|1.34651
12:17:18|1.34534
12:17:19|1.34662
12:17:19|1.34555
12:17:20|1.34555
12:17:22|1.34637
12:17:23|1.34637
12:17:23|1.34637
12:17:24|1.34814
12:17:25|1.34835
12:17:26|1.34772
12:17:27|1.34772
12:17:28|1.34815
12:17:29|1.348
12:17:30|1.348
12:17:32|1.34835
12:17:32|1.34835
12:17:34|1.34835
12:17:35|1.34799
12:17:35|1.34799
12:17:36|1.34799
12:17:38|1.34815
12:17:38|1.3484
12:17:39|1.34841
12:17:41|1.34841
12:17:42|1.34841
12:17:43|1.34841
12:17:44|1.3485
12:17:45|1.34873
12:17:45|1.34799
12:17:47|1.34795
12:17:49|1.34796
12:17:49|1.3475
12:17:51|1.3475
12:17:52|1.3475
12:17:52|1.34873
12:17:53|1.349
12:17:54|1.349
12:17:55|1.34883
12:17:56|1.34934
12:17:58|1.34934
12:17:58|1.34913
12:18:00|1.34921
12:18:00|1.34921
12:18:02|1.34879
12:18:03|1.35
12:18:04|1.34885
12:18:05|1.34888
12:18:06|1.3497
12:18:07|1.3497
12:18:08|1.35
12:18:09|1.35
12:18:11|1.35007
12:18:11|1.35007
12:18:12|1.35052
12:18:13|1.35052
12:18:14|1.35052
12:18:15|1.35052
12:18:17|1.35052
12:18:18|1.35052
12:18:18|1.35052
12:18:19|1.35003
12:18:20|1.35003
12:18:22|1.35168
12:18:23|1.35001
12:18:24|1.35001
12:18:25|1.35001
12:18:26|1.35001
12:18:27|1.35001
12:18:27|1.35001
12:18:29|1.35001
12:18:30|1.35002
12:18:31|1.34883
12:18:32|1.34965
12:18:33|1.34965
12:18:34|1.34965
12:18:35|1.34965
12:18:36|1.34976
12:18:37|1.34976
12:18:38|1.34976
12:18:39|1.34976
12:18:40|1.34966
12:18:41|1.34926
12:18:42|1.34926
12:18:43|1.34975
12:18:44|1.34975
12:18:45|1.34975
12:18:46|1.34975
12:18:47|1.34975
12:18:47|1.35
12:18:52|1.35
12:18:54|1.35131
12:18:54|1.34934
12:18:56|1.34934
12:18:56|1.35065
12:18:57|1.35084
12:18:58|1.34922
12:18:59|1.34973
12:19:01|1.34923
12:19:01|1.34923
12:19:02|1.34923
12:19:04|1.34922
12:19:05|1.35079
12:19:05|1.34944
12:19:06|1.34944
12:19:08|1.34944
12:19:09|1.34944
12:19:09|1.34944
12:19:10|1.34944
12:19:12|1.34944
12:19:13|1.34944
12:19:13|1.34922
12:19:15|1.3494
12:19:16|1.3494
12:19:16|1.34893
12:19:18|1.34893
12:19:19|1.34893
12:19:20|1.34827
12:19:22|1.34823
12:19:23|1.34602
12:19:23|1.34694
12:19:24|1.34694
12:19:25|1.34694
12:19:26|1.345
12:19:27|1.34486
12:19:28|1.34754
12:19:29|1.34754
12:19:30|1.34634
12:19:31|1.34634
12:19:33|1.34739
12:19:33|1.34906
12:19:34|1.34906
12:19:35|1.34906
12:19:36|1.34906
12:19:37|1.34906
12:19:38|1.34906
12:19:40|1.34874
12:19:40|1.34874
12:19:41|1.34818
12:19:42|1.34868
12:19:43|1.34731
12:19:44|1.34731
12:19:46|1.34731
12:19:46|1.34731
12:19:47|1.34654
12:19:48|1.34654
12:19:49|1.34654
12:19:51|1.34576
12:19:52|1.34576
12:19:52|1.34497
12:19:54|1.34461
12:19:55|1.34724
12:19:56|1.34582
12:19:57|1.3419
12:19:58|1.34319
12:19:59|1.34402
12:20:00|1.34402
12:20:01|1.34402
12:20:02|1.34402
12:20:03|1.34402
12:20:04|1.34402
12:20:06|1.34402
12:20:07|1.34381
12:20:08|1.34236
12:20:09|1.34239
12:20:10|1.34311
12:20:11|1.34311
12:20:12|1.34311
12:20:13|1.34332
12:20:14|1.34147
12:20:15|1.34147
12:20:16|1.34217
12:20:17|1.34226
12:20:18|1.34226
12:20:19|1.34372
12:20:20|1.34445
12:20:21|1.34519
12:20:22|1.34585
12:20:23|1.34638
12:20:24|1.34638
12:20:25|1.34638
12:20:26|1.34618
12:20:27|1.34694
12:20:28|1.34687
12:20:30|1.34687
12:20:30|1.34687
12:20:31|1.34687
12:20:32|1.34701
12:20:34|1.34701
12:20:34|1.34701
12:20:35|1.34701
12:20:36|1.34701
12:20:37|1.34701
12:20:38|1.34701
12:20:39|1.34495
12:20:40|1.34672
12:20:41|1.34672
12:20:42|1.34585
12:20:43|1.34585
12:20:44|1.34427
12:20:46|1.343
12:20:46|1.34302
12:20:47|1.34229
12:20:49|1.34344
12:20:49|1.34175
12:20:52|1.34272
12:20:53|1.3415
12:20:55|1.34002
12:20:55|1.34002
12:20:56|1.3415
12:20:58|1.3415
12:20:59|1.34115
12:21:00|1.34142
12:21:01|1.34142
12:21:02|1.34142
12:21:04|1.34142
12:21:05|1.34142
12:21:05|1.34118
12:21:07|1.34118
12:21:07|1.34118
12:21:11|1.34134
12:21:12|1.34115
12:21:12|1.34115
12:21:14|1.34081
12:21:14|1.34274
12:21:16|1.34215
12:21:16|1.34221
12:21:18|1.34264
12:21:19|1.34264
12:21:19|1.34225
12:21:20|1.34256
12:21:22|1.34256
12:21:23|1.34256
12:21:24|1.34294
12:21:25|1.34294
12:21:26|1.34294
12:21:27|1.34294
12:21:28|1.34281
12:21:29|1.34281
12:21:30|1.34229
12:21:31|1.34229
12:21:32|1.34286
12:21:33|1.34256
12:21:34|1.34256
12:21:35|1.34256
12:21:36|1.34315
12:21:37|1.34315
12:21:38|1.34332
12:21:39|1.34332
12:21:40|1.34343
12:21:41|1.34343
12:21:42|1.34343
12:21:44|1.34276
12:21:44|1.34276
12:21:46|1.34276
12:21:46|1.34276
12:21:48|1.34276
12:21:49|1.34276
12:21:49|1.34422
12:21:50|1.34396
12:21:51|1.34396
12:21:52|1.34396
12:21:54|1.34396
12:21:55|1.34396
12:21:57|1.34396
12:21:57|1.34396
12:21:59|1.34396
12:22:00|1.34337
12:22:01|1.34357
12:22:02|1.34356
12:22:03|1.34356
12:22:04|1.34356
12:22:05|1.34356
12:22:06|1.34356
12:22:07|1.34356
12:22:08|1.34376
12:22:09|1.34376
12:22:11|1.34379
12:22:11|1.34379
12:22:13|1.34226
12:22:13|1.342
12:22:15|1.342
12:22:15|1.34171
12:22:17|1.34115
12:22:17|1.34015
12:22:18|1.34031
12:22:19|1.34031
12:22:21|1.34145
12:22:22|1.34163
12:22:23|1.34071
12:22:24|1.34071
12:22:25|1.34071
12:22:26|1.34071
12:22:27|1.34071
12:22:28|1.34042
12:22:29|1.34042
12:22:30|1.34042
12:22:31|1.34042
12:22:32|1.34104
12:22:34|1.34104
12:22:34|1.34225
12:22:36|1.34167
12:22:36|1.34167
12:22:37|1.34167
12:22:39|1.34129
12:22:39|1.34111
12:22:40|1.34166
12:22:41|1.34166
12:22:43|1.34031
12:22:44|1.34031
12:22:45|1.34003
12:22:45|1.34003
12:22:47|1.34
12:22:48|1.34105
12:22:48|1.34105
12:22:49|1.34105
12:22:51|1.34105
12:22:52|1.3398
12:22:52|1.33902
12:22:54|1.33988
12:22:55|1.33988
12:22:56|1.33988
12:22:57|1.33935
12:22:58|1.33935
12:22:58|1.33935
12:23:00|1.33935
12:23:01|1.33944
12:23:02|1.34208
12:23:03|1.34119
12:23:04|1.34119
12:23:05|1.34119
12:23:07|1.34119
12:23:08|1.34152
12:23:09|1.34152
12:23:10|1.34343
12:23:11|1.34432
12:23:14|1.34432
12:23:14|1.34454
12:23:15|1.3431
12:23:17|1.3431
12:23:18|1.34466
12:23:18|1.34302
12:23:19|1.34302
12:23:20|1.34302
12:23:21|1.34443
12:23:22|1.34443
12:23:23|1.34407
12:23:24|1.34406
12:23:25|1.34406
12:23:26|1.345
12:23:28|1.345
12:23:29|1.34392
12:23:29|1.34392
12:23:30|1.34392
12:23:32|1.34392
12:23:32|1.345
12:23:33|1.345
12:23:34|1.345
12:23:35|1.34393
12:23:36|1.34393
12:23:37|1.34392
12:23:38|1.34392
12:23:40|1.34392
12:23:40|1.34392
12:23:42|1.34333
12:23:43|1.34333
12:23:44|1.34333
12:23:45|1.34333
12:23:46|1.34446
12:23:47|1.345
12:23:48|1.345
12:23:49|1.34531
12:23:50|1.34588
12:23:51|1.34588
12:23:52|1.34588
12:23:53|1.345
12:23:54|1.345
12:23:56|1.3465
12:23:57|1.34698
12:23:58|1.34715
12:23:59|1.34583
12:23:59|1.34712
12:24:01|1.34712
12:24:02|1.3464
12:24:03|1.3464
12:24:04|1.3464
12:24:05|1.34501
12:24:07|1.34501
12:24:07|1.34579
12:24:09|1.34579
12:24:10|1.34487
12:24:10|1.34645
12:24:12|1.34527
12:24:13|1.34616
12:24:14|1.34688
12:24:15|1.34638
12:24:16|1.34638
12:24:17|1.34638
12:24:18|1.34638
12:24:19|1.34638
12:24:20|1.34638
12:24:21|1.34732
12:24:23|1.34669
12:24:23|1.34664
12:24:24|1.34763
12:24:25|1.34763
12:24:27|1.34763
12:24:28|1.34763
12:24:28|1.34668
12:24:30|1.34735
12:24:30|1.3467
12:24:31|1.34624
12:24:32|1.34697
12:24:34|1.34538
12:24:35|1.34538
12:24:36|1.34538
12:24:37|1.34538
12:24:39|1.345
12:24:39|1.34442
12:24:40|1.34442
12:24:41|1.34442
12:24:42|1.34538
12:24:43|1.3447
12:24:44|1.3447
12:24:45|1.34538
12:24:46|1.34538
12:24:47|1.34538
12:24:48|1.34538
12:24:50|1.34471
12:24:51|1.34471
12:24:52|1.34517
12:24:52|1.3447
12:24:54|1.34378
12:24:56|1.34565
12:24:56|1.34565
12:24:58|1.34565
12:24:59|1.34593
12:25:00|1.34593
12:25:01|1.34593
12:25:02|1.34471
12:25:03|1.34378
12:25:04|1.34448
12:25:05|1.34449
12:25:07|1.34378
12:25:07|1.34343
12:25:09|1.34176
12:25:09|1.34176
12:25:11|1.34176
12:25:12|1.34042
12:25:13|1.34165
12:25:14|1.3428
12:25:15|1.3428
12:25:17|1.34284
12:25:17|1.34225
12:25:19|1.34225
12:25:19|1.34225
12:25:21|1.34202
12:25:22|1.34202
12:25:23|1.34247
12:25:24|1.3423
12:25:24|1.34295
12:25:26|1.34246
12:25:27|1.34246
12:25:28|1.34056
12:25:29|1.34056
12:25:29|1.34056
12:25:31|1.33986
12:25:32|1.33986
12:25:32|1.33987
12:25:34|1.33981
12:25:34|1.33981
12:25:36|1.33981
12:25:36|1.33981
12:25:38|1.33869
12:25:39|1.33869
12:25:40|1.33869
12:25:40|1.33869
12:25:42|1.33916
12:25:43|1.33635
12:25:43|1.33627
12:25:45|1.33517
12:25:45|1.33517
12:25:47|1.33517
12:25:48|1.33517
12:25:48|1.33514
12:25:50|1.33501
12:25:51|1.33425
12:25:51|1.33331
12:25:53|1.33393
12:25:53|1.33383
12:25:54|1.33164
12:25:56|1.33164
12:25:56|1.33168
12:25:59|1.33168
12:25:59|1.33266
12:26:00|1.33253
12:26:02|1.33252
12:26:02|1.33177
12:26:03|1.33181
12:26:04|1.33178
12:26:06|1.33257
12:26:06|1.33181
12:26:07|1.33181
12:26:09|1.33339
12:26:09|1.33349
12:26:10|1.3333
12:26:11|1.33294
12:26:13|1.33304
12:26:14|1.3333
12:26:15|1.3333
12:26:16|1.33304
12:26:17|1.33304
12:26:17|1.33309
12:26:19|1.33307
12:26:20|1.33491
12:26:21|1.33491
12:26:22|1.33372
12:26:22|1.33255
12:26:23|1.33255
12:26:25|1.33338
12:26:26|1.33426
12:26:27|1.33438
12:26:28|1.33438
12:26:29|1.33438
12:26:30|1.33438
12:26:30|1.33456
12:26:32|1.33615
12:26:33|1.33591
12:26:34|1.33591
12:26:34|1.33464
12:26:36|1.33464
12:26:37|1.33381
12:26:38|1.33467
12:26:39|1.33467
12:26:40|1.33467
12:26:41|1.33467
12:26:42|1.33467
12:26:43|1.33604
12:26:44|1.33604
12:26:45|1.3347
12:26:45|1.3347
12:26:47|1.3347
12:26:47|1.33479
12:26:49|1.33479
12:26:49|1.33479
12:26:51|1.33479
12:26:52|1.33401
12:26:53|1.33401
12:26:53|1.33474
12:26:55|1.33474
12:26:55|1.335
12:26:57|1.335
12:26:58|1.33481
12:26:59|1.33573
12:27:01|1.33435
12:27:02|1.33435
12:27:02|1.33435
12:27:03|1.33435
12:27:04|1.33435
12:27:06|1.33435
12:27:07|1.3349
12:27:07|1.335
12:27:08|1.335
12:27:10|1.335
12:27:10|1.33312
12:27:11|1.33438
12:27:13|1.33438
12:27:14|1.33438
12:27:15|1.33438
12:27:15|1.33475
12:27:17|1.33475
12:27:17|1.33438
12:27:19|1.3356
12:27:19|1.33532
12:27:20|1.3356
12:27:22|1.3356
12:27:22|1.3356
12:27:24|1.3356
12:27:25|1.33436
12:27:26|1.33457
12:27:27|1.33457
12:27:28|1.33457
12:27:29|1.33457
12:27:30|1.33457
12:27:30|1.33472
12:27:32|1.33432
12:27:32|1.33675
12:27:34|1.33675
12:27:35|1.33675
12:27:36|1.33794
12:27:37|1.33794
12:27:38|1.33694
12:27:39|1.33796
12:27:40|1.33796
12:27:41|1.33886
12:27:42|1.33746
12:27:43|1.33746
12:27:44|1.33733
12:27:45|1.33733
12:27:46|1.33571
12:27:47|1.33484
12:27:48|1.33473
12:27:49|1.33473
12:27:50|1.33557
12:27:51|1.33557
12:27:52|1.33557
12:27:53|1.33557
12:27:54|1.33557
12:27:55|1.33531
12:27:56|1.33531
12:27:57|1.33599
12:27:58|1.33557
12:28:00|1.33557
12:28:00|1.33557
12:28:02|1.3343
12:28:03|1.3349
12:28:04|1.33372
12:28:04|1.33354
12:28:06|1.33354
12:28:06|1.33354
12:28:07|1.33192
12:28:08|1.33192
12:28:10|1.33219
12:28:11|1.3325
12:28:12|1.3325
12:28:13|1.3325
12:28:14|1.3325
12:28:15|1.33193
12:28:16|1.33193
12:28:17|1.33194
12:28:18|1.3331
12:28:19|1.3331
12:28:20|1.3331
12:28:21|1.3331
12:28:22|1.3331
12:28:23|1.3331
12:28:24|1.33272
12:28:25|1.33272
12:28:26|1.33272
12:28:28|1.33272
12:28:29|1.33272
12:28:30|1.33272
12:28:30|1.33228
12:28:32|1.3322
12:28:33|1.33115
12:28:34|1.33229
12:28:35|1.33229
12:28:36|1.33251
12:28:38|1.33135
12:28:38|1.3307
12:28:39|1.3307
12:28:40|1.3307
12:28:41|1.33037
12:28:43|1.33037
12:28:43|1.33037
12:28:45|1.33037
12:28:46|1.33037
12:28:47|1.32967
12:28:47|1.33096
12:28:48|1.33096
12:28:49|1.33096
12:28:51|1.33256
12:28:51|1.33305
12:28:52|1.33305
12:28:53|1.33325
12:28:55|1.33325
12:28:56|1.33325
12:28:57|1.33187
12:28:58|1.33187
12:28:58|1.33247
12:29:01|1.33187
12:29:02|1.33187
12:29:03|1.33185
12:29:04|1.33185
12:29:05|1.33145
12:29:06|1.32946
12:29:07|1.32946
12:29:08|1.32946
12:29:09|1.32946
12:29:10|1.32946
12:29:11|1.32821
12:29:12|1.32833
12:29:13|1.32619
12:29:14|1.32448
12:29:15|1.32566
12:29:16|1.3243
12:29:17|1.32511
12:29:18|1.32511
12:29:19|1.32606
12:29:20|1.32679
12:29:21|1.3282
12:29:23|1.32652
12:29:24|1.32863
12:29:25|1.32863
12:29:26|1.32863
12:29:26|1.32706
12:29:27|1.32812
12:29:29|1.32893
12:29:29|1.32945
12:29:31|1.32945
12:29:31|1.32974
12:29:34|1.32899
12:29:35|1.32865
12:29:36|1.32865
12:29:37|1.32867
12:29:38|1.32867
12:29:39|1.32867
12:29:40|1.32898
12:29:41|1.32984
12:29:42|1.32865
12:29:43|1.32978
12:29:44|1.32793
12:29:45|1.32749
12:29:46|1.32916
12:29:47|1.32746
12:29:48|1.3279
12:29:49|1.32707
12:29:50|1.32706
12:29:51|1.32706
12:29:52|1.32712
12:29:53|1.32712
12:29:54|1.3279
12:29:55|1.32806
12:29:56|1.32764
12:29:57|1.32809
12:29:58|1.32809
12:29:59|1.32809
12:30:01|1.32925
12:30:02|1.3281
12:30:03|1.32937
12:30:03|1.32869
12:30:05|1.32897
12:30:06|1.3295
12:30:07|1.32868
12:30:08|1.32747
12:30:09|1.32747
12:30:09|1.32764
12:30:11|1.32764
12:30:12|1.32834
12:30:13|1.32834
12:30:14|1.32765
12:30:15|1.32765
12:30:16|1.32765
12:30:17|1.32765
12:30:18|1.32918
12:30:19|1.32922
12:30:20|1.32922
12:30:22|1.32881
12:30:23|1.32881
12:30:23|1.32881
12:30:24|1.32881
12:30:25|1.32883
12:30:26|1.32896
12:30:28|1.33019
12:30:28|1.33019
12:30:29|1.33019
12:30:30|1.33019
12:30:31|1.33019
12:30:33|1.32872
12:30:33|1.3287
12:30:34|1.32865
12:30:35|1.32864
12:30:36|1.32978
12:30:37|1.32978
12:30:39|1.32979
12:30:39|1.33037
12:30:40|1.33037
12:30:41|1.33037
12:30:42|1.33159
12:30:44|1.33181
12:30:44|1.33367
12:30:46|1.33368
12:30:46|1.33454
12:30:48|1.33349
12:30:49|1.33283
12:30:50|1.33261
12:30:50|1.33284
12:30:51|1.3314
12:30:53|1.3314
12:30:53|1.32979
12:30:55|1.32929
12:30:56|1.32929
12:30:58|1.32989
12:30:58|1.3299
12:30:59|1.33086
12:31:01|1.32989
12:31:03|1.3303
12:31:04|1.32989
12:31:05|1.32989
12:31:06|1.3303
12:31:06|1.32989
12:31:07|1.32989
12:31:08|1.33054
12:31:10|1.32994
12:31:11|1.33046
12:31:12|1.32994
12:31:13|1.33139
12:31:14|1.33139
12:31:15|1.33139
12:31:16|1.33083
12:31:17|1.33083
12:31:18|1.33045
12:31:19|1.33145
12:31:20|1.33145
12:31:21|1.33162
12:31:22|1.33258
12:31:24|1.33258
12:31:24|1.33117
12:31:25|1.32989
12:31:27|1.33258
12:31:28|1.33354
12:31:28|1.33281
12:31:29|1.33282
12:31:30|1.33283
12:31:31|1.33283
12:31:32|1.33258
12:31:33|1.33258
12:31:35|1.33258
12:31:35|1.33281
12:31:36|1.33258
12:31:37|1.33113
12:31:39|1.33113
12:31:39|1.33045
12:31:40|1.33101
12:31:42|1.33101
12:31:42|1.33101
12:31:44|1.33044
12:31:45|1.33118
12:31:46|1.33083
12:31:47|1.3312
12:31:48|1.3312
12:31:49|1.33048
12:31:50|1.33048
12:31:51|1.33048
12:31:52|1.33188
12:31:53|1.33188
12:31:54|1.33188
12:31:55|1.33188
12:31:56|1.33185
12:31:57|1.33019
12:31:58|1.33
12:31:59|1.32974
12:32:00|1.32926
12:32:01|1.32881
12:32:02|1.32747
12:32:03|1.32747
12:32:04|1.32765
12:32:05|1.32867
12:32:06|1.32867
12:32:07|1.32867
12:32:08|1.3277
12:32:09|1.32846
12:32:11|1.32867
12:32:11|1.32905
12:32:13|1.32905
12:32:13|1.32905
12:32:15|1.32867
12:32:16|1.32905
12:32:17|1.32906
12:32:18|1.3277
12:32:19|1.32841
12:32:20|1.32844
12:32:21|1.32844
12:32:23|1.32844
12:32:23|1.32753
12:32:24|1.32746
12:32:26|1.32746
12:32:26|1.32746
12:32:27|1.32706
12:32:28|1.32809
12:32:29|1.327
12:32:30|1.327
12:32:31|1.327
12:32:33|1.3246
12:32:33|1.32448
12:32:34|1.32508
12:32:35|1.32508
12:32:37|1.32402
12:32:37|1.32494
12:32:38|1.32158
12:32:40|1.3216
12:32:41|1.32143
12:32:41|1.32156
12:32:43|1.3204
12:32:43|1.32018
12:32:44|1.3213
12:32:45|1.32044
12:32:47|1.32215
12:32:48|1.3219
12:32:48|1.32216
12:32:49|1.32267
12:32:50|1.32308
12:32:52|1.32365
12:32:53|1.32365
12:32:53|1.32287
12:32:54|1.3225
12:32:55|1.3225
12:32:56|1.32323
12:32:58|1.32349
12:32:59|1.32272
12:32:59|1.32365
12:33:01|1.32529
12:33:01|1.32503
12:33:04|1.32568
12:33:05|1.32568
12:33:05|1.32599
12:33:07|1.32599
12:33:08|1.32544
12:33:08|1.32709
12:33:09|1.32741
12:33:11|1.32741
12:33:12|1.32788
12:33:13|1.32693
12:33:13|1.32693
12:33:14|1.32807
12:33:17|1.32844
12:33:18|1.32843
12:33:18|1.32844
12:33:19|1.32844
12:33:20|1.32844
12:33:21|1.32844
12:33:22|1.32878
12:33:24|1.32874
12:33:24|1.32936
12:33:25|1.32936
12:33:27|1.32852
12:33:27|1.32829
12:33:28|1.32693
12:33:29|1.32692
12:33:30|1.32632
12:33:31|1.325
12:33:33|1.32391
12:33:34|1.32506
12:33:34|1.32506
12:33:36|1.32456
12:33:36|1.32481
12:33:38|1.32481
12:33:38|1.32505
12:33:40|1.32481
12:33:40|1.32455
12:33:41|1.32455
12:33:42|1.32455
12:33:43|1.32455
12:33:44|1.32502
12:33:45|1.32502
12:33:46|1.32573
12:33:48|1.32809
12:33:49|1.32809
12:33:50|1.3282
12:33:50|1.3282
12:33:51|1.3282
12:33:53|1.32817
12:33:53|1.32794
12:33:54|1.32889
12:33:55|1.32889
12:33:56|1.32927
12:33:58|1.32837
12:33:58|1.32837
12:33:59|1.32837
12:34:00|1.32866
12:34:02|1.32866
12:34:03|1.32866
12:34:04|1.32869
12:34:06|1.32835
12:34:07|1.32858
12:34:07|1.32696
12:34:09|1.32661
12:34:10|1.3263
12:34:10|1.3263
12:34:12|1.32815
12:34:12|1.32955
12:34:14|1.32955
12:34:15|1.32799
12:34:16|1.3285
12:34:17|1.33
12:34:18|1.33099
12:34:19|1.32979
12:34:20|1.32986
12:34:21|1.3287
12:34:22|1.33039
12:34:23|1.33039
12:34:24|1.33091
12:34:25|1.33091
12:34:26|1.33091
12:34:28|1.33091
12:34:29|1.33098
12:34:30|1.33054
12:34:31|1.33099
12:34:32|1.331
12:34:33|1.331
12:34:34|1.33104
12:34:35|1.3318
12:34:36|1.33205
12:34:37|1.33204
12:34:38|1.332
12:34:39|1.332
12:34:40|1.332
12:34:42|1.332
12:34:42|1.32988
12:34:43|1.33009
12:34:44|1.33009
12:34:45|1.33009
12:34:46|1.33047
12:34:47|1.33083
12:34:48|1.33175
12:34:49|1.33175
12:34:51|1.33045
12:34:51|1.332
12:34:53|1.332
12:34:53|1.33203
12:34:54|1.33203
12:34:55|1.33203
12:34:57|1.33128
12:34:58|1.33128
12:34:58|1.33112
12:34:59|1.33112
12:35:00|1.33098
12:35:01|1.33098
12:35:03|1.33098
12:35:03|1.33089
12:35:05|1.33019
12:35:06|1.33037
12:35:08|1.33213
12:35:08|1.33214
12:35:09|1.33223
12:35:10|1.33223
12:35:12|1.33223
12:35:13|1.33223
12:35:14|1.33223
12:35:14|1.33223
12:35:15|1.33313
12:35:17|1.3322
12:35:17|1.33222
12:35:19|1.33124
12:35:20|1.3315
12:35:20|1.3315
12:35:21|1.3315
12:35:22|1.33
12:35:24|1.33
12:35:25|1.32884
12:35:25|1.33032
12:35:26|1.33032
12:35:28|1.33032
12:35:29|1.33043
12:35:30|1.3313
12:35:30|1.3313
12:35:32|1.33032
12:35:32|1.33032
12:35:34|1.33032
12:35:35|1.33064
12:35:36|1.33199
12:35:37|1.33199
12:35:37|1.33201
12:35:38|1.33032
12:35:39|1.33032
12:35:41|1.33032
12:35:42|1.33032
12:35:42|1.3309
12:35:43|1.3309
12:35:45|1.33177
12:35:46|1.33177
12:35:47|1.33137
12:35:48|1.33137
12:35:49|1.33114
12:35:51|1.33114
12:35:52|1.33362
12:35:52|1.3341
12:35:53|1.33374
12:35:54|1.33461
12:35:55|1.33495
12:35:56|1.33495
12:35:58|1.33401
12:35:58|1.33398
12:35:59|1.33473
12:36:00|1.33371
12:36:01|1.33472
12:36:02|1.33362
12:36:03|1.33362
12:36:05|1.33362
12:36:06|1.33362
12:36:07|1.33171
12:36:08|1.3324
12:36:09|1.33212
12:36:10|1.33238
12:36:12|1.33362
12:36:13|1.33362
12:36:13|1.335
12:36:14|1.335
12:36:16|1.335
12:36:17|1.335
12:36:17|1.33519
12:36:19|1.3352
12:36:20|1.3352
12:36:21|1.3364
12:36:21|1.3364
12:36:24|1.3364
12:36:25|1.3364
12:36:26|1.3364
12:36:26|1.33707
12:36:27|1.33707
12:36:29|1.3364
12:36:29|1.33746
12:36:31|1.33643
12:36:31|1.33643
12:36:32|1.33643
12:36:33|1.33643
12:36:34|1.33643
12:36:35|1.33643
12:36:36|1.33773
12:36:38|1.33773
12:36:39|1.33714
12:36:40|1.33714
12:36:40|1.33714
12:36:42|1.33755
12:36:42|1.33794
12:36:44|1.3372
12:36:44|1.33708
12:36:46|1.33708
12:36:47|1.33728
12:36:48|1.33728
12:36:48|1.33728
12:36:49|1.33922
12:36:50|1.33761
12:36:52|1.33761
12:36:52|1.33728
12:36:54|1.33728
12:36:54|1.335
12:36:55|1.33382
12:36:57|1.33382
12:36:58|1.33501
12:36:59|1.33495
12:37:00|1.33495
12:37:01|1.33495
12:37:02|1.33632
12:37:03|1.33471
12:37:04|1.33471
12:37:05|1.33471
12:37:06|1.33521
12:37:07|1.33572
12:37:08|1.33624
12:37:09|1.33624
12:37:10|1.33573
12:37:11|1.33691
12:37:13|1.3364
12:37:13|1.3364
12:37:15|1.3364
12:37:16|1.33649
12:37:17|1.33728
12:37:18|1.33728
12:37:20|1.33728
12:37:20|1.33858
12:37:21|1.33858
12:37:22|1.33858
12:37:23|1.33858
12:37:24|1.33914
12:37:26|1.33914
12:37:27|1.33812
12:37:27|1.33816
12:37:29|1.33909
12:37:29|1.33909
12:37:30|1.33764
12:37:31|1.3384
12:37:33|1.3384
12:37:33|1.3384
12:37:35|1.3384
12:37:35|1.33824
12:37:37|1.33815
12:37:38|1.33814
12:37:39|1.33842
12:37:40|1.33842
12:37:41|1.33842
12:37:42|1.33904
12:37:43|1.33904
12:37:44|1.33817
12:37:45|1.33817
12:37:46|1.33817
12:37:48|1.33722
12:37:48|1.33617
12:37:50|1.33617
12:37:50|1.33573
12:37:52|1.33539
12:37:53|1.33645
12:37:53|1.33645
12:37:55|1.33645
12:37:56|1.33645
12:37:57|1.33733
12:37:58|1.33733
12:37:59|1.33733
12:38:00|1.33733
12:38:01|1.33733
12:38:03|1.33733
12:38:04|1.33733
12:38:05|1.33837
12:38:06|1.33837
12:38:07|1.33839
12:38:08|1.33766
12:38:10|1.33708
12:38:11|1.33645
12:38:11|1.33645
12:38:13|1.33645
12:38:14|1.336
12:38:15|1.33604
12:38:16|1.33603
12:38:17|1.33603
12:38:18|1.33572
12:38:19|1.33495
12:38:20|1.33455
12:38:21|1.33455
12:38:22|1.33455
12:38:23|1.33455
12:38:25|1.33382
12:38:26|1.33457
12:38:27|1.33333
12:38:28|1.33443
12:38:29|1.33454
12:38:29|1.33518
12:38:30|1.33518
12:38:31|1.33518
12:38:32|1.33518
12:38:33|1.33419
12:38:34|1.33419
12:38:35|1.33419
12:38:36|1.33419
12:38:37|1.33419
12:38:39|1.33352
12:38:40|1.33352
12:38:41|1.3334
12:38:42|1.3334
12:38:43|1.333
12:38:43|1.33283
12:38:45|1.33278
12:38:45|1.33278
12:38:47|1.33278
12:38:47|1.33278
12:38:48|1.33278
12:38:49|1.33287
12:38:51|1.33287
12:38:52|1.33288
12:38:52|1.33288
12:38:53|1.33186
12:38:55|1.33278
12:38:55|1.33278
12:38:56|1.33271
12:38:57|1.33271
12:38:58|1.33266
12:38:59|1.33184
12:39:00|1.33274
12:39:02|1.33278
12:39:02|1.33163
12:39:03|1.33328
12:39:04|1.33328
12:39:06|1.33287
12:39:07|1.33287
12:39:08|1.33287
12:39:10|1.33226
12:39:11|1.33226
12:39:11|1.33226
12:39:12|1.33286
12:39:13|1.33285
12:39:15|1.33287
12:39:15|1.33286
12:39:17|1.33286
12:39:17|1.33206
12:39:19|1.33206
12:39:19|1.33048
12:39:20|1.33156
12:39:22|1.33048
12:39:23|1.33095
12:39:23|1.33095
12:39:25|1.33092
12:39:26|1.33093
12:39:27|1.33092
12:39:28|1.33
12:39:29|1.33
12:39:31|1.3304
12:39:31|1.33
12:39:32|1.33
12:39:33|1.33
12:39:34|1.33
12:39:36|1.33011
12:39:36|1.33081
12:39:37|1.33081
12:39:39|1.33081
12:39:40|1.33081
12:39:40|1.33081
12:39:41|1.33081
12:39:43|1.33081
12:39:44|1.32944
12:39:44|1.32944
12:39:45|1.32943
12:39:46|1.33082
12:39:48|1.33082
12:39:49|1.33082
12:39:50|1.33082
12:39:51|1.3309
12:39:51|1.3309
12:39:52|1.33085
12:39:54|1.33085
12:39:55|1.33085
12:39:56|1.33085
12:39:57|1.33085
12:39:57|1.32994
12:39:58|1.32943
12:40:00|1.33029
12:40:01|1.33029
12:40:01|1.33029
12:40:03|1.32936
12:40:04|1.32936
12:40:04|1.32936
12:40:06|1.32936
12:40:07|1.33103
12:40:08|1.33085
12:40:09|1.33085
12:40:11|1.33085
12:40:11|1.33085
12:40:12|1.33085
12:40:14|1.33029
12:40:15|1.33029
12:40:16|1.33029
12:40:16|1.33029
12:40:18|1.33029
12:40:19|1.32953
12:40:19|1.32953
12:40:20|1.32953
12:40:21|1.32953
12:40:22|1.33038
12:40:23|1.33077
12:40:24|1.3306
12:40:26|1.33197
12:40:27|1.33197
12:40:28|1.33197
12:40:28|1.33287
12:40:30|1.33287
12:40:31|1.33287
12:40:31|1.33287
12:40:33|1.33109
12:40:34|1.33109
12:40:34|1.33109
12:40:35|1.3311
12:40:37|1.33278
12:40:38|1.33286
12:40:39|1.33423
12:40:40|1.33423
12:40:41|1.33423
12:40:42|1.33423
12:40:44|1.33423
12:40:45|1.33317
12:40:46|1.33317
12:40:46|1.33389
12:40:47|1.33418
12:40:48|1.33422
12:40:50|1.33422
12:40:50|1.33421
12:40:51|1.33312
12:40:52|1.33312
12:40:53|1.33352
12:40:54|1.33352
12:40:55|1.33352
12:40:56|1.33352
12:40:57|1.33352
12:40:59|1.33421
12:40:59|1.33421
12:41:01|1.33313
12:41:02|1.33313
12:41:03|1.33352
12:41:04|1.33352
12:41:05|1.33352
12:41:06|1.33494
12:41:07|1.33494
12:41:08|1.33434
12:41:09|1.33434
12:41:10|1.33434
12:41:11|1.33434
12:41:12|1.33398
12:41:13|1.33398
12:41:14|1.33396
12:41:15|1.33354
12:41:17|1.33396
12:41:18|1.33395
12:41:18|1.33395
12:41:20|1.33393
12:41:20|1.33393
12:41:22|1.33352
12:41:22|1.33109
12:41:24|1.33109
12:41:25|1.331
12:41:25|1.331
12:41:26|1.331
12:41:28|1.33101
12:41:29|1.33045
12:41:30|1.33045
12:41:31|1.33029
12:41:32|1.33029
12:41:32|1.33029
12:41:33|1.33029
12:41:35|1.3322
12:41:35|1.33207
12:41:36|1.33278
12:41:38|1.33428
12:41:39|1.33428
12:41:39|1.33428
12:41:40|1.33428
12:41:41|1.333
12:41:42|1.33343
12:41:44|1.33343
12:41:45|1.33341
12:41:46|1.33343
12:41:46|1.33306
12:41:47|1.33343
12:41:49|1.33343
12:41:49|1.33343
12:41:50|1.33343
12:41:52|1.33566
12:41:52|1.33478
12:41:54|1.33478
12:41:54|1.3355
12:41:55|1.3355
12:41:56|1.33542
12:41:57|1.33543
12:41:59|1.33543
12:41:59|1.33543
12:42:01|1.3358
12:42:01|1.3358
12:42:02|1.3358
12:42:03|1.33625
12:42:05|1.3359
12:42:05|1.33579
12:42:07|1.33698
12:42:08|1.33694
12:42:09|1.33694
12:42:10|1.33694
12:42:10|1.33694
12:42:11|1.33813
12:42:13|1.33813
12:42:15|1.33813
12:42:15|1.33462
12:42:17|1.33394
12:42:18|1.33394
12:42:18|1.33394
12:42:20|1.33394
12:42:21|1.33393
12:42:21|1.33517
12:42:23|1.33517
12:42:24|1.33604
12:42:25|1.33604
12:42:27|1.33505
12:42:27|1.33569
12:42:29|1.33569
12:42:29|1.33569
12:42:30|1.33569
12:42:31|1.33569
12:42:32|1.33409
12:42:33|1.33458
12:42:34|1.33458
12:42:35|1.33458
12:42:36|1.3331
12:42:38|1.333
12:42:38|1.33384
12:42:40|1.33472
12:42:40|1.33389
12:42:42|1.33389
12:42:43|1.3336
12:42:44|1.33355
12:42:45|1.33376
12:42:46|1.33252
12:42:47|1.33365
12:42:47|1.33364
12:42:49|1.33364
12:42:50|1.334
12:42:50|1.334
12:42:52|1.33341
12:42:52|1.33341
12:42:54|1.33397
12:42:57|1.33397
12:42:58|1.33457
12:42:59|1.33384
12:43:00|1.33384
12:43:01|1.33282
12:43:02|1.33282
12:43:03|1.33155
12:43:04|1.33108
12:43:05|1.33113
12:43:06|1.33191
12:43:07|1.33197
12:43:08|1.33177
12:43:09|1.33177
12:43:10|1.33177
12:43:11|1.33197
12:43:12|1.33197
12:43:13|1.332
12:43:14|1.332
12:43:15|1.33125
12:43:16|1.33061
12:43:18|1.33061
12:43:19|1.33061
12:43:20|1.33061
12:43:20|1.33061
12:43:22|1.33057
12:43:23|1.33061
12:43:25|1.33061
12:43:25|1.33194
12:43:26|1.33194
12:43:28|1.33194
12:43:28|1.33136
12:43:29|1.33029
12:43:30|1.33
12:43:31|1.33
12:43:32|1.33163
12:43:33|1.33163
12:43:35|1.33163
12:43:35|1.33155
12:43:36|1.33192
12:43:37|1.33108
12:43:38|1.33108
12:43:39|1.33108
12:43:41|1.33108
12:43:41|1.33108
12:43:42|1.33108
12:43:44|1.33108
12:43:44|1.33108
12:43:45|1.33108
12:43:46|1.33108
12:43:47|1.33108
12:43:49|1.33052
12:43:50|1.33059
12:43:50|1.33059
12:43:52|1.332
12:43:53|1.33109
12:43:53|1.33109
12:43:55|1.33109
12:43:55|1.33198
12:43:57|1.33198
12:43:58|1.33198
12:43:59|1.3311
12:44:00|1.3306
12:44:00|1.3306
12:44:02|1.3311
12:44:03|1.332
12:44:03|1.332
12:44:05|1.332
12:44:06|1.33145
12:44:07|1.33166
12:44:07|1.33166
12:44:09|1.33166
12:44:09|1.33166
12:44:11|1.33158
12:44:11|1.332
12:44:13|1.33194
12:44:14|1.33194
12:44:15|1.33194
12:44:16|1.33194
12:44:18|1.33194
12:44:18|1.33194
12:44:20|1.33098
12:44:21|1.33098
12:44:22|1.3309
12:44:23|1.3309
12:44:24|1.33194
12:44:25|1.33194
12:44:26|1.33189
12:44:26|1.33189
12:44:28|1.33064
12:44:29|1.33064
12:44:29|1.33064
12:44:31|1.332
12:44:32|1.33133
12:44:33|1.31634
12:44:34|1.31842
12:44:35|1.31806
12:44:36|1.31899
12:44:37|1.31888
12:44:38|1.31888
12:44:39|1.31973
12:44:39|1.31972
12:44:41|1.31836
12:44:42|1.31838
12:44:43|1.31775
12:44:44|1.31717
12:44:44|1.31699
12:44:46|1.31747
12:44:47|1.31747
12:44:49|1.31766
12:44:49|1.31766
12:44:51|1.31747
12:44:51|1.31745
12:44:52|1.317
12:44:54|1.31747
12:44:54|1.31747
12:44:55|1.3186
12:44:57|1.31924
12:44:58|1.31795
12:44:58|1.31902
12:44:59|1.31732
12:45:00|1.31825
12:45:01|1.31795
12:45:02|1.31838
12:45:03|1.31782
12:45:04|1.31872
12:45:05|1.31872
12:45:06|1.31872
12:45:07|1.31923
12:45:09|1.31923
12:45:09|1.31923
12:45:10|1.31974
12:45:11|1.31974
12:45:12|1.3201
12:45:13|1.3201
12:45:15|1.31843
12:45:17|1.31843
12:45:17|1.31843
12:45:19|1.31843
12:45:20|1.31974
12:45:20|1.31974
12:45:22|1.31973
12:45:23|1.31973
12:45:24|1.31973
12:45:25|1.3186
12:45:26|1.31844
12:45:27|1.31839
12:45:28|1.31839
12:45:28|1.31839
12:45:30|1.31839
12:45:32|1.31777
12:45:33|1.31777
12:45:34|1.31679
12:45:35|1.31679
12:45:35|1.31679
12:45:36|1.31679
12:45:37|1.31679
12:45:38|1.31767
12:45:39|1.31686
12:45:41|1.31679
12:45:41|1.31687
12:45:42|1.31687
12:45:43|1.31686
12:45:45|1.31677
12:45:46|1.31601
12:45:46|1.31744
12:45:48|1.31744
12:45:49|1.31661
12:45:50|1.31769
12:45:51|1.31767
12:45:52|1.3171
12:45:53|1.3177
12:45:53|1.31767
12:45:55|1.31767
12:45:56|1.31767
12:45:57|1.31767
12:45:58|1.31767
12:45:59|1.3177
12:45:59|1.3177
12:46:01|1.31763
12:46:02|1.31762
12:46:03|1.31817
12:46:03|1.31844
12:46:04|1.31844
12:46:05|1.31871
12:46:07|1.31871
12:46:08|1.31946
12:46:09|1.31818
12:46:09|1.31997
12:46:11|1.31997
12:46:12|1.31997
12:46:12|1.31871
12:46:14|1.31871
12:46:14|1.31872
12:46:17|1.31871
12:46:18|1.31929
12:46:19|1.31818
12:46:20|1.31876
12:46:21|1.31907
12:46:23|1.31919
12:46:23|1.31919
12:46:24|1.31919
12:46:25|1.31975
12:46:26|1.31975
12:46:27|1.31975
12:46:29|1.31975
12:46:29|1.31975
12:46:30|1.31905
12:46:31|1.31877
12:46:32|1.31877
12:46:33|1.31907
12:46:34|1.31992
12:46:35|1.31818
12:46:36|1.31817
12:46:37|1.31818
12:46:38|1.31824
12:46:39|1.31824
12:46:40|1.31836
12:46:41|1.31903
12:46:42|1.31903
12:46:44|1.31903
12:46:44|1.3188
12:46:45|1.3197
12:46:46|1.3197
12:46:48|1.3197
12:46:49|1.319
12:46:50|1.319
12:46:50|1.319
12:46:51|1.31886
12:46:53|1.31944
12:46:54|1.32005
12:46:55|1.31907
12:46:56|1.31907
12:46:58|1.31944
12:46:59|1.31972
12:46:59|1.319
12:47:01|1.319
12:47:01|1.31975
12:47:02|1.31975
12:47:03|1.32024
12:47:04|1.31915
12:47:06|1.31915
12:47:07|1.31915
12:47:08|1.31858
12:47:09|1.31954
12:47:10|1.31954
12:47:11|1.31894
12:47:12|1.31894
12:47:13|1.31947
12:47:14|1.31954
12:47:15|1.31864
12:47:16|1.31864
12:47:17|1.3193
12:47:18|1.31864
12:47:19|1.31864
12:47:20|1.31864
12:47:22|1.31864
12:47:22|1.31868
12:47:23|1.31868
12:47:24|1.31868
12:47:25|1.31887
12:47:27|1.31887
12:47:28|1.31774
12:47:29|1.31774
12:47:30|1.3186
12:47:31|1.3189
12:47:32|1.3189
12:47:33|1.3189
12:47:34|1.3189
12:47:36|1.31894
12:47:36|1.31894
12:47:38|1.31894
12:47:38|1.31894
12:47:39|1.3189
12:47:40|1.3187
12:47:42|1.3187
12:47:43|1.3187
12:47:44|1.3186
12:47:45|1.3186
12:47:45|1.31796
12:47:46|1.31856
12:47:47|1.31864
12:47:49|1.31694
12:47:50|1.31704
12:47:50|1.31704
12:47:51|1.3183
12:47:52|1.3183
12:47:54|1.3183
12:47:54|1.318
12:47:56|1.31788
12:47:56|1.31855
12:47:57|1.31833
12:47:58|1.31833
12:47:59|1.31833
12:48:01|1.31747
12:48:01|1.31747
12:48:02|1.31747
12:48:03|1.31747
12:48:05|1.31747
12:48:06|1.31786
12:48:07|1.31786
12:48:07|1.31786
12:48:08|1.31791
12:48:09|1.31791
12:48:10|1.31791
12:48:12|1.31801
12:48:13|1.31801
12:48:14|1.31818
12:48:15|1.31818
12:48:16|1.31801
12:48:17|1.31856
12:48:19|1.3188
12:48:20|1.3188
12:48:21|1.3176
12:48:22|1.3176
12:48:22|1.31873
12:48:24|1.31873
12:48:24|1.31873
12:48:26|1.31873
12:48:27|1.31873
12:48:28|1.31873
12:48:29|1.31851
12:48:30|1.31851
12:48:31|1.31854
12:48:32|1.31854
12:48:33|1.31854
12:48:34|1.31834
12:48:35|1.31834
12:48:36|1.31834
12:48:37|1.31941
12:48:38|1.32
12:48:39|1.32
12:48:40|1.31858
12:48:41|1.32005
12:48:43|1.31991
12:48:44|1.32298
12:48:45|1.32105
12:48:45|1.32081
12:48:47|1.31969
12:48:48|1.32004
12:48:48|1.32004
12:48:50|1.32004
12:48:50|1.32003
12:48:51|1.32063
12:48:52|1.32063
12:48:53|1.32063
12:48:54|1.32125
12:48:55|1.32086
12:48:56|1.32125
12:48:57|1.32125
12:48:58|1.32193
12:48:59|1.32193
12:49:01|1.32084
12:49:01|1.32045
12:49:03|1.31821
12:49:04|1.31798
12:49:04|1.31806
12:49:06|1.32018
12:49:06|1.32226
12:49:07|1.32226
12:49:09|1.32226
12:49:10|1.32296
12:49:11|1.3216
12:49:12|1.32454
12:49:13|1.32454
12:49:13|1.32265
12:49:14|1.3236
12:49:15|1.32382
12:49:17|1.32411
12:49:18|1.32411
12:49:20|1.32286
12:49:21|1.32364
12:49:22|1.32364
12:49:23|1.32288
12:49:25|1.32288
12:49:25|1.32299
12:49:26|1.3235
12:49:28|1.3236
12:49:28|1.3236
12:49:29|1.32288
12:49:31|1.32433
12:49:32|1.32286
12:49:32|1.32286
12:49:34|1.32231
12:49:35|1.32321
12:49:36|1.32228
12:49:37|1.32228
12:49:37|1.32226
12:49:38|1.32226
12:49:40|1.32226
12:49:41|1.32234
12:49:42|1.32234
12:49:43|1.32439
12:49:44|1.3236
12:49:45|1.3236
12:49:45|1.32349
12:49:47|1.32294
12:49:48|1.32434
12:49:49|1.32434
12:49:50|1.32434
12:49:50|1.32443
12:49:52|1.32346
12:49:53|1.32347
12:49:54|1.32328
12:49:55|1.32328
12:49:55|1.32328
12:49:56|1.32328
12:49:58|1.32328
12:49:59|1.32227
12:50:00|1.32227
12:50:01|1.32186
12:50:01|1.32222
12:50:02|1.32302
12:50:04|1.32279
12:50:05|1.32279
12:50:05|1.32279
12:50:07|1.32279
12:50:08|1.32279
12:50:08|1.32279
12:50:09|1.32344
12:50:11|1.32279
12:50:12|1.32186
12:50:12|1.32186
12:50:14|1.32255
12:50:14|1.32255
12:50:16|1.32304
12:50:17|1.32189
12:50:18|1.32361
12:50:19|1.32258
12:50:21|1.32304
12:50:22|1.32304
12:50:23|1.32305
12:50:24|1.32305
12:50:25|1.32305
12:50:26|1.32405
12:50:28|1.32309
12:50:28|1.32432
12:50:30|1.32432
12:50:30|1.32432
12:50:31|1.32338
12:50:32|1.32338
12:50:34|1.32415
12:50:35|1.32487
12:50:35|1.32523
12:50:36|1.32523
12:50:38|1.32441
12:50:38|1.32441
12:50:39|1.32518
12:50:40|1.32518
12:50:41|1.32518
12:50:43|1.32518
12:50:43|1.32518
12:50:44|1.32518
12:50:46|1.32518
12:50:46|1.32518
12:50:47|1.32439
12:50:48|1.32439
12:50:50|1.32439
12:50:50|1.32643
12:50:52|1.32765
12:50:52|1.32765
12:50:53|1.32765
12:50:54|1.32573
12:50:55|1.32573
12:50:56|1.32573
12:50:57|1.32573
12:50:58|1.32706
12:50:59|1.32695
12:51:00|1.32651
12:51:01|1.32769
12:51:02|1.32769
12:51:03|1.32769
12:51:04|1.32769
12:51:05|1.32695
12:51:06|1.32695
12:51:08|1.32762
12:51:08|1.32762
12:51:09|1.32781
12:51:10|1.32762
12:51:12|1.32762
12:51:13|1.32762
12:51:13|1.32786
12:51:14|1.32786
12:51:16|1.32786
12:51:17|1.32786
12:51:18|1.32788
12:51:18|1.3277
12:51:19|1.33
12:51:22|1.33026
12:51:23|1.33046
12:51:24|1.33116
12:51:26|1.33115
12:51:27|1.33121
12:51:28|1.33121
12:51:29|1.33121
12:51:29|1.33121
12:51:30|1.33121
12:51:32|1.33121
12:51:32|1.33128
12:51:35|1.33212
12:51:35|1.33212
12:51:37|1.3324
12:51:37|1.3324
12:51:38|1.3324
12:51:39|1.3324
12:51:40|1.3324
12:51:41|1.3324
12:51:42|1.3324
12:51:43|1.3324
12:51:45|1.33212
12:51:46|1.33342
12:51:46|1.3334
12:51:47|1.33241
12:51:48|1.33336
12:51:50|1.33336
12:51:50|1.33342
12:51:51|1.33342
12:51:52|1.33342
12:51:53|1.33342
12:51:55|1.33218
12:51:56|1.33218
12:51:57|1.33245
12:51:58|1.33245
12:51:58|1.33245
12:51:59|1.33245
12:52:01|1.33341
12:52:02|1.33341
12:52:03|1.33245
12:52:04|1.33165
12:52:05|1.33165
12:52:05|1.33218
12:52:07|1.33218
12:52:08|1.33165
12:52:09|1.33165
12:52:10|1.33165
12:52:10|1.33212
12:52:12|1.33264
12:52:13|1.33212
12:52:14|1.33212
12:52:15|1.33318
12:52:15|1.33318
12:52:17|1.33318
12:52:18|1.33318
12:52:19|1.33318
12:52:19|1.33214
12:52:20|1.33214
12:52:22|1.33214
12:52:23|1.33216
12:52:23|1.33216
12:52:25|1.33216
12:52:27|1.3334
12:52:28|1.3334
12:52:29|1.3334
12:52:30|1.3334
12:52:31|1.33336
12:52:32|1.33336
12:52:33|1.33325
12:52:34|1.33325
12:52:35|1.33325
12:52:36|1.33325
12:52:38|1.333
12:52:39|1.33301
12:52:39|1.33301
12:52:40|1.33342
12:52:41|1.33342
12:52:43|1.33342
12:52:44|1.33342
12:52:44|1.33342
12:52:45|1.3345
12:52:46|1.3345
12:52:48|1.3353
12:52:49|1.3353
12:52:50|1.33569
12:52:51|1.33569
12:52:51|1.33569
12:52:53|1.3357
12:52:53|1.3357
12:52:55|1.3362
12:52:56|1.3362
12:52:57|1.33618
12:52:57|1.33619
12:52:59|1.3357
12:53:00|1.33578
12:53:00|1.33365
12:53:01|1.33382
12:53:03|1.33304
12:53:03|1.33304
12:53:05|1.33304
12:53:06|1.33304
12:53:07|1.33304
12:53:08|1.33304
12:53:09|1.33306
12:53:10|1.33304
12:53:11|1.33304
12:53:12|1.33362
12:53:13|1.33362
12:53:14|1.33304
12:53:15|1.33212
12:53:16|1.33297
12:53:17|1.33297
12:53:18|1.3328
12:53:19|1.33137
12:53:20|1.33221
12:53:21|1.3322
12:53:22|1.3322
12:53:23|1.3322
12:53:25|1.3322
12:53:26|1.3314
12:53:27|1.3314
12:53:28|1.3314
12:53:28|1.33242
12:53:30|1.33138
12:53:31|1.33138
12:53:32|1.33083
12:53:34|1.32985
12:53:34|1.32927
12:53:36|1.32927
12:53:36|1.32927
12:53:38|1.32927
12:53:38|1.32927
12:53:40|1.32927
12:53:41|1.32927
12:53:41|1.32921
12:53:42|1.32921
12:53:43|1.32921
12:53:44|1.32921
12:53:45|1.32921
12:53:47|1.32923
12:53:48|1.32921
12:53:49|1.32921
12:53:50|1.3298
12:53:51|1.3298
12:53:52|1.32921
12:53:53|1.32926
12:53:54|1.32925
12:53:55|1.32927
12:53:55|1.33089
12:53:57|1.33089
12:53:58|1.33089
12:53:59|1.33027
12:54:00|1.33027
12:54:01|1.33027
12:54:02|1.33089
12:54:03|1.33087
12:54:04|1.32975
12:54:05|1.32975
12:54:06|1.32934
12:54:07|1.32934
12:54:08|1.32934
12:54:09|1.32934
12:54:10|1.32921
12:54:11|1.32921
12:54:12|1.32921
12:54:13|1.32921
12:54:14|1.32695
12:54:15|1.32695
12:54:17|1.32695
12:54:17|1.32695
12:54:18|1.32695
12:54:19|1.32695
12:54:20|1.32695
12:54:21|1.32695
12:54:22|1.32799
12:54:23|1.32799
12:54:24|1.32848
12:54:26|1.32632
12:54:27|1.32637
12:54:28|1.32599
12:54:29|1.32653
12:54:30|1.32653
12:54:31|1.32653
12:54:32|1.32653
12:54:33|1.32653
12:54:34|1.32749
12:54:35|1.32688
12:54:37|1.32688
12:54:38|1.32689
12:54:39|1.32689
12:54:40|1.32689
12:54:41|1.32689
12:54:42|1.32689
12:54:42|1.32689
12:54:43|1.32689
12:54:45|1.32689
12:54:46|1.32972
12:54:47|1.33092
12:54:48|1.33087
12:54:49|1.33137
12:54:50|1.33329
12:54:51|1.33329
12:54:52|1.33032
12:54:53|1.33062
12:54:54|1.33062
12:54:55|1.33062
12:54:56|1.33062
12:54:57|1.33062
12:54:58|1.33062
12:54:59|1.33167
12:55:00|1.33167
12:55:01|1.33167
12:55:02|1.33167
12:55:03|1.33196
12:55:04|1.33196
12:55:05|1.33196
12:55:06|1.33196
12:55:07|1.33062
12:55:08|1.33062
12:55:10|1.33062
12:55:10|1.33062
12:55:11|1.33032
12:55:13|1.33061
12:55:14|1.32954
12:55:14|1.32922
12:55:15|1.32922
12:55:16|1.32922
12:55:17|1.33011
12:55:19|1.33011
12:55:19|1.33062
12:55:21|1.33062
12:55:21|1.3326
12:55:23|1.33151
12:55:23|1.33151
12:55:24|1.33151
12:55:26|1.33151
12:55:27|1.33328
12:55:28|1.33333
12:55:29|1.33333
12:55:30|1.33333
12:55:32|1.33333
12:55:33|1.33299
12:55:34|1.33299
12:55:35|1.33299
12:55:36|1.33333
12:55:36|1.33333
12:55:38|1.33333
12:55:39|1.33333
12:55:40|1.33297
12:55:41|1.33297
12:55:42|1.33297
12:55:42|1.33297
12:55:43|1.33297
12:55:44|1.33294
12:55:45|1.33294
12:55:47|1.33294
12:55:48|1.33261
12:55:49|1.3323
12:55:50|1.33226
12:55:50|1.33226
12:55:51|1.33193
12:55:52|1.33193
12:55:54|1.33193
12:55:55|1.33193
12:55:56|1.33193
12:55:57|1.33193
12:55:58|1.33193
12:56:00|1.33193
12:56:00|1.33193
12:56:01|1.33193
12:56:02|1.33076
12:56:03|1.33079
12:56:04|1.33079
12:56:06|1.33
12:56:07|1.33
12:56:07|1.33
12:56:08|1.32986
12:56:09|1.32986
12:56:11|1.332
12:56:12|1.332
12:56:12|1.332
12:56:14|1.33171
12:56:15|1.33171
12:56:16|1.33171
12:56:17|1.33171
12:56:17|1.33106
12:56:18|1.33106
12:56:20|1.33106
12:56:20|1.33222
12:56:22|1.332
12:56:23|1.33199
12:56:23|1.33199
12:56:25|1.33106
12:56:27|1.33106
12:56:28|1.33162
12:56:29|1.332
12:56:30|1.332
12:56:30|1.332
12:56:32|1.332
12:56:33|1.33294
12:56:34|1.33294
12:56:35|1.33353
12:56:36|1.33478
12:56:37|1.33478
12:56:38|1.33513
12:56:39|1.33513
12:56:40|1.33455
12:56:41|1.33455
12:56:42|1.33445
12:56:43|1.33352
12:56:44|1.33352
12:56:45|1.33352
12:56:46|1.33352
12:56:47|1.33394
12:56:48|1.33352
12:56:49|1.33352
12:56:50|1.33352
12:56:51|1.33352
12:56:52|1.33393
12:56:54|1.33393
12:56:55|1.33427
12:56:55|1.33427
12:56:56|1.33427
12:56:58|1.33499
12:56:58|1.33428
12:56:59|1.33317
12:57:01|1.33317
12:57:01|1.33495
12:57:03|1.33495
12:57:03|1.33495
12:57:05|1.335
12:57:05|1.335
12:57:07|1.33542
12:57:07|1.33542
12:57:08|1.3354
12:57:09|1.3354
12:57:11|1.33543
12:57:11|1.33543
12:57:13|1.336
12:57:13|1.3369
12:57:15|1.33748
12:57:16|1.33492
12:57:16|1.33462
12:57:18|1.335
12:57:19|1.33498
12:57:20|1.33494
12:57:21|1.33295
12:57:22|1.33295
12:57:22|1.33348
12:57:23|1.33395
12:57:24|1.33395
12:57:26|1.33185
12:57:28|1.33266
12:57:29|1.33266
12:57:30|1.33271
12:57:31|1.33271
12:57:32|1.33271
12:57:32|1.33271
12:57:34|1.33271
12:57:35|1.3327
12:57:36|1.3327
12:57:37|1.3327
12:57:38|1.3327
12:57:39|1.33446
12:57:40|1.33392
12:57:41|1.33359
12:57:42|1.33326
12:57:43|1.33326
12:57:45|1.33192
12:57:46|1.33128
12:57:46|1.33128
12:57:48|1.331
12:57:48|1.33161
12:57:49|1.33161
12:57:50|1.33161
12:57:51|1.33099
12:57:52|1.33099
12:57:53|1.33099
12:57:54|1.33093
12:57:56|1.33093
12:57:56|1.33093
12:57:58|1.33093
12:57:58|1.33032
12:57:59|1.33032
12:58:00|1.32907
12:58:02|1.33023
12:58:03|1.33023
12:58:03|1.33023
12:58:05|1.32997
12:58:05|1.32998
12:58:07|1.32998
12:58:07|1.33
12:58:08|1.32795
12:58:09|1.32795
12:58:10|1.32795
12:58:11|1.32969
12:58:13|1.32985
12:58:13|1.33151
12:58:14|1.33047
12:58:15|1.33202
12:58:16|1.33202
12:58:18|1.33342
12:58:18|1.33453
12:58:19|1.33355
12:58:20|1.33298
12:58:21|1.33298
12:58:23|1.33442
12:58:24|1.33442
12:58:25|1.33453
12:58:26|1.33453
12:58:27|1.33453
12:58:29|1.33453
12:58:30|1.33453
12:58:31|1.33453
12:58:32|1.33443
12:58:34|1.33597
12:58:35|1.33442
12:58:36|1.33442
12:58:36|1.33442
12:58:37|1.33506
12:58:39|1.33506
12:58:39|1.33506
12:58:41|1.33506
12:58:42|1.3354
12:58:43|1.33468
12:58:43|1.33468
12:58:44|1.33591
12:58:45|1.33506
12:58:46|1.33506
12:58:47|1.33506
12:58:48|1.33506
12:58:50|1.33606
12:58:51|1.33606
12:58:51|1.33606
12:58:52|1.33466
12:58:54|1.33504
12:58:55|1.33468
12:58:56|1.33468
12:58:57|1.33551
12:58:57|1.33551
12:58:58|1.3356
12:59:00|1.3356
12:59:01|1.3354
12:59:02|1.3354
12:59:03|1.3354
12:59:04|1.3354
12:59:05|1.3354
12:59:06|1.3356
12:59:07|1.3356
12:59:08|1.33558
12:59:09|1.33458
12:59:10|1.33458
12:59:11|1.33458
12:59:12|1.33467
12:59:13|1.33467
12:59:14|1.33467
12:59:15|1.33606
12:59:16|1.33623
12:59:17|1.33623
12:59:18|1.33623
12:59:19|1.33623
12:59:20|1.33623
12:59:22|1.33623
12:59:22|1.33623
12:59:23|1.33623
12:59:24|1.33623
12:59:25|1.33623
12:59:26|1.33625
12:59:28|1.33625
12:59:29|1.33625
12:59:30|1.33582
12:59:31|1.33582
12:59:32|1.33655
12:59:33|1.33655
12:59:34|1.33655
12:59:35|1.33655
12:59:36|1.33655
12:59:37|1.33581
12:59:39|1.33604
12:59:40|1.33604
12:59:41|1.33604
12:59:42|1.33606
12:59:43|1.33606
12:59:44|1.33606
12:59:45|1.33606
12:59:46|1.33606
12:59:47|1.33606
12:59:47|1.33606
12:59:49|1.33606
12:59:50|1.33606
12:59:51|1.33606
12:59:52|1.33606
12:59:53|1.33653
12:59:54|1.33653
12:59:55|1.33599
12:59:56|1.33549
12:59:56|1.33549
12:59:58|1.33549
12:59:59|1.33511
13:00:00|1.33511
13:00:01|1.33511
13:00:02|1.33573
13:00:03|1.33573
13:00:04|1.33573
13:00:05|1.33573
13:00:05|1.33573
13:00:08|1.33573
13:00:09|1.33573
13:00:09|1.33573
13:00:11|1.33573
13:00:12|1.33599
13:00:12|1.33599
13:00:13|1.33599
13:00:14|1.33599
13:00:15|1.33599
13:00:17|1.33599
13:00:17|1.3374
13:00:19|1.33575
13:00:19|1.33575
13:00:21|1.33575
13:00:21|1.33637
13:00:22|1.33637
13:00:24|1.3364
13:00:24|1.33699
13:00:25|1.33699
13:00:26|1.33699
13:00:27|1.33699
13:00:28|1.33673
13:00:29|1.33673
13:00:31|1.33737
13:00:32|1.33737
13:00:33|1.33729
13:00:35|1.33729
13:00:36|1.33641
13:00:37|1.33641
13:00:39|1.33674
13:00:40|1.33674
13:00:40|1.33811
13:00:42|1.33811
13:00:42|1.33606
13:00:44|1.33606
13:00:44|1.33529
13:00:46|1.33529
13:00:46|1.33601
13:00:47|1.33601
13:00:48|1.33601
13:00:50|1.33468
13:00:51|1.33754
13:00:52|1.33817
13:00:53|1.33787
13:00:54|1.3368
13:00:55|1.33753
13:00:56|1.33753
13:00:56|1.33753
13:00:57|1.33692
13:00:59|1.33692
13:01:00|1.33638
13:01:01|1.33697
13:01:02|1.33695
13:01:03|1.33637
13:01:04|1.33637
13:01:04|1.33636
13:01:06|1.33636
13:01:07|1.33636
13:01:07|1.33726
13:01:09|1.33777
13:01:10|1.33741
13:01:11|1.33741
13:01:12|1.33741
13:01:13|1.33831
13:01:14|1.33686
13:01:15|1.33686
13:01:16|1.33828
13:01:17|1.33826
13:01:18|1.33826
13:01:19|1.33693
13:01:20|1.33693
13:01:21|1.33693
13:01:22|1.33693
13:01:23|1.33687
13:01:24|1.33687
13:01:25|1.33779
13:01:26|1.33779
13:01:27|1.33779
13:01:28|1.33779
13:01:29|1.33718
13:01:30|1.33846
13:01:32|1.3372
13:01:33|1.33847
13:01:34|1.33847
13:01:35|1.33637
13:01:36|1.33779
13:01:37|1.33779
13:01:38|1.33794
13:01:39|1.33853
13:01:40|1.33853
13:01:41|1.33853
13:01:42|1.33853
13:01:43|1.33847
13:01:45|1.33883
13:01:45|1.33903
13:01:47|1.33903
13:01:47|1.33903
13:01:48|1.33977
13:01:50|1.33976
13:01:51|1.33902
13:01:52|1.33849
13:01:53|1.33848
13:01:54|1.33848
13:01:55|1.33848
13:01:56|1.33723
13:01:56|1.33723
13:01:58|1.33728
13:01:59|1.33694
13:02:00|1.33694
13:02:01|1.33637
13:02:02|1.33637
13:02:02|1.33637
13:02:03|1.33827
13:02:05|1.33868
13:02:06|1.34
13:02:07|1.34
13:02:07|1.34
13:02:08|1.33999
13:02:09|1.34
13:02:11|1.33999
13:02:12|1.33872
13:02:13|1.34138
13:02:13|1.33911
13:02:15|1.33911
13:02:15|1.33933
13:02:17|1.33933
13:02:17|1.33939
13:02:18|1.33875
13:02:19|1.33956
13:02:20|1.33956
13:02:22|1.33956
13:02:23|1.33773
13:02:23|1.33835
13:02:25|1.33835
13:02:26|1.33919
13:02:27|1.33783
13:02:28|1.33783
13:02:29|1.33783
13:02:30|1.3393
13:02:31|1.33784
13:02:33|1.33777
13:02:34|1.33882
13:02:36|1.33897
13:02:37|1.33897
13:02:37|1.33897
13:02:39|1.33881
13:02:40|1.33859
13:02:41|1.33825
13:02:42|1.3383
13:02:43|1.33784
13:02:44|1.33784
13:02:45|1.33784
13:02:46|1.33858
13:02:47|1.33858
13:02:48|1.33858
13:02:50|1.3383
13:02:52|1.33933
13:02:53|1.33785
13:02:54|1.33725
13:02:55|1.33744
13:02:56|1.33637
13:02:57|1.33637
13:02:58|1.33638
13:02:59|1.33649
13:03:00|1.33649
13:03:01|1.33724
13:03:02|1.3381
13:03:03|1.33708
13:03:04|1.33708
13:03:05|1.33708
13:03:06|1.33708
13:03:07|1.33708
13:03:08|1.33708
13:03:09|1.34033
13:03:11|1.34033
13:03:11|1.34033
13:03:12|1.34033
13:03:13|1.33942
13:03:15|1.33941
13:03:15|1.33941
13:03:16|1.33897
13:03:17|1.33897
13:03:18|1.33897
13:03:19|1.33897
13:03:20|1.33897
13:03:21|1.33909
13:03:22|1.33909
13:03:23|1.33909
13:03:24|1.33909
13:03:25|1.33909
13:03:26|1.33897
13:03:27|1.33897
13:03:28|1.33897
13:03:29|1.33897
13:03:30|1.33854
13:03:31|1.33854
13:03:32|1.33913
13:03:34|1.33913
13:03:35|1.33921
13:03:37|1.33921
13:03:38|1.33923
13:03:38|1.33923
13:03:40|1.33923
13:03:41|1.34048
13:03:42|1.34048
13:03:43|1.34048
13:03:44|1.34045
13:03:45|1.34045
13:03:46|1.33871
13:03:47|1.33984
13:03:48|1.3385
13:03:49|1.33943
13:03:51|1.33983
13:03:52|1.33983
13:03:52|1.33983
13:03:53|1.33959
13:03:54|1.33959
13:03:56|1.3391
13:03:57|1.33929
13:03:57|1.33888
13:03:58|1.33863
13:03:59|1.33969
13:04:00|1.33969
13:04:01|1.33969
13:04:03|1.33937
13:04:04|1.33937
13:04:05|1.33937
13:04:06|1.33854
13:04:07|1.33824
13:04:07|1.33824
13:04:09|1.33775
13:04:09|1.33775
13:04:10|1.33723
13:04:11|1.33824
13:04:13|1.33824
13:04:14|1.33824
13:04:15|1.33845
13:04:16|1.33845
13:04:17|1.33845
13:04:18|1.33845
13:04:19|1.33845
13:04:20|1.33845
13:04:20|1.33845
13:04:22|1.33788
13:04:23|1.33788
13:04:24|1.33837
13:04:24|1.33837
13:04:26|1.33837
13:04:26|1.33757
13:04:28|1.33723
13:04:29|1.33723
13:04:30|1.33723
13:04:31|1.33706
13:04:32|1.33606
13:04:32|1.33689
13:04:35|1.33688
13:04:36|1.33688
13:04:36|1.33688
13:04:37|1.33886
13:04:38|1.33886
13:04:39|1.33946
13:04:41|1.33889
13:04:42|1.33968
13:04:42|1.33999
13:04:44|1.33999
13:04:45|1.33999
13:04:46|1.33942
13:04:47|1.33942
13:04:48|1.33943
13:04:49|1.33943
13:04:49|1.34
13:04:51|1.34
13:04:52|1.34
13:04:53|1.34002
13:04:53|1.34082
13:04:55|1.33998
13:04:56|1.33998
13:04:57|1.3393
13:04:58|1.3393
13:04:59|1.3393
13:05:00|1.34041
13:05:01|1.3405
13:05:02|1.3405
13:05:03|1.33962
13:05:04|1.3405
13:05:05|1.3405
13:05:06|1.3405
13:05:07|1.3405
13:05:08|1.34087
13:05:09|1.34087
13:05:10|1.34087
13:05:11|1.34087
13:05:13|1.34085
13:05:13|1.34085
13:05:14|1.34091
13:05:15|1.3405
13:05:16|1.3405
13:05:17|1.3405
13:05:19|1.341
13:05:19|1.3416
13:05:21|1.34137
13:05:21|1.34137
13:05:22|1.34138
13:05:24|1.3419
13:05:25|1.34167
13:05:26|1.34289
13:05:27|1.343
13:05:28|1.34196
13:05:29|1.34284
13:05:30|1.34255
13:05:31|1.34254
13:05:31|1.34254
13:05:32|1.34298
13:05:33|1.34298
13:05:35|1.34313
13:05:36|1.34313
13:05:38|1.3424
13:05:39|1.34293
13:05:40|1.34414
13:05:41|1.34414
13:05:41|1.34414
13:05:43|1.34414
13:05:44|1.34535
13:05:44|1.3461
13:05:46|1.34403
13:05:46|1.34399
13:05:48|1.34516
13:05:48|1.34516
13:05:50|1.34457
13:05:51|1.34457
13:05:52|1.34529
13:05:53|1.34678
13:05:54|1.34552
13:05:55|1.34518
13:05:56|1.34521
13:05:57|1.34521
13:05:58|1.34604
13:05:59|1.34604
13:06:00|1.3461
13:06:01|1.34531
13:06:02|1.34531
13:06:03|1.34597
13:06:04|1.34524
13:06:05|1.3462
13:06:06|1.3462
13:06:07|1.3462
13:06:08|1.34615
13:06:09|1.34531
13:06:10|1.34697
13:06:11|1.34579
13:06:12|1.34579
13:06:13|1.34579
13:06:14|1.34524
13:06:15|1.34561
13:06:16|1.34561
13:06:17|1.34405
13:06:18|1.34405
13:06:19|1.34405
13:06:20|1.34226
13:06:21|1.34327
13:06:22|1.34322
13:06:23|1.34312
13:06:24|1.34239
13:06:25|1.34239
13:06:26|1.34239
13:06:27|1.34242
13:06:28|1.34242
13:06:29|1.34283
13:06:30|1.34283
13:06:31|1.34312
13:06:32|1.34259
13:06:34|1.34307
13:06:35|1.34307
13:06:36|1.34331
13:06:37|1.34331
13:06:39|1.34428
13:06:40|1.34428
13:06:40|1.343
13:06:42|1.343
13:06:43|1.34373
13:06:44|1.34402
13:06:45|1.34402
13:06:46|1.34402
13:06:47|1.34422
13:06:48|1.34422
13:06:49|1.34342
13:06:50|1.34342
13:06:51|1.34408
13:06:52|1.34408
13:06:53|1.34408
13:06:54|1.34408
13:06:55|1.34408
13:06:56|1.34408
13:06:57|1.34308
13:06:58|1.34308
13:06:59|1.34452
13:07:01|1.34452
13:07:02|1.34461
13:07:02|1.34461
13:07:03|1.34529
13:07:04|1.34459
13:07:06|1.34459
13:07:07|1.34572
13:07:07|1.34572
13:07:08|1.34461
13:07:10|1.34461
13:07:11|1.34619
13:07:11|1.34588
13:07:12|1.34588
13:07:13|1.34699
13:07:14|1.34588
13:07:16|1.34591
13:07:16|1.34687
13:07:17|1.3459
13:07:18|1.34681
13:07:19|1.34646
13:07:21|1.34646
13:07:21|1.3466
13:07:22|1.34734
13:07:24|1.34801
13:07:25|1.34801
13:07:25|1.34801
13:07:26|1.34801
13:07:27|1.34836
13:07:28|1.34836
13:07:30|1.34593
13:07:30|1.34593
13:07:32|1.34593
13:07:32|1.34632
13:07:33|1.3431
13:07:35|1.34428
13:07:35|1.34459
13:07:38|1.34396
13:07:39|1.3431
13:07:40|1.34322
13:07:40|1.34342
13:07:42|1.34267
13:07:43|1.34267
13:07:44|1.34267
13:07:45|1.34267
13:07:46|1.34305
13:07:47|1.34305
13:07:48|1.34305
13:07:49|1.342
13:07:49|1.34223
13:07:51|1.34223
13:07:52|1.34051
13:07:52|1.34048
13:07:54|1.34051
13:07:55|1.34051
13:07:55|1.34051
13:07:56|1.3405
13:07:58|1.34051
13:07:58|1.34
13:08:01|1.34
13:08:01|1.34
13:08:02|1.34001
13:08:04|1.34001
13:08:04|1.34088
13:08:05|1.34088
13:08:06|1.34124
13:08:08|1.34164
13:08:08|1.34164
13:08:09|1.34101
13:08:10|1.339
13:08:11|1.339
13:08:12|1.3392
13:08:13|1.34046
13:08:15|1.34046
13:08:15|1.34046
13:08:16|1.34046
13:08:17|1.33899
13:08:18|1.339
13:08:19|1.33929
13:08:20|1.33875
13:08:21|1.33812
13:08:22|1.33925
13:08:23|1.33815
13:08:24|1.33694
13:08:25|1.33694
13:08:26|1.3379
13:08:27|1.3379
13:08:28|1.33691
13:08:29|1.33796
13:08:30|1.33805
13:08:31|1.33805
13:08:32|1.33691
13:08:33|1.33693
13:08:34|1.33692
13:08:35|1.33692
13:08:36|1.33692
13:08:37|1.33692
13:08:39|1.3383
13:08:39|1.3383
13:08:41|1.33691
13:08:42|1.33794
13:08:43|1.33794
13:08:44|1.33793
13:08:45|1.33819
13:08:46|1.33807
13:08:47|1.33758
13:08:48|1.33767
13:08:49|1.33767
13:08:50|1.3377
13:08:51|1.3377
13:08:52|1.3377
13:08:53|1.3377
13:08:54|1.33793
13:08:55|1.33692
13:08:56|1.33648
13:08:57|1.336
13:08:59|1.33742
13:08:59|1.33742
13:09:00|1.33742
13:09:01|1.33718
13:09:02|1.33773
13:09:04|1.33773
13:09:04|1.33773
13:09:05|1.33773
13:09:07|1.33738
13:09:08|1.33752
13:09:09|1.33752
13:09:10|1.33738
13:09:10|1.33869
13:09:12|1.3387
13:09:13|1.33889
13:09:14|1.33889
13:09:15|1.3396
13:09:16|1.3396
13:09:16|1.3396
13:09:17|1.33892
13:09:18|1.33892
13:09:20|1.33892
13:09:21|1.33868
13:09:21|1.33868
13:09:22|1.33894
13:09:24|1.33934
13:09:25|1.3396
13:09:26|1.34097
13:09:26|1.34097
13:09:28|1.33986
13:09:29|1.33986
13:09:30|1.33868
13:09:30|1.33777
13:09:32|1.33777
13:09:33|1.33812
13:09:34|1.337
13:09:35|1.337
13:09:36|1.337
13:09:37|1.337
13:09:38|1.33703
13:09:40|1.33703
13:09:41|1.33703
13:09:42|1.33703
13:09:44|1.33708
13:09:45|1.33655
13:09:47|1.336
13:09:48|1.336
13:09:48|1.3364
13:09:50|1.3364
13:09:51|1.33603
13:09:51|1.336
13:09:54|1.33601
13:09:54|1.33641
13:09:56|1.336
13:09:56|1.336
13:09:57|1.336
13:09:58|1.336
13:09:59|1.336
13:10:00|1.33673
13:10:01|1.33673
13:10:03|1.33638
13:10:04|1.33638
13:10:04|1.33638
13:10:06|1.335
13:10:06|1.335
13:10:07|1.33591
13:10:09|1.33591
13:10:09|1.33591
13:10:11|1.33591
13:10:12|1.33589
13:10:13|1.33589
13:10:13|1.33633
13:10:15|1.33633
13:10:16|1.33693
13:10:17|1.33693
13:10:18|1.3359
13:10:19|1.33501
13:10:20|1.33501
13:10:21|1.33501
13:10:22|1.337
13:10:22|1.33791
13:10:24|1.33517
13:10:25|1.33586
13:10:26|1.337
13:10:27|1.337
13:10:28|1.33678
13:10:29|1.33678
13:10:30|1.33776
13:10:32|1.33857
13:10:33|1.33857
13:10:33|1.33988
13:10:35|1.33988
13:10:35|1.33988
13:10:36|1.34199
13:10:37|1.34053
13:10:38|1.34053
13:10:40|1.34165
13:10:41|1.34165
13:10:43|1.34165
13:10:44|1.34056
13:10:45|1.33892
13:10:46|1.33919
13:10:47|1.33776
13:10:48|1.33776
13:10:49|1.33776
13:10:50|1.33776
13:10:51|1.33776
13:10:52|1.33776
13:10:53|1.33776
13:10:55|1.33832
13:10:56|1.33776
13:10:57|1.33776
13:10:58|1.33776
13:10:58|1.33823
13:10:59|1.33823
13:11:01|1.33777
13:11:01|1.3377
13:11:03|1.33879
13:11:03|1.33879
13:11:04|1.33793
13:11:05|1.33793
13:11:07|1.33864
13:11:07|1.33875
13:11:08|1.33875
13:11:10|1.33809
13:11:11|1.33809
13:11:12|1.33793
13:11:13|1.33793
13:11:14|1.33793
13:11:15|1.33793
13:11:15|1.33793
13:11:17|1.33793
13:11:18|1.33793
13:11:19|1.33793
13:11:20|1.33793
13:11:21|1.3388
13:11:22|1.3388
13:11:23|1.33832
13:11:24|1.33972
13:11:25|1.33835
13:11:26|1.33835
13:11:27|1.33835
13:11:28|1.33971
13:11:29|1.34043
13:11:30|1.34043
13:11:31|1.34093
13:11:32|1.34169
13:11:34|1.34169
13:11:34|1.34169
13:11:35|1.34149
13:11:37|1.34149
13:11:37|1.34149
13:11:38|1.34149
13:11:40|1.34149
13:11:41|1.34076
13:11:43|1.34076
13:11:47|1.34133
13:11:48|1.34255
13:11:49|1.34305
13:11:50|1.34276
13:11:51|1.34329
13:11:52|1.34329
13:11:53|1.34329
13:11:54|1.34277
13:11:55|1.34277
13:11:56|1.34398
13:11:57|1.34399
13:11:58|1.34407
13:11:59|1.34468
13:12:00|1.34444
13:12:02|1.34444
13:12:02|1.34461
13:12:04|1.34326
13:12:05|1.34327
13:12:06|1.34327
13:12:07|1.34442
13:12:08|1.34442
13:12:09|1.34444
13:12:10|1.34443
13:12:12|1.34343
13:12:12|1.34343
13:12:13|1.34344
13:12:14|1.34344
13:12:15|1.34344
13:12:16|1.34405
13:12:18|1.34535
13:12:18|1.34461
13:12:19|1.34334
13:12:20|1.34334
13:12:21|1.34387
13:12:23|1.34386
13:12:23|1.34481
13:12:24|1.34386
13:12:25|1.34386
13:12:27|1.34463
13:12:27|1.34463
13:12:29|1.34388
13:12:29|1.34476
13:12:30|1.34476
13:12:31|1.3448
13:12:32|1.3448
13:12:33|1.34443
13:12:35|1.34533
13:12:35|1.34533
13:12:36|1.34533
13:12:37|1.34443
13:12:38|1.34481
13:12:40|1.34481
13:12:42|1.34536
13:12:43|1.34318
13:12:44|1.34321
13:12:45|1.34321
13:12:46|1.34321
13:12:47|1.3434
13:12:48|1.34402
13:12:49|1.34402
13:12:51|1.34401
13:12:52|1.34401
13:12:52|1.34483
13:12:53|1.34483
13:12:54|1.34483
13:12:57|1.34483
13:12:58|1.34483
13:12:58|1.34453
13:12:59|1.34453
13:13:00|1.34453
13:13:01|1.34453
13:13:02|1.34588
13:13:03|1.34588
13:13:05|1.34534
13:13:05|1.34595
13:13:06|1.34595
13:13:07|1.34569
13:13:08|1.34569
13:13:09|1.34569
13:13:10|1.34569
13:13:11|1.34539
13:13:13|1.34561
13:13:13|1.34561
13:13:15|1.3451
13:13:15|1.3451
13:13:17|1.3451
13:13:17|1.34434
13:13:18|1.34434
13:13:20|1.34434
13:13:20|1.34434
13:13:22|1.34532
13:13:23|1.34435
13:13:23|1.34435
13:13:24|1.34435
13:13:25|1.34433
13:13:27|1.34433
13:13:27|1.34433
13:13:29|1.34433
13:13:29|1.34433
13:13:31|1.34433
13:13:32|1.34527
13:13:33|1.34527
13:13:33|1.34483
13:13:35|1.34483
13:13:35|1.34483
13:13:36|1.34483
13:13:38|1.344
13:13:39|1.342
13:13:40|1.34176
13:13:41|1.34114
13:13:41|1.34206
13:13:44|1.3417
13:13:45|1.34214
13:13:46|1.34114
13:13:47|1.34217
13:13:48|1.34217
13:13:48|1.34217
13:13:50|1.34308
13:13:52|1.34308
13:13:52|1.34
13:13:53|1.34107
13:13:54|1.34114
13:13:55|1.34181
13:13:58|1.34181
13:13:59|1.34058
13:14:00|1.34058
13:14:01|1.34001
13:14:02|1.34001
13:14:03|1.34001
13:14:04|1.34001
13:14:05|1.33989
13:14:06|1.33989
13:14:07|1.34239
13:14:08|1.34236
13:14:09|1.34341
13:14:10|1.34378
13:14:11|1.34378
13:14:12|1.34112
13:14:13|1.34112
13:14:14|1.34341
13:14:15|1.34341
13:14:16|1.34384
13:14:17|1.34418
13:14:18|1.34457
13:14:19|1.34457
13:14:20|1.34457
13:14:21|1.34457
13:14:22|1.34387
13:14:23|1.34499
13:14:24|1.34499
13:14:25|1.34373
13:14:26|1.34435
13:14:27|1.34435
13:14:28|1.34435
13:14:29|1.34455
13:14:30|1.34456
13:14:31|1.34522
13:14:32|1.34457
13:14:33|1.34457
13:14:34|1.34556
13:14:35|1.34556
13:14:36|1.34556
13:14:37|1.34551
13:14:38|1.345
13:14:39|1.345
13:14:40|1.345
13:14:41|1.34454
13:14:42|1.34498
13:14:43|1.34425
13:14:45|1.34495
13:14:46|1.34317
13:14:47|1.34336
13:14:48|1.34233
13:14:49|1.34384
13:14:49|1.34384
13:14:51|1.34384
13:14:52|1.34343
13:14:54|1.34299
13:14:55|1.34299
13:14:55|1.34341
13:14:56|1.34342
13:14:58|1.34299
13:14:58|1.34292
13:15:00|1.34141
13:15:00|1.34276
13:15:01|1.34284
13:15:03|1.34284
13:15:04|1.3405
13:15:04|1.34246
13:15:06|1.34339
13:15:07|1.34413
13:15:07|1.34298
13:15:09|1.34298
13:15:10|1.34399
13:15:10|1.344
13:15:11|1.344
13:15:13|1.344
13:15:13|1.344
13:15:15|1.34385
13:15:15|1.34386
13:15:16|1.343
13:15:17|1.343
13:15:18|1.34472
13:15:20|1.34472
13:15:21|1.34472
13:15:21|1.34472
13:15:23|1.34471
13:15:24|1.34471
13:15:25|1.34471
13:15:26|1.34407
13:15:27|1.34492
13:15:28|1.345
13:15:29|1.345
13:15:30|1.34584
13:15:30|1.34584
13:15:32|1.34584
13:15:33|1.34585
13:15:34|1.34585
13:15:35|1.34585
13:15:36|1.34585
13:15:37|1.34585
13:15:38|1.34544
13:15:39|1.34544
13:15:40|1.34544
13:15:41|1.34585
13:15:42|1.34585
13:15:43|1.34585
13:15:44|1.34573
13:15:46|1.34476
13:15:47|1.34471
13:15:48|1.34465
13:15:48|1.34465
13:15:50|1.34492
13:15:51|1.34492
13:15:52|1.34491
13:15:53|1.34491
13:15:54|1.34491
13:15:55|1.34588
13:15:56|1.34588
13:15:57|1.34598
13:15:58|1.34632
13:16:00|1.34607
13:16:01|1.34607
13:16:02|1.34589
13:16:02|1.34589
13:16:04|1.34591
13:16:05|1.34604
13:16:06|1.34585
13:16:06|1.34597
13:16:08|1.34597
13:16:08|1.34597
13:16:09|1.34558
13:16:10|1.34532
13:16:12|1.3453
13:16:12|1.34474
13:16:14|1.34474
13:16:15|1.34474
13:16:15|1.34474
13:16:17|1.34474
13:16:17|1.34474
13:16:19|1.34474
13:16:20|1.34474
13:16:20|1.345
13:16:22|1.345
13:16:22|1.345
13:16:24|1.34333
13:16:25|1.34333
13:16:26|1.34333
13:16:27|1.34432
13:16:28|1.34434
13:16:29|1.34333
13:16:30|1.34431
13:16:31|1.34431
13:16:32|1.34333
13:16:33|1.34226
13:16:34|1.34226
13:16:35|1.34226
13:16:36|1.34226
13:16:37|1.34202
13:16:38|1.34287
13:16:39|1.34289
13:16:40|1.34289
13:16:41|1.34204
13:16:42|1.34204
13:16:43|1.34201
13:16:44|1.34201
13:16:45|1.34196
13:16:47|1.34199
13:16:49|1.34188
13:16:50|1.34188
13:16:51|1.34019
13:16:52|1.33939
13:16:53|1.33869
13:16:54|1.33869
13:16:55|1.33869
13:16:56|1.34013
13:16:57|1.34009
13:16:58|1.34009
13:16:59|1.34009
13:17:00|1.34006
13:17:01|1.34005
13:17:02|1.33879
13:17:04|1.33879
13:17:04|1.33879
13:17:06|1.34009
13:17:07|1.34149
13:17:07|1.34149
13:17:09|1.34149
13:17:09|1.34058
13:17:11|1.34058
13:17:12|1.34057
13:17:13|1.34057
13:17:13|1.34057
13:17:15|1.34175
13:17:16|1.34006
13:17:17|1.3395
13:17:18|1.34012
13:17:19|1.34008
13:17:21|1.33879
13:17:22|1.33983
13:17:22|1.33983
13:17:23|1.33879
13:17:24|1.33879
13:17:25|1.33879
13:17:27|1.33869
13:17:27|1.33869
13:17:28|1.33878
13:17:29|1.33938
13:17:31|1.34015
13:17:31|1.34001
13:17:32|1.34001
13:17:33|1.34065
13:17:34|1.33999
13:17:35|1.33788
13:17:36|1.33773
13:17:37|1.33773
13:17:38|1.33808
13:17:40|1.33703
13:17:40|1.33866
13:17:42|1.33866
13:17:42|1.33866
13:17:43|1.33703
13:17:45|1.33703
13:17:46|1.33703
13:17:46|1.33703
13:17:47|1.33704
13:17:49|1.33703
13:17:50|1.33703
13:17:52|1.33703
13:17:52|1.33703
13:17:54|1.33703
13:17:54|1.33702
13:17:55|1.33613
13:17:56|1.33613
13:17:57|1.33613
13:17:58|1.33613
13:18:00|1.33701
13:18:00|1.33597
13:18:01|1.3351
13:18:03|1.3351
13:18:04|1.3351
13:18:04|1.336
13:18:06|1.336
13:18:07|1.336
13:18:08|1.336
13:18:08|1.33509
13:18:10|1.335
13:18:11|1.33499
13:18:11|1.335
13:18:13|1.335
13:18:14|1.33485
13:18:15|1.33485
13:18:16|1.3336
13:18:17|1.33498
13:18:18|1.33498
13:18:19|1.33464
13:18:20|1.33459
13:18:21|1.33438
13:18:22|1.33438
13:18:23|1.33438
13:18:24|1.33438
13:18:25|1.33438
13:18:26|1.33448
13:18:27|1.33443
13:18:28|1.33443
13:18:28|1.33443
13:18:31|1.33499
13:18:31|1.33443
13:18:33|1.33346
13:18:33|1.3334
13:18:35|1.33339
13:18:36|1.33424
13:18:36|1.33424
13:18:38|1.3346
13:18:39|1.33438
13:18:40|1.33438
13:18:41|1.33451
13:18:42|1.33451
13:18:43|1.33343
13:18:44|1.33343
13:18:45|1.33343
13:18:46|1.33343
13:18:47|1.33516
13:18:49|1.33519
13:18:50|1.33404
13:18:52|1.33405
13:18:52|1.33405
13:18:53|1.33405
13:18:55|1.33458
13:18:56|1.33457
13:18:56|1.33457
13:18:57|1.33343
13:18:59|1.33343
13:19:00|1.33343
13:19:01|1.33343
13:19:02|1.33632
13:19:03|1.33542
13:19:04|1.33542
13:19:05|1.33542
13:19:07|1.33542
13:19:08|1.33542
13:19:08|1.33542
13:19:09|1.33631
13:19:10|1.33542
13:19:11|1.33507
13:19:13|1.33507
13:19:14|1.33507
13:19:14|1.33507
13:19:15|1.33507
13:19:16|1.33417
13:19:18|1.33414
13:19:18|1.33414
13:19:19|1.33414
13:19:20|1.33414
13:19:22|1.33414
13:19:22|1.33414
13:19:24|1.33414
13:19:24|1.335
13:19:25|1.335
13:19:27|1.335
13:19:27|1.335
13:19:29|1.335
13:19:29|1.335
13:19:30|1.335
13:19:31|1.335
13:19:32|1.335
13:19:33|1.335
13:19:34|1.335
13:19:35|1.335
13:19:36|1.33362
13:19:37|1.3348
13:19:39|1.33482
13:19:40|1.3348
13:19:41|1.3323
13:19:42|1.33228
13:19:43|1.33163
13:19:44|1.33163
13:19:45|1.33163
13:19:46|1.33297
13:19:47|1.33297
13:19:47|1.33297
13:19:50|1.33222
13:19:51|1.33299
13:19:52|1.332
13:19:53|1.332
13:19:54|1.332
13:19:56|1.33362
13:19:56|1.33362
13:19:58|1.33303
13:19:59|1.33303
13:20:00|1.33303
13:20:00|1.33303
13:20:02|1.33327
13:20:03|1.33453
13:20:04|1.336
13:20:05|1.336
13:20:06|1.336
13:20:07|1.336
13:20:08|1.33782
13:20:09|1.3378
13:20:10|1.3369
13:20:11|1.3369
13:20:12|1.3369
13:20:13|1.3369
13:20:14|1.3369
13:20:15|1.33607
13:20:16|1.33607
13:20:17|1.33464
13:20:18|1.33464
13:20:19|1.33462
13:20:20|1.33454
13:20:21|1.33454
13:20:22|1.33454
13:20:23|1.33454
13:20:24|1.33566
13:20:25|1.33566
13:20:26|1.33566
13:20:27|1.33566
13:20:28|1.33456
13:20:29|1.33527
13:20:30|1.33523
13:20:31|1.33519
13:20:32|1.33519
13:20:33|1.33508
13:20:34|1.33458
13:20:35|1.33602
13:20:36|1.33603
13:20:37|1.33603
13:20:38|1.33599
13:20:39|1.33599
13:20:40|1.33599
13:20:41|1.33599
13:20:42|1.33599
13:20:43|1.33599
13:20:44|1.33599
13:20:45|1.33599
13:20:46|1.33472
13:20:47|1.33517
13:20:48|1.33517
13:20:49|1.33454
13:20:51|1.33572
13:20:53|1.33572
13:20:54|1.33572
13:20:55|1.33572
13:20:55|1.33596
13:20:57|1.33596
13:20:57|1.33596
13:20:59|1.33596
13:21:00|1.3362
13:21:01|1.33596
13:21:02|1.33598
13:21:02|1.33572
13:21:04|1.33701
13:21:05|1.33701
13:21:06|1.33701
13:21:07|1.33867
13:21:08|1.33867
13:21:09|1.33604
13:21:10|1.3355
13:21:11|1.33454
13:21:12|1.33508
13:21:13|1.33401
13:21:14|1.334
13:21:16|1.334
13:21:16|1.33502
13:21:17|1.33502
13:21:18|1.33362
13:21:19|1.33362
13:21:21|1.33362
13:21:22|1.33362
13:21:22|1.33456
13:21:24|1.33456
13:21:24|1.33456
13:21:26|1.33401
13:21:27|1.33401
13:21:28|1.33401
13:21:29|1.334
13:21:30|1.334
13:21:31|1.33364
13:21:33|1.33364
13:21:33|1.33452
13:21:35|1.33364
13:21:35|1.33364
13:21:36|1.33362
13:21:38|1.33352
13:21:39|1.33303
13:21:39|1.33303
13:21:40|1.33303
13:21:41|1.33303
13:21:42|1.33303
13:21:43|1.33303
13:21:44|1.33334
13:21:46|1.33236
13:21:47|1.33222
13:21:47|1.33303
13:21:48|1.33222
13:21:49|1.33222
13:21:50|1.33222
13:21:51|1.33222
13:21:52|1.33222
13:21:54|1.33222
13:21:54|1.33222
13:21:56|1.33222
13:21:56|1.33222
13:21:57|1.33222
13:21:59|1.332
13:21:59|1.332
13:22:01|1.332
13:22:02|1.332
13:22:03|1.332
13:22:03|1.332
13:22:04|1.332
13:22:06|1.33298
13:22:07|1.33328
13:22:08|1.33201
13:22:09|1.33204
13:22:09|1.33204
13:22:11|1.33204
13:22:12|1.33202
13:22:12|1.33307
13:22:14|1.33307
13:22:15|1.33307
13:22:15|1.33201
13:22:16|1.33203
13:22:18|1.33218
13:22:19|1.33203
13:22:19|1.33203
13:22:21|1.33181
13:22:21|1.33218
13:22:22|1.33204
13:22:23|1.33181
13:22:25|1.33181
13:22:26|1.33181
13:22:27|1.33159
13:22:28|1.33159
13:22:28|1.33159
13:22:30|1.33159
13:22:31|1.33159
13:22:32|1.33159
13:22:33|1.3316
13:22:33|1.33178
13:22:34|1.33178
13:22:35|1.33238
13:22:37|1.33238
13:22:39|1.332
13:22:39|1.33151
13:22:40|1.33151
13:22:41|1.33238
13:22:42|1.33238
13:22:43|1.33179
13:22:44|1.33179
13:22:45|1.33179
13:22:46|1.33179
13:22:47|1.33179
13:22:48|1.33222
13:22:49|1.3322
13:22:50|1.3315
13:22:51|1.3315
13:22:53|1.3315
13:22:53|1.33161
13:22:55|1.33161
13:22:55|1.3315
13:22:57|1.33137
13:22:58|1.3305
13:22:59|1.33
13:23:01|1.33043
13:23:01|1.33043
13:23:03|1.33
13:23:03|1.33
13:23:04|1.33
13:23:06|1.33001
13:23:07|1.33043
13:23:08|1.33043
13:23:08|1.33043
13:23:10|1.33041
13:23:11|1.33
13:23:12|1.33
13:23:13|1.33
13:23:14|1.33042
13:23:14|1.33
13:23:16|1.33042
13:23:17|1.33
13:23:17|1.33
13:23:19|1.33
13:23:20|1.33
13:23:21|1.33
13:23:22|1.33
13:23:23|1.32984
13:23:24|1.32986
13:23:25|1.33044
13:23:26|1.33007
13:23:27|1.33007
13:23:28|1.33043
13:23:29|1.33043
13:23:30|1.33179
13:23:31|1.33077
13:23:32|1.33077
13:23:33|1.33172
13:23:34|1.33332
13:23:35|1.33281
13:23:36|1.33281
13:23:37|1.3333
13:23:39|1.33232
13:23:39|1.33232
13:23:40|1.33232
13:23:41|1.33232
13:23:42|1.33165
13:23:43|1.33165
13:23:45|1.33165
13:23:45|1.33165
13:23:46|1.33103
13:23:47|1.33103
13:23:48|1.33103
13:23:49|1.33118
13:23:51|1.33118
13:23:51|1.33044
13:23:52|1.33044
13:23:54|1.33044
13:23:56|1.33042
13:23:57|1.33
13:23:58|1.33
13:23:59|1.32926
13:24:00|1.32926
13:24:00|1.33045
13:24:02|1.33045
13:24:03|1.33045
13:24:04|1.33045
13:24:05|1.33157
13:24:06|1.33157
13:24:07|1.33157
13:24:08|1.3315
13:24:09|1.33051
13:24:10|1.33051
13:24:11|1.331
13:24:13|1.32928
13:24:13|1.33079
13:24:15|1.33079
13:24:16|1.33079
13:24:16|1.33007
13:24:17|1.33005
13:24:18|1.3298
13:24:19|1.32986
13:24:20|1.32986
13:24:22|1.33002
13:24:23|1.33002
13:24:24|1.33002
13:24:25|1.33002
13:24:25|1.33002
13:24:26|1.33002
13:24:27|1.33002
13:24:28|1.33
13:24:29|1.32903
13:24:30|1.32984
13:24:32|1.32986
13:24:33|1.32986
13:24:34|1.32869
13:24:35|1.32869
13:24:36|1.32993
13:24:37|1.32991
13:24:38|1.32991
13:24:39|1.32991
13:24:40|1.32992
13:24:41|1.33108
13:24:42|1.33108
13:24:43|1.33108
13:24:44|1.33108
13:24:45|1.33083
13:24:46|1.32927
13:24:47|1.32927
13:24:48|1.32986
13:24:49|1.32986
13:24:50|1.33101
13:24:51|1.32996
13:24:52|1.32996
13:24:53|1.32996
13:24:54|1.32994
13:24:56|1.33096
13:24:56|1.32986
13:24:59|1.32927
13:25:00|1.33037
13:25:00|1.33037
13:25:02|1.33037
13:25:02|1.32927
13:25:04|1.32842
13:25:04|1.32842
13:25:06|1.32843
13:25:07|1.32843
13:25:08|1.32843
13:25:09|1.32843
13:25:10|1.32976
13:25:11|1.32976
13:25:12|1.32976
13:25:13|1.32976
13:25:14|1.32976
13:25:15|1.32976
13:25:16|1.32976
13:25:18|1.32801
13:25:19|1.32703
13:25:19|1.327
13:25:20|1.32573
13:25:22|1.32568
13:25:22|1.32568
13:25:23|1.32594
13:25:24|1.32566
13:25:25|1.32455
13:25:26|1.32455
13:25:28|1.32455
13:25:28|1.32455
13:25:29|1.32433
13:25:30|1.32433
13:25:32|1.32432
13:25:32|1.32432
13:25:33|1.32655
13:25:34|1.32672
13:25:35|1.32501
13:25:36|1.32501
13:25:37|1.32537
13:25:38|1.32539
13:25:39|1.32534
13:25:41|1.32534
13:25:41|1.32534
13:25:43|1.32538
13:25:43|1.32538
13:25:45|1.32538
13:25:46|1.32538
13:25:47|1.32597
13:25:48|1.32597
13:25:49|1.32597
13:25:50|1.32597
13:25:51|1.32597
13:25:52|1.32597
13:25:52|1.32597
13:25:53|1.32607
13:25:56|1.32607
13:25:57|1.32607
13:25:57|1.32607
13:25:59|1.32607
13:25:59|1.32623
13:26:00|1.32597
13:26:02|1.32597
13:26:02|1.32597
13:26:03|1.32746
13:26:04|1.32746
13:26:06|1.32746
13:26:06|1.32746
13:26:08|1.32746
13:26:09|1.32746
13:26:10|1.32746
13:26:11|1.32746
13:26:12|1.32819
13:26:13|1.32755
13:26:14|1.32791
13:26:15|1.32755
13:26:16|1.32755
13:26:17|1.32755
13:26:18|1.32755
13:26:20|1.32755
13:26:20|1.32755
13:26:21|1.328
13:26:23|1.328
13:26:23|1.328
13:26:25|1.3282
13:26:26|1.3282
13:26:27|1.3282
13:26:28|1.3282
13:26:29|1.32819
13:26:30|1.32819
13:26:31|1.32819
13:26:32|1.33216
13:26:33|1.33216
13:26:34|1.33216
13:26:35|1.33216
13:26:36|1.33114
13:26:37|1.33114
13:26:38|1.33114
13:26:39|1.33204
13:26:40|1.33204
13:26:41|1.33204
13:26:42|1.33204
13:26:43|1.33204
13:26:44|1.332
13:26:45|1.332
13:26:46|1.332
13:26:47|1.33235
13:26:48|1.33115
13:26:49|1.33115
13:26:50|1.33115
13:26:51|1.33115
13:26:52|1.33115
13:26:53|1.33115
13:26:54|1.33198
13:26:55|1.33198
13:26:56|1.33198
13:26:57|1.33198
13:26:58|1.3332
13:26:59|1.3332
13:27:00|1.33419
13:27:01|1.33399
13:27:02|1.33399
13:27:03|1.33399
13:27:05|1.33399
13:27:05|1.33399
13:27:06|1.33356
13:27:08|1.33356
13:27:08|1.33445
13:27:09|1.33576
13:27:10|1.33576
13:27:11|1.33625
13:27:12|1.33625
13:27:13|1.33581
13:27:15|1.33593
13:27:15|1.3359
13:27:16|1.3359
13:27:17|1.3359
13:27:19|1.33593
13:27:19|1.33593
13:27:20|1.33593
13:27:21|1.33593
13:27:22|1.33593
13:27:23|1.33632
13:27:24|1.33632
13:27:26|1.33632
13:27:27|1.33518
13:27:28|1.33518
13:27:29|1.33518
13:27:30|1.33615
13:27:31|1.33615
13:27:32|1.33615
13:27:33|1.33595
13:27:34|1.33688
13:27:35|1.33716
13:27:37|1.33716
13:27:37|1.33713
13:27:38|1.33615
13:27:39|1.33615
13:27:41|1.33615
13:27:41|1.33613
13:27:43|1.33699
13:27:43|1.33699
13:27:45|1.33617
13:27:45|1.33712
13:27:46|1.33712
13:27:47|1.33718
13:27:48|1.33637
13:27:49|1.33689
13:27:50|1.335
13:27:51|1.335
13:27:52|1.335
13:27:53|1.33538
13:27:54|1.33538
13:27:55|1.33538
13:27:57|1.33656
13:27:57|1.33593
13:27:59|1.33593
13:28:00|1.33579
13:28:01|1.33578
13:28:02|1.33523
13:28:03|1.335
13:28:04|1.33614
13:28:05|1.335
13:28:06|1.33284
13:28:07|1.33284
13:28:08|1.33284
13:28:09|1.33284
13:28:10|1.33291
13:28:11|1.33291
13:28:12|1.33586
13:28:13|1.33614
13:28:14|1.33613
13:28:15|1.33613
13:28:16|1.33613
13:28:17|1.33613
13:28:18|1.33613
13:28:19|1.33578
13:28:20|1.33578
13:28:21|1.33578
13:28:22|1.33629
13:28:23|1.33629
13:28:24|1.33629
13:28:25|1.33629
13:28:26|1.33629
13:28:27|1.33576
13:28:28|1.33576
13:28:29|1.33576
13:28:30|1.33507
13:28:31|1.33507
13:28:32|1.33507
13:28:33|1.33507
13:28:34|1.33507
13:28:35|1.33466
13:28:36|1.33466
13:28:37|1.33466
13:28:38|1.33466
13:28:39|1.334
13:28:40|1.334
13:28:41|1.334
13:28:42|1.334
13:28:43|1.334
13:28:44|1.334
13:28:45|1.334
13:28:46|1.33526
13:28:47|1.33526
13:28:48|1.33716
13:28:49|1.33718
13:28:50|1.33718
13:28:51|1.33718
13:28:53|1.33718
13:28:54|1.3369
13:28:54|1.3369
13:28:56|1.3369
13:28:56|1.3369
13:28:58|1.33639
13:29:00|1.33639
13:29:01|1.33639
13:29:02|1.33639
13:29:04|1.33639
13:29:05|1.3358
13:29:06|1.3358
13:29:06|1.33628
13:29:07|1.3364
13:29:08|1.3364
13:29:09|1.3364
13:29:10|1.3364
13:29:11|1.3364
13:29:13|1.3364
13:29:13|1.3364
13:29:15|1.33587
13:29:16|1.33587
13:29:17|1.33688
13:29:17|1.33588
13:29:19|1.33588
13:29:20|1.33686
13:29:21|1.33716
13:29:22|1.33716
13:29:23|1.337
13:29:24|1.33781
13:29:26|1.33781
13:29:27|1.33834
13:29:27|1.33834
13:29:28|1.33834
13:29:29|1.33834
13:29:30|1.33834
13:29:31|1.33658
13:29:32|1.33658
13:29:33|1.33658
13:29:35|1.33658
13:29:35|1.33658
13:29:37|1.33658
13:29:37|1.33576
13:29:38|1.33576
13:29:40|1.33576
13:29:41|1.3362
13:29:41|1.3362
13:29:43|1.33672
13:29:44|1.33672
13:29:45|1.33672
13:29:45|1.33672
13:29:48|1.33769
13:29:49|1.33769
13:29:50|1.33769
13:29:50|1.33779
13:29:52|1.33672
13:29:52|1.33672
13:29:54|1.33672
13:29:55|1.33672
13:29:56|1.33672
13:29:57|1.33672
13:29:58|1.33672
13:30:00|1.33785
13:30:01|1.33839
13:30:02|1.3384
13:30:03|1.3384
13:30:04|1.3384
13:30:05|1.3384
13:30:06|1.33854
13:30:08|1.33865
13:30:09|1.339
13:30:11|1.33897
13:30:11|1.33737
13:30:13|1.33737
13:30:13|1.33737
13:30:15|1.33736
13:30:15|1.33697
13:30:16|1.33697
13:30:17|1.33697
13:30:18|1.33734
13:30:20|1.33734
13:30:21|1.33658
13:30:22|1.33658
13:30:22|1.33601
13:30:24|1.33524
13:30:25|1.33524
13:30:26|1.33518
13:30:27|1.33565
13:30:28|1.33565
13:30:28|1.33565
13:30:29|1.33565
13:30:30|1.33565
13:30:32|1.33565
13:30:34|1.33672
13:30:34|1.33672
13:30:35|1.33672
13:30:37|1.33672
13:30:37|1.33672
13:30:38|1.33672
13:30:39|1.33672
13:30:40|1.33672
13:30:41|1.33672
13:30:42|1.33672
13:30:44|1.33786
13:30:44|1.33786
13:30:45|1.33786
13:30:46|1.3361
13:30:47|1.33522
13:30:48|1.33522
13:30:49|1.33642
13:30:51|1.335
13:30:51|1.33339
13:30:53|1.3334
13:30:53|1.33465
13:30:55|1.33465
13:30:56|1.33339
13:30:56|1.33339
13:30:57|1.33339
13:30:59|1.33339
13:31:01|1.33366
13:31:02|1.33374
13:31:03|1.33374
13:31:04|1.33344
13:31:05|1.33456
13:31:06|1.33459
13:31:07|1.33459
13:31:08|1.335
13:31:09|1.335
13:31:10|1.335
13:31:11|1.335
13:31:12|1.3355
13:31:13|1.3355
13:31:14|1.3355
13:31:15|1.334
13:31:16|1.33472
13:31:17|1.33545
13:31:18|1.33545
13:31:19|1.33415
13:31:20|1.33281
13:31:21|1.33281
13:31:22|1.33414
13:31:23|1.33485
13:31:24|1.33485
13:31:25|1.33485
13:31:26|1.33485
13:31:27|1.33485
13:31:28|1.3355
13:31:30|1.3355
13:31:30|1.33548
13:31:31|1.33399
13:31:32|1.33399
13:31:33|1.33398
13:31:34|1.33396
13:31:35|1.33399
13:31:36|1.33399
13:31:37|1.33399
13:31:38|1.33399
13:31:39|1.33341
13:31:40|1.33399
13:31:42|1.33399
13:31:42|1.33399
13:31:43|1.33399
13:31:44|1.33399
13:31:45|1.33399
13:31:46|1.33399
13:31:47|1.33399
13:31:48|1.33334
13:31:49|1.33334
13:31:50|1.33316
13:31:52|1.33316
13:31:52|1.33316
13:31:53|1.3318
13:31:55|1.33279
13:31:55|1.33279
13:31:56|1.33275
13:31:58|1.33275
13:31:58|1.333
13:31:59|1.33275
13:32:00|1.33299
13:32:01|1.33224
13:32:02|1.33224
13:32:03|1.33224
13:32:05|1.33225
13:32:06|1.33179
13:32:06|1.33192
13:32:08|1.33192
13:32:09|1.33192
13:32:10|1.33192
13:32:11|1.33192
13:32:12|1.33185
13:32:13|1.33185
13:32:14|1.33185
13:32:15|1.33163
13:32:15|1.33163
13:32:17|1.33163
13:32:17|1.33163
13:32:18|1.33218
13:32:19|1.33218
13:32:20|1.33182
13:32:22|1.33183
13:32:23|1.33183
13:32:24|1.33183
13:32:25|1.33183
13:32:25|1.33183
13:32:26|1.33183
13:32:28|1.33183
13:32:28|1.33183
13:32:29|1.33183
13:32:31|1.33183
13:32:31|1.33183
13:32:32|1.33183
13:32:33|1.33183
13:32:35|1.33183
13:32:35|1.33103
13:32:36|1.33
13:32:37|1.33
13:32:38|1.33
13:32:40|1.33
13:32:41|1.33
13:32:42|1.33094
13:32:43|1.33146
13:32:44|1.33
13:32:45|1.33
13:32:46|1.33
13:32:47|1.33038
13:32:48|1.33
13:32:49|1.33
13:32:50|1.33
13:32:51|1.33
13:32:52|1.32692
13:32:53|1.32692
13:32:54|1.32858
13:32:55|1.32937
13:32:56|1.32821
13:32:57|1.32839
13:32:58|1.32803
13:32:59|1.32803
13:33:00|1.32867
13:33:01|1.32867
13:33:02|1.32843
13:33:03|1.32843
13:33:04|1.32843
13:33:05|1.32796
13:33:06|1.32865
13:33:08|1.32865
13:33:09|1.32678
13:33:10|1.32795
13:33:11|1.3285
13:33:12|1.32908
13:33:13|1.32909
13:33:14|1.32977
13:33:15|1.3285
13:33:16|1.33019
13:33:17|1.33019
13:33:18|1.32881
13:33:18|1.33009
13:33:20|1.33
13:33:21|1.32985
13:33:22|1.32985
13:33:23|1.32985
13:33:24|1.32985
13:33:25|1.32985
13:33:26|1.32539
13:33:27|1.32631
13:33:29|1.32631
13:33:29|1.32631
13:33:30|1.32631
13:33:31|1.32573
13:33:32|1.32573
13:33:33|1.32631
13:33:34|1.32631
13:33:35|1.32573
13:33:36|1.32529
13:33:38|1.32529
13:33:38|1.3248
13:33:39|1.3248
13:33:40|1.3248
13:33:42|1.32466
13:33:42|1.32433
13:33:43|1.32453
13:33:44|1.32453
13:33:45|1.32413
13:33:46|1.32478
13:33:47|1.32478
13:33:49|1.3248
13:33:49|1.3247
13:33:50|1.32496
13:33:51|1.32672
13:33:52|1.32853
13:33:53|1.32751
13:33:54|1.33031
13:33:56|1.33037
13:33:56|1.33222
13:33:57|1.33226
13:33:58|1.33226
13:33:59|1.33226
13:34:00|1.33226
13:34:01|1.33129
13:34:03|1.33217
13:34:04|1.33017
13:34:06|1.33017
13:34:06|1.33154
13:34:08|1.33103
13:34:08|1.33103
13:34:09|1.3291
13:34:11|1.32799
13:34:12|1.32882
13:34:13|1.32977
13:34:13|1.33101
13:34:15|1.332
13:34:15|1.332
13:34:17|1.332
13:34:18|1.33031
13:34:19|1.32995
13:34:20|1.32995
13:34:21|1.33102
13:34:23|1.33002
13:34:24|1.33002
13:34:24|1.33002
13:34:25|1.33002
13:34:27|1.33002
13:34:27|1.33138
13:34:29|1.33055
13:34:30|1.33008
13:34:30|1.33009
13:34:31|1.33102
13:34:32|1.33102
13:34:33|1.33103
13:34:34|1.33103
13:34:36|1.33011
13:34:36|1.33011
13:34:37|1.33011
13:34:39|1.33011
13:34:39|1.33011
13:34:40|1.33001
13:34:41|1.33044
13:34:42|1.33091
13:34:43|1.33091
13:34:44|1.33091
13:34:46|1.33101
13:34:46|1.33
13:34:48|1.33
13:34:48|1.33063
13:34:49|1.3296
13:34:51|1.33094
13:34:52|1.33094
13:34:53|1.33094
13:34:54|1.33094
13:34:55|1.33094
13:34:56|1.33094
13:34:57|1.33091
13:34:58|1.331
13:34:59|1.331
13:35:00|1.33033
13:35:02|1.33033
13:35:02|1.33
13:35:03|1.33
13:35:05|1.33
13:35:07|1.33
13:35:08|1.33
13:35:08|1.33
13:35:10|1.33
13:35:11|1.33
13:35:12|1.331
13:35:13|1.331
13:35:14|1.33177
13:35:15|1.33108
13:35:16|1.33106
13:35:17|1.33371
13:35:18|1.33315
13:35:19|1.33394
13:35:20|1.33394
13:35:21|1.33394
13:35:23|1.33394
13:35:23|1.33479
13:35:24|1.33399
13:35:25|1.33399
13:35:27|1.33399
13:35:28|1.33475
13:35:28|1.33282
13:35:29|1.33204
13:35:30|1.33332
13:35:31|1.33332
13:35:32|1.33332
13:35:33|1.33332
13:35:34|1.33332
13:35:36|1.33332
13:35:36|1.33332
13:35:37|1.33264
13:35:39|1.33272
13:35:39|1.33399
13:35:41|1.33492
13:35:42|1.33483
13:35:42|1.33483
13:35:43|1.33483
13:35:44|1.33483
13:35:45|1.335
13:35:46|1.335
13:35:48|1.33588
13:35:48|1.33588
13:35:49|1.33588
13:35:50|1.33693
13:35:51|1.33693
13:35:52|1.33693
13:35:53|1.337
13:35:55|1.33705
13:35:55|1.33703
13:35:56|1.3371
13:35:57|1.3371
13:35:59|1.3371
13:35:59|1.3371
13:36:01|1.33592
13:36:02|1.3359
13:36:03|1.3359
13:36:04|1.33538
13:36:06|1.33402
13:36:07|1.33282
13:36:08|1.33282
13:36:09|1.33346
13:36:10|1.33304
13:36:11|1.33446
13:36:12|1.33458
13:36:13|1.33458
13:36:14|1.33463
13:36:15|1.33512
13:36:16|1.33512
13:36:17|1.33438
13:36:18|1.33632
13:36:19|1.33632
13:36:20|1.33632
13:36:21|1.33705
13:36:22|1.33705
13:36:23|1.33718
13:36:24|1.33764
13:36:25|1.33637
13:36:26|1.33637
13:36:28|1.33637
13:36:29|1.33637
13:36:29|1.33637
13:36:30|1.33637
13:36:32|1.33773
13:36:33|1.33799
13:36:33|1.3388
13:36:35|1.3388
13:36:35|1.3388
13:36:36|1.3388
13:36:37|1.33803
13:36:39|1.33892
13:36:39|1.33892
13:36:40|1.33892
13:36:42|1.33892
13:36:42|1.3388
13:36:44|1.3388
13:36:45|1.3388
13:36:45|1.33899
13:36:46|1.33899
13:36:47|1.339
13:36:48|1.339
13:36:49|1.339
13:36:50|1.33871
13:36:51|1.33871
13:36:52|1.339
13:36:53|1.339
13:36:55|1.339
13:36:55|1.339
13:36:56|1.339
13:36:57|1.339
13:36:58|1.339
13:37:00|1.339
13:37:01|1.33762
13:37:01|1.33801
13:37:03|1.33701
13:37:03|1.33645
13:37:05|1.33629
13:37:06|1.33629
13:37:08|1.33502
13:37:08|1.33502
13:37:09|1.33502
13:37:10|1.33519
13:37:12|1.33519
13:37:13|1.33519
13:37:13|1.335
13:37:15|1.33457
13:37:15|1.33457
13:37:16|1.33352
13:37:17|1.3334
13:37:18|1.33281
13:37:19|1.33397
13:37:21|1.33507
13:37:22|1.33507
13:37:22|1.33507
13:37:23|1.33507
13:37:25|1.33507
13:37:25|1.33428
13:37:27|1.33426
13:37:28|1.33426
13:37:28|1.33352
13:37:30|1.33352
13:37:30|1.33399
13:37:32|1.33399
13:37:33|1.33399
13:37:34|1.33349
13:37:35|1.33349
13:37:36|1.33299
13:37:37|1.33299
13:37:38|1.33299
13:37:39|1.33299
13:37:40|1.33212
13:37:41|1.33212
13:37:42|1.33212
13:37:43|1.33338
13:37:44|1.33338
13:37:45|1.33338
13:37:46|1.33338
13:37:47|1.33516
13:37:48|1.33516
13:37:49|1.33576
13:37:50|1.33469
13:37:51|1.33469
13:37:52|1.33469
13:37:53|1.33469
13:37:54|1.33469
13:37:55|1.335
13:37:56|1.335
13:37:57|1.335
13:37:58|1.335
13:37:59|1.335
13:38:00|1.335
13:38:01|1.335
13:38:02|1.33574
13:38:03|1.33574
13:38:04|1.33574
13:38:05|1.33665
13:38:06|1.33666
13:38:07|1.33708
13:38:08|1.33708
13:38:09|1.33761
13:38:10|1.33761
13:38:11|1.33761
13:38:12|1.33636
13:38:13|1.33576
13:38:14|1.33576
13:38:15|1.33519
13:38:16|1.33494
13:38:18|1.33419
13:38:18|1.33419
13:38:20|1.33419
13:38:21|1.33419
13:38:22|1.33419
13:38:23|1.33419
13:38:24|1.33419
13:38:25|1.33419
13:38:26|1.33419
13:38:27|1.33258
13:38:27|1.3329
13:38:29|1.3329
13:38:30|1.3329
13:38:30|1.33319
13:38:32|1.33319
13:38:33|1.33319
13:38:34|1.33319
13:38:35|1.33319
13:38:36|1.33305
13:38:37|1.33305
13:38:38|1.33289
13:38:38|1.33375
13:38:39|1.33375
13:38:40|1.33375
13:38:42|1.335
13:38:43|1.33576
13:38:43|1.33534
13:38:45|1.33534
13:38:46|1.33519
13:38:47|1.335
13:38:49|1.3346
13:38:49|1.3346
13:38:50|1.33456
13:38:51|1.335
13:38:52|1.33347
13:38:54|1.33347
13:38:54|1.33355
13:38:55|1.33355
13:38:57|1.33355
13:38:58|1.33355
13:38:58|1.33355
13:38:59|1.33355
13:39:00|1.33355
13:39:02|1.33355
13:39:02|1.33361
13:39:03|1.33292
13:39:05|1.33292
13:39:05|1.33292
13:39:07|1.33285
13:39:08|1.334
13:39:09|1.334
13:39:10|1.333
13:39:11|1.333
13:39:12|1.33457
13:39:13|1.33457
13:39:15|1.33457
13:39:16|1.33431
13:39:16|1.33456
13:39:17|1.33456
13:39:18|1.33377
13:39:19|1.33377
13:39:21|1.33377
13:39:21|1.33377
13:39:22|1.33377
13:39:24|1.33426
13:39:25|1.3338
13:39:26|1.33422
13:39:27|1.33422
13:39:28|1.32924
13:39:29|1.32772
13:39:30|1.32715
13:39:32|1.32805
13:39:32|1.32804
13:39:34|1.32804
13:39:34|1.32804
13:39:35|1.32803
13:39:37|1.32803
13:39:37|1.328
13:39:38|1.328
13:39:39|1.328
13:39:40|1.328
13:39:42|1.32804
13:39:42|1.32804
13:39:44|1.32724
13:39:45|1.32724
13:39:45|1.32804
13:39:46|1.32804
13:39:47|1.32802
13:39:48|1.32923
13:39:50|1.32923
13:39:50|1.32923
13:39:51|1.32828
13:39:53|1.32828
13:39:53|1.32918
13:39:54|1.32918
13:39:55|1.32918
13:39:57|1.3287
13:39:58|1.32828
13:39:58|1.32827
13:39:59|1.32827
13:40:00|1.32805
13:40:01|1.32805
13:40:02|1.32828
13:40:03|1.32724
13:40:05|1.32805
13:40:05|1.32805
13:40:06|1.32805
13:40:07|1.32805
13:40:09|1.32699
13:40:11|1.32699
13:40:12|1.32699
13:40:13|1.32632
13:40:14|1.326
13:40:14|1.326
13:40:16|1.32555
13:40:18|1.32555
13:40:19|1.32555
13:40:19|1.3261
13:40:21|1.32574
13:40:21|1.325
13:40:22|1.3232
13:40:24|1.32394
13:40:24|1.32127
13:40:26|1.32277
13:40:27|1.32327
13:40:27|1.3228
13:40:28|1.32441
13:40:30|1.32435
13:40:30|1.32435
13:40:31|1.32435
13:40:33|1.325
13:40:34|1.32357
13:40:34|1.32399
13:40:35|1.32616
13:40:37|1.3257
13:40:37|1.32538
13:40:39|1.32538
13:40:39|1.32436
13:40:40|1.32632
13:40:41|1.32627
13:40:43|1.32629
13:40:43|1.32586
13:40:45|1.32293
13:40:45|1.3228
13:40:46|1.32335
13:40:47|1.32335
13:40:48|1.32335
13:40:49|1.32335
13:40:50|1.3228
13:40:51|1.3228
13:40:53|1.3228
13:40:53|1.3228
13:40:54|1.32335
13:40:56|1.32335
13:40:56|1.32443
13:40:57|1.32443
13:40:58|1.32339
13:40:59|1.32339
13:41:00|1.32339
13:41:01|1.32339
13:41:02|1.32339
13:41:03|1.32339
13:41:04|1.32202
13:41:06|1.32202
13:41:06|1.32188
13:41:07|1.32146
13:41:09|1.32218
13:41:10|1.32117
13:41:11|1.32117
13:41:11|1.32117
13:41:14|1.32094
13:41:15|1.32041
13:41:16|1.31822
13:41:17|1.31822
13:41:18|1.31983
13:41:19|1.31936
13:41:20|1.31936
13:41:21|1.32
13:41:22|1.32
13:41:23|1.31745
13:41:24|1.31792
13:41:26|1.31792
13:41:26|1.31792
13:41:27|1.31975
13:41:28|1.31808
13:41:30|1.31808
13:41:31|1.31808
13:41:33|1.31834
13:41:33|1.31808
13:41:34|1.31834
13:41:35|1.31899
13:41:36|1.32
13:41:37|1.32
13:41:39|1.32
13:41:39|1.31898
13:41:41|1.31898
13:41:41|1.31997
13:41:42|1.31998
13:41:44|1.31998
13:41:45|1.31973
13:41:45|1.32
13:41:47|1.32
13:41:47|1.31984
13:41:48|1.32
13:41:49|1.32
13:41:50|1.31998
13:41:52|1.31928
13:41:52|1.31983
13:41:53|1.31983
13:41:54|1.31974
13:41:56|1.31982
13:41:56|1.31981
13:41:58|1.3188
13:41:58|1.3188
13:42:00|1.31723
13:42:00|1.31723
13:42:01|1.31689
13:42:03|1.31769
13:42:04|1.31769
13:42:05|1.31769
13:42:06|1.31662
13:42:07|1.31658
13:42:08|1.31658
13:42:09|1.31715
13:42:10|1.31564
13:42:12|1.31675
13:42:12|1.31675
13:42:14|1.31675
13:42:15|1.31803
13:42:16|1.31733
13:42:17|1.31817
13:42:18|1.31817
13:42:19|1.31817
13:42:19|1.31865
13:42:21|1.31761
13:42:22|1.31865
13:42:23|1.31865
13:42:24|1.3179
13:42:25|1.31762
13:42:26|1.31854
13:42:27|1.31896
13:42:28|1.31767
13:42:29|1.31983
13:42:30|1.32
13:42:31|1.32096
13:42:32|1.32096
13:42:33|1.32096
13:42:35|1.32096
13:42:36|1.32101
13:42:37|1.32101
13:42:37|1.32065
13:42:38|1.32065
13:42:40|1.32065
13:42:41|1.32065
13:42:42|1.3201
13:42:43|1.32001
13:42:44|1.32096
13:42:45|1.32096
13:42:46|1.32104
13:42:47|1.32104
13:42:48|1.32
13:42:49|1.32
13:42:50|1.32018
13:42:50|1.32036
13:42:52|1.32035
13:42:53|1.32044
13:42:54|1.32044
13:42:55|1.32044
13:42:56|1.32043
13:42:57|1.32043
13:42:58|1.32043
13:42:59|1.32049
13:43:00|1.32049
13:43:00|1.32049
13:43:02|1.32075
13:43:03|1.32046
13:43:04|1.32046
13:43:04|1.32046
13:43:05|1.32045
13:43:08|1.32045
13:43:08|1.32046
13:43:09|1.32046
13:43:10|1.31762
13:43:12|1.31762
13:43:14|1.31748
13:43:15|1.31546
13:43:15|1.31633
13:43:17|1.31503
13:43:17|1.31679
13:43:19|1.31464
13:43:19|1.31588
13:43:21|1.31588
13:43:22|1.31626
13:43:22|1.31663
13:43:23|1.31663
13:43:24|1.31663
13:43:25|1.31663
13:43:27|1.31448
13:43:27|1.31487
13:43:28|1.31448
13:43:29|1.31499
13:43:31|1.315
13:43:31|1.31409
13:43:32|1.315
13:43:33|1.31417
13:43:34|1.315
13:43:36|1.31452
13:43:36|1.31452
13:43:38|1.31444
13:43:39|1.31393
13:43:40|1.31393
13:43:41|1.31452
13:43:42|1.31435
13:43:43|1.31392
13:43:44|1.31392
13:43:45|1.31385
13:43:46|1.31347
13:43:47|1.31348
13:43:48|1.3145
13:43:49|1.31365
13:43:50|1.31365
13:43:51|1.31365
13:43:52|1.31439
13:43:53|1.315
13:43:54|1.31366
13:43:55|1.31368
13:43:56|1.31368
13:43:57|1.31392
13:43:58|1.31392
13:43:59|1.31392
13:44:00|1.31392
13:44:01|1.31334
13:44:02|1.31334
13:44:03|1.31331
13:44:04|1.31233
13:44:05|1.31233
13:44:06|1.31272
13:44:07|1.31117
13:44:08|1.31253
13:44:09|1.31299
13:44:10|1.31157
13:44:11|1.312
13:44:12|1.31097
13:44:13|1.31197
13:44:14|1.31197
13:44:16|1.31129
13:44:16|1.31091
13:44:18|1.31156
13:44:20|1.31108
13:44:20|1.31191
13:44:22|1.31126
13:44:22|1.31062
13:44:23|1.31062
13:44:24|1.31183
13:44:26|1.31183
13:44:27|1.31127
13:44:28|1.31126
13:44:29|1.31044
13:44:29|1.30991
13:44:30|1.31107
13:44:31|1.31126
13:44:32|1.31125
13:44:33|1.31004
13:44:34|1.31127
13:44:36|1.31127
13:44:36|1.3098
13:44:38|1.3098
13:44:38|1.31072
13:44:39|1.31072
13:44:41|1.31274
13:44:41|1.31335
13:44:42|1.31389
13:44:44|1.31389
13:44:44|1.31392
13:44:45|1.31497
13:44:47|1.31492
13:44:47|1.31492
13:44:48|1.31493
13:44:50|1.31417
13:44:51|1.31417
13:44:51|1.315
13:44:52|1.315
13:44:53|1.315
13:44:54|1.31421
13:44:55|1.31421
13:44:56|1.31409
13:44:57|1.31409
13:44:59|1.31333
13:44:59|1.31098
13:45:00|1.31098
13:45:01|1.31007
13:45:03|1.31007
13:45:04|1.31007
13:45:04|1.31217
13:45:06|1.31183
13:45:07|1.31183
13:45:07|1.31183
13:45:09|1.31183
13:45:09|1.31109
13:45:10|1.31189
13:45:11|1.312
13:45:12|1.312
13:45:15|1.31221
13:45:16|1.31187
13:45:16|1.31321
13:45:18|1.31321
13:45:18|1.31421
13:45:20|1.31422
13:45:20|1.31356
13:45:21|1.31356
13:45:23|1.31356
13:45:24|1.31356
13:45:26|1.31365
13:45:27|1.31183
13:45:27|1.31099
13:45:28|1.31099
13:45:29|1.31098
13:45:30|1.31098
13:45:31|1.31146
13:45:32|1.31098
13:45:33|1.31098
13:45:34|1.31192
13:45:35|1.31038
13:45:36|1.30863
13:45:38|1.30992
13:45:38|1.30992
13:45:39|1.31093
13:45:40|1.31072
13:45:41|1.31072
13:45:42|1.31072
13:45:43|1.30992
13:45:44|1.31047
13:45:45|1.30992
13:45:46|1.30992
13:45:47|1.30992
13:45:48|1.30992
13:45:49|1.30954
13:45:51|1.31095
13:45:52|1.31089
13:45:53|1.31089
13:45:53|1.31103
13:45:54|1.31103
13:45:55|1.31103
13:45:56|1.31103
13:45:57|1.31103
13:45:58|1.31269
13:46:00|1.31269
13:46:00|1.31393
13:46:01|1.31359
13:46:02|1.31359
13:46:04|1.31496
13:46:05|1.31493
13:46:05|1.315
13:46:06|1.31499
13:46:07|1.315
13:46:08|1.31342
13:46:09|1.31342
13:46:10|1.31342
13:46:11|1.31448
13:46:12|1.31448
13:46:13|1.31335
13:46:15|1.31335
13:46:16|1.31042
13:46:16|1.31042
13:46:17|1.31096
13:46:19|1.30886
13:46:21|1.31145
13:46:21|1.31151
13:46:23|1.31151
13:46:24|1.31157
13:46:24|1.31157
13:46:25|1.31156
13:46:27|1.31096
13:46:28|1.31014
13:46:29|1.30884
13:46:30|1.30941
13:46:31|1.30881
13:46:33|1.308
13:46:33|1.30876
13:46:34|1.30876
13:46:35|1.30876
13:46:36|1.308
13:46:38|1.30862
13:46:38|1.30862
13:46:39|1.30862
13:46:41|1.30746
13:46:41|1.30771
13:46:42|1.30771
13:46:43|1.30771
13:46:44|1.30862
13:46:45|1.30797
13:46:46|1.30708
13:46:47|1.30708
13:46:49|1.30708
13:46:49|1.30749
13:46:50|1.30663
13:46:51|1.30663
13:46:52|1.30602
13:46:53|1.30652
13:46:54|1.306
13:46:55|1.30513
13:46:58|1.30615
13:46:58|1.30616
13:47:00|1.30591
13:47:00|1.30578
13:47:01|1.30616
13:47:02|1.307
13:47:03|1.307
13:47:04|1.30548
13:47:05|1.30673
13:47:07|1.3086
13:47:07|1.30633
13:47:08|1.30633
13:47:09|1.30633
13:47:10|1.30973
13:47:11|1.31096
13:47:12|1.3104
13:47:13|1.3115
13:47:14|1.31185
13:47:15|1.31074
13:47:17|1.3104
13:47:18|1.3103
13:47:19|1.31083
13:47:20|1.31397
13:47:21|1.31397
13:47:22|1.31397
13:47:23|1.31397
13:47:24|1.31273
13:47:25|1.31273
13:47:27|1.31273
13:47:27|1.31327
13:47:28|1.31186
13:47:30|1.3127
13:47:30|1.3127
13:47:32|1.31266
13:47:33|1.31251
13:47:34|1.31369
13:47:35|1.31279
13:47:36|1.31279
13:47:37|1.31279
13:47:37|1.31456
13:47:38|1.31395
13:47:40|1.31451
13:47:41|1.31447
13:47:43|1.31429
13:47:44|1.31429
13:47:44|1.31429
13:47:45|1.31474
13:47:46|1.31526
13:47:47|1.31401
13:47:49|1.31512
13:47:49|1.31512
13:47:50|1.31512
13:47:51|1.31512
13:47:52|1.31512
13:47:53|1.31277
13:47:54|1.3145
13:47:56|1.31416
13:47:56|1.31452
13:47:57|1.31452
13:47:58|1.31452
13:47:59|1.31452
13:48:00|1.31452
13:48:01|1.31492
13:48:02|1.31492
13:48:03|1.31336
13:48:05|1.31522
13:48:05|1.31393
13:48:06|1.31393
13:48:07|1.31402
13:48:08|1.31273
13:48:10|1.31166
13:48:10|1.31166
13:48:12|1.3132
13:48:12|1.31278
13:48:13|1.31243
13:48:14|1.31254
13:48:15|1.31254
13:48:16|1.31317
13:48:18|1.31317
13:48:19|1.31353
13:48:19|1.31353
13:48:21|1.31503
13:48:21|1.31394
13:48:23|1.31609
13:48:23|1.31471
13:48:24|1.31471
13:48:26|1.31471
13:48:27|1.31471
13:48:28|1.31471
13:48:29|1.31381
13:48:30|1.31381
13:48:31|1.31381
13:48:32|1.31381
13:48:33|1.3162
13:48:34|1.3162
13:48:35|1.31653
13:48:36|1.31651
13:48:37|1.31651
13:48:38|1.31651
13:48:39|1.31652
13:48:40|1.3169
13:48:41|1.31698
13:48:42|1.31702
13:48:43|1.31737
13:48:44|1.31652
13:48:45|1.31756
13:48:46|1.31756
13:48:47|1.31784
13:48:48|1.31784
13:48:49|1.31784
13:48:50|1.31692
13:48:51|1.31692
13:48:52|1.31692
13:48:53|1.31585
13:48:54|1.31511
13:48:55|1.31215
13:48:56|1.31327
13:48:57|1.31445
13:48:58|1.31445
13:48:59|1.31329
13:49:00|1.31452
13:49:01|1.31452
13:49:02|1.31518
13:49:03|1.31518
13:49:05|1.31541
13:49:05|1.31491
13:49:06|1.31455
13:49:08|1.31437
13:49:08|1.31437
13:49:09|1.31425
13:49:10|1.31425
13:49:11|1.3129
13:49:12|1.3129
13:49:13|1.31388
13:49:14|1.31207
13:49:16|1.31207
13:49:16|1.31343
13:49:18|1.31388
13:49:20|1.31609
13:49:21|1.31465
13:49:22|1.31631
13:49:23|1.31526
13:49:24|1.31563
13:49:25|1.31462
13:49:26|1.31504
13:49:27|1.31504
13:49:28|1.31504
13:49:29|1.3129
13:49:30|1.31255
13:49:31|1.31255
13:49:33|1.31244
13:49:33|1.31306
13:49:35|1.31003
13:49:35|1.31152
13:49:37|1.31256
13:49:37|1.31386
13:49:38|1.31449
13:49:39|1.31337
13:49:40|1.3134
13:49:42|1.31289
13:49:42|1.31289
13:49:44|1.31289
13:49:45|1.3129
13:49:46|1.31158
13:49:47|1.31158
13:49:48|1.31158
13:49:49|1.31245
13:49:50|1.31156
13:49:51|1.31156
13:49:52|1.31231
13:49:53|1.31256
13:49:54|1.31159
13:49:55|1.31202
13:49:56|1.31202
13:49:57|1.31202
13:49:58|1.31202
13:49:59|1.3102
13:50:01|1.31098
13:50:01|1.31098
13:50:02|1.31098
13:50:03|1.31098
13:50:04|1.31
13:50:05|1.30921
13:50:06|1.30882
13:50:08|1.30859
13:50:09|1.30859
13:50:09|1.30388
13:50:10|1.30389
13:50:11|1.30305
13:50:12|1.30389
13:50:13|1.30308
13:50:14|1.30441
13:50:15|1.30391
13:50:16|1.30402
13:50:17|1.30404
13:50:19|1.30309
13:50:20|1.30272
13:50:22|1.30491
13:50:23|1.30485
13:50:24|1.30492
13:50:25|1.30492
13:50:26|1.30395
13:50:27|1.30499
13:50:28|1.30443
13:50:29|1.30476
13:50:30|1.30476
13:50:31|1.3047
13:50:32|1.30492
13:50:33|1.305
13:50:34|1.30498
13:50:35|1.30499
13:50:36|1.30482
13:50:37|1.30497
13:50:38|1.30353
13:50:39|1.30373
13:50:40|1.30373
13:50:41|1.30372
13:50:42|1.30336
13:50:44|1.30367
13:50:44|1.30367
13:50:45|1.305
13:50:46|1.30454
13:50:47|1.305
13:50:49|1.30451
13:50:50|1.29684
13:50:51|1.29856
13:50:52|1.29322
13:50:53|1.29194
13:50:54|1.29439
13:50:55|1.29414
13:50:56|1.2947
13:50:57|1.2947
13:50:58|1.29449
13:51:00|1.2943
13:51:00|1.29544
13:51:02|1.29587
13:51:02|1.29947
13:51:03|1.29857
13:51:04|1.29933
13:51:06|1.2995
13:51:06|1.29951
13:51:07|1.2995
13:51:08|1.29706
13:51:09|1.29798
13:51:10|1.29779
13:51:11|1.29562
13:51:12|1.29514
13:51:13|1.29626
13:51:14|1.29557
13:51:15|1.2956
13:51:16|1.29465
13:51:17|1.29499
13:51:18|1.29573
13:51:20|1.29626
13:51:21|1.29644
13:51:22|1.29555
13:51:23|1.29563
13:51:24|1.29701
13:51:25|1.29751
13:51:27|1.29928
13:51:27|1.29899
13:51:28|1.29899
13:51:29|1.29755
13:51:31|1.29566
13:51:31|1.29434
13:51:33|1.2962
13:51:33|1.29622
13:51:34|1.29831
13:51:35|1.29891
13:51:36|1.29739
13:51:38|1.29732
13:51:39|1.29795
13:51:40|1.29762
13:51:41|1.29688
13:51:42|1.29813
13:51:43|1.29833
13:51:44|1.29825
13:51:45|1.29825
13:51:46|1.29686
13:51:47|1.29686
13:51:48|1.29686
13:51:49|1.29686
13:51:50|1.297
13:51:51|1.29733
13:51:52|1.29731
13:51:53|1.29735
13:51:54|1.29832
13:51:55|1.2976
13:51:57|1.29831
13:51:57|1.29701
13:51:58|1.29442
13:51:59|1.29494
13:52:00|1.29534
13:52:01|1.29622
13:52:02|1.29571
13:52:03|1.29635
13:52:04|1.29543
13:52:05|1.29452
13:52:06|1.29636
13:52:07|1.29695
13:52:08|1.29697
13:52:09|1.29627
13:52:10|1.29627
13:52:12|1.2955
13:52:12|1.29627
13:52:14|1.29696
13:52:14|1.29696
13:52:16|1.29696
13:52:16|1.29627
13:52:18|1.29764
13:52:19|1.29764
13:52:20|1.29764
13:52:20|1.29824
13:52:23|1.29685
13:52:24|1.29696
13:52:24|1.29696
13:52:26|1.29696
13:52:26|1.29676
13:52:27|1.29694
13:52:29|1.29695
13:52:30|1.29695
13:52:31|1.29135
13:52:32|1.29148
13:52:32|1.29092
13:52:34|1.29019
13:52:35|1.28948
13:52:36|1.29146
13:52:36|1.29141
13:52:38|1.29199
13:52:38|1.29265
13:52:40|1.29348
13:52:41|1.29261
13:52:42|1.29188
13:52:43|1.29188
13:52:43|1.29343
13:52:45|1.29253
13:52:46|1.28905
13:52:46|1.28912
13:52:48|1.28741
13:52:49|1.2868
13:52:50|1.28592
13:52:51|1.28625
13:52:52|1.2863
13:52:53|1.28721
13:52:54|1.28653
13:52:54|1.28547
13:52:56|1.28627
13:52:57|1.285
13:52:57|1.28822
13:52:58|1.29034
13:52:59|1.29035
13:53:01|1.28915
13:53:02|1.28916
13:53:03|1.29001
13:53:04|1.29174
13:53:05|1.29051
13:53:06|1.29135
13:53:06|1.28931
13:53:08|1.29163
13:53:09|1.29144
13:53:10|1.29144
13:53:11|1.29035
13:53:12|1.29083
13:53:13|1.28987
13:53:14|1.28876
13:53:15|1.28995
13:53:16|1.29003
13:53:17|1.28915
13:53:18|1.28818
13:53:19|1.28818
13:53:20|1.28513
13:53:21|1.28551
13:53:22|1.28655
13:53:23|1.28671
13:53:24|1.28787
13:53:25|1.28759
13:53:26|1.28588
13:53:27|1.28591
13:53:28|1.28374
13:53:29|1.28207
13:53:30|1.28168
13:53:32|1.28249
13:53:32|1.28265
13:53:34|1.28259
13:53:35|1.28203
13:53:36|1.28173
13:53:37|1.27817
13:53:38|1.2779
13:53:39|1.27727
13:53:40|1.27605
13:53:41|1.27733
13:53:43|1.27851
13:53:43|1.28051
13:53:44|1.28153
13:53:45|1.28276
13:53:47|1.28178
13:53:47|1.28249
13:53:48|1.28163
13:53:49|1.28161
13:53:50|1.28242
13:53:52|1.28312
13:53:52|1.28163
13:53:53|1.28248
13:53:54|1.28229
13:53:56|1.28242
13:53:56|1.2831
13:53:57|1.28356
13:53:59|1.28384
13:54:00|1.2831
13:54:01|1.28075
13:54:02|1.27922
13:54:03|1.27832
13:54:04|1.27953
13:54:05|1.27962
13:54:06|1.28057
13:54:08|1.27872
13:54:09|1.28088
13:54:10|1.28011
13:54:11|1.28089
13:54:12|1.27853
13:54:13|1.27983
13:54:14|1.27983
13:54:15|1.27856
13:54:16|1.27971
13:54:17|1.27867
13:54:18|1.27999
13:54:19|1.28
13:54:20|1.2807
13:54:21|1.28042
13:54:22|1.28043
13:54:23|1.28
13:54:24|1.2818
13:54:26|1.28125
13:54:27|1.282
13:54:28|1.28375
13:54:29|1.28375
13:54:30|1.28287
13:54:31|1.28305
13:54:32|1.28444
13:54:33|1.28629
13:54:34|1.28761
13:54:35|1.28589
13:54:36|1.28567
13:54:37|1.28563
13:54:38|1.28566
13:54:39|1.28324
13:54:40|1.28321
13:54:41|1.283
13:54:42|1.28147
13:54:43|1.28083
13:54:44|1.28083
13:54:46|1.28148
13:54:46|1.28192
13:54:47|1.28116
13:54:49|1.28245
13:54:49|1.28325
13:54:50|1.28374
13:54:51|1.28371
13:54:52|1.28325
13:54:53|1.28443
13:54:55|1.28447
13:54:55|1.28326
13:54:57|1.28332
13:54:57|1.28428
13:54:59|1.28325
13:54:59|1.28316
13:55:01|1.28228
13:55:01|1.28443
13:55:02|1.28329
13:55:04|1.28563
13:55:04|1.28373
13:55:05|1.28373
13:55:07|1.28372
13:55:07|1.28629
13:55:09|1.28616
13:55:09|1.28616
13:55:10|1.286
13:55:12|1.28484
13:55:12|1.28572
13:55:13|1.28619
13:55:15|1.28614
13:55:15|1.28754
13:55:17|1.2862
13:55:17|1.2862
13:55:19|1.28788
13:55:19|1.28789
13:55:20|1.2862
13:55:21|1.28831
13:55:23|1.28617
13:55:24|1.2872
13:55:24|1.28681
13:55:25|1.28799
13:55:27|1.28687
13:55:28|1.28682
13:55:28|1.28682
13:55:30|1.2862
13:55:31|1.28434
13:55:32|1.28495
13:55:33|1.28412
13:55:35|1.28412
13:55:36|1.28412
13:55:37|1.28543
13:55:37|1.28541
13:55:38|1.28435
13:55:39|1.28628
13:55:40|1.28701
13:55:42|1.28701
13:55:42|1.287
13:55:44|1.28684
13:55:44|1.28687
13:55:45|1.28687
13:55:47|1.28705
13:55:48|1.28886
13:55:48|1.28886
13:55:49|1.28786
13:55:50|1.285
13:55:52|1.28425
13:55:53|1.283
13:55:53|1.28472
13:55:54|1.28496
13:55:55|1.2843
13:55:56|1.28504
13:55:57|1.28678
13:55:58|1.28546
13:56:00|1.28546
13:56:01|1.28699
13:56:01|1.28547
13:56:02|1.28548
13:56:03|1.28562
13:56:04|1.28695
13:56:05|1.287
13:56:06|1.287
13:56:07|1.28696
13:56:08|1.28696
13:56:09|1.28546
13:56:12|1.28561
13:56:13|1.28527
13:56:13|1.28546
13:56:14|1.28628
13:56:15|1.28628
13:56:16|1.28546
13:56:17|1.28665
13:56:18|1.287
13:56:19|1.287
13:56:20|1.287
13:56:21|1.28674
13:56:22|1.287
13:56:23|1.287
13:56:24|1.287
13:56:26|1.28885
13:56:26|1.2885
13:56:28|1.2885
13:56:30|1.29048
13:56:31|1.28872
13:56:32|1.29013
13:56:32|1.28957
13:56:35|1.2892
13:56:36|1.28956
13:56:36|1.28956
13:56:38|1.28863
13:56:38|1.28951
13:56:40|1.28865
13:56:41|1.28999
13:56:41|1.28999
13:56:42|1.29
13:56:43|1.29
13:56:45|1.29
13:56:45|1.28873
13:56:47|1.28872
13:56:47|1.28883
13:56:48|1.28954
13:56:50|1.2905
13:56:50|1.29107
13:56:52|1.28977
13:56:53|1.29092
13:56:54|1.29092
13:56:54|1.29092
13:56:56|1.29089
13:56:56|1.2909
13:56:57|1.29014
13:56:59|1.29092
13:56:59|1.29091
13:57:01|1.29088
13:57:02|1.28959
13:57:03|1.28893
13:57:04|1.29107
13:57:05|1.29107
13:57:06|1.28912
13:57:07|1.28984
13:57:08|1.28757
13:57:09|1.28884
13:57:09|1.29011
13:57:12|1.28912
13:57:12|1.29001
13:57:13|1.28864
13:57:15|1.28864
13:57:15|1.28883
13:57:16|1.28955
13:57:17|1.2901
13:57:18|1.28864
13:57:19|1.29012
13:57:20|1.29005
13:57:22|1.29005
13:57:22|1.2877
13:57:23|1.28901
13:57:24|1.2896
13:57:26|1.28799
13:57:27|1.28849
13:57:28|1.28849
13:57:29|1.28849
13:57:30|1.28849
13:57:31|1.28849
13:57:32|1.28964
13:57:33|1.28964
13:57:35|1.28964
13:57:35|1.28964
13:57:36|1.28964
13:57:38|1.28967
13:57:39|1.28961
13:57:39|1.28964
13:57:41|1.28739
13:57:42|1.28739
13:57:43|1.28828
13:57:44|1.28828
13:57:45|1.28828
13:57:45|1.28882
13:57:46|1.28882
13:57:48|1.2897
13:57:48|1.2897
13:57:49|1.28938
13:57:51|1.28938
13:57:51|1.29021
13:57:52|1.29068
13:57:54|1.29068
13:57:55|1.29068
13:57:56|1.29068
13:57:57|1.2897
13:57:57|1.28994
13:57:58|1.28911
13:58:00|1.28938
13:58:01|1.28797
13:58:01|1.28797
13:58:04|1.28797
13:58:04|1.28831
13:58:05|1.28794
13:58:06|1.28701
13:58:07|1.28837
13:58:08|1.2885
13:58:10|1.2885
13:58:11|1.28849
13:58:11|1.28849
13:58:12|1.28527
13:58:13|1.28443
13:58:14|1.28443
13:58:15|1.28443
13:58:16|1.28496
13:58:17|1.28496
13:58:18|1.28487
13:58:20|1.28487
13:58:20|1.28384
13:58:21|1.28382
13:58:22|1.28489
13:58:23|1.28489
13:58:24|1.28489
13:58:25|1.28822
13:58:26|1.28912
13:58:28|1.28912
13:58:29|1.28912
13:58:30|1.29018
13:58:31|1.28872
13:58:32|1.28887
13:58:33|1.28887
13:58:34|1.28887
13:58:35|1.29015
13:58:36|1.29087
13:58:37|1.29092
13:58:38|1.29092
13:58:40|1.29092
13:58:41|1.29092
13:58:43|1.29092
13:58:43|1.29092
13:58:44|1.29092
13:58:45|1.29089
13:58:47|1.2896
13:58:47|1.28871
13:58:49|1.28985
13:58:49|1.29047
13:58:50|1.29047
13:58:51|1.29047
13:58:53|1.29047
13:58:54|1.2906
13:58:55|1.29089
13:58:55|1.29089
13:58:56|1.2912
13:58:57|1.29093
13:58:58|1.29076
13:58:59|1.29076
13:59:01|1.29203
13:59:01|1.29203
13:59:03|1.29211
13:59:03|1.29211
13:59:05|1.29211
13:59:06|1.29235
13:59:07|1.29235
13:59:09|1.29235
13:59:09|1.29284
13:59:10|1.29211
13:59:11|1.29211
13:59:12|1.2912
13:59:13|1.29093
13:59:14|1.29
13:59:15|1.28817
13:59:16|1.28827
13:59:17|1.28795
13:59:18|1.28645
13:59:19|1.28756
13:59:20|1.2878
13:59:22|1.2878
13:59:22|1.28799
13:59:23|1.28612
13:59:24|1.2861
13:59:25|1.2861
13:59:26|1.28628
13:59:28|1.28586
13:59:28|1.28756
13:59:30|1.2875
13:59:32|1.28678
13:59:33|1.28639
13:59:34|1.28679
13:59:35|1.28679
13:59:36|1.28623
13:59:37|1.28755
13:59:39|1.28838
13:59:40|1.28709
13:59:40|1.2868
13:59:41|1.28709
13:59:42|1.28709
13:59:43|1.28869
13:59:45|1.2871
13:59:45|1.28815
13:59:46|1.2862
13:59:48|1.2872
13:59:49|1.28758
13:59:50|1.28758
13:59:50|1.28737
13:59:51|1.28709
13:59:52|1.28709
13:59:53|1.28865
13:59:54|1.28865
13:59:55|1.28865
13:59:56|1.2862
13:59:57|1.2871
13:59:58|1.28755
13:59:59|1.28755
14:00:00|1.28754
14:00:02|1.28791
14:00:02|1.2872
14:00:04|1.2883
14:00:04|1.28831
14:00:05|1.28843
14:00:06|1.28679
14:00:07|1.28679
14:00:08|1.28679
14:00:09|1.28679
14:00:11|1.28679
14:00:12|1.28734
14:00:12|1.28734
14:00:14|1.28734
14:00:15|1.28679
14:00:15|1.28561
14:00:17|1.28561
14:00:18|1.28561
14:00:19|1.28678
14:00:20|1.288
14:00:21|1.28738
14:00:22|1.28739
14:00:23|1.2881
14:00:24|1.28683
14:00:25|1.2881
14:00:25|1.28689
14:00:27|1.28689
14:00:27|1.286
14:00:30|1.285
14:00:32|1.28386
14:00:33|1.28386
14:00:33|1.28386
14:00:35|1.285
14:00:35|1.285
14:00:37|1.28445
14:00:38|1.286
14:00:39|1.286
14:00:40|1.28506
14:00:40|1.28324
14:00:42|1.28207
14:00:43|1.28208
14:00:44|1.28208
14:00:45|1.28057
14:00:46|1.28196
14:00:47|1.28196
14:00:48|1.28193
14:00:49|1.28188
14:00:50|1.28372
14:00:52|1.28222
14:00:52|1.28206
14:00:54|1.28148
14:00:55|1.28148
14:00:56|1.28277
14:00:57|1.28544
14:00:58|1.28547
14:00:59|1.28544
14:01:00|1.28468
14:01:01|1.28547
14:01:03|1.28591
14:01:03|1.28664
14:01:05|1.28674
14:01:06|1.28724
14:01:07|1.28724
14:01:07|1.28732
14:01:09|1.28732
14:01:10|1.2862
14:01:11|1.28732
14:01:11|1.28643
14:01:13|1.28643
14:01:14|1.28643
14:01:14|1.2856
14:01:16|1.28514
14:01:17|1.28401
14:01:18|1.28401
14:01:18|1.28401
14:01:20|1.28589
14:01:21|1.28732
14:01:21|1.28732
14:01:23|1.28732
14:01:23|1.28734
14:01:24|1.28734
14:01:26|1.28729
14:01:27|1.28729
14:01:28|1.28729
14:01:28|1.28885
14:01:30|1.28885
14:01:32|1.28828
14:01:33|1.28919
14:01:34|1.28919
14:01:35|1.29031
14:01:35|1.29031
14:01:37|1.28936
14:01:37|1.28935
14:01:40|1.28942
14:01:41|1.28942
14:01:41|1.29017
14:01:43|1.29015
14:01:43|1.29031
14:01:45|1.2903
14:01:46|1.28935
14:01:47|1.28977
14:01:48|1.28977
14:01:48|1.2915
14:01:49|1.29207
14:01:50|1.29337
14:01:51|1.29337
14:01:53|1.29221
14:01:53|1.29424
14:01:55|1.295
14:01:56|1.29446
14:01:56|1.29599
14:01:57|1.29508
14:01:58|1.29622
14:01:59|1.29673
14:02:00|1.29508
14:02:02|1.29585
14:02:03|1.29516
14:02:03|1.29516
14:02:04|1.29275
14:02:05|1.29275
14:02:06|1.29117
14:02:07|1.29478
14:02:08|1.29478
14:02:09|1.29613
14:02:10|1.29613
14:02:12|1.29609
14:02:13|1.29582
14:02:14|1.29582
14:02:14|1.29508
14:02:16|1.29508
14:02:17|1.29509
14:02:17|1.29524
14:02:19|1.29645
14:02:20|1.29743
14:02:21|1.29743
14:02:21|1.29556
14:02:23|1.29627
14:02:23|1.29643
14:02:25|1.29556
14:02:25|1.29533
14:02:26|1.29457
14:02:28|1.29423
14:02:28|1.29591
14:02:30|1.29397
14:02:31|1.295
14:02:33|1.29387
14:02:34|1.29387
14:02:34|1.29474
14:02:35|1.29474
14:02:37|1.29497
14:02:38|1.294
14:02:39|1.29366
14:02:40|1.29468
14:02:40|1.29355
14:02:41|1.29355
14:02:42|1.29355
14:02:44|1.29355
14:02:44|1.29355
14:02:45|1.29468
14:02:46|1.29516
14:02:47|1.29507
14:02:48|1.29516
14:02:49|1.29516
14:02:50|1.29516
14:02:52|1.29516
14:02:53|1.295
14:02:54|1.29362
14:02:55|1.29362
14:02:56|1.29362
14:02:57|1.29394
14:02:58|1.29391
14:02:58|1.29692
14:02:59|1.29623
14:03:00|1.29623
14:03:02|1.29635
14:03:02|1.29635
14:03:03|1.29631
14:03:05|1.29631
14:03:06|1.29709
14:03:07|1.29709
14:03:08|1.29728
14:03:08|1.29728
14:03:09|1.29728
14:03:10|1.29728
14:03:11|1.29709
14:03:12|1.29726
14:03:14|1.29717
14:03:15|1.29717
14:03:15|1.29727
14:03:17|1.29727
14:03:18|1.29727
14:03:18|1.29727
14:03:19|1.29813
14:03:20|1.29813
14:03:21|1.29721
14:03:23|1.29721
14:03:24|1.29721
14:03:25|1.29733
14:03:26|1.29733
14:03:27|1.29733
14:03:28|1.29819
14:03:29|1.29819
14:03:30|1.29819
14:03:31|1.29825
14:03:33|1.29825
14:03:33|1.29833
14:03:34|1.29845
14:03:35|1.29771
14:03:36|1.29892
14:03:37|1.2989
14:03:39|1.29892
14:03:40|1.29892
14:03:41|1.29892
14:03:41|1.29823
14:03:43|1.29892
14:03:44|1.29892
14:03:45|1.29892
14:03:46|1.29892
14:03:46|1.29827
14:03:48|1.29955
14:03:48|1.29999
14:03:50|1.29997
14:03:51|1.29872
14:03:52|1.29872
14:03:52|1.29872
14:03:53|1.29981
14:03:54|1.29999
14:03:55|1.29999
14:03:56|1.29999
14:03:57|1.29855
14:03:58|1.29855
14:03:59|1.29855
14:04:01|1.29855
14:04:02|1.29893
14:04:03|1.29911
14:04:04|1.29911
14:04:06|1.29892
14:04:07|1.29892
14:04:07|1.29762
14:04:08|1.29761
14:04:09|1.29734
14:04:11|1.29799
14:04:12|1.29799
14:04:12|1.29799
14:04:14|1.29799
14:04:14|1.29793
14:04:15|1.29735
14:04:17|1.29733
14:04:18|1.29733
14:04:18|1.29739
14:04:19|1.29833
14:04:20|1.2949
14:04:21|1.2949
14:04:23|1.294
14:04:23|1.29401
14:04:25|1.29532
14:04:25|1.294
14:04:27|1.29387
14:04:28|1.2944
14:04:28|1.29292
14:04:30|1.29292
14:04:31|1.29418
14:04:31|1.29418
14:04:34|1.29414
14:04:35|1.29328
14:04:36|1.29294
14:04:37|1.29404
14:04:38|1.29404
14:04:39|1.29294
14:04:39|1.29505
14:04:41|1.2939
14:04:42|1.29485
14:04:43|1.29476
14:04:44|1.29476
14:04:45|1.2951
14:04:46|1.2951
14:04:47|1.29521
14:04:48|1.29521
14:04:49|1.29521
14:04:49|1.29521
14:04:51|1.29559
14:04:52|1.29448
14:04:53|1.29396
14:04:54|1.29396
14:04:55|1.29075
14:04:56|1.29075
14:04:57|1.29075
14:04:58|1.29216
14:04:59|1.29224
14:04:59|1.29156
14:05:01|1.29282
14:05:02|1.29444
14:05:03|1.29275
14:05:04|1.29275
14:05:05|1.29275
14:05:06|1.29202
14:05:07|1.29269
14:05:08|1.29269
14:05:09|1.29217
14:05:10|1.29086
14:05:11|1.29086
14:05:12|1.29086
14:05:13|1.29086
14:05:14|1.29025
14:05:15|1.2888
14:05:16|1.2888
14:05:17|1.2888
14:05:18|1.28882
14:05:19|1.28976
14:05:20|1.28976
14:05:21|1.28976
14:05:22|1.28976
14:05:23|1.28915
14:05:24|1.28901
14:05:25|1.28915
14:05:26|1.28915
14:05:27|1.28973
14:05:28|1.28973
14:05:29|1.2889
14:05:30|1.2889
14:05:31|1.29028
14:05:32|1.29294
14:05:33|1.29294
14:05:34|1.29189
14:05:36|1.29189
14:05:36|1.29151
14:05:38|1.29149
14:05:39|1.2915
14:05:40|1.2924
14:05:41|1.2924
14:05:42|1.29221
14:05:43|1.29221
14:05:45|1.29221
14:05:45|1.29221
14:05:46|1.2924
14:05:47|1.2932
14:05:48|1.29437
14:05:49|1.29437
14:05:51|1.29437
14:05:52|1.29437
14:05:52|1.29455
14:05:54|1.2947
14:05:55|1.2947
14:05:56|1.2947
14:05:57|1.2947
14:05:58|1.29499
14:05:59|1.29455
14:06:00|1.29455
14:06:01|1.29455
14:06:02|1.29507
14:06:03|1.29507
14:06:04|1.29475
14:06:05|1.2947
14:06:06|1.29403
14:06:07|1.29535
14:06:09|1.29542
14:06:10|1.29549
14:06:10|1.296
14:06:11|1.29628
14:06:13|1.29619
14:06:13|1.29564
14:06:15|1.29496
14:06:16|1.29561
14:06:16|1.2947
14:06:17|1.298
14:06:18|1.29741
14:06:20|1.29766
14:06:20|1.29766
14:06:21|1.29773
14:06:23|1.29803
14:06:24|1.29803
14:06:25|1.29936
14:06:26|1.29804
14:06:27|1.29627
14:06:28|1.29627
14:06:29|1.29617
14:06:30|1.29617
14:06:31|1.29561
14:06:32|1.29548
14:06:33|1.2957
14:06:34|1.2957
14:06:35|1.29569
14:06:36|1.29619
14:06:37|1.29619
14:06:38|1.29621
14:06:39|1.2957
14:06:40|1.29827
14:06:41|1.29827
14:06:42|1.29827
14:06:43|1.29741
14:06:44|1.29741
14:06:45|1.29886
14:06:46|1.299
14:06:47|1.299
14:06:48|1.299
14:06:49|1.299
14:06:50|1.299
14:06:51|1.299
14:06:52|1.29804
14:06:53|1.29886
14:06:54|1.29886
14:06:55|1.29886
14:06:56|1.29886
14:06:57|1.29742
14:06:58|1.29742
14:06:59|1.29758
14:07:00|1.29597
14:07:01|1.295
14:07:02|1.295
14:07:03|1.295
14:07:04|1.295
14:07:06|1.29727
14:07:06|1.29782
14:07:07|1.29695
14:07:08|1.29695
14:07:09|1.29695
14:07:10|1.29695
14:07:11|1.29648
14:07:12|1.29647
14:07:14|1.29647
14:07:15|1.29647
14:07:15|1.2978
14:07:17|1.2978
14:07:17|1.2978
14:07:18|1.2978
14:07:19|1.2969
14:07:20|1.2969
14:07:21|1.2969
14:07:22|1.29774
14:07:23|1.2969
14:07:24|1.2969
14:07:25|1.2969
14:07:26|1.2969
14:07:27|1.2969
14:07:29|1.2969
14:07:29|1.2969
14:07:30|1.2969
14:07:31|1.29648
14:07:32|1.29647
14:07:33|1.29647
14:07:34|1.29647
14:07:35|1.29647
14:07:36|1.29633
14:07:38|1.29647
14:07:40|1.29647
14:07:40|1.29618
14:07:42|1.29515
14:07:43|1.29515
14:07:43|1.29517
14:07:45|1.29588
14:07:46|1.2959
14:07:47|1.2959
14:07:49|1.29588
14:07:49|1.29588
14:07:51|1.29646
14:07:52|1.29646
14:07:52|1.29646
14:07:54|1.29646
14:07:54|1.29646
14:07:56|1.29519
14:07:56|1.29519
14:07:57|1.29517
14:07:58|1.29564
14:07:59|1.29645
14:08:01|1.29645
14:08:01|1.29645
14:08:02|1.29645
14:08:04|1.29648
14:08:04|1.29789
14:08:05|1.29789
14:08:06|1.29694
14:08:08|1.29694
14:08:08|1.29694
14:08:09|1.29702
14:08:10|1.29647
14:08:12|1.29754
14:08:13|1.29792
14:08:14|1.29792
14:08:15|1.29792
14:08:16|1.29792
14:08:18|1.29792
14:08:19|1.29708
14:08:19|1.29708
14:08:20|1.29703
14:08:21|1.29703
14:08:23|1.29703
14:08:23|1.29703
14:08:24|1.29763
14:08:25|1.29763
14:08:26|1.29763
14:08:28|1.29768
14:08:29|1.29822
14:08:30|1.29822
14:08:31|1.29822
14:08:31|1.29809
14:08:32|1.29809
14:08:34|1.29809
14:08:35|1.29809
14:08:35|1.29809
14:08:38|1.29809
14:08:39|1.29771
14:08:40|1.29771
14:08:41|1.29853
14:08:42|1.2986
14:08:43|1.2986
14:08:44|1.29831
14:08:45|1.29831
14:08:46|1.29862
14:08:47|1.29915
14:08:48|1.29912
14:08:49|1.29912
14:08:50|1.29912
14:08:51|1.29912
14:08:52|1.298
14:08:54|1.29912
14:08:54|1.29917
14:08:55|1.29917
14:08:57|1.29913
14:08:57|1.29912
14:08:58|1.29912
14:08:59|1.29912
14:09:00|1.29912
14:09:01|1.29912
14:09:02|1.29916
14:09:04|1.29816
14:09:05|1.29863
14:09:05|1.29821
14:09:06|1.29821
14:09:07|1.29799
14:09:08|1.29741
14:09:09|1.29677
14:09:11|1.29738
14:09:11|1.29724
14:09:12|1.29724
14:09:13|1.29718
14:09:14|1.298
14:09:15|1.298
14:09:16|1.29871
14:09:17|1.2985
14:09:18|1.29857
14:09:19|1.29857
14:09:20|1.29857
14:09:22|1.29966
14:09:22|1.29841
14:09:23|1.29865
14:09:24|1.29865
14:09:25|1.29865
14:09:26|1.29865
14:09:27|1.29865
14:09:28|1.29865
14:09:29|1.29865
14:09:30|1.29865
14:09:31|1.29969
14:09:33|1.29969
14:09:33|1.29969
14:09:34|1.29865
14:09:35|1.29871
14:09:36|1.29869
14:09:37|1.29869
14:09:39|1.29869
14:09:39|1.29869
14:09:41|1.29971
14:09:43|1.29952
14:09:43|1.29969
14:09:45|1.29966
14:09:46|1.29971
14:09:47|1.29953
14:09:48|1.29975
14:09:49|1.29984
14:09:50|1.29984
14:09:52|1.30008
14:09:53|1.30008
14:09:53|1.30077
14:09:55|1.30076
14:09:56|1.30076
14:09:57|1.30031
14:09:57|1.30031
14:09:58|1.301
14:10:00|1.301
14:10:01|1.301
14:10:02|1.301
14:10:03|1.3
14:10:03|1.30087
14:10:05|1.30068
14:10:06|1.30068
14:10:06|1.30068
14:10:08|1.2997
14:10:09|1.2997
14:10:10|1.30001
14:10:11|1.30001
14:10:12|1.30001
14:10:13|1.30001
14:10:13|1.30001
14:10:15|1.30036
14:10:16|1.30036
14:10:16|1.30036
14:10:17|1.30037
14:10:19|1.30001
14:10:20|1.30001
14:10:21|1.301
14:10:22|1.301
14:10:23|1.30101
14:10:26|1.30139
14:10:26|1.301
14:10:28|1.3
14:10:29|1.3001
14:10:29|1.3
14:10:31|1.30089
14:10:31|1.2999
14:10:32|1.30043
14:10:34|1.2987
14:10:34|1.2987
14:10:36|1.2987
14:10:37|1.2987
14:10:38|1.2987
14:10:39|1.2987
14:10:41|1.30001
14:10:42|1.30001
14:10:43|1.30036
14:10:44|1.30036
14:10:45|1.30036
14:10:46|1.30036
14:10:47|1.29918
14:10:48|1.29977
14:10:49|1.3004
14:10:50|1.3004
14:10:51|1.3004
14:10:52|1.30023
14:10:53|1.30023
14:10:55|1.29936
14:10:56|1.29937
14:10:57|1.29918
14:10:58|1.29918
14:10:59|1.29918
14:11:01|1.29918
14:11:02|1.29873
14:11:02|1.2999
14:11:04|1.2997
14:11:04|1.2997
14:11:06|1.29918
14:11:06|1.29918
14:11:08|1.29919
14:11:08|1.29921
14:11:10|1.29921
14:11:10|1.29975
14:11:12|1.29918
14:11:12|1.29918
14:11:14|1.2984
14:11:14|1.2984
14:11:15|1.29838
14:11:17|1.29838
14:11:18|1.29812
14:11:18|1.29834
14:11:20|1.29834
14:11:21|1.3
14:11:22|1.29878
14:11:23|1.29916
14:11:24|1.29916
14:11:24|1.29916
14:11:26|1.29916
14:11:27|1.29916
14:11:28|1.30005
14:11:29|1.30005
14:11:30|1.30089
14:11:30|1.30036
14:11:31|1.30036
14:11:32|1.30089
14:11:33|1.30088
14:11:34|1.29997
14:11:36|1.30085
14:11:36|1.30085
14:11:38|1.30087
14:11:39|1.30087
14:11:39|1.30087
14:11:42|1.30087
14:11:43|1.30087
14:11:44|1.30089
14:11:44|1.3013
14:11:45|1.3014
14:11:47|1.3014
14:11:48|1.30185
14:11:49|1.3013
14:11:50|1.3013
14:11:51|1.30147
14:11:52|1.30147
14:11:54|1.30131
14:11:54|1.30131
14:11:56|1.3014
14:11:56|1.3014
14:11:57|1.30145
14:12:00|1.30141
14:12:00|1.30141
14:12:02|1.30141
14:12:02|1.30141
14:12:03|1.30141
14:12:05|1.30153
14:12:06|1.30087
14:12:07|1.30139
14:12:08|1.30087
14:12:09|1.29966
14:12:10|1.30066
14:12:11|1.30066
14:12:12|1.29804
14:12:13|1.29804
14:12:14|1.29852
14:12:15|1.29852
14:12:16|1.29859
14:12:17|1.298
14:12:18|1.298
14:12:19|1.29912
14:12:20|1.29912
14:12:21|1.2992
14:12:22|1.2992
14:12:23|1.2992
14:12:24|1.2992
14:12:25|1.2992
14:12:26|1.2992
14:12:27|1.2992
14:12:28|1.2992
14:12:29|1.2992
14:12:30|1.29919
14:12:31|1.29746
14:12:32|1.29746
14:12:33|1.29746
14:12:34|1.29746
14:12:35|1.29804
14:12:36|1.29804
14:12:37|1.29804
14:12:38|1.29804
14:12:39|1.29683
14:12:40|1.29689
14:12:42|1.29689
14:12:43|1.29689
14:12:44|1.29689
14:12:45|1.29688
14:12:47|1.29729
14:12:47|1.29623
14:12:49|1.29623
14:12:50|1.29623
14:12:50|1.29623
14:12:51|1.29623
14:12:52|1.29623
14:12:53|1.29623
14:12:54|1.29623
14:12:55|1.29603
14:12:56|1.29505
14:12:57|1.29248
14:12:58|1.29248
14:12:59|1.29248
14:13:00|1.29248
14:13:02|1.29386
14:13:02|1.29386
14:13:04|1.29386
14:13:05|1.29429
14:13:05|1.29429
14:13:06|1.29429
14:13:08|1.29275
14:13:09|1.29275
14:13:09|1.29381
14:13:11|1.29381
14:13:11|1.29274
14:13:13|1.29269
14:13:13|1.29269
14:13:14|1.29365
14:13:16|1.29502
14:13:17|1.29357
14:13:18|1.29462
14:13:19|1.29462
14:13:20|1.29462
14:13:21|1.29462
14:13:22|1.29462
14:13:23|1.2969
14:13:24|1.2969
14:13:25|1.2969
14:13:26|1.29798
14:13:27|1.29798
14:13:28|1.29731
14:13:29|1.29731
14:13:30|1.29714
14:13:31|1.29714
14:13:32|1.29714
14:13:33|1.29714
14:13:34|1.29657
14:13:35|1.29657
14:13:36|1.29657
14:13:37|1.29657
14:13:38|1.29678
14:13:39|1.29678
14:13:40|1.29678
14:13:41|1.29678
14:13:43|1.29678
14:13:44|1.29518
14:13:44|1.29678
14:13:46|1.29678
14:13:47|1.29678
14:13:47|1.29678
14:13:49|1.29675
14:13:50|1.29678
14:13:51|1.29673
14:13:52|1.29673
14:13:53|1.29673
14:13:54|1.29659
14:13:55|1.29623
14:13:57|1.29599
14:13:58|1.29592
14:13:58|1.29592
14:14:00|1.29678
14:14:01|1.29678
14:14:02|1.29684
14:14:02|1.29684
14:14:03|1.29684
14:14:05|1.2968
14:14:05|1.29711
14:14:06|1.29711
14:14:08|1.29833
14:14:09|1.29713
14:14:10|1.29713
14:14:11|1.29816
14:14:12|1.29816
14:14:13|1.29908
14:14:14|1.29758
14:14:15|1.29758
14:14:16|1.29758
14:14:17|1.29758
14:14:19|1.29678
14:14:19|1.29741
14:14:20|1.2983
14:14:22|1.29745
14:14:22|1.29602
14:14:24|1.29789
14:14:25|1.29833
14:14:26|1.29911
14:14:27|1.29903
14:14:27|1.29903
14:14:28|1.29627
14:14:30|1.29835
14:14:30|1.29835
14:14:31|1.29835
14:14:33|1.29835
14:14:33|1.29835
14:14:35|1.29938
14:14:36|1.29933
14:14:37|1.29933
14:14:38|1.29933
14:14:38|1.29933
14:14:40|1.29933
14:14:41|1.29771
14:14:42|1.29771
14:14:43|1.29835
14:14:44|1.29832
14:14:45|1.2977
14:14:46|1.29865
14:14:47|1.29865
14:14:48|1.29819
14:14:49|1.29819
14:14:51|1.29819
14:14:51|1.29819
14:14:52|1.29828
14:14:54|1.29771
14:14:55|1.29771
14:14:55|1.29771
14:14:57|1.29835
14:14:58|1.29835
14:14:59|1.29835
14:15:00|1.29835
14:15:01|1.29835
14:15:02|1.29835
14:15:03|1.29859
14:15:04|1.29904
14:15:05|1.29904
14:15:06|1.29895
14:15:07|1.297
14:15:09|1.29783
14:15:10|1.29775
14:15:10|1.297
14:15:12|1.29676
14:15:13|1.29578
14:15:14|1.29624
14:15:15|1.29624
14:15:16|1.29624
14:15:17|1.29624
14:15:18|1.29624
14:15:19|1.29801
14:15:20|1.29859
14:15:21|1.29843
14:15:22|1.29625
14:15:24|1.29795
14:15:24|1.29795
14:15:25|1.29795
14:15:26|1.29795
14:15:27|1.29859
14:15:28|1.299
14:15:29|1.3
14:15:30|1.3
14:15:32|1.3
14:15:32|1.3
14:15:33|1.3
14:15:34|1.29891
14:15:35|1.30001
14:15:37|1.30001
14:15:38|1.30001
14:15:39|1.29976
14:15:40|1.29976
14:15:41|1.29997
14:15:41|1.29997
14:15:43|1.29997
14:15:43|1.29996
14:15:44|1.29992
14:15:47|1.29889
14:15:47|1.29889
14:15:49|1.29749
14:15:50|1.29692
14:15:51|1.29859
14:15:52|1.29699
14:15:53|1.29699
14:15:54|1.29699
14:15:55|1.29699
14:15:56|1.29899
14:15:56|1.29868
14:15:59|1.29868
14:15:59|1.29868
14:16:01|1.29868
14:16:01|1.3
14:16:03|1.29999
14:16:04|1.29958
14:16:04|1.29958
14:16:05|1.29958
14:16:06|1.29976
14:16:07|1.29976
14:16:08|1.29976
14:16:09|1.29871
14:16:10|1.29871
14:16:11|1.29871
14:16:12|1.29871
14:16:13|1.29871
14:16:15|1.29871
14:16:15|1.29875
14:16:17|1.29969
14:16:17|1.29871
14:16:19|1.29871
14:16:20|1.29966
14:16:20|1.29868
14:16:21|1.29818
14:16:22|1.29661
14:16:23|1.29661
14:16:25|1.29641
14:16:25|1.29641
14:16:27|1.296
14:16:28|1.2926
14:16:29|1.29307
14:16:30|1.29248
14:16:31|1.29248
14:16:31|1.29248
14:16:33|1.29248
14:16:34|1.29363
14:16:34|1.2935
14:16:36|1.29287
14:16:36|1.29287
14:16:38|1.29287
14:16:39|1.29381
14:16:40|1.29381
14:16:40|1.29322
14:16:42|1.29191
14:16:42|1.29191
14:16:44|1.29191
14:16:46|1.29319
14:16:47|1.29319
14:16:48|1.29226
14:16:48|1.29264
14:16:49|1.29224
14:16:50|1.29363
14:16:52|1.294
14:16:53|1.29564
14:16:54|1.29564
14:16:55|1.29564
14:16:56|1.29564
14:16:58|1.29564
14:16:58|1.2933
14:17:00|1.29447
14:17:00|1.29447
14:17:02|1.29447
14:17:03|1.29403
14:17:04|1.29564
14:17:04|1.2935
14:17:06|1.2935
14:17:07|1.2935
14:17:08|1.29446
14:17:09|1.29446
14:17:10|1.29319
14:17:11|1.2932
14:17:12|1.29319
14:17:14|1.29205
14:17:15|1.2936
14:17:15|1.29329
14:17:17|1.29401
14:17:17|1.29548
14:17:19|1.29548
14:17:20|1.29563
14:17:21|1.29563
14:17:22|1.29563
14:17:23|1.29563
14:17:24|1.29563
14:17:25|1.29563
14:17:26|1.29561
14:17:27|1.29561
14:17:28|1.29561
14:17:28|1.29512
14:17:30|1.29512
14:17:31|1.29564
14:17:31|1.29647
14:17:33|1.29702
14:17:34|1.29702
14:17:35|1.2974
14:17:35|1.29846
14:17:36|1.30096
14:17:38|1.30131
14:17:39|1.29977
14:17:40|1.30113
14:17:41|1.30112
14:17:42|1.30112
14:17:43|1.30057
14:17:44|1.30057
14:17:45|1.30057
14:17:47|1.30167
14:17:48|1.30083
14:17:49|1.30077
14:17:50|1.30077
14:17:52|1.30161
14:17:53|1.30168
14:17:53|1.30263
14:17:54|1.30311
14:17:55|1.30313
14:17:57|1.30384
14:17:58|1.30316
14:17:59|1.30316
14:17:59|1.3024
14:18:00|1.30388
14:18:02|1.30435
14:18:03|1.30435
14:18:04|1.30504
14:18:04|1.30405
14:18:06|1.30359
14:18:07|1.30359
14:18:08|1.30359
14:18:08|1.30334
14:18:10|1.30334
14:18:11|1.3045
14:18:12|1.30399
14:18:13|1.30399
14:18:14|1.30399
14:18:15|1.3024
14:18:16|1.30106
14:18:17|1.30213
14:18:18|1.30099
14:18:19|1.3006
14:18:20|1.3006
14:18:21|1.30062
14:18:22|1.30062
14:18:23|1.30062
14:18:24|1.30062
14:18:25|1.30164
14:18:26|1.30164
14:18:27|1.30164
14:18:28|1.30164
14:18:29|1.30061
14:18:30|1.30087
14:18:31|1.3006
14:18:32|1.3
14:18:33|1.30026
14:18:34|1.30026
14:18:35|1.30008
14:18:36|1.30104
14:18:37|1.30104
14:18:38|1.30128
14:18:39|1.30043
14:18:40|1.30174
14:18:41|1.30174
14:18:42|1.30009
14:18:43|1.30096
14:18:44|1.30104
14:18:45|1.30089
14:18:46|1.3009
14:18:47|1.3009
14:18:49|1.30124
14:18:50|1.30124
14:18:51|1.3
14:18:52|1.3
14:18:52|1.3
14:18:54|1.3
14:18:55|1.30212
14:18:56|1.30003
14:18:57|1.30118
14:18:58|1.30115
14:18:59|1.30115
14:19:00|1.30003
14:19:01|1.30001
14:19:02|1.30115
14:19:03|1.30115
14:19:04|1.30115
14:19:05|1.30115
14:19:06|1.30115
14:19:07|1.30038
14:19:09|1.30038
14:19:09|1.30038
14:19:10|1.30399
14:19:11|1.30446
14:19:12|1.30446
14:19:14|1.30446
14:19:15|1.303
14:19:16|1.303
14:19:17|1.303
14:19:18|1.303
14:19:19|1.30152
14:19:20|1.30079
14:19:21|1.30039
14:19:22|1.30144
14:19:23|1.30144
14:19:24|1.30144
14:19:26|1.30038
14:19:26|1.30142
14:19:27|1.30142
14:19:28|1.30196
14:19:30|1.30196
14:19:30|1.30201
14:19:31|1.30242
14:19:32|1.302
14:19:33|1.30069
14:19:35|1.30069
14:19:35|1.30069
14:19:36|1.30069
14:19:37|1.30147
14:19:38|1.30183
14:19:39|1.30039
14:19:41|1.30039
14:19:41|1.30039
14:19:42|1.30039
14:19:43|1.29802
14:19:44|1.29798
14:19:45|1.29741
14:19:46|1.29764
14:19:47|1.29764
14:19:49|1.29764
14:19:50|1.29764
14:19:51|1.29764
14:19:52|1.29895
14:19:53|1.29859
14:19:54|1.29859
14:19:55|1.29956
14:19:56|1.29987
14:19:57|1.30034
14:19:58|1.30034
14:19:59|1.2993
14:20:01|1.30076
14:20:01|1.30077
14:20:02|1.30039
14:20:04|1.30039
14:20:05|1.29932
14:20:06|1.29932
14:20:07|1.29759
14:20:08|1.30039
14:20:09|1.30039
14:20:10|1.30039
14:20:11|1.29862
14:20:12|1.29862
14:20:13|1.29685
14:20:14|1.29685
14:20:15|1.29798
14:20:16|1.29799
14:20:17|1.29976
14:20:18|1.30039
14:20:19|1.30039
14:20:20|1.30039
14:20:21|1.30206
14:20:22|1.30206
14:20:23|1.30361
14:20:24|1.30119
14:20:25|1.30155
14:20:26|1.30155
14:20:27|1.30155
14:20:28|1.30153
14:20:29|1.30153
14:20:30|1.30153
14:20:31|1.30153
14:20:32|1.30211
14:20:33|1.30211
14:20:34|1.30128
14:20:35|1.30128
14:20:36|1.30128
14:20:37|1.30096
14:20:38|1.30096
14:20:39|1.30096
14:20:40|1.30118
14:20:41|1.30162
14:20:42|1.30162
14:20:43|1.30325
14:20:44|1.30325
14:20:45|1.30336
14:20:46|1.30335
14:20:47|1.30335
14:20:48|1.30388
14:20:49|1.30388
14:20:50|1.30388
14:20:52|1.30388
14:20:53|1.30249
14:20:54|1.30238
14:20:54|1.30175
14:20:57|1.30175
14:20:57|1.30175
14:20:59|1.30168
14:21:00|1.30259
14:21:01|1.30259
14:21:02|1.30154
14:21:03|1.30272
14:21:04|1.30158
14:21:06|1.30271
14:21:07|1.30271
14:21:08|1.30258
14:21:08|1.30258
14:21:10|1.30152
14:21:11|1.30152
14:21:12|1.30152
14:21:13|1.30064
14:21:14|1.30143
14:21:15|1.30143
14:21:16|1.30143
14:21:17|1.30143
14:21:18|1.30233
14:21:19|1.3024
14:21:20|1.30327
14:21:21|1.30319
14:21:22|1.30416
14:21:23|1.30494
14:21:24|1.30494
14:21:25|1.305
14:21:27|1.305
14:21:27|1.30554
14:21:28|1.30392
14:21:29|1.30392
14:21:30|1.30334
14:21:32|1.30334
14:21:33|1.30293
14:21:34|1.30453
14:21:35|1.30336
14:21:36|1.30336
14:21:37|1.30336
14:21:38|1.30336
14:21:39|1.30336
14:21:40|1.30336
14:21:41|1.30336
14:21:42|1.30425
14:21:43|1.30424
14:21:44|1.30417
14:21:45|1.30417
14:21:46|1.30291
14:21:47|1.30291
14:21:48|1.30317
14:21:49|1.30317
14:21:50|1.30301
14:21:52|1.3033
14:21:52|1.30373
14:21:53|1.30373
14:21:55|1.30395
14:21:56|1.30395
14:21:57|1.30438
14:21:59|1.30488
14:22:00|1.305
14:22:01|1.30499
14:22:02|1.305
14:22:03|1.30587
14:22:04|1.30587
14:22:05|1.30587
14:22:06|1.30586
14:22:07|1.30588
14:22:08|1.30588
14:22:09|1.306
14:22:10|1.306
14:22:11|1.30823
14:22:13|1.30672
14:22:14|1.30672
14:22:15|1.30672
14:22:16|1.30666
14:22:16|1.30587
14:22:17|1.3047
14:22:19|1.3047
14:22:20|1.30505
14:22:21|1.30585
14:22:21|1.30544
14:22:23|1.30544
14:22:24|1.30563
14:22:24|1.30443
14:22:26|1.30615
14:22:26|1.30438
14:22:28|1.30476
14:22:29|1.30476
14:22:29|1.30476
14:22:31|1.30476
14:22:32|1.30811
14:22:33|1.30811
14:22:34|1.30811
14:22:35|1.30811
14:22:36|1.30811
14:22:36|1.30758
14:22:37|1.30831
14:22:39|1.30831
14:22:40|1.30831
14:22:41|1.30831
14:22:42|1.30803
14:22:43|1.30803
14:22:43|1.30803
14:22:45|1.30803
14:22:45|1.30727
14:22:47|1.30581
14:22:48|1.30594
14:22:49|1.30548
14:22:50|1.30548
14:22:52|1.30512
14:22:52|1.30512
14:22:53|1.30451
14:22:54|1.30451
14:22:55|1.30451
14:22:57|1.30503
14:22:57|1.305
14:22:58|1.305
14:22:59|1.305
14:23:01|1.305
14:23:02|1.305
14:23:03|1.30599
14:23:03|1.30536
14:23:04|1.30622
14:23:05|1.30619
14:23:07|1.30619
14:23:08|1.30592
14:23:08|1.30592
14:23:10|1.30592
14:23:10|1.30536
14:23:11|1.30536
14:23:13|1.30536
14:23:13|1.30578
14:23:14|1.30536
14:23:20|1.30568
14:23:20|1.30644
14:23:22|1.30708
14:23:22|1.30708
14:23:23|1.30654
14:23:25|1.30755
14:23:25|1.30754
14:23:26|1.30754
14:23:27|1.30691
14:23:28|1.30791
14:23:29|1.30791
14:23:30|1.30791
14:23:31|1.30791
14:23:32|1.30791
14:23:33|1.30791
14:23:34|1.30791
14:23:35|1.30791
14:23:36|1.30791
14:23:37|1.30824
14:23:39|1.30587
14:23:39|1.30568
14:23:40|1.30737
14:23:42|1.30737
14:23:42|1.30737
14:23:43|1.30737
14:23:45|1.30737
14:23:45|1.30737
14:23:46|1.30737
14:23:47|1.30786
14:23:49|1.30786
14:23:49|1.30786
14:23:50|1.30786
14:23:52|1.3074
14:23:52|1.3074
14:23:55|1.3074
14:23:56|1.3081
14:23:57|1.30737
14:23:58|1.30856
14:23:59|1.30856
14:24:00|1.30707
14:24:01|1.30707
14:24:02|1.30707
14:24:02|1.30707
14:24:04|1.30707
14:24:04|1.30707
14:24:06|1.30707
14:24:07|1.30707
14:24:07|1.30768
14:24:08|1.30768
14:24:09|1.30738
14:24:11|1.30738
14:24:11|1.30759
14:24:13|1.30759
14:24:14|1.30824
14:24:15|1.30824
14:24:15|1.30759
14:24:17|1.30759
14:24:18|1.30707
14:24:19|1.30707
14:24:20|1.30707
14:24:21|1.30707
14:24:22|1.30705
14:24:23|1.30707
14:24:24|1.30707
14:24:25|1.30707
14:24:26|1.30707
14:24:27|1.30745
14:24:28|1.30745
14:24:29|1.30803
14:24:30|1.30803
14:24:31|1.30803
14:24:32|1.3086
14:24:33|1.3086
14:24:34|1.3086
14:24:35|1.3071
14:24:36|1.3071
14:24:37|1.3071
14:24:38|1.30816
14:24:39|1.30816
14:24:40|1.30816
14:24:41|1.30816
14:24:42|1.30721
14:24:44|1.30721
14:24:44|1.30715
14:24:45|1.30715
14:24:46|1.30715
14:24:47|1.30715
14:24:49|1.30715
14:24:49|1.30715
14:24:50|1.30721
14:24:51|1.30827
14:24:53|1.30827
14:24:54|1.30827
14:24:55|1.30827
14:24:56|1.30725
14:24:57|1.30725
14:24:58|1.30801
14:25:00|1.30721
14:25:01|1.30722
14:25:02|1.30722
14:25:03|1.30723
14:25:04|1.30723
14:25:05|1.30725
14:25:06|1.30865
14:25:07|1.30803
14:25:08|1.30907
14:25:09|1.30941
14:25:10|1.30941
14:25:11|1.30835
14:25:12|1.30914
14:25:13|1.30915
14:25:14|1.30915
14:25:15|1.30915
14:25:16|1.30915
14:25:17|1.30975
14:25:18|1.30985
14:25:19|1.31017
14:25:20|1.3108
14:25:21|1.31041
14:25:22|1.31018
14:25:23|1.31126
14:25:24|1.31038
14:25:25|1.31151
14:25:26|1.31054
14:25:27|1.31054
14:25:28|1.31054
14:25:29|1.31149
14:25:30|1.31019
14:25:31|1.31054
14:25:32|1.3114
14:25:34|1.31022
14:25:34|1.31022
14:25:35|1.31022
14:25:36|1.31022
14:25:37|1.3103
14:25:38|1.3117
14:25:39|1.31189
14:25:40|1.31182
14:25:41|1.31182
14:25:42|1.31196
14:25:43|1.31117
14:25:44|1.3113
14:25:45|1.31211
14:25:46|1.31211
14:25:47|1.31211
14:25:48|1.31098
14:25:50|1.31214
14:25:50|1.31214
14:25:51|1.31214
14:25:52|1.31125
14:25:55|1.31125
14:25:55|1.31125
14:25:57|1.31239
14:25:59|1.31001
14:26:00|1.30922
14:26:00|1.30922
14:26:02|1.30922
14:26:03|1.30922
14:26:04|1.31035
14:26:04|1.31065
14:26:06|1.31135
14:26:06|1.30961
14:26:07|1.30961
14:26:09|1.30961
14:26:09|1.31035
14:26:10|1.31035
14:26:11|1.30981
14:26:12|1.31041
14:26:14|1.30982
14:26:15|1.30982
14:26:16|1.30982
14:26:16|1.31128
14:26:18|1.31128
14:26:19|1.31128
14:26:19|1.3102
14:26:20|1.3102
14:26:22|1.30988
14:26:22|1.3112
14:26:24|1.31187
14:26:25|1.31178
14:26:26|1.31178
14:26:27|1.31128
14:26:28|1.31198
14:26:29|1.312
14:26:30|1.31165
14:26:30|1.31165
14:26:32|1.31165
14:26:33|1.31165
14:26:33|1.31165
14:26:35|1.31165
14:26:36|1.31165
14:26:36|1.31165
14:26:38|1.31165
14:26:38|1.31243
14:26:40|1.31217
14:26:41|1.31246
14:26:42|1.31165
14:26:43|1.31165
14:26:44|1.31165
14:26:44|1.31165
14:26:46|1.31165
14:26:47|1.31165
14:26:47|1.31292
14:26:48|1.31292
14:26:50|1.31294
14:26:50|1.31461
14:26:52|1.3127
14:26:53|1.3127
14:26:54|1.31354
14:26:59|1.31338
14:27:00|1.31347
14:27:01|1.3127
14:27:01|1.3127
14:27:03|1.3127
14:27:05|1.3127
14:27:06|1.31192
14:27:07|1.31216
14:27:08|1.31216
14:27:09|1.31184
14:27:10|1.31281
14:27:11|1.31281
14:27:12|1.31211
14:27:13|1.3103
14:27:14|1.30912
14:27:15|1.30912
14:27:16|1.30763
14:27:17|1.30824
14:27:18|1.30717
14:27:19|1.30995
14:27:20|1.31014
14:27:21|1.31094
14:27:22|1.31094
14:27:23|1.3119
14:27:24|1.3119
14:27:26|1.3126
14:27:26|1.31189
14:27:27|1.31249
14:27:28|1.31094
14:27:29|1.31185
14:27:31|1.3104
14:27:32|1.31131
14:27:32|1.30961
14:27:34|1.31085
14:27:35|1.31085
14:27:35|1.31204
14:27:37|1.31204
14:27:38|1.31204
14:27:39|1.31204
14:27:40|1.31204
14:27:41|1.31204
14:27:42|1.31204
14:27:46|1.31401
14:27:46|1.31467
14:27:47|1.31467
14:27:49|1.31511
14:27:49|1.31563
14:27:50|1.31563
14:27:51|1.31563
14:27:52|1.31565
14:27:53|1.31511
14:27:54|1.31511
14:27:55|1.31512
14:27:57|1.315
14:27:58|1.31363
14:28:00|1.31493
14:28:01|1.31493
14:28:02|1.31495
14:28:03|1.31495
14:28:04|1.31495
14:28:05|1.3138
14:28:06|1.3138
14:28:07|1.31396
14:28:08|1.31396
14:28:09|1.31399
14:28:10|1.31334
14:28:11|1.31274
14:28:12|1.31357
14:28:13|1.31386
14:28:14|1.31386
14:28:15|1.31386
14:28:16|1.31478
14:28:17|1.31476
14:28:18|1.31512
14:28:19|1.31512
14:28:20|1.31513
14:28:21|1.31513
14:28:23|1.31513
14:28:23|1.3148
14:28:25|1.3165
14:28:26|1.3165
14:28:27|1.3165
14:28:28|1.31613
14:28:29|1.31613
14:28:30|1.3167
14:28:31|1.3167
14:28:32|1.3167
14:28:33|1.3167
14:28:34|1.3167
14:28:35|1.3167
14:28:36|1.3167
14:28:37|1.31591
14:28:38|1.31591
14:28:39|1.31531
14:28:40|1.31423
14:28:41|1.31523
14:28:42|1.31523
14:28:43|1.31437
14:28:44|1.316
14:28:45|1.31585
14:28:46|1.31585
14:28:47|1.31584
14:28:48|1.31584
14:28:49|1.31417
14:28:50|1.31344
14:28:51|1.31217
14:28:52|1.31359
14:28:53|1.31241
14:28:54|1.31163
14:28:55|1.3104
14:28:57|1.31202
14:28:58|1.3104
14:28:58|1.31272
14:28:59|1.31272
14:29:01|1.31272
14:29:02|1.31288
14:29:03|1.31288
14:29:04|1.31288
14:29:05|1.31238
14:29:06|1.31238
14:29:07|1.31238
14:29:08|1.31238
14:29:09|1.31313
14:29:10|1.31345
14:29:11|1.31295
14:29:12|1.31295
14:29:13|1.31393
14:29:14|1.31393
14:29:15|1.31428
14:29:16|1.31428
14:29:16|1.31428
14:29:18|1.31431
14:29:19|1.31431
14:29:20|1.31375
14:29:21|1.31375
14:29:22|1.31375
14:29:23|1.31375
14:29:24|1.31375
14:29:25|1.31442
14:29:26|1.31442
14:29:27|1.31442
14:29:28|1.31442
14:29:29|1.315
14:29:30|1.315
14:29:31|1.315
14:29:32|1.315
14:29:33|1.31569
14:29:34|1.31585
14:29:35|1.31585
14:29:36|1.31585
14:29:37|1.31585
14:29:38|1.31582
14:29:39|1.31558
14:29:40|1.31558
14:29:41|1.31585
14:29:42|1.31585
14:29:43|1.31552
14:29:44|1.31584
14:29:45|1.31584
14:29:46|1.31584
14:29:47|1.3151
14:29:48|1.31375
14:29:49|1.31325
14:29:50|1.31323
14:29:51|1.31261
14:29:53|1.31261
14:29:54|1.31159
14:29:55|1.31159
14:29:56|1.31147
14:29:57|1.31147
14:29:59|1.31154
14:30:00|1.31037
14:30:02|1.31094
14:30:02|1.31094
14:30:04|1.311
14:30:04|1.31094
14:30:06|1.31094
14:30:06|1.31106
14:30:07|1.31106
14:30:08|1.31117
14:30:09|1.31117
14:30:10|1.31117
14:30:11|1.31117
14:30:13|1.31117
14:30:13|1.31201
14:30:15|1.31201
14:30:15|1.31201
14:30:17|1.31201
14:30:17|1.31201
14:30:18|1.31201
14:30:20|1.31337
14:30:20|1.31337
14:30:22|1.31337
14:30:22|1.3134
14:30:23|1.3134
14:30:25|1.3134
14:30:25|1.3134
14:30:26|1.3134
14:30:27|1.3134
14:30:28|1.31382
14:30:29|1.31342
14:30:30|1.31342
14:30:31|1.31342
14:30:32|1.31342
14:30:33|1.31377
14:30:35|1.31379
14:30:36|1.31379
14:30:37|1.31398
14:30:38|1.31398
14:30:39|1.31398
14:30:40|1.31398
14:30:41|1.3134
14:30:42|1.3134
14:30:43|1.31473
14:30:44|1.31473
14:30:45|1.31473
14:30:46|1.31471
14:30:47|1.31349
14:30:48|1.31386
14:30:49|1.3147
14:30:50|1.3147
14:30:51|1.31464
14:30:52|1.31275
14:30:53|1.31384
14:30:54|1.31475
14:30:55|1.31234
14:30:56|1.3133
14:30:57|1.3133
14:30:58|1.31333
14:30:59|1.31275
14:31:01|1.31323
14:31:01|1.31323
14:31:03|1.31323
14:31:04|1.31323
14:31:05|1.31323
14:31:06|1.31271
14:31:07|1.31271
14:31:08|1.31278
14:31:09|1.31335
14:31:10|1.31278
14:31:11|1.31323
14:31:12|1.31323
14:31:13|1.31374
14:31:14|1.31158
14:31:15|1.31101
14:31:16|1.31209
14:31:17|1.31209
14:31:18|1.31209
14:31:19|1.31156
14:31:20|1.31276
14:31:21|1.31276
14:31:22|1.31287
14:31:23|1.31375
14:31:25|1.313
14:31:25|1.31402
14:31:26|1.31448
14:31:27|1.31344
14:31:28|1.31341
14:31:29|1.31341
14:31:30|1.31341
14:31:32|1.31278
14:31:32|1.31355
14:31:33|1.31238
14:31:34|1.31273
14:31:35|1.31273
14:31:37|1.31274
14:31:37|1.31351
14:31:39|1.31242
14:31:39|1.31242
14:31:40|1.31242
14:31:41|1.31242
14:31:42|1.31242
14:31:44|1.31351
14:31:45|1.31351
14:31:45|1.31334
14:31:47|1.31278
14:31:48|1.31199
14:31:48|1.31199
14:31:49|1.31199
14:31:50|1.31199
14:31:51|1.31395
14:31:52|1.31337
14:31:53|1.31278
14:31:54|1.31278
14:31:55|1.31278
14:31:56|1.31333
14:31:57|1.3138
14:31:59|1.3138
14:31:59|1.3138
14:32:01|1.31278
14:32:02|1.31334
14:32:03|1.3136
14:32:04|1.3136
14:32:05|1.31313
14:32:06|1.31275
14:32:07|1.31228
14:32:08|1.31228
14:32:10|1.31228
14:32:11|1.31101
14:32:12|1.31101
14:32:13|1.30854
14:32:14|1.30855
14:32:15|1.30855
14:32:16|1.30757
14:32:17|1.30869
14:32:18|1.3092
14:32:18|1.3092
14:32:20|1.3092
14:32:21|1.3092
14:32:22|1.3092
14:32:23|1.3089
14:32:24|1.30755
14:32:24|1.30755
14:32:26|1.30801
14:32:27|1.30862
14:32:28|1.30862
14:32:29|1.30768
14:32:30|1.30768
14:32:31|1.30852
14:32:32|1.30764
14:32:33|1.30702
14:32:34|1.30777
14:32:35|1.30706
14:32:36|1.30706
14:32:37|1.30744
14:32:38|1.30726
14:32:39|1.30726
14:32:40|1.30766
14:32:41|1.30766
14:32:42|1.30766
14:32:43|1.30793
14:32:44|1.30793
14:32:45|1.30793
14:32:46|1.30793
14:32:47|1.30744
14:32:48|1.30703
14:32:50|1.30703
14:32:50|1.30702
14:32:51|1.30702
14:32:53|1.30702
14:32:53|1.30702
14:32:54|1.30702
14:32:55|1.30702
14:32:56|1.30703
14:32:57|1.30702
14:32:58|1.30731
14:32:59|1.30731
14:33:01|1.30702
14:33:03|1.30744
14:33:04|1.30859
14:33:05|1.30859
14:33:05|1.30859
14:33:07|1.30859
14:33:08|1.30811
14:33:09|1.30702
14:33:13|1.30702
14:33:13|1.30702
14:33:15|1.30702
14:33:15|1.30755
14:33:16|1.30755
14:33:17|1.30755
14:33:18|1.30722
14:33:20|1.30702
14:33:21|1.30713
14:33:22|1.30702
14:33:23|1.30702
14:33:24|1.30702
14:33:24|1.30732
14:33:26|1.30702
14:33:26|1.30544
14:33:28|1.3054
14:33:29|1.3054
14:33:30|1.305
14:33:31|1.30506
14:33:32|1.30443
14:33:33|1.30443
14:33:34|1.30504
14:33:35|1.30272
14:33:36|1.30401
14:33:37|1.30494
14:33:38|1.30209
14:33:39|1.30049
14:33:39|1.30152
14:33:41|1.30082
14:33:42|1.30182
14:33:43|1.30197
14:33:43|1.30229
14:33:45|1.30166
14:33:45|1.30221
14:33:47|1.30221
14:33:48|1.30221
14:33:48|1.30377
14:33:50|1.2986
14:33:51|1.29974
14:33:51|1.29974
14:33:53|1.29907
14:33:54|1.29907
14:33:54|1.29959
14:33:55|1.29967
14:33:56|1.29969
14:33:58|1.29904
14:33:59|1.29904
14:34:00|1.29974
14:34:00|1.29965
14:34:03|1.29924
14:34:03|1.29876
14:34:05|1.29853
14:34:05|1.29854
14:34:06|1.29854
14:34:08|1.29854
14:34:09|1.29854
14:34:09|1.29854
14:34:10|1.29856
14:34:11|1.3
14:34:12|1.3
14:34:14|1.3
14:34:14|1.3
14:34:16|1.30095
14:34:16|1.30125
14:34:17|1.30095
14:34:19|1.30095
14:34:20|1.30036
14:34:20|1.30036
14:34:22|1.29999
14:34:23|1.29889
14:34:24|1.29889
14:34:25|1.29814
14:34:26|1.29814
14:34:26|1.29864
14:34:28|1.29856
14:34:29|1.29856
14:34:30|1.29856
14:34:31|1.29889
14:34:32|1.29889
14:34:33|1.29957
14:34:33|1.295
14:34:35|1.29471
14:34:35|1.29471
14:34:37|1.29471
14:34:38|1.29471
14:34:39|1.29647
14:34:40|1.29738
14:34:41|1.29738
14:34:42|1.29913
14:34:42|1.29957
14:34:44|1.29957
14:34:45|1.29955
14:34:46|1.29955
14:34:47|1.29955
14:34:48|1.29955
14:34:49|1.30026
14:34:50|1.30026
14:34:51|1.29977
14:34:52|1.29682
14:34:53|1.29531
14:34:53|1.2972
14:34:55|1.29793
14:34:56|1.29793
14:34:57|1.29793
14:34:58|1.29914
14:34:59|1.298
14:35:00|1.298
14:35:01|1.29808
14:35:02|1.29859
14:35:03|1.29879
14:35:05|1.29879
14:35:06|1.29858
14:35:07|1.29915
14:35:08|1.30035
14:35:09|1.29879
14:35:10|1.29915
14:35:11|1.29885
14:35:12|1.29885
14:35:13|1.29782
14:35:14|1.29782
14:35:15|1.29782
14:35:16|1.29782
14:35:17|1.29872
14:35:17|1.29872
14:35:19|1.3
14:35:20|1.3
14:35:20|1.30197
14:35:22|1.30197
14:35:22|1.30047
14:35:24|1.29919
14:35:25|1.29919
14:35:26|1.29919
14:35:27|1.29859
14:35:28|1.29803
14:35:29|1.298
14:35:30|1.298
14:35:31|1.29807
14:35:32|1.29807
14:35:33|1.2984
14:35:34|1.2984
14:35:35|1.29805
14:35:36|1.29805
14:35:37|1.29839
14:35:38|1.29839
14:35:39|1.29838
14:35:40|1.29808
14:35:41|1.29808
14:35:42|1.29912
14:35:43|1.29931
14:35:44|1.29999
14:35:45|1.29999
14:35:46|1.29865
14:35:47|1.29865
14:35:48|1.29934
14:35:49|1.29931
14:35:50|1.29934
14:35:51|1.29934
14:35:52|1.29934
14:35:53|1.29934
14:35:54|1.29808
14:35:55|1.29808
14:35:56|1.29808
14:35:57|1.29808
14:35:58|1.29808
14:35:59|1.29976
14:36:00|1.29976
14:36:02|1.29976
14:36:02|1.29976
14:36:03|1.29976
14:36:05|1.29976
14:36:05|1.29976
14:36:07|1.29976
14:36:08|1.29845
14:36:09|1.29813
14:36:10|1.29839
14:36:11|1.29839
14:36:11|1.29959
14:36:13|1.29959
14:36:13|1.29959
14:36:15|1.29971
14:36:16|1.29861
14:36:16|1.29861
14:36:17|1.29808
14:36:18|1.29808
14:36:20|1.29852
14:36:21|1.29852
14:36:21|1.29808
14:36:23|1.29808
14:36:23|1.29716
14:36:24|1.29715
14:36:25|1.29715
14:36:27|1.29571
14:36:27|1.29571
14:36:28|1.29571
14:36:29|1.29527
14:36:30|1.29522
14:36:32|1.29522
14:36:32|1.29565
14:36:33|1.296
14:36:34|1.29521
14:36:35|1.2945
14:36:36|1.2945
14:36:37|1.29426
14:36:39|1.2942
14:36:39|1.29555
14:36:41|1.29412
14:36:41|1.29525
14:36:42|1.29525
14:36:43|1.294
14:36:45|1.29555
14:36:46|1.29329
14:36:46|1.29329
14:36:47|1.29329
14:36:48|1.29328
14:36:50|1.29444
14:36:51|1.29444
14:36:52|1.29125
14:36:53|1.29261
14:36:54|1.29369
14:36:55|1.29369
14:36:55|1.29369
14:36:56|1.29219
14:36:58|1.29219
14:36:58|1.29219
14:36:59|1.2932
14:37:01|1.2932
14:37:02|1.29367
14:37:03|1.29433
14:37:04|1.29588
14:37:06|1.29447
14:37:07|1.29382
14:37:08|1.29382
14:37:09|1.29209
14:37:10|1.29269
14:37:11|1.29183
14:37:12|1.29
14:37:13|1.29
14:37:14|1.29059
14:37:16|1.29059
14:37:16|1.29059
14:37:18|1.29075
14:37:18|1.29112
14:37:20|1.2917
14:37:20|1.29208
14:37:21|1.29317
14:37:23|1.29328
14:37:23|1.29378
14:37:24|1.29228
14:37:26|1.29228
14:37:26|1.29143
14:37:28|1.29143
14:37:29|1.29207
14:37:30|1.29207
14:37:31|1.29207
14:37:32|1.2905
14:37:33|1.29377
14:37:34|1.29377
14:37:35|1.29276
14:37:36|1.29276
14:37:37|1.292
14:37:38|1.292
14:37:39|1.292
14:37:40|1.29275
14:37:41|1.29275
14:37:43|1.29098
14:37:43|1.29266
14:37:44|1.2921
14:37:45|1.29209
14:37:46|1.29209
14:37:47|1.29209
14:37:48|1.29002
14:37:50|1.29002
14:37:51|1.29004
14:37:52|1.29004
14:37:53|1.29149
14:37:54|1.29111
14:37:55|1.29
14:37:56|1.29
14:37:57|1.29113
14:37:58|1.2913
14:37:59|1.2913
14:38:00|1.29201
14:38:01|1.29
14:38:02|1.29013
14:38:03|1.29013
14:38:04|1.29137
14:38:05|1.29146
14:38:06|1.2916
14:38:07|1.29198
14:38:08|1.29198
14:38:09|1.29321
14:38:11|1.29321
14:38:11|1.29321
14:38:12|1.29155
14:38:14|1.29148
14:38:14|1.29148
14:38:16|1.29148
14:38:17|1.29035
14:38:18|1.29015
14:38:19|1.29134
14:38:20|1.29134
14:38:21|1.2916
14:38:22|1.29153
14:38:23|1.29047
14:38:24|1.29047
14:38:25|1.29134
14:38:26|1.29089
14:38:27|1.29089
14:38:28|1.29015
14:38:29|1.29015
14:38:30|1.29133
14:38:31|1.29015
14:38:32|1.29015
14:38:33|1.29015
14:38:35|1.29088
14:38:35|1.29088
14:38:36|1.29099
14:38:37|1.29088
14:38:38|1.29089
14:38:39|1.29094
14:38:40|1.29
14:38:41|1.29
14:38:42|1.29
14:38:44|1.29
14:38:44|1.29
14:38:45|1.29067
14:38:47|1.29
14:38:47|1.29
14:38:48|1.29
14:38:50|1.29001
14:38:51|1.29086
14:38:51|1.2915
14:38:52|1.2915
14:38:54|1.2915
14:38:54|1.29129
14:38:55|1.29129
14:38:57|1.29228
14:38:57|1.29228
14:38:58|1.29216
14:39:00|1.29216
14:39:00|1.29216
14:39:01|1.29216
14:39:02|1.29009
14:39:04|1.29073
14:39:04|1.29204
14:39:05|1.29038
14:39:06|1.29034
14:39:08|1.29138
14:39:08|1.29138
14:39:11|1.2904
14:39:11|1.29118
14:39:12|1.29045
14:39:13|1.29045
14:39:15|1.29251
14:39:15|1.29266
14:39:17|1.29387
14:39:18|1.29506
14:39:19|1.29594
14:39:20|1.29508
14:39:20|1.29569
14:39:22|1.29561
14:39:22|1.29592
14:39:25|1.29455
14:39:25|1.296
14:39:26|1.29461
14:39:27|1.29413
14:39:28|1.29444
14:39:30|1.29426
14:39:31|1.29456
14:39:32|1.29546
14:39:33|1.29546
14:39:34|1.29561
14:39:36|1.29561
14:39:36|1.29513
14:39:38|1.29164
14:39:38|1.29273
14:39:39|1.2928
14:39:40|1.29299
14:39:42|1.293
14:39:42|1.29244
14:39:43|1.29319
14:39:44|1.29319
14:39:45|1.29096
14:39:46|1.29211
14:39:47|1.29211
14:39:48|1.29211
14:39:49|1.29211
14:39:50|1.29211
14:39:51|1.29211
14:39:52|1.2916
14:39:53|1.2916
14:39:54|1.2916
14:39:55|1.29098
14:39:56|1.29098
14:39:57|1.29098
14:39:58|1.29097
14:39:59|1.29097
14:40:00|1.29038
14:40:01|1.29038
14:40:02|1.29038
14:40:03|1.29147
14:40:04|1.29146
14:40:06|1.29146
14:40:06|1.29162
14:40:08|1.29115
14:40:09|1.29115
14:40:10|1.29082
14:40:11|1.29033
14:40:12|1.28984
14:40:14|1.28984
14:40:14|1.29115
14:40:16|1.29044
14:40:16|1.29044
14:40:17|1.29045
14:40:19|1.29045
14:40:20|1.2908
14:40:20|1.29113
14:40:21|1.29113
14:40:22|1.29
14:40:23|1.29112
14:40:24|1.29
14:40:25|1.28833
14:40:27|1.28823
14:40:27|1.28558
14:40:28|1.28382
14:40:30|1.28493
14:40:31|1.28493
14:40:31|1.28295
14:40:32|1.28295
14:40:34|1.28239
14:40:35|1.28233
14:40:36|1.28233
14:40:37|1.282
14:40:38|1.28193
14:40:39|1.28228
14:40:40|1.2822
14:40:41|1.27893
14:40:42|1.27893
14:40:43|1.27693
14:40:43|1.27555
14:40:45|1.27537
14:40:46|1.27777
14:40:47|1.28
14:40:48|1.27923
14:40:49|1.27611
14:40:50|1.27547
14:40:51|1.27778
14:40:51|1.27705
14:40:52|1.27782
14:40:54|1.27911
14:40:54|1.27736
14:40:56|1.27877
14:40:57|1.27877
14:40:58|1.27821
14:40:58|1.27821
14:40:59|1.27763
14:41:01|1.27877
14:41:02|1.2797
14:41:03|1.27858
14:41:04|1.28
14:41:05|1.282
14:41:06|1.28222
14:41:06|1.28222
14:41:08|1.28331
14:41:10|1.28341
14:41:11|1.2838
14:41:11|1.28325
14:41:13|1.28325
14:41:14|1.2834
14:41:15|1.28349
14:41:16|1.28339
14:41:17|1.28458
14:41:19|1.28379
14:41:19|1.28379
14:41:20|1.28443
14:41:21|1.28568
14:41:23|1.28739
14:41:23|1.2868
14:41:24|1.28681
14:41:26|1.2864
14:41:27|1.2864
14:41:27|1.28574
14:41:29|1.2868
14:41:29|1.28787
14:41:31|1.28766
14:41:32|1.2868
14:41:32|1.2868
14:41:34|1.2855
14:41:34|1.2855
14:41:35|1.2855
14:41:36|1.28444
14:41:37|1.28444
14:41:39|1.2858
14:41:40|1.28653
14:41:41|1.28544
14:41:41|1.28787
14:41:44|1.28867
14:41:44|1.28866
14:41:46|1.28855
14:41:46|1.28866
14:41:48|1.28797
14:41:48|1.28914
14:41:49|1.28799
14:41:50|1.28799
14:41:52|1.28679
14:41:52|1.28679
14:41:53|1.28667
14:41:54|1.28707
14:41:55|1.28811
14:41:56|1.28811
14:41:57|1.28695
14:41:58|1.28695
14:41:59|1.28636
14:42:01|1.28636
14:42:01|1.28783
14:42:02|1.28783
14:42:03|1.28783
14:42:05|1.28696
14:42:05|1.28679
14:42:06|1.28648
14:42:07|1.28648
14:42:08|1.28503
14:42:11|1.28502
14:42:12|1.2871
14:42:13|1.28748
14:42:14|1.285
14:42:14|1.28349
14:42:16|1.28264
14:42:16|1.28027
14:42:17|1.2819
14:42:19|1.2819
14:42:20|1.28264
14:42:20|1.28208
14:42:22|1.28221
14:42:22|1.28221
14:42:23|1.28349
14:42:24|1.28305
14:42:25|1.285
14:42:27|1.28855
14:42:28|1.28742
14:42:28|1.28742
14:42:30|1.28804
14:42:31|1.28804
14:42:32|1.28806
14:42:33|1.2881
14:42:34|1.2881
14:42:35|1.2881
14:42:36|1.28804
14:42:37|1.28687
14:42:38|1.28687
14:42:40|1.28687
14:42:41|1.28638
14:42:42|1.28638
14:42:43|1.28638
14:42:44|1.28638
14:42:45|1.28549
14:42:45|1.28549
14:42:46|1.28558
14:42:48|1.28606
14:42:49|1.285
14:42:50|1.285
14:42:50|1.28678
14:42:52|1.28666
14:42:53|1.2859
14:42:54|1.2859
14:42:54|1.28489
14:42:56|1.28441
14:42:57|1.28441
14:42:58|1.28441
14:42:59|1.28441
14:43:03|1.28341
14:43:03|1.28389
14:43:04|1.28387
14:43:05|1.28387
14:43:06|1.28266
14:43:07|1.28266
14:43:08|1.28464
14:43:10|1.28561
14:43:10|1.28635
14:43:12|1.28637
14:43:14|1.28491
14:43:14|1.28491
14:43:16|1.28339
14:43:17|1.28504
14:43:17|1.28533
14:43:18|1.28596
14:43:20|1.28704
14:43:20|1.28569
14:43:22|1.28795
14:43:22|1.28699
14:43:23|1.2879
14:43:24|1.2879
14:43:25|1.28627
14:43:27|1.28445
14:43:28|1.28549
14:43:29|1.28561
14:43:30|1.28561
14:43:30|1.28762
14:43:32|1.28762
14:43:33|1.28762
14:43:33|1.28686
14:43:34|1.28701
14:43:36|1.28701
14:43:37|1.28659
14:43:38|1.28686
14:43:39|1.28686
14:43:39|1.28686
14:43:40|1.2862
14:43:42|1.2862
14:43:42|1.2862
14:43:44|1.28679
14:43:45|1.28554
14:43:45|1.28554
14:43:47|1.28567
14:43:48|1.28555
14:43:48|1.28643
14:43:50|1.28666
14:43:51|1.28666
14:43:52|1.28723
14:43:53|1.28723
14:43:54|1.28742
14:43:54|1.28682
14:43:56|1.2847
14:43:57|1.2847
14:43:57|1.28561
14:43:59|1.28615
14:44:00|1.28615
14:44:02|1.28532
14:44:02|1.28532
14:44:03|1.28575
14:44:04|1.28575
14:44:05|1.28712
14:44:07|1.2872
14:44:07|1.2872
14:44:08|1.28723
14:44:09|1.2863
14:44:10|1.2863
14:44:12|1.2847
14:44:13|1.2847
14:44:14|1.28401
14:44:15|1.284
14:44:16|1.28381
14:44:18|1.28325
14:44:19|1.28363
14:44:19|1.28365
14:44:21|1.28217
14:44:22|1.28183
14:44:22|1.28199
14:44:24|1.28092
14:44:25|1.28032
14:44:25|1.28032
14:44:27|1.28325
14:44:27|1.28325
14:44:28|1.28265
14:44:30|1.28092
14:44:30|1.28133
14:44:31|1.28265
14:44:33|1.28205
14:44:34|1.28306
14:44:35|1.28306
14:44:36|1.28306
14:44:37|1.28196
14:44:38|1.28306
14:44:39|1.28167
14:44:41|1.28297
14:44:41|1.28304
14:44:42|1.28306
14:44:44|1.28155
14:44:44|1.28264
14:44:45|1.28156
14:44:47|1.28106
14:44:47|1.28115
14:44:48|1.28031
14:44:49|1.28036
14:44:50|1.28183
14:44:52|1.28306
14:44:52|1.28266
14:44:53|1.28219
14:44:54|1.28188
14:44:55|1.28306
14:44:56|1.283
14:44:58|1.283
14:44:59|1.28399
14:44:59|1.28308
14:45:00|1.28309
14:45:01|1.284
14:45:02|1.28308
14:45:04|1.28464
14:45:04|1.285
14:45:05|1.28679
14:45:06|1.28678
14:45:07|1.28561
14:45:08|1.28561
14:45:09|1.28561
14:45:10|1.28672
14:45:11|1.28672
14:45:12|1.28666
14:45:14|1.28585
14:45:15|1.28585
14:45:15|1.2867
14:45:17|1.28605
14:45:19|1.28699
14:45:20|1.287
14:45:21|1.287
14:45:21|1.28621
14:45:22|1.28621
14:45:23|1.2874
14:45:25|1.28644
14:45:25|1.28783
14:45:27|1.28899
14:45:27|1.28865
14:45:28|1.28967
14:45:29|1.28989
14:45:31|1.29098
14:45:32|1.28916
14:45:33|1.29093
14:45:33|1.28857
14:45:35|1.28857
14:45:35|1.29092
14:45:37|1.29092
14:45:38|1.29094
14:45:38|1.29101
14:45:40|1.29094
14:45:41|1.29151
14:45:42|1.29274
14:45:43|1.2918
14:45:44|1.29251
14:45:45|1.2927
14:45:46|1.2927
14:45:47|1.29278
14:45:49|1.29278
14:45:49|1.29372
14:45:51|1.29372
14:45:51|1.29372
14:45:53|1.29507
14:45:53|1.29591
14:45:54|1.29593
14:45:56|1.2964
14:45:57|1.2964
14:45:57|1.2964
14:45:59|1.29638
14:45:59|1.2964
14:46:01|1.29639
14:46:01|1.29538
14:46:03|1.295
14:46:04|1.29406
14:46:05|1.29562
14:46:05|1.29562
14:46:07|1.29442
14:46:07|1.29212
14:46:08|1.29195
14:46:10|1.29153
14:46:11|1.29164
14:46:12|1.29301
14:46:13|1.29301
14:46:14|1.29154
14:46:15|1.29227
14:46:15|1.29227
14:46:17|1.29149
14:46:17|1.29152
14:46:19|1.29152
14:46:19|1.29488
14:46:21|1.29547
14:46:22|1.29555
14:46:23|1.29498
14:46:24|1.29498
14:46:25|1.2939
14:46:25|1.29443
14:46:27|1.29386
14:46:27|1.29413
14:46:29|1.29542
14:46:30|1.29593
14:46:32|1.29591
14:46:32|1.29591
14:46:34|1.29591
14:46:34|1.29401
14:46:35|1.29451
14:46:37|1.29451
14:46:37|1.29591
14:46:38|1.29513
14:46:39|1.295
14:46:40|1.295
14:46:42|1.2951
14:46:43|1.2951
14:46:43|1.2951
14:46:44|1.29741
14:46:45|1.29742
14:46:46|1.29742
14:46:48|1.29763
14:46:48|1.29772
14:46:49|1.29762
14:46:51|1.29762
14:46:51|1.29905
14:46:52|1.29905
14:46:53|1.29905
14:46:54|1.29908
14:46:55|1.30049
14:46:56|1.2995
14:46:57|1.3006
14:46:58|1.3006
14:46:59|1.30004
14:47:00|1.30179
14:47:01|1.3
14:47:02|1.3
14:47:03|1.30175
14:47:05|1.30183
14:47:05|1.30082
14:47:06|1.30094
14:47:07|1.30215
14:47:08|1.30215
14:47:10|1.30159
14:47:10|1.30128
14:47:12|1.30125
14:47:13|1.30215
14:47:14|1.30084
14:47:15|1.30269
14:47:16|1.30001
14:47:18|1.29976
14:47:18|1.29813
14:47:19|1.29844
14:47:21|1.29844
14:47:21|1.29844
14:47:23|1.29844
14:47:23|1.29844
14:47:25|1.2988
14:47:25|1.2988
14:47:27|1.30111
14:47:28|1.30007
14:47:29|1.30112
14:47:29|1.29817
14:47:31|1.30007
14:47:32|1.30013
14:47:32|1.30013
14:47:33|1.30036
14:47:34|1.30036
14:47:35|1.30136
14:47:36|1.30052
14:47:37|1.30145
14:47:38|1.30145
14:47:40|1.30145
14:47:40|1.3007
14:47:41|1.3007
14:47:43|1.30015
14:47:43|1.30015
14:47:44|1.30026
14:47:45|1.30014
14:47:47|1.30014
14:47:48|1.30084
14:47:49|1.30084
14:47:50|1.29904
14:47:51|1.30003
14:47:52|1.29951
14:47:54|1.29951
14:47:54|1.29742
14:47:56|1.29693
14:47:56|1.29781
14:47:58|1.29623
14:47:59|1.29743
14:48:00|1.29743
14:48:01|1.29788
14:48:01|1.29788
14:48:03|1.29737
14:48:04|1.29951
14:48:05|1.29899
14:48:07|1.30138
14:48:07|1.30065
14:48:08|1.30065
14:48:09|1.30065
14:48:10|1.30071
14:48:11|1.30071
14:48:12|1.30068
14:48:13|1.30107
14:48:14|1.30107
14:48:16|1.302
14:48:17|1.30269
14:48:19|1.30269
14:48:20|1.29984
14:48:21|1.30036
14:48:22|1.30266
14:48:23|1.30265
14:48:24|1.30265
14:48:25|1.30265
14:48:26|1.30265
14:48:27|1.30265
14:48:28|1.30265
14:48:29|1.30265
14:48:30|1.30188
14:48:31|1.30189
14:48:32|1.30189
14:48:33|1.302
14:48:34|1.30218
14:48:35|1.3029
14:48:36|1.30294
14:48:38|1.30294
14:48:38|1.30319
14:48:39|1.30319
14:48:40|1.30318
14:48:41|1.30319
14:48:42|1.30514
14:48:43|1.30385
14:48:44|1.30385
14:48:45|1.30449
14:48:47|1.3072
14:48:47|1.3039
14:48:49|1.30393
14:48:49|1.30439
14:48:50|1.30521
14:48:51|1.30615
14:48:52|1.30615
14:48:53|1.30615
14:48:55|1.30615
14:48:55|1.30615
14:48:56|1.30569
14:48:57|1.30634
14:48:59|1.30634
14:49:00|1.30634
14:49:00|1.30634
14:49:02|1.30634
14:49:02|1.30621
14:49:05|1.30596
14:49:06|1.30727
14:49:06|1.30628
14:49:08|1.30746
14:49:09|1.30609
14:49:10|1.30609
14:49:11|1.30598
14:49:12|1.30596
14:49:13|1.30699
14:49:13|1.30596
14:49:15|1.30575
14:49:16|1.30676
14:49:17|1.30655
14:49:18|1.30655
14:49:20|1.30684
14:49:20|1.30652
14:49:22|1.30652
14:49:22|1.30636
14:49:24|1.30685
14:49:25|1.3074
14:49:25|1.3074
14:49:27|1.30602
14:49:28|1.30521
14:49:28|1.30521
14:49:29|1.30596
14:49:30|1.30596
14:49:33|1.30529
14:49:34|1.30655
14:49:34|1.30655
14:49:36|1.30657
14:49:36|1.30657
14:49:38|1.30657
14:49:39|1.30657
14:49:40|1.30661
14:49:41|1.30661
14:49:42|1.30661
14:49:43|1.30661
14:49:44|1.30661
14:49:45|1.30661
14:49:46|1.30752
14:49:47|1.30752
14:49:48|1.30729
14:49:50|1.30758
14:49:50|1.30758
14:49:51|1.30752
14:49:52|1.30746
14:49:54|1.30759
14:49:54|1.30596
14:49:56|1.30597
14:49:57|1.30597
14:49:57|1.30597
14:49:59|1.30701
14:50:00|1.307
14:50:01|1.3078
14:50:02|1.30608
14:50:03|1.30759
14:50:04|1.30759
14:50:04|1.30759
14:50:06|1.30727
14:50:06|1.30714
14:50:08|1.30714
14:50:09|1.30714
14:50:09|1.3084
14:50:10|1.3084
14:50:11|1.30882
14:50:12|1.30882
14:50:13|1.30882
14:50:15|1.30868
14:50:16|1.30875
14:50:17|1.30893
14:50:18|1.3104
14:50:19|1.31048
14:50:21|1.3108
14:50:21|1.31042
14:50:22|1.31042
14:50:24|1.31051
14:50:25|1.3118
14:50:26|1.31197
14:50:26|1.31109
14:50:27|1.3116
14:50:28|1.3116
14:50:29|1.31244
14:50:31|1.31244
14:50:32|1.31153
14:50:33|1.31275
14:50:34|1.31275
14:50:35|1.31222
14:50:36|1.31224
14:50:37|1.31185
14:50:38|1.31272
14:50:39|1.31275
14:50:40|1.31315
14:50:41|1.31315
14:50:42|1.31315
14:50:43|1.31363
14:50:44|1.31384
14:50:45|1.31339
14:50:46|1.31339
14:50:47|1.31315
14:50:48|1.31315
14:50:49|1.31315
14:50:51|1.314
14:50:51|1.31408
14:50:52|1.31402
14:50:54|1.31486
14:50:55|1.31486
14:50:55|1.31353
14:50:56|1.31344
14:50:57|1.315
14:50:59|1.31375
14:51:00|1.3134
14:51:00|1.31492
14:51:01|1.31155
14:51:02|1.31155
14:51:03|1.31216
14:51:04|1.31216
14:51:05|1.3127
14:51:07|1.3125
14:51:08|1.31295
14:51:09|1.31295
14:51:10|1.31314
14:51:11|1.31348
14:51:12|1.31368
14:51:13|1.31392
14:51:14|1.31392
14:51:15|1.31398
14:51:16|1.31492
14:51:17|1.31402
14:51:18|1.31401
14:51:20|1.31491
14:51:21|1.31624
14:51:22|1.31624
14:51:23|1.31504
14:51:24|1.31505
14:51:25|1.31488
14:51:26|1.31488
14:51:27|1.31492
14:51:28|1.31492
14:51:29|1.3149
14:51:30|1.3149
14:51:31|1.31538
14:51:33|1.31538
14:51:33|1.31538
14:51:34|1.3167
14:51:36|1.3167
14:51:37|1.3167
14:51:38|1.3167
14:51:38|1.3167
14:51:39|1.31575
14:51:40|1.31493
14:51:41|1.31639
14:51:42|1.31642
14:51:43|1.31642
14:51:44|1.31577
14:51:45|1.31591
14:51:46|1.31577
14:51:47|1.31577
14:51:49|1.3167
14:51:49|1.3167
14:51:51|1.31632
14:51:52|1.31632
14:51:53|1.318
14:51:54|1.31849
14:51:55|1.31809
14:51:55|1.31801
14:51:57|1.31907
14:51:57|1.31907
14:51:59|1.31907
14:52:00|1.32
14:52:01|1.32
14:52:01|1.32
14:52:02|1.3205
14:52:04|1.3199
14:52:04|1.31821
14:52:06|1.32252
14:52:07|1.32115
14:52:08|1.32139
14:52:09|1.32135
14:52:09|1.32078
14:52:11|1.32106
14:52:12|1.32122
14:52:12|1.32061
14:52:13|1.32061
14:52:14|1.32063
14:52:16|1.32064
14:52:17|1.32064
14:52:18|1.32064
14:52:18|1.32065
14:52:19|1.32065
14:52:22|1.32103
14:52:23|1.3216
14:52:24|1.3216
14:52:25|1.32101
14:52:25|1.32269
14:52:27|1.32254
14:52:27|1.32162
14:52:30|1.32032
14:52:31|1.32142
14:52:32|1.32142
14:52:32|1.32051
14:52:34|1.32246
14:52:35|1.32267
14:52:36|1.3227
14:52:37|1.32321
14:52:38|1.32372
14:52:39|1.32289
14:52:40|1.32289
14:52:41|1.32451
14:52:43|1.32544
14:52:43|1.3244
14:52:44|1.3257
14:52:46|1.32459
14:52:47|1.32459
14:52:48|1.327
14:52:48|1.32723
14:52:49|1.32632
14:52:50|1.32738
14:52:51|1.32575
14:52:53|1.32594
14:52:54|1.32576
14:52:55|1.32576
14:52:56|1.32697
14:52:57|1.32573
14:52:57|1.32337
14:52:59|1.32508
14:53:00|1.32568
14:53:01|1.32568
14:53:02|1.32575
14:53:03|1.32451
14:53:04|1.32553
14:53:05|1.32553
14:53:06|1.32574
14:53:07|1.32464
14:53:07|1.32464
14:53:09|1.32555
14:53:10|1.325
14:53:11|1.32501
14:53:11|1.325
14:53:12|1.32638
14:53:14|1.32501
14:53:14|1.32591
14:53:16|1.32399
14:53:17|1.32251
14:53:18|1.32246
14:53:19|1.32246
14:53:20|1.32356
14:53:23|1.322
14:53:23|1.32246
14:53:25|1.32275
14:53:25|1.32117
14:53:27|1.32001
14:53:28|1.32293
14:53:29|1.32148
14:53:30|1.32135
14:53:31|1.32159
14:53:32|1.32159
14:53:33|1.32146
14:53:35|1.3215
14:53:35|1.3205
14:53:36|1.3205
14:53:38|1.32143
14:53:39|1.32001
14:53:40|1.32001
14:53:41|1.3202
14:53:42|1.32133
14:53:43|1.32133
14:53:44|1.32133
14:53:45|1.32064
14:53:46|1.3205
14:53:47|1.32146
14:53:48|1.32051
14:53:50|1.31837
14:53:50|1.31747
14:53:51|1.31687
14:53:52|1.31739
14:53:53|1.31924
14:53:55|1.31924
14:53:55|1.31997
14:53:57|1.32146
14:53:57|1.3222
14:53:59|1.3228
14:54:00|1.3228
14:54:01|1.3228
14:54:01|1.32279
14:54:02|1.3212
14:54:03|1.3212
14:54:04|1.32279
14:54:06|1.32221
14:54:06|1.32223
14:54:08|1.32223
14:54:08|1.32101
14:54:09|1.32279
14:54:11|1.32206
14:54:11|1.32206
14:54:12|1.32237
14:54:13|1.32237
14:54:14|1.3228
14:54:15|1.32323
14:54:16|1.32323
14:54:17|1.32236
14:54:18|1.32499
14:54:19|1.32499
14:54:20|1.32499
14:54:21|1.32498
14:54:23|1.32497
14:54:24|1.32562
14:54:25|1.32517
14:54:26|1.32517
14:54:28|1.32568
14:54:28|1.32568
14:54:29|1.32609
14:54:31|1.32804
14:54:32|1.32641
14:54:33|1.32641
14:54:34|1.32661
14:54:35|1.3278
14:54:36|1.32782
14:54:37|1.32782
14:54:38|1.32694
14:54:39|1.32694
14:54:40|1.32694
14:54:41|1.32782
14:54:42|1.32701
14:54:44|1.32701
14:54:44|1.32701
14:54:45|1.32782
14:54:47|1.32782
14:54:47|1.32782
14:54:48|1.32704
14:54:49|1.32694
14:54:50|1.3282
14:54:51|1.32852
14:54:52|1.32998
14:54:53|1.32929
14:54:54|1.32878
14:54:55|1.32815
14:54:56|1.32991
14:54:57|1.32991
14:54:59|1.32991
14:54:59|1.32833
14:55:00|1.32679
14:55:01|1.32788
14:55:02|1.32676
14:55:04|1.32687
14:55:04|1.32749
14:55:05|1.32749
14:55:06|1.32749
14:55:07|1.32685
14:55:08|1.32548
14:55:09|1.32548
14:55:10|1.32548
14:55:11|1.32548
14:55:13|1.32485
14:55:13|1.32454
14:55:14|1.32515
14:55:15|1.32572
14:55:16|1.32572
14:55:17|1.32404
14:55:19|1.32491
14:55:19|1.32491
14:55:20|1.32491
14:55:21|1.32433
14:55:24|1.32543
14:55:24|1.3255
14:55:26|1.32671
14:55:27|1.32543
14:55:28|1.32628
14:55:28|1.32692
14:55:29|1.32909
14:55:31|1.3286
14:55:32|1.3286
14:55:32|1.32705
14:55:34|1.32705
14:55:35|1.32705
14:55:36|1.32798
14:55:37|1.32783
14:55:38|1.3268
14:55:39|1.3275
14:55:40|1.3275
14:55:41|1.32627
14:55:42|1.32678
14:55:43|1.32664
14:55:44|1.32664
14:55:45|1.32664
14:55:46|1.32664
14:55:47|1.32489
14:55:48|1.32622
14:55:49|1.32622
14:55:50|1.32494
14:55:51|1.32494
14:55:52|1.32553
14:55:53|1.3243
14:55:54|1.32428
14:55:55|1.325
14:55:56|1.32416
14:55:57|1.32397
14:55:58|1.32349
14:55:59|1.32349
14:56:00|1.32349
14:56:01|1.3235
14:56:03|1.32352
14:56:03|1.32352
14:56:04|1.3235
14:56:05|1.32352
14:56:06|1.32352
14:56:07|1.32256
14:56:08|1.32256
14:56:09|1.321
14:56:10|1.321
14:56:11|1.3205
14:56:12|1.32041
14:56:13|1.32165
14:56:14|1.32165
14:56:15|1.32157
14:56:16|1.32217
14:56:17|1.32217
14:56:18|1.32292
14:56:19|1.32277
14:56:20|1.32277
14:56:22|1.32277
14:56:22|1.32277
14:56:24|1.32
14:56:24|1.32
14:56:26|1.31997
14:56:27|1.32162
14:56:29|1.32161
14:56:29|1.32161
14:56:31|1.32051
14:56:31|1.32103
14:56:33|1.32064
14:56:34|1.32064
14:56:35|1.32068
14:56:36|1.32067
14:56:38|1.32064
14:56:38|1.32064
14:56:39|1.32064
14:56:41|1.3199
14:56:42|1.32001
14:56:42|1.32091
14:56:44|1.32001
14:56:45|1.32001
14:56:46|1.32
14:56:47|1.32
14:56:47|1.32053
14:56:48|1.32002
14:56:50|1.32006
14:56:51|1.32006
14:56:52|1.32006
14:56:52|1.32064
14:56:54|1.3208
14:56:55|1.32
14:56:56|1.32042
14:56:56|1.32042
14:56:58|1.32042
14:56:59|1.31956
14:57:00|1.32037
14:57:00|1.32027
14:57:01|1.32027
14:57:03|1.32001
14:57:04|1.32144
14:57:05|1.32161
14:57:06|1.32161
14:57:06|1.32161
14:57:07|1.32168
14:57:09|1.32258
14:57:09|1.32308
14:57:10|1.32308
14:57:12|1.3248
14:57:13|1.32417
14:57:14|1.32417
14:57:15|1.32698
14:57:16|1.3254
14:57:17|1.32715
14:57:18|1.32547
14:57:19|1.32436
14:57:20|1.32297
14:57:21|1.32388
14:57:22|1.324
14:57:23|1.32529
14:57:24|1.32528
14:57:25|1.32532
14:57:26|1.32529
14:57:28|1.32529
14:57:29|1.32516
14:57:30|1.32494
14:57:31|1.32494
14:57:32|1.32494
14:57:33|1.32197
14:57:34|1.32259
14:57:35|1.32268
14:57:36|1.32388
14:57:37|1.32388
14:57:38|1.32388
14:57:39|1.32388
14:57:40|1.32411
14:57:41|1.32485
14:57:42|1.32243
14:57:43|1.32243
14:57:45|1.32243
14:57:45|1.32436
14:57:47|1.325
14:57:48|1.32509
14:57:49|1.32509
14:57:49|1.32509
14:57:51|1.32583
14:57:51|1.32583
14:57:54|1.32583
14:57:55|1.32455
14:57:55|1.3254
14:57:57|1.3254
14:57:57|1.32553
14:57:58|1.32553
14:57:59|1.32508
14:58:01|1.32508
14:58:01|1.3241
14:58:02|1.32482
14:58:03|1.32482
14:58:04|1.32554
14:58:05|1.32508
14:58:06|1.32508
14:58:08|1.32508
14:58:08|1.3254
14:58:10|1.32486
14:58:10|1.32486
14:58:11|1.32481
14:58:12|1.32481
14:58:13|1.32481
14:58:15|1.32365
14:58:16|1.32382
14:58:16|1.32382
14:58:18|1.32382
14:58:19|1.3228
14:58:19|1.3228
14:58:20|1.3228
14:58:21|1.3228
14:58:22|1.32454
14:58:23|1.32456
14:58:24|1.3246
14:58:25|1.32461
14:58:27|1.32317
14:58:28|1.32292
14:58:30|1.32292
14:58:31|1.3229
14:58:32|1.32291
14:58:33|1.32291
14:58:34|1.32291
14:58:34|1.32291
14:58:36|1.32291
14:58:37|1.32317
14:58:38|1.32316
14:58:38|1.32278
14:58:40|1.32219
14:58:41|1.32219
14:58:42|1.32219
14:58:42|1.32219
14:58:44|1.32219
14:58:45|1.32219
14:58:46|1.324
14:58:46|1.32414
14:58:48|1.32414
14:58:49|1.3234
14:58:50|1.3222
14:58:51|1.3222
14:58:51|1.3199
14:58:53|1.32101
14:58:54|1.32157
14:58:55|1.32392
14:58:56|1.32101
14:58:57|1.321
14:58:58|1.32258
14:58:59|1.32258
14:59:00|1.32258
14:59:01|1.32163
14:59:02|1.32243
14:59:03|1.32243
14:59:04|1.32282
14:59:05|1.32282
14:59:06|1.32282
14:59:07|1.32282
14:59:08|1.32282
14:59:09|1.32381
14:59:10|1.32381
14:59:11|1.324
14:59:12|1.32415
14:59:13|1.325
14:59:14|1.32502
14:59:15|1.32501
14:59:16|1.32501
14:59:17|1.32501
14:59:18|1.325
14:59:19|1.32501
14:59:20|1.32503
14:59:21|1.32503
14:59:22|1.326
14:59:23|1.326
14:59:24|1.326
14:59:25|1.32599
14:59:26|1.32577
14:59:28|1.32502
14:59:29|1.32589
14:59:30|1.32589
14:59:30|1.32595
14:59:32|1.32595
14:59:32|1.325
14:59:33|1.325
14:59:34|1.3256
14:59:36|1.32594
14:59:37|1.32474
14:59:38|1.32495
14:59:39|1.32495
14:59:40|1.32447
14:59:42|1.32447
14:59:42|1.32447
14:59:43|1.32338
14:59:44|1.32338
14:59:45|1.322
14:59:47|1.32129
14:59:48|1.32129
14:59:49|1.32261
14:59:50|1.32052
14:59:51|1.32052
14:59:51|1.32101
14:59:52|1.32101
14:59:53|1.32188
14:59:55|1.32188
14:59:55|1.32188
14:59:56|1.32131
14:59:58|1.32235
14:59:58|1.32235
14:59:59|1.3225
15:00:01|1.32272
15:00:02|1.32171
15:00:03|1.32171
15:00:04|1.32171
15:00:05|1.32175
15:00:06|1.32175
15:00:07|1.32175
15:00:08|1.32175
15:00:09|1.32156
15:00:10|1.32095
15:00:11|1.32174
15:00:12|1.32174
15:00:14|1.32094
15:00:14|1.32244
15:00:16|1.32148
15:00:16|1.32148
15:00:17|1.32198
15:00:18|1.32278
15:00:19|1.32472
15:00:20|1.32529
15:00:21|1.32529
15:00:22|1.3258
15:00:24|1.3258
15:00:24|1.32419
15:00:25|1.32355
15:00:26|1.32355
15:00:28|1.32012
15:00:29|1.32104
15:00:31|1.32145
15:00:31|1.32145
15:00:33|1.32145
15:00:33|1.32171
15:00:35|1.32171
15:00:36|1.32171
15:00:37|1.32171
15:00:38|1.32171
15:00:39|1.32171
15:00:40|1.32186
15:00:41|1.3209
15:00:42|1.3209
15:00:43|1.32103
15:00:44|1.32148
15:00:45|1.32148
15:00:46|1.32148
15:00:47|1.32148
15:00:48|1.32148
15:00:49|1.32044
15:00:50|1.32044
15:00:51|1.3221
15:00:52|1.3221
15:00:53|1.32171
15:00:54|1.32288
15:00:55|1.32288
15:00:56|1.32284
15:00:57|1.32295
15:00:58|1.32295
15:00:59|1.324
15:01:00|1.32401
15:01:01|1.32401
15:01:02|1.32475
15:01:03|1.32399
15:01:03|1.32399
15:01:05|1.32403
15:01:06|1.32403
15:01:07|1.32529
15:01:08|1.32529
15:01:09|1.32585
15:01:10|1.32585
15:01:11|1.32585
15:01:12|1.32585
15:01:13|1.32508
15:01:14|1.32508
15:01:15|1.32508
15:01:16|1.32541
15:01:17|1.32541
15:01:18|1.32541
15:01:19|1.32508
15:01:20|1.32508
15:01:21|1.3259
15:01:22|1.32544
15:01:23|1.32759
15:01:24|1.32859
15:01:26|1.32859
15:01:26|1.32548
15:01:27|1.32548
15:01:28|1.32649
15:01:29|1.32649
15:01:31|1.32649
15:01:31|1.32678
15:01:33|1.32678
15:01:33|1.32772
15:01:34|1.3286
15:01:36|1.3286
15:01:36|1.3286
15:01:37|1.3286
15:01:38|1.32858
15:01:40|1.3286
15:01:40|1.32878
15:01:42|1.32788
15:01:43|1.32864
15:01:43|1.32864
15:01:44|1.32864
15:01:46|1.329
15:01:47|1.329
15:01:48|1.32987
15:01:49|1.32901
15:01:50|1.3298
15:01:51|1.3298
15:01:52|1.3298
15:01:53|1.3298
15:01:54|1.3298
15:01:55|1.3298
15:01:56|1.33
15:01:57|1.33
15:01:58|1.32847
15:01:59|1.32876
15:02:00|1.3285
15:02:01|1.32729
15:02:02|1.32634
15:02:03|1.32734
15:02:04|1.32986
15:02:05|1.32779
15:02:06|1.3287
15:02:07|1.32868
15:02:08|1.32868
15:02:09|1.32928
15:02:10|1.32928
15:02:11|1.328
15:02:12|1.32926
15:02:13|1.32978
15:02:14|1.32929
15:02:15|1.32929
15:02:16|1.32929
15:02:17|1.32929
15:02:18|1.32929
15:02:19|1.32928
15:02:20|1.32928
15:02:21|1.32929
15:02:22|1.32987
15:02:23|1.32987
15:02:24|1.32987
15:02:25|1.32822
15:02:26|1.32786
15:02:27|1.32876
15:02:28|1.32763
15:02:29|1.3294
15:02:30|1.32781
15:02:31|1.32781
15:02:32|1.3285
15:02:33|1.3285
15:02:34|1.32612
15:02:35|1.32712
15:02:36|1.32652
15:02:37|1.32652
15:02:38|1.32411
15:02:39|1.32411
15:02:40|1.32525
15:02:41|1.32525
15:02:42|1.32167
15:02:43|1.32363
15:02:44|1.32363
15:02:45|1.32363
15:02:46|1.32363
15:02:47|1.32333
15:02:48|1.32333
15:02:50|1.32333
15:02:50|1.32297
15:02:52|1.32297
15:02:52|1.32297
15:02:53|1.32331
15:02:55|1.32331
15:02:55|1.32331
15:02:56|1.32331
15:02:57|1.32197
15:02:59|1.32197
15:02:59|1.32197
15:03:00|1.32197
15:03:01|1.32197
15:03:02|1.3233
15:03:03|1.32332
15:03:04|1.32332
15:03:05|1.32332
15:03:06|1.32332
15:03:08|1.32332
15:03:09|1.32323
15:03:10|1.3216
15:03:11|1.32167
15:03:12|1.32169
15:03:13|1.32166
15:03:14|1.32166
15:03:15|1.3219
15:03:16|1.3215
15:03:17|1.32183
15:03:18|1.32175
15:03:19|1.32175
15:03:20|1.32117
15:03:21|1.32117
15:03:22|1.32101
15:03:23|1.32145
15:03:24|1.32145
15:03:25|1.3205
15:03:26|1.3205
15:03:27|1.319
15:03:28|1.31981
15:03:29|1.31981
15:03:30|1.3186
15:03:31|1.3186
15:03:33|1.31825
15:03:34|1.31708
15:03:34|1.31699
15:03:36|1.31679
15:03:37|1.31592
15:03:38|1.31651
15:03:40|1.3161
15:03:40|1.31646
15:03:42|1.31646
15:03:42|1.31648
15:03:43|1.3161
15:03:45|1.31651
15:03:45|1.31651
15:03:47|1.317
15:03:48|1.317
15:03:49|1.31669
15:03:50|1.31716
15:03:51|1.31501
15:03:51|1.31616
15:03:52|1.31632
15:03:54|1.31632
15:03:55|1.31632
15:03:55|1.31632
15:03:56|1.31632
15:03:57|1.31617
15:03:58|1.31617
15:04:00|1.315
15:04:00|1.3157
15:04:01|1.3157
15:04:03|1.31503
15:04:03|1.31503
15:04:04|1.31817
15:04:06|1.31953
15:04:07|1.31503
15:04:08|1.31503
15:04:09|1.31449
15:04:10|1.31449
15:04:11|1.31276
15:04:11|1.3124
15:04:13|1.312
15:04:14|1.31412
15:04:14|1.31497
15:04:16|1.31497
15:04:17|1.31464
15:04:18|1.31464
15:04:19|1.31444
15:04:19|1.31511
15:04:21|1.31423
15:04:22|1.31423
15:04:23|1.31498
15:04:24|1.31498
15:04:25|1.31498
15:04:26|1.31497
15:04:27|1.31497
15:04:28|1.31494
15:04:29|1.31465
15:04:30|1.31452
15:04:31|1.313
15:04:32|1.313
15:04:34|1.31123
15:04:35|1.31123
15:04:36|1.31125
15:04:37|1.31125
15:04:38|1.31215
15:04:39|1.31215
15:04:40|1.31251
15:04:41|1.31215
15:04:42|1.31215
15:04:43|1.31149
15:04:44|1.31078
15:04:45|1.31097
15:04:46|1.31097
15:04:47|1.31097
15:04:48|1.3113
15:04:49|1.31139
15:04:50|1.31011
15:04:51|1.31078
15:04:52|1.31039
15:04:53|1.31071
15:04:54|1.31071
15:04:55|1.30955
15:04:56|1.31039
15:04:57|1.31035
15:04:58|1.31035
15:05:00|1.3094
15:05:01|1.31073
15:05:02|1.31196
15:05:02|1.31294
15:05:03|1.31216
15:05:05|1.31216
15:05:05|1.31216
15:05:06|1.31216
15:05:08|1.31216
15:05:08|1.31267
15:05:10|1.31267
15:05:11|1.31267
15:05:11|1.31267
15:05:13|1.31215
15:05:14|1.31215
15:05:14|1.31215
15:05:16|1.31192
15:05:16|1.31216
15:05:18|1.31215
15:05:18|1.31216
15:05:19|1.31216
15:05:21|1.31216
15:05:21|1.31196
15:05:23|1.31196
15:05:23|1.31217
15:05:24|1.31238
15:05:26|1.31217
15:05:27|1.31249
15:05:27|1.31219
15:05:30|1.31301
15:05:30|1.31301
15:05:31|1.31221
15:05:33|1.31221
15:05:34|1.3122
15:05:35|1.31232
15:05:35|1.314
15:05:36|1.31583
15:05:38|1.31619
15:05:39|1.31619
15:05:39|1.31619
15:05:40|1.317
15:05:42|1.31633
15:05:42|1.31633
15:05:44|1.31633
15:05:45|1.31826
15:05:46|1.31747
15:05:47|1.31747
15:05:48|1.31826
15:05:49|1.31826
15:05:50|1.3186
15:05:51|1.31831
15:05:52|1.31744
15:05:53|1.3174
15:05:54|1.3174
15:05:55|1.3186
15:05:56|1.31856
15:05:57|1.31953
15:05:58|1.31915
15:05:59|1.3199
15:06:00|1.3199
15:06:01|1.3205
15:06:02|1.31937
15:06:03|1.31937
15:06:04|1.31937
15:06:05|1.31937
15:06:06|1.31937
15:06:07|1.3202
15:06:08|1.3202
15:06:09|1.3202
15:06:10|1.3202
15:06:11|1.31871
15:06:12|1.31753
15:06:13|1.315
15:06:14|1.31648
15:06:15|1.31648
15:06:16|1.31764
15:06:17|1.31764
15:06:18|1.31707
15:06:19|1.31647
15:06:20|1.31677
15:06:21|1.31514
15:06:22|1.31408
15:06:23|1.314
15:06:24|1.31543
15:06:25|1.31543
15:06:26|1.314
15:06:27|1.31424
15:06:28|1.31424
15:06:29|1.31452
15:06:30|1.31452
15:06:31|1.31452
15:06:33|1.31452
15:06:34|1.31527
15:06:35|1.31527
15:06:37|1.31402
15:06:38|1.31402
15:06:39|1.31422
15:06:40|1.31422
15:06:41|1.3154
15:06:41|1.3154
15:06:43|1.31649
15:06:44|1.31649
15:06:45|1.31789
15:06:46|1.31789
15:06:47|1.31576
15:06:48|1.31678
15:06:49|1.31678
15:06:50|1.31678
15:06:51|1.31678
15:06:53|1.31683
15:06:54|1.31743
15:06:55|1.31806
15:06:56|1.31806
15:06:57|1.31821
15:06:57|1.31778
15:06:58|1.31748
15:06:59|1.31748
15:07:00|1.3175
15:07:01|1.31751
15:07:02|1.31751
15:07:03|1.31751
15:07:04|1.31751
15:07:05|1.3175
15:07:06|1.31743
15:07:07|1.31752
15:07:09|1.31743
15:07:10|1.31686
15:07:11|1.31478
15:07:11|1.31689
15:07:13|1.31719
15:07:14|1.31719
15:07:15|1.3169
15:07:15|1.3169
15:07:16|1.3169
15:07:18|1.3169
15:07:18|1.3169
15:07:20|1.31786
15:07:21|1.31656
15:07:22|1.31656
15:07:23|1.31656
15:07:24|1.31571
15:07:25|1.317
15:07:26|1.31579
15:07:27|1.31579
15:07:28|1.31579
15:07:29|1.31579
15:07:30|1.31579
15:07:31|1.31579
15:07:32|1.31584
15:07:33|1.31579
15:07:34|1.31579
15:07:36|1.31583
15:07:38|1.31583
15:07:39|1.31508
15:07:40|1.31654
15:07:40|1.31654
15:07:42|1.31727
15:07:43|1.31635
15:07:44|1.31628
15:07:45|1.3173
15:07:45|1.3173
15:07:47|1.3173
15:07:47|1.3173
15:07:49|1.3173
15:07:49|1.3173
15:07:51|1.3173
15:07:52|1.3173
15:07:53|1.3173
15:07:53|1.31668
15:07:55|1.3173
15:07:55|1.3173
15:07:56|1.3173
15:07:58|1.3178
15:07:58|1.31694
15:08:01|1.31694
15:08:01|1.31583
15:08:03|1.3158
15:08:04|1.315
15:08:05|1.315
15:08:06|1.31542
15:08:07|1.31541
15:08:08|1.315
15:08:09|1.3142
15:08:10|1.3142
15:08:11|1.31496
15:08:12|1.31419
15:08:13|1.31305
15:08:14|1.31305
15:08:15|1.31305
15:08:16|1.31305
15:08:17|1.31306
15:08:18|1.31305
15:08:19|1.31272
15:08:20|1.31218
15:08:21|1.31218
15:08:22|1.31218
15:08:24|1.31218
15:08:24|1.31218
15:08:26|1.31298
15:08:26|1.31298
15:08:28|1.313
15:08:28|1.31219
15:08:29|1.31219
15:08:30|1.31306
15:08:32|1.31496
15:08:32|1.31615
15:08:33|1.317
15:08:35|1.31513
15:08:36|1.31489
15:08:37|1.31513
15:08:38|1.31513
15:08:40|1.31675
15:08:41|1.31675
15:08:42|1.31572
15:08:42|1.31536
15:08:44|1.31536
15:08:45|1.3166
15:08:45|1.3166
15:08:47|1.3166
15:08:48|1.31543
15:08:49|1.31543
15:08:50|1.31543
15:08:51|1.31543
15:08:52|1.31543
15:08:53|1.31657
15:08:54|1.31657
15:08:55|1.31657
15:08:56|1.3152
15:08:57|1.31567
15:08:58|1.31567
15:08:59|1.31714
15:09:00|1.31714
15:09:01|1.31714
15:09:02|1.3154
15:09:03|1.3166
15:09:04|1.3166
15:09:05|1.3166
15:09:06|1.31648
15:09:08|1.31661
15:09:08|1.31629
15:09:09|1.31477
15:09:10|1.31477
15:09:12|1.31442
15:09:12|1.31442
15:09:13|1.31377
15:09:14|1.31377
15:09:15|1.31377
15:09:16|1.31377
15:09:18|1.31377
15:09:18|1.3141
15:09:20|1.3141
15:09:20|1.3157
15:09:22|1.31567
15:09:22|1.31745
15:09:24|1.31745
15:09:24|1.31752
15:09:26|1.31752
15:09:26|1.31752
15:09:28|1.31669
15:09:29|1.31669
15:09:30|1.31719
15:09:30|1.31719
15:09:31|1.31834
15:09:33|1.31834
15:09:34|1.31807
15:09:34|1.31752
15:09:36|1.31739
15:09:38|1.31739
15:09:39|1.31739
15:09:40|1.31936
15:09:41|1.31813
15:09:43|1.31864
15:09:44|1.31752
15:09:45|1.31742
15:09:46|1.31742
15:09:47|1.31742
15:09:49|1.31742
15:09:50|1.31742
15:09:51|1.31742
15:09:52|1.31855
15:09:53|1.31864
15:09:54|1.31953
15:09:55|1.31927
15:09:56|1.31988
15:09:57|1.31988
15:09:58|1.31988
15:10:00|1.31988
15:10:00|1.31928
15:10:01|1.319
15:10:02|1.32058
15:10:03|1.32058
15:10:05|1.32058
15:10:06|1.31989
15:10:06|1.31989
15:10:08|1.32001
15:10:09|1.32001
15:10:09|1.32001
15:10:11|1.32001
15:10:12|1.321
15:10:13|1.321
15:10:14|1.321
15:10:14|1.32002
15:10:17|1.32002
15:10:18|1.32056
15:10:18|1.32016
15:10:19|1.32016
15:10:20|1.32016
15:10:21|1.32262
15:10:22|1.32262
15:10:24|1.32107
15:10:25|1.32107
15:10:25|1.32097
15:10:26|1.32097
15:10:27|1.32022
15:10:28|1.32138
15:10:29|1.32169
15:10:31|1.32252
15:10:31|1.32252
15:10:32|1.32219
15:10:33|1.32219
15:10:35|1.32125
15:10:35|1.32212
15:10:37|1.32212
15:10:38|1.32126
15:10:40|1.32003
15:10:41|1.32085
15:10:42|1.32164
15:10:43|1.32172
15:10:43|1.32166
15:10:45|1.32122
15:10:46|1.3212
15:10:47|1.32068
15:10:48|1.32068
15:10:49|1.32068
15:10:50|1.32068
15:10:51|1.32068
15:10:52|1.32001
15:10:53|1.32001
15:10:54|1.32002
15:10:55|1.319
15:10:57|1.319
15:10:57|1.319
15:10:58|1.319
15:11:00|1.31742
15:11:00|1.31742
15:11:01|1.31948
15:11:03|1.31948
15:11:03|1.31948
15:11:04|1.32009
15:11:05|1.32009
15:11:06|1.3201
15:11:07|1.3201
15:11:08|1.3201
15:11:09|1.3201
15:11:10|1.32067
15:11:11|1.31987
15:11:12|1.31866
15:11:14|1.31999
15:11:15|1.31782
15:11:16|1.31907
15:11:17|1.31907
15:11:18|1.31812
15:11:19|1.31785
15:11:20|1.31812
15:11:21|1.31812
15:11:22|1.31812
15:11:23|1.31812
15:11:24|1.31812
15:11:25|1.31812
15:11:26|1.31812
15:11:27|1.31962
15:11:28|1.31962
15:11:29|1.31962
15:11:30|1.31962
15:11:31|1.31962
15:11:32|1.31811
15:11:32|1.31998
15:11:34|1.31998
15:11:34|1.31875
15:11:36|1.31841
15:11:36|1.31904
15:11:37|1.31904
15:11:39|1.31883
15:11:40|1.31883
15:11:40|1.31883
15:11:43|1.31739
15:11:44|1.31739
15:11:45|1.317
15:11:46|1.31583
15:11:47|1.31555
15:11:48|1.31555
15:11:49|1.31536
15:11:50|1.31616
15:11:51|1.31616
15:11:53|1.31676
15:11:54|1.31626
15:11:54|1.31626
15:11:55|1.31626
15:11:57|1.31626
15:11:58|1.31626
15:11:59|1.31621
15:12:00|1.31621
15:12:01|1.31525
15:12:02|1.31525
15:12:03|1.31586
15:12:04|1.31586
15:12:05|1.31586
15:12:06|1.31586
15:12:07|1.315
15:12:08|1.31705
15:12:09|1.31705
15:12:10|1.31651
15:12:11|1.31649
15:12:12|1.31631
15:12:13|1.31626
15:12:14|1.31514
15:12:15|1.31599
15:12:16|1.31599
15:12:17|1.31504
15:12:18|1.3148
15:12:19|1.3148
15:12:20|1.3148
15:12:21|1.3148
15:12:22|1.3148
15:12:24|1.31449
15:12:24|1.31451
15:12:25|1.31337
15:12:27|1.31337
15:12:28|1.31337
15:12:30|1.31337
15:12:30|1.31337
15:12:31|1.31337
15:12:32|1.314
15:12:33|1.314
15:12:34|1.314
15:12:35|1.31392
15:12:36|1.31298
15:12:37|1.31385
15:12:38|1.31431
15:12:40|1.31431
15:12:42|1.31257
15:12:43|1.31315
15:12:43|1.3119
15:12:45|1.3119
15:12:46|1.31194
15:12:47|1.31194
15:12:48|1.31176
15:12:49|1.31176
15:12:50|1.31215
15:12:51|1.31317
15:12:53|1.31317
15:12:54|1.31421
15:12:55|1.31421
15:12:56|1.31421
15:12:56|1.31421
15:12:58|1.31421
15:12:59|1.31348
15:12:59|1.31348
15:13:01|1.31348
15:13:02|1.31328
15:13:02|1.314
15:13:03|1.314
15:13:04|1.31504
15:13:05|1.3157
15:13:07|1.3157
15:13:08|1.31689
15:13:09|1.31572
15:13:10|1.31572
15:13:10|1.31705
15:13:11|1.3184
15:13:12|1.31748
15:13:14|1.31742
15:13:15|1.31742
15:13:15|1.3183
15:13:17|1.31754
15:13:17|1.31754
15:13:19|1.31754
15:13:20|1.31751
15:13:21|1.31751
15:13:22|1.31751
15:13:22|1.31751
15:13:23|1.31752
15:13:25|1.31808
15:13:25|1.31808
15:13:26|1.31808
15:13:27|1.31746
15:13:28|1.31774
15:13:30|1.31774
15:13:31|1.31774
15:13:32|1.31774
15:13:33|1.31774
15:13:34|1.31571
15:13:36|1.31501
15:13:37|1.31501
15:13:37|1.315
15:13:39|1.315
15:13:39|1.31453
15:13:41|1.31475
15:13:42|1.31475
15:13:43|1.31475
15:13:44|1.31475
15:13:45|1.31468
15:13:46|1.31299
15:13:47|1.31375
15:13:49|1.31375
15:13:50|1.3122
15:13:50|1.31075
15:13:52|1.31075
15:13:53|1.31075
15:13:54|1.31075
15:13:55|1.31075
15:13:56|1.31206
15:13:57|1.31333
15:13:58|1.31348
15:13:59|1.31348
15:14:00|1.31348
15:14:01|1.31348
15:14:02|1.31444
15:14:03|1.31444
15:14:07|1.31486
15:14:07|1.31364
15:14:09|1.31364
15:14:09|1.31364
15:14:10|1.31364
15:14:11|1.31364
15:14:12|1.31364
15:14:13|1.31441
15:14:14|1.31441
15:14:16|1.31406
15:14:17|1.31406
15:14:17|1.31406
15:14:18|1.31428
15:14:20|1.31428
15:14:20|1.31428
15:14:22|1.31406
15:14:22|1.31406
15:14:24|1.31406
15:14:25|1.31406
15:14:25|1.31406
15:14:26|1.31406
15:14:27|1.31406
15:14:29|1.31406
15:14:30|1.31442
15:14:31|1.31442
15:14:32|1.31337
15:14:33|1.31337
15:14:33|1.31485
15:14:35|1.31413
15:14:36|1.31413
15:14:36|1.31413
15:14:38|1.31442
15:14:39|1.31442
15:14:39|1.31442
15:14:40|1.31442
15:14:43|1.31442
15:14:44|1.31501
15:14:45|1.31501
15:14:45|1.31501
15:14:46|1.3173
15:14:48|1.31859
15:14:48|1.31859
15:14:50|1.31779
15:14:51|1.31774
15:14:51|1.31774
15:14:53|1.31774
15:14:53|1.31774
15:14:54|1.31788
15:14:55|1.31772
15:14:56|1.31688
15:14:59|1.31746
15:14:59|1.31746
15:15:00|1.31746
15:15:02|1.31803
15:15:03|1.31803
15:15:03|1.31803
15:15:04|1.31803
15:15:06|1.31803
15:15:06|1.31803
15:15:07|1.31803
15:15:09|1.31729
15:15:10|1.31729
15:15:10|1.31729
15:15:11|1.31729
15:15:12|1.31859
15:15:13|1.31925
15:15:14|1.31954
15:15:15|1.32157
15:15:16|1.3207
15:15:17|1.32101
15:15:18|1.32177
15:15:19|1.32113
15:15:20|1.32119
15:15:21|1.32158
15:15:22|1.32283
15:15:23|1.32283
15:15:25|1.32283
15:15:26|1.32283
15:15:27|1.32351
15:15:27|1.32352
15:15:28|1.32283
15:15:29|1.32241
15:15:30|1.32366
15:15:32|1.32225
15:15:32|1.3211
15:15:33|1.321
15:15:34|1.321
15:15:36|1.321
15:15:37|1.321
15:15:38|1.3206
15:15:39|1.3206
15:15:40|1.31977
15:15:40|1.32298
15:15:42|1.32298
15:15:44|1.32298
15:15:45|1.3219
15:15:47|1.3219
15:15:47|1.3219
15:15:49|1.3219
15:15:50|1.323
15:15:51|1.323
15:15:51|1.323
15:15:53|1.323
15:15:54|1.32365
15:15:54|1.32365
15:15:56|1.32365
15:15:57|1.32365
15:15:58|1.32363
15:15:59|1.32366
15:16:00|1.3235
15:16:01|1.3235
15:16:02|1.32402
15:16:03|1.32402
15:16:04|1.32195
15:16:06|1.32254
15:16:06|1.32259
15:16:08|1.32259
15:16:08|1.32259
15:16:09|1.32332
15:16:10|1.32332
15:16:11|1.32338
15:16:12|1.32314
15:16:13|1.32314
15:16:14|1.32314
15:16:16|1.32345
15:16:16|1.32345
15:16:17|1.32345
15:16:18|1.32345
15:16:20|1.32345
15:16:20|1.32345
15:16:21|1.3244
15:16:22|1.3244
15:16:23|1.3244
15:16:24|1.3244
15:16:25|1.3244
15:16:27|1.32483
15:16:28|1.32383
15:16:28|1.32383
15:16:29|1.3244
15:16:30|1.32483
15:16:31|1.32483
15:16:33|1.32483
15:16:34|1.32483
15:16:34|1.32483
15:16:36|1.32481
15:16:36|1.32481
15:16:38|1.32481
15:16:38|1.32482
15:16:40|1.32482
15:16:41|1.32509
15:16:42|1.32484
15:16:43|1.32484
15:16:43|1.32484
15:16:44|1.32484
15:16:46|1.3249
15:16:46|1.3249
15:16:47|1.3249
15:16:49|1.3249
15:16:49|1.3249
15:16:50|1.32519
15:16:52|1.32519
15:16:53|1.32519
15:16:54|1.32599
15:16:55|1.32899
15:16:56|1.32757
15:16:57|1.32757
15:16:58|1.32757
15:17:00|1.32752
15:17:00|1.32812
15:17:01|1.32813
15:17:03|1.32824
15:17:04|1.32812
15:17:05|1.32999
15:17:06|1.32999
15:17:07|1.32999
15:17:08|1.32726
15:17:09|1.32726
15:17:10|1.32726
15:17:11|1.32752
15:17:12|1.32752
15:17:14|1.32752
15:17:14|1.32751
15:17:15|1.32599
15:17:16|1.32599
15:17:17|1.3253
15:17:18|1.3253
15:17:19|1.32683
15:17:20|1.32681
15:17:21|1.32681
15:17:22|1.32681
15:17:23|1.32681
15:17:24|1.32676
15:17:26|1.3268
15:17:26|1.3268
15:17:28|1.3268
15:17:28|1.32779
15:17:29|1.32779
15:17:30|1.32779
15:17:31|1.32699
15:17:33|1.32734
15:17:33|1.3268
15:17:34|1.32617
15:17:36|1.32724
15:17:36|1.32724
15:17:37|1.32724
15:17:38|1.3273
15:17:42|1.32725
15:17:43|1.32725
15:17:43|1.32726
15:17:44|1.32808
15:17:46|1.32808
15:17:47|1.328
15:17:49|1.32792
15:17:50|1.32792
15:17:50|1.32792
15:17:51|1.32814
15:17:52|1.32814
15:17:53|1.32742
15:17:55|1.32742
15:17:55|1.32742
15:17:57|1.32617
15:17:58|1.32736
15:17:59|1.32739
15:17:59|1.32739
15:18:01|1.32739
15:18:02|1.32739
15:18:03|1.32728
15:18:03|1.32645
15:18:04|1.32645
15:18:05|1.32645
15:18:07|1.32645
15:18:08|1.32645
15:18:09|1.32727
15:18:09|1.32618
15:18:10|1.32618
15:18:12|1.32619
15:18:13|1.32619
15:18:13|1.32714
15:18:14|1.32636
15:18:16|1.32636
15:18:17|1.32636
15:18:17|1.32604
15:18:19|1.32604
15:18:20|1.32619
15:18:20|1.32692
15:18:21|1.327
15:18:23|1.327
15:18:23|1.32668
15:18:24|1.32668
15:18:25|1.32742
15:18:27|1.32742
15:18:28|1.32736
15:18:29|1.3272
15:18:30|1.3272
15:18:31|1.32655
15:18:32|1.32733
15:18:33|1.32776
15:18:34|1.32776
15:18:35|1.32751
15:18:36|1.32751
15:18:37|1.32785
15:18:38|1.32785
15:18:39|1.32776
15:18:40|1.32776
15:18:41|1.32776
15:18:42|1.32776
15:18:43|1.32776
15:18:44|1.32776
15:18:45|1.32866
15:18:47|1.3292
15:18:48|1.3292
15:18:49|1.32915
15:18:50|1.3292
15:18:52|1.3292
15:18:53|1.3292
15:18:53|1.32921
15:18:54|1.32921
15:18:56|1.32921
15:18:56|1.33214
15:18:58|1.33061
15:18:58|1.33083
15:18:59|1.33083
15:19:01|1.33107
15:19:02|1.33107
15:19:03|1.33107
15:19:03|1.33216
15:19:05|1.33216
15:19:05|1.33216
15:19:06|1.33218
15:19:07|1.33218
15:19:09|1.33218
15:19:10|1.33282
15:19:10|1.33282
15:19:11|1.33291
15:19:13|1.33304
15:19:13|1.33321
15:19:15|1.33232
15:19:15|1.33232
15:19:16|1.33232
15:19:18|1.33232
15:19:20|1.33232
15:19:20|1.33233
15:19:21|1.33333
15:19:22|1.33333
15:19:24|1.33331
15:19:24|1.33331
15:19:25|1.33331
15:19:26|1.33331
15:19:27|1.33331
15:19:28|1.33331
15:19:30|1.33332
15:19:30|1.33331
15:19:32|1.33333
15:19:33|1.33338
15:19:33|1.3332
15:19:35|1.3332
15:19:35|1.33414
15:19:36|1.33414
15:19:37|1.33414
15:19:39|1.3347
15:19:40|1.3347
15:19:40|1.335
15:19:41|1.335
15:19:42|1.335
15:19:44|1.335
15:19:44|1.335
15:19:45|1.33665
15:19:47|1.33575
15:19:48|1.33575
15:19:49|1.33665
15:19:51|1.33697
15:19:52|1.33697
15:19:53|1.33686
15:19:54|1.33694
15:19:55|1.33595
15:19:56|1.33699
15:19:57|1.33791
15:19:58|1.33701
15:19:59|1.33854
15:20:00|1.33753
15:20:01|1.33753
15:20:02|1.33794
15:20:03|1.33796
15:20:05|1.33575
15:20:06|1.3347
15:20:07|1.33572
15:20:08|1.33414
15:20:09|1.33414
15:20:10|1.33503
15:20:11|1.33503
15:20:12|1.33608
15:20:13|1.33602
15:20:14|1.3365
15:20:15|1.33596
15:20:16|1.33526
15:20:17|1.33629
15:20:17|1.33629
15:20:20|1.33629
15:20:21|1.33594
15:20:21|1.33594
15:20:23|1.33627
15:20:24|1.33627
15:20:25|1.33583
15:20:25|1.33576
15:20:27|1.334
15:20:27|1.33429
15:20:29|1.33598
15:20:30|1.33598
15:20:31|1.33598
15:20:32|1.33574
15:20:33|1.3361
15:20:34|1.33524
15:20:35|1.33603
15:20:36|1.33635
15:20:37|1.33632
15:20:38|1.33757
15:20:39|1.33757
15:20:40|1.33865
15:20:41|1.33704
15:20:42|1.33872
15:20:43|1.33872
15:20:44|1.33986
15:20:45|1.33788
15:20:46|1.33884
15:20:47|1.33881
15:20:49|1.33876
15:20:49|1.33876
15:20:51|1.33782
15:20:52|1.33782
15:20:53|1.33364
15:20:55|1.33458
15:20:56|1.33489
15:20:57|1.33489
15:20:58|1.33455
15:20:59|1.33692
15:20:59|1.33768
15:21:01|1.33768
15:21:02|1.33768
15:21:03|1.33768
15:21:04|1.33768
15:21:05|1.33847
15:21:06|1.33892
15:21:07|1.33807
15:21:08|1.33802
15:21:08|1.33793
15:21:10|1.33793
15:21:11|1.33651
15:21:12|1.33761
15:21:12|1.33584
15:21:14|1.33704
15:21:15|1.33575
15:21:16|1.33607
15:21:17|1.33607
15:21:18|1.3348
15:21:19|1.3348
15:21:21|1.33517
15:21:21|1.33655
15:21:22|1.33655
15:21:23|1.335
15:21:24|1.3357
15:21:25|1.3357
15:21:26|1.3357
15:21:28|1.335
15:21:28|1.33401
15:21:29|1.33399
15:21:30|1.33396
15:21:31|1.33396
15:21:32|1.33495
15:21:33|1.335
15:21:34|1.33627
15:21:35|1.33527
15:21:36|1.33527
15:21:38|1.33527
15:21:38|1.33673
15:21:39|1.33673
15:21:41|1.33673
15:21:42|1.33686
15:21:43|1.33807
15:21:43|1.33807
15:21:44|1.3379
15:21:45|1.3379
15:21:46|1.3379
15:21:47|1.3379
15:21:49|1.33853
15:21:50|1.33853
15:21:51|1.34039
15:21:52|1.33957
15:21:54|1.33972
15:21:55|1.33972
15:21:55|1.33871
15:21:57|1.33833
15:21:57|1.33833
15:21:58|1.33985
15:22:00|1.33985
15:22:00|1.33985
15:22:02|1.33839
15:22:02|1.33903
15:22:04|1.33868
15:22:05|1.33752
15:22:06|1.33752
15:22:07|1.33657
15:22:08|1.33657
15:22:10|1.3353
15:22:10|1.33668
15:22:11|1.33668
15:22:12|1.33773
15:22:13|1.33589
15:22:14|1.33589
15:22:15|1.33532
15:22:16|1.33548
15:22:17|1.33532
15:22:18|1.33646
15:22:19|1.33673
15:22:20|1.33589
15:22:21|1.33589
15:22:23|1.33673
15:22:24|1.33673
15:22:24|1.33673
15:22:26|1.33599
15:22:26|1.33599
15:22:27|1.33599
15:22:29|1.33599
15:22:29|1.33599
15:22:30|1.33596
15:22:31|1.33596
15:22:32|1.33527
15:22:33|1.33618
15:22:34|1.33621
15:22:35|1.33623
15:22:36|1.33721
15:22:38|1.33721
15:22:38|1.33721
15:22:40|1.33721
15:22:40|1.33916
15:22:41|1.33916
15:22:42|1.33916
15:22:44|1.33862
15:22:45|1.33592
15:22:45|1.33744
15:22:46|1.33751
15:22:47|1.33833
15:22:48|1.33796
15:22:49|1.33796
15:22:51|1.33842
15:22:52|1.33834
15:22:53|1.33831
15:22:54|1.33831
15:22:55|1.33831
15:22:56|1.33842
15:22:57|1.33796
15:22:58|1.33711
15:22:59|1.33711
15:23:00|1.3365
15:23:01|1.3365
15:23:02|1.3365
15:23:03|1.3365
15:23:04|1.33738
15:23:05|1.33738
15:23:06|1.33738
15:23:07|1.33831
15:23:08|1.339
15:23:09|1.33971
15:23:10|1.33971
15:23:11|1.33971
15:23:12|1.33971
15:23:13|1.33894
15:23:15|1.33995
15:23:15|1.33995
15:23:17|1.33968
15:23:18|1.33968
15:23:19|1.33872
15:23:19|1.33872
15:23:21|1.33967
15:23:21|1.33967
15:23:22|1.33967
15:23:24|1.34
15:23:25|1.34
15:23:25|1.33682
15:23:27|1.33682
15:23:27|1.3373
15:23:28|1.3381
15:23:30|1.3381
15:23:30|1.3381
15:23:31|1.3373
15:23:33|1.33446
15:23:34|1.33504
15:23:34|1.33393
15:23:35|1.33353
15:23:37|1.33496
15:23:38|1.33551
15:23:39|1.33584
15:23:40|1.33811
15:23:41|1.33723
15:23:42|1.33685
15:23:43|1.33668
15:23:44|1.33559
15:23:45|1.33563
15:23:45|1.33553
15:23:47|1.33628
15:23:48|1.33537
15:23:49|1.33628
15:23:50|1.33694
15:23:52|1.33647
15:23:53|1.33647
15:23:54|1.33647
15:23:56|1.33648
15:23:56|1.33648
15:23:58|1.33648
15:23:59|1.33648
15:23:59|1.33695
15:24:01|1.33695
15:24:02|1.3384
15:24:02|1.33694
15:24:04|1.33694
15:24:04|1.33869
15:24:05|1.33869
15:24:07|1.33869
15:24:08|1.33869
15:24:09|1.33754
15:24:10|1.33754
15:24:11|1.3396
15:24:12|1.3396
15:24:13|1.3396
15:24:15|1.33981
15:24:15|1.33995
15:24:17|1.34
15:24:18|1.34
15:24:18|1.33961
15:24:20|1.33856
15:24:21|1.3396
15:24:21|1.3396
15:24:22|1.33857
15:24:24|1.34
15:24:24|1.33999
15:24:26|1.34
15:24:27|1.33909
15:24:28|1.34
15:24:29|1.34
15:24:30|1.34
15:24:31|1.33872
15:24:32|1.33976
15:24:33|1.33982
15:24:33|1.33983
15:24:35|1.34
15:24:36|1.34
15:24:37|1.3398
15:24:38|1.33978
15:24:39|1.34
15:24:39|1.33999
15:24:41|1.33999
15:24:42|1.33857
15:24:43|1.33817
15:24:44|1.3374
15:24:45|1.33649
15:24:46|1.33877
15:24:47|1.33923
15:24:48|1.33923
15:24:49|1.33932
15:24:50|1.33932
15:24:51|1.33932
15:24:53|1.33927
15:24:55|1.33833
15:24:56|1.33858
15:24:57|1.33927
15:24:58|1.33927
15:24:59|1.33927
15:25:00|1.34031
15:25:00|1.34031
15:25:02|1.34031
15:25:03|1.34031
15:25:04|1.34003
15:25:04|1.34011
15:25:05|1.34
15:25:07|1.34139
15:25:09|1.34139
15:25:09|1.34139
15:25:10|1.34139
15:25:11|1.34103
15:25:12|1.34103
15:25:14|1.34002
15:25:14|1.34002
15:25:16|1.34002
15:25:16|1.34003
15:25:17|1.34003
15:25:18|1.34064
15:25:19|1.34064
15:25:21|1.34063
15:25:21|1.34163
15:25:22|1.34019
15:25:24|1.34019
15:25:24|1.34076
15:25:25|1.34078
15:25:26|1.34078
15:25:28|1.34198
15:25:29|1.34186
15:25:29|1.34186
15:25:31|1.34186
15:25:32|1.34064
15:25:33|1.34078
15:25:34|1.34016
15:25:34|1.34016
15:25:35|1.34078
15:25:36|1.34029
15:25:37|1.34037
15:25:39|1.341
15:25:40|1.341
15:25:41|1.341
15:25:42|1.341
15:25:43|1.34098
15:25:43|1.34098
15:25:45|1.34089
15:25:46|1.34089
15:25:47|1.34089
15:25:48|1.34086
15:25:48|1.34133
15:25:49|1.34133
15:25:51|1.34133
15:25:51|1.34133
15:25:57|1.34134
15:25:57|1.34561
15:25:58|1.34689
15:26:00|1.34697
15:26:01|1.3478
15:26:01|1.34638
15:26:03|1.34606
15:26:05|1.34344
15:26:05|1.34571
15:26:06|1.34571
15:26:07|1.34616
15:26:08|1.34405
15:26:10|1.34359
15:26:11|1.3449
15:26:11|1.34415
15:26:13|1.34321
15:26:14|1.34259
15:26:15|1.34108
15:26:16|1.34168
15:26:18|1.34168
15:26:19|1.34004
15:26:19|1.34051
15:26:21|1.34161
15:26:22|1.34109
15:26:23|1.34154
15:26:24|1.34154
15:26:24|1.34154
15:26:26|1.34153
15:26:27|1.34065
15:26:27|1.34065
15:26:29|1.34152
15:26:30|1.34148
15:26:30|1.34148
15:26:32|1.3415
15:26:33|1.3415
15:26:34|1.34211
15:26:35|1.34167
15:26:36|1.34148
15:26:36|1.34148
15:26:38|1.34148
15:26:39|1.34148
15:26:39|1.34148
15:26:41|1.34109
15:26:42|1.34026
15:26:43|1.34104
15:26:44|1.33927
15:26:44|1.34106
15:26:46|1.33808
15:26:47|1.33764
15:26:48|1.33756
15:26:49|1.3357
15:26:50|1.33669
15:26:51|1.33637
15:26:52|1.3376
15:26:53|1.33892
15:26:55|1.33827
15:26:55|1.33827
15:26:56|1.33761
15:26:57|1.33898
15:26:58|1.33975
15:27:00|1.3401
15:27:00|1.33932
15:27:02|1.34038
15:27:03|1.33912
15:27:04|1.33907
15:27:06|1.33907
15:27:07|1.33873
15:27:07|1.33931
15:27:08|1.33956
15:27:09|1.33884
15:27:10|1.33884
15:27:12|1.33884
15:27:13|1.33976
15:27:13|1.33875
15:27:14|1.33813
15:27:16|1.33813
15:27:17|1.33813
15:27:18|1.33813
15:27:19|1.33721
15:27:20|1.3379
15:27:21|1.33763
15:27:22|1.33815
15:27:23|1.3371
15:27:24|1.33692
15:27:25|1.33752
15:27:26|1.33751
15:27:27|1.33751
15:27:28|1.3371
15:27:29|1.3371
15:27:30|1.33651
15:27:31|1.335
15:27:32|1.3367
15:27:33|1.33626
15:27:34|1.33626
15:27:35|1.33626
15:27:36|1.33738
15:27:37|1.33744
15:27:38|1.3375
15:27:39|1.3375
15:27:40|1.3359
15:27:41|1.3359
15:27:42|1.33707
15:27:44|1.33738
15:27:45|1.3372
15:27:46|1.337
15:27:46|1.337
15:27:48|1.33699
15:27:48|1.33699
15:27:50|1.33699
15:27:50|1.33699
15:27:51|1.33527
15:27:52|1.33527
15:27:53|1.3334
15:27:55|1.33355
15:27:56|1.33355
15:27:56|1.33461
15:27:57|1.33482
15:27:58|1.33715
15:27:59|1.33715
15:28:01|1.33814
15:28:03|1.33757
15:28:04|1.33695
15:28:06|1.33803
15:28:06|1.33803
15:28:07|1.33803
15:28:09|1.33803
15:28:10|1.33758
15:28:11|1.33709
15:28:12|1.33709
15:28:13|1.33709
15:28:14|1.33695
15:28:15|1.33682
15:28:16|1.338
15:28:17|1.338
15:28:17|1.33697
15:28:19|1.33697
15:28:20|1.33697
15:28:21|1.33791
15:28:22|1.33754
15:28:23|1.33794
15:28:24|1.33938
15:28:25|1.33938
15:28:26|1.33938
15:28:27|1.33938
15:28:28|1.33872
15:28:29|1.33813
15:28:30|1.33874
15:28:31|1.33873
15:28:32|1.33873
15:28:33|1.33906
15:28:34|1.33695
15:28:35|1.33801
15:28:36|1.33783
15:28:37|1.33783
15:28:38|1.33696
15:28:39|1.33802
15:28:40|1.33802
15:28:41|1.33702
15:28:42|1.33702
15:28:43|1.33545
15:28:44|1.33545
15:28:45|1.33517
15:28:46|1.33508
15:28:47|1.33508
15:28:48|1.33508
15:28:49|1.33508
15:28:51|1.33679
15:28:51|1.33582
15:28:52|1.33582
15:28:53|1.33591
15:28:54|1.33677
15:28:56|1.33654
15:28:57|1.33654
15:28:59|1.33809
15:29:00|1.33549
15:29:00|1.33687
15:29:02|1.33738
15:29:03|1.33655
15:29:04|1.33831
15:29:05|1.3389
15:29:05|1.3389
15:29:07|1.3389
15:29:08|1.33926
15:29:09|1.33926
15:29:10|1.33926
15:29:12|1.33766
15:29:13|1.33766
15:29:13|1.33766
15:29:15|1.33766
15:29:16|1.33766
15:29:17|1.33661
15:29:18|1.33526
15:29:19|1.33526
15:29:20|1.33455
15:29:21|1.33455
15:29:22|1.33538
15:29:23|1.33538
15:29:24|1.33538
15:29:25|1.33503
15:29:26|1.33562
15:29:27|1.33506
15:29:28|1.33431
15:29:29|1.33358
15:29:30|1.33445
15:29:31|1.33445
15:29:32|1.33445
15:29:33|1.33445
15:29:34|1.33445
15:29:35|1.33445
15:29:37|1.33445
15:29:37|1.33565
15:29:39|1.33564
15:29:39|1.3346
15:29:40|1.3353
15:29:42|1.3353
15:29:43|1.3353
15:29:43|1.33385
15:29:44|1.33454
15:29:45|1.33454
15:29:46|1.3336
15:29:48|1.3336
15:29:48|1.3336
15:29:49|1.3336
15:29:50|1.3336
15:29:52|1.33337
15:29:52|1.333
15:29:53|1.333
15:29:54|1.333
15:29:56|1.33357
15:29:56|1.33357
15:29:57|1.3336
15:29:59|1.33367
15:30:00|1.33357
15:30:01|1.33368
15:30:02|1.33557
15:30:03|1.33658
15:30:04|1.33658
15:30:05|1.33658
15:30:06|1.33574
15:30:07|1.33574
15:30:08|1.33574
15:30:09|1.33574
15:30:10|1.33368
15:30:11|1.33367
15:30:12|1.33367
15:30:13|1.33362
15:30:14|1.33357
15:30:15|1.33367
15:30:16|1.33367
15:30:17|1.33368
15:30:18|1.33368
15:30:19|1.33399
15:30:20|1.3331
15:30:21|1.3331
15:30:22|1.33311
15:30:23|1.33311
15:30:24|1.33311
15:30:25|1.33285
15:30:26|1.33303
15:30:27|1.33303
15:30:28|1.33256
15:30:29|1.33337
15:30:30|1.33337
15:30:31|1.33337
15:30:32|1.33337
15:30:33|1.33257
15:30:34|1.33377
15:30:35|1.3326
15:30:36|1.3326
15:30:37|1.33266
15:30:38|1.33356
15:30:39|1.33356
15:30:40|1.33281
15:30:41|1.33288
15:30:42|1.33384
15:30:43|1.33317
15:30:44|1.33399
15:30:46|1.33368
15:30:46|1.33368
15:30:47|1.33574
15:30:48|1.33573
15:30:49|1.33633
15:30:50|1.33633
15:30:51|1.33633
15:30:52|1.33633
15:30:53|1.33506
15:30:54|1.33634
15:30:55|1.33634
15:30:56|1.33632
15:30:58|1.33551
15:30:59|1.33551
15:31:00|1.33791
15:31:02|1.33637
15:31:03|1.33637
15:31:04|1.33637
15:31:04|1.33719
15:31:05|1.33719
15:31:07|1.3372
15:31:08|1.33812
15:31:09|1.33812
15:31:10|1.33812
15:31:11|1.33812
15:31:12|1.33812
15:31:13|1.33812
15:31:14|1.33921
15:31:15|1.33921
15:31:16|1.33921
15:31:17|1.33742
15:31:18|1.33742
15:31:19|1.3385
15:31:20|1.3385
15:31:21|1.3385
15:31:22|1.33828
15:31:24|1.33828
15:31:24|1.33828
15:31:25|1.3352
15:31:26|1.33636
15:31:27|1.33636
15:31:28|1.33501
15:31:30|1.33612
15:31:30|1.33612
15:31:31|1.33612
15:31:32|1.33455
15:31:34|1.33455
15:31:35|1.33643
15:31:36|1.33643
15:31:37|1.3355
15:31:37|1.33638
15:31:39|1.33638
15:31:41|1.33635
15:31:41|1.33635
15:31:43|1.33566
15:31:43|1.33481
15:31:44|1.33673
15:31:45|1.33557
15:31:46|1.33465
15:31:47|1.33465
15:31:48|1.33465
15:31:49|1.33417
15:31:50|1.3354
15:31:51|1.3354
15:31:52|1.3354
15:31:53|1.3354
15:31:54|1.3354
15:31:56|1.3354
15:31:56|1.33529
15:31:57|1.33529
15:31:58|1.33529
15:31:59|1.33529
15:32:01|1.33434
15:32:03|1.33353
15:32:04|1.33332
15:32:05|1.33332
15:32:06|1.33332
15:32:07|1.33379
15:32:08|1.33379
15:32:09|1.33414
15:32:10|1.33414
15:32:11|1.33414
15:32:12|1.33414
15:32:13|1.33414
15:32:14|1.33414
15:32:15|1.33435
15:32:16|1.33434
15:32:17|1.3352
15:32:18|1.33589
15:32:19|1.33589
15:32:20|1.33379
15:32:21|1.33383
15:32:22|1.33383
15:32:23|1.33383
15:32:24|1.33383
15:32:24|1.33383
15:32:26|1.33499
15:32:26|1.33499
15:32:28|1.335
15:32:29|1.335
15:32:29|1.335
15:32:31|1.335
15:32:32|1.33489
15:32:33|1.335
15:32:33|1.3343
15:32:35|1.335
15:32:35|1.335
15:32:37|1.335
15:32:38|1.335
15:32:39|1.33676
15:32:40|1.33598
15:32:41|1.33626
15:32:42|1.33626
15:32:43|1.33626
15:32:44|1.33548
15:32:45|1.33548
15:32:45|1.33548
15:32:47|1.3344
15:32:48|1.33439
15:32:48|1.33439
15:32:50|1.33498
15:32:51|1.33498
15:32:52|1.33624
15:32:53|1.33621
15:32:55|1.33626
15:32:55|1.3363
15:32:56|1.33534
15:32:57|1.33534
15:32:59|1.3367
15:33:00|1.3367
15:33:02|1.33758
15:33:02|1.33758
15:33:04|1.33758
15:33:05|1.33758
15:33:06|1.33758
15:33:07|1.33758
15:33:08|1.33758
15:33:09|1.33629
15:33:10|1.33629
15:33:11|1.33629
15:33:12|1.33629
15:33:13|1.33769
15:33:14|1.3377
15:33:15|1.3385
15:33:17|1.33888
15:33:17|1.33901
15:33:18|1.33823
15:33:20|1.33823
15:33:21|1.33789
15:33:21|1.33908
15:33:23|1.33814
15:33:23|1.33939
15:33:24|1.33898
15:33:26|1.33775
15:33:26|1.33996
15:33:27|1.33896
15:33:28|1.33999
15:33:29|1.33998
15:33:30|1.34
15:33:32|1.34
15:33:32|1.3406
15:33:33|1.33999
15:33:34|1.34148
15:33:35|1.34148
15:33:36|1.34148
15:33:37|1.34148
15:33:39|1.3415
15:33:39|1.34149
15:33:40|1.3415
15:33:41|1.34213
15:33:42|1.34299
15:33:43|1.34299
15:33:44|1.34299
15:33:45|1.343
15:33:46|1.34148
15:33:47|1.34161
15:33:48|1.34213
15:33:49|1.34341
15:33:50|1.34347
15:33:51|1.34347
15:33:52|1.34347
15:33:54|1.34226
15:33:54|1.34165
15:33:55|1.34245
15:33:56|1.34245
15:33:58|1.34245
15:33:59|1.34245
15:34:00|1.34245
15:34:02|1.34381
15:34:03|1.344
15:34:04|1.344
15:34:05|1.344
15:34:06|1.34315
15:34:07|1.3445
15:34:08|1.3445
15:34:09|1.34286
15:34:11|1.34048
15:34:12|1.33973
15:34:12|1.34001
15:34:14|1.33913
15:34:14|1.33907
15:34:15|1.33826
15:34:16|1.33826
15:34:17|1.33826
15:34:18|1.33718
15:34:20|1.33731
15:34:20|1.33807
15:34:21|1.33807
15:34:22|1.33734
15:34:23|1.33734
15:34:25|1.3391
15:34:26|1.33908
15:34:27|1.34
15:34:28|1.33933
15:34:29|1.33884
15:34:30|1.33759
15:34:31|1.33759
15:34:33|1.33759
15:34:33|1.34016
15:34:34|1.34048
15:34:35|1.34048
15:34:36|1.3393
15:34:37|1.33955
15:34:38|1.34001
15:34:39|1.34001
15:34:40|1.34001
15:34:41|1.33872
15:34:43|1.33769
15:34:43|1.33769
15:34:45|1.33692
15:34:45|1.33692
15:34:46|1.33608
15:34:47|1.3363
15:34:48|1.3363
15:34:50|1.33893
15:34:50|1.33988
15:34:51|1.33988
15:34:53|1.33636
15:34:54|1.33648
15:34:54|1.33771
15:34:56|1.33651
15:34:56|1.33651
15:34:57|1.33651
15:34:58|1.3388
15:35:00|1.33793
15:35:01|1.33774
15:35:03|1.33845
15:35:04|1.33845
15:35:05|1.33845
15:35:06|1.33631
15:35:06|1.33711
15:35:08|1.33711
15:35:08|1.33631
15:35:10|1.33588
15:35:11|1.33588
15:35:13|1.33469
15:35:13|1.33515
15:35:14|1.33515
15:35:16|1.3341
15:35:16|1.33511
15:35:17|1.33457
15:35:18|1.3336
15:35:20|1.33495
15:35:21|1.33408
15:35:22|1.33408
15:35:22|1.3341
15:35:24|1.3341
15:35:24|1.3349
15:35:26|1.3349
15:35:26|1.33448
15:35:27|1.33412
15:35:29|1.33411
15:35:29|1.33411
15:35:31|1.3341
15:35:32|1.3341
15:35:33|1.33412
15:35:34|1.33469
15:35:35|1.33406
15:35:36|1.33294
15:35:37|1.33271
15:35:38|1.33332
15:35:39|1.3327
15:35:40|1.3327
15:35:41|1.3327
15:35:42|1.33509
15:35:42|1.33509
15:35:44|1.33509
15:35:45|1.33295
15:35:46|1.33295
15:35:47|1.33295
15:35:48|1.33295
15:35:49|1.33295
15:35:50|1.33295
15:35:51|1.33269
15:35:52|1.33224
15:35:53|1.33224
15:35:54|1.33224
15:35:55|1.33224
15:35:56|1.33184
15:35:57|1.33184
15:35:58|1.33184
15:35:59|1.33184
15:36:00|1.33235
15:36:01|1.33235
15:36:02|1.33235
15:36:04|1.33247
15:36:05|1.33182
15:36:06|1.33182
15:36:07|1.33114
15:36:08|1.33176
15:36:09|1.33176
15:36:10|1.3307
15:36:11|1.33048
15:36:12|1.33
15:36:14|1.33059
15:36:15|1.33059
15:36:15|1.33026
15:36:16|1.33057
15:36:17|1.33057
15:36:19|1.33
15:36:19|1.33002
15:36:21|1.33002
15:36:22|1.33005
15:36:23|1.33002
15:36:25|1.33001
15:36:25|1.33
15:36:26|1.33
15:36:28|1.33065
15:36:29|1.33116
15:36:30|1.33002
15:36:30|1.33218
15:36:32|1.33147
15:36:32|1.3315
15:36:33|1.3315
15:36:34|1.33109
15:36:36|1.33109
15:36:36|1.33109
15:36:37|1.33213
15:36:38|1.33218
15:36:39|1.33104
15:36:40|1.33196
15:36:41|1.33196
15:36:42|1.33228
15:36:43|1.33292
15:36:45|1.33292
15:36:45|1.33292
15:36:46|1.33317
15:36:47|1.33317
15:36:48|1.33292
15:36:49|1.33292
15:36:50|1.33291
15:36:51|1.33291
15:36:53|1.33292
15:36:53|1.33292
15:36:55|1.33382
15:36:56|1.33382
15:36:56|1.33403
15:36:58|1.33403
15:36:59|1.33392
15:37:00|1.33392
15:37:01|1.33392
15:37:02|1.33405
15:37:03|1.33405
15:37:05|1.33471
15:37:06|1.33471
15:37:07|1.33517
15:37:08|1.33591
15:37:09|1.33592
15:37:10|1.33693
15:37:11|1.33591
15:37:12|1.33634
15:37:13|1.33694
15:37:14|1.33694
15:37:15|1.33717
15:37:16|1.33717
15:37:17|1.33641
15:37:18|1.33641
15:37:19|1.33641
15:37:20|1.33648
15:37:21|1.33648
15:37:22|1.33641
15:37:23|1.3363
15:37:24|1.33641
15:37:25|1.3364
15:37:26|1.3363
15:37:27|1.3363
15:37:28|1.3363
15:37:29|1.33641
15:37:31|1.33641
15:37:31|1.33595
15:37:32|1.33595
15:37:33|1.33595
15:37:34|1.33595
15:37:36|1.33595
15:37:36|1.33595
15:37:38|1.33595
15:37:38|1.33563
15:37:39|1.33563
15:37:41|1.33269
15:37:42|1.33269
15:37:43|1.332
15:37:44|1.332
15:37:45|1.33159
15:37:46|1.33159
15:37:47|1.33106
15:37:48|1.33104
15:37:49|1.331
15:37:50|1.33005
15:37:51|1.33005
15:37:52|1.33
15:37:53|1.33
15:37:54|1.3312
15:37:55|1.33111
15:37:56|1.33206
15:37:57|1.33045
15:37:58|1.33281
15:37:59|1.33281
15:38:01|1.33301
15:38:01|1.333
15:38:03|1.33455
15:38:03|1.33413
15:38:04|1.33413
15:38:06|1.33413
15:38:06|1.33411
15:38:08|1.33411
15:38:09|1.33282
15:38:10|1.33363
15:38:11|1.33285
15:38:12|1.33316
15:38:13|1.33316
15:38:15|1.33316
15:38:16|1.33157
15:38:17|1.33053
15:38:17|1.33053
15:38:19|1.33003
15:38:20|1.33114
15:38:21|1.33268
15:38:22|1.33301
15:38:22|1.33274
15:38:24|1.33274
15:38:24|1.33108
15:38:26|1.33108
15:38:27|1.33108
15:38:28|1.33108
15:38:29|1.33108
15:38:30|1.33108
15:38:31|1.33109
15:38:32|1.33003
15:38:33|1.33003
15:38:34|1.33003
15:38:35|1.33003
15:38:36|1.33003
15:38:37|1.33047
15:38:38|1.33141
15:38:39|1.33136
15:38:40|1.33136
15:38:42|1.33136
15:38:42|1.33136
15:38:44|1.33136
15:38:44|1.3322
15:38:45|1.33221
15:38:46|1.33221
15:38:47|1.33221
15:38:48|1.33221
15:38:49|1.33165
15:38:50|1.33165
15:38:51|1.33165
15:38:53|1.33165
15:38:54|1.33165
15:38:55|1.33211
15:38:56|1.33208
15:38:57|1.33208
15:38:57|1.33193
15:38:59|1.33164
15:39:00|1.33164
15:39:00|1.33164
15:39:02|1.33164
15:39:03|1.33164
15:39:04|1.33164
15:39:05|1.33164
15:39:06|1.33164
15:39:08|1.33121
15:39:09|1.33301
15:39:11|1.33505
15:39:12|1.33343
15:39:13|1.33281
15:39:13|1.33281
15:39:14|1.33281
15:39:16|1.33154
15:39:16|1.33377
15:39:18|1.33334
15:39:18|1.33334
15:39:20|1.33334
15:39:21|1.33281
15:39:22|1.33282
15:39:23|1.33282
15:39:24|1.33283
15:39:25|1.33283
15:39:25|1.33343
15:39:27|1.33343
15:39:28|1.33377
15:39:29|1.33377
15:39:30|1.33377
15:39:30|1.33377
15:39:32|1.33377
15:39:32|1.33375
15:39:34|1.33343
15:39:35|1.33343
15:39:36|1.33343
15:39:37|1.33343
15:39:38|1.33449
15:39:39|1.33449
15:39:40|1.33351
15:39:41|1.33349
15:39:42|1.3345
15:39:43|1.335
15:39:44|1.33499
15:39:45|1.33499
15:39:46|1.33309
15:39:47|1.33309
15:39:48|1.3345
15:39:49|1.3345
15:39:50|1.3345
15:39:51|1.3345
15:39:53|1.3345
15:39:53|1.3345
15:39:54|1.3345
15:39:55|1.3345
15:39:57|1.3345
15:39:57|1.3345
15:39:58|1.33309
15:40:00|1.33309
15:40:00|1.33309
15:40:01|1.33309
15:40:03|1.33252
15:40:03|1.33241
15:40:05|1.33241
15:40:05|1.33154
15:40:07|1.33156
15:40:09|1.33156
15:40:09|1.33265
15:40:10|1.33265
15:40:11|1.33265
15:40:13|1.33265
15:40:13|1.33265
15:40:15|1.33218
15:40:15|1.33218
15:40:17|1.33218
15:40:17|1.33219
15:40:19|1.33155
15:40:19|1.33155
15:40:21|1.33156
15:40:22|1.33156
15:40:23|1.33219
15:40:23|1.33219
15:40:24|1.33219
15:40:25|1.33138
15:40:27|1.33138
15:40:27|1.33073
15:40:28|1.33073
15:40:30|1.33073
15:40:30|1.33073
15:40:31|1.33
15:40:33|1.33
15:40:33|1.33
15:40:34|1.33103
15:40:35|1.33
15:40:37|1.33278
15:40:37|1.3315
15:40:39|1.33274
15:40:39|1.33276
15:40:40|1.33276
15:40:41|1.33223
15:40:42|1.33321
15:40:44|1.33283
15:40:44|1.33311
15:40:46|1.33311
15:40:46|1.33311
15:40:48|1.33221
15:40:49|1.33222
15:40:50|1.3307
15:40:51|1.3307
15:40:52|1.33248
15:40:53|1.33248
15:40:55|1.33248
15:40:56|1.33248
15:40:56|1.33125
15:40:57|1.33125
15:40:59|1.33221
15:40:59|1.33221
15:41:00|1.33221
15:41:01|1.33221
15:41:02|1.33221
15:41:03|1.33063
15:41:04|1.33135
15:41:05|1.33016
15:41:06|1.33188
15:41:08|1.33201
15:41:10|1.33201
15:41:11|1.33008
15:41:12|1.33
15:41:13|1.33
15:41:14|1.33
15:41:15|1.33
15:41:16|1.33
15:41:18|1.33
15:41:19|1.33001
15:41:20|1.33001
15:41:21|1.33001
15:41:22|1.33
15:41:22|1.33
15:41:24|1.33
15:41:24|1.33116
15:41:26|1.33116
15:41:26|1.33003
15:41:28|1.33003
15:41:28|1.33003
15:41:30|1.33
15:41:30|1.32946
15:41:31|1.33037
15:41:33|1.33037
15:41:33|1.32784
15:41:34|1.32942
15:41:35|1.32923
15:41:37|1.32912
15:41:37|1.32912
15:41:39|1.32776
15:41:39|1.32641
15:41:40|1.32646
15:41:41|1.32537
15:41:43|1.32537
15:41:44|1.32537
15:41:44|1.32609
15:41:46|1.32609
15:41:46|1.32988
15:41:48|1.3293
15:41:49|1.3293
15:41:49|1.3293
15:41:50|1.3293
15:41:52|1.32868
15:41:53|1.32855
15:41:53|1.3282
15:41:54|1.3282
15:41:55|1.3282
15:41:56|1.3282
15:41:57|1.3282
15:41:58|1.3273
15:41:59|1.3273
15:42:01|1.32691
15:42:02|1.32691
15:42:02|1.32691
15:42:03|1.3269
15:42:05|1.3269
15:42:06|1.3261
15:42:06|1.3261
15:42:08|1.3261
15:42:10|1.3261
15:42:11|1.32552
15:42:12|1.32552
15:42:13|1.3261
15:42:14|1.32561
15:42:15|1.32563
15:42:16|1.32683
15:42:17|1.32668
15:42:18|1.32648
15:42:19|1.32648
15:42:20|1.32648
15:42:21|1.32642
15:42:22|1.32642
15:42:23|1.3283
15:42:23|1.3283
15:42:25|1.3283
15:42:26|1.3283
15:42:27|1.32664
15:42:28|1.32669
15:42:29|1.3276
15:42:30|1.3276
15:42:31|1.3268
15:42:32|1.3268
15:42:33|1.3268
15:42:34|1.32673
15:42:35|1.32666
15:42:36|1.32666
15:42:37|1.32764
15:42:38|1.32764
15:42:39|1.3268
15:42:40|1.32677
15:42:41|1.32663
15:42:42|1.32739
15:42:43|1.32739
15:42:44|1.32785
15:42:45|1.3275
15:42:46|1.3275
15:42:47|1.32593
15:42:48|1.32539
15:42:49|1.32642
15:42:50|1.32642
15:42:51|1.32642
15:42:52|1.32642
15:42:54|1.32537
15:42:54|1.32625
15:42:55|1.32624
15:42:56|1.32686
15:42:57|1.32683
15:42:58|1.32689
15:42:59|1.32689
15:43:00|1.32726
15:43:01|1.32749
15:43:03|1.328
15:43:03|1.32752
15:43:05|1.32824
15:43:05|1.32709
15:43:06|1.32809
15:43:07|1.3272
15:43:08|1.32842
15:43:10|1.32834
15:43:11|1.32824
15:43:12|1.32825
15:43:14|1.32692
15:43:15|1.32691
15:43:15|1.32886
15:43:17|1.32763
15:43:18|1.32738
15:43:19|1.32776
15:43:20|1.32777
15:43:21|1.32797
15:43:22|1.32809
15:43:23|1.32811
15:43:24|1.328
15:43:25|1.32913
15:43:26|1.32913
15:43:27|1.32913
15:43:28|1.32913
15:43:29|1.3282
15:43:30|1.3282
15:43:31|1.32938
15:43:32|1.32941
15:43:33|1.32835
15:43:34|1.329
15:43:36|1.32868
15:43:36|1.32868
15:43:38|1.3279
15:43:38|1.3279
15:43:39|1.3279
15:43:40|1.32681
15:43:41|1.32679
15:43:43|1.32677
15:43:43|1.32677
15:43:44|1.32677
15:43:45|1.32679
15:43:47|1.32574
15:43:48|1.32574
15:43:49|1.32679
15:43:50|1.32679
15:43:52|1.32679
15:43:53|1.32575
15:43:53|1.32575
15:43:54|1.32575
15:43:55|1.32575
15:43:57|1.32743
15:43:57|1.32677
15:43:58|1.32577
15:43:59|1.32674
15:44:00|1.32577
15:44:02|1.32576
15:44:03|1.32574
15:44:03|1.3255
15:44:05|1.3255
15:44:06|1.3255
15:44:07|1.3255
15:44:08|1.32667
15:44:09|1.32538
15:44:10|1.32539
15:44:10|1.32539
15:44:12|1.32538
15:44:13|1.32538
15:44:14|1.32538
15:44:15|1.32537
15:44:15|1.32537
15:44:18|1.32537
15:44:18|1.32537
15:44:20|1.32537
15:44:20|1.32574
15:44:21|1.32736
15:44:23|1.32669
15:44:24|1.32669
15:44:24|1.32669
15:44:25|1.32649
15:44:27|1.32553
15:44:28|1.32553
15:44:29|1.32553
15:44:30|1.32553
15:44:31|1.32553
15:44:32|1.32553
15:44:32|1.32553
15:44:34|1.32541
15:44:35|1.32541
15:44:37|1.32554
15:44:37|1.32554
15:44:38|1.32554
15:44:39|1.32554
15:44:40|1.32554
15:44:41|1.32554
15:44:42|1.32554
15:44:43|1.32554
15:44:45|1.32537
15:44:46|1.32537
15:44:46|1.32537
15:44:47|1.32537
15:44:48|1.32649
15:44:49|1.32649
15:44:50|1.32537
15:44:52|1.32537
15:44:52|1.32554
15:44:53|1.32554
15:44:54|1.32554
15:44:55|1.32554
15:44:56|1.32554
15:44:58|1.32554
15:44:58|1.32554
15:45:00|1.32554
15:45:01|1.32537
15:45:02|1.32537
15:45:02|1.3265
15:45:03|1.3265
15:45:04|1.32537
15:45:06|1.32537
15:45:06|1.32537
15:45:07|1.32537
15:45:08|1.32537
15:45:09|1.32537
15:45:10|1.32537
15:45:11|1.32537
15:45:13|1.32537
15:45:14|1.32537
15:45:15|1.3254
15:45:16|1.32629
15:45:17|1.32541
15:45:19|1.32537
15:45:19|1.32537
15:45:20|1.32537
15:45:22|1.32537
15:45:22|1.32537
15:45:24|1.32632
15:45:25|1.32538
15:45:26|1.32541
15:45:27|1.32537
15:45:28|1.3258
15:45:29|1.32537
15:45:30|1.32664
15:45:31|1.3258
15:45:32|1.3258
15:45:33|1.32632
15:45:34|1.32616
15:45:35|1.32539
15:45:36|1.32537
15:45:37|1.32537
15:45:38|1.32537
15:45:39|1.32537
15:45:40|1.32537
15:45:41|1.32537
15:45:42|1.32537
15:45:43|1.32537
15:45:44|1.32537
15:45:45|1.3261
15:45:47|1.32538
15:45:47|1.32538
15:45:49|1.32538
15:45:49|1.32538
15:45:50|1.32538
15:45:51|1.32538
15:45:52|1.32538
15:45:53|1.32538
15:45:55|1.32613
15:45:55|1.32618
15:45:56|1.32646
15:45:58|1.32537
15:45:58|1.32537
15:45:59|1.32537
15:46:00|1.32537
15:46:02|1.32608
15:46:02|1.32791
15:46:04|1.3275
15:46:04|1.3275
15:46:05|1.3275
15:46:07|1.3275
15:46:08|1.3258
15:46:09|1.32567
15:46:10|1.32673
15:46:11|1.32673
15:46:12|1.32597
15:46:14|1.32711
15:46:15|1.3271
15:46:16|1.32712
15:46:17|1.32712
15:46:18|1.32712
15:46:19|1.32701
15:46:20|1.32649
15:46:21|1.32616
15:46:22|1.32616
15:46:23|1.32616
15:46:24|1.32616
15:46:25|1.32549
15:46:27|1.32539
15:46:28|1.32602
15:46:29|1.32602
15:46:30|1.32602
15:46:30|1.32616
15:46:31|1.32779
15:46:33|1.32601
15:46:34|1.32601
15:46:35|1.32702
15:46:36|1.32707
15:46:37|1.32707
15:46:39|1.32769
15:46:39|1.32769
15:46:41|1.32696
15:46:42|1.32696
15:46:43|1.32696
15:46:44|1.32767
15:46:45|1.32766
15:46:46|1.32766
15:46:47|1.32766
15:46:48|1.32769
15:46:49|1.32751
15:46:50|1.32751
15:46:51|1.32751
15:46:52|1.32751
15:46:53|1.32792
15:46:54|1.32792
15:46:55|1.32707
15:46:56|1.32645
15:46:57|1.3259
15:46:58|1.3259
15:46:59|1.32643
15:47:01|1.32595
15:47:02|1.32552
15:47:02|1.32552
15:47:03|1.32552
15:47:04|1.32548
15:47:05|1.32594
15:47:07|1.32594
15:47:07|1.32597
15:47:08|1.32549
15:47:09|1.32549
15:47:10|1.32627
15:47:11|1.32548
15:47:12|1.32548
15:47:14|1.32548
15:47:15|1.32574
15:47:17|1.32574
15:47:18|1.32548
15:47:19|1.32548
15:47:19|1.32548
15:47:21|1.32548
15:47:22|1.32548
15:47:23|1.32548
15:47:23|1.32548
15:47:25|1.32548
15:47:26|1.32106
15:47:26|1.31983
15:47:27|1.31606
15:47:28|1.316
15:47:30|1.31671
15:47:31|1.31671
15:47:32|1.31857
15:47:33|1.31919
15:47:34|1.31919
15:47:35|1.31919
15:47:36|1.31754
15:47:36|1.31702
15:47:37|1.31702
15:47:38|1.3163
15:47:39|1.31629
15:47:40|1.315
15:47:42|1.3173
15:47:43|1.31593
15:47:44|1.31446
15:47:44|1.315
15:47:45|1.31446
15:47:46|1.31446
15:47:47|1.31428
15:47:49|1.31562
15:47:50|1.31688
15:47:51|1.31596
15:47:51|1.31467
15:47:53|1.31467
15:47:54|1.31558
15:47:55|1.31802
15:47:55|1.3185
15:47:56|1.3185
15:47:58|1.31763
15:47:59|1.31751
15:47:59|1.31751
15:48:01|1.31752
15:48:01|1.31747
15:48:03|1.31754
15:48:04|1.31754
15:48:05|1.31754
15:48:06|1.31754
15:48:06|1.3185
15:48:07|1.3185
15:48:09|1.3189
15:48:10|1.3189
15:48:11|1.31881
15:48:12|1.31881
15:48:13|1.3188
15:48:14|1.3188
15:48:16|1.3206
15:48:17|1.3206
15:48:18|1.31943
15:48:18|1.32021
15:48:20|1.32021
15:48:21|1.31934
15:48:22|1.31934
15:48:23|1.31934
15:48:24|1.31934
15:48:25|1.31934
15:48:26|1.31748
15:48:27|1.31748
15:48:28|1.31943
15:48:29|1.31943
15:48:30|1.31903
15:48:31|1.31903
15:48:32|1.3182
15:48:33|1.31903
15:48:34|1.31903
15:48:35|1.31966
15:48:36|1.3203
15:48:37|1.3203
15:48:38|1.32069
15:48:39|1.32069
15:48:40|1.31961
15:48:41|1.31928
15:48:42|1.31928
15:48:43|1.31928
15:48:44|1.31928
15:48:45|1.31928
15:48:46|1.31928
15:48:48|1.31928
15:48:49|1.31928
15:48:50|1.31928
15:48:50|1.31984
15:48:51|1.31984
15:48:52|1.31984
15:48:53|1.31928
15:48:54|1.31906
15:48:55|1.32028
15:48:57|1.32028
15:48:57|1.32028
15:48:59|1.32028
15:49:00|1.32028
15:49:00|1.32026
15:49:02|1.31882
15:49:02|1.31882
15:49:04|1.31807
15:49:05|1.31747
15:49:05|1.31832
15:49:07|1.31679
15:49:08|1.3179
15:49:09|1.31757
15:49:10|1.31757
15:49:11|1.31806
15:49:12|1.31806
15:49:13|1.31806
15:49:15|1.31806
15:49:16|1.31848
15:49:16|1.31866
15:49:18|1.31925
15:49:20|1.31925
15:49:21|1.31983
15:49:22|1.3194
15:49:23|1.3194
15:49:24|1.3194
15:49:25|1.3194
15:49:26|1.31984
15:49:27|1.31984
15:49:28|1.31984
15:49:29|1.31984
15:49:30|1.31984
15:49:31|1.31983
15:49:32|1.31983
15:49:34|1.31983
15:49:35|1.31983
15:49:35|1.31983
15:49:37|1.31983
15:49:38|1.31925
15:49:39|1.31925
15:49:40|1.31849
15:49:41|1.3194
15:49:42|1.3203
15:49:43|1.3203
15:49:44|1.32
15:49:45|1.32073
15:49:45|1.31988
15:49:47|1.31988
15:49:48|1.32176
15:49:49|1.32176
15:49:50|1.32176
15:49:51|1.3225
15:49:51|1.3225
15:49:53|1.3225
15:49:54|1.32301
15:49:55|1.32301
15:49:55|1.32301
15:49:56|1.32317
15:49:58|1.32283
15:49:59|1.32369
15:50:00|1.32369
15:50:01|1.32319
15:50:02|1.32319
15:50:03|1.32319
15:50:04|1.32038
15:50:05|1.3203
15:50:06|1.3203
15:50:07|1.32084
15:50:08|1.32084
15:50:09|1.32114
15:50:10|1.32114
15:50:11|1.32114
15:50:12|1.31985
15:50:13|1.31978
15:50:14|1.31978
15:50:15|1.31875
15:50:16|1.31852
15:50:18|1.31776
15:50:20|1.31776
15:50:20|1.31863
15:50:22|1.31863
15:50:22|1.31776
15:50:23|1.31919
15:50:24|1.31919
15:50:26|1.31776
15:50:26|1.31858
15:50:28|1.31574
15:50:28|1.31565
15:50:30|1.31558
15:50:31|1.31568
15:50:32|1.31723
15:50:33|1.31723
15:50:34|1.31857
15:50:35|1.31962
15:50:36|1.31869
15:50:37|1.3187
15:50:38|1.3187
15:50:39|1.31868
15:50:40|1.31787
15:50:41|1.31772
15:50:43|1.31757
15:50:43|1.31757
15:50:44|1.31757
15:50:45|1.31782
15:50:47|1.31868
15:50:47|1.31868
15:50:48|1.31868
15:50:50|1.31789
15:50:50|1.31781
15:50:51|1.31511
15:50:52|1.31511
15:50:53|1.31486
15:50:54|1.31486
15:50:55|1.31775
15:50:56|1.31775
15:50:57|1.31775
15:50:58|1.31809
15:50:59|1.31867
15:51:00|1.31867
15:51:01|1.31806
15:51:02|1.31892
15:51:03|1.31892
15:51:04|1.31892
15:51:06|1.31806
15:51:06|1.31889
15:51:07|1.31889
15:51:08|1.31889
15:51:09|1.31889
15:51:10|1.31889
15:51:11|1.31889
15:51:13|1.31889
15:51:13|1.31889
15:51:14|1.31889
15:51:15|1.31806
15:51:16|1.31806
15:51:17|1.31891
15:51:18|1.31892
15:51:20|1.31813
15:51:21|1.31813
15:51:23|1.31909
15:51:24|1.31909
15:51:24|1.31909
15:51:26|1.31916
15:51:26|1.31877
15:51:28|1.31877
15:51:29|1.31978
15:51:30|1.31981
15:51:32|1.3193
15:51:33|1.3193
15:51:34|1.3193
15:51:34|1.31908
15:51:35|1.31908
15:51:37|1.31908
15:51:37|1.3198
15:51:39|1.31999
15:51:40|1.31999
15:51:41|1.32066
15:51:42|1.32066
15:51:43|1.31981
15:51:44|1.31981
15:51:45|1.31923
15:51:46|1.32159
15:51:47|1.32159
15:51:48|1.32102
15:51:49|1.32102
15:51:50|1.32102
15:51:51|1.32102
15:51:53|1.32102
15:51:53|1.32109
15:51:55|1.32109
15:51:55|1.32107
15:51:56|1.32165
15:51:57|1.32177
15:51:59|1.32177
15:51:59|1.32176
15:52:00|1.32177
15:52:02|1.32177
15:52:03|1.32177
15:52:03|1.32173
15:52:05|1.32173
15:52:05|1.32177
15:52:06|1.32177
15:52:07|1.32077
15:52:08|1.32077
15:52:10|1.3204
15:52:10|1.3204
15:52:12|1.3204
15:52:13|1.31983
15:52:14|1.31951
15:52:15|1.32034
15:52:16|1.32139
15:52:17|1.32139
15:52:18|1.32009
15:52:20|1.32009
15:52:21|1.32009
15:52:21|1.31951
15:52:23|1.31952
15:52:25|1.31951
15:52:25|1.3188
15:52:27|1.31569
15:52:27|1.31622
15:52:29|1.31688
15:52:30|1.31688
15:52:30|1.31688
15:52:32|1.31686
15:52:33|1.31742
15:52:34|1.31683
15:52:35|1.31683
15:52:36|1.31683
15:52:37|1.31616
15:52:37|1.31616
15:52:39|1.31691
15:52:40|1.31691
15:52:41|1.31619
15:52:43|1.316
15:52:43|1.31785
15:52:45|1.3167
15:52:46|1.3167
15:52:46|1.31776
15:52:47|1.31776
15:52:48|1.31776
15:52:49|1.31776
15:52:50|1.31865
15:52:51|1.31813
15:52:52|1.31813
15:52:54|1.31813
15:52:54|1.31813
15:52:55|1.31813
15:52:56|1.31813
15:52:57|1.31813
15:52:58|1.31825
15:52:59|1.31675
15:53:01|1.316
15:53:01|1.31569
15:53:02|1.31569
15:53:04|1.31569
15:53:04|1.31569
15:53:05|1.31569
15:53:06|1.31428
15:53:07|1.31428
15:53:09|1.31428
15:53:09|1.31521
15:53:10|1.31428
15:53:11|1.31428
15:53:12|1.31517
15:53:14|1.31535
15:53:14|1.31517
15:53:15|1.31517
15:53:16|1.31517
15:53:17|1.31517
15:53:19|1.31517
15:53:20|1.31429
15:53:21|1.31429
15:53:23|1.31429
15:53:24|1.31429
15:53:25|1.31429
15:53:25|1.31524
15:53:27|1.31589
15:53:27|1.31589
15:53:29|1.31589
15:53:29|1.31606
15:53:30|1.3157
15:53:31|1.31524
15:53:33|1.31524
15:53:33|1.31524
15:53:35|1.31524
15:53:35|1.31524
15:53:36|1.31524
15:53:37|1.31524
15:53:39|1.31523
15:53:40|1.31681
15:53:41|1.31748
15:53:42|1.31748
15:53:43|1.31748
15:53:44|1.31748
15:53:45|1.31748
15:53:46|1.31813
15:53:47|1.31813
15:53:48|1.31813
15:53:49|1.31855
15:53:50|1.31855
15:53:51|1.31855
15:53:52|1.31855
15:53:53|1.31855
15:53:53|1.31855
15:53:54|1.31924
15:53:56|1.31999
15:53:57|1.31927
15:53:58|1.31789
15:53:59|1.31789
15:54:00|1.31749
15:54:01|1.31723
15:54:02|1.31923
15:54:02|1.31923
15:54:03|1.31923
15:54:05|1.31842
15:54:05|1.31842
15:54:07|1.31842
15:54:07|1.31842
15:54:09|1.31842
15:54:09|1.31892
15:54:10|1.31823
15:54:12|1.31823
15:54:13|1.31823
15:54:13|1.31787
15:54:14|1.31787
15:54:16|1.31787
15:54:16|1.31789
15:54:19|1.31766
15:54:19|1.31766
15:54:21|1.31766
15:54:23|1.31785
15:54:23|1.31839
15:54:25|1.31839
15:54:26|1.31991
15:54:26|1.31991
15:54:28|1.31991
15:54:28|1.31983
15:54:30|1.31866
15:54:31|1.31866
15:54:32|1.31866
15:54:33|1.31866
15:54:35|1.31866
15:54:35|1.31866
15:54:36|1.31866
15:54:37|1.31866
15:54:38|1.31866
15:54:39|1.31908
15:54:41|1.31908
15:54:41|1.31908
15:54:43|1.31908
15:54:43|1.31908
15:54:45|1.31908
15:54:46|1.31803
15:54:47|1.31803
15:54:48|1.31937
15:54:49|1.31804
15:54:50|1.31804
15:54:51|1.31746
15:54:52|1.31743
15:54:53|1.31758
15:54:54|1.31806
15:54:55|1.31806
15:54:56|1.31806
15:54:57|1.31891
15:54:58|1.31907
15:54:59|1.31907
15:55:00|1.31907
15:55:02|1.31813
15:55:02|1.31813
15:55:03|1.31901
15:55:04|1.31901
15:55:05|1.31901
15:55:06|1.31901
15:55:08|1.31901
15:55:08|1.31908
15:55:09|1.31904
15:55:10|1.31908
15:55:12|1.31908
15:55:13|1.31906
15:55:13|1.31831
15:55:14|1.31924
15:55:15|1.31991
15:55:16|1.31991
15:55:18|1.31906
15:55:18|1.31989
15:55:19|1.31991
15:55:20|1.31913
15:55:21|1.31913
15:55:23|1.31988
15:55:23|1.31988
15:55:24|1.31925
15:55:26|1.32
15:55:27|1.32
15:55:28|1.32
15:55:29|1.32042
15:55:30|1.32042
15:55:31|1.32058
15:55:32|1.32058
15:55:33|1.32058
15:55:34|1.31926
15:55:35|1.31924
15:55:36|1.31842
15:55:37|1.31808
15:55:38|1.32011
15:55:39|1.31963
15:55:41|1.31963
15:55:41|1.31963
15:55:43|1.3191
15:55:43|1.3191
15:55:44|1.31969
15:55:45|1.31969
15:55:46|1.31969
15:55:47|1.32009
15:55:48|1.32009
15:55:50|1.32009
15:55:50|1.32009
15:55:51|1.31991
15:55:52|1.31991
15:55:53|1.31991
15:55:54|1.31991
15:55:55|1.32033
15:55:57|1.32031
15:55:57|1.32031
15:55:59|1.32029
15:56:00|1.3195
15:56:00|1.3195
15:56:01|1.3195
15:56:02|1.3195
15:56:03|1.3195
15:56:04|1.3195
15:56:05|1.32034
15:56:06|1.32034
15:56:07|1.32034
15:56:08|1.32034
15:56:09|1.32001
15:56:11|1.32001
15:56:11|1.32066
15:56:13|1.32012
15:56:13|1.32012
15:56:14|1.32039
15:56:16|1.31957
15:56:16|1.32133
15:56:17|1.32097
15:56:18|1.32097
15:56:19|1.31996
15:56:20|1.31997
15:56:21|1.31996
15:56:22|1.31992
15:56:24|1.3195
15:56:25|1.32
15:56:27|1.31895
15:56:28|1.3196
15:56:29|1.31958
15:56:30|1.31958
15:56:31|1.3196
15:56:32|1.31924
15:56:33|1.31997
15:56:34|1.31895
15:56:35|1.31895
15:56:36|1.31944
15:56:38|1.31943
15:56:39|1.31999
15:56:40|1.32087
15:56:41|1.3208
15:56:42|1.32156
15:56:43|1.32156
15:56:45|1.32087
15:56:45|1.32087
15:56:46|1.32061
15:56:48|1.32087
15:56:49|1.32
15:56:50|1.32
15:56:51|1.32
15:56:52|1.3204
15:56:53|1.32
15:56:54|1.32
15:56:55|1.32
15:56:56|1.32
15:56:57|1.32
15:56:58|1.3208
15:56:59|1.3208
15:57:00|1.32072
15:57:01|1.32069
15:57:02|1.32069
15:57:03|1.32069
15:57:04|1.32069
15:57:05|1.32069
15:57:06|1.32047
15:57:07|1.32069
15:57:08|1.32116
15:57:09|1.32117
15:57:10|1.32117
15:57:11|1.32117
15:57:12|1.32117
15:57:13|1.32117
15:57:14|1.32117
15:57:15|1.32117
15:57:16|1.3205
15:57:17|1.32113
15:57:18|1.32113
15:57:19|1.32113
15:57:20|1.32116
15:57:21|1.32116
15:57:22|1.32116
15:57:23|1.32116
15:57:25|1.31907
15:57:26|1.31907
15:57:27|1.31907
15:57:28|1.31968
15:57:29|1.31968
15:57:30|1.31968
15:57:31|1.31968
15:57:32|1.31968
15:57:33|1.31968
15:57:34|1.31968
15:57:36|1.31968
15:57:36|1.31968
15:57:38|1.31968
15:57:38|1.31968
15:57:39|1.31968
15:57:41|1.31898
15:57:42|1.31898
15:57:42|1.3196
15:57:44|1.3196
15:57:44|1.31958
15:57:46|1.31958
15:57:47|1.31958
15:57:48|1.31958
15:57:49|1.31958
15:57:50|1.31898
15:57:51|1.31898
15:57:52|1.31898
15:57:53|1.31957
15:57:54|1.31902
15:57:55|1.31902
15:57:55|1.31902
15:57:56|1.31903
15:57:57|1.31954
15:57:59|1.31957
15:58:00|1.31901
15:58:01|1.32
15:58:02|1.32
15:58:03|1.32
15:58:04|1.32
15:58:04|1.3193
15:58:05|1.32
15:58:06|1.32
15:58:07|1.32045
15:58:09|1.32058
15:58:09|1.32058
15:58:11|1.32058
15:58:12|1.32058
15:58:13|1.32058
15:58:14|1.32058
15:58:15|1.32058
15:58:16|1.32058
15:58:17|1.32058
15:58:18|1.32058
15:58:19|1.31981
15:58:19|1.31981
15:58:21|1.32057
15:58:22|1.32057
15:58:23|1.32054
15:58:24|1.32054
15:58:26|1.32054
15:58:27|1.32053
15:58:28|1.32053
15:58:29|1.3199
15:58:30|1.32048
15:58:31|1.31965
15:58:32|1.31965
15:58:33|1.31965
15:58:34|1.31965
15:58:35|1.31965
15:58:36|1.31991
15:58:37|1.31991
15:58:38|1.31991
15:58:39|1.31991
15:58:40|1.32
15:58:41|1.32
15:58:43|1.32
15:58:43|1.31949
15:58:45|1.31949
15:58:45|1.31948
15:58:47|1.31948
15:58:47|1.31948
15:58:48|1.31948
15:58:49|1.31948
15:58:51|1.32105
15:58:51|1.32105
15:58:52|1.32105
15:58:54|1.32105
15:58:54|1.32105
15:58:55|1.32105
15:58:56|1.32105
15:58:57|1.32105
15:58:58|1.32105
15:58:59|1.32076
15:59:00|1.32076
15:59:02|1.32008
15:59:03|1.31976
15:59:03|1.31976
15:59:05|1.31976
15:59:06|1.31982
15:59:07|1.31982
15:59:08|1.31982
15:59:09|1.31982
15:59:10|1.31982
15:59:11|1.31976
15:59:12|1.31976
15:59:13|1.31976
15:59:14|1.31924
15:59:15|1.31924
15:59:17|1.31924
15:59:18|1.31924
15:59:18|1.31972
15:59:19|1.31903
15:59:20|1.31903
15:59:21|1.31903
15:59:22|1.31904
15:59:23|1.31903
15:59:24|1.31902
15:59:25|1.31902
15:59:27|1.31903
15:59:28|1.319
15:59:28|1.3185
15:59:29|1.3185
15:59:31|1.318
15:59:32|1.31822
15:59:34|1.31822
15:59:34|1.31822
15:59:36|1.31822
15:59:37|1.31826
15:59:38|1.31822
15:59:39|1.31822
15:59:39|1.31822
15:59:40|1.31822
15:59:42|1.31897
15:59:43|1.31822
15:59:44|1.31822
15:59:44|1.31822
15:59:46|1.31822
15:59:47|1.31822
15:59:49|1.31822
15:59:50|1.31911
15:59:50|1.31955
15:59:51|1.31822
15:59:52|1.31955
15:59:54|1.31955
15:59:55|1.31955
15:59:56|1.31955
15:59:57|1.31837
15:59:58|1.31837
15:59:59|1.31956
16:00:00|1.31956
16:00:00|1.31956
16:00:02|1.31956
16:00:03|1.31956
16:00:03|1.31982
16:00:05|1.31982
16:00:05|1.31982
16:00:07|1.31982
16:00:08|1.31981
16:00:09|1.31981
16:00:10|1.31982
16:00:11|1.31982
16:00:12|1.31943
16:00:13|1.31943
16:00:14|1.3185
16:00:15|1.31822
16:00:16|1.31856
16:00:17|1.31824
16:00:18|1.31824
16:00:19|1.31824
16:00:20|1.31826
16:00:21|1.31826
16:00:22|1.31828
16:00:23|1.318
16:00:24|1.31886
16:00:25|1.31886
16:00:26|1.31886
16:00:27|1.31886
16:00:28|1.31906
16:00:29|1.31833
16:00:30|1.319
16:00:31|1.31899
16:00:33|1.31899
16:00:33|1.31834
16:00:35|1.31834
16:00:35|1.319
16:00:37|1.319
16:00:38|1.319
16:00:39|1.31919
16:00:40|1.31918
16:00:41|1.31952
16:00:42|1.31806
16:00:43|1.31857
16:00:44|1.31865
16:00:45|1.31899
16:00:46|1.31899
16:00:47|1.31864
16:00:48|1.31806
16:00:49|1.31805
16:00:50|1.31746
16:00:51|1.31922
16:00:52|1.3185
16:00:53|1.31924
16:00:54|1.31924
16:00:55|1.31924
16:00:56|1.31923
16:00:57|1.31923
16:00:58|1.31923
16:01:00|1.31921
16:01:00|1.3192
16:01:01|1.3192
16:01:02|1.31822
16:01:03|1.31822
16:01:04|1.31652
16:01:05|1.31652
16:01:06|1.31652
16:01:08|1.3172
16:01:08|1.31773
16:01:09|1.31773
16:01:11|1.31969
16:01:11|1.3187
16:01:12|1.31959
16:01:13|1.31959
16:01:14|1.31893
16:01:15|1.31982
16:01:16|1.31978
16:01:17|1.3184
16:01:18|1.31837
16:01:19|1.31837
16:01:20|1.3184
16:01:21|1.3184
16:01:23|1.31831
16:01:23|1.3184
16:01:24|1.3184
16:01:26|1.31801
16:01:27|1.31801
16:01:28|1.31839
16:01:29|1.31924
16:01:30|1.31924
16:01:31|1.31924
16:01:32|1.31924
16:01:34|1.31924
16:01:35|1.31924
16:01:36|1.31924
16:01:37|1.31876
16:01:38|1.3197
16:01:39|1.3197
16:01:40|1.3197
16:01:41|1.32
16:01:42|1.32024
16:01:43|1.32018
16:01:44|1.321
16:01:46|1.32043
16:01:47|1.32169
16:01:48|1.32169
16:01:49|1.32185
16:01:49|1.32323
16:01:51|1.32323
16:01:52|1.32398
16:01:52|1.32282
16:01:53|1.32384
16:01:54|1.32398
16:01:55|1.32375
16:01:56|1.325
16:01:57|1.32489
16:01:58|1.32159
16:02:00|1.32252
16:02:00|1.32272
16:02:01|1.32272
16:02:03|1.32272
16:02:04|1.32272
16:02:05|1.32272
16:02:06|1.32165
16:02:07|1.32159
16:02:09|1.32159
16:02:09|1.32159
16:02:10|1.32159
16:02:11|1.32159
16:02:12|1.32159
16:02:14|1.32159
16:02:15|1.32159
16:02:16|1.32198
16:02:17|1.32424
16:02:17|1.32424
16:02:18|1.32424
16:02:19|1.32424
16:02:20|1.32424
16:02:21|1.32424
16:02:22|1.32424
16:02:23|1.32424
16:02:25|1.32424
16:02:26|1.32629
16:02:27|1.32629
16:02:28|1.32629
16:02:29|1.32592
16:02:31|1.32648
16:02:31|1.32592
16:02:33|1.32647
16:02:34|1.32647
16:02:35|1.32593
16:02:36|1.327
16:02:37|1.32759
16:02:37|1.32759
16:02:39|1.32759
16:02:40|1.32863
16:02:41|1.32897
16:02:44|1.32999
16:02:45|1.32998
16:02:45|1.33
16:02:46|1.32931
16:02:47|1.33
16:02:48|1.33
16:02:49|1.33033
16:02:50|1.32987
16:02:52|1.33015
16:02:52|1.33015
16:02:54|1.33015
16:02:54|1.33015
16:02:55|1.33015
16:02:57|1.33091
16:02:58|1.33091
16:02:59|1.32816
16:03:00|1.32954
16:03:01|1.32739
16:03:02|1.32739
16:03:03|1.32739
16:03:03|1.32739
16:03:05|1.32739
16:03:06|1.32739
16:03:07|1.32739
16:03:08|1.32739
16:03:10|1.32739
16:03:10|1.32739
16:03:11|1.32739
16:03:12|1.32739
16:03:14|1.32739
16:03:14|1.32739
16:03:15|1.32739
16:03:17|1.32739
16:03:17|1.32739
16:03:18|1.32739
16:03:19|1.32739
16:03:20|1.32739
16:03:21|1.32739
16:03:22|1.32739
16:03:23|1.32739
16:03:25|1.32739
16:03:25|1.328
16:03:26|1.328
16:03:27|1.328
16:03:29|1.328
16:03:30|1.32786
16:03:31|1.32786
16:03:32|1.32786
16:03:33|1.32786
16:03:35|1.32786
16:03:35|1.32786
16:03:36|1.32786
16:03:37|1.32786
16:03:38|1.327
16:03:40|1.32765
16:03:40|1.32736
16:03:41|1.32736
16:03:43|1.32501
16:03:45|1.32501
16:03:46|1.32503
16:03:46|1.32557
16:03:48|1.32557
16:03:49|1.32558
16:03:49|1.32558
16:03:51|1.32558
16:03:52|1.32557
16:03:53|1.32557
16:03:54|1.32441
16:03:55|1.3224
16:03:56|1.32371
16:03:57|1.32383
16:03:58|1.32383
16:03:59|1.32383
16:04:00|1.32299
16:04:01|1.32294
16:04:02|1.32294
16:04:03|1.32299
16:04:05|1.32294
16:04:06|1.32295
16:04:07|1.32295
16:04:09|1.32295
16:04:09|1.32302
16:04:11|1.32294
16:04:12|1.32391
16:04:12|1.3256
16:04:14|1.32502
16:04:15|1.32583
16:04:16|1.32592
16:04:17|1.32655
16:04:18|1.32655
16:04:19|1.32682
16:04:20|1.3266
16:04:21|1.32592
16:04:22|1.32592
16:04:23|1.32683
16:04:24|1.32683
16:04:25|1.32683
16:04:26|1.32683
16:04:27|1.32735
16:04:28|1.32735
16:04:29|1.32735
16:04:30|1.3282
16:04:32|1.32671
16:04:33|1.32671
16:04:34|1.32671
16:04:35|1.3274
16:04:36|1.3274
16:04:37|1.3274
16:04:38|1.3274
16:04:39|1.32739
16:04:40|1.32738
16:04:41|1.32738
16:04:41|1.32739
16:04:43|1.32739
16:04:44|1.32863
16:04:44|1.32825
16:04:46|1.32825
16:04:47|1.32825
16:04:48|1.32808
16:04:49|1.32668
16:04:50|1.32668
16:04:51|1.32748
16:04:52|1.32748
16:04:53|1.32748
16:04:54|1.32655
16:04:55|1.32655
16:04:56|1.32655
16:04:57|1.32307
16:04:58|1.32376
16:04:59|1.32376
16:05:00|1.323
16:05:01|1.3224
16:05:02|1.3224
16:05:03|1.32424
16:05:05|1.32424
16:05:05|1.32337
16:05:06|1.32514
16:05:08|1.32513
16:05:08|1.32513
16:05:09|1.32511
16:05:11|1.32511
16:05:11|1.32511
16:05:12|1.32495
16:05:13|1.32475
16:05:14|1.32475
16:05:16|1.32465
16:05:17|1.32385
16:05:17|1.32344
16:05:19|1.32395
16:05:20|1.3226
16:05:20|1.3226
16:05:22|1.3226
16:05:22|1.3226
16:05:23|1.32242
16:05:24|1.32177
16:05:25|1.32166
16:05:27|1.32029
16:05:27|1.32099
16:05:28|1.32099
16:05:29|1.32
16:05:30|1.32
16:05:32|1.32
16:05:33|1.32
16:05:34|1.32046
16:05:35|1.32047
16:05:36|1.32047
16:05:38|1.32109
16:05:39|1.32088
16:05:39|1.32088
16:05:41|1.32134
16:05:41|1.32018
16:05:42|1.32149
16:05:43|1.32192
16:05:44|1.32192
16:05:45|1.32528
16:05:47|1.32528
16:05:48|1.32527
16:05:48|1.32466
16:05:49|1.32529
16:05:51|1.32578
16:05:52|1.32515
16:05:52|1.32515
16:05:55|1.32515
16:05:55|1.32515
16:05:57|1.32507
16:05:57|1.32507
16:05:58|1.32507
16:05:59|1.32547
16:06:00|1.32547
16:06:01|1.32455
16:06:02|1.32515
16:06:04|1.32515
16:06:04|1.32515
16:06:05|1.32597
16:06:06|1.32597
16:06:07|1.32597
16:06:08|1.32633
16:06:09|1.32513
16:06:10|1.32511
16:06:11|1.32511
16:06:13|1.32338
16:06:13|1.32388
16:06:15|1.3244
16:06:15|1.32338
16:06:16|1.32338
16:06:17|1.32338
16:06:19|1.32268
16:06:19|1.32199
16:06:20|1.32199
16:06:21|1.3204
16:06:22|1.3209
16:06:23|1.3216
16:06:25|1.32334
16:06:26|1.32334
16:06:26|1.32334
16:06:28|1.32273
16:06:28|1.32273
16:06:29|1.32338
16:06:31|1.32338
16:06:31|1.32338
16:06:32|1.32115
16:06:33|1.32115
16:06:36|1.32039
16:06:37|1.32113
16:06:38|1.31955
16:06:39|1.31955
16:06:39|1.31955
16:06:41|1.32039
16:06:42|1.32018
16:06:43|1.3204
16:06:44|1.3204
16:06:45|1.3204
16:06:46|1.31715
16:06:46|1.31797
16:06:47|1.31798
16:06:49|1.31793
16:06:50|1.31793
16:06:50|1.31798
16:06:52|1.3173
16:06:53|1.31798
16:06:54|1.31709
16:06:55|1.31709
16:06:56|1.31709
16:06:56|1.31709
16:06:57|1.32366
16:06:59|1.32204
16:06:59|1.32204
16:07:01|1.32102
16:07:02|1.32102
16:07:03|1.32061
16:07:03|1.32061
16:07:05|1.3206
16:07:06|1.32057
16:07:07|1.3213
16:07:08|1.3205
16:07:09|1.32052
16:07:10|1.32078
16:07:11|1.32078
16:07:12|1.32042
16:07:13|1.31989
16:07:14|1.31986
16:07:15|1.31818
16:07:16|1.31932
16:07:17|1.31932
16:07:17|1.31932
16:07:19|1.31932
16:07:19|1.31979
16:07:21|1.31979
16:07:22|1.31975
16:07:22|1.31923
16:07:24|1.31903
16:07:25|1.31903
16:07:26|1.31903
16:07:27|1.31903
16:07:28|1.31903
16:07:29|1.31788
16:07:30|1.31803
16:07:31|1.31804
16:07:32|1.31804
16:07:33|1.31732
16:07:34|1.31732
16:07:35|1.31732
16:07:37|1.31732
16:07:38|1.31741
16:07:39|1.31741
16:07:40|1.31741
16:07:41|1.31745
16:07:42|1.31745
16:07:44|1.3165
16:07:44|1.3165
16:07:45|1.31615
16:07:47|1.31615
16:07:48|1.31615
16:07:48|1.31615
16:07:49|1.31615
16:07:51|1.31701
16:07:51|1.31703
16:07:52|1.31601
16:07:53|1.31678
16:07:55|1.31678
16:07:55|1.31678
16:07:56|1.31601
16:07:58|1.31601
16:07:58|1.31661
16:07:59|1.31661
16:08:00|1.3152
16:08:01|1.3152
16:08:03|1.31353
16:08:04|1.31275
16:08:05|1.31145
16:08:05|1.31077
16:08:07|1.31188
16:08:07|1.31245
16:08:09|1.31393
16:08:10|1.31275
16:08:10|1.31276
16:08:11|1.31276
16:08:12|1.31164
16:08:13|1.31111
16:08:14|1.31156
16:08:15|1.31144
16:08:16|1.31144
16:08:18|1.31
16:08:19|1.3102
16:08:19|1.31245
16:08:21|1.31323
16:08:21|1.31276
16:08:22|1.31101
16:08:23|1.31273
16:08:24|1.31158
16:08:25|1.31145
16:08:26|1.31077
16:08:27|1.31101
16:08:28|1.31206
16:08:29|1.30964
16:08:31|1.31075
16:08:32|1.31092
16:08:32|1.30954
16:08:33|1.30926
16:08:35|1.31095
16:08:37|1.31093
16:08:38|1.31076
16:08:39|1.31066
16:08:41|1.30999
16:08:41|1.31
16:08:42|1.30992
16:08:44|1.30804
16:08:44|1.31202
16:08:45|1.31245
16:08:47|1.31245
16:08:48|1.31245
16:08:48|1.31181
16:08:49|1.312
16:08:50|1.312
16:08:52|1.312
16:08:52|1.312
16:08:53|1.31014
16:08:54|1.31134
16:08:55|1.31134
16:08:56|1.31134
16:08:57|1.31134
16:08:58|1.31073
16:08:59|1.31073
16:09:00|1.3114
16:09:02|1.31325
16:09:02|1.31325
16:09:04|1.31325
16:09:04|1.31325
16:09:06|1.31325
16:09:06|1.314
16:09:07|1.315
16:09:08|1.31561
16:09:09|1.31463
16:09:10|1.31464
16:09:12|1.3154
16:09:13|1.31529
16:09:13|1.31529
16:09:14|1.31484
16:09:15|1.31484
16:09:17|1.31549
16:09:17|1.31549
16:09:18|1.31461
16:09:21|1.31509
16:09:21|1.31344
16:09:23|1.31416
16:09:24|1.31417
16:09:24|1.31562
16:09:25|1.31562
16:09:26|1.31562
16:09:27|1.31311
16:09:28|1.31451
16:09:29|1.31451
16:09:30|1.31451
16:09:31|1.31451
16:09:32|1.31619
16:09:33|1.31619
16:09:35|1.31529
16:09:36|1.3162
16:09:37|1.31686
16:09:38|1.31686
16:09:39|1.31686
16:09:40|1.31686
16:09:41|1.31635
16:09:42|1.31682
16:09:43|1.31681
16:09:44|1.31681
16:09:45|1.31675
16:09:47|1.31675
16:09:47|1.31637
16:09:48|1.31637
16:09:49|1.31637
16:09:51|1.31637
16:09:51|1.31637
16:09:52|1.31637
16:09:54|1.31584
16:09:55|1.31584
16:09:56|1.31584
16:09:57|1.31509
16:09:58|1.3135
16:09:59|1.31353
16:10:00|1.31353
16:10:01|1.31353
16:10:02|1.31245
16:10:04|1.3119
16:10:05|1.31098
16:10:05|1.31169
16:10:06|1.30981
16:10:08|1.30881
16:10:08|1.30881
16:10:10|1.3097
16:10:11|1.30819
16:10:11|1.30829
16:10:13|1.30743
16:10:14|1.307
16:10:15|1.307
16:10:16|1.30719
16:10:17|1.30719
16:10:18|1.30719
16:10:20|1.30679
16:10:20|1.30975
16:10:21|1.30978
16:10:22|1.30805
16:10:23|1.30805
16:10:25|1.30805
16:10:26|1.30732
16:10:27|1.3073
16:10:27|1.30794
16:10:28|1.30811
16:10:30|1.30803
16:10:31|1.30803
16:10:32|1.30804
16:10:32|1.30804
16:10:33|1.30804
16:10:35|1.30901
16:10:36|1.30901
16:10:38|1.30895
16:10:38|1.30938
16:10:40|1.3098
16:10:40|1.31004
16:10:42|1.30967
16:10:43|1.31142
16:10:44|1.3094
16:10:45|1.3094
16:10:45|1.30805
16:10:47|1.30922
16:10:48|1.30922
16:10:48|1.30787
16:10:49|1.30906
16:10:51|1.30941
16:10:52|1.30901
16:10:53|1.30899
16:10:54|1.30899
16:10:55|1.30899
16:10:55|1.30899
16:10:57|1.30899
16:10:58|1.30863
16:10:59|1.30863
16:11:00|1.30857
16:11:01|1.30901
16:11:02|1.30921
16:11:03|1.31025
16:11:04|1.31026
16:11:05|1.31007
16:11:06|1.31007
16:11:08|1.31026
16:11:09|1.31138
16:11:09|1.31148
16:11:11|1.31148
16:11:12|1.3116
16:11:12|1.31146
16:11:13|1.31042
16:11:15|1.31026
16:11:15|1.3103
16:11:16|1.30921
16:11:17|1.30919
16:11:18|1.30919
16:11:19|1.30919
16:11:20|1.30919
16:11:22|1.30921
16:11:22|1.31006
16:11:23|1.31022
16:11:24|1.31016
16:11:25|1.31016
16:11:26|1.31016
16:11:27|1.31016
16:11:28|1.3094
16:11:29|1.31016
16:11:30|1.3103
16:11:31|1.3103
16:11:32|1.3103
16:11:33|1.3103
16:11:34|1.31021
16:11:35|1.31021
16:11:36|1.31021
16:11:37|1.31021
16:11:38|1.30865
16:11:40|1.3091
16:11:41|1.30715
16:11:41|1.30731
16:11:43|1.30776
16:11:43|1.30776
16:11:44|1.30531
16:11:46|1.30619
16:11:47|1.30568
16:11:48|1.30611
16:11:49|1.30611
16:11:49|1.30611
16:11:51|1.30611
16:11:52|1.30611
16:11:53|1.30739
16:11:54|1.30958
16:11:55|1.30926
16:11:56|1.30864
16:11:58|1.30863
16:11:59|1.30923
16:12:00|1.30862
16:12:00|1.30871
16:12:02|1.30871
16:12:02|1.30919
16:12:04|1.30817
16:12:05|1.30817
16:12:06|1.30817
16:12:07|1.30817
16:12:08|1.30797
16:12:09|1.30797
16:12:09|1.30797
16:12:11|1.30797
16:12:12|1.3079
16:12:13|1.30862
16:12:14|1.30862
16:12:15|1.30862
16:12:16|1.30901
16:12:16|1.30862
16:12:17|1.30862
16:12:18|1.30862
16:12:19|1.30862
16:12:21|1.30921
16:12:22|1.30921
16:12:22|1.30993
16:12:23|1.30993
16:12:25|1.31005
16:12:26|1.31005
16:12:27|1.30924
16:12:27|1.30797
16:12:28|1.30782
16:12:30|1.30782
16:12:31|1.30782
16:12:32|1.30664
16:12:33|1.30664
16:12:34|1.30662
16:12:35|1.30654
16:12:36|1.30654
16:12:37|1.30568
16:12:37|1.30568
16:12:38|1.30741
16:12:41|1.30796
16:12:42|1.30796
16:12:43|1.30796
16:12:44|1.30626
16:12:45|1.30553
16:12:46|1.30627
16:12:48|1.30627
16:12:48|1.30627
16:12:49|1.30509
16:12:51|1.30627
16:12:51|1.30627
16:12:52|1.30567
16:12:53|1.3062
16:12:54|1.30669
16:12:56|1.30669
16:12:56|1.30646
16:12:58|1.30658
16:12:59|1.30629
16:12:59|1.30629
16:13:00|1.30629
16:13:01|1.30629
16:13:02|1.30629
16:13:03|1.30566
16:13:05|1.30566
16:13:05|1.30644
16:13:06|1.30724
16:13:08|1.30724
16:13:09|1.30606
16:13:10|1.30671
16:13:11|1.30675
16:13:12|1.30675
16:13:13|1.30667
16:13:14|1.30667
16:13:15|1.30601
16:13:16|1.30601
16:13:17|1.30669
16:13:18|1.30669
16:13:19|1.30789
16:13:20|1.30789
16:13:21|1.3074
16:13:22|1.30801
16:13:23|1.30801
16:13:24|1.30773
16:13:25|1.30773
16:13:26|1.30773
16:13:27|1.30773
16:13:28|1.30773
16:13:29|1.30773
16:13:31|1.30773
16:13:31|1.308
16:13:32|1.30888
16:13:34|1.30888
16:13:35|1.30888
16:13:35|1.30897
16:13:37|1.30801
16:13:38|1.30801
16:13:39|1.30751
16:13:41|1.30838
16:13:42|1.30897
16:13:43|1.30897
16:13:44|1.30897
16:13:45|1.30897
16:13:47|1.30862
16:13:47|1.30695
16:13:49|1.30695
16:13:49|1.30802
16:13:51|1.30802
16:13:52|1.30802
16:13:52|1.30802
16:13:53|1.30802
16:13:55|1.30696
16:13:55|1.30848
16:13:56|1.31042
16:13:57|1.311
16:13:58|1.3116
16:13:59|1.31168
16:14:00|1.31168
16:14:01|1.31168
16:14:02|1.31168
16:14:04|1.31165
16:14:04|1.31165
16:14:05|1.31368
16:14:07|1.31368
16:14:07|1.31449
16:14:09|1.31449
16:14:09|1.31449
16:14:11|1.3134
16:14:12|1.3134
16:14:13|1.3134
16:14:14|1.31467
16:14:14|1.31394
16:14:16|1.31394
16:14:16|1.31358
16:14:19|1.31325
16:14:19|1.31325
16:14:20|1.31305
16:14:22|1.31183
16:14:23|1.31183
16:14:23|1.312
16:14:25|1.31116
16:14:26|1.31116
16:14:26|1.31199
16:14:28|1.31199
16:14:29|1.31065
16:14:29|1.31199
16:14:32|1.312
16:14:32|1.31288
16:14:33|1.31288
16:14:34|1.31338
16:14:35|1.31343
16:14:36|1.31346
16:14:37|1.31346
16:14:38|1.31339
16:14:40|1.31339
16:14:42|1.31339
16:14:43|1.31341
16:14:44|1.31341
16:14:45|1.3135
16:14:46|1.3135
16:14:47|1.3135
16:14:48|1.31338
16:14:49|1.31401
16:14:50|1.31401
16:14:51|1.31401
16:14:52|1.31339
16:14:53|1.31339
16:14:54|1.31401
16:14:55|1.31401
16:14:56|1.31401
16:14:57|1.31345
16:14:58|1.31338
16:14:59|1.31166
16:15:00|1.31131
16:15:01|1.31263
16:15:02|1.31263
16:15:03|1.31216
16:15:04|1.31216
16:15:05|1.31131
16:15:06|1.31131
16:15:07|1.31216
16:15:09|1.31109
16:15:09|1.31109
16:15:10|1.31109
16:15:11|1.31212
16:15:12|1.31231
16:15:13|1.31231
16:15:14|1.31231
16:15:15|1.31231
16:15:16|1.31278
16:15:17|1.31165
16:15:18|1.31299
16:15:20|1.31216
16:15:21|1.3124
16:15:21|1.3124
16:15:22|1.3124
16:15:23|1.31164
16:15:25|1.31323
16:15:26|1.31181
16:15:27|1.3138
16:15:28|1.31381
16:15:29|1.31561
16:15:30|1.31425
16:15:31|1.31538
16:15:31|1.31538
16:15:32|1.31538
16:15:33|1.31538
16:15:35|1.31339
16:15:35|1.31339
16:15:37|1.31339
16:15:37|1.31511
16:15:39|1.3143
16:15:40|1.31431
16:15:40|1.31431
16:15:43|1.31453
16:15:44|1.31453
16:15:45|1.31453
16:15:46|1.31453
16:15:47|1.31453
16:15:49|1.31296
16:15:50|1.31275
16:15:51|1.31393
16:15:51|1.315
16:15:52|1.315
16:15:54|1.315
16:15:55|1.31485
16:15:56|1.31485
16:15:56|1.31485
16:15:57|1.31485
16:15:58|1.31485
16:16:00|1.31485
16:16:00|1.31485
16:16:01|1.31485
16:16:02|1.315
16:16:03|1.31484
16:16:04|1.31484
16:16:06|1.31484
16:16:07|1.31363
16:16:08|1.31496
16:16:09|1.315
16:16:09|1.315
16:16:11|1.31597
16:16:11|1.31597
16:16:13|1.31597
16:16:14|1.31483
16:16:15|1.31483
16:16:15|1.31483
16:16:17|1.31667
16:16:18|1.31667
16:16:19|1.31645
16:16:19|1.31645
16:16:21|1.31645
16:16:22|1.31521
16:16:22|1.31521
16:16:24|1.31521
16:16:25|1.31516
16:16:26|1.31644
16:16:27|1.31644
16:16:28|1.31638
16:16:30|1.31638
16:16:30|1.31643
16:16:31|1.31661
16:16:33|1.31661
16:16:33|1.31661
16:16:34|1.31661
16:16:35|1.31661
16:16:37|1.31636
16:16:37|1.31636
16:16:38|1.31642
16:16:39|1.31402
16:16:41|1.31367
16:16:41|1.3128
16:16:43|1.3128
16:16:45|1.31464
16:16:46|1.31424
16:16:47|1.31424
16:16:47|1.31424
16:16:49|1.31424
16:16:50|1.31424
16:16:51|1.31424
16:16:51|1.31424
16:16:53|1.31424
16:16:54|1.31424
16:16:56|1.31424
16:16:56|1.31424
16:16:57|1.31454
16:16:59|1.31454
16:16:59|1.31542
16:17:01|1.31542
16:17:02|1.31455
16:17:03|1.31542
16:17:04|1.31542
16:17:05|1.31542
16:17:06|1.31485
16:17:07|1.31453
16:17:08|1.31405
16:17:09|1.31336
16:17:10|1.31337
16:17:11|1.31337
16:17:13|1.31337
16:17:13|1.31275
16:17:14|1.31275
16:17:15|1.31275
16:17:16|1.31275
16:17:18|1.31216
16:17:18|1.31216
16:17:19|1.31216
16:17:21|1.31178
16:17:21|1.31109
16:17:23|1.31037
16:17:24|1.31037
16:17:24|1.31037
16:17:25|1.30955
16:17:27|1.31092
16:17:27|1.31092
16:17:28|1.31042
16:17:30|1.31042
16:17:31|1.31042
16:17:31|1.31042
16:17:32|1.31042
16:17:34|1.31042
16:17:35|1.30982
16:17:36|1.31041
16:17:37|1.31042
16:17:38|1.31042
16:17:39|1.3104
16:17:40|1.31038
16:17:41|1.31038
16:17:42|1.31038
16:17:43|1.31039
16:17:44|1.30982
16:17:45|1.30982
16:17:46|1.3091
16:17:47|1.3091
16:17:48|1.3091
16:17:49|1.3091
16:17:50|1.3091
16:17:51|1.30882
16:17:52|1.3092
16:17:53|1.309
16:17:54|1.30918
16:17:55|1.30918
16:17:56|1.30918
16:17:58|1.30786
16:17:58|1.30786
16:18:00|1.30861
16:18:00|1.30861
16:18:02|1.30861
16:18:02|1.30861
16:18:04|1.30804
16:18:04|1.30804
16:18:06|1.31
16:18:07|1.31
16:18:07|1.31
16:18:08|1.31
16:18:09|1.31
16:18:11|1.30922
16:18:12|1.31
16:18:13|1.31
16:18:13|1.31
16:18:14|1.31
16:18:15|1.31
16:18:17|1.30998
16:18:17|1.30998
16:18:19|1.31
16:18:20|1.31
16:18:20|1.31
16:18:23|1.30922
16:18:23|1.30922
16:18:25|1.30933
16:18:25|1.308
16:18:26|1.30788
16:18:27|1.30788
16:18:29|1.3075
16:18:29|1.3075
16:18:30|1.30921
16:18:31|1.30921
16:18:32|1.30901
16:18:34|1.30901
16:18:35|1.30826
16:18:35|1.30746
16:18:37|1.30746
16:18:38|1.30747
16:18:38|1.30747
16:18:40|1.30747
16:18:40|1.30747
16:18:42|1.30747
16:18:42|1.30826
16:18:43|1.3086
16:18:45|1.3086
16:18:46|1.30859
16:18:47|1.30749
16:18:48|1.30707
16:18:49|1.30707
16:18:51|1.3074
16:18:51|1.3074
16:18:53|1.3074
16:18:54|1.3074
16:18:54|1.3074
16:18:56|1.3074
16:18:56|1.3074
16:18:58|1.30595
16:18:59|1.30741
16:18:59|1.30741
16:19:01|1.30741
16:19:02|1.30741
16:19:03|1.30741
16:19:04|1.30741
16:19:05|1.306
16:19:06|1.306
16:19:08|1.306
16:19:09|1.306
16:19:09|1.30625
16:19:11|1.30566
16:19:12|1.30566
16:19:12|1.306
16:19:14|1.305
16:19:14|1.306
16:19:15|1.30733
16:19:16|1.3074
16:19:17|1.30862
16:19:19|1.30862
16:19:20|1.30862
16:19:20|1.30757
16:19:22|1.30757
16:19:22|1.30757
16:19:23|1.30759
16:19:25|1.30759
16:19:26|1.30759
16:19:27|1.30854
16:19:27|1.30854
16:19:29|1.30759
16:19:30|1.30759
16:19:31|1.3086
16:19:31|1.30901
16:19:33|1.30901
16:19:33|1.30901
16:19:35|1.30901
16:19:35|1.30858
16:19:37|1.30858
16:19:39|1.30858
16:19:39|1.30858
16:19:41|1.30858
16:19:41|1.30858
16:19:43|1.30861
16:19:43|1.30861
16:19:45|1.30901
16:19:47|1.30922
16:19:48|1.30922
16:19:49|1.30922
16:19:50|1.30922
16:19:50|1.31
16:19:52|1.30759
16:19:52|1.30879
16:19:54|1.30879
16:19:55|1.30759
16:19:56|1.30759
16:19:57|1.30759
16:19:58|1.30758
16:19:59|1.30685
16:20:00|1.30685
16:20:01|1.30671
16:20:02|1.3092
16:20:03|1.308
16:20:05|1.30946
16:20:05|1.30991
16:20:06|1.30991
16:20:07|1.30991
16:20:08|1.30991
16:20:09|1.30998
16:20:10|1.31098
16:20:11|1.31098
16:20:13|1.30891
16:20:13|1.30979
16:20:15|1.30979
16:20:15|1.30979
16:20:16|1.30979
16:20:18|1.30997
16:20:19|1.31
16:20:20|1.31
16:20:21|1.31
16:20:22|1.30979
16:20:23|1.30977
16:20:24|1.30977
16:20:25|1.30977
16:20:26|1.30977
16:20:27|1.30977
16:20:28|1.30977
16:20:29|1.30866
16:20:30|1.30866
16:20:31|1.30866
16:20:33|1.30866
16:20:34|1.30866
16:20:35|1.30789
16:20:36|1.3076
16:20:37|1.3076
16:20:38|1.30867
16:20:39|1.30867
16:20:40|1.30867
16:20:41|1.30759
16:20:42|1.3076
16:20:43|1.3076
16:20:44|1.3076
16:20:45|1.3076
16:20:46|1.3076
16:20:48|1.3076
16:20:49|1.3076
16:20:49|1.3076
16:20:50|1.30964
16:20:52|1.30964
16:20:53|1.30866
16:20:53|1.30866
16:20:55|1.30995
16:20:56|1.30867
16:20:57|1.30867
16:20:58|1.30993
16:20:59|1.30993
16:21:00|1.30836
16:21:01|1.30836
16:21:02|1.30804
16:21:03|1.30804
16:21:04|1.30804
16:21:05|1.30908
16:21:07|1.30908
16:21:08|1.30908
16:21:09|1.30908
16:21:10|1.30908
16:21:11|1.30908
16:21:12|1.30908
16:21:13|1.30908
16:21:14|1.30945
16:21:15|1.30973
16:21:16|1.30973
16:21:18|1.30971
16:21:18|1.30971
16:21:20|1.30971
16:21:20|1.30971
16:21:21|1.30971
16:21:22|1.30908
16:21:23|1.30908
16:21:24|1.30999
16:21:25|1.31
16:21:26|1.31
16:21:27|1.30979
16:21:29|1.30979
16:21:29|1.31
16:21:30|1.31
16:21:31|1.31
16:21:32|1.31
16:21:34|1.31
16:21:34|1.31
16:21:35|1.31
16:21:36|1.31
16:21:37|1.31
16:21:39|1.31
16:21:39|1.31
16:21:40|1.31
16:21:41|1.31
16:21:42|1.31
16:21:44|1.30999
16:21:44|1.31098
16:21:45|1.31098
16:21:46|1.31098
16:21:47|1.3104
16:21:49|1.3104
16:21:50|1.3119
16:21:51|1.3119
16:21:52|1.312
16:21:53|1.312
16:21:55|1.31157
16:21:55|1.31157
16:21:56|1.31157
16:21:58|1.31236
16:21:58|1.31236
16:21:59|1.31236
16:22:01|1.31236
16:22:02|1.31234
16:22:02|1.31236
16:22:03|1.31272
16:22:05|1.31272
16:22:05|1.31272
16:22:06|1.31309
16:22:08|1.31309
16:22:08|1.31448
16:22:09|1.31448
16:22:10|1.31449
16:22:12|1.31479
16:22:13|1.31479
16:22:13|1.31335
16:22:14|1.31337
16:22:15|1.31443
16:22:16|1.31443
16:22:17|1.31338
16:22:19|1.31338
16:22:20|1.31452
16:22:20|1.31345
16:22:21|1.31468
16:22:22|1.31454
16:22:23|1.31452
16:22:24|1.31439
16:22:25|1.31439
16:22:26|1.31437
16:22:27|1.31432
16:22:28|1.31432
16:22:29|1.3144
16:22:30|1.3144
16:22:31|1.3144
16:22:33|1.31479
16:22:33|1.31526
16:22:34|1.31526
16:22:35|1.31524
16:22:36|1.31524
16:22:37|1.31524
16:22:38|1.31525
16:22:39|1.31614
16:22:40|1.316
16:22:42|1.316
16:22:42|1.316
16:22:44|1.316
16:22:44|1.316
16:22:45|1.31597
16:22:46|1.31597
16:22:47|1.31476
16:22:48|1.31476
16:22:52|1.316
16:22:52|1.316
16:22:53|1.316
16:22:55|1.316
16:22:56|1.316
16:22:57|1.31479
16:22:58|1.31551
16:22:59|1.31551
16:23:00|1.31551
16:23:01|1.31551
16:23:02|1.31558
16:23:02|1.31558
16:23:04|1.31558
16:23:05|1.31467
16:23:06|1.31467
16:23:07|1.31375
16:23:08|1.31272
16:23:09|1.31272
16:23:10|1.31272
16:23:11|1.31272
16:23:12|1.31272
16:23:13|1.31272
16:23:14|1.31332
16:23:15|1.31272
16:23:17|1.31272
16:23:18|1.31272
16:23:18|1.31272
16:23:20|1.31331
16:23:20|1.31332
16:23:21|1.3142
16:23:22|1.3145
16:23:23|1.3145
16:23:24|1.31482
16:23:25|1.31482
16:23:27|1.31482
16:23:27|1.31334
16:23:29|1.31334
16:23:29|1.31334
16:23:31|1.31503
16:23:32|1.31557
16:23:33|1.31398
16:23:34|1.31398
16:23:35|1.31398
16:23:36|1.31398
16:23:37|1.31398
16:23:38|1.31398
16:23:39|1.31588
16:23:40|1.31588
16:23:41|1.31588
16:23:42|1.31593
16:23:43|1.31593
16:23:44|1.31593
16:23:45|1.31593
16:23:46|1.31593
16:23:47|1.31465
16:23:48|1.31535
16:23:49|1.31535
16:23:51|1.31502
16:23:52|1.31502
16:23:52|1.314
16:23:54|1.314
16:23:55|1.314
16:23:56|1.314
16:23:57|1.314
16:23:58|1.314
16:23:59|1.31538
16:24:00|1.31536
16:24:01|1.31534
16:24:02|1.31407
16:24:03|1.31407
16:24:04|1.31407
16:24:05|1.31407
16:24:07|1.31407
16:24:08|1.31407
16:24:08|1.31407
16:24:09|1.31407
16:24:10|1.31538
16:24:11|1.31538
16:24:12|1.31536
16:24:13|1.31407
16:24:14|1.31407
16:24:15|1.31407
16:24:16|1.31407
16:24:17|1.31407
16:24:18|1.31495
16:24:19|1.31495
16:24:20|1.31421
16:24:21|1.31421
16:24:23|1.31421
16:24:23|1.31421
16:24:25|1.31407
16:24:25|1.31407
16:24:27|1.31407
16:24:29|1.31407
16:24:29|1.31407
16:24:30|1.31407
16:24:31|1.31407
16:24:32|1.31407
16:24:33|1.314
16:24:34|1.314
16:24:35|1.314
16:24:37|1.31478
16:24:37|1.31499
16:24:39|1.3142
16:24:39|1.3142
16:24:40|1.31398
16:24:41|1.31398
16:24:43|1.31398
16:24:43|1.31398
16:24:44|1.31398
16:24:46|1.31398
16:24:46|1.31397
16:24:47|1.31397
16:24:48|1.31397
16:24:49|1.31397
16:24:50|1.31275
16:24:51|1.31275
16:24:52|1.31275
16:24:54|1.31275
16:24:55|1.31275
16:24:56|1.31275
16:24:57|1.31275
16:24:57|1.31275
16:24:58|1.31275
16:24:59|1.31275
16:25:01|1.31275
16:25:02|1.31275
16:25:02|1.31272
16:25:04|1.31272
16:25:05|1.31182
16:25:05|1.31268
16:25:06|1.31268
16:25:08|1.31268
16:25:09|1.31275
16:25:11|1.31325
16:25:11|1.31325
16:25:12|1.315
16:25:13|1.31566
16:25:14|1.31499
16:25:16|1.31499
16:25:16|1.31499
16:25:18|1.31499
16:25:20|1.315
16:25:21|1.315
16:25:22|1.315
16:25:24|1.31414
16:25:25|1.31414
16:25:26|1.315
16:25:27|1.31414
16:25:29|1.31414
16:25:30|1.31414
16:25:30|1.31414
16:25:31|1.31414
16:25:32|1.31498
16:25:34|1.31497
16:25:35|1.31498
16:25:36|1.31498
16:25:37|1.31266
16:25:38|1.31153
16:25:39|1.31153
16:25:40|1.31153
16:25:41|1.31158
16:25:42|1.31158
16:25:43|1.31257
16:25:44|1.31257
16:25:45|1.31257
16:25:46|1.31257
16:25:47|1.31257
16:25:48|1.31257
16:25:49|1.31257
16:25:50|1.311
16:25:51|1.311
16:25:52|1.31194
16:25:53|1.31194
16:25:55|1.31194
16:25:56|1.31194
16:25:56|1.31042
16:25:59|1.31096
16:25:59|1.31096
16:26:01|1.30954
16:26:02|1.30921
16:26:03|1.30882
16:26:04|1.30862
16:26:05|1.30862
16:26:06|1.30998
16:26:07|1.30962
16:26:08|1.3092
16:26:09|1.30831
16:26:10|1.30892
16:26:10|1.30892
16:26:12|1.30859
16:26:13|1.30859
16:26:14|1.30859
16:26:15|1.30861
16:26:16|1.30861
16:26:17|1.30744
16:26:18|1.30744
16:26:20|1.30798
16:26:21|1.30798
16:26:22|1.30717
16:26:23|1.30717
16:26:24|1.30785
16:26:25|1.30665
16:26:26|1.30551
16:26:27|1.30661
16:26:28|1.30599
16:26:29|1.30537
16:26:30|1.30592
16:26:31|1.30592
16:26:32|1.30414
16:26:34|1.30414
16:26:35|1.30507
16:26:36|1.30399
16:26:37|1.30489
16:26:38|1.30402
16:26:39|1.30493
16:26:40|1.30493
16:26:41|1.30485
16:26:42|1.30485
16:26:43|1.30455
16:26:44|1.30565
16:26:45|1.30565
16:26:46|1.30408
16:26:48|1.30408
16:26:48|1.30408
16:26:50|1.30408
16:26:51|1.30408
16:26:51|1.30408
16:26:53|1.30408
16:26:53|1.30434
16:26:55|1.30406
16:26:56|1.30446
16:26:58|1.30489
16:27:00|1.30465
16:27:01|1.30654
16:27:02|1.30756
16:27:03|1.30748
16:27:04|1.30803
16:27:05|1.31
16:27:06|1.30875
16:27:07|1.3098
16:27:08|1.3098
16:27:09|1.3098
16:27:11|1.3098
16:27:12|1.3098
16:27:13|1.3098
16:27:14|1.3098
16:27:15|1.30979
16:27:16|1.3098
16:27:17|1.3098
16:27:18|1.30996
16:27:19|1.31
16:27:20|1.31
16:27:21|1.31
16:27:22|1.31028
16:27:23|1.31028
16:27:24|1.31028
16:27:25|1.30884
16:27:26|1.30884
16:27:27|1.30827
16:27:29|1.30903
16:27:30|1.30905
16:27:31|1.30905
16:27:32|1.30905
16:27:33|1.3086
16:27:34|1.3086
16:27:36|1.30905
16:27:36|1.30905
16:27:37|1.30905
16:27:39|1.30828
16:27:40|1.30978
16:27:41|1.30849
16:27:43|1.30863
16:27:43|1.30905
16:27:45|1.30905
16:27:46|1.30905
16:27:46|1.30905
16:27:48|1.30905
16:27:49|1.30905
16:27:50|1.30905
16:27:51|1.30905
16:27:53|1.30905
16:27:56|1.3092
16:27:57|1.30903
16:27:59|1.30903
16:27:59|1.30903
16:28:01|1.30828
16:28:02|1.30923
16:28:02|1.31031
16:28:04|1.31031
16:28:05|1.31031
16:28:05|1.31031
16:28:06|1.30929
16:28:08|1.30929
16:28:09|1.30929
16:28:10|1.30929
16:28:11|1.30929
16:28:12|1.30925
16:28:13|1.30835
16:28:15|1.30835
16:28:15|1.30835
16:28:17|1.30933
16:28:17|1.30933
16:28:19|1.30933
16:28:20|1.30932
16:28:21|1.30829
16:28:22|1.3092
16:28:22|1.3092
16:28:24|1.3092
16:28:25|1.30915
16:28:25|1.3095
16:28:27|1.31017
16:28:28|1.31022
16:28:28|1.31039
16:28:29|1.31039
16:28:31|1.31105
16:28:31|1.31094
16:28:33|1.31094
16:28:34|1.31086
16:28:35|1.31086
16:28:37|1.31108
16:28:38|1.31156
16:28:38|1.31146
16:28:40|1.31146
16:28:40|1.31146
16:28:42|1.31003
16:28:43|1.30899
16:28:45|1.30917
16:28:46|1.30917
16:28:46|1.30968
16:28:48|1.30968
16:28:49|1.30983
16:28:50|1.30974
16:28:52|1.30976
16:28:53|1.30968
16:28:54|1.30967
16:28:56|1.30969
16:28:57|1.30832
16:28:58|1.30959
16:29:00|1.30962
16:29:01|1.30962
16:29:02|1.30957
16:29:03|1.30957
16:29:03|1.30957
16:29:06|1.30969
16:29:06|1.31
16:29:08|1.31
16:29:08|1.30999
16:29:10|1.30999
16:29:11|1.30999
16:29:11|1.30999
16:29:13|1.30999
16:29:14|1.30999
16:29:15|1.30925
16:29:16|1.30925
16:29:17|1.30926
16:29:17|1.31119
16:29:18|1.31119
16:29:19|1.30992
16:29:21|1.30881
16:29:22|1.30881
16:29:23|1.30926
16:29:24|1.30876
16:29:25|1.30879
16:29:26|1.30881
16:29:27|1.30881
16:29:28|1.30926
16:29:29|1.30829
16:29:30|1.30829
16:29:31|1.30829
16:29:33|1.30829
16:29:33|1.30926
16:29:35|1.30926
16:29:35|1.30926
16:29:37|1.3092
16:29:38|1.30873
16:29:38|1.30771
16:29:40|1.30834
16:29:40|1.30803
16:29:42|1.30704
16:29:42|1.30704
16:29:44|1.30834
16:29:45|1.30834
16:29:46|1.30834
16:29:46|1.30832
16:29:47|1.30835
16:29:49|1.30743
16:29:50|1.30898
16:29:51|1.30768
16:29:52|1.30768
16:29:53|1.30768
16:29:55|1.30912
16:29:56|1.30912
16:29:56|1.30894
16:29:58|1.30851
16:29:59|1.30851
16:29:59|1.30851
16:30:01|1.30922
16:30:02|1.30922
16:30:03|1.30922
16:30:04|1.30922
16:30:05|1.30922
16:30:06|1.31
16:30:07|1.31
16:30:08|1.31
16:30:09|1.3092
16:30:10|1.30998
16:30:11|1.30998
16:30:12|1.30975
16:30:13|1.30852
16:30:14|1.30818
16:30:15|1.30818
16:30:16|1.30818
16:30:17|1.30754
16:30:18|1.30754
16:30:20|1.30754
16:30:20|1.30792
16:30:21|1.30795
16:30:22|1.30822
16:30:23|1.30952
16:30:24|1.30952
16:30:25|1.31
16:30:26|1.31
16:30:27|1.30944
16:30:28|1.30944
16:30:29|1.30926
16:30:31|1.30966
16:30:31|1.31036
16:30:33|1.31036
16:30:33|1.31036
16:30:34|1.31036
16:30:35|1.31073
16:30:37|1.31073
16:30:37|1.31073
16:30:38|1.31073
16:30:39|1.31073
16:30:40|1.312
16:30:41|1.312
16:30:42|1.312
16:30:43|1.31251
16:30:44|1.31291
16:30:45|1.31291
16:30:46|1.31291
16:30:48|1.313
16:30:48|1.31216
16:30:49|1.31303
16:30:51|1.31301
16:30:51|1.31426
16:30:52|1.31203
16:30:53|1.31203
16:30:54|1.31203
16:30:57|1.31275
16:30:58|1.31275
16:30:59|1.31275
16:30:59|1.31275
16:31:00|1.31275
16:31:02|1.31372
16:31:03|1.31372
16:31:05|1.31306
16:31:05|1.31306
16:31:06|1.31306
16:31:08|1.31306
16:31:09|1.31306
16:31:09|1.31306
16:31:10|1.31306
16:31:11|1.31306
16:31:12|1.31306
16:31:14|1.31426
16:31:14|1.31425
16:31:16|1.31427
16:31:16|1.31334
16:31:17|1.31334
16:31:19|1.31334
16:31:20|1.31466
16:31:21|1.31466
16:31:22|1.31466
16:31:23|1.31466
16:31:25|1.31466
16:31:26|1.31466
16:31:26|1.3134
16:31:27|1.3134
16:31:28|1.31499
16:31:30|1.31499
16:31:30|1.31499
16:31:32|1.31499
16:31:32|1.31499
16:31:33|1.31527
16:31:35|1.31527
16:31:36|1.31527
16:31:36|1.31527
16:31:38|1.31527
16:31:38|1.31527
16:31:39|1.31527
16:31:41|1.31565
16:31:42|1.31458
16:31:43|1.31499
16:31:44|1.31499
16:31:45|1.31536
16:31:46|1.31536
16:31:47|1.31565
16:31:48|1.31565
16:31:49|1.31565
16:31:50|1.31579
16:31:52|1.31579
16:31:52|1.31579
16:31:53|1.31579
16:31:54|1.31575
16:31:55|1.31575
16:31:57|1.31575
16:31:59|1.31575
16:32:00|1.31455
16:32:00|1.31455
16:32:01|1.31455
16:32:03|1.31573
16:32:04|1.31459
16:32:04|1.31597
16:32:06|1.31597
16:32:07|1.31597
16:32:08|1.31597
16:32:09|1.31467
16:32:10|1.31596
16:32:11|1.31596
16:32:12|1.31473
16:32:13|1.31476
16:32:14|1.31476
16:32:15|1.31476
16:32:16|1.31476
16:32:17|1.31476
16:32:18|1.31477
16:32:19|1.31597
16:32:20|1.31597
16:32:21|1.31597
16:32:22|1.316
16:32:23|1.31597
16:32:24|1.31597
16:32:25|1.31597
16:32:26|1.31675
16:32:27|1.31677
16:32:28|1.31677
16:32:29|1.31597
16:32:30|1.31597
16:32:32|1.31597
16:32:33|1.31597
16:32:34|1.31597
16:32:35|1.31677
16:32:36|1.31677
16:32:37|1.31677
16:32:38|1.31677
16:32:39|1.31685
16:32:41|1.31597
16:32:41|1.31597
16:32:42|1.31597
16:32:43|1.31597
16:32:44|1.31597
16:32:46|1.31686
16:32:47|1.31686
16:32:48|1.31686
16:32:49|1.31686
16:32:50|1.31686
16:32:51|1.31686
16:32:52|1.31686
16:32:53|1.31686
16:32:54|1.31686
16:32:55|1.31676
16:32:56|1.31676
16:32:57|1.31676
16:32:59|1.31676
16:33:00|1.31676
16:33:01|1.31677
16:33:02|1.31468
16:33:03|1.31287
16:33:04|1.31257
16:33:05|1.312
16:33:06|1.31103
16:33:07|1.31103
16:33:08|1.31103
16:33:09|1.31215
16:33:11|1.31215
16:33:11|1.31213
16:33:13|1.31222
16:33:14|1.31111
16:33:14|1.31111
16:33:15|1.31111
16:33:16|1.31071
16:33:17|1.31331
16:33:18|1.31225
16:33:19|1.31416
16:33:21|1.31505
16:33:21|1.31501
16:33:22|1.31411
16:33:24|1.31411
16:33:24|1.31497
16:33:25|1.31412
16:33:27|1.31412
16:33:27|1.31511
16:33:29|1.31511
16:33:30|1.31511
16:33:31|1.31511
16:33:32|1.31511
16:33:33|1.31511
16:33:34|1.31511
16:33:35|1.31511
16:33:36|1.31511
16:33:37|1.31511
16:33:38|1.3141
16:33:39|1.31551
16:33:40|1.31569
16:33:41|1.31569
16:33:42|1.31569
16:33:43|1.31544
16:33:45|1.31508
16:33:45|1.31508
16:33:47|1.31508
16:33:47|1.31508
16:33:48|1.31472
16:33:49|1.31472
16:33:50|1.31472
16:33:51|1.31428
16:33:53|1.31428
16:33:53|1.31428
16:33:54|1.31428
16:33:55|1.31428
16:33:56|1.31428
16:33:57|1.31508
16:33:59|1.31428
16:34:00|1.31428
16:34:01|1.31428
16:34:02|1.31428
16:34:03|1.31428
16:34:04|1.31508
16:34:06|1.31508
16:34:06|1.31428
16:34:07|1.31501
16:34:08|1.31501
16:34:09|1.31501
16:34:10|1.31466
16:34:12|1.31466
16:34:13|1.31466
16:34:14|1.31502
16:34:14|1.31502
16:34:16|1.31502
16:34:16|1.31466
16:34:17|1.31438
16:34:19|1.31438
16:34:19|1.31505
16:34:20|1.31505
16:34:21|1.31505
16:34:23|1.31439
16:34:24|1.31439
16:34:25|1.31439
16:34:26|1.31438
16:34:27|1.31498
16:34:28|1.31498
16:34:29|1.31498
16:34:30|1.3141
16:34:31|1.31337
16:34:32|1.31337
16:34:33|1.31337
16:34:34|1.31337
16:34:35|1.31337
16:34:36|1.31337
16:34:37|1.31433
16:34:38|1.31346
16:34:39|1.31346
16:34:40|1.31346
16:34:41|1.31346
16:34:42|1.31346
16:34:43|1.31346
16:34:44|1.31338
16:34:45|1.31438
16:34:46|1.31438
16:34:47|1.31438
16:34:48|1.31438
16:34:49|1.31438
16:34:50|1.315
16:34:51|1.31491
16:34:52|1.31491
16:34:53|1.31491
16:34:54|1.31491
16:34:56|1.31491
16:34:56|1.31478
16:34:57|1.31473
16:34:58|1.31473
16:35:00|1.31473
16:35:01|1.3149
16:35:01|1.3149
16:35:04|1.31499
16:35:05|1.31499
16:35:06|1.31499
16:35:06|1.31499
16:35:08|1.31368
16:35:09|1.31368
16:35:10|1.31368
16:35:11|1.31464
16:35:12|1.31464
16:35:12|1.31464
16:35:14|1.31464
16:35:15|1.31464
16:35:16|1.31464
16:35:17|1.31464
16:35:18|1.31464
16:35:19|1.31462
16:35:20|1.31462
16:35:21|1.31462
16:35:21|1.31462
16:35:23|1.31345
16:35:23|1.31345
16:35:25|1.3145
16:35:26|1.3145
16:35:27|1.3145
16:35:28|1.3145
16:35:28|1.3145
16:35:30|1.3145
16:35:31|1.31433
16:35:32|1.31105
16:35:33|1.3139
16:35:34|1.3139
16:35:36|1.3139
16:35:36|1.3139
16:35:37|1.31062
16:35:38|1.31066
16:35:39|1.31037
16:35:40|1.31
16:35:41|1.31038
16:35:42|1.31092
16:35:44|1.31092
16:35:44|1.31092
16:35:45|1.31092
16:35:46|1.31092
16:35:47|1.31092
16:35:48|1.31092
16:35:49|1.31092
16:35:50|1.31092
16:35:51|1.31058
16:35:52|1.31058
16:35:53|1.31058
16:35:55|1.31058
16:35:55|1.31058
16:35:56|1.31058
16:35:58|1.31059
16:35:58|1.31059
16:35:59|1.31059
16:36:00|1.31059
16:36:01|1.31059
16:36:02|1.31059
16:36:03|1.31215
16:36:04|1.31247
16:36:06|1.31247
16:36:07|1.31247
16:36:09|1.31247
16:36:10|1.31302
16:36:10|1.31302
16:36:11|1.31302
16:36:13|1.3116
16:36:14|1.3116
16:36:14|1.31216
16:36:15|1.31149
16:36:16|1.31058
16:36:17|1.31039
16:36:18|1.31096
16:36:19|1.31096
16:36:20|1.3116
16:36:21|1.3116
16:36:23|1.3116
16:36:23|1.31059
16:36:24|1.31059
16:36:25|1.3106
16:36:26|1.31098
16:36:27|1.31159
16:36:28|1.31159
16:36:29|1.31159
16:36:30|1.31159
16:36:31|1.31159
16:36:33|1.3106
16:36:33|1.3106
16:36:35|1.3106
16:36:35|1.31098
16:36:36|1.31098
16:36:38|1.31098
16:36:38|1.31098
16:36:39|1.30981
16:36:41|1.30981
16:36:41|1.30981
16:36:43|1.30981
16:36:43|1.30981
16:36:45|1.30981
16:36:45|1.30981
16:36:47|1.31123
16:36:47|1.31123
16:36:49|1.31123
16:36:50|1.31151
16:36:51|1.31
16:36:52|1.31
16:36:53|1.3113
16:36:54|1.3113
16:36:55|1.3113
16:36:56|1.3113
16:36:57|1.3113
16:36:58|1.31145
16:36:59|1.31145
16:37:00|1.3113
16:37:01|1.3113
16:37:03|1.31145
16:37:04|1.31145
16:37:05|1.31145
16:37:06|1.31145
16:37:07|1.31145
16:37:07|1.3113
16:37:09|1.31128
16:37:10|1.3115
16:37:11|1.31383
16:37:12|1.31464
16:37:13|1.31381
16:37:14|1.31381
16:37:14|1.31381
16:37:16|1.31381
16:37:17|1.31334
16:37:17|1.31329
16:37:19|1.31329
16:37:20|1.31329
16:37:21|1.31281
16:37:22|1.31281
16:37:23|1.3129
16:37:24|1.3129
16:37:25|1.31293
16:37:26|1.31296
16:37:27|1.31296
16:37:28|1.31296
16:37:29|1.31296
16:37:30|1.31326
16:37:31|1.31323
16:37:32|1.31169
16:37:33|1.31329
16:37:35|1.31329
16:37:35|1.31207
16:37:36|1.31207
16:37:37|1.31207
16:37:38|1.31207
16:37:39|1.31207
16:37:40|1.31217
16:37:41|1.31257
16:37:42|1.31164
16:37:43|1.31164
16:37:44|1.31164
16:37:45|1.31024
16:37:46|1.31024
16:37:48|1.30981
16:37:48|1.30981
16:37:49|1.3108
16:37:50|1.3108
16:37:51|1.3108
16:37:52|1.3108
16:37:53|1.3115
16:37:54|1.3115
16:37:55|1.3115
16:37:56|1.3115
16:37:57|1.31151
16:37:58|1.31151
16:37:59|1.31149
16:38:00|1.31149
16:38:01|1.31149
16:38:03|1.31216
16:38:05|1.31216
16:38:05|1.31216
16:38:06|1.31216
16:38:08|1.31216
16:38:08|1.31216
16:38:09|1.31216
16:38:10|1.31216
16:38:11|1.31145
16:38:13|1.3108
16:38:13|1.3108
16:38:14|1.30956
16:38:15|1.30863
16:38:16|1.30863
16:38:18|1.30861
16:38:19|1.30861
16:38:20|1.30763
16:38:21|1.30911
16:38:22|1.3096
16:38:23|1.3096
16:38:24|1.30961
16:38:24|1.30961
16:38:26|1.30961
16:38:27|1.30961
16:38:28|1.30921
16:38:29|1.30921
16:38:30|1.30921
16:38:31|1.30921
16:38:32|1.30863
16:38:33|1.30917
16:38:34|1.30917
16:38:35|1.30917
16:38:36|1.30917
16:38:37|1.30917
16:38:38|1.30917
16:38:39|1.30764
16:38:40|1.30861
16:38:41|1.30862
16:38:42|1.30862
16:38:43|1.3076
16:38:44|1.3075
16:38:45|1.30626
16:38:46|1.30626
16:38:47|1.30674
16:38:48|1.30674
16:38:49|1.30674
16:38:50|1.30568
16:38:51|1.30685
16:38:53|1.30684
16:38:53|1.30684
16:38:54|1.308
16:38:55|1.3086
16:38:57|1.3062
16:38:57|1.30592
16:38:58|1.3058
16:38:59|1.30624
16:39:00|1.30667
16:39:01|1.30528
16:39:02|1.30528
16:39:04|1.30528
16:39:04|1.30528
16:39:05|1.30496
16:39:07|1.30616
16:39:07|1.30616
16:39:09|1.30567
16:39:09|1.30554
16:39:11|1.30554
16:39:11|1.30426
16:39:14|1.30274
16:39:14|1.30385
16:39:15|1.3028
16:39:16|1.30271
16:39:17|1.30211
16:39:19|1.30161
16:39:20|1.30126
16:39:20|1.30208
16:39:22|1.30208
16:39:22|1.30381
16:39:23|1.30126
16:39:25|1.30126
16:39:26|1.30297
16:39:27|1.30383
16:39:28|1.30549
16:39:29|1.30554
16:39:29|1.30353
16:39:30|1.30503
16:39:32|1.30492
16:39:33|1.30492
16:39:34|1.30493
16:39:35|1.30492
16:39:36|1.30492
16:39:37|1.30492
16:39:38|1.30492
16:39:39|1.30492
16:39:40|1.30492
16:39:41|1.3049
16:39:42|1.3049
16:39:43|1.30481
16:39:44|1.30481
16:39:45|1.30481
16:39:46|1.30656
16:39:47|1.30655
16:39:48|1.30627
16:39:49|1.30656
16:39:50|1.30655
16:39:51|1.30655
16:39:52|1.30732
16:39:53|1.30732
16:39:54|1.30732
16:39:55|1.30732
16:39:56|1.30732
16:39:57|1.30732
16:39:58|1.30732
16:39:59|1.3075
16:40:00|1.30811
16:40:01|1.30811
16:40:02|1.30811
16:40:03|1.30862
16:40:04|1.30909
16:40:06|1.30909
16:40:06|1.30909
16:40:08|1.30909
16:40:09|1.30921
16:40:11|1.31
16:40:12|1.31
16:40:13|1.3075
16:40:14|1.30803
16:40:15|1.30862
16:40:16|1.30886
16:40:18|1.30886
16:40:18|1.30683
16:40:19|1.30683
16:40:20|1.3047
16:40:22|1.3047
16:40:23|1.3047
16:40:23|1.3047
16:40:24|1.3047
16:40:26|1.30505
16:40:27|1.30597
16:40:27|1.30597
16:40:29|1.30597
16:40:29|1.30597
16:40:31|1.30692
16:40:32|1.30829
16:40:33|1.30861
16:40:33|1.3092
16:40:34|1.3092
16:40:35|1.3092
16:40:37|1.3092
16:40:38|1.30862
16:40:38|1.30979
16:40:40|1.30979
16:40:41|1.3086
16:40:41|1.3086
16:40:43|1.30979
16:40:43|1.30979
16:40:45|1.30979
16:40:46|1.30979
16:40:47|1.30986
16:40:47|1.30986
16:40:49|1.30922
16:40:50|1.30997
16:40:51|1.30997
16:40:51|1.30999
16:40:53|1.30999
16:40:53|1.30999
16:40:55|1.30999
16:40:56|1.31078
16:40:57|1.30999
16:40:58|1.31074
16:40:58|1.31074
16:41:00|1.31074
16:41:01|1.31074
16:41:02|1.31074
16:41:03|1.31074
16:41:03|1.31085
16:41:05|1.31085
16:41:07|1.3098
16:41:08|1.3098
16:41:09|1.30981
16:41:11|1.30981
16:41:12|1.31083
16:41:12|1.31083
16:41:14|1.31083
16:41:14|1.31083
16:41:16|1.31083
16:41:17|1.31083
16:41:18|1.31157
16:41:19|1.31041
16:41:20|1.31041
16:41:21|1.31041
16:41:22|1.31175
16:41:23|1.31188
16:41:25|1.31188
16:41:25|1.31188
16:41:26|1.31241
16:41:28|1.31191
16:41:29|1.3119
16:41:29|1.3119
16:41:30|1.3119
16:41:31|1.31272
16:41:32|1.31272
16:41:33|1.31319
16:41:34|1.31319
16:41:36|1.31305
16:41:36|1.31388
16:41:37|1.31305
16:41:38|1.314
16:41:39|1.314
16:41:40|1.314
16:41:41|1.31274
16:41:42|1.31274
16:41:43|1.31274
16:41:45|1.31274
16:41:46|1.314
16:41:46|1.314
16:41:47|1.314
16:41:48|1.313
16:41:50|1.314
16:41:50|1.314
16:41:51|1.314
16:41:52|1.314
16:41:53|1.314
16:41:56|1.31278
16:41:56|1.31399
16:41:58|1.314
16:41:59|1.314
16:41:59|1.314
16:42:02|1.31285
16:42:02|1.31285
16:42:04|1.31263
16:42:05|1.31263
16:42:05|1.31197
16:42:07|1.31264
16:42:08|1.31021
16:42:08|1.31021
16:42:09|1.31021
16:42:11|1.30999
16:42:12|1.31094
16:42:13|1.31094
16:42:14|1.31
16:42:15|1.31
16:42:16|1.31039
16:42:18|1.31039
16:42:19|1.30994
16:42:19|1.30838
16:42:21|1.31039
16:42:22|1.31039
16:42:24|1.31039
16:42:24|1.31135
16:42:25|1.31135
16:42:27|1.31135
16:42:27|1.31135
16:42:28|1.31135
16:42:30|1.31041
16:42:30|1.31098
16:42:31|1.31098
16:42:32|1.31043
16:42:33|1.31214
16:42:34|1.3121
16:42:35|1.311
16:42:36|1.30949
16:42:37|1.30949
16:42:39|1.31275
16:42:39|1.31227
16:42:40|1.31227
16:42:41|1.31227
16:42:43|1.31273
16:42:43|1.31273
16:42:44|1.31244
16:42:45|1.31244
16:42:46|1.31244
16:42:47|1.31244
16:42:48|1.31244
16:42:49|1.31244
16:42:51|1.31372
16:42:51|1.31372
16:42:52|1.31372
16:42:53|1.3136
16:42:54|1.3136
16:42:55|1.3125
16:42:57|1.31351
16:42:57|1.31351
16:42:59|1.31245
16:42:59|1.31245
16:43:00|1.31245
16:43:01|1.3125
16:43:03|1.31135
16:43:03|1.3115
16:43:05|1.31054
16:43:05|1.31054
16:43:06|1.31054
16:43:08|1.31054
16:43:10|1.31054
16:43:11|1.31054
16:43:12|1.31207
16:43:13|1.31235
16:43:14|1.31239
16:43:15|1.31332
16:43:16|1.31274
16:43:17|1.31335
16:43:18|1.31253
16:43:20|1.31253
16:43:20|1.31365
16:43:22|1.31439
16:43:23|1.31372
16:43:24|1.315
16:43:25|1.31371
16:43:26|1.31371
16:43:26|1.31364
16:43:28|1.31364
16:43:29|1.31364
16:43:30|1.31364
16:43:31|1.31367
16:43:32|1.31367
16:43:33|1.31097
16:43:33|1.31054
16:43:35|1.31014
16:43:36|1.31014
16:43:37|1.31098
16:43:38|1.30981
16:43:39|1.31088
16:43:39|1.31088
16:43:41|1.31095
16:43:42|1.31095
16:43:42|1.31095
16:43:44|1.31095
16:43:45|1.31252
16:43:46|1.31252
16:43:47|1.31325
16:43:47|1.31325
16:43:48|1.31362
16:43:50|1.31362
16:43:50|1.31362
16:43:52|1.31362
16:43:52|1.31474
16:43:54|1.31325
16:43:55|1.31325
16:43:56|1.31323
16:43:57|1.31323
16:43:58|1.31323
16:43:59|1.31323
16:44:00|1.31323
16:44:01|1.31323
16:44:02|1.31385
16:44:03|1.31385
16:44:04|1.31323
16:44:05|1.31327
16:44:06|1.31327
16:44:07|1.31327
16:44:08|1.31327
16:44:09|1.31274
16:44:10|1.31274
16:44:11|1.31274
16:44:12|1.3132
16:44:14|1.31292
16:44:14|1.31297
16:44:15|1.31319
16:44:16|1.31359
16:44:17|1.31352
16:44:18|1.31352
16:44:20|1.31352
16:44:20|1.31352
16:44:22|1.31352
16:44:23|1.31352
16:44:24|1.31352
16:44:25|1.31352
16:44:26|1.31352
16:44:26|1.31352
16:44:28|1.31352
16:44:28|1.31352
16:44:30|1.31375
16:44:31|1.31375
16:44:32|1.31375
16:44:33|1.31375
16:44:34|1.31375
16:44:35|1.31375
16:44:36|1.31375
16:44:37|1.31375
16:44:38|1.313
16:44:39|1.31389
16:44:40|1.31224
16:44:41|1.31224
16:44:42|1.31331
16:44:43|1.31331
16:44:43|1.31331
16:44:45|1.31331
16:44:46|1.31336
16:44:47|1.3095
16:44:48|1.31034
16:44:48|1.31137
16:44:50|1.3115
16:44:50|1.3115
16:44:52|1.3115
16:44:53|1.31205
16:44:54|1.31205
16:44:55|1.31304
16:44:55|1.31304
16:44:57|1.31327
16:44:58|1.31327
16:44:59|1.31327
16:44:59|1.31432
16:45:00|1.31378
16:45:02|1.3136
16:45:03|1.3136
16:45:04|1.3136
16:45:05|1.3136
16:45:06|1.3136
16:45:06|1.3136
16:45:07|1.3136
16:45:09|1.31119
16:45:11|1.31119
16:45:11|1.31119
16:45:12|1.31102
16:45:13|1.31119
16:45:15|1.30926
16:45:16|1.31042
16:45:17|1.31098
16:45:18|1.31098
16:45:19|1.31001
16:45:20|1.31001
16:45:22|1.31001
16:45:22|1.31001
16:45:24|1.31007
16:45:25|1.31007
16:45:26|1.31131
16:45:27|1.31156
16:45:28|1.31156
16:45:29|1.31022
16:45:30|1.31184
16:45:31|1.31184
16:45:32|1.312
16:45:33|1.312
16:45:34|1.313
16:45:36|1.31452
16:45:37|1.31479
16:45:38|1.31479
16:45:39|1.31469
16:45:40|1.31465
16:45:41|1.31461
16:45:42|1.31361
16:45:43|1.31469
16:45:44|1.31469
16:45:45|1.31461
16:45:46|1.315
16:45:47|1.31539
16:45:48|1.31478
16:45:49|1.31478
16:45:50|1.31478
16:45:51|1.31478
16:45:52|1.31478
16:45:53|1.31478
16:45:54|1.31559
16:45:55|1.31559
16:45:56|1.31479
16:45:57|1.31479
16:45:58|1.31479
16:45:59|1.31583
16:46:00|1.31614
16:46:01|1.31614
16:46:02|1.31614
16:46:03|1.31614
16:46:04|1.31614
16:46:05|1.31651
16:46:06|1.31651
16:46:07|1.31505
16:46:08|1.31617
16:46:10|1.31511
16:46:11|1.31511
16:46:12|1.31511
16:46:13|1.31511
16:46:14|1.31617
16:46:16|1.31617
16:46:16|1.31617
16:46:17|1.31655
16:46:18|1.31705
16:46:20|1.31634
16:46:21|1.31706
16:46:22|1.31703
16:46:23|1.31705
16:46:24|1.31705
16:46:25|1.31705
16:46:26|1.31798
16:46:28|1.31813
16:46:28|1.31813
16:46:29|1.31813
16:46:30|1.31817
16:46:31|1.31859
16:46:32|1.31859
16:46:33|1.31859
16:46:35|1.3195
16:46:35|1.31849
16:46:36|1.31949
16:46:38|1.31905
16:46:38|1.31997
16:46:39|1.31906
16:46:40|1.31925
16:46:41|1.31925
16:46:42|1.31927
16:46:43|1.31927
16:46:44|1.31927
16:46:45|1.321
16:46:46|1.31931
16:46:48|1.31931
16:46:48|1.31967
16:46:49|1.31967
16:46:50|1.31967
16:46:51|1.31967
16:46:53|1.321
16:46:54|1.32099
16:46:54|1.32099
16:46:55|1.32094
16:46:56|1.32096
16:46:57|1.32096
16:46:58|1.32096
16:46:59|1.32092
16:47:00|1.321
16:47:01|1.32217
16:47:02|1.32217
16:47:03|1.32219
16:47:04|1.32219
16:47:05|1.32219
16:47:07|1.32219
16:47:07|1.32219
16:47:09|1.32334
16:47:10|1.32351
16:47:10|1.32351
16:47:11|1.32373
16:47:13|1.32391
16:47:13|1.32447
16:47:15|1.32447
16:47:16|1.32447
16:47:17|1.32373
16:47:18|1.32373
16:47:19|1.32373
16:47:20|1.32511
16:47:21|1.32447
16:47:22|1.32447
16:47:23|1.32444
16:47:24|1.32444
16:47:25|1.32351
16:47:26|1.32307
16:47:28|1.32495
16:47:29|1.32366
16:47:29|1.3236
16:47:30|1.32493
16:47:32|1.32493
16:47:33|1.32317
16:47:34|1.32317
16:47:34|1.32423
16:47:36|1.32319
16:47:37|1.32319
16:47:38|1.32511
16:47:39|1.32511
16:47:40|1.32511
16:47:41|1.32381
16:47:42|1.325
16:47:43|1.32537
16:47:44|1.32537
16:47:45|1.32537
16:47:46|1.32494
16:47:47|1.32421
16:47:48|1.32417
16:47:49|1.32402
16:47:50|1.32396
16:47:51|1.325
16:47:52|1.325
16:47:53|1.325
16:47:54|1.325
16:47:55|1.325
16:47:56|1.325
16:47:57|1.32366
16:47:58|1.3238
16:48:00|1.325
16:48:00|1.3238
16:48:02|1.3238
16:48:02|1.325
16:48:04|1.32498
16:48:04|1.32218
16:48:05|1.32278
16:48:06|1.32221
16:48:08|1.32221
16:48:08|1.32443
16:48:09|1.32443
16:48:10|1.32282
16:48:11|1.325
16:48:13|1.325
16:48:14|1.325
16:48:15|1.32621
16:48:16|1.32533
16:48:17|1.32695
16:48:18|1.32717
16:48:19|1.32775
16:48:20|1.3278
16:48:21|1.32697
16:48:22|1.32698
16:48:23|1.32698
16:48:24|1.32698
16:48:25|1.32886
16:48:27|1.32886
16:48:28|1.32886
16:48:29|1.32886
16:48:30|1.32886
16:48:31|1.32886
16:48:31|1.32886
16:48:33|1.32886
16:48:34|1.32886
16:48:34|1.32886
16:48:35|1.32886
16:48:37|1.32886
16:48:38|1.32886
16:48:39|1.3299
16:48:40|1.32897
16:48:41|1.32897
16:48:41|1.32895
16:48:43|1.32886
16:48:44|1.32886
16:48:45|1.3299
16:48:46|1.3299
16:48:47|1.32928
16:48:48|1.32887
16:48:49|1.32887
16:48:50|1.32887
16:48:51|1.32988
16:48:52|1.32988
16:48:53|1.3299
16:48:55|1.32886
16:48:55|1.32887
16:48:56|1.32984
16:48:57|1.32984
16:48:58|1.32984
16:49:00|1.32984
16:49:01|1.32984
16:49:02|1.32984
16:49:03|1.32984
16:49:04|1.32984
16:49:05|1.32892
16:49:06|1.3299
16:49:07|1.32897
16:49:08|1.32897
16:49:09|1.32886
16:49:10|1.32975
16:49:11|1.32975
16:49:12|1.32689
16:49:13|1.32682
16:49:14|1.32682
16:49:15|1.32572
16:49:16|1.32676
16:49:17|1.32676
16:49:18|1.3281
16:49:19|1.3281
16:49:20|1.32871
16:49:21|1.3275
16:49:22|1.33
16:49:23|1.33
16:49:24|1.32871
16:49:25|1.32999
16:49:27|1.32999
16:49:28|1.32988
16:49:28|1.32988
16:49:30|1.33
16:49:30|1.33045
16:49:32|1.33045
16:49:32|1.33021
16:49:33|1.33045
16:49:35|1.33045
16:49:36|1.32943
16:49:36|1.33031
16:49:38|1.33045
16:49:39|1.33045
16:49:40|1.32897
16:49:40|1.32998
16:49:42|1.32998
16:49:43|1.32998
16:49:44|1.32967
16:49:45|1.32978
16:49:46|1.32859
16:49:47|1.33045
16:49:48|1.3314
16:49:49|1.33025
16:49:50|1.33025
16:49:51|1.33025
16:49:52|1.33025
16:49:53|1.3304
16:49:54|1.33108
16:49:55|1.33108
16:49:56|1.32814
16:49:57|1.3296
16:49:58|1.3296
16:50:00|1.3296
16:50:00|1.32927
16:50:01|1.32927
16:50:02|1.32991
16:50:03|1.32991
16:50:04|1.3299
16:50:05|1.33
16:50:06|1.33
16:50:07|1.32999
16:50:09|1.32917
16:50:10|1.32917
16:50:11|1.32917
16:50:12|1.32918
16:50:12|1.32817
16:50:13|1.32813
16:50:16|1.32813
16:50:17|1.32927
16:50:18|1.33104
16:50:19|1.33066
16:50:20|1.33066
16:50:22|1.3304
16:50:22|1.33104
16:50:24|1.33045
16:50:25|1.33034
16:50:27|1.33034
16:50:28|1.33044
16:50:29|1.33104
16:50:30|1.33102
16:50:31|1.33102
16:50:31|1.33038
16:50:33|1.33038
16:50:34|1.33038
16:50:35|1.33038
16:50:36|1.33259
16:50:37|1.33259
16:50:38|1.33165
16:50:39|1.33165
16:50:40|1.33252
16:50:40|1.3316
16:50:42|1.3316
16:50:43|1.3316
16:50:44|1.33105
16:50:44|1.33105
16:50:46|1.33307
16:50:47|1.33307
16:50:47|1.33307
16:50:49|1.33196
16:50:50|1.33375
16:50:50|1.33394
16:50:52|1.33233
16:50:53|1.33182
16:50:54|1.33126
16:50:55|1.33126
16:50:56|1.33126
16:50:57|1.33129
16:50:58|1.33048
16:50:59|1.33048
16:51:00|1.33048
16:51:01|1.33048
16:51:02|1.33051
16:51:03|1.33143
16:51:04|1.33143
16:51:05|1.33142
16:51:06|1.33142
16:51:07|1.33041
16:51:08|1.33142
16:51:09|1.33041
16:51:10|1.3304
16:51:11|1.33171
16:51:12|1.33081
16:51:13|1.33081
16:51:14|1.33162
16:51:15|1.33162
16:51:17|1.33143
16:51:18|1.33143
16:51:19|1.33143
16:51:20|1.33105
16:51:21|1.33105
16:51:22|1.33105
16:51:23|1.33105
16:51:24|1.33105
16:51:26|1.33105
16:51:27|1.33105
16:51:28|1.33105
16:51:28|1.33229
16:51:30|1.33164
16:51:30|1.33164
16:51:32|1.33164
16:51:33|1.33253
16:51:34|1.33256
16:51:34|1.33255
16:51:35|1.3334
16:51:36|1.3334
16:51:38|1.3334
16:51:39|1.33413
16:51:40|1.33413
16:51:40|1.33289
16:51:42|1.33289
16:51:43|1.3334
16:51:44|1.3349
16:51:45|1.3349
16:51:46|1.33293
16:51:47|1.33431
16:51:48|1.33431
16:51:49|1.33289
16:51:50|1.33289
16:51:51|1.33179
16:51:52|1.33342
16:51:53|1.33399
16:51:54|1.33399
16:51:55|1.33399
16:51:56|1.33399
16:51:57|1.33487
16:51:58|1.33487
16:51:59|1.334
16:52:00|1.334
16:52:01|1.334
16:52:02|1.33482
16:52:03|1.33482
16:52:04|1.33482
16:52:05|1.334
16:52:06|1.334
16:52:07|1.334
16:52:08|1.33346
16:52:09|1.33346
16:52:10|1.33346
16:52:11|1.33482
16:52:12|1.33482
16:52:13|1.33482
16:52:14|1.33483
16:52:15|1.33517
16:52:17|1.33566
16:52:18|1.33583
16:52:19|1.3352
16:52:20|1.3352
16:52:21|1.3352
16:52:22|1.33627
16:52:23|1.33566
16:52:24|1.33566
16:52:25|1.33566
16:52:26|1.33626
16:52:28|1.33846
16:52:28|1.33801
16:52:29|1.33801
16:52:31|1.33801
16:52:31|1.33884
16:52:33|1.33822
16:52:34|1.3382
16:52:34|1.33884
16:52:36|1.33988
16:52:36|1.33988
16:52:37|1.3383
16:52:39|1.3383
16:52:39|1.3383
16:52:40|1.3383
16:52:41|1.33832
16:52:42|1.33838
16:52:44|1.33989
16:52:45|1.33979
16:52:46|1.34
16:52:46|1.34
16:52:48|1.34028
16:52:49|1.34
16:52:50|1.34
16:52:51|1.34028
16:52:51|1.34028
16:52:53|1.34028
16:52:54|1.34
16:52:55|1.34042
16:52:56|1.34042
16:52:57|1.34042
16:52:58|1.34042
16:52:59|1.34042
16:52:59|1.34066
16:53:02|1.34
16:53:02|1.34062
16:53:04|1.34062
16:53:04|1.34062
16:53:05|1.34042
16:53:07|1.34
16:53:07|1.34028
16:53:08|1.34062
16:53:10|1.34207
16:53:11|1.34079
16:53:12|1.34079
16:53:13|1.34079
16:53:14|1.34079
16:53:15|1.34161
16:53:16|1.33871
16:53:17|1.3385
16:53:19|1.3385
16:53:20|1.3385
16:53:21|1.33852
16:53:21|1.33852
16:53:23|1.33852
16:53:24|1.33924
16:53:25|1.33975
16:53:26|1.34
16:53:27|1.34
16:53:29|1.33924
16:53:29|1.34036
16:53:31|1.34
16:53:32|1.33925
16:53:33|1.33873
16:53:34|1.33839
16:53:35|1.33839
16:53:35|1.33919
16:53:36|1.33919
16:53:37|1.33832
16:53:39|1.33897
16:53:40|1.3377
16:53:41|1.3377
16:53:42|1.33811
16:53:43|1.33811
16:53:44|1.33811
16:53:45|1.33778
16:53:46|1.33882
16:53:47|1.33882
16:53:48|1.33882
16:53:49|1.33776
16:53:50|1.33776
16:53:51|1.33776
16:53:52|1.33954
16:53:53|1.33783
16:53:54|1.33783
16:53:55|1.33783
16:53:56|1.33783
16:53:57|1.33783
16:53:58|1.33783
16:53:59|1.33783
16:54:00|1.33783
16:54:02|1.33783
16:54:02|1.33666
16:54:03|1.33661
16:54:05|1.33751
16:54:06|1.33636
16:54:06|1.33579
16:54:08|1.33579
16:54:09|1.33579
16:54:10|1.33579
16:54:11|1.33579
16:54:12|1.33579
16:54:13|1.33579
16:54:14|1.33518
16:54:15|1.33518
16:54:15|1.33518
16:54:17|1.335
16:54:18|1.335
16:54:20|1.335
16:54:21|1.33518
16:54:22|1.33334
16:54:24|1.33579
16:54:24|1.33636
16:54:25|1.33859
16:54:27|1.33859
16:54:27|1.33934
16:54:28|1.33934
16:54:29|1.33976
16:54:30|1.33976
16:54:31|1.33976
16:54:32|1.33937
16:54:34|1.33937
16:54:35|1.33998
16:54:36|1.33936
16:54:37|1.3416
16:54:38|1.34048
16:54:38|1.34166
16:54:40|1.34058
16:54:40|1.34169
16:54:42|1.34161
16:54:42|1.34041
16:54:44|1.34041
16:54:45|1.34041
16:54:46|1.34066
16:54:47|1.34066
16:54:48|1.34075
16:54:49|1.34185
16:54:50|1.34107
16:54:51|1.34169
16:54:53|1.34169
16:54:53|1.3419
16:54:54|1.34185
16:54:56|1.34086
16:54:56|1.342
16:54:57|1.343
16:54:58|1.34261
16:55:00|1.34261
16:55:00|1.34265
16:55:01|1.34265
16:55:02|1.34333
16:55:04|1.34399
16:55:04|1.34287
16:55:05|1.34287
16:55:07|1.34261
16:55:07|1.34087
16:55:08|1.34163
16:55:09|1.34163
16:55:10|1.34337
16:55:12|1.34337
16:55:12|1.3423
16:55:13|1.3423
16:55:14|1.34375
16:55:15|1.34375
16:55:17|1.34418
16:55:17|1.34418
16:55:18|1.34339
16:55:21|1.34428
16:55:22|1.3444
16:55:23|1.34659
16:55:24|1.347
16:55:25|1.34581
16:55:26|1.34699
16:55:28|1.34699
16:55:28|1.34609
16:55:29|1.34608
16:55:31|1.34802
16:55:31|1.34847
16:55:33|1.3496
16:55:34|1.34943
16:55:35|1.34802
16:55:36|1.34802
16:55:37|1.34877
16:55:37|1.35
16:55:38|1.34961
16:55:40|1.34794
16:55:41|1.34814
16:55:42|1.34874
16:55:43|1.34979
16:55:44|1.34979
16:55:45|1.34905
16:55:46|1.34905
16:55:47|1.34905
16:55:48|1.34876
16:55:49|1.34876
16:55:50|1.34951
16:55:51|1.34876
16:55:52|1.349
16:55:53|1.34976
16:55:54|1.34999
16:55:55|1.3496
16:55:56|1.34876
16:55:57|1.3496
16:55:58|1.34999
16:55:59|1.34885
16:56:00|1.34885
16:56:01|1.34995
16:56:02|1.35
16:56:03|1.35
16:56:04|1.35
16:56:05|1.34992
16:56:06|1.34905
16:56:07|1.349
16:56:08|1.349
16:56:09|1.349
16:56:11|1.34885
16:56:11|1.34968
16:56:12|1.349
16:56:13|1.34876
16:56:14|1.3498
16:56:15|1.34999
16:56:16|1.34877
16:56:18|1.34876
16:56:19|1.34876
16:56:19|1.34848
16:56:20|1.34848
16:56:22|1.34824
16:56:23|1.34845
16:56:24|1.34697
16:56:25|1.3476
16:56:26|1.3476
16:56:28|1.34756
16:56:28|1.34758
16:56:29|1.348
16:56:30|1.34899
16:56:32|1.34899
16:56:33|1.34915
16:56:34|1.34888
16:56:35|1.34888
16:56:36|1.34888
16:56:37|1.34888
16:56:38|1.34916
16:56:39|1.349
16:56:40|1.34917
16:56:41|1.34999
16:56:42|1.35
16:56:43|1.35
16:56:44|1.35
16:56:45|1.35
16:56:46|1.35
16:56:47|1.34982
16:56:48|1.34982
16:56:49|1.34982
16:56:50|1.34982
16:56:51|1.35118
16:56:52|1.3522
16:56:53|1.35133
16:56:54|1.3525
16:56:56|1.3525
16:56:56|1.3523
16:56:57|1.35364
16:56:58|1.353
16:56:59|1.35402
16:57:00|1.35514
16:57:01|1.35396
16:57:02|1.35396
16:57:04|1.35399
16:57:05|1.35512
16:57:06|1.35518
16:57:07|1.35526
16:57:07|1.35574
16:57:08|1.35597
16:57:09|1.35597
16:57:10|1.35793
16:57:11|1.35631
16:57:13|1.35636
16:57:13|1.35635
16:57:14|1.35768
16:57:15|1.35649
16:57:17|1.35808
16:57:17|1.35731
16:57:19|1.35698
16:57:19|1.35681
16:57:20|1.35597
16:57:22|1.35628
16:57:23|1.35731
16:57:23|1.35731
16:57:24|1.35791
16:57:26|1.35786
16:57:27|1.35786
16:57:28|1.35786
16:57:29|1.35814
16:57:30|1.35734
16:57:31|1.3583
16:57:32|1.35809
16:57:33|1.35705
16:57:33|1.35825
16:57:35|1.35828
16:57:36|1.35829
16:57:37|1.35825
16:57:38|1.35825
16:57:39|1.3593
16:57:41|1.3593
16:57:42|1.35853
16:57:43|1.3593
16:57:44|1.35934
16:57:45|1.35934
16:57:46|1.35999
16:57:47|1.35999
16:57:48|1.35999
16:57:49|1.35865
16:57:50|1.35929
16:57:51|1.35929
16:57:52|1.35999
16:57:53|1.35879
16:57:54|1.35986
16:57:55|1.35929
16:57:56|1.35936
16:57:57|1.35936
16:57:58|1.35999
16:57:59|1.35999
16:58:00|1.35999
16:58:01|1.35999
16:58:02|1.3594
16:58:03|1.3594
16:58:04|1.35987
16:58:05|1.35999
16:58:06|1.35895
16:58:07|1.35999
16:58:09|1.35999
16:58:09|1.3594
16:58:10|1.36055
16:58:11|1.36066
16:58:12|1.36084
16:58:13|1.3619
16:58:14|1.36092
16:58:15|1.36189
16:58:16|1.36189
16:58:17|1.36189
16:58:18|1.36189
16:58:19|1.36188
16:58:20|1.36199
16:58:21|1.3635
16:58:23|1.36291
16:58:25|1.36201
16:58:26|1.36203
16:58:26|1.36385
16:58:27|1.36296
16:58:29|1.36329
16:58:30|1.36376
16:58:31|1.36376
16:58:32|1.36599
16:58:33|1.36383
16:58:34|1.36507
16:58:35|1.36411
16:58:36|1.365
16:58:37|1.3651
16:58:38|1.36388
16:58:39|1.3654
16:58:40|1.36519
16:58:42|1.36523
16:58:43|1.36416
16:58:44|1.36521
16:58:44|1.36521
16:58:45|1.36467
16:58:47|1.36416
16:58:47|1.36488
16:58:48|1.36528
16:58:49|1.36424
16:58:50|1.36435
16:58:51|1.36435
16:58:52|1.36531
16:58:53|1.36405
16:58:54|1.36524
16:58:55|1.3657
16:58:56|1.36523
16:58:58|1.36578
16:58:59|1.3659
16:59:00|1.36501
16:59:01|1.365
16:59:02|1.365
16:59:03|1.36523
16:59:04|1.365
16:59:05|1.365
16:59:06|1.36562
16:59:07|1.36563
16:59:08|1.36584
16:59:09|1.36504
16:59:10|1.36583
16:59:11|1.36575
16:59:12|1.36456
16:59:13|1.36456
16:59:14|1.3643
16:59:15|1.36271
16:59:16|1.3615
16:59:17|1.36003
16:59:18|1.36
16:59:19|1.36
16:59:20|1.36249
16:59:21|1.36025
16:59:22|1.36106
16:59:23|1.36149
16:59:24|1.36149
16:59:25|1.36149
16:59:26|1.36113
16:59:27|1.36113
16:59:29|1.36111
16:59:29|1.36172
16:59:31|1.36118
16:59:32|1.3612
16:59:33|1.3612
16:59:33|1.36118
16:59:34|1.36118
16:59:35|1.3612
16:59:36|1.3617
16:59:38|1.3617
16:59:38|1.35989
16:59:39|1.35993
16:59:41|1.35928
16:59:41|1.35928
16:59:42|1.36028
16:59:43|1.35851
16:59:45|1.35927
16:59:45|1.35878
16:59:47|1.35929
16:59:47|1.35879
16:59:48|1.3588
16:59:49|1.35943
16:59:50|1.35883
16:59:53|1.35878
16:59:53|1.35857
16:59:54|1.35676
16:59:56|1.3568
16:59:56|1.35523
16:59:57|1.35523
16:59:59|1.3564
16:59:59|1.35583
17:00:00|1.35583
17:00:01|1.35583
17:00:02|1.35705
17:00:04|1.35849
17:00:04|1.35844
17:00:05|1.35718
17:00:07|1.3582
17:00:07|1.35843
17:00:09|1.35948
17:00:09|1.35948
17:00:10|1.36009
17:00:11|1.36124
17:00:12|1.36232
17:00:14|1.36417
17:00:14|1.36413
17:00:15|1.36348
17:00:16|1.36485
17:00:17|1.36485
17:00:18|1.36499
17:00:19|1.36453
17:00:20|1.3664
17:00:21|1.36587
17:00:22|1.36587
17:00:23|1.36681
17:00:25|1.36654
17:00:27|1.36889
17:00:27|1.36822
17:00:28|1.36988
17:00:29|1.36981
17:00:31|1.36989
17:00:32|1.37024
17:00:32|1.37024
17:00:33|1.3704
17:00:35|1.3704
17:00:35|1.3704
17:00:37|1.37159
17:00:37|1.37149
17:00:38|1.36942
17:00:39|1.36943
17:00:40|1.36942
17:00:42|1.37
17:00:43|1.3704
17:00:44|1.37
17:00:45|1.36964
17:00:45|1.36945
17:00:46|1.36943
17:00:48|1.36943
17:00:48|1.36998
17:00:50|1.37004
17:00:50|1.36948
17:00:52|1.36943
17:00:53|1.36943
17:00:54|1.37
17:00:55|1.37038
17:00:56|1.36963
17:00:56|1.36963
17:00:57|1.37077
17:00:58|1.37
17:01:00|1.37003
17:01:01|1.37062
17:01:01|1.37003
17:01:03|1.37116
17:01:05|1.37116
17:01:05|1.37198
17:01:06|1.37246
17:01:07|1.37149
17:01:08|1.37149
17:01:10|1.37149
17:01:10|1.3727
17:01:11|1.3727
17:01:12|1.37272
17:01:13|1.37268
17:01:14|1.3727
17:01:15|1.3727
17:01:16|1.3727
17:01:17|1.37299
17:01:19|1.373
17:01:20|1.373
17:01:20|1.37348
17:01:21|1.3735
17:01:23|1.374
17:01:23|1.37433
17:01:24|1.37471
17:01:25|1.37362
17:01:27|1.3746
17:01:27|1.37462
17:01:29|1.37462
17:01:30|1.37487
17:01:31|1.37471
17:01:32|1.3735
17:01:33|1.37249
17:01:34|1.37332
17:01:35|1.36651
17:01:36|1.36499
17:01:37|1.3676
17:01:38|1.36789
17:01:39|1.36762
17:01:40|1.36649
17:01:41|1.36649
17:01:42|1.36649
17:01:43|1.36649
17:01:44|1.36716
17:01:45|1.36778
17:01:47|1.36703
17:01:47|1.36653
17:01:48|1.367
17:01:49|1.36582
17:01:50|1.36603
17:01:51|1.36604
17:01:52|1.36604
17:01:53|1.36531
17:01:55|1.36292
17:01:55|1.36
17:01:56|1.36113
17:01:57|1.36113
17:01:58|1.36109
17:01:59|1.36007
17:02:00|1.36099
17:02:02|1.35983
17:02:03|1.36113
17:02:03|1.36142
17:02:04|1.36237
17:02:06|1.36237
17:02:06|1.36282
17:02:07|1.36282
17:02:08|1.36264
17:02:09|1.36264
17:02:10|1.36287
17:02:12|1.36409
17:02:12|1.36555
17:02:14|1.36515
17:02:14|1.3658
17:02:15|1.36566
17:02:16|1.36652
17:02:17|1.36653
17:02:19|1.36653
17:02:19|1.36775
17:02:20|1.36776
17:02:22|1.36776
17:02:22|1.36776
17:02:23|1.36776
17:02:25|1.3679
17:02:26|1.3679
17:02:27|1.36859
17:02:29|1.36779
17:02:29|1.37035
17:02:31|1.36878
17:02:31|1.36838
17:02:33|1.36822
17:02:34|1.3679
17:02:35|1.3679
17:02:36|1.3679
17:02:37|1.36787
17:02:38|1.36787
17:02:39|1.36724
17:02:40|1.36605
17:02:41|1.36643
17:02:42|1.36508
17:02:43|1.36578
17:02:44|1.36459
17:02:46|1.36459
17:02:47|1.36264
17:02:47|1.35817
17:02:49|1.35928
17:02:49|1.35646
17:02:50|1.35622
17:02:52|1.355
17:02:52|1.35496
17:02:53|1.35523
17:02:55|1.35375
17:02:56|1.3558
17:02:57|1.35523
17:02:57|1.35632
17:02:59|1.35535
17:03:00|1.35535
17:03:01|1.35531
17:03:02|1.35584
17:03:03|1.35643
17:03:04|1.35699
17:03:05|1.35758
17:03:05|1.35693
17:03:07|1.35642
17:03:08|1.35642
17:03:09|1.3559
17:03:10|1.35465
17:03:11|1.35465
17:03:12|1.35366
17:03:13|1.35235
17:03:14|1.34888
17:03:15|1.35
17:03:16|1.35
17:03:17|1.35
17:03:18|1.34888
17:03:19|1.34929
17:03:20|1.34999
17:03:21|1.35
17:03:22|1.34935
17:03:23|1.35
17:03:24|1.35
17:03:25|1.35
17:03:26|1.34936
17:03:27|1.35
17:03:29|1.34954
17:03:29|1.34993
17:03:30|1.35113
17:03:32|1.35017
17:03:33|1.35
17:03:34|1.35
17:03:36|1.35
17:03:37|1.35014
17:03:37|1.35014
17:03:39|1.35007
17:03:40|1.34936
17:03:41|1.34932
17:03:42|1.34985
17:03:43|1.34985
17:03:44|1.34985
17:03:45|1.34985
17:03:46|1.34904
17:03:46|1.34904
17:03:48|1.34981
17:03:49|1.34844
17:03:50|1.34838
17:03:50|1.34939
17:03:52|1.34968
17:03:53|1.34982
17:03:54|1.34937
17:03:55|1.35
17:03:56|1.35
17:03:57|1.35
17:03:58|1.34874
17:03:59|1.3496
17:04:00|1.34984
17:04:02|1.34978
17:04:03|1.35
17:04:04|1.35
17:04:05|1.35014
17:04:05|1.34872
17:04:07|1.34923
17:04:07|1.34984
17:04:08|1.34907
17:04:10|1.34738
17:04:11|1.34908
17:04:11|1.34991
17:04:12|1.349
17:04:13|1.349
17:04:15|1.34932
17:04:15|1.34931
17:04:16|1.34952
17:04:17|1.34991
17:04:18|1.34775
17:04:20|1.34764
17:04:20|1.34687
17:04:21|1.34556
17:04:23|1.34555
17:04:23|1.34528
17:04:25|1.34519
17:04:26|1.34292
17:04:27|1.34486
17:04:28|1.34488
17:04:30|1.34564
17:04:30|1.34752
17:04:32|1.34752
17:04:33|1.34697
17:04:34|1.34638
17:04:36|1.34533
17:04:37|1.34637
17:04:37|1.34637
17:04:39|1.3472
17:04:39|1.34755
17:04:41|1.34631
17:04:41|1.34775
17:04:42|1.34774
17:04:43|1.34874
17:04:44|1.34756
17:04:45|1.34815
17:04:46|1.34863
17:04:47|1.34863
17:04:48|1.3487
17:04:50|1.349
17:04:50|1.349
17:04:52|1.349
17:04:53|1.349
17:04:53|1.34928
17:04:54|1.34928
17:04:55|1.34986
17:04:57|1.34988
17:04:58|1.35
17:04:58|1.35
17:04:59|1.35
17:05:00|1.34823
17:05:01|1.34836
17:05:02|1.34688
17:05:03|1.34694
17:05:05|1.34748
17:05:05|1.34748
17:05:06|1.34748
17:05:08|1.34747
17:05:09|1.34747
17:05:09|1.34747
17:05:10|1.34749
17:05:11|1.34748
17:05:13|1.3474
17:05:13|1.34749
17:05:14|1.3463
17:05:15|1.34714
17:05:16|1.34712
17:05:18|1.3471
17:05:18|1.34804
17:05:19|1.34803
17:05:21|1.34807
17:05:22|1.34807
17:05:22|1.34873
17:05:24|1.34999
17:05:25|1.35
17:05:26|1.34894
17:05:27|1.34894
17:05:27|1.34894
17:05:30|1.34933
17:05:31|1.34985
17:05:32|1.34985
17:05:32|1.34985
17:05:34|1.34878
17:05:35|1.34775
17:05:36|1.34775
17:05:37|1.34775
17:05:38|1.34775
17:05:39|1.34775
17:05:40|1.34775
17:05:41|1.3473
17:05:42|1.34808
17:05:43|1.34698
17:05:44|1.34698
17:05:45|1.34698
17:05:45|1.34891
17:05:47|1.34842
17:05:47|1.34842
17:05:48|1.34842
17:05:50|1.34815
17:05:51|1.34811
17:05:51|1.34759
17:05:53|1.34848
17:05:54|1.34858
17:05:55|1.34858
17:05:56|1.34858
17:05:57|1.34858
17:05:58|1.34858
17:05:59|1.34858
17:06:00|1.34858
17:06:01|1.34762
17:06:02|1.34762
17:06:03|1.34863
17:06:04|1.34859
17:06:05|1.34859
17:06:06|1.34859
17:06:07|1.34859
17:06:09|1.34717
17:06:10|1.34762
17:06:11|1.34762
17:06:12|1.34718
17:06:13|1.34723
17:06:14|1.34723
17:06:15|1.34717
17:06:16|1.34717
17:06:17|1.34823
17:06:18|1.34832
17:06:19|1.34832
17:06:20|1.34968
17:06:21|1.34827
17:06:22|1.34826
17:06:23|1.34826
17:06:24|1.34826
17:06:26|1.34724
17:06:27|1.34724
17:06:28|1.34533
17:06:29|1.34501
17:06:29|1.34399
17:06:32|1.34296
17:06:33|1.34491
17:06:33|1.34472
17:06:34|1.34472
17:06:35|1.34463
17:06:36|1.34463
17:06:38|1.3454
17:06:39|1.34547
17:06:40|1.34568
17:06:41|1.34568
17:06:41|1.34413
17:06:43|1.34505
17:06:44|1.34505
17:06:45|1.34505
17:06:46|1.34542
17:06:47|1.34542
17:06:48|1.34463
17:06:49|1.3446
17:06:50|1.34401
17:06:52|1.34401
17:06:52|1.34358
17:06:54|1.34393
17:06:55|1.34395
17:06:55|1.34403
17:06:57|1.34397
17:06:57|1.34398
17:06:58|1.34398
17:06:59|1.34398
17:07:00|1.34398
17:07:01|1.34465
17:07:03|1.34128
17:07:03|1.34128
17:07:05|1.34128
17:07:06|1.34
17:07:07|1.34238
17:07:08|1.34213
17:07:08|1.34179
17:07:09|1.34243
17:07:11|1.34145
17:07:12|1.34258
17:07:12|1.34145
17:07:13|1.34148
17:07:15|1.34218
17:07:15|1.34216
17:07:17|1.34114
17:07:18|1.34114
17:07:19|1.34115
17:07:20|1.34115
17:07:21|1.34192
17:07:21|1.341
17:07:22|1.341
17:07:24|1.34216
17:07:25|1.34112
17:07:25|1.34112
17:07:27|1.34223
17:07:28|1.34218
17:07:28|1.34126
17:07:29|1.34214
17:07:31|1.34214
17:07:33|1.34261
17:07:34|1.343
17:07:35|1.34191
17:07:36|1.34192
17:07:38|1.34192
17:07:39|1.34277
17:07:40|1.34277
17:07:41|1.34277
17:07:42|1.34206
17:07:43|1.34206
17:07:44|1.34206
17:07:45|1.34206
17:07:46|1.34224
17:07:47|1.34223
17:07:49|1.34224
17:07:49|1.34235
17:07:50|1.34235
17:07:51|1.34223
17:07:52|1.34137
17:07:53|1.34284
17:07:54|1.34277
17:07:55|1.34244
17:07:57|1.34244
17:07:57|1.34244
17:07:58|1.34246
17:07:59|1.34244
17:08:00|1.34348
17:08:02|1.34348
17:08:03|1.34348
17:08:03|1.34408
17:08:04|1.34466
17:08:06|1.3456
17:08:07|1.34582
17:08:07|1.3462
17:08:08|1.3462
17:08:09|1.3462
17:08:11|1.3456
17:08:12|1.34647
17:08:12|1.34647
17:08:14|1.34645
17:08:14|1.34645
17:08:15|1.34737
17:08:16|1.34737
17:08:17|1.34838
17:08:18|1.34838
17:08:19|1.34838
17:08:21|1.34838
17:08:22|1.34982
17:08:22|1.34981
17:08:23|1.34843
17:08:24|1.34843
17:08:26|1.34708
17:08:27|1.34604
17:08:28|1.34604
17:08:28|1.34604
17:08:29|1.34833
17:08:30|1.34833
17:08:31|1.34833
17:08:32|1.34833
17:08:34|1.34955
17:08:35|1.34955
17:08:36|1.34842
17:08:38|1.34954
17:08:39|1.34954
17:08:40|1.34927
17:08:41|1.34883
17:08:41|1.34933
17:08:42|1.35
17:08:44|1.35
17:08:45|1.35
17:08:45|1.35
17:08:46|1.35
17:08:47|1.35
17:08:49|1.35
17:08:50|1.34981
17:08:50|1.34981
17:08:52|1.34883
17:08:53|1.34883
17:08:54|1.34883
17:08:55|1.34883
17:08:55|1.34746
17:08:57|1.34746
17:08:58|1.34692
17:08:59|1.34692
17:09:00|1.34692
17:09:01|1.34692
17:09:02|1.34692
17:09:03|1.34679
17:09:04|1.34679
17:09:06|1.34679
17:09:07|1.34559
17:09:07|1.34574
17:09:08|1.34483
17:09:09|1.34483
17:09:10|1.34469
17:09:12|1.34491
17:09:12|1.34491
17:09:13|1.34406
17:09:14|1.34402
17:09:16|1.34402
17:09:17|1.34283
17:09:18|1.34343
17:09:19|1.34318
17:09:20|1.34318
17:09:20|1.34239
17:09:22|1.34215
17:09:23|1.34215
17:09:24|1.34222
17:09:25|1.342
17:09:26|1.34223
17:09:27|1.34223
17:09:28|1.34223
17:09:29|1.34223
17:09:29|1.34223
17:09:31|1.34223
17:09:32|1.34222
17:09:33|1.34201
17:09:35|1.34202
17:09:35|1.34201
17:09:36|1.34201
17:09:38|1.34156
17:09:39|1.34078
17:09:40|1.34078
17:09:41|1.34078
17:09:43|1.34078
17:09:43|1.34078
17:09:44|1.34078
17:09:45|1.34078
17:09:46|1.34078
17:09:48|1.34078
17:09:50|1.34078
17:09:51|1.34078
17:09:52|1.34078
17:09:53|1.34078
17:09:54|1.34078
17:09:56|1.34078
17:09:57|1.34151
17:09:57|1.34108
17:09:59|1.34114
17:09:59|1.34227
17:10:01|1.34108
17:10:01|1.34225
17:10:03|1.34225
17:10:03|1.34225
17:10:05|1.34225
17:10:06|1.34179
17:10:06|1.34179
17:10:08|1.34179
17:10:08|1.34179
17:10:09|1.34179
17:10:11|1.34179
17:10:11|1.3418
17:10:12|1.34115
17:10:13|1.34115
17:10:14|1.34115
17:10:16|1.34115
17:10:16|1.34115
17:10:18|1.34115
17:10:19|1.34
17:10:20|1.34
17:10:21|1.33986
17:10:21|1.33979
17:10:23|1.33809
17:10:24|1.34033
17:10:24|1.34061
17:10:27|1.33809
17:10:32|1.3382
17:10:32|1.3387
17:10:33|1.33867
17:10:34|1.33732
17:10:35|1.33691
17:10:37|1.33569
17:10:38|1.33569
17:10:39|1.33569
17:10:40|1.33566
17:10:41|1.33569
17:10:43|1.33685
17:10:44|1.33673
17:10:45|1.33753
17:10:45|1.33753
17:10:46|1.33753
17:10:48|1.33753
17:10:48|1.33753
17:10:50|1.33753
17:10:50|1.3389
17:10:51|1.33928
17:10:52|1.33685
17:10:54|1.33574
17:10:54|1.33574
17:10:56|1.33573
17:10:56|1.33683
17:10:57|1.33683
17:10:59|1.33743
17:11:00|1.33743
17:11:01|1.3378
17:11:02|1.3378
17:11:03|1.33835
17:11:04|1.3387
17:11:05|1.3387
17:11:06|1.33882
17:11:07|1.33907
17:11:08|1.33871
17:11:10|1.33836
17:11:10|1.33836
17:11:11|1.33836
17:11:12|1.33836
17:11:13|1.33836
17:11:14|1.33836
17:11:15|1.33836
17:11:16|1.33836
17:11:17|1.33701
17:11:18|1.33701
17:11:19|1.33655
17:11:20|1.33711
17:11:21|1.33664
17:11:23|1.33501
17:11:23|1.33501
17:11:24|1.335
17:11:25|1.335
17:11:26|1.33635
17:11:28|1.33635
17:11:28|1.33635
17:11:29|1.33635
17:11:30|1.335
17:11:31|1.335
17:11:32|1.33378
17:11:34|1.33583
17:11:34|1.33583
17:11:35|1.33583
17:11:36|1.335
17:11:38|1.335
17:11:39|1.33516
17:11:41|1.33378
17:11:41|1.33378
17:11:43|1.335
17:11:43|1.335
17:11:44|1.335
17:11:46|1.335
17:11:47|1.335
17:11:47|1.335
17:11:49|1.335
17:11:50|1.33506
17:11:50|1.33397
17:11:51|1.33635
17:11:52|1.33688
17:11:54|1.33548
17:11:54|1.3366
17:11:56|1.3366
17:11:56|1.3366
17:11:58|1.3355
17:11:58|1.33405
17:12:00|1.33512
17:12:00|1.33512
17:12:02|1.33512
17:12:03|1.33542
17:12:04|1.33414
17:12:05|1.33414
17:12:06|1.33414
17:12:06|1.33414
17:12:08|1.33634
17:12:09|1.33582
17:12:09|1.33574
17:12:10|1.33621
17:12:12|1.33621
17:12:13|1.33621
17:12:13|1.33496
17:12:14|1.33496
17:12:16|1.33496
17:12:17|1.33496
17:12:18|1.33485
17:12:18|1.33485
17:12:20|1.33572
17:12:20|1.33572
17:12:21|1.33631
17:12:23|1.33631
17:12:24|1.33631
17:12:25|1.33505
17:12:25|1.33613
17:12:26|1.33393
17:12:28|1.33325
17:12:29|1.33325
17:12:29|1.33325
17:12:31|1.33512
17:12:31|1.33612
17:12:33|1.3365
17:12:34|1.3365
17:12:35|1.3365
17:12:35|1.3365
17:12:36|1.33764
17:12:39|1.33867
17:12:39|1.34315
17:12:40|1.34289
17:12:41|1.34344
17:12:42|1.34348
17:12:44|1.34348
17:12:45|1.3452
17:12:46|1.34438
17:12:47|1.34521
17:12:48|1.34546
17:12:49|1.34593
17:12:50|1.34533
17:12:51|1.34534
17:12:52|1.34586
17:12:53|1.34586
17:12:54|1.34461
17:12:55|1.34447
17:12:56|1.34371
17:12:57|1.34371
17:12:58|1.34371
17:12:59|1.34457
17:13:01|1.34372
17:13:01|1.34283
17:13:02|1.34016
17:13:03|1.34016
17:13:04|1.33987
17:13:05|1.33988
17:13:06|1.33988
17:13:08|1.33987
17:13:08|1.33862
17:13:10|1.33862
17:13:11|1.33833
17:13:12|1.33794
17:13:12|1.33794
17:13:14|1.33777
17:13:14|1.33777
17:13:15|1.33777
17:13:17|1.33777
17:13:17|1.33868
17:13:18|1.33956
17:13:19|1.33956
17:13:20|1.33956
17:13:21|1.33956
17:13:22|1.33956
17:13:23|1.33877
17:13:24|1.33877
17:13:25|1.33877
17:13:26|1.33877
17:13:27|1.33877
17:13:29|1.33877
17:13:30|1.33817
17:13:30|1.33871
17:13:31|1.33814
17:13:32|1.33814
17:13:33|1.33814
17:13:35|1.33814
17:13:35|1.33919
17:13:36|1.33919
17:13:38|1.33899
17:13:39|1.33872
17:13:40|1.33872
17:13:41|1.33899
17:13:43|1.33898
17:13:43|1.33898
17:13:45|1.33898
17:13:46|1.33898
17:13:46|1.33896
17:13:49|1.33814
17:13:50|1.33814
17:13:50|1.33856
17:13:51|1.33764
17:13:52|1.33809
17:13:53|1.33809
17:13:54|1.33809
17:13:56|1.33607
17:13:56|1.33607
17:13:58|1.33607
17:13:59|1.33752
17:14:00|1.33752
17:14:01|1.3393
17:14:01|1.34025
17:14:04|1.33995
17:14:04|1.33995
17:14:05|1.33949
17:14:06|1.33949
17:14:07|1.33949
17:14:08|1.34049
17:14:09|1.34049
17:14:10|1.34049
17:14:11|1.34067
17:14:12|1.34066
17:14:13|1.34066
17:14:14|1.34066
17:14:15|1.34066
17:14:16|1.34066
17:14:17|1.34066
17:14:18|1.34049
17:14:19|1.34023
17:14:21|1.34129
17:14:22|1.34129
17:14:22|1.34129
17:14:23|1.34129
17:14:24|1.34129
17:14:25|1.34129
17:14:26|1.34025
17:14:27|1.34025
17:14:28|1.34025
17:14:30|1.34025
17:14:30|1.34025
17:14:31|1.34025
17:14:33|1.34025
17:14:33|1.33871
17:14:34|1.33771
17:14:35|1.33702
17:14:36|1.33702
17:14:37|1.33813
17:14:39|1.33896
17:14:39|1.33757
17:14:41|1.33757
17:14:42|1.33757
17:14:43|1.33757
17:14:44|1.33702
17:14:45|1.3368
17:14:46|1.3368
17:14:48|1.3368
17:14:48|1.33692
17:14:49|1.33692
17:14:50|1.33693
17:14:51|1.33843
17:14:52|1.33843
17:14:54|1.33843
17:14:54|1.33843
17:14:55|1.33932
17:14:56|1.33776
17:14:57|1.33798
17:14:59|1.33798
17:14:59|1.33798
17:15:01|1.33577
17:15:01|1.33577
17:15:03|1.33693
17:15:03|1.33926
17:15:04|1.33926
17:15:06|1.33926
17:15:07|1.34106
17:15:07|1.34049
17:15:08|1.34049
17:15:10|1.34049
17:15:10|1.3405
17:15:12|1.33958
17:15:12|1.34158
17:15:14|1.34157
17:15:15|1.34157
17:15:16|1.3357
17:15:17|1.33629
17:15:18|1.33645
17:15:18|1.33671
17:15:19|1.33671
17:15:21|1.33671
17:15:22|1.33686
17:15:23|1.3363
17:15:24|1.3363
17:15:25|1.3363
17:15:26|1.33637
17:15:27|1.33637
17:15:27|1.33574
17:15:29|1.33536
17:15:29|1.33536
17:15:31|1.33536
17:15:32|1.33536
17:15:33|1.33357
17:15:33|1.33513
17:15:35|1.33536
17:15:35|1.33536
17:15:37|1.33397
17:15:38|1.33397
17:15:39|1.33397
17:15:39|1.33645
17:15:42|1.33754
17:15:43|1.33753
17:15:44|1.3383
17:15:45|1.3387
17:15:46|1.33863
17:15:48|1.33937
17:15:48|1.33937
17:15:50|1.3391
17:15:50|1.3391
17:15:51|1.33888
17:15:52|1.33888
17:15:54|1.33888
17:15:55|1.33888
17:15:56|1.33888
17:15:58|1.33889
17:15:59|1.33889
17:15:59|1.33889
17:16:00|1.33889
17:16:02|1.33889
17:16:03|1.33889
17:16:03|1.33892
17:16:04|1.33892
17:16:06|1.34021
17:16:08|1.34021
17:16:08|1.33773
17:16:10|1.33885
17:16:12|1.33885
17:16:12|1.33885
17:16:13|1.33885
17:16:14|1.33863
17:16:15|1.33889
17:16:16|1.33889
17:16:18|1.33889
17:16:18|1.33889
17:16:19|1.33928
17:16:21|1.33928
17:16:21|1.34213
17:16:22|1.34213
17:16:23|1.34099
17:16:25|1.34099
17:16:25|1.34103
17:16:26|1.34096
17:16:27|1.34096
17:16:29|1.34096
17:16:29|1.34096
17:16:30|1.34096
17:16:31|1.34096
17:16:32|1.3401
17:16:33|1.3401
17:16:35|1.3401
17:16:35|1.3401
17:16:36|1.34006
17:16:37|1.34006
17:16:38|1.34011
17:16:39|1.34011
17:16:41|1.34004
17:16:43|1.34004
17:16:43|1.34004
17:16:44|1.34004
17:16:46|1.33974
17:16:46|1.34015
17:16:47|1.33957
17:16:49|1.33957
17:16:49|1.33957
17:16:51|1.33957
17:16:52|1.33957
17:16:52|1.34103
17:16:54|1.34103
17:16:55|1.34103
17:16:55|1.34048
17:16:56|1.34048
17:16:57|1.34048
17:16:58|1.33957
17:17:00|1.34001
17:17:00|1.3408
17:17:02|1.34115
17:17:03|1.3411
17:17:03|1.3411
17:17:04|1.34049
17:17:06|1.34105
17:17:06|1.3411
17:17:08|1.3411
17:17:09|1.3411
17:17:09|1.3411
17:17:10|1.3411
17:17:11|1.3411
17:17:13|1.345
17:17:13|1.345
17:17:15|1.34493
17:17:15|1.34512
17:17:17|1.34512
17:17:17|1.34404
17:17:19|1.34404
17:17:20|1.34404
17:17:20|1.34404
17:17:21|1.34455
17:17:22|1.34455
17:17:24|1.34455
17:17:24|1.34455
17:17:25|1.34404
17:17:26|1.34404
17:17:28|1.34306
17:17:29|1.34404
17:17:30|1.34404
17:17:31|1.34472
17:17:31|1.34472
17:17:32|1.34472
17:17:34|1.3429
17:17:35|1.34401
17:17:35|1.34401
17:17:37|1.34401
17:17:38|1.34255
17:17:38|1.34289
17:17:39|1.34289
17:17:40|1.34289
17:17:41|1.34289
17:17:43|1.3429
17:17:45|1.34185
17:17:45|1.34186
17:17:47|1.34186
17:17:47|1.34186
17:17:48|1.34186
17:17:50|1.34186
17:17:50|1.34186
17:17:51|1.34186
17:17:53|1.34228
17:17:54|1.34228
17:17:55|1.34176
17:17:56|1.34176
17:17:57|1.34172
17:17:58|1.34172
17:17:59|1.34172
17:18:01|1.3429
17:18:01|1.3429
17:18:02|1.3429
17:18:03|1.34301
17:18:04|1.34301
17:18:05|1.34301
17:18:07|1.34301
17:18:07|1.343
17:18:08|1.343
17:18:09|1.343
17:18:10|1.34301
17:18:11|1.34301
17:18:12|1.34301
17:18:13|1.343
17:18:14|1.343
17:18:15|1.343
17:18:17|1.343
17:18:17|1.343
17:18:18|1.34176
17:18:19|1.34107
17:18:20|1.34107
17:18:21|1.34071
17:18:23|1.34071
17:18:24|1.34071
17:18:25|1.34107
17:18:26|1.34107
17:18:27|1.34107
17:18:28|1.34107
17:18:29|1.34107
17:18:30|1.34107
17:18:31|1.34107
17:18:32|1.34107
17:18:33|1.34084
17:18:34|1.34079
17:18:35|1.34078
17:18:36|1.34035
17:18:37|1.34035
17:18:38|1.34035
17:18:39|1.34112
17:18:40|1.34107
17:18:41|1.34108
17:18:42|1.34052
17:18:43|1.34052
17:18:44|1.34052
17:18:46|1.34052
17:18:47|1.34052
17:18:48|1.34052
17:18:49|1.34052
17:18:51|1.34052
17:18:52|1.33957
17:18:52|1.33957
17:18:53|1.33988
17:18:55|1.33988
17:18:56|1.33988
17:18:57|1.33988
17:18:57|1.338
17:18:58|1.338
17:19:00|1.33796
17:19:01|1.33796
17:19:02|1.33796
17:19:03|1.33797
17:19:04|1.33914
17:19:05|1.33914
17:19:06|1.34036
17:19:07|1.34083
17:19:07|1.34083
17:19:10|1.3399
17:19:11|1.33929
17:19:12|1.33929
17:19:13|1.33929
17:19:14|1.33929
17:19:14|1.34036
17:19:15|1.34036
17:19:17|1.34036
17:19:18|1.34036
17:19:19|1.34081
17:19:19|1.34081
17:19:21|1.33945
17:19:21|1.3385
17:19:23|1.33919
17:19:23|1.33919
17:19:25|1.33919
17:19:26|1.33919
17:19:26|1.33919
17:19:28|1.34036
17:19:29|1.34032
17:19:30|1.34032
17:19:31|1.34032
17:19:32|1.34032
17:19:32|1.34032
17:19:34|1.34082
17:19:35|1.34082
17:19:36|1.34082
17:19:37|1.34082
17:19:38|1.34083
17:19:39|1.34083
17:19:40|1.34083
17:19:41|1.34083
17:19:42|1.34083
17:19:43|1.34083
17:19:45|1.34083
17:19:46|1.34083
17:19:47|1.34083
17:19:48|1.34083
17:19:49|1.34082
17:19:51|1.33989
17:19:52|1.33982
17:19:52|1.33982
17:19:53|1.33982
17:19:55|1.33982
17:19:56|1.3392
17:19:57|1.3392
17:19:58|1.3385
17:19:59|1.3385
17:20:01|1.33944
17:20:02|1.33944
17:20:02|1.33944
17:20:03|1.33944
17:20:04|1.33943
17:20:05|1.33943
17:20:07|1.33872
17:20:07|1.33871
17:20:08|1.33871
17:20:10|1.33871
17:20:10|1.33871
17:20:12|1.33871
17:20:13|1.33871
17:20:13|1.33871
17:20:14|1.33871
17:20:15|1.33871
17:20:16|1.33871
17:20:17|1.3385
17:20:18|1.3385
17:20:20|1.33989
17:20:20|1.33989
17:20:21|1.33878
17:20:23|1.33878
17:20:23|1.33794
17:20:24|1.33782
17:20:26|1.33862
17:20:26|1.33862
17:20:28|1.33862
17:20:28|1.33862
17:20:29|1.33862
17:20:30|1.33862
17:20:32|1.33862
17:20:32|1.33862
17:20:33|1.3386
17:20:34|1.33862
17:20:35|1.33862
17:20:36|1.34
17:20:37|1.34
17:20:39|1.34
17:20:39|1.34039
17:20:40|1.34039
17:20:41|1.3403
17:20:42|1.3403
17:20:44|1.3428
17:20:45|1.34304
17:20:47|1.34306
17:20:47|1.34306
17:20:49|1.34304
17:20:50|1.34304
17:20:51|1.34381
17:20:52|1.34029
17:20:53|1.34048
17:20:54|1.3403
17:20:55|1.34054
17:20:57|1.34048
17:20:57|1.34048
17:20:58|1.34054
17:21:00|1.33935
17:21:00|1.33913
17:21:01|1.33913
17:21:03|1.33913
17:21:03|1.33913
17:21:05|1.33906
17:21:06|1.33906
17:21:06|1.33753
17:21:08|1.33766
17:21:09|1.33766
17:21:10|1.33766
17:21:11|1.33766
17:21:12|1.33913
17:21:13|1.33913
17:21:13|1.34031
17:21:14|1.34037
17:21:16|1.34037
17:21:17|1.34032
17:21:18|1.34052
17:21:18|1.3399
17:21:20|1.3399
17:21:20|1.3399
17:21:21|1.3399
17:21:23|1.3399
17:21:24|1.3399
17:21:25|1.3399
17:21:25|1.3415
17:21:27|1.3415
17:21:28|1.34176
17:21:29|1.34176
17:21:29|1.34198
17:21:31|1.34227
17:21:32|1.34227
17:21:32|1.34355
17:21:34|1.34356
17:21:35|1.34356
17:21:36|1.34264
17:21:36|1.34264
17:21:38|1.34264
17:21:39|1.34264
17:21:40|1.34392
17:21:41|1.34392
17:21:42|1.34407
17:21:43|1.34262
17:21:44|1.34222
17:21:45|1.34222
17:21:46|1.34222
17:21:48|1.34222
17:21:49|1.34245
17:21:50|1.34245
17:21:52|1.34261
17:21:52|1.34261
17:21:54|1.3425
17:21:55|1.34248
17:21:56|1.34264
17:21:57|1.34223
17:21:58|1.34224
17:21:59|1.34222
17:21:59|1.3426
17:22:01|1.34264
17:22:02|1.34173
17:22:03|1.34263
17:22:04|1.34169
17:22:05|1.342
17:22:05|1.3405
17:22:06|1.3405
17:22:08|1.34157
17:22:09|1.3411
17:22:09|1.3411
17:22:11|1.34028
17:22:12|1.34028
17:22:13|1.34028
17:22:14|1.34123
17:22:15|1.34123
17:22:16|1.34123
17:22:17|1.34123
17:22:18|1.34123
17:22:19|1.34123
17:22:20|1.34123
17:22:21|1.34193
17:22:23|1.34193
17:22:23|1.34193
17:22:24|1.34193
17:22:25|1.34126
17:22:27|1.34126
17:22:28|1.34264
17:22:29|1.34225
17:22:29|1.34225
17:22:30|1.34225
17:22:32|1.34262
17:22:32|1.34262
17:22:33|1.34225
17:22:35|1.34225
17:22:35|1.34225
17:22:37|1.3422
17:22:38|1.34224
17:22:39|1.34224
17:22:39|1.34225
17:22:41|1.34225
17:22:42|1.34225
17:22:43|1.34225
17:22:44|1.34225
17:22:45|1.34225
17:22:46|1.34225
17:22:48|1.34225
17:22:50|1.34551
17:22:50|1.34506
17:22:52|1.34506
17:22:53|1.3461
17:22:53|1.3461
17:22:55|1.3461
17:22:55|1.3465
17:22:56|1.34704
17:22:57|1.34581
17:22:59|1.34749
17:23:00|1.348
17:23:01|1.348
17:23:01|1.34792
17:23:02|1.34799
17:23:03|1.34799
17:23:05|1.34964
17:23:06|1.34964
17:23:07|1.34862
17:23:08|1.34847
17:23:09|1.34861
17:23:10|1.34861
17:23:11|1.34933
17:23:12|1.34933
17:23:13|1.34933
17:23:14|1.34933
17:23:15|1.34933
17:23:16|1.34933
17:23:17|1.34847
17:23:18|1.34847
17:23:19|1.34872
17:23:20|1.34872
17:23:21|1.34872
17:23:23|1.34872
17:23:23|1.34872
17:23:24|1.34773
17:23:26|1.34869
17:23:26|1.34814
17:23:27|1.34814
17:23:29|1.34814
17:23:29|1.34925
17:23:30|1.34925
17:23:32|1.34922
17:23:32|1.34916
17:23:34|1.34916
17:23:35|1.34818
17:23:36|1.34818
17:23:36|1.34818
17:23:38|1.34818
17:23:38|1.34869
17:23:40|1.34814
17:23:41|1.34814
17:23:41|1.3471
17:23:42|1.34711
17:23:43|1.34711
17:23:45|1.34795
17:23:46|1.34795
17:23:47|1.34579
17:23:49|1.34579
17:23:50|1.34579
17:23:51|1.34631
17:23:52|1.34499
17:23:53|1.34538
17:23:54|1.34538
17:23:55|1.34538
17:23:56|1.34537
17:23:57|1.34537
17:23:58|1.34442
17:23:59|1.34442
17:24:00|1.34442
17:24:01|1.34443
17:24:02|1.3442
17:24:03|1.34539
17:24:04|1.34539
17:24:05|1.34539
17:24:06|1.34442
17:24:07|1.34442
17:24:08|1.34442
17:24:09|1.34442
17:24:10|1.34442
17:24:11|1.34328
17:24:12|1.34328
17:24:13|1.34328
17:24:14|1.34328
17:24:15|1.34328
17:24:17|1.34328
17:24:18|1.34328
17:24:19|1.34328
17:24:20|1.34328
17:24:20|1.34325
17:24:22|1.34325
17:24:22|1.34325
17:24:24|1.34325
17:24:25|1.34325
17:24:25|1.34325
17:24:26|1.34554
17:24:27|1.3445
17:24:29|1.3445
17:24:30|1.34316
17:24:31|1.34316
17:24:31|1.3445
17:24:34|1.34444
17:24:34|1.34444
17:24:36|1.34444
17:24:37|1.34243
17:24:37|1.3434
17:24:38|1.34249
17:24:39|1.34119
17:24:40|1.34246
17:24:41|1.34246
17:24:42|1.34239
17:24:43|1.34155
17:24:44|1.34396
17:24:45|1.3439
17:24:46|1.34287
17:24:47|1.34287
17:24:49|1.34287
17:24:50|1.34287
17:24:51|1.34284
17:24:53|1.34287
17:24:54|1.34287
17:24:55|1.34287
17:24:56|1.34283
17:24:57|1.34283
17:24:58|1.34283
17:24:58|1.34283
17:25:00|1.34283
17:25:01|1.34283
17:25:02|1.34283
17:25:03|1.34166
17:25:04|1.34166
17:25:06|1.34166
17:25:06|1.342
17:25:08|1.342
17:25:09|1.34138
17:25:10|1.34107
17:25:11|1.34107
17:25:12|1.34107
17:25:13|1.34107
17:25:14|1.34107
17:25:15|1.34111
17:25:16|1.34185
17:25:17|1.34321
17:25:18|1.34471
17:25:19|1.345
17:25:20|1.345
17:25:21|1.34499
17:25:22|1.34369
17:25:23|1.34369
17:25:24|1.34337
17:25:25|1.34337
17:25:26|1.34274
17:25:27|1.34274
17:25:28|1.34251
17:25:29|1.34192
17:25:30|1.34226
17:25:31|1.34217
17:25:32|1.3422
17:25:33|1.34364
17:25:34|1.34475
17:25:35|1.3435
17:25:36|1.34344
17:25:37|1.34344
17:25:38|1.34379
17:25:39|1.34379
17:25:40|1.34433
17:25:41|1.34402
17:25:42|1.34573
17:25:43|1.34573
17:25:44|1.34573
17:25:45|1.34573
17:25:46|1.34451
17:25:47|1.34451
17:25:48|1.34451
17:25:49|1.34387
17:25:50|1.34454
17:25:51|1.34454
17:25:53|1.34391
17:25:54|1.34377
17:25:55|1.34395
17:25:56|1.34394
17:25:57|1.34395
17:25:58|1.344
17:25:59|1.344
17:26:00|1.34204
17:26:01|1.34281
17:26:02|1.34281
17:26:03|1.3415
17:26:04|1.34151
17:26:05|1.34151
17:26:06|1.34151
17:26:08|1.34032
17:26:08|1.34039
17:26:09|1.34
17:26:11|1.34045
17:26:12|1.3394
17:26:12|1.33985
17:26:14|1.33985
17:26:15|1.33985
17:26:16|1.3394
17:26:16|1.3394
17:26:18|1.33916
17:26:19|1.33916
17:26:20|1.33915
17:26:21|1.33915
17:26:22|1.33787
17:26:23|1.33867
17:26:24|1.33867
17:26:25|1.33867
17:26:26|1.33888
17:26:27|1.33907
17:26:28|1.33907
17:26:29|1.3379
17:26:30|1.34046
17:26:31|1.34047
17:26:32|1.34149
17:26:33|1.34149
17:26:34|1.34128
17:26:35|1.34128
17:26:36|1.34148
17:26:37|1.34127
17:26:39|1.34027
17:26:40|1.33965
17:26:41|1.33965
17:26:41|1.33965
17:26:43|1.33965
17:26:44|1.33927
17:26:45|1.33927
17:26:46|1.33924
17:26:47|1.33924
17:26:48|1.3409
17:26:48|1.34004
17:26:50|1.34035
17:26:50|1.33899
17:26:53|1.33987
17:26:54|1.33851
17:26:54|1.33872
17:26:56|1.33837
17:26:56|1.33837
17:26:58|1.3393
17:26:59|1.34003
17:27:00|1.34003
17:27:01|1.34003
17:27:02|1.33879
17:27:04|1.33876
17:27:04|1.33876
17:27:06|1.33876
17:27:07|1.33876
17:27:07|1.33984
17:27:08|1.33984
17:27:09|1.33984
17:27:10|1.33984
17:27:12|1.3416
17:27:13|1.34164
17:27:14|1.34164
17:27:15|1.34355
17:27:15|1.34355
17:27:16|1.34355
17:27:18|1.34355
17:27:18|1.34355
17:27:19|1.34355
17:27:20|1.34355
17:27:21|1.34355
17:27:23|1.34355
17:27:24|1.34257
17:27:25|1.34214
17:27:25|1.34286
17:27:26|1.34286
17:27:27|1.34286
17:27:29|1.34286
17:27:30|1.34284
17:27:32|1.34358
17:27:33|1.34336
17:27:34|1.34389
17:27:35|1.34389
17:27:36|1.34389
17:27:36|1.34389
17:27:38|1.34389
17:27:39|1.34389
17:27:40|1.34389
17:27:41|1.34389
17:27:42|1.34387
17:27:43|1.34286
17:27:43|1.34333
17:27:44|1.34333
17:27:45|1.34333
17:27:46|1.34333
17:27:48|1.34333
17:27:49|1.34333
17:27:50|1.33869
17:27:50|1.33839
17:27:53|1.33931
17:27:54|1.33931
17:27:55|1.34002
17:27:56|1.34
17:27:56|1.34
17:27:58|1.34
17:27:59|1.34
17:28:00|1.33932
17:28:01|1.33932
17:28:02|1.33932
17:28:03|1.33932
17:28:04|1.33991
17:28:05|1.34
17:28:06|1.34
17:28:07|1.34
17:28:08|1.34029
17:28:09|1.34035
17:28:10|1.34142
17:28:11|1.34142
17:28:12|1.34142
17:28:13|1.34101
17:28:14|1.34101
17:28:15|1.34099
17:28:16|1.34049
17:28:17|1.34101
17:28:18|1.34101
17:28:19|1.34049
17:28:20|1.34131
17:28:21|1.34049
17:28:22|1.34049
17:28:23|1.3409
17:28:24|1.33992
17:28:25|1.33992
17:28:26|1.34041
17:28:27|1.34041
17:28:28|1.33947
17:28:29|1.33947
17:28:30|1.33908
17:28:31|1.33802
17:28:32|1.33764
17:28:33|1.33764
17:28:34|1.3384
17:28:35|1.3398
17:28:36|1.33876
17:28:37|1.33984
17:28:38|1.33984
17:28:39|1.33984
17:28:40|1.3399
17:28:41|1.3399
17:28:42|1.3399
17:28:43|1.34049
17:28:44|1.34049
17:28:45|1.34045
17:28:46|1.3404
17:28:47|1.3404
17:28:48|1.34077
17:28:49|1.34144
17:28:50|1.34257
17:28:51|1.34257
17:28:52|1.34257
17:28:54|1.34257
17:28:55|1.33927
17:28:56|1.3387
17:28:56|1.3387
17:28:58|1.3381
17:29:00|1.33811
17:29:00|1.33841
17:29:01|1.33841
17:29:02|1.33841
17:29:03|1.33834
17:29:04|1.33906
17:29:06|1.33906
17:29:07|1.33906
17:29:08|1.33864
17:29:09|1.33864
17:29:09|1.33972
17:29:11|1.33966
17:29:12|1.33992
17:29:13|1.33992
17:29:13|1.34146
17:29:14|1.34283
17:29:16|1.34283
17:29:17|1.34283
17:29:18|1.34289
17:29:19|1.34256
17:29:20|1.34256
17:29:21|1.34213
17:29:22|1.33944
17:29:23|1.33944
17:29:24|1.34202
17:29:25|1.34107
17:29:26|1.34107
17:29:27|1.34107
17:29:28|1.34107
17:29:29|1.34107
17:29:30|1.33963
17:29:31|1.33963
17:29:32|1.34165
17:29:33|1.34165
17:29:34|1.34225
17:29:35|1.34289
17:29:36|1.34289
17:29:37|1.34286
17:29:38|1.34288
17:29:39|1.34288
17:29:40|1.34285
17:29:41|1.3422
17:29:42|1.34265
17:29:44|1.34265
17:29:44|1.34265
17:29:45|1.34225
17:29:46|1.3425
17:29:47|1.34246
17:29:48|1.34246
17:29:50|1.34246
17:29:51|1.34184
17:29:51|1.34094
17:29:52|1.34081
17:29:54|1.34089
17:29:55|1.34089
17:29:56|1.34089
17:29:56|1.34089
17:29:58|1.34089
17:29:58|1.34089
17:30:00|1.34089
17:30:01|1.34108
17:30:03|1.34267
17:30:04|1.34257
17:30:05|1.34202
17:30:06|1.34218
17:30:07|1.34218
17:30:08|1.34218
17:30:10|1.34218
17:30:10|1.34218
17:30:11|1.34203
17:30:13|1.34203
17:30:13|1.34204
17:30:14|1.34264
17:30:16|1.34257
17:30:16|1.3427
17:30:18|1.34268
17:30:18|1.34268
17:30:19|1.34268
17:30:20|1.34264
17:30:21|1.34264
17:30:22|1.34264
17:30:23|1.34264
17:30:24|1.34264
17:30:25|1.34264
17:30:27|1.34201
17:30:27|1.34201
17:30:29|1.3415
17:30:29|1.34241
17:30:31|1.34251
17:30:31|1.34
17:30:33|1.33984
17:30:34|1.33984
17:30:35|1.33984
17:30:36|1.33988
17:30:36|1.33988
17:30:37|1.33988
17:30:38|1.33764
17:30:39|1.33719
17:30:40|1.33719
17:30:41|1.33719
17:30:43|1.33719
17:30:44|1.33855
17:30:45|1.33889
17:30:46|1.33932
17:30:46|1.33932
17:30:47|1.33932
17:30:49|1.33932
17:30:50|1.33932
17:30:50|1.33933
17:30:51|1.33933
17:30:52|1.3385
17:30:54|1.33932
17:30:55|1.33669
17:30:56|1.33684
17:30:58|1.33684
17:30:59|1.33702
17:30:59|1.33625
17:31:01|1.33625
17:31:02|1.33476
17:31:02|1.33559
17:31:03|1.33559
17:31:05|1.33549
17:31:05|1.33688
17:31:07|1.33854
17:31:08|1.33725
17:31:09|1.338
17:31:10|1.338
17:31:10|1.3364
17:31:12|1.3364
17:31:13|1.3364
17:31:13|1.3364
17:31:15|1.33535
17:31:16|1.33609
17:31:17|1.33609
17:31:18|1.33609
17:31:19|1.33697
17:31:20|1.33652
17:31:21|1.33652
17:31:22|1.33652
17:31:23|1.33741
17:31:24|1.33461
17:31:25|1.33461
17:31:26|1.33548
17:31:27|1.33498
17:31:28|1.33476
17:31:29|1.33346
17:31:30|1.33456
17:31:31|1.33451
17:31:32|1.33399
17:31:33|1.334
17:31:34|1.33398
17:31:35|1.33065
17:31:36|1.3331
17:31:37|1.3336
17:31:38|1.3336
17:31:39|1.3336
17:31:40|1.3336
17:31:41|1.33508
17:31:42|1.33431
17:31:43|1.33494
17:31:44|1.33399
17:31:45|1.33399
17:31:46|1.33399
17:31:47|1.33399
17:31:48|1.33364
17:31:49|1.33364
17:31:50|1.33399
17:31:51|1.33286
17:31:53|1.33254
17:31:53|1.33254
17:31:54|1.33254
17:31:56|1.33226
17:31:58|1.332
17:31:59|1.332
17:32:00|1.3331
17:32:01|1.33303
17:32:03|1.33303
17:32:04|1.33303
17:32:05|1.33303
17:32:06|1.33303
17:32:07|1.33218
17:32:08|1.33218
17:32:09|1.33266
17:32:10|1.33266
17:32:11|1.33249
17:32:12|1.33333
17:32:13|1.3339
17:32:14|1.332
17:32:15|1.332
17:32:16|1.332
17:32:17|1.332
17:32:18|1.33223
17:32:19|1.33333
17:32:20|1.33331
17:32:21|1.33436
17:32:22|1.33436
17:32:23|1.33255
17:32:25|1.33255
17:32:25|1.33365
17:32:26|1.33365
17:32:27|1.33266
17:32:28|1.33355
17:32:30|1.33343
17:32:30|1.33343
17:32:32|1.33452
17:32:33|1.33494
17:32:33|1.33499
17:32:36|1.33497
17:32:36|1.334
17:32:37|1.334
17:32:38|1.33422
17:32:39|1.33422
17:32:40|1.33422
17:32:41|1.33422
17:32:42|1.33422
17:32:43|1.33422
17:32:44|1.33422
17:32:45|1.33422
17:32:46|1.33302
17:32:47|1.33389
17:32:48|1.33389
17:32:50|1.33389
17:32:50|1.33389
17:32:52|1.33367
17:32:52|1.3339
17:32:53|1.3339
17:32:55|1.3339
17:32:56|1.333
17:32:58|1.333
17:32:59|1.334
17:33:00|1.33495
17:33:01|1.33495
17:33:02|1.33496
17:33:03|1.33494
17:33:04|1.33425
17:33:05|1.33425
17:33:06|1.33425
17:33:07|1.33425
17:33:08|1.33425
17:33:09|1.33425
17:33:11|1.33341
17:33:11|1.33341
17:33:13|1.33341
17:33:14|1.33495
17:33:14|1.33498
17:33:15|1.33498
17:33:16|1.33498
17:33:18|1.33493
17:33:19|1.3349
17:33:20|1.3349
17:33:20|1.33482
17:33:21|1.33482
17:33:23|1.33409
17:33:23|1.33671
17:33:25|1.33698
17:33:25|1.33698
17:33:26|1.33718
17:33:28|1.33799
17:33:28|1.33778
17:33:29|1.33763
17:33:31|1.33694
17:33:31|1.33706
17:33:33|1.33706
17:33:33|1.33598
17:33:35|1.33598
17:33:35|1.33518
17:33:36|1.33518
17:33:38|1.33518
17:33:39|1.33482
17:33:39|1.33459
17:33:40|1.33584
17:33:42|1.33584
17:33:43|1.33584
17:33:44|1.33584
17:33:45|1.33584
17:33:45|1.33584
17:33:47|1.33584
17:33:48|1.33584
17:33:48|1.33584
17:33:50|1.33584
17:33:51|1.33584
17:33:52|1.33584
17:33:52|1.33584
17:33:54|1.33584
17:33:55|1.33626
17:33:55|1.33626
17:33:57|1.33621
17:33:59|1.33621
17:33:59|1.33621
17:34:00|1.33554
17:34:02|1.33554
17:34:03|1.33554
17:34:03|1.33554
17:34:04|1.33554
17:34:05|1.33556
17:34:07|1.33556
17:34:08|1.33556
17:34:09|1.33556
17:34:10|1.33556
17:34:11|1.33556
17:34:12|1.33598
17:34:13|1.33772
17:34:14|1.33772
17:34:15|1.33749
17:34:16|1.33838
17:34:17|1.33838
17:34:18|1.33838
17:34:19|1.33838
17:34:20|1.33838
17:34:21|1.33838
17:34:22|1.33838
17:34:23|1.33838
17:34:24|1.33838
17:34:25|1.33722
17:34:26|1.33722
17:34:27|1.33812
17:34:28|1.33812
17:34:29|1.33812
17:34:30|1.33776
17:34:31|1.33776
17:34:32|1.33801
17:34:33|1.33801
17:34:34|1.33713
17:34:35|1.33651
17:34:36|1.33651
17:34:37|1.33559
17:34:38|1.33635
17:34:39|1.33635
17:34:40|1.33542
17:34:41|1.33539
17:34:42|1.33537
17:34:43|1.33631
17:34:44|1.33631
17:34:45|1.3363
17:34:46|1.3363
17:34:47|1.3363
17:34:48|1.3363
17:34:49|1.3363
17:34:50|1.33635
17:34:51|1.3363
17:34:52|1.33634
17:34:53|1.33634
17:34:54|1.33661
17:34:55|1.33639
17:34:56|1.33639
17:34:57|1.33748
17:34:58|1.33748
17:35:00|1.33664
17:35:00|1.33795
17:35:02|1.33793
17:35:02|1.33698
17:35:04|1.33698
17:35:05|1.33853
17:35:06|1.33853
17:35:07|1.33898
17:35:08|1.33818
17:35:09|1.33814
17:35:10|1.33895
17:35:11|1.33814
17:35:12|1.33814
17:35:14|1.33814
17:35:15|1.33898
17:35:15|1.33898
17:35:16|1.33898
17:35:17|1.33916
17:35:18|1.3383
17:35:19|1.33934
17:35:20|1.33934
17:35:21|1.33934
17:35:23|1.33934
17:35:24|1.33934
17:35:24|1.33934
17:35:25|1.33934
17:35:26|1.33934
17:35:28|1.33934
17:35:28|1.33934
17:35:29|1.33922
17:35:31|1.33922
17:35:31|1.33922
17:35:33|1.33933
17:35:33|1.33942
17:35:34|1.33982
17:35:36|1.33935
17:35:36|1.33935
17:35:37|1.33995
17:35:39|1.33995
17:35:39|1.33995
17:35:41|1.33995
17:35:41|1.33996
17:35:42|1.33995
17:35:43|1.33995
17:35:44|1.33995
17:35:46|1.33995
17:35:46|1.33936
17:35:47|1.34143
17:35:48|1.34143
17:35:49|1.34148
17:35:51|1.34148
17:35:51|1.34189
17:35:52|1.34189
17:35:53|1.34189
17:35:55|1.34189
17:35:55|1.34189
17:35:56|1.34189
17:35:57|1.34189
17:35:59|1.34143
17:36:00|1.34143
17:36:03|1.34114
17:36:03|1.34109
17:36:05|1.34109
17:36:06|1.34084
17:36:06|1.34084
17:36:08|1.34084
17:36:08|1.34035
17:36:10|1.34035
17:36:10|1.33993
17:36:12|1.33993
17:36:12|1.33993
17:36:14|1.34106
17:36:14|1.34106
17:36:16|1.34113
17:36:17|1.34054
17:36:18|1.34054
17:36:19|1.34046
17:36:19|1.34046
17:36:21|1.34045
17:36:21|1.34085
17:36:22|1.34114
17:36:24|1.3411
17:36:24|1.34017
17:36:25|1.34078
17:36:26|1.34078
17:36:27|1.34078
17:36:28|1.34078
17:36:30|1.34181
17:36:30|1.34181
17:36:31|1.34193
17:36:32|1.34077
17:36:33|1.34077
17:36:35|1.34109
17:36:36|1.34109
17:36:37|1.34111
17:36:38|1.34149
17:36:39|1.34001
17:36:40|1.34001
17:36:41|1.33872
17:36:42|1.33872
17:36:43|1.33872
17:36:44|1.33991
17:36:45|1.33991
17:36:46|1.33991
17:36:47|1.33991
17:36:48|1.33991
17:36:49|1.33991
17:36:50|1.33991
17:36:51|1.33991
17:36:52|1.33991
17:36:53|1.33991
17:36:54|1.33991
17:36:55|1.33991
17:36:56|1.33991
17:36:57|1.33991
17:36:59|1.33991
17:37:00|1.33991
17:37:01|1.33991
17:37:02|1.33991
17:37:03|1.33991
17:37:04|1.33991
17:37:05|1.33875
17:37:07|1.33875
17:37:08|1.33985
17:37:09|1.33985
17:37:10|1.3369
17:37:11|1.33697
17:37:12|1.33697
17:37:13|1.33697
17:37:13|1.3357
17:37:15|1.3357
17:37:16|1.3357
17:37:17|1.3357
17:37:18|1.3357
17:37:19|1.3357
17:37:20|1.33581
17:37:21|1.33581
17:37:22|1.33581
17:37:23|1.33653
17:37:24|1.33583
17:37:25|1.33734
17:37:26|1.33734
17:37:27|1.33734
17:37:28|1.33723
17:37:29|1.33644
17:37:30|1.33644
17:37:31|1.33731
17:37:32|1.33731
17:37:33|1.33731
17:37:34|1.33731
17:37:35|1.33597
17:37:36|1.33597
17:37:37|1.33597
17:37:38|1.33597
17:37:39|1.33597
17:37:40|1.33556
17:37:42|1.33556
17:37:42|1.33556
17:37:43|1.33515
17:37:45|1.334
17:37:46|1.334
17:37:47|1.334
17:37:48|1.334
17:37:49|1.334
17:37:50|1.334
17:37:51|1.334
17:37:51|1.33402
17:37:52|1.33402
17:37:54|1.33402
17:37:55|1.33404
17:37:56|1.33507
17:37:57|1.33507
17:37:58|1.33617
17:37:59|1.33617
17:38:00|1.33617
17:38:01|1.33581
17:38:03|1.33581
17:38:04|1.33521
17:38:04|1.33415
17:38:05|1.33421
17:38:06|1.33421
17:38:08|1.33421
17:38:09|1.33421
17:38:10|1.33421
17:38:11|1.33421
17:38:12|1.33421
17:38:13|1.33421
17:38:14|1.33609
17:38:15|1.33609
17:38:16|1.33609
17:38:17|1.33609
17:38:18|1.3363
17:38:20|1.3363
17:38:20|1.3363
17:38:21|1.33533
17:38:23|1.33533
17:38:24|1.33533
17:38:24|1.33533
17:38:26|1.33538
17:38:26|1.33538
17:38:27|1.33538
17:38:29|1.33538
17:38:29|1.33651
17:38:31|1.33651
17:38:32|1.33651
17:38:33|1.33651
17:38:34|1.33651
17:38:34|1.33678
17:38:36|1.33678
17:38:37|1.33678
17:38:39|1.33678
17:38:40|1.33678
17:38:40|1.33678
17:38:41|1.33552
17:38:43|1.33641
17:38:43|1.33641
17:38:44|1.33641
17:38:45|1.33641
17:38:47|1.33549
17:38:47|1.334
17:38:48|1.33511
17:38:49|1.33511
17:38:50|1.33562
17:38:52|1.33562
17:38:52|1.33562
17:38:54|1.33562
17:38:55|1.33562
17:38:55|1.33562
17:38:57|1.33562
17:38:58|1.33402
17:38:59|1.33402
17:39:00|1.33402
17:39:01|1.33402
17:39:02|1.33402
17:39:03|1.33402
17:39:05|1.33455
17:39:06|1.33651
17:39:06|1.33651
17:39:08|1.33651
17:39:08|1.33983
17:39:10|1.33983
17:39:11|1.33983
17:39:11|1.33759
17:39:13|1.33759
17:39:14|1.33759
17:39:15|1.33759
17:39:16|1.33759
17:39:17|1.33636
17:39:18|1.33636
17:39:19|1.33655
17:39:20|1.33655
17:39:21|1.33655
17:39:22|1.33655
17:39:23|1.33655
17:39:24|1.33655
17:39:25|1.33655
17:39:26|1.33655
17:39:27|1.33655
17:39:28|1.3367
17:39:29|1.3367
17:39:30|1.3367
17:39:31|1.3367
17:39:32|1.3367
17:39:33|1.3367
17:39:34|1.3367
17:39:35|1.33796
17:39:36|1.33796
17:39:37|1.33796
17:39:38|1.33796
17:39:39|1.33697
17:39:40|1.33676
17:39:41|1.33676
17:39:42|1.33676
17:39:43|1.33669
17:39:44|1.33669
17:39:45|1.33669
17:39:46|1.33669
17:39:47|1.33669
17:39:48|1.33669
17:39:49|1.33669
17:39:50|1.33596
17:39:51|1.33596
17:39:52|1.33596
17:39:53|1.33772
17:39:54|1.33772
17:39:55|1.33772
17:39:56|1.33772
17:39:57|1.33772
17:39:58|1.33772
17:39:59|1.33772
17:40:00|1.338
17:40:01|1.33781
17:40:03|1.33781
17:40:04|1.33781
17:40:06|1.33781
17:40:07|1.33735
17:40:07|1.33735
17:40:09|1.33633
17:40:09|1.33633
17:40:11|1.33634
17:40:11|1.33632
17:40:13|1.3353
17:40:14|1.3353
17:40:15|1.33633
17:40:16|1.33633
17:40:17|1.33633
17:40:18|1.33608
17:40:19|1.33608
17:40:20|1.33608
17:40:21|1.33521
17:40:23|1.33453
17:40:23|1.33449
17:40:24|1.33414
17:40:25|1.33414
17:40:26|1.33545
17:40:27|1.33544
17:40:28|1.33546
17:40:29|1.33629
17:40:31|1.33459
17:40:31|1.33459
17:40:32|1.33459
17:40:34|1.33459
17:40:35|1.33459
17:40:36|1.33459
17:40:37|1.33459
17:40:38|1.33626
17:40:38|1.33626
17:40:39|1.33401
17:40:41|1.33401
17:40:42|1.33401
17:40:43|1.33401
17:40:44|1.33401
17:40:44|1.33401
17:40:46|1.33578
17:40:47|1.33578
17:40:48|1.33647
17:40:49|1.33694
17:40:50|1.33694
17:40:51|1.33694
17:40:51|1.33754
17:40:52|1.33754
17:40:54|1.33754
17:40:55|1.33754
17:40:56|1.33754
17:40:57|1.33753
17:40:58|1.33752
17:40:58|1.33727
17:40:59|1.33727
17:41:01|1.33695
17:41:01|1.33579
17:41:03|1.33579
17:41:04|1.33579
17:41:04|1.33579
17:41:07|1.33579
17:41:07|1.33579
17:41:09|1.33579
17:41:10|1.33579
17:41:11|1.33538
17:41:12|1.33538
17:41:13|1.33538
17:41:14|1.33538
17:41:14|1.33562
17:41:16|1.3356
17:41:16|1.33538
17:41:17|1.33562
17:41:18|1.33562
17:41:19|1.33528
17:41:21|1.33528
17:41:21|1.33528
17:41:23|1.33527
17:41:23|1.33584
17:41:25|1.33584
17:41:25|1.33584
17:41:26|1.33584
17:41:27|1.33584
17:41:29|1.334
17:41:30|1.334
17:41:30|1.33588
17:41:32|1.33588
17:41:32|1.33588
17:41:34|1.33588
17:41:35|1.33588
17:41:36|1.33588
17:41:37|1.33588
17:41:38|1.33588
17:41:39|1.33588
17:41:40|1.33588
17:41:41|1.33588
17:41:42|1.33564
17:41:43|1.33568
17:41:44|1.33501
17:41:45|1.335
17:41:46|1.3346
17:41:47|1.33591
17:41:48|1.33591
17:41:49|1.33591
17:41:50|1.33591
17:41:51|1.33591
17:41:52|1.33591
17:41:53|1.33591
17:41:54|1.33591
17:41:55|1.33591
17:41:56|1.3359
17:41:57|1.3359
17:41:58|1.3359
17:41:59|1.3359
17:42:00|1.3359
17:42:01|1.3359
17:42:02|1.3359
17:42:03|1.33505
17:42:04|1.33505
17:42:05|1.33505
17:42:06|1.33505
17:42:07|1.33505
17:42:08|1.33504
17:42:09|1.33594
17:42:10|1.33505
17:42:12|1.33505
17:42:13|1.33505
17:42:18|1.33595
17:42:18|1.33715
17:42:19|1.33715
17:42:21|1.33715
17:42:21|1.33641
17:42:22|1.33745
17:42:24|1.33588
17:42:24|1.3354
17:42:25|1.3354
17:42:27|1.3354
17:42:28|1.3354
17:42:28|1.3354
17:42:30|1.3354
17:42:30|1.33266
17:42:31|1.33266
17:42:33|1.3332
17:42:33|1.3332
17:42:34|1.3332
17:42:35|1.3332
17:42:37|1.3332
17:42:37|1.33327
17:42:39|1.33327
17:42:39|1.332
17:42:40|1.33201
17:42:42|1.33201
17:42:42|1.33201
17:42:43|1.33201
17:42:44|1.33044
17:42:45|1.33044
17:42:46|1.32966
17:42:48|1.32966
17:42:48|1.33153
17:42:50|1.3275
17:42:51|1.3275
17:42:52|1.32408
17:42:52|1.32409
17:42:53|1.32352
17:42:54|1.3269
17:42:55|1.32743
17:42:56|1.32867
17:42:57|1.32867
17:42:58|1.32866
17:43:00|1.32875
17:43:01|1.32907
17:43:02|1.32959
17:43:02|1.32923
17:43:03|1.32923
17:43:04|1.32923
17:43:05|1.32988
17:43:07|1.32988
17:43:09|1.32988
17:43:10|1.32988
17:43:11|1.32823
17:43:13|1.32926
17:43:13|1.32926
17:43:14|1.32926
17:43:16|1.32926
17:43:17|1.32926
17:43:18|1.32926
17:43:19|1.32781
17:43:20|1.32801
17:43:20|1.32801
17:43:22|1.32801
17:43:23|1.32807
17:43:24|1.32807
17:43:25|1.32688
17:43:26|1.32465
17:43:27|1.32465
17:43:28|1.32631
17:43:29|1.32631
17:43:30|1.32577
17:43:31|1.32593
17:43:32|1.32426
17:43:33|1.32579
17:43:34|1.32566
17:43:35|1.3257
17:43:36|1.32431
17:43:37|1.32598
17:43:38|1.32602
17:43:39|1.32611
17:43:40|1.32613
17:43:42|1.32606
17:43:42|1.32615
17:43:43|1.3263
17:43:44|1.32514
17:43:46|1.32514
17:43:46|1.32514
17:43:47|1.32691
17:43:48|1.32574
17:43:49|1.32574
17:43:50|1.32588
17:43:51|1.32588
17:43:53|1.32588
17:43:54|1.32588
17:43:55|1.32588
17:43:56|1.32588
17:43:57|1.32588
17:43:58|1.32644
17:43:59|1.32537
17:44:00|1.32537
17:44:01|1.32537
17:44:02|1.32537
17:44:03|1.32654
17:44:04|1.32654
17:44:05|1.32654
17:44:06|1.32654
17:44:07|1.32791
17:44:08|1.32791
17:44:09|1.32686
17:44:10|1.32691
17:44:11|1.32694
17:44:12|1.32857
17:44:13|1.32872
17:44:14|1.32764
17:44:15|1.32764
17:44:16|1.32868
17:44:18|1.32868
17:44:18|1.3291
17:44:19|1.3291
17:44:21|1.32874
17:44:22|1.32874
17:44:23|1.3291
17:44:24|1.32941
17:44:24|1.33013
17:44:25|1.33013
17:44:26|1.33013
17:44:27|1.3301
17:44:28|1.3301
17:44:30|1.3301
17:44:31|1.33013
17:44:32|1.33013
17:44:33|1.33013
17:44:34|1.33013
17:44:35|1.33013
17:44:36|1.33013
17:44:37|1.3301
17:44:38|1.3301
17:44:40|1.3301
17:44:40|1.33035
17:44:41|1.32926
17:44:42|1.32926
17:44:43|1.32926
17:44:45|1.32926
17:44:45|1.32926
17:44:46|1.32926
17:44:48|1.33146
17:44:48|1.33102
17:44:50|1.33102
17:44:50|1.33047
17:44:52|1.33111
17:44:53|1.33111
17:44:54|1.33111
17:44:55|1.33111
17:44:56|1.33111
17:44:56|1.33111
17:44:57|1.33111
17:44:59|1.33111
17:44:59|1.33111
17:45:01|1.33111
17:45:02|1.33111
17:45:03|1.33013
17:45:04|1.33013
17:45:05|1.33001
17:45:06|1.33037
17:45:07|1.33037
17:45:08|1.32988
17:45:10|1.33086
17:45:12|1.33155
17:45:12|1.33152
17:45:13|1.33125
17:45:15|1.33108
17:45:16|1.33108
17:45:17|1.32927
17:45:17|1.33043
17:45:19|1.33044
17:45:20|1.33044
17:45:20|1.33044
17:45:22|1.33044
17:45:22|1.33044
17:45:24|1.33041
17:45:25|1.33041
17:45:26|1.33041
17:45:27|1.33041
17:45:28|1.32995
17:45:29|1.32961
17:45:30|1.32981
17:45:31|1.32999
17:45:33|1.32999
17:45:33|1.32999
17:45:34|1.32981
17:45:35|1.33
17:45:37|1.33
17:45:38|1.32999
17:45:39|1.33037
17:45:40|1.33037
17:45:41|1.33037
17:45:42|1.33037
17:45:43|1.32791
17:45:44|1.32791
17:45:45|1.32791
17:45:46|1.32791
17:45:47|1.32791
17:45:48|1.32795
17:45:49|1.32795
17:45:50|1.32795
17:45:51|1.32795
17:45:52|1.32865
17:45:53|1.32865
17:45:54|1.32865
17:45:55|1.32865
17:45:56|1.32865
17:45:57|1.32809
17:45:58|1.32654
17:45:59|1.32717
17:46:00|1.32717
17:46:01|1.32717
17:46:03|1.32654
17:46:03|1.32715
17:46:04|1.32715
17:46:05|1.32715
17:46:06|1.32687
17:46:08|1.32687
17:46:09|1.32688
17:46:09|1.32688
17:46:11|1.3255
17:46:13|1.32668
17:46:13|1.32668
17:46:14|1.32689
17:46:15|1.32569
17:46:17|1.32616
17:46:18|1.32624
17:46:18|1.32609
17:46:20|1.32609
17:46:20|1.32609
17:46:22|1.3247
17:46:23|1.32628
17:46:24|1.32628
17:46:24|1.32628
17:46:26|1.32628
17:46:27|1.32729
17:46:28|1.32733
17:46:29|1.32522
17:46:30|1.32522
17:46:31|1.32458
17:46:33|1.32592
17:46:33|1.32592
17:46:34|1.32592
17:46:35|1.32593
17:46:36|1.32593
17:46:37|1.32593
17:46:38|1.32336
17:46:39|1.32334
17:46:40|1.32275
17:46:41|1.32275
17:46:42|1.32275
17:46:43|1.3233
17:46:44|1.3233
17:46:45|1.32255
17:46:46|1.32204
17:46:47|1.32177
17:46:48|1.32177
17:46:49|1.32328
17:46:51|1.32278
17:46:52|1.32272
17:46:53|1.32272
17:46:53|1.32272
17:46:55|1.32272
17:46:55|1.32272
17:46:57|1.32167
17:46:58|1.32167
17:46:58|1.32281
17:46:59|1.32281
17:47:00|1.32281
17:47:01|1.3228
17:47:02|1.32455
17:47:03|1.32433
17:47:04|1.32433
17:47:05|1.32449
17:47:06|1.3245
17:47:07|1.3245
17:47:08|1.3245
17:47:09|1.3245
17:47:11|1.3245
17:47:12|1.3245
17:47:13|1.32617
17:47:14|1.32617
17:47:16|1.32617
17:47:16|1.32531
17:47:17|1.32531
17:47:18|1.32531
17:47:20|1.32673
17:47:20|1.3267
17:47:21|1.3267
17:47:23|1.3267
17:47:23|1.32617
17:47:24|1.32669
17:47:26|1.32669
17:47:26|1.32669
17:47:28|1.32647
17:47:28|1.32647
17:47:29|1.32647
17:47:30|1.32669
17:47:32|1.32669
17:47:33|1.32669
17:47:33|1.32669
17:47:35|1.32669
17:47:35|1.32617
17:47:37|1.32617
17:47:38|1.3264
17:47:39|1.3264
17:47:39|1.3264
17:47:41|1.3264
17:47:42|1.3264
17:47:43|1.3264
17:47:44|1.3264
17:47:45|1.3264
17:47:46|1.3264
17:47:47|1.3264
17:47:48|1.3264
17:47:49|1.3264
17:47:50|1.3264
17:47:51|1.32338
17:47:52|1.32441
17:47:53|1.32431
17:47:54|1.32431
17:47:55|1.32389
17:47:56|1.32338
17:47:57|1.32338
17:47:58|1.32338
17:47:59|1.32338
17:48:00|1.32338
17:48:01|1.32337
17:48:02|1.32337
17:48:03|1.32372
17:48:05|1.32372
17:48:05|1.32372
17:48:06|1.32372
17:48:07|1.32337
17:48:08|1.32337
17:48:10|1.32337
17:48:10|1.32406
17:48:12|1.32406
17:48:13|1.32406
17:48:14|1.32406
17:48:16|1.32406
17:48:16|1.32406
17:48:17|1.32406
17:48:19|1.32406
17:48:20|1.32232
17:48:21|1.32368
17:48:21|1.32368
17:48:23|1.3225
17:48:24|1.3225
17:48:25|1.3225
17:48:26|1.32447
17:48:27|1.32447
17:48:28|1.32396
17:48:29|1.32382
17:48:30|1.3234
17:48:31|1.32268
17:48:32|1.32268
17:48:33|1.32268
17:48:34|1.32268
17:48:35|1.32268
17:48:36|1.32396
17:48:37|1.32396
17:48:38|1.32327
17:48:39|1.32357
17:48:40|1.32357
17:48:41|1.32438
17:48:42|1.32279
17:48:43|1.32394
17:48:44|1.32377
17:48:45|1.32377
17:48:46|1.32377
17:48:47|1.32377
17:48:48|1.32376
17:48:49|1.32376
17:48:50|1.32376
17:48:51|1.32376
17:48:52|1.32364
17:48:53|1.32392
17:48:54|1.32444
17:48:55|1.32444
17:48:56|1.32444
17:48:57|1.32444
17:48:58|1.32368
17:48:59|1.32368
17:49:00|1.32368
17:49:01|1.32315
17:49:02|1.32315
17:49:03|1.32305
17:49:04|1.32307
17:49:05|1.32307
17:49:06|1.32307
17:49:07|1.32307
17:49:08|1.323
17:49:09|1.32298
17:49:10|1.32298
17:49:11|1.32315
17:49:12|1.32314
17:49:14|1.32314
17:49:15|1.32434
17:49:16|1.3257
17:49:17|1.3257
17:49:18|1.32736
17:49:20|1.32736
17:49:21|1.32729
17:49:22|1.32748
17:49:23|1.32748
17:49:24|1.32748
17:49:24|1.32641
17:49:26|1.32493
17:49:27|1.32512
17:49:28|1.32403
17:49:29|1.32403
17:49:30|1.32393
17:49:31|1.32393
17:49:32|1.32353
17:49:33|1.32412
17:49:34|1.32412
17:49:35|1.32319
17:49:36|1.32454
17:49:38|1.32454
17:49:39|1.32551
17:49:40|1.32458
17:49:41|1.32458
17:49:41|1.32551
17:49:42|1.32551
17:49:43|1.32514
17:49:44|1.32512
17:49:46|1.32267
17:49:46|1.32267
17:49:47|1.32441
17:49:49|1.32441
17:49:50|1.32441
17:49:51|1.32441
17:49:51|1.32441
17:49:52|1.32514
17:49:54|1.32337
17:49:54|1.32337
17:49:55|1.32449
17:49:56|1.32449
17:49:57|1.32449
17:49:59|1.32449
17:50:00|1.32454
17:50:01|1.32454
17:50:02|1.32454
17:50:03|1.32454
17:50:04|1.32514
17:50:05|1.32594
17:50:06|1.32964
17:50:07|1.32928
17:50:08|1.33
17:50:09|1.32987
17:50:10|1.32987
17:50:11|1.32987
17:50:12|1.32987
17:50:13|1.32987
17:50:15|1.32987
17:50:16|1.32987
17:50:17|1.32987
17:50:18|1.32987
17:50:19|1.32987
17:50:20|1.32987
17:50:21|1.33088
17:50:22|1.33088
17:50:23|1.33158
17:50:24|1.33158
17:50:25|1.33157
17:50:27|1.33104
17:50:28|1.33104
17:50:28|1.33104
17:50:29|1.33104
17:50:31|1.33104
17:50:32|1.33104
17:50:33|1.32939
17:50:34|1.32969
17:50:35|1.32969
17:50:36|1.32969
17:50:37|1.32969
17:50:38|1.32727
17:50:39|1.32922
17:50:40|1.32922
17:50:41|1.32922
17:50:42|1.33154
17:50:43|1.33154
17:50:44|1.33154
17:50:45|1.33154
17:50:46|1.32939
17:50:47|1.32939
17:50:48|1.32887
17:50:49|1.32887
17:50:50|1.32887
17:50:51|1.32887
17:50:52|1.32887
17:50:53|1.32914
17:50:54|1.32914
17:50:55|1.32914
17:50:56|1.32918
17:50:57|1.3294
17:50:59|1.3294
17:50:59|1.3294
17:51:00|1.32927
17:51:01|1.32927
17:51:02|1.33
17:51:03|1.33
17:51:04|1.33017
17:51:06|1.33017
17:51:06|1.33017
17:51:07|1.33013
17:51:08|1.33047
17:51:09|1.33047
17:51:11|1.33044
17:51:11|1.33044
17:51:13|1.33044
17:51:13|1.33044
17:51:15|1.33044
17:51:16|1.33044
17:51:16|1.33032
17:51:18|1.32888
17:51:20|1.32888
17:51:20|1.32888
17:51:21|1.33035
17:51:22|1.32928
17:51:24|1.33044
17:51:24|1.33044
17:51:25|1.33044
17:51:26|1.33044
17:51:28|1.33044
17:51:29|1.33044
17:51:30|1.32918
17:51:31|1.3303
17:51:32|1.32928
17:51:33|1.32812
17:51:33|1.32812
17:51:35|1.3291
17:51:36|1.3291
17:51:37|1.3291
17:51:37|1.3291
17:51:39|1.3291
17:51:39|1.32786
17:51:40|1.3291
17:51:41|1.3291
17:51:42|1.33032
17:51:43|1.33032
17:51:44|1.33032
17:51:45|1.32934
17:51:46|1.32935
17:51:48|1.32935
17:51:48|1.32935
17:51:49|1.32935
17:51:51|1.33047
17:51:51|1.33047
17:51:52|1.33137
17:51:53|1.33137
17:51:54|1.33221
17:51:56|1.33221
17:51:57|1.33221
17:51:57|1.33221
17:51:58|1.33221
17:51:59|1.33221
17:52:01|1.33126
17:52:03|1.33126
17:52:03|1.33126
17:52:04|1.33126
17:52:06|1.33006
17:52:06|1.33006
17:52:07|1.33006
17:52:08|1.33006
17:52:09|1.33125
17:52:10|1.33129
17:52:11|1.33107
17:52:13|1.33109
17:52:13|1.33109
17:52:14|1.33109
17:52:15|1.33109
17:52:17|1.33214
17:52:17|1.33252
17:52:19|1.33108
17:52:21|1.33108
17:52:22|1.33108
17:52:23|1.33108
17:52:24|1.33108
17:52:25|1.33108
17:52:25|1.33108
17:52:26|1.33125
17:52:27|1.33125
17:52:29|1.33125
17:52:30|1.33125
17:52:31|1.33125
17:52:32|1.33126
17:52:33|1.33102
17:52:33|1.33102
17:52:35|1.33021
17:52:36|1.3297
17:52:37|1.32986
17:52:38|1.32986
17:52:38|1.32935
17:52:40|1.32935
17:52:40|1.32986
17:52:42|1.32986
17:52:43|1.32926
17:52:43|1.32926
17:52:44|1.32926
17:52:46|1.32812
17:52:46|1.32812
17:52:47|1.32812
17:52:49|1.32812
17:52:49|1.32812
17:52:51|1.32547
17:52:52|1.32547
17:52:53|1.32547
17:52:54|1.3269
17:52:55|1.3269
17:52:56|1.32808
17:52:56|1.32808
17:52:58|1.32824
17:52:59|1.32834
17:53:00|1.32922
17:53:01|1.32922
17:53:02|1.32922
17:53:03|1.32808
17:53:04|1.32808
17:53:05|1.32808
17:53:07|1.32808
17:53:08|1.3291
17:53:09|1.32897
17:53:10|1.32897
17:53:11|1.32897
17:53:12|1.32828
17:53:12|1.32828
17:53:13|1.32828
17:53:14|1.32964
17:53:15|1.32964
17:53:18|1.32964
17:53:18|1.32964
17:53:20|1.32927
17:53:20|1.32927
17:53:21|1.32837
17:53:23|1.32963
17:53:24|1.32963
17:53:25|1.32963
17:53:25|1.32963
17:53:26|1.32964
17:53:27|1.32964
17:53:29|1.32872
17:53:30|1.32964
17:53:31|1.32964
17:53:31|1.33028
17:53:33|1.33028
17:53:34|1.33028
17:53:34|1.33028
17:53:36|1.33028
17:53:37|1.33028
17:53:38|1.33028
17:53:39|1.33028
17:53:40|1.33058
17:53:42|1.33072
17:53:42|1.33092
17:53:43|1.3309
17:53:44|1.3309
17:53:46|1.3309
17:53:47|1.3309
17:53:48|1.3309
17:53:49|1.33062
17:53:50|1.33064
17:53:51|1.33064
17:53:52|1.33064
17:53:53|1.33104
17:53:54|1.33064
17:53:55|1.33128
17:53:56|1.33122
17:53:57|1.33122
17:53:58|1.33125
17:53:59|1.33125
17:54:01|1.33125
17:54:02|1.33042
17:54:02|1.33039
17:54:04|1.32857
17:54:04|1.32857
17:54:05|1.32857
17:54:06|1.32857
17:54:07|1.32857
17:54:08|1.32857
17:54:09|1.32857
17:54:11|1.32968
17:54:11|1.32968
17:54:13|1.32968
17:54:13|1.32869
17:54:14|1.32824
17:54:16|1.32808
17:54:17|1.32807
17:54:17|1.32807
17:54:19|1.32807
17:54:20|1.32807
17:54:22|1.32807
17:54:23|1.32807
17:54:24|1.32619
17:54:25|1.32619
17:54:27|1.32751
17:54:28|1.32751
17:54:29|1.32751
17:54:30|1.32838
17:54:31|1.32838
17:54:32|1.32837
17:54:33|1.32837
17:54:34|1.32847
17:54:35|1.32867
17:54:36|1.32867
17:54:38|1.32867
17:54:39|1.32867
17:54:40|1.32867
17:54:41|1.32867
17:54:42|1.32867
17:54:43|1.32867
17:54:44|1.32867
17:54:45|1.32867
17:54:46|1.32867
17:54:47|1.32867
17:54:49|1.32874
17:54:50|1.32958
17:54:50|1.32958
17:54:51|1.32958
17:54:52|1.32958
17:54:54|1.32958
17:54:55|1.32958
17:54:56|1.32868
17:54:56|1.32923
17:54:57|1.32923
17:54:59|1.32926
17:55:00|1.32926
17:55:01|1.32926
17:55:01|1.3283
17:55:02|1.3283
17:55:03|1.3283
17:55:05|1.3283
17:55:05|1.32877
17:55:06|1.33122
17:55:08|1.33127
17:55:08|1.33127
17:55:10|1.33037
17:55:11|1.33129
17:55:11|1.33129
17:55:12|1.33129
17:55:14|1.33129
17:55:14|1.33181
17:55:16|1.33181
17:55:17|1.3304
17:55:18|1.33129
17:55:20|1.33162
17:55:21|1.33041
17:55:22|1.33144
17:55:23|1.33144
17:55:24|1.33144
17:55:24|1.33144
17:55:26|1.33144
17:55:27|1.33125
17:55:28|1.33144
17:55:29|1.33248
17:55:29|1.33242
17:55:32|1.33242
17:55:33|1.33242
17:55:33|1.33242
17:55:35|1.33145
17:55:35|1.33145
17:55:36|1.32987
17:55:38|1.32972
17:55:38|1.32974
17:55:39|1.33122
17:55:40|1.3321
17:55:41|1.3321
17:55:42|1.3321
17:55:43|1.33194
17:55:45|1.33186
17:55:45|1.33174
17:55:46|1.33075
17:55:47|1.33075
17:55:49|1.33189
17:55:49|1.33187
17:55:50|1.33194
17:55:51|1.33194
17:55:53|1.33146
17:55:54|1.33072
17:55:55|1.33217
17:55:56|1.33249
17:55:57|1.33249
17:55:58|1.33258
17:55:59|1.33258
17:56:00|1.33368
17:56:01|1.33265
17:56:02|1.33265
17:56:03|1.33444
17:56:04|1.33437
17:56:05|1.33322
17:56:06|1.33322
17:56:07|1.33322
17:56:09|1.33324
17:56:09|1.33324
17:56:10|1.33324
17:56:11|1.33324
17:56:12|1.33324
17:56:13|1.33324
17:56:14|1.33406
17:56:15|1.33406
17:56:17|1.33406
17:56:17|1.33406
17:56:18|1.33402
17:56:20|1.33402
17:56:21|1.33402
17:56:22|1.33449
17:56:23|1.33469
17:56:24|1.33401
17:56:25|1.33497
17:56:26|1.33497
17:56:28|1.335
17:56:28|1.33566
17:56:30|1.33571
17:56:30|1.33571
17:56:32|1.33596
17:56:33|1.33531
17:56:34|1.33531
17:56:34|1.33531
17:56:35|1.33596
17:56:36|1.33596
17:56:37|1.33596
17:56:39|1.33596
17:56:39|1.33596
17:56:40|1.33518
17:56:41|1.33518
17:56:43|1.33614
17:56:43|1.33601
17:56:44|1.33601
17:56:45|1.33601
17:56:47|1.33601
17:56:47|1.33613
17:56:48|1.33613
17:56:50|1.33613
17:56:51|1.33613
17:56:51|1.336
17:56:52|1.33613
17:56:53|1.33613
17:56:54|1.33613
17:56:56|1.33614
17:56:56|1.33613
17:56:57|1.33614
17:56:59|1.33613
17:57:00|1.33613
17:57:01|1.33613
17:57:02|1.33613
17:57:03|1.33614
17:57:04|1.33614
17:57:04|1.336
17:57:06|1.336
17:57:07|1.33613
17:57:08|1.33614
17:57:09|1.33641
17:57:10|1.33641
17:57:11|1.33641
17:57:12|1.33658
17:57:13|1.33657
17:57:14|1.33657
17:57:15|1.33657
17:57:16|1.33657
17:57:17|1.33657
17:57:18|1.33658
17:57:19|1.33658
17:57:20|1.33658
17:57:21|1.33641
17:57:23|1.33641
17:57:23|1.33576
17:57:25|1.33323
17:57:26|1.33323
17:57:28|1.3343
17:57:28|1.3343
17:57:30|1.3343
17:57:30|1.3343
17:57:32|1.3343
17:57:32|1.3343
17:57:34|1.33424
17:57:34|1.33424
17:57:35|1.33424
17:57:36|1.33446
17:57:38|1.335
17:57:38|1.3364
17:57:40|1.33401
17:57:40|1.33401
17:57:41|1.33285
17:57:42|1.33286
17:57:43|1.33339
17:57:44|1.33432
17:57:46|1.33432
17:57:47|1.33432
17:57:47|1.33408
17:57:49|1.335
17:57:49|1.33408
17:57:50|1.33408
17:57:51|1.33433
17:57:52|1.33433
17:57:54|1.33433
17:57:54|1.33433
17:57:55|1.33433
17:57:56|1.33433
17:57:57|1.33433
17:57:58|1.33433
17:57:59|1.33433
17:58:00|1.33433
17:58:02|1.33433
17:58:02|1.33433
17:58:03|1.33432
17:58:04|1.33432
17:58:06|1.33432
17:58:08|1.33432
17:58:08|1.33497
17:58:09|1.33497
17:58:10|1.33497
17:58:11|1.33433
17:58:13|1.33433
17:58:14|1.33433
17:58:14|1.33432
17:58:16|1.33432
17:58:16|1.33485
17:58:18|1.33485
17:58:19|1.33485
17:58:20|1.33485
17:58:20|1.33485
17:58:21|1.33485
17:58:23|1.33485
17:58:24|1.33485
17:58:25|1.33485
17:58:26|1.33492
17:58:27|1.33492
17:58:28|1.33434
17:58:29|1.33434
17:58:30|1.33434
17:58:31|1.33434
17:58:33|1.33434
17:58:33|1.33434
17:58:35|1.33434
17:58:36|1.33434
17:58:36|1.33496
17:58:37|1.335
17:58:38|1.335
17:58:40|1.335
17:58:41|1.335
17:58:42|1.335
17:58:43|1.33432
17:58:43|1.33432
17:58:45|1.33432
17:58:46|1.33134
17:58:47|1.33134
17:58:48|1.33085
17:58:49|1.33041
17:58:50|1.33078
17:58:51|1.33078
17:58:52|1.33078
17:58:53|1.33078
17:58:54|1.33078
17:58:55|1.33078
17:58:56|1.33078
17:58:57|1.32986
17:58:58|1.32986
17:58:59|1.32986
17:59:00|1.33186
17:59:01|1.33186
17:59:02|1.33186
17:59:03|1.33206
17:59:04|1.3334
17:59:05|1.3334
17:59:06|1.3332
17:59:07|1.33339
17:59:08|1.3332
17:59:09|1.3332
17:59:10|1.33117
17:59:11|1.33117
17:59:12|1.33117
17:59:13|1.33117
17:59:14|1.33117
17:59:15|1.33117
17:59:16|1.33117
17:59:17|1.33163
17:59:18|1.33163
17:59:19|1.33163
17:59:20|1.33046
17:59:21|1.33164
17:59:22|1.33325
17:59:23|1.33329
17:59:25|1.33329
17:59:26|1.33329
17:59:27|1.33329
17:59:27|1.33329
17:59:29|1.33348
17:59:31|1.33348
17:59:32|1.33271
17:59:32|1.33271
17:59:34|1.33271
17:59:35|1.33271
17:59:36|1.33222
17:59:36|1.33102
17:59:38|1.33102
17:59:39|1.33106
17:59:40|1.33106
17:59:41|1.33106
17:59:42|1.33106
17:59:44|1.33106
17:59:44|1.33106
17:59:46|1.33106
17:59:46|1.33106
17:59:48|1.33106
17:59:49|1.33106
17:59:49|1.33106
17:59:50|1.33169
17:59:51|1.3317
17:59:52|1.3317
17:59:53|1.3317
17:59:54|1.3317
17:59:56|1.3306
17:59:56|1.3306
17:59:58|1.3306
17:59:58|1.33043
17:59:59|1.33043
18:00:00|1.33043
18:00:02|1.33043
18:00:02|1.33043
18:00:04|1.32974
18:00:05|1.32974
18:00:05|1.32974
18:00:07|1.32974
18:00:08|1.32974
18:00:09|1.33029
18:00:10|1.33096
18:00:11|1.33021
18:00:12|1.33021
18:00:12|1.33021
18:00:13|1.33021
18:00:15|1.33021
18:00:16|1.33021
18:00:17|1.33
18:00:18|1.32974
18:00:19|1.32974
18:00:20|1.32974
18:00:21|1.32974
18:00:22|1.32974
18:00:23|1.32974
18:00:24|1.32974
18:00:25|1.32974
18:00:27|1.32977
18:00:28|1.32977
18:00:28|1.32978
18:00:29|1.32978
18:00:31|1.33043
18:00:32|1.33043
18:00:32|1.33043
18:00:34|1.33043
18:00:34|1.33043
18:00:35|1.33086
18:00:37|1.32992
18:00:38|1.32992
18:00:39|1.32992
18:00:40|1.32992
18:00:41|1.33046
18:00:42|1.33046
18:00:43|1.33077
18:00:44|1.33077
18:00:45|1.33077
18:00:46|1.33077
18:00:47|1.33077
18:00:48|1.33398
18:00:49|1.33398
18:00:50|1.33398
18:00:51|1.33398
18:00:52|1.33453
18:00:54|1.33453
18:00:55|1.33623
18:00:56|1.33623
18:00:56|1.33623
18:00:58|1.33623
18:00:58|1.33623
18:01:00|1.33623
18:01:01|1.33623
18:01:02|1.33594
18:01:03|1.33594
18:01:04|1.33594
18:01:05|1.33594
18:01:06|1.33594
18:01:07|1.33527
18:01:08|1.33488
18:01:09|1.33488
18:01:10|1.33488
18:01:11|1.33619
18:01:12|1.33619
18:01:13|1.33619
18:01:14|1.33619
18:01:16|1.33619
18:01:16|1.33619
18:01:17|1.33513
18:01:18|1.33492
18:01:19|1.33492
18:01:20|1.33492
18:01:22|1.33453
18:01:23|1.33491
18:01:24|1.33367
18:01:25|1.33367
18:01:27|1.33494
18:01:27|1.33494
18:01:29|1.33494
18:01:30|1.33494
18:01:31|1.33494
18:01:32|1.33494
18:01:33|1.33494
18:01:34|1.33494
18:01:35|1.33494
18:01:36|1.33494
18:01:38|1.33494
18:01:39|1.33494
18:01:40|1.33496
18:01:41|1.33496
18:01:42|1.33496
18:01:43|1.33496
18:01:44|1.33496
18:01:45|1.33437
18:01:45|1.33486
18:01:47|1.33494
18:01:48|1.33494
18:01:50|1.33494
18:01:50|1.33494
18:01:52|1.33373
18:01:52|1.33403
18:01:53|1.33494
18:01:54|1.33494
18:01:55|1.33494
18:01:57|1.33494
18:01:57|1.33463
18:01:59|1.33463
18:01:59|1.33463
18:02:00|1.33463
18:02:02|1.33463
18:02:02|1.33494
18:02:03|1.33493
18:02:04|1.3334
18:02:06|1.3334
18:02:06|1.3334
18:02:07|1.3334
18:02:08|1.3334
18:02:09|1.3334
18:02:11|1.3334
18:02:11|1.3333
18:02:12|1.33209
18:02:13|1.3328
18:02:15|1.3328
18:02:16|1.33323
18:02:16|1.33196
18:02:18|1.33196
18:02:18|1.33201
18:02:19|1.33201
18:02:20|1.32998
18:02:21|1.33095
18:02:22|1.33095
18:02:23|1.33095
18:02:24|1.33097
18:02:27|1.33094
18:02:28|1.33089
18:02:29|1.33037
18:02:30|1.33037
18:02:31|1.33037
18:02:32|1.33096
18:02:33|1.33096
18:02:35|1.33096
18:02:36|1.33096
18:02:37|1.33096
18:02:39|1.331
18:02:40|1.331
18:02:40|1.331
18:02:41|1.331
18:02:43|1.331
18:02:44|1.331
18:02:45|1.331
18:02:46|1.331
18:02:47|1.331
18:02:48|1.331
18:02:49|1.33163
18:02:50|1.33163
18:02:51|1.33213
18:02:53|1.33213
18:02:53|1.33213
18:02:55|1.33213
18:02:56|1.33162
18:02:57|1.33162
18:02:58|1.33196
18:02:59|1.33196
18:03:00|1.33206
18:03:01|1.33087
18:03:02|1.33087
18:03:03|1.33175
18:03:04|1.33069
18:03:05|1.33069
18:03:05|1.33069
18:03:07|1.33069
18:03:08|1.33171
18:03:08|1.33171
18:03:10|1.32987
18:03:11|1.32987
18:03:12|1.32987
18:03:13|1.33098
18:03:14|1.33098
18:03:15|1.33098
18:03:16|1.33023
18:03:17|1.33023
18:03:17|1.33017
18:03:19|1.33017
18:03:20|1.33017
18:03:20|1.32998
18:03:22|1.32998
18:03:23|1.32998
18:03:24|1.32998
18:03:25|1.32969
18:03:26|1.32969
18:03:28|1.32882
18:03:29|1.32882
18:03:30|1.32882
18:03:31|1.32974
18:03:31|1.32974
18:03:34|1.32883
18:03:35|1.32883
18:03:35|1.32883
18:03:36|1.32883
18:03:37|1.32883
18:03:38|1.33011
18:03:40|1.33011
18:03:40|1.33011
18:03:42|1.32973
18:03:43|1.32973
18:03:44|1.32973
18:03:45|1.32973
18:03:45|1.32973
18:03:47|1.32977
18:03:48|1.32977
18:03:49|1.32977
18:03:50|1.32977
18:03:51|1.32976
18:03:52|1.32976
18:03:53|1.32976
18:03:54|1.33011
18:03:55|1.33011
18:03:56|1.33011
18:03:57|1.33011
18:03:58|1.33011
18:03:59|1.33011
18:04:00|1.33011
18:04:01|1.32885
18:04:02|1.32975
18:04:03|1.33008
18:04:04|1.33008
18:04:05|1.33008
18:04:06|1.33173
18:04:08|1.33186
18:04:08|1.33199
18:04:10|1.33224
18:04:10|1.33224
18:04:11|1.33224
18:04:12|1.33221
18:04:13|1.3322
18:04:14|1.33125
18:04:15|1.33125
18:04:16|1.33125
18:04:17|1.33125
18:04:19|1.33125
18:04:19|1.33104
18:04:20|1.33104
18:04:21|1.3284
18:04:22|1.3284
18:04:23|1.3284
18:04:24|1.32915
18:04:25|1.32884
18:04:26|1.32859
18:04:28|1.32859
18:04:29|1.32859
18:04:30|1.32859
18:04:31|1.32859
18:04:32|1.32859
18:04:33|1.32859
18:04:34|1.32859
18:04:35|1.32859
18:04:36|1.32859
18:04:37|1.32859
18:04:38|1.32859
18:04:39|1.32859
18:04:40|1.32848
18:04:41|1.32848
18:04:42|1.32743
18:04:43|1.32738
18:04:44|1.32739
18:04:45|1.3262
18:04:47|1.32736
18:04:47|1.32736
18:04:48|1.32736
18:04:50|1.32736
18:04:50|1.32716
18:04:52|1.32722
18:04:53|1.32722
18:04:54|1.32739
18:04:55|1.32739
18:04:55|1.32739
18:04:57|1.32737
18:04:58|1.32737
18:04:59|1.32737
18:05:00|1.32737
18:05:00|1.32632
18:05:02|1.32631
18:05:03|1.32739
18:05:04|1.32739
18:05:05|1.32739
18:05:06|1.32737
18:05:07|1.32738
18:05:08|1.32739
18:05:10|1.32739
18:05:10|1.32738
18:05:11|1.32391
18:05:12|1.32349
18:05:13|1.32394
18:05:15|1.32395
18:05:15|1.32339
18:05:16|1.3242
18:05:17|1.3242
18:05:18|1.32451
18:05:20|1.32451
18:05:20|1.32451
18:05:21|1.32338
18:05:22|1.32338
18:05:24|1.32454
18:05:24|1.32441
18:05:26|1.32422
18:05:26|1.32412
18:05:28|1.3248
18:05:29|1.32445
18:05:31|1.32445
18:05:32|1.32473
18:05:33|1.32401
18:05:34|1.32401
18:05:35|1.32442
18:05:36|1.324
18:05:37|1.32441
18:05:38|1.32442
18:05:39|1.32442
18:05:39|1.32442
18:05:42|1.32442
18:05:42|1.32545
18:05:43|1.32562
18:05:44|1.32564
18:05:45|1.32634
18:05:47|1.32559
18:05:47|1.32559
18:05:48|1.32647
18:05:49|1.32652
18:05:50|1.32652
18:05:51|1.32632
18:05:52|1.32723
18:05:53|1.32723
18:05:54|1.32723
18:05:55|1.32723
18:05:57|1.32693
18:05:58|1.32691
18:05:59|1.32691
18:05:59|1.32691
18:06:00|1.32691
18:06:01|1.32739
18:06:02|1.32739
18:06:04|1.32739
18:06:04|1.32704
18:06:05|1.32739
18:06:06|1.32739
18:06:07|1.32739
18:06:09|1.32739
18:06:10|1.32739
18:06:10|1.32755
18:06:12|1.327
18:06:12|1.327
18:06:13|1.327
18:06:15|1.327
18:06:15|1.3275
18:06:17|1.3275
18:06:17|1.3275
18:06:19|1.3282
18:06:20|1.3275
18:06:21|1.32768
18:06:22|1.32833
18:06:22|1.32833
18:06:24|1.32827
18:06:25|1.32828
18:06:26|1.32828
18:06:27|1.32809
18:06:28|1.32809
18:06:28|1.327
18:06:31|1.3258
18:06:32|1.32573
18:06:33|1.32573
18:06:34|1.32573
18:06:35|1.32573
18:06:35|1.32573
18:06:36|1.32656
18:06:38|1.32657
18:06:39|1.32799
18:06:40|1.32799
18:06:41|1.32796
18:06:42|1.32809
18:06:44|1.32809
18:06:44|1.32915
18:06:45|1.32915
18:06:47|1.32915
18:06:47|1.32887
18:06:49|1.32887
18:06:49|1.32887
18:06:50|1.32887
18:06:51|1.32888
18:06:53|1.32883
18:06:54|1.32863
18:06:55|1.32819
18:06:56|1.32757
18:06:57|1.32749
18:06:57|1.32749
18:06:58|1.32749
18:06:59|1.327
18:07:01|1.3269
18:07:01|1.32738
18:07:03|1.32738
18:07:03|1.32723
18:07:04|1.32723
18:07:06|1.32732
18:07:06|1.32732
18:07:07|1.32732
18:07:08|1.32741
18:07:10|1.32741
18:07:11|1.32741
18:07:12|1.32741
18:07:13|1.32773
18:07:14|1.32799
18:07:15|1.32799
18:07:16|1.3283
18:07:17|1.3283
18:07:18|1.3283
18:07:19|1.3283
18:07:20|1.3283
18:07:21|1.3283
18:07:22|1.32834
18:07:23|1.32808
18:07:24|1.32808
18:07:25|1.32809
18:07:26|1.3283
18:07:27|1.32829
18:07:28|1.32829
18:07:29|1.32827
18:07:30|1.3283
18:07:31|1.32942
18:07:32|1.32847
18:07:33|1.32847
18:07:34|1.32847
18:07:35|1.32872
18:07:36|1.32872
18:07:38|1.32872
18:07:39|1.32954
18:07:40|1.33019
18:07:41|1.33019
18:07:42|1.33019
18:07:42|1.33019
18:07:44|1.33019
18:07:45|1.33037
18:07:45|1.33101
18:07:47|1.33165
18:07:47|1.33165
18:07:49|1.33165
18:07:50|1.33165
18:07:51|1.33104
18:07:52|1.33104
18:07:53|1.33001
18:07:54|1.33121
18:07:55|1.33121
18:07:56|1.33108
18:07:57|1.3311
18:07:58|1.3311
18:07:59|1.33132
18:08:00|1.33161
18:08:01|1.33169
18:08:02|1.33191
18:08:03|1.33251
18:08:04|1.3317
18:08:05|1.33249
18:08:06|1.33249
18:08:07|1.33251
18:08:08|1.33251
18:08:09|1.33244
18:08:10|1.33221
18:08:11|1.33254
18:08:12|1.33247
18:08:13|1.33245
18:08:14|1.33245
18:08:15|1.33279
18:08:17|1.33275
18:08:17|1.33275
18:08:19|1.33275
18:08:23|1.3304
18:08:24|1.3304
18:08:25|1.33
18:08:26|1.33
18:08:27|1.33
18:08:28|1.33
18:08:29|1.3311
18:08:30|1.33144
18:08:31|1.33144
18:08:32|1.33144
18:08:34|1.33144
18:08:34|1.33144
18:08:36|1.33223
18:08:37|1.33223
18:08:38|1.33223
18:08:39|1.3322
18:08:39|1.3322
18:08:40|1.3322
18:08:41|1.3322
18:08:43|1.3322
18:08:43|1.3322
18:08:45|1.33195
18:08:45|1.33195
18:08:46|1.33195
18:08:47|1.33072
18:08:49|1.33184
18:08:50|1.33184
18:08:50|1.33184
18:08:52|1.33184
18:08:53|1.33184
18:08:53|1.33
18:08:55|1.33045
18:08:55|1.33045
18:08:56|1.33045
18:08:58|1.33045
18:08:58|1.33045
18:08:59|1.33045
18:09:00|1.33045
18:09:02|1.33045
18:09:02|1.33045
18:09:03|1.33238
18:09:04|1.33236
18:09:06|1.33251
18:09:06|1.33251
18:09:07|1.33238
18:09:09|1.33238
18:09:09|1.33359
18:09:11|1.33352
18:09:12|1.33352
18:09:12|1.33352
18:09:13|1.33352
18:09:14|1.33352
18:09:16|1.33352
18:09:18|1.33341
18:09:18|1.33341
18:09:19|1.33365
18:09:20|1.33355
18:09:21|1.33438
18:09:22|1.33438
18:09:23|1.33438
18:09:24|1.33449
18:09:25|1.3334
18:09:26|1.33454
18:09:27|1.33454
18:09:28|1.33531
18:09:29|1.33529
18:09:30|1.33527
18:09:32|1.33527
18:09:33|1.33531
18:09:34|1.33531
18:09:35|1.33531
18:09:36|1.33496
18:09:37|1.33496
18:09:38|1.33496
18:09:38|1.33496
18:09:40|1.33496
18:09:40|1.33496
18:09:42|1.33498
18:09:43|1.33554
18:09:44|1.33554
18:09:45|1.33611
18:09:46|1.33623
18:09:46|1.33623
18:09:47|1.33623
18:09:49|1.33623
18:09:49|1.33623
18:09:50|1.33623
18:09:51|1.33553
18:09:53|1.33616
18:09:54|1.33608
18:09:55|1.33604
18:09:56|1.33459
18:09:57|1.33459
18:09:58|1.33459
18:09:59|1.33459
18:10:00|1.33459
18:10:01|1.33459
18:10:02|1.33459
18:10:03|1.33459
18:10:05|1.33459
18:10:05|1.33459
18:10:06|1.3343
18:10:07|1.3343
18:10:08|1.3343
18:10:09|1.33495
18:10:10|1.33495
18:10:12|1.33495
18:10:12|1.33459
18:10:13|1.33459
18:10:14|1.33459
18:10:15|1.33459
18:10:17|1.33496
18:10:18|1.33623
18:10:18|1.33623
18:10:19|1.33623
18:10:20|1.33584
18:10:21|1.33658
18:10:23|1.33658
18:10:24|1.33788
18:10:24|1.33788
18:10:25|1.33788
18:10:26|1.33692
18:10:27|1.33692
18:10:28|1.33692
18:10:29|1.33791
18:10:30|1.33728
18:10:31|1.33727
18:10:32|1.33727
18:10:34|1.33655
18:10:35|1.33645
18:10:36|1.33763
18:10:38|1.3379
18:10:39|1.33814
18:10:40|1.33752
18:10:41|1.33813
18:10:42|1.33813
18:10:42|1.33813
18:10:43|1.33814
18:10:44|1.33813
18:10:46|1.33813
18:10:47|1.33813
18:10:47|1.33814
18:10:48|1.33814
18:10:50|1.33959
18:10:51|1.33847
18:10:51|1.33872
18:10:53|1.3387
18:10:53|1.3387
18:10:54|1.3388
18:10:56|1.3388
18:10:57|1.3388
18:10:58|1.33711
18:10:59|1.33692
18:11:00|1.33692
18:11:01|1.33703
18:11:02|1.33703
18:11:03|1.33779
18:11:04|1.33779
18:11:04|1.3378
18:11:06|1.3378
18:11:07|1.33795
18:11:08|1.33795
18:11:08|1.33795
18:11:10|1.33795
18:11:10|1.33795
18:11:12|1.33795
18:11:13|1.33704
18:11:13|1.33704
18:11:15|1.33704
18:11:15|1.33704
18:11:16|1.33704
18:11:18|1.33704
18:11:18|1.33704
18:11:19|1.33704
18:11:21|1.33704
18:11:22|1.33704
18:11:23|1.33704
18:11:24|1.33754
18:11:25|1.33754
18:11:26|1.33876
18:11:27|1.33876
18:11:28|1.33876
18:11:29|1.33894
18:11:30|1.33876
18:11:31|1.33854
18:11:32|1.33855
18:11:33|1.33855
18:11:35|1.33855
18:11:35|1.33855
18:11:36|1.33908
18:11:38|1.33844
18:11:40|1.33844
18:11:40|1.33854
18:11:41|1.33889
18:11:42|1.33889
18:11:44|1.33889
18:11:45|1.33889
18:11:46|1.33801
18:11:47|1.33801
18:11:48|1.33793
18:11:49|1.33789
18:11:50|1.33789
18:11:52|1.33789
18:11:53|1.33724
18:11:53|1.33724
18:11:54|1.33724
18:11:55|1.33779
18:11:56|1.33787
18:11:57|1.33847
18:11:58|1.33847
18:12:00|1.33847
18:12:01|1.33846
18:12:01|1.33846
18:12:02|1.339
18:12:04|1.33867
18:12:04|1.33869
18:12:05|1.33868
18:12:07|1.33868
18:12:07|1.33867
18:12:08|1.33847
18:12:10|1.33847
18:12:11|1.33867
18:12:12|1.33847
18:12:13|1.33847
18:12:14|1.33847
18:12:15|1.33847
18:12:16|1.33847
18:12:18|1.33854
18:12:18|1.33924
18:12:19|1.34064
18:12:21|1.33978
18:12:21|1.33975
18:12:22|1.33975
18:12:23|1.34071
18:12:24|1.34071
18:12:25|1.34071
18:12:26|1.341
18:12:27|1.34091
18:12:28|1.34091
18:12:29|1.34076
18:12:30|1.34076
18:12:31|1.34076
18:12:33|1.34076
18:12:33|1.341
18:12:34|1.341
18:12:35|1.341
18:12:36|1.341
18:12:38|1.341
18:12:38|1.341
18:12:40|1.341
18:12:40|1.34098
18:12:41|1.34098
18:12:42|1.3403
18:12:43|1.3403
18:12:45|1.3403
18:12:45|1.3403
18:12:46|1.3403
18:12:48|1.3403
18:12:49|1.3403
18:12:49|1.3403
18:12:50|1.3403
18:12:52|1.3403
18:12:52|1.3403
18:12:54|1.34
18:12:55|1.34029
18:12:56|1.34028
18:12:57|1.34028
18:12:58|1.34028
18:12:58|1.34028
18:13:00|1.34028
18:13:00|1.34025
18:13:02|1.34025
18:13:03|1.34025
18:13:04|1.34025
18:13:05|1.34025
18:13:06|1.34025
18:13:07|1.34027
18:13:08|1.34027
18:13:09|1.34027
18:13:10|1.34027
18:13:11|1.34027
18:13:12|1.34027
18:13:13|1.34027
18:13:14|1.34027
18:13:15|1.34027
18:13:16|1.34027
18:13:17|1.34027
18:13:18|1.34028
18:13:19|1.34028
18:13:20|1.34028
18:13:21|1.34027
18:13:22|1.34027
18:13:23|1.341
18:13:24|1.341
18:13:25|1.341
18:13:27|1.341
18:13:28|1.341
18:13:28|1.341
18:13:29|1.341
18:13:30|1.341
18:13:31|1.341
18:13:32|1.34001
18:13:33|1.34001
18:13:34|1.33984
18:13:35|1.33984
18:13:37|1.33984
18:13:38|1.341
18:13:40|1.3413
18:13:40|1.34094
18:13:42|1.34094
18:13:42|1.34094
18:13:44|1.34095
18:13:44|1.34095
18:13:46|1.34095
18:13:47|1.34095
18:13:48|1.34094
18:13:48|1.34124
18:13:50|1.34124
18:13:50|1.34037
18:13:51|1.34037
18:13:53|1.34037
18:13:53|1.34037
18:13:54|1.34037
18:13:55|1.34
18:13:56|1.34
18:13:57|1.34
18:13:59|1.34
18:13:59|1.34
18:14:00|1.33964
18:14:01|1.33964
18:14:03|1.33964
18:14:04|1.33964
18:14:04|1.339
18:14:05|1.339
18:14:07|1.339
18:14:08|1.339
18:14:09|1.33855
18:14:10|1.33855
18:14:10|1.33855
18:14:11|1.33855
18:14:13|1.33855
18:14:14|1.33855
18:14:15|1.34065
18:14:16|1.34061
18:14:17|1.34061
18:14:18|1.34061
18:14:19|1.34061
18:14:20|1.33847
18:14:21|1.33754
18:14:22|1.33754
18:14:23|1.33754
18:14:24|1.33754
18:14:25|1.33754
18:14:26|1.33705
18:14:27|1.33705
18:14:28|1.33753
18:14:29|1.33625
18:14:30|1.33625
18:14:31|1.33625
18:14:32|1.33625
18:14:33|1.33722
18:14:34|1.33724
18:14:35|1.33724
18:14:36|1.33706
18:14:37|1.33706
18:14:38|1.33725
18:14:39|1.33625
18:14:41|1.33524
18:14:43|1.335
18:14:43|1.335
18:14:45|1.3343
18:14:46|1.3343
18:14:47|1.33454
18:14:48|1.33454
18:14:49|1.33454
18:14:50|1.33454
18:14:51|1.33454
18:14:52|1.33454
18:14:53|1.33466
18:14:54|1.33399
18:14:56|1.33479
18:14:57|1.33479
18:14:57|1.33479
18:14:59|1.33479
18:15:00|1.33479
18:15:00|1.33479
18:15:02|1.33652
18:15:03|1.33652
18:15:04|1.33652
18:15:05|1.33652
18:15:06|1.33652
18:15:07|1.33679
18:15:08|1.33817
18:15:09|1.33817
18:15:10|1.33817
18:15:11|1.33817
18:15:12|1.33817
18:15:13|1.33817
18:15:14|1.33817
18:15:15|1.33672
18:15:16|1.33672
18:15:17|1.33668
18:15:18|1.33668
18:15:19|1.33626
18:15:20|1.33638
18:15:21|1.33638
18:15:22|1.33638
18:15:23|1.3368
18:15:24|1.33752
18:15:25|1.33768
18:15:26|1.33768
18:15:27|1.33824
18:15:28|1.33824
18:15:29|1.33824
18:15:30|1.33824
18:15:31|1.33677
18:15:33|1.33677
18:15:33|1.33677
18:15:34|1.33677
18:15:35|1.33677
18:15:36|1.33677
18:15:38|1.33596
18:15:40|1.335
18:15:41|1.33553
18:15:42|1.33553
18:15:43|1.33552
18:15:44|1.33577
18:15:45|1.33577
18:15:46|1.33577
18:15:47|1.33599
18:15:48|1.33599
18:15:49|1.33691
18:15:50|1.33735
18:15:51|1.33735
18:15:52|1.33735
18:15:53|1.33735
18:15:54|1.33735
18:15:55|1.33735
18:15:56|1.33735
18:15:57|1.33735
18:15:58|1.33947
18:15:59|1.33947
18:16:00|1.33947
18:16:01|1.33844
18:16:02|1.33844
18:16:03|1.33844
18:16:04|1.33844
18:16:05|1.33844
18:16:06|1.33844
18:16:07|1.33844
18:16:08|1.33844
18:16:09|1.33844
18:16:11|1.33844
18:16:12|1.33844
18:16:13|1.33844
18:16:13|1.33844
18:16:15|1.33844
18:16:15|1.33844
18:16:17|1.33844
18:16:18|1.33839
18:16:19|1.33839
18:16:20|1.33839
18:16:21|1.33833
18:16:22|1.33833
18:16:23|1.33803
18:16:24|1.33803
18:16:25|1.33803
18:16:26|1.33738
18:16:27|1.33738
18:16:27|1.33752
18:16:28|1.3365
18:16:30|1.33591
18:16:31|1.33591
18:16:32|1.33687
18:16:33|1.33496
18:16:34|1.33496
18:16:35|1.33688
18:16:36|1.33688
18:16:37|1.33769
18:16:38|1.33769
18:16:39|1.33844
18:16:41|1.33844
18:16:42|1.33844
18:16:43|1.33844
18:16:44|1.33784
18:16:46|1.33784
18:16:47|1.33784
18:16:49|1.336
18:16:49|1.336
18:16:50|1.33843
18:16:52|1.33843
18:16:52|1.33843
18:16:54|1.33843
18:16:54|1.336
18:16:56|1.33645
18:16:57|1.33645
18:16:58|1.33645
18:16:59|1.33645
18:17:00|1.33645
18:17:01|1.33772
18:17:02|1.33772
18:17:03|1.33772
18:17:04|1.33863
18:17:05|1.33863
18:17:06|1.33645
18:17:07|1.33645
18:17:08|1.33764
18:17:09|1.33764
18:17:10|1.33764
18:17:11|1.33764
18:17:12|1.3384
18:17:14|1.33781
18:17:14|1.33837
18:17:15|1.33838
18:17:16|1.33838
18:17:18|1.33828
18:17:18|1.33764
18:17:19|1.33764
18:17:20|1.33893
18:17:21|1.33893
18:17:22|1.33893
18:17:23|1.33893
18:17:24|1.33893
18:17:25|1.33893
18:17:26|1.33893
18:17:27|1.33893
18:17:28|1.33828
18:17:30|1.33828
18:17:31|1.33828
18:17:31|1.33823
18:17:33|1.33823
18:17:34|1.33823
18:17:34|1.33889
18:17:36|1.33997
18:17:37|1.33997
18:17:38|1.33897
18:17:39|1.33897
18:17:39|1.33897
18:17:42|1.33926
18:17:42|1.34
18:17:43|1.34
18:17:44|1.34
18:17:45|1.34
18:17:47|1.34
18:17:48|1.34143
18:17:48|1.3419
18:17:50|1.34072
18:17:51|1.34072
18:17:52|1.34154
18:17:53|1.34154
18:17:54|1.34154
18:17:55|1.34162
18:17:56|1.342
18:17:57|1.342
18:17:58|1.34213
18:17:59|1.34249
18:18:00|1.34203
18:18:01|1.34203
18:18:03|1.34203
18:18:04|1.34249
18:18:04|1.34249
18:18:06|1.34249
18:18:06|1.3425
18:18:07|1.3425
18:18:08|1.34248
18:18:10|1.34202
18:18:10|1.3425
18:18:12|1.3425
18:18:12|1.3425
18:18:14|1.342
18:18:15|1.342
18:18:15|1.342
18:18:16|1.3416
18:18:17|1.3416
18:18:18|1.3416
18:18:20|1.3416
18:18:20|1.3416
18:18:21|1.3416
18:18:22|1.3416
18:18:23|1.3416
18:18:25|1.3416
18:18:26|1.3416
18:18:27|1.3416
18:18:28|1.3416
18:18:29|1.34139
18:18:30|1.34139
18:18:31|1.34139
18:18:32|1.34094
18:18:33|1.34094
18:18:34|1.34094
18:18:35|1.34094
18:18:36|1.34029
18:18:37|1.34029
18:18:38|1.34029
18:18:39|1.33976
18:18:40|1.33976
18:18:41|1.33887
18:18:43|1.33887
18:18:44|1.33887
18:18:44|1.33887
18:18:45|1.3388
18:18:46|1.3388
18:18:47|1.3388
18:18:48|1.33824
18:18:49|1.33984
18:18:50|1.34086
18:18:51|1.34086
18:18:53|1.34086
18:18:54|1.34203
18:18:54|1.3411
18:18:55|1.3411
18:18:56|1.3411
18:18:57|1.3411
18:18:59|1.3411
18:18:59|1.3411
18:19:01|1.3411
18:19:01|1.3411
18:19:02|1.3411
18:19:03|1.34068
18:19:05|1.34068
18:19:05|1.34068
18:19:07|1.34068
18:19:08|1.34068
18:19:08|1.33938
18:19:10|1.33938
18:19:10|1.33938
18:19:11|1.33938
18:19:12|1.33966
18:19:14|1.33966
18:19:15|1.34022
18:19:16|1.33966
18:19:16|1.33966
18:19:18|1.33861
18:19:18|1.33861
18:19:20|1.33861
18:19:20|1.3395
18:19:22|1.3395
18:19:23|1.3395
18:19:24|1.3395
18:19:24|1.33969
18:19:26|1.33969
18:19:27|1.3398
18:19:28|1.3398
18:19:29|1.3398
18:19:30|1.3398
18:19:30|1.3398
18:19:33|1.3398
18:19:34|1.34112
18:19:35|1.34093
18:19:35|1.34021
18:19:36|1.33987
18:19:37|1.33987
18:19:38|1.33987
18:19:39|1.33987
18:19:40|1.33987
18:19:42|1.33966
18:19:44|1.33966
18:19:44|1.33966
18:19:45|1.33902
18:19:46|1.33902
18:19:48|1.33833
18:19:49|1.3386
18:19:50|1.33802
18:19:51|1.33802
18:19:52|1.33802
18:19:53|1.33802
18:19:55|1.33802
18:19:55|1.33802
18:19:56|1.33802
18:19:58|1.33802
18:19:58|1.33802
18:20:00|1.33802
18:20:00|1.33802
18:20:02|1.33803
18:20:03|1.33853
18:20:04|1.33853
18:20:05|1.33853
18:20:06|1.33853
18:20:07|1.33853
18:20:08|1.33807
18:20:09|1.33815
18:20:10|1.3375
18:20:11|1.3375
18:20:12|1.3375
18:20:13|1.3375
18:20:14|1.3375
18:20:16|1.3375
18:20:16|1.33862
18:20:17|1.33862
18:20:18|1.33862
18:20:20|1.33862
18:20:20|1.33871
18:20:21|1.33871
18:20:23|1.33969
18:20:23|1.33969
18:20:24|1.33969
18:20:25|1.33969
18:20:27|1.33969
18:20:27|1.33969
18:20:28|1.33969
18:20:29|1.33969
18:20:30|1.33969
18:20:32|1.33969
18:20:33|1.3397
18:20:34|1.3397
18:20:35|1.33966
18:20:36|1.33966
18:20:37|1.3398
18:20:38|1.3398
18:20:39|1.3398
18:20:40|1.3398
18:20:41|1.3398
18:20:42|1.33966
18:20:43|1.33966
18:20:45|1.33863
18:20:46|1.33863
18:20:46|1.33863
18:20:47|1.33862
18:20:48|1.33862
18:20:49|1.33827
18:20:51|1.33827
18:20:52|1.33812
18:20:52|1.33812
18:20:54|1.33812
18:20:56|1.33809
18:20:57|1.33809
18:20:58|1.33808
18:20:58|1.33774
18:21:00|1.33761
18:21:01|1.33761
18:21:01|1.33761
18:21:02|1.33556
18:21:04|1.33556
18:21:04|1.33785
18:21:05|1.33785
18:21:07|1.33968
18:21:07|1.33968
18:21:09|1.33831
18:21:10|1.33831
18:21:10|1.33831
18:21:11|1.33831
18:21:13|1.33892
18:21:13|1.33892
18:21:14|1.33892
18:21:16|1.33892
18:21:17|1.3401
18:21:17|1.3401
18:21:18|1.34106
18:21:20|1.34106
18:21:22|1.34056
18:21:22|1.34056
18:21:24|1.33969
18:21:25|1.33969
18:21:26|1.33969
18:21:27|1.33839
18:21:27|1.33839
18:21:29|1.3384
18:21:29|1.33808
18:21:31|1.33719
18:21:32|1.33719
18:21:32|1.33719
18:21:35|1.33823
18:21:36|1.33823
18:21:38|1.33823
18:21:39|1.33823
18:21:40|1.33823
18:21:41|1.33823
18:21:42|1.33823
18:21:43|1.33823
18:21:45|1.33775
18:21:46|1.33749
18:21:47|1.33749
18:21:48|1.33749
18:21:48|1.33749
18:21:50|1.33749
18:21:51|1.33749
18:21:52|1.33749
18:21:53|1.33749
18:21:54|1.33749
18:21:55|1.33749
18:21:56|1.33749
18:21:57|1.33592
18:21:59|1.33592
18:21:59|1.33592
18:22:00|1.3341
18:22:02|1.3341
18:22:03|1.3341
18:22:03|1.33438
18:22:04|1.334
18:22:05|1.33397
18:22:06|1.33397
18:22:07|1.33397
18:22:08|1.33393
18:22:09|1.33333
18:22:11|1.33336
18:22:11|1.33198
18:22:12|1.33198
18:22:13|1.33272
18:22:14|1.33272
18:22:16|1.33386
18:22:16|1.33272
18:22:18|1.33389
18:22:19|1.33441
18:22:20|1.33441
18:22:20|1.33441
18:22:21|1.33441
18:22:23|1.33441
18:22:23|1.33381
18:22:24|1.33359
18:22:25|1.33359
18:22:27|1.33441
18:22:27|1.33662
18:22:28|1.33592
18:22:30|1.33592
18:22:31|1.33592
18:22:33|1.33592
18:22:33|1.33592
18:22:34|1.33592
18:22:35|1.33592
18:22:36|1.33592
18:22:37|1.33592
18:22:39|1.33592
18:22:39|1.33592
18:22:40|1.33592
18:22:41|1.33566
18:22:42|1.33563
18:22:43|1.33529
18:22:45|1.33529
18:22:46|1.33479
18:22:47|1.33418
18:22:48|1.33418
18:22:48|1.33418
18:22:49|1.33418
18:22:51|1.33418
18:22:51|1.33418
18:22:52|1.33418
18:22:53|1.33418
18:22:54|1.33386
18:22:56|1.33386
18:22:56|1.33448
18:22:58|1.33448
18:22:58|1.33448
18:23:00|1.33448
18:23:01|1.33448
18:23:02|1.33371
18:23:03|1.33371
18:23:04|1.33371
18:23:06|1.33371
18:23:07|1.33371
18:23:08|1.33371
18:23:09|1.33371
18:23:10|1.33371
18:23:10|1.33371
18:23:11|1.33371
18:23:13|1.33215
18:23:13|1.33215
18:23:14|1.33435
18:23:15|1.33435
18:23:17|1.33267
18:23:17|1.33267
18:23:19|1.33267
18:23:19|1.33267
18:23:20|1.33267
18:23:21|1.33267
18:23:23|1.3328
18:23:23|1.3328
18:23:24|1.3328
18:23:25|1.33271
18:23:26|1.33271
18:23:27|1.33271
18:23:28|1.33288
18:23:29|1.33288
18:23:30|1.33288
18:23:31|1.33288
18:23:32|1.33288
18:23:34|1.33288
18:23:34|1.33288
18:23:35|1.33288
18:23:37|1.33288
18:23:38|1.33288
18:23:39|1.33371
18:23:39|1.33371
18:23:40|1.33371
18:23:41|1.33371
18:23:42|1.33371
18:23:44|1.33371
18:23:45|1.33371
18:23:46|1.33371
18:23:47|1.33437
18:23:48|1.33438
18:23:49|1.33438
18:23:50|1.33438
18:23:51|1.33438
18:23:53|1.33438
18:23:53|1.33348
18:23:55|1.33348
18:23:56|1.33348
18:23:57|1.33348
18:23:57|1.33348
18:23:58|1.33254
18:23:59|1.33254
18:24:01|1.33254
18:24:03|1.33254
18:24:04|1.33307
18:24:04|1.33307
18:24:05|1.33307
18:24:07|1.33307
18:24:07|1.33307
18:24:08|1.33307
18:24:10|1.33307
18:24:10|1.33307
18:24:12|1.33373
18:24:13|1.33373
18:24:13|1.3341
18:24:15|1.3341
18:24:15|1.33458
18:24:17|1.33348
18:24:18|1.33348
18:24:18|1.33348
18:24:20|1.33348
18:24:21|1.33348
18:24:22|1.33348
18:24:23|1.33348
18:24:24|1.33348
18:24:24|1.33348
18:24:25|1.33348
18:24:26|1.33348
18:24:28|1.33348
18:24:29|1.3335
18:24:30|1.3335
18:24:31|1.3335
18:24:32|1.3335
18:24:33|1.3335
18:24:34|1.3335
18:24:35|1.33459
18:24:36|1.33459
18:24:37|1.33465
18:24:38|1.3341
18:24:39|1.3341
18:24:40|1.3341
18:24:41|1.3341
18:24:42|1.33491
18:24:43|1.33491
18:24:44|1.33491
18:24:45|1.33491
18:24:46|1.33425
18:24:47|1.33491
18:24:49|1.33491
18:24:50|1.33491
18:24:52|1.33491
18:24:53|1.33491
18:24:55|1.33463
18:24:55|1.33463
18:24:56|1.33463
18:24:57|1.33463
18:24:58|1.33491
18:24:59|1.33491
18:25:01|1.33491
18:25:02|1.33607
18:25:02|1.33607
18:25:04|1.33617
18:25:05|1.33581
18:25:06|1.33627
18:25:07|1.33701
18:25:08|1.33701
18:25:10|1.33631
18:25:10|1.33631
18:25:12|1.33631
18:25:13|1.33639
18:25:14|1.33639
18:25:14|1.33639
18:25:15|1.33639
18:25:16|1.33592
18:25:18|1.33592
18:25:18|1.33595
18:25:19|1.33488
18:25:20|1.33488
18:25:21|1.33555
18:25:23|1.33555
18:25:23|1.33556
18:25:25|1.33556
18:25:25|1.33556
18:25:26|1.33556
18:25:27|1.33556
18:25:29|1.33556
18:25:29|1.33556
18:25:30|1.33488
18:25:31|1.33302
18:25:33|1.3335
18:25:34|1.33302
18:25:34|1.333
18:25:35|1.333
18:25:37|1.333
18:25:38|1.333
18:25:39|1.33386
18:25:40|1.33386
18:25:41|1.33282
18:25:42|1.33282
18:25:43|1.333
18:25:44|1.333
18:25:45|1.33282
18:25:46|1.3335
18:25:46|1.3335
18:25:48|1.33294
18:25:50|1.33268
18:25:51|1.333
18:25:52|1.333
18:25:53|1.333
18:25:53|1.333
18:25:55|1.333
18:25:56|1.33242
18:25:57|1.33242
18:25:58|1.33242
18:25:59|1.33242
18:26:00|1.33231
18:26:01|1.33231
18:26:02|1.3348
18:26:03|1.3348
18:26:04|1.3348
18:26:06|1.33425
18:26:06|1.33425
18:26:08|1.33425
18:26:08|1.33425
18:26:09|1.33425
18:26:10|1.33321
18:26:12|1.33321
18:26:12|1.33321
18:26:13|1.33321
18:26:14|1.33376
18:26:16|1.33376
18:26:16|1.33243
18:26:18|1.33243
18:26:18|1.33243
18:26:19|1.33243
18:26:20|1.33243
18:26:21|1.33243
18:26:23|1.33243
18:26:23|1.33246
18:26:25|1.33247
18:26:26|1.33318
18:26:26|1.33243
18:26:28|1.33243
18:26:29|1.33243
18:26:30|1.33243
18:26:31|1.33243
18:26:32|1.33243
18:26:34|1.33243
18:26:34|1.33243
18:26:35|1.33243
18:26:36|1.33154
18:26:37|1.33154
18:26:39|1.33154
18:26:40|1.33154
18:26:40|1.33154
18:26:41|1.33154
18:26:42|1.33195
18:26:43|1.33195
18:26:44|1.33195
18:26:45|1.33195
18:26:46|1.33195
18:26:47|1.33194
18:26:48|1.33194
18:26:50|1.33194
18:26:51|1.33317
18:26:52|1.33209
18:26:53|1.33209
18:26:54|1.33209
18:26:55|1.33209
18:26:56|1.33204
18:26:57|1.33204
18:26:58|1.33204
18:27:00|1.33204
18:27:01|1.33204
18:27:01|1.33257
18:27:02|1.33126
18:27:03|1.33126
18:27:05|1.33155
18:27:05|1.33105
18:27:06|1.33042
18:27:08|1.33042
18:27:08|1.33074
18:27:09|1.33074
18:27:10|1.3309
18:27:11|1.33038
18:27:12|1.33038
18:27:14|1.32981
18:27:14|1.32958
18:27:15|1.32958
18:27:16|1.32958
18:27:17|1.32958
18:27:18|1.32958
18:27:19|1.32958
18:27:20|1.32958
18:27:22|1.32958
18:27:22|1.32958
18:27:23|1.32965
18:27:24|1.32788
18:27:25|1.32882
18:27:26|1.32882
18:27:27|1.3277
18:27:29|1.3277
18:27:30|1.3277
18:27:30|1.3265
18:27:31|1.3269
18:27:33|1.32696
18:27:33|1.32696
18:27:34|1.32593
18:27:35|1.32593
18:27:36|1.32685
18:27:37|1.32685
18:27:38|1.32656
18:27:39|1.32656
18:27:40|1.32656
18:27:41|1.32656
18:27:42|1.32656
18:27:43|1.32717
18:27:44|1.32717
18:27:45|1.32717
18:27:46|1.32717
18:27:47|1.32576
18:27:49|1.32656
18:27:49|1.32656
18:27:51|1.32656
18:27:52|1.32656
18:27:52|1.32573
18:27:55|1.3254
18:27:55|1.3254
18:27:57|1.3254
18:27:57|1.32454
18:27:58|1.32497
18:27:59|1.32396
18:28:00|1.32396
18:28:01|1.32455
18:28:02|1.32522
18:28:03|1.32522
18:28:04|1.32522
18:28:05|1.32522
18:28:06|1.32522
18:28:07|1.32522
18:28:08|1.32522
18:28:09|1.32477
18:28:11|1.32464
18:28:11|1.32464
18:28:12|1.32464
18:28:13|1.325
18:28:14|1.325
18:28:15|1.32455
18:28:16|1.32455
18:28:17|1.32446
18:28:19|1.32396
18:28:20|1.32396
18:28:20|1.32558
18:28:21|1.32558
18:28:23|1.32558
18:28:23|1.32558
18:28:25|1.32558
18:28:26|1.32558
18:28:27|1.32558
18:28:28|1.32558
18:28:29|1.32558
18:28:30|1.32558
18:28:31|1.32558
18:28:32|1.32558
18:28:34|1.32558
18:28:34|1.32558
18:28:35|1.3261
18:28:36|1.3261
18:28:37|1.32504
18:28:38|1.32504
18:28:40|1.32504
18:28:41|1.32491
18:28:41|1.32491
18:28:42|1.32361
18:28:44|1.32335
18:28:44|1.32335
18:28:45|1.32335
18:28:46|1.32393
18:28:48|1.32393
18:28:48|1.32334
18:28:50|1.32334
18:28:50|1.32334
18:28:52|1.32334
18:28:53|1.32334
18:28:55|1.32334
18:28:57|1.32334
18:28:58|1.32334
18:28:59|1.32473
18:29:00|1.32473
18:29:01|1.32473
18:29:02|1.32339
18:29:03|1.32339
18:29:04|1.32339
18:29:05|1.32455
18:29:07|1.32455
18:29:07|1.32455
18:29:09|1.3238
18:29:09|1.32421
18:29:11|1.32433
18:29:12|1.32433
18:29:13|1.32433
18:29:14|1.32347
18:29:15|1.32347
18:29:16|1.32347
18:29:17|1.32487
18:29:18|1.32487
18:29:19|1.32558
18:29:20|1.32558
18:29:21|1.32558
18:29:22|1.32585
18:29:23|1.32585
18:29:24|1.32585
18:29:25|1.32585
18:29:26|1.32585
18:29:27|1.32639
18:29:28|1.32639
18:29:29|1.32639
18:29:30|1.32639
18:29:31|1.32639
18:29:32|1.32639
18:29:33|1.32639
18:29:34|1.32639
18:29:35|1.32641
18:29:36|1.32641
18:29:37|1.32641
18:29:38|1.32641
18:29:39|1.32594
18:29:40|1.32594
18:29:41|1.32641
18:29:42|1.32641
18:29:43|1.32641
18:29:44|1.32701
18:29:45|1.328
18:29:46|1.328
18:29:47|1.328
18:29:48|1.328
18:29:49|1.328
18:29:50|1.328
18:29:51|1.328
18:29:52|1.32837
18:29:54|1.32737
18:29:55|1.32802
18:29:57|1.32828
18:29:57|1.32828
18:29:58|1.32828
18:29:59|1.32828
18:30:01|1.32802
18:30:02|1.32802
18:30:03|1.32802
18:30:04|1.32802
18:30:05|1.32802
18:30:06|1.32802
18:30:07|1.32828
18:30:08|1.32867
18:30:08|1.32938
18:30:10|1.32938
18:30:11|1.33
18:30:13|1.33
18:30:13|1.32933
18:30:15|1.3298
18:30:16|1.32993
18:30:16|1.32993
18:30:17|1.33035
18:30:18|1.33035
18:30:19|1.32893
18:30:20|1.32954
18:30:21|1.3279
18:30:22|1.3279
18:30:24|1.32737
18:30:24|1.32743
18:30:25|1.32811
18:30:27|1.32811
18:30:27|1.33008
18:30:29|1.33008
18:30:30|1.33008
18:30:31|1.3294
18:30:31|1.32823
18:30:32|1.3292
18:30:34|1.3292
18:30:34|1.3292
18:30:35|1.3292
18:30:37|1.3292
18:30:38|1.3292
18:30:39|1.3292
18:30:40|1.3292
18:30:41|1.3292
18:30:42|1.3292
18:30:42|1.3292
18:30:43|1.3292
18:30:45|1.3292
18:30:45|1.3292
18:30:46|1.3292
18:30:47|1.3292
18:30:48|1.3292
18:30:49|1.3292
18:30:51|1.3292
18:30:52|1.3292
18:30:53|1.3292
18:30:53|1.3292
18:30:55|1.3292
18:30:56|1.3292
18:30:57|1.32809
18:30:58|1.32809
18:30:59|1.32718
18:31:00|1.32854
18:31:01|1.32854
18:31:03|1.32809
18:31:03|1.32809
18:31:05|1.3281
18:31:06|1.3281
18:31:07|1.32575
18:31:08|1.32408
18:31:09|1.32408
18:31:10|1.32404
18:31:11|1.32404
18:31:12|1.32484
18:31:14|1.32575
18:31:15|1.32549
18:31:16|1.32549
18:31:18|1.32673
18:31:18|1.32673
18:31:19|1.32673
18:31:21|1.32673
18:31:21|1.32673
18:31:23|1.32679
18:31:23|1.32799
18:31:24|1.32718
18:31:25|1.32666
18:31:27|1.32666
18:31:28|1.32666
18:31:28|1.32732
18:31:29|1.32805
18:31:30|1.32713
18:31:31|1.32713
18:31:32|1.32713
18:31:33|1.32694
18:31:35|1.32694
18:31:35|1.32694
18:31:36|1.32684
18:31:37|1.32684
18:31:38|1.32684
18:31:39|1.32647
18:31:40|1.32647
18:31:41|1.32647
18:31:42|1.32592
18:31:43|1.32592
18:31:44|1.32592
18:31:45|1.32592
18:31:47|1.32592
18:31:47|1.32573
18:31:48|1.32573
18:31:49|1.32573
18:31:50|1.32575
18:31:51|1.326
18:31:52|1.326
18:31:53|1.326
18:31:55|1.326
18:31:57|1.32537
18:31:57|1.32537
18:31:59|1.32605
18:32:00|1.32523
18:32:01|1.3242
18:32:02|1.32528
18:32:03|1.32528
18:32:04|1.32338
18:32:05|1.32338
18:32:06|1.32338
18:32:07|1.32338
18:32:08|1.32489
18:32:09|1.32489
18:32:11|1.32489
18:32:11|1.32489
18:32:12|1.32489
18:32:13|1.32489
18:32:15|1.32204
18:32:15|1.32204
18:32:17|1.32204
18:32:17|1.32243
18:32:19|1.32141
18:32:19|1.32141
18:32:20|1.32141
18:32:22|1.32141
18:32:23|1.3218
18:32:23|1.32294
18:32:25|1.32294
18:32:25|1.32294
18:32:27|1.32294
18:32:28|1.32337
18:32:28|1.32454
18:32:29|1.32454
18:32:30|1.32454
18:32:31|1.32454
18:32:33|1.32454
18:32:34|1.32454
18:32:34|1.32454
18:32:36|1.3238
18:32:36|1.32373
18:32:38|1.32486
18:32:39|1.32486
18:32:40|1.32486
18:32:41|1.32486
18:32:41|1.32477
18:32:43|1.32477
18:32:44|1.32477
18:32:45|1.32477
18:32:46|1.32477
18:32:47|1.32477
18:32:49|1.32461
18:32:49|1.32401
18:32:50|1.32401
18:32:51|1.32218
18:32:52|1.32218
18:32:54|1.32323
18:32:54|1.32323
18:32:56|1.32323
18:32:57|1.32323
18:32:58|1.3239
18:32:59|1.3243
18:33:00|1.3243
18:33:01|1.3243
18:33:02|1.3243
18:33:03|1.3243
18:33:05|1.3243
18:33:05|1.32412
18:33:06|1.32412
18:33:08|1.32412
18:33:10|1.32335
18:33:10|1.32335
18:33:12|1.32335
18:33:12|1.32278
18:33:13|1.32278
18:33:14|1.32278
18:33:15|1.32372
18:33:16|1.32283
18:33:17|1.32283
18:33:18|1.32278
18:33:19|1.32278
18:33:21|1.32278
18:33:21|1.32278
18:33:23|1.32284
18:33:24|1.32284
18:33:25|1.32284
18:33:25|1.32335
18:33:27|1.32335
18:33:28|1.32335
18:33:29|1.32335
18:33:29|1.32284
18:33:31|1.32278
18:33:31|1.32278
18:33:33|1.32278
18:33:34|1.32278
18:33:35|1.3218
18:33:36|1.32203
18:33:37|1.32203
18:33:38|1.32203
18:33:39|1.32203
18:33:39|1.32203
18:33:40|1.3206
18:33:42|1.32063
18:33:42|1.32063
18:33:43|1.32171
18:33:45|1.32169
18:33:46|1.32169
18:33:47|1.32169
18:33:47|1.32178
18:33:49|1.32178
18:33:50|1.32178
18:33:51|1.32178
18:33:51|1.31643
18:33:53|1.31804
18:33:54|1.31706
18:33:54|1.31706
18:33:55|1.31747
18:33:58|1.31767
18:33:59|1.31806
18:34:00|1.31806
18:34:01|1.31865
18:34:02|1.31772
18:34:03|1.31912
18:34:04|1.31927
18:34:05|1.31927
18:34:06|1.31768
18:34:07|1.31768
18:34:08|1.31768
18:34:09|1.31768
18:34:10|1.31768
18:34:11|1.31806
18:34:12|1.31806
18:34:13|1.31806
18:34:14|1.31888
18:34:15|1.31888
18:34:16|1.31888
18:34:17|1.3186
18:34:18|1.3186
18:34:19|1.3194
18:34:20|1.3194
18:34:21|1.3194
18:34:22|1.31888
18:34:23|1.31888
18:34:24|1.31888
18:34:25|1.31888
18:34:26|1.31888
18:34:27|1.31888
18:34:28|1.319
18:34:29|1.31919
18:34:30|1.31768
18:34:31|1.31768
18:34:32|1.31768
18:34:33|1.31922
18:34:35|1.31767
18:34:36|1.31767
18:34:36|1.31767
18:34:37|1.31815
18:34:39|1.31815
18:34:39|1.31815
18:34:40|1.31901
18:34:41|1.31901
18:34:42|1.31901
18:34:43|1.31901
18:34:44|1.31901
18:34:45|1.319
18:34:46|1.3177
18:34:47|1.31877
18:34:48|1.31877
18:34:50|1.31877
18:34:50|1.31877
18:34:51|1.31877
18:34:52|1.31877
18:34:53|1.31834
18:34:55|1.31834
18:34:55|1.31783
18:34:56|1.31783
18:34:58|1.31816
18:35:00|1.31816
18:35:01|1.31783
18:35:02|1.31813
18:35:03|1.31768
18:35:04|1.31768
18:35:05|1.31768
18:35:06|1.31768
18:35:07|1.31768
18:35:08|1.31768
18:35:08|1.31806
18:35:10|1.31806
18:35:10|1.31769
18:35:12|1.31816
18:35:13|1.31816
18:35:14|1.31914
18:35:15|1.32
18:35:15|1.32059
18:35:17|1.32059
18:35:18|1.32059
18:35:18|1.3207
18:35:20|1.32058
18:35:20|1.32058
18:35:21|1.31977
18:35:23|1.32
18:35:24|1.32
18:35:25|1.32
18:35:26|1.32
18:35:27|1.32
18:35:28|1.31861
18:35:29|1.31861
18:35:30|1.31861
18:35:31|1.31822
18:35:32|1.31822
18:35:33|1.31822
18:35:34|1.31822
18:35:35|1.3158
18:35:36|1.3158
18:35:37|1.3158
18:35:38|1.31644
18:35:39|1.31644
18:35:40|1.3158
18:35:41|1.31589
18:35:42|1.31719
18:35:43|1.31719
18:35:44|1.31719
18:35:45|1.31719
18:35:46|1.31719
18:35:47|1.31822
18:35:48|1.31822
18:35:49|1.31822
18:35:50|1.31836
18:35:51|1.31836
18:35:52|1.31836
18:35:53|1.31862
18:35:54|1.31862
18:35:55|1.31862
18:35:56|1.31862
18:35:57|1.31862
18:35:58|1.31862
18:36:00|1.31726
18:36:02|1.31783
18:36:02|1.31783
18:36:05|1.31783
18:36:06|1.3181
18:36:07|1.3181
18:36:08|1.3181
18:36:09|1.3177
18:36:10|1.3177
18:36:11|1.31837
18:36:12|1.31837
18:36:13|1.31837
18:36:15|1.31837
18:36:16|1.31783
18:36:16|1.3181
18:36:18|1.31808
18:36:19|1.31808
18:36:20|1.3181
18:36:21|1.31836
18:36:22|1.31836
18:36:23|1.31836
18:36:24|1.31836
18:36:25|1.31733
18:36:26|1.31733
18:36:27|1.31733
18:36:28|1.31644
18:36:29|1.31644
18:36:30|1.31644
18:36:31|1.31656
18:36:32|1.31601
18:36:33|1.31601
18:36:34|1.31601
18:36:36|1.31601
18:36:36|1.31601
18:36:37|1.31621
18:36:38|1.31571
18:36:39|1.3154
18:36:40|1.31599
18:36:41|1.31599
18:36:42|1.31599
18:36:43|1.3154
18:36:44|1.3154
18:36:46|1.31621
18:36:47|1.31621
18:36:48|1.31621
18:36:48|1.31621
18:36:49|1.31621
18:36:51|1.31507
18:36:52|1.31562
18:36:52|1.31562
18:36:53|1.31507
18:36:54|1.31507
18:36:56|1.31507
18:36:57|1.31507
18:36:57|1.31507
18:36:58|1.31522
18:36:59|1.31522
18:37:02|1.31523
18:37:03|1.31507
18:37:04|1.31432
18:37:05|1.31443
18:37:07|1.3133
18:37:08|1.3133
18:37:09|1.3133
18:37:10|1.31224
18:37:11|1.31224
18:37:12|1.31224
18:37:13|1.31224
18:37:14|1.31224
18:37:14|1.31221
18:37:16|1.31222
18:37:17|1.312
18:37:18|1.312
18:37:19|1.312
18:37:20|1.312
18:37:20|1.3126
18:37:22|1.31277
18:37:23|1.31336
18:37:24|1.31336
18:37:25|1.31334
18:37:26|1.31334
18:37:27|1.3127
18:37:28|1.3127
18:37:29|1.31333
18:37:30|1.31323
18:37:32|1.31262
18:37:32|1.31262
18:37:33|1.31262
18:37:34|1.31262
18:37:35|1.31334
18:37:36|1.31366
18:37:37|1.31251
18:37:38|1.31277
18:37:39|1.31277
18:37:41|1.31277
18:37:42|1.31342
18:37:43|1.31342
18:37:44|1.31342
18:37:44|1.31277
18:37:45|1.31342
18:37:46|1.31342
18:37:47|1.31368
18:37:49|1.31368
18:37:49|1.31367
18:37:51|1.31386
18:37:51|1.31386
18:37:52|1.31381
18:37:53|1.31381
18:37:54|1.31225
18:37:56|1.31242
18:37:56|1.31242
18:37:57|1.31386
18:37:59|1.31381
18:38:00|1.31381
18:38:01|1.31381
18:38:02|1.31381
18:38:02|1.31485
18:38:04|1.31407
18:38:06|1.31383
18:38:07|1.31383
18:38:08|1.31383
18:38:10|1.31383
18:38:10|1.31383
18:38:12|1.31383
18:38:12|1.31318
18:38:14|1.31318
18:38:15|1.31288
18:38:16|1.31261
18:38:17|1.31298
18:38:18|1.31298
18:38:19|1.31298
18:38:19|1.31212
18:38:21|1.31212
18:38:21|1.31212
18:38:23|1.31001
18:38:23|1.31001
18:38:24|1.31056
18:38:25|1.31099
18:38:27|1.311
18:38:27|1.31078
18:38:28|1.30926
18:38:30|1.30857
18:38:30|1.30857
18:38:31|1.31054
18:38:32|1.30901
18:38:34|1.30901
18:38:34|1.30964
18:38:35|1.31042
18:38:36|1.30905
18:38:37|1.30905
18:38:38|1.30979
18:38:39|1.30865
18:38:40|1.30868
18:38:42|1.30855
18:38:42|1.30835
18:38:44|1.30835
18:38:45|1.30947
18:38:46|1.30943
18:38:46|1.30946
18:38:47|1.30965
18:38:49|1.31078
18:38:49|1.30873
18:38:50|1.31042
18:38:51|1.30877
18:38:52|1.30899
18:38:53|1.30899
18:38:54|1.3082
18:38:55|1.30856
18:38:56|1.30856
18:38:57|1.30959
18:38:59|1.30965
18:38:59|1.30992
18:39:01|1.30994
18:39:02|1.3103
18:39:04|1.3103
18:39:05|1.31212
18:39:06|1.31212
18:39:07|1.31183
18:39:08|1.31211
18:39:09|1.3113
18:39:09|1.3121
18:39:11|1.3121
18:39:12|1.31059
18:39:13|1.31059
18:39:14|1.31059
18:39:15|1.31042
18:39:17|1.31147
18:39:17|1.31082
18:39:19|1.31082
18:39:20|1.31082
18:39:20|1.31082
18:39:21|1.31082
18:39:23|1.31082
18:39:23|1.31082
18:39:25|1.31081
18:39:25|1.31248
18:39:26|1.31216
18:39:28|1.31217
18:39:28|1.31123
18:39:30|1.31212
18:39:30|1.31212
18:39:31|1.31124
18:39:32|1.31212
18:39:33|1.31264
18:39:35|1.31225
18:39:35|1.31225
18:39:36|1.31306
18:39:37|1.31365
18:39:39|1.31365
18:39:39|1.31365
18:39:40|1.31365
18:39:41|1.31365
18:39:42|1.31394
18:39:43|1.31394
18:39:44|1.31308
18:39:45|1.31308
18:39:46|1.31155
18:39:47|1.31155
18:39:48|1.31155
18:39:50|1.31155
18:39:50|1.31155
18:39:51|1.31155
18:39:52|1.31155
18:39:53|1.31155
18:39:54|1.31155
18:39:55|1.31155
18:39:57|1.31215
18:39:57|1.31215
18:39:58|1.31215
18:39:59|1.31215
18:40:01|1.31215
18:40:01|1.31215
18:40:03|1.31307
18:40:04|1.31187
18:40:06|1.31187
18:40:06|1.31187
18:40:08|1.31187
18:40:09|1.31204
18:40:10|1.31155
18:40:11|1.3103
18:40:11|1.31014
18:40:12|1.31014
18:40:14|1.31014
18:40:14|1.30995
18:40:15|1.30995
18:40:16|1.31073
18:40:17|1.31073
18:40:19|1.31073
18:40:20|1.30884
18:40:20|1.30884
18:40:22|1.31016
18:40:23|1.30978
18:40:23|1.30978
18:40:24|1.30978
18:40:25|1.30978
18:40:26|1.30978
18:40:28|1.31072
18:40:28|1.31072
18:40:30|1.31072
18:40:30|1.31125
18:40:32|1.31056
18:40:33|1.31056
18:40:34|1.31056
18:40:34|1.31056
18:40:36|1.31228
18:40:37|1.31228
18:40:37|1.3114
18:40:39|1.31153
18:40:40|1.31153
18:40:41|1.31064
18:40:42|1.31135
18:40:43|1.31135
18:40:43|1.31135
18:40:45|1.31135
18:40:45|1.31138
18:40:47|1.31138
18:40:48|1.31165
18:40:49|1.31165
18:40:49|1.31165
18:40:51|1.31135
18:40:51|1.31135
18:40:53|1.31099
18:40:53|1.31099
18:40:54|1.31228
18:40:56|1.31228
18:40:57|1.31228
18:40:57|1.31153
18:40:58|1.31153
18:41:00|1.31153
18:41:01|1.31153
18:41:02|1.31275
18:41:03|1.31275
18:41:04|1.31055
18:41:05|1.31055
18:41:07|1.31055
18:41:08|1.31055
18:41:09|1.31139
18:41:09|1.31139
18:41:10|1.31112
18:41:11|1.31055
18:41:12|1.31055
18:41:13|1.31042
18:41:14|1.31042
18:41:15|1.31042
18:41:17|1.31042
18:41:17|1.31042
18:41:19|1.31034
18:41:19|1.31034
18:41:21|1.31153
18:41:22|1.31153
18:41:23|1.31257
18:41:23|1.31257
18:41:26|1.31257
18:41:26|1.31229
18:41:28|1.31229
18:41:29|1.31244
18:41:30|1.31176
18:41:30|1.31244
18:41:32|1.31231
18:41:33|1.31308
18:41:34|1.31308
18:41:35|1.31308
18:41:36|1.31308
18:41:37|1.31308
18:41:38|1.3116
18:41:39|1.3116
18:41:40|1.3116
18:41:41|1.3116
18:41:42|1.3116
18:41:43|1.3116
18:41:44|1.3116
18:41:45|1.3116
18:41:46|1.3116
18:41:47|1.31094
18:41:48|1.31094
18:41:49|1.31094
18:41:50|1.31094
18:41:51|1.31239
18:41:52|1.31303
18:41:53|1.31303
18:41:54|1.31303
18:41:55|1.31303
18:41:56|1.31303
18:41:57|1.31303
18:41:58|1.31186
18:41:59|1.31186
18:42:00|1.31186
18:42:01|1.31186
18:42:02|1.31186
18:42:03|1.31186
18:42:04|1.3127
18:42:05|1.3119
18:42:06|1.3119
18:42:07|1.3119
18:42:08|1.3121
18:42:10|1.3121
18:42:11|1.31198
18:42:12|1.31198
18:42:12|1.31231
18:42:14|1.31242
18:42:15|1.31242
18:42:16|1.31242
18:42:17|1.31242
18:42:18|1.31242
18:42:19|1.31224
18:42:20|1.31224
18:42:21|1.31224
18:42:22|1.31224
18:42:23|1.31224
18:42:24|1.31224
18:42:25|1.31224
18:42:26|1.31224
18:42:27|1.31224
18:42:28|1.31224
18:42:29|1.31308
18:42:31|1.31308
18:42:32|1.31292
18:42:33|1.31292
18:42:34|1.31263
18:42:35|1.31263
18:42:36|1.31211
18:42:37|1.31274
18:42:38|1.31274
18:42:39|1.31133
18:42:40|1.31133
18:42:41|1.31133
18:42:42|1.31133
18:42:43|1.31133
18:42:44|1.31133
18:42:45|1.31133
18:42:46|1.31133
18:42:47|1.3104
18:42:48|1.3104
18:42:49|1.3104
18:42:50|1.311
18:42:52|1.311
18:42:52|1.311
18:42:53|1.311
18:42:54|1.311
18:42:55|1.311
18:42:56|1.31003
18:42:57|1.31098
18:42:59|1.31098
18:42:59|1.31088
18:43:00|1.31005
18:43:01|1.31005
18:43:02|1.31
18:43:03|1.311
18:43:04|1.311
18:43:06|1.311
18:43:07|1.30938
18:43:07|1.30938
18:43:09|1.30938
18:43:10|1.30938
18:43:11|1.30958
18:43:12|1.30971
18:43:13|1.30932
18:43:14|1.30838
18:43:16|1.30838
18:43:16|1.30838
18:43:18|1.30838
18:43:19|1.30838
18:43:19|1.30931
18:43:21|1.30952
18:43:21|1.31198
18:43:23|1.31198
18:43:24|1.31198
18:43:24|1.31198
18:43:26|1.31198
18:43:26|1.31297
18:43:27|1.31297
18:43:29|1.31297
18:43:30|1.31297
18:43:31|1.31376
18:43:32|1.31376
18:43:33|1.31216
18:43:34|1.31216
18:43:35|1.31216
18:43:36|1.31216
18:43:37|1.31216
18:43:38|1.31216
18:43:39|1.31216
18:43:40|1.31216
18:43:41|1.3115
18:43:42|1.3115
18:43:43|1.31118
18:43:44|1.31117
18:43:45|1.31042
18:43:46|1.31042
18:43:47|1.31042
18:43:48|1.31042
18:43:49|1.31042
18:43:50|1.31117
18:43:51|1.31117
18:43:52|1.31039
18:43:53|1.31039
18:43:54|1.31
18:43:55|1.31
18:43:56|1.30964
18:43:57|1.30964
18:43:58|1.30964
18:43:59|1.30952
18:44:00|1.30952
18:44:01|1.30938
18:44:02|1.30938
18:44:03|1.30938
18:44:04|1.30938
18:44:05|1.30938
18:44:06|1.30938
18:44:08|1.30921
18:44:09|1.30923
18:44:10|1.30923
18:44:11|1.30923
18:44:13|1.30923
18:44:14|1.30923
18:44:15|1.30923
18:44:16|1.30923
18:44:17|1.30998
18:44:18|1.30998
18:44:20|1.30998
18:44:20|1.30998
18:44:22|1.30998
18:44:22|1.30998
18:44:23|1.31
18:44:24|1.31
18:44:26|1.31
18:44:26|1.31
18:44:27|1.31
18:44:29|1.31
18:44:29|1.31108
18:44:30|1.31108
18:44:31|1.31124
18:44:33|1.31124
18:44:34|1.31124
18:44:34|1.31091
18:44:36|1.31091
18:44:38|1.31093
18:44:38|1.31093
18:44:39|1.31093
18:44:40|1.31093
18:44:41|1.31208
18:44:42|1.31208
18:44:43|1.31138
18:44:45|1.31138
18:44:45|1.31249
18:44:46|1.31179
18:44:47|1.31179
18:44:49|1.31179
18:44:49|1.3119
18:44:50|1.31093
18:44:51|1.31183
18:44:52|1.31183
18:44:53|1.31183
18:44:54|1.31183
18:44:55|1.31196
18:44:56|1.31196
18:44:57|1.31196
18:44:58|1.31196
18:44:59|1.31196
18:45:00|1.31196
18:45:01|1.31196
18:45:02|1.31239
18:45:03|1.31239
18:45:04|1.3116
18:45:05|1.3116
18:45:07|1.31093
18:45:09|1.31093
18:45:09|1.31093
18:45:10|1.31173
18:45:11|1.31173
18:45:13|1.31134
18:45:14|1.31134
18:45:15|1.31134
18:45:16|1.31093
18:45:17|1.31093
18:45:17|1.31131
18:45:19|1.31131
18:45:20|1.31131
18:45:21|1.31192
18:45:22|1.31262
18:45:23|1.31262
18:45:24|1.31249
18:45:25|1.31249
18:45:26|1.31249
18:45:27|1.31278
18:45:28|1.31278
18:45:29|1.31278
18:45:30|1.31224
18:45:31|1.31157
18:45:32|1.31157
18:45:33|1.31157
18:45:34|1.313
18:45:35|1.313
18:45:36|1.313
18:45:37|1.31362
18:45:38|1.31362
18:45:39|1.31469
18:45:41|1.31469
18:45:41|1.31469
18:45:42|1.31307
18:45:44|1.31307
18:45:44|1.31307
18:45:46|1.31307
18:45:48|1.31307
18:45:48|1.31325
18:45:49|1.31325
18:45:51|1.31325
18:45:52|1.31468
18:45:53|1.31406
18:45:54|1.31406
18:45:55|1.31406
18:45:56|1.31406
18:45:57|1.31406
18:45:58|1.31466
18:45:59|1.3147
18:46:00|1.3147
18:46:00|1.3147
18:46:02|1.3147
18:46:03|1.31463
18:46:04|1.31455
18:46:04|1.31455
18:46:06|1.31449
18:46:07|1.31449
18:46:08|1.31449
18:46:10|1.31362
18:46:11|1.31362
18:46:11|1.31328
18:46:13|1.31328
18:46:14|1.31436
18:46:15|1.31436
18:46:15|1.31431
18:46:17|1.31406
18:46:18|1.31406
18:46:18|1.3143
18:46:20|1.3143
18:46:21|1.31418
18:46:22|1.31418
18:46:22|1.31418
18:46:24|1.31418
18:46:24|1.31418
18:46:26|1.31418
18:46:27|1.31418
18:46:28|1.31418
18:46:29|1.31418
18:46:30|1.31418
18:46:31|1.31418
18:46:32|1.31418
18:46:33|1.31418
18:46:34|1.31418
18:46:35|1.31418
18:46:36|1.31431
18:46:37|1.3145
18:46:38|1.31464
18:46:39|1.31464
18:46:40|1.31464
18:46:42|1.31408
18:46:42|1.31408
18:46:43|1.31408
18:46:44|1.31408
18:46:45|1.31418
18:46:46|1.31418
18:46:47|1.31468
18:46:48|1.31468
18:46:49|1.31406
18:46:50|1.31406
18:46:51|1.31418
18:46:52|1.31418
18:46:53|1.31418
18:46:54|1.31418
18:46:55|1.31334
18:46:57|1.3124
18:46:57|1.31249
18:46:58|1.31198
18:46:59|1.31235
18:47:00|1.31235
18:47:01|1.31235
18:47:02|1.31235
18:47:03|1.31235
18:47:04|1.31235
18:47:06|1.31172
18:47:07|1.31172
18:47:08|1.31273
18:47:08|1.31406
18:47:09|1.31406
18:47:12|1.3134
18:47:12|1.31233
18:47:14|1.31198
18:47:15|1.31198
18:47:15|1.31252
18:47:17|1.31252
18:47:18|1.31109
18:47:19|1.31133
18:47:20|1.31133
18:47:22|1.31093
18:47:23|1.31093
18:47:24|1.31159
18:47:25|1.31159
18:47:26|1.31159
18:47:27|1.31172
18:47:28|1.31194
18:47:29|1.31194
18:47:30|1.31194
18:47:31|1.31194
18:47:33|1.31194
18:47:34|1.31184
18:47:35|1.31184
18:47:35|1.31184
18:47:38|1.31194
18:47:39|1.31194
18:47:39|1.31197
18:47:40|1.31197
18:47:42|1.31273
18:47:42|1.31273
18:47:44|1.31273
18:47:44|1.31262
18:47:45|1.31205
18:47:47|1.31263
18:47:47|1.31263
18:47:48|1.31263
18:47:50|1.31205
18:47:50|1.31205
18:47:52|1.31201
18:47:53|1.31201
18:47:53|1.31201
18:47:55|1.31201
18:47:55|1.31201
18:47:56|1.31201
18:47:57|1.31201
18:47:58|1.31201
18:47:59|1.31201
18:48:01|1.31201
18:48:02|1.31093
18:48:02|1.31155
18:48:04|1.31263
18:48:05|1.31263
18:48:05|1.31263
18:48:07|1.31161
18:48:08|1.31161
18:48:09|1.31161
18:48:10|1.31171
18:48:12|1.3125
18:48:13|1.3116
18:48:14|1.3116
18:48:15|1.31309
18:48:17|1.31309
18:48:18|1.31309
18:48:18|1.31309
18:48:19|1.31309
18:48:21|1.31309
18:48:22|1.31309
18:48:23|1.31309
18:48:24|1.31467
18:48:25|1.31467
18:48:26|1.31467
18:48:26|1.3138
18:48:27|1.3138
18:48:29|1.31381
18:48:30|1.3146
18:48:31|1.3146
18:48:31|1.3146
18:48:33|1.3146
18:48:34|1.31435
18:48:35|1.3146
18:48:36|1.3146
18:48:37|1.31343
18:48:37|1.31343
18:48:39|1.31302
18:48:40|1.31302
18:48:41|1.31302
18:48:42|1.31302
18:48:43|1.31302
18:48:44|1.31302
18:48:45|1.31302
18:48:46|1.31394
18:48:47|1.31307
18:48:48|1.31307
18:48:49|1.31307
18:48:50|1.3131
18:48:51|1.31163
18:48:52|1.31163
18:48:53|1.31163
18:48:54|1.31163
18:48:55|1.31163
18:48:56|1.31163
18:48:57|1.31163
18:48:58|1.31163
18:48:59|1.31163
18:49:00|1.31163
18:49:01|1.31302
18:49:02|1.31302
18:49:03|1.31302
18:49:04|1.31365
18:49:05|1.31365
18:49:07|1.31365
18:49:08|1.31365
18:49:08|1.31365
18:49:09|1.31403
18:49:10|1.31403
18:49:11|1.31352
18:49:12|1.31378
18:49:14|1.31446
18:49:16|1.31446
18:49:17|1.31446
18:49:17|1.31446
18:49:18|1.31447
18:49:19|1.31447
18:49:21|1.31447
18:49:21|1.31447
18:49:23|1.31447
18:49:24|1.31427
18:49:25|1.31427
18:49:26|1.31447
18:49:27|1.3134
18:49:28|1.31351
18:49:29|1.31351
18:49:29|1.31351
18:49:31|1.31351
18:49:32|1.31349
18:49:33|1.31349
18:49:33|1.31349
18:49:35|1.31349
18:49:36|1.31392
18:49:37|1.31392
18:49:38|1.31392
18:49:39|1.31392
18:49:40|1.3147
18:49:41|1.31452
18:49:41|1.31452
18:49:43|1.31452
18:49:43|1.31478
18:49:45|1.31499
18:49:46|1.31499
18:49:47|1.31499
18:49:48|1.31492
18:49:49|1.31492
18:49:50|1.31492
18:49:51|1.31492
18:49:52|1.31492
18:49:53|1.31492
18:49:54|1.315
18:49:55|1.315
18:49:56|1.315
18:49:58|1.315
18:49:58|1.31698
18:49:59|1.31698
18:50:01|1.31708
18:50:01|1.31696
18:50:02|1.31879
18:50:04|1.31879
18:50:04|1.31879
18:50:05|1.31879
18:50:06|1.31887
18:50:07|1.31887
18:50:09|1.31882
18:50:10|1.31882
18:50:11|1.31791
18:50:12|1.3166
18:50:13|1.31737
18:50:15|1.31737
18:50:16|1.31925
18:50:17|1.31925
18:50:18|1.31876
18:50:19|1.32118
18:50:20|1.32021
18:50:21|1.3205
18:50:22|1.3205
18:50:23|1.32095
18:50:24|1.32148
18:50:26|1.32148
18:50:26|1.32148
18:50:28|1.32037
18:50:28|1.31967
18:50:29|1.31967
18:50:30|1.31967
18:50:31|1.31967
18:50:32|1.31967
18:50:33|1.31967
18:50:34|1.31912
18:50:35|1.31912
18:50:36|1.31911
18:50:38|1.31911
18:50:38|1.31911
18:50:39|1.31911
18:50:40|1.31911
18:50:41|1.31911
18:50:42|1.31901
18:50:44|1.31965
18:50:44|1.31965
18:50:45|1.31917
18:50:46|1.31917
18:50:47|1.31917
18:50:48|1.31917
18:50:50|1.31917
18:50:51|1.31917
18:50:51|1.31965
18:50:52|1.31965
18:50:53|1.32003
18:50:54|1.31966
18:50:55|1.31966
18:50:56|1.31967
18:50:57|1.31967
18:50:58|1.31967
18:50:59|1.31967
18:51:00|1.31965
18:51:02|1.31965
18:51:02|1.31967
18:51:04|1.31967
18:51:04|1.31965
18:51:06|1.31965
18:51:07|1.31965
18:51:07|1.31965
18:51:08|1.31917
18:51:10|1.31753
18:51:11|1.31747
18:51:11|1.31747
18:51:12|1.31747
18:51:14|1.31747
18:51:15|1.31737
18:51:17|1.31705
18:51:17|1.31705
18:51:19|1.31705
18:51:20|1.31705
18:51:21|1.31705
18:51:22|1.31563
18:51:22|1.31557
18:51:23|1.31557
18:51:25|1.31557
18:51:26|1.31557
18:51:27|1.31557
18:51:28|1.31576
18:51:29|1.31576
18:51:30|1.31512
18:51:31|1.31512
18:51:32|1.31512
18:51:33|1.31512
18:51:34|1.31512
18:51:35|1.31576
18:51:36|1.31576
18:51:37|1.31576
18:51:38|1.31576
18:51:39|1.31576
18:51:40|1.31576
18:51:41|1.31576
18:51:42|1.31576
18:51:43|1.31576
18:51:44|1.31576
18:51:45|1.31576
18:51:46|1.31512
18:51:47|1.31512
18:51:48|1.31563
18:51:49|1.31585
18:51:50|1.31512
18:51:51|1.31512
18:51:52|1.31512
18:51:53|1.31512
18:51:54|1.31512
18:51:55|1.31512
18:51:56|1.31512
18:51:57|1.3148
18:51:58|1.3148
18:51:59|1.3148
18:52:00|1.3148
18:52:01|1.314
18:52:02|1.314
18:52:03|1.314
18:52:04|1.314
18:52:05|1.31555
18:52:06|1.31555
18:52:07|1.31555
18:52:08|1.31758
18:52:09|1.3163
18:52:10|1.3163
18:52:11|1.3163
18:52:12|1.31641
18:52:13|1.31641
18:52:14|1.31628
18:52:16|1.3155
18:52:17|1.31512
18:52:18|1.31512
18:52:19|1.31512
18:52:20|1.31512
18:52:21|1.31459
18:52:22|1.3163
18:52:23|1.3163
18:52:24|1.3163
18:52:25|1.31653
18:52:26|1.31653
18:52:27|1.31653
18:52:28|1.31605
18:52:29|1.31605
18:52:30|1.31605
18:52:31|1.31605
18:52:32|1.31605
18:52:33|1.31511
18:52:34|1.31457
18:52:35|1.31457
18:52:36|1.31544
18:52:38|1.31544
18:52:39|1.31544
18:52:40|1.31523
18:52:41|1.31523
18:52:41|1.31544
18:52:42|1.31476
18:52:43|1.31476
18:52:45|1.31472
18:52:46|1.31472
18:52:47|1.31472
18:52:48|1.31472
18:52:49|1.31472
18:52:50|1.31472
18:52:51|1.31472
18:52:51|1.31472
18:52:52|1.31472
18:52:54|1.31472
18:52:54|1.31472
18:52:56|1.31472
18:52:57|1.31472
18:52:58|1.31472
18:52:59|1.31472
18:53:00|1.31472
18:53:01|1.31498
18:53:02|1.31498
18:53:03|1.31498
18:53:04|1.31498
18:53:05|1.31445
18:53:06|1.31445
18:53:07|1.31445
18:53:08|1.31498
18:53:09|1.31498
18:53:10|1.31498
18:53:11|1.3147
18:53:12|1.3147
18:53:13|1.3147
18:53:14|1.3147
18:53:16|1.3147
18:53:16|1.31537
18:53:18|1.31589
18:53:19|1.31621
18:53:20|1.31543
18:53:21|1.3154
18:53:22|1.31542
18:53:23|1.31566
18:53:24|1.31566
18:53:25|1.31654
18:53:26|1.31734
18:53:27|1.31734
18:53:28|1.31734
18:53:29|1.31734
18:53:30|1.31734
18:53:32|1.31633
18:53:33|1.31733
18:53:33|1.31733
18:53:35|1.31733
18:53:35|1.31733
18:53:36|1.31733
18:53:38|1.31733
18:53:39|1.31733
18:53:39|1.31733
18:53:40|1.31734
18:53:41|1.31734
18:53:43|1.31734
18:53:44|1.31734
18:53:45|1.31734
18:53:45|1.31734
18:53:47|1.31734
18:53:47|1.31734
18:53:48|1.31734
18:53:49|1.31733
18:53:50|1.31666
18:53:51|1.31666
18:53:52|1.31666
18:53:54|1.31627
18:53:54|1.31733
18:53:55|1.31732
18:53:57|1.31718
18:53:58|1.31705
18:53:58|1.31692
18:53:59|1.31681
18:54:00|1.31571
18:54:01|1.31571
18:54:03|1.3137
18:54:03|1.3137
18:54:05|1.3137
18:54:06|1.31362
18:54:06|1.31362
18:54:08|1.31362
18:54:09|1.31362
18:54:10|1.31391
18:54:11|1.31391
18:54:12|1.31391
18:54:13|1.31417
18:54:14|1.31417
18:54:15|1.31417
18:54:16|1.31417
18:54:17|1.3134
18:54:18|1.3134
18:54:19|1.3134
18:54:20|1.31375
18:54:21|1.31368
18:54:23|1.31368
18:54:24|1.31368
18:54:24|1.31338
18:54:26|1.31338
18:54:26|1.31338
18:54:28|1.31342
18:54:29|1.31342
18:54:30|1.31342
18:54:31|1.31342
18:54:32|1.31263
18:54:34|1.31263
18:54:34|1.31203
18:54:35|1.31307
18:54:36|1.31307
18:54:37|1.31307
18:54:39|1.3148
18:54:39|1.31419
18:54:40|1.31419
18:54:41|1.31419
18:54:43|1.31484
18:54:43|1.31484
18:54:44|1.31484
18:54:45|1.31484
18:54:47|1.31484
18:54:47|1.31419
18:54:49|1.31419
18:54:50|1.31419
18:54:50|1.31419
18:54:51|1.31419
18:54:53|1.31419
18:54:53|1.31419
18:54:55|1.3142
18:54:55|1.3142
18:54:57|1.3142
18:54:57|1.31524
18:54:59|1.31471
18:55:00|1.31471
18:55:00|1.31471
18:55:01|1.31471
18:55:03|1.31563
18:55:03|1.31513
18:55:05|1.31513
18:55:05|1.31513
18:55:06|1.31513
18:55:07|1.31407
18:55:09|1.31263
18:55:10|1.31263
18:55:10|1.31316
18:55:12|1.31316
18:55:13|1.31302
18:55:14|1.31302
18:55:15|1.31302
18:55:15|1.31302
18:55:17|1.31354
18:55:18|1.31354
18:55:19|1.31354
18:55:20|1.31354
18:55:22|1.31354
18:55:22|1.31354
18:55:23|1.31354
18:55:24|1.31452
18:55:26|1.31354
18:55:26|1.31354
18:55:28|1.31354
18:55:28|1.31354
18:55:29|1.31329
18:55:31|1.31329
18:55:32|1.31329
18:55:33|1.31329
18:55:33|1.31329
18:55:34|1.31329
18:55:35|1.31329
18:55:37|1.31329
18:55:37|1.31472
18:55:39|1.31472
18:55:39|1.31472
18:55:41|1.31472
18:55:42|1.31472
18:55:43|1.31458
18:55:44|1.31458
18:55:45|1.31458
18:55:46|1.31458
18:55:47|1.31458
18:55:47|1.31458
18:55:48|1.31458
18:55:50|1.3127
18:55:51|1.3127
18:55:52|1.3127
18:55:53|1.3127
18:55:54|1.3127
18:55:55|1.3127
18:55:56|1.3127
18:55:57|1.3127
18:55:58|1.31265
18:55:58|1.31265
18:56:00|1.3127
18:56:01|1.3127
18:56:01|1.3127
18:56:02|1.31268
18:56:04|1.31268
18:56:04|1.31268
18:56:06|1.31242
18:56:07|1.31242
18:56:08|1.31268
18:56:09|1.31268
18:56:10|1.31268
18:56:11|1.31268
18:56:12|1.31241
18:56:13|1.31241
18:56:14|1.31241
18:56:15|1.31241
18:56:16|1.31241
18:56:17|1.31241
18:56:18|1.31241
18:56:20|1.31241
18:56:20|1.31241
18:56:21|1.31241
18:56:23|1.31225
18:56:24|1.31316
18:56:25|1.31316
18:56:26|1.31316
18:56:27|1.31316
18:56:28|1.31316
18:56:29|1.31316
18:56:30|1.31316
18:56:31|1.31316
18:56:32|1.31316
18:56:33|1.31365
18:56:34|1.31365
18:56:35|1.31302
18:56:37|1.31288
18:56:38|1.31288
18:56:39|1.31319
18:56:40|1.31241
18:56:41|1.31265
18:56:42|1.31265
18:56:43|1.31265
18:56:44|1.31265
18:56:45|1.31265
18:56:46|1.3119
18:56:47|1.3119
18:56:48|1.3119
18:56:49|1.3119
18:56:50|1.31235
18:56:51|1.31235
18:56:52|1.31111
18:56:53|1.31111
18:56:54|1.31111
18:56:55|1.31111
18:56:56|1.3112
18:56:57|1.3112
18:56:58|1.31236
18:56:59|1.31236
18:57:00|1.31225
18:57:01|1.3111
18:57:03|1.3111
18:57:03|1.3111
18:57:05|1.3111
18:57:05|1.3111
18:57:06|1.3111
18:57:07|1.3111
18:57:08|1.3121
18:57:10|1.3121
18:57:11|1.3121
18:57:12|1.3121
18:57:13|1.3116
18:57:14|1.3116
18:57:15|1.3116
18:57:16|1.31215
18:57:17|1.31215
18:57:18|1.31215
18:57:19|1.31215
18:57:19|1.3116
18:57:21|1.3116
18:57:22|1.3116
18:57:23|1.31206
18:57:25|1.3116
18:57:25|1.3116
18:57:26|1.3116
18:57:28|1.31186
18:57:29|1.31186
18:57:30|1.31186
18:57:31|1.31186
18:57:32|1.31186
18:57:33|1.31186
18:57:35|1.3116
18:57:36|1.3116
18:57:36|1.3116
18:57:37|1.3116
18:57:38|1.3116
18:57:39|1.3116
18:57:40|1.3116
18:57:41|1.3111
18:57:42|1.3103
18:57:43|1.3103
18:57:44|1.31156
18:57:45|1.31156
18:57:46|1.31156
18:57:48|1.31
18:57:49|1.31
18:57:49|1.31
18:57:50|1.31
18:57:51|1.30921
18:57:53|1.30921
18:57:53|1.30921
18:57:56|1.31
18:57:57|1.31
18:57:57|1.31
18:57:58|1.31
18:57:59|1.31
18:58:00|1.31
18:58:01|1.31
18:58:02|1.31
18:58:03|1.31
18:58:04|1.31
18:58:05|1.31
18:58:06|1.31
18:58:07|1.31
18:58:08|1.30938
18:58:10|1.30938
18:58:10|1.30938
18:58:11|1.30602
18:58:13|1.30801
18:58:14|1.30816
18:58:14|1.30801
18:58:15|1.30744
18:58:16|1.30654
18:58:18|1.30617
18:58:18|1.30684
18:58:20|1.30742
18:58:21|1.30736
18:58:23|1.30736
18:58:24|1.30759
18:58:25|1.30736
18:58:26|1.30736
18:58:27|1.30757
18:58:28|1.3068
18:58:29|1.3068
18:58:30|1.30733
18:58:31|1.30803
18:58:32|1.30803
18:58:33|1.30803
18:58:34|1.30803
18:58:35|1.30803
18:58:36|1.30803
18:58:43|1.3088
18:58:44|1.3088
18:58:44|1.30838
18:58:45|1.30838
18:58:46|1.30838
18:58:47|1.3085
18:58:48|1.3085
18:58:50|1.3085
18:58:50|1.3085
18:58:51|1.3085
18:58:52|1.30931
18:58:53|1.30974
18:58:54|1.30974
18:58:55|1.30995
18:58:56|1.30995
18:58:57|1.30916
18:58:58|1.30996
18:58:59|1.30996
18:59:01|1.30996
18:59:04|1.30996
18:59:05|1.31087
18:59:06|1.31087
18:59:07|1.31087
18:59:08|1.31087
18:59:09|1.31045
18:59:10|1.31045
18:59:11|1.30987
18:59:12|1.30987
18:59:13|1.31047
18:59:14|1.31045
18:59:15|1.31045
18:59:16|1.31045
18:59:17|1.31045
18:59:18|1.31045
18:59:19|1.31009
18:59:20|1.31009
18:59:21|1.31009
18:59:22|1.30996
18:59:23|1.30996
18:59:24|1.30996
18:59:25|1.30996
18:59:26|1.30996
18:59:27|1.30921
18:59:28|1.30921
18:59:30|1.31009
18:59:30|1.30995
18:59:32|1.30995
18:59:32|1.30995
18:59:33|1.30995
18:59:34|1.30995
18:59:36|1.30995
18:59:36|1.30995
18:59:37|1.30995
18:59:39|1.30995
18:59:39|1.30995
18:59:40|1.30966
18:59:41|1.30966
18:59:43|1.30966
18:59:44|1.31009
18:59:44|1.31009
18:59:46|1.31009
18:59:46|1.31009
18:59:47|1.31009
18:59:48|1.31009
18:59:49|1.31008
18:59:50|1.31009
18:59:52|1.31008
18:59:52|1.31009
18:59:53|1.31009
18:59:54|1.31009
18:59:55|1.30882
18:59:56|1.31046
18:59:58|1.31046
18:59:58|1.31046
18:59:59|1.31046
19:00:00|1.31046
19:00:01|1.30928
19:00:02|1.30928
19:00:03|1.30983
19:00:04|1.31033
19:00:05|1.31033
19:00:06|1.31067
19:00:07|1.31067
19:00:08|1.31063
19:00:09|1.31014
19:00:10|1.31014
19:00:11|1.31014
19:00:12|1.31014
19:00:13|1.31014
19:00:14|1.31014
19:00:15|1.31014
19:00:16|1.31073
19:00:18|1.31073
19:00:18|1.31108
19:00:19|1.31108
19:00:20|1.31108
19:00:21|1.31108
19:00:23|1.31118
19:00:24|1.31118
19:00:26|1.31118
19:00:27|1.31118
19:00:27|1.31086
19:00:28|1.31199
19:00:30|1.3118
19:00:31|1.3118
19:00:32|1.3118
19:00:33|1.3118
19:00:33|1.3118
19:00:34|1.3118
19:00:35|1.3118
19:00:37|1.3118
19:00:37|1.3118
19:00:38|1.31197
19:00:40|1.31197
19:00:42|1.31197
19:00:42|1.31272
19:00:43|1.31272
19:00:44|1.31272
19:00:45|1.31375
19:00:48|1.31375
19:00:48|1.31375
19:00:49|1.31375
19:00:50|1.31375
19:00:51|1.31375
19:00:52|1.31375
19:00:53|1.31375
19:00:54|1.31333
19:00:55|1.31333
19:00:56|1.31333
19:00:57|1.31333
19:00:58|1.31333
19:01:00|1.31333
19:01:00|1.31333
19:01:01|1.31304
19:01:02|1.3119
19:01:03|1.3119
19:01:04|1.3119
19:01:06|1.31227
19:01:06|1.31183
19:01:07|1.30921
19:01:08|1.3092
19:01:09|1.3092
19:01:10|1.3092
19:01:11|1.3092
19:01:13|1.3092
19:01:13|1.3092
19:01:15|1.308
19:01:15|1.308
19:01:16|1.30729
19:01:17|1.30684
19:01:18|1.30665
19:01:19|1.30665
19:01:21|1.306
19:01:21|1.306
19:01:22|1.30517
19:01:24|1.30577
19:01:25|1.30639
19:01:26|1.30663
19:01:27|1.30663
19:01:28|1.30663
19:01:29|1.30663
19:01:29|1.30663
19:01:32|1.30663
19:01:33|1.30953
19:01:34|1.30953
19:01:34|1.30953
19:01:35|1.31192
19:01:37|1.31159
19:01:38|1.31214
19:01:38|1.31134
19:01:39|1.31134
19:01:40|1.31172
19:01:41|1.31172
19:01:42|1.31172
19:01:43|1.31172
19:01:45|1.31172
19:01:46|1.31172
19:01:48|1.31081
19:01:48|1.31081
19:01:50|1.31081
19:01:50|1.3102
19:01:51|1.31164
19:01:52|1.31164
19:01:54|1.31164
19:01:54|1.31164
19:01:55|1.31275
19:01:56|1.31275
19:01:57|1.31275
19:01:58|1.31275
19:01:59|1.31217
19:02:00|1.31292
19:02:01|1.31224
19:02:02|1.31131
19:02:04|1.31267
19:02:04|1.31267
19:02:05|1.31267
19:02:06|1.31267
19:02:07|1.31267
19:02:09|1.31334
19:02:09|1.31334
19:02:10|1.31334
19:02:12|1.31334
19:02:12|1.31334
19:02:13|1.31334
19:02:14|1.3106
19:02:15|1.3106
19:02:16|1.31005
19:02:17|1.31005
19:02:18|1.31005
19:02:19|1.31005
19:02:21|1.31005
19:02:21|1.31155
19:02:22|1.31155
19:02:23|1.31116
19:02:25|1.31116
19:02:27|1.31116
19:02:28|1.31116
19:02:29|1.31116
19:02:30|1.31116
19:02:31|1.31274
19:02:32|1.31274
19:02:33|1.31342
19:02:34|1.31342
19:02:36|1.31342
19:02:37|1.31342
19:02:38|1.31342
19:02:39|1.31334
19:02:40|1.31334
19:02:42|1.31334
19:02:42|1.31215
19:02:43|1.31133
19:02:44|1.30984
19:02:45|1.30984
19:02:46|1.30984
19:02:47|1.30984
19:02:48|1.30984
19:02:49|1.30984
19:02:50|1.30981
19:02:52|1.30929
19:02:53|1.31033
19:02:53|1.31033
19:02:55|1.30863
19:02:56|1.30863
19:02:57|1.30863
19:02:58|1.3072
19:02:58|1.3072
19:03:00|1.30665
19:03:01|1.30665
19:03:02|1.30665
19:03:03|1.30665
19:03:04|1.30744
19:03:05|1.30739
19:03:05|1.30739
19:03:06|1.30739
19:03:08|1.30739
19:03:09|1.30739
19:03:10|1.30739
19:03:11|1.30692
19:03:12|1.30577
19:03:14|1.30577
19:03:15|1.30739
19:03:16|1.30739
19:03:17|1.30739
19:03:17|1.30739
19:03:18|1.30739
19:03:19|1.30739
19:03:21|1.30739
19:03:21|1.30739
19:03:22|1.30739
19:03:23|1.30739
19:03:24|1.30739
19:03:26|1.30801
19:03:27|1.30801
19:03:28|1.30801
19:03:29|1.30801
19:03:31|1.30801
19:03:32|1.30801
19:03:33|1.30801
19:03:34|1.30907
19:03:35|1.30907
19:03:36|1.30899
19:03:37|1.30942
19:03:38|1.30942
19:03:39|1.30906
19:03:40|1.31061
19:03:42|1.30974
19:03:43|1.30974
19:03:43|1.30974
19:03:44|1.30974
19:03:45|1.30796
19:03:46|1.30796
19:03:47|1.30821
19:03:48|1.30921
19:03:49|1.30921
19:03:50|1.30921
19:03:52|1.30921
19:03:53|1.30997
19:03:54|1.30997
19:03:55|1.30997
19:03:55|1.30997
19:03:56|1.30997
19:03:57|1.30958
19:03:59|1.30958
19:04:00|1.30876
19:04:01|1.30921
19:04:01|1.30921
19:04:02|1.30862
19:04:03|1.30862
19:04:05|1.30907
19:04:05|1.30809
19:04:07|1.30809
19:04:07|1.30809
19:04:09|1.3093
19:04:09|1.31023
19:04:11|1.31023
19:04:11|1.31023
19:04:13|1.30997
19:04:14|1.30997
19:04:14|1.30997
19:04:15|1.31039
19:04:17|1.31039
19:04:17|1.31036
19:04:19|1.30997
19:04:20|1.30997
19:04:21|1.30997
19:04:21|1.30997
19:04:23|1.31045
19:04:23|1.31056
19:04:24|1.31056
19:04:26|1.31068
19:04:27|1.31055
19:04:29|1.3114
19:04:29|1.3114
19:04:30|1.3114
19:04:32|1.3114
19:04:32|1.3114
19:04:33|1.3119
19:04:34|1.3119
19:04:35|1.3119
19:04:36|1.31094
19:04:38|1.31094
19:04:38|1.31086
19:04:39|1.31086
19:04:40|1.31086
19:04:41|1.31086
19:04:43|1.31086
19:04:43|1.30951
19:04:44|1.30951
19:04:45|1.30879
19:04:47|1.30879
19:04:47|1.30839
19:04:49|1.30839
19:04:49|1.30839
19:04:51|1.30839
19:04:51|1.30839
19:04:52|1.31029
19:04:54|1.31029
19:04:55|1.311
19:04:56|1.311
19:04:57|1.311
19:04:58|1.311
19:05:00|1.311
19:05:00|1.311
19:05:01|1.31068
19:05:02|1.31068
19:05:04|1.31108
19:05:05|1.31108
19:05:05|1.30925
19:05:07|1.30925
19:05:07|1.30943
19:05:08|1.30943
19:05:09|1.31008
19:05:10|1.31034
19:05:12|1.31034
19:05:12|1.31034
19:05:13|1.30956
19:05:14|1.30956
19:05:15|1.30956
19:05:16|1.30956
19:05:17|1.30956
19:05:18|1.30956
19:05:20|1.30956
19:05:20|1.30956
19:05:21|1.31086
19:05:23|1.31086
19:05:23|1.30972
19:05:24|1.30972
19:05:26|1.31034
19:05:27|1.31034
19:05:27|1.31034
19:05:29|1.30925
19:05:30|1.30886
19:05:31|1.30954
19:05:32|1.30954
19:05:33|1.30954
19:05:34|1.30954
19:05:35|1.30954
19:05:36|1.30954
19:05:37|1.30954
19:05:38|1.30954
19:05:39|1.30954
19:05:40|1.30954
19:05:41|1.30954
19:05:42|1.30954
19:05:43|1.30943
19:05:44|1.30847
19:05:45|1.30937
19:05:46|1.30937
19:05:47|1.30937
19:05:49|1.30937
19:05:49|1.30955
19:05:51|1.30955
19:05:52|1.30955
19:05:52|1.31048
19:05:53|1.31048
19:05:54|1.31048
19:05:55|1.31216
19:05:57|1.31216
19:05:58|1.31056
19:05:58|1.30995
19:06:00|1.30995
19:06:00|1.30995
19:06:01|1.30995
19:06:03|1.30995
19:06:04|1.3119
19:06:04|1.31273
19:06:05|1.31273
19:06:06|1.31273
19:06:08|1.31273
19:06:08|1.31273
19:06:09|1.31273
19:06:10|1.31273
19:06:12|1.31273
19:06:12|1.31273
19:06:13|1.31294
19:06:15|1.31329
19:06:15|1.31329
19:06:16|1.31329
19:06:17|1.31329
19:06:18|1.31329
19:06:20|1.31329
19:06:20|1.31273
19:06:21|1.31273
19:06:22|1.31353
19:06:23|1.31353
19:06:24|1.31353
19:06:25|1.31353
19:06:26|1.31353
19:06:27|1.31353
19:06:29|1.31353
19:06:31|1.31353
19:06:31|1.31372
19:06:32|1.31372
19:06:34|1.31501
19:06:34|1.31501
19:06:37|1.31501
19:06:38|1.31487
19:06:39|1.31484
19:06:40|1.31432
19:06:40|1.31539
19:06:42|1.31539
19:06:42|1.31458
19:06:44|1.31458
19:06:44|1.31458
19:06:46|1.31458
19:06:46|1.31458
19:06:48|1.31539
19:06:49|1.3154
19:06:49|1.3154
19:06:51|1.3154
19:06:52|1.3154
19:06:53|1.3154
19:06:53|1.3154
19:06:54|1.3154
19:06:56|1.3154
19:06:57|1.3154
19:06:58|1.31538
19:06:58|1.3154
19:07:00|1.3154
19:07:01|1.3154
19:07:02|1.3154
19:07:03|1.3154
19:07:04|1.3154
19:07:05|1.3154
19:07:06|1.31619
19:07:07|1.31619
19:07:08|1.3162
19:07:09|1.3162
19:07:10|1.3162
19:07:11|1.3162
19:07:12|1.3162
19:07:13|1.31655
19:07:14|1.31655
19:07:15|1.31655
19:07:16|1.31655
19:07:17|1.31655
19:07:18|1.31655
19:07:19|1.3162
19:07:20|1.31618
19:07:21|1.3162
19:07:22|1.3171
19:07:23|1.3171
19:07:24|1.31723
19:07:25|1.31723
19:07:26|1.31723
19:07:27|1.31833
19:07:28|1.31718
19:07:29|1.31967
19:07:31|1.31967
19:07:32|1.31967
19:07:33|1.31784
19:07:34|1.31784
19:07:36|1.31784
19:07:36|1.31784
19:07:37|1.31826
19:07:38|1.31826
19:07:39|1.31905
19:07:41|1.31905
19:07:41|1.31905
19:07:42|1.31905
19:07:43|1.31947
19:07:45|1.31947
19:07:45|1.31947
19:07:46|1.31947
19:07:47|1.31809
19:07:48|1.318
19:07:49|1.318
19:07:50|1.318
19:07:51|1.318
19:07:52|1.318
19:07:54|1.318
19:07:54|1.318
19:07:55|1.318
19:07:56|1.318
19:07:57|1.318
19:07:58|1.318
19:07:59|1.31903
19:08:00|1.31905
19:08:02|1.31911
19:08:02|1.31911
19:08:04|1.31911
19:08:04|1.31911
19:08:05|1.31905
19:08:06|1.31905
19:08:07|1.31905
19:08:09|1.31905
19:08:09|1.31905
19:08:10|1.31905
19:08:11|1.31931
19:08:12|1.3197
19:08:14|1.31941
19:08:14|1.31941
19:08:15|1.31941
19:08:16|1.31941
19:08:17|1.31996
19:08:19|1.31996
19:08:19|1.31905
19:08:21|1.31905
19:08:22|1.31905
19:08:22|1.31905
19:08:23|1.31905
19:08:24|1.31905
19:08:25|1.31998
19:08:27|1.31998
19:08:27|1.31999
19:08:29|1.3204
19:08:29|1.32177
19:08:31|1.32177
19:08:33|1.32177
19:08:34|1.32177
19:08:35|1.32177
19:08:36|1.32177
19:08:38|1.32178
19:08:39|1.3211
19:08:39|1.3211
19:08:40|1.3211
19:08:41|1.3211
19:08:43|1.3211
19:08:44|1.3211
19:08:45|1.3211
19:08:46|1.3211
19:08:46|1.32124
19:08:48|1.32124
19:08:49|1.32124
19:08:50|1.32165
19:08:51|1.32186
19:08:52|1.32109
19:08:53|1.3215
19:08:55|1.32095
19:08:55|1.32095
19:08:57|1.31978
19:08:58|1.319
19:08:59|1.31956
19:09:00|1.31956
19:09:01|1.31956
19:09:02|1.31956
19:09:03|1.31966
19:09:04|1.31966
19:09:05|1.31966
19:09:07|1.31956
19:09:08|1.31983
19:09:08|1.31983
19:09:09|1.31983
19:09:10|1.31983
19:09:12|1.31983
19:09:12|1.31983
19:09:13|1.31983
19:09:14|1.32071
19:09:16|1.32112
19:09:16|1.32112
19:09:17|1.32112
19:09:19|1.32112
19:09:19|1.32112
19:09:21|1.32126
19:09:22|1.32126
19:09:23|1.321
19:09:24|1.321
19:09:25|1.32126
19:09:26|1.32126
19:09:27|1.32126
19:09:28|1.32126
19:09:29|1.32126
19:09:30|1.321
19:09:31|1.321
19:09:33|1.321
19:09:34|1.321
19:09:36|1.31939
19:09:36|1.31939
19:09:38|1.31939
19:09:39|1.31843
19:09:40|1.31913
19:09:41|1.31891
19:09:42|1.31891
19:09:43|1.31891
19:09:44|1.31891
19:09:45|1.31824
19:09:46|1.31878
19:09:47|1.31878
19:09:49|1.31878
19:09:50|1.31891
19:09:51|1.31891
19:09:52|1.31891
19:09:53|1.31891
19:09:54|1.31891
19:09:55|1.31891
19:09:56|1.31891
19:09:57|1.31891
19:09:58|1.31905
19:09:59|1.31905
19:10:01|1.31977
19:10:01|1.31977
19:10:02|1.31977
19:10:03|1.31979
19:10:04|1.31979
19:10:05|1.31999
19:10:06|1.31999
19:10:07|1.32034
19:10:08|1.31991
19:10:09|1.31953
19:10:10|1.31953
19:10:12|1.31953
19:10:12|1.32035
19:10:13|1.32035
19:10:14|1.32035
19:10:16|1.32035
19:10:17|1.32035
19:10:17|1.32035
19:10:19|1.32035
19:10:20|1.32035
19:10:21|1.32035
19:10:21|1.32035
19:10:23|1.32055
19:10:23|1.32055
19:10:24|1.32055
19:10:26|1.31952
19:10:27|1.31629
19:10:29|1.31629
19:10:30|1.3168
19:10:30|1.3168
19:10:31|1.3168
19:10:32|1.3168
19:10:34|1.31536
19:10:36|1.31567
19:10:37|1.31567
19:10:38|1.31486
19:10:39|1.31486
19:10:40|1.31486
19:10:40|1.31486
19:10:42|1.31512
19:10:43|1.31512
19:10:43|1.3155
19:10:44|1.3155
19:10:45|1.3155
19:10:47|1.3155
19:10:47|1.3155
19:10:49|1.31473
19:10:49|1.31473
19:10:51|1.31473
19:10:51|1.31486
19:10:52|1.31486
19:10:53|1.3155
19:10:54|1.31512
19:10:56|1.31512
19:10:56|1.31512
19:10:57|1.31512
19:10:58|1.31629
19:10:59|1.31629
19:11:00|1.31629
19:11:01|1.31629
19:11:02|1.31629
19:11:03|1.31642
19:11:04|1.31729
19:11:05|1.31729
19:11:06|1.31729
19:11:08|1.31729
19:11:09|1.31729
19:11:09|1.31729
19:11:11|1.31725
19:11:12|1.31725
19:11:12|1.31725
19:11:13|1.31725
19:11:14|1.31452
19:11:15|1.3157
19:11:17|1.3157
19:11:17|1.31564
19:11:19|1.31564
19:11:19|1.31564
19:11:21|1.31564
19:11:22|1.31564
19:11:22|1.31564
19:11:24|1.31644
19:11:25|1.31688
19:11:26|1.31688
19:11:26|1.31688
19:11:27|1.31688
19:11:29|1.31688
19:11:29|1.31679
19:11:30|1.31679
19:11:31|1.31679
19:11:33|1.31679
19:11:34|1.31679
19:11:35|1.31679
19:11:37|1.31724
19:11:38|1.31725
19:11:38|1.31725
19:11:40|1.31723
19:11:41|1.31723
19:11:42|1.31783
19:11:43|1.31783
19:11:43|1.31783
19:11:44|1.31783
19:11:45|1.31783
19:11:46|1.31783
19:11:47|1.31783
19:11:49|1.31796
19:11:50|1.31857
19:11:51|1.31857
19:11:51|1.31855
19:11:52|1.31864
19:11:54|1.31864
19:11:55|1.31864
19:11:55|1.31864
19:11:57|1.31754
19:11:58|1.31754
19:11:58|1.31754
19:12:00|1.31754
19:12:01|1.31754
19:12:02|1.31754
19:12:02|1.31821
19:12:04|1.319
19:12:04|1.319
19:12:07|1.31821
19:12:07|1.31821
19:12:09|1.31821
19:12:09|1.31924
19:12:10|1.31924
19:12:11|1.31854
19:12:13|1.31854
19:12:13|1.31893
19:12:14|1.31893
19:12:15|1.31893
19:12:16|1.31893
19:12:17|1.31893
19:12:18|1.31893
19:12:19|1.31893
19:12:20|1.32
19:12:21|1.3203
19:12:22|1.3203
19:12:24|1.3205
19:12:25|1.32135
19:12:25|1.32135
19:12:26|1.32135
19:12:27|1.32135
19:12:28|1.32135
19:12:29|1.3203
19:12:30|1.3203
19:12:31|1.3203
19:12:32|1.31789
19:12:33|1.31789
19:12:35|1.31872
19:12:36|1.319
19:12:37|1.31871
19:12:39|1.31871
19:12:40|1.31871
19:12:41|1.31871
19:12:42|1.31871
19:12:43|1.31871
19:12:44|1.31793
19:12:44|1.31861
19:12:45|1.31872
19:12:46|1.31973
19:12:48|1.31973
19:12:49|1.31884
19:12:49|1.31884
19:12:50|1.31884
19:12:52|1.31884
19:12:52|1.31884
19:12:54|1.31884
19:12:54|1.31884
19:12:55|1.32015
19:12:56|1.32015
19:12:57|1.32135
19:12:58|1.32135
19:13:00|1.3209
19:13:01|1.3209
19:13:02|1.3209
19:13:03|1.3209
19:13:04|1.32135
19:13:05|1.3209
19:13:06|1.31976
19:13:08|1.31976
19:13:08|1.31976
19:13:10|1.31976
19:13:11|1.32079
19:13:11|1.32186
19:13:12|1.32186
19:13:14|1.32169
19:13:14|1.323
19:13:15|1.32274
19:13:16|1.32274
19:13:17|1.32274
19:13:18|1.32196
19:13:19|1.32139
19:13:20|1.32139
19:13:21|1.32186
19:13:22|1.32186
19:13:23|1.32186
19:13:25|1.32186
19:13:25|1.32186
19:13:26|1.32186
19:13:27|1.32186
19:13:28|1.32186
19:13:29|1.32186
19:13:30|1.3213
19:13:31|1.3213
19:13:32|1.32199
19:13:33|1.32111
19:13:34|1.32111
19:13:36|1.32186
19:13:36|1.32186
19:13:37|1.32186
19:13:39|1.32219
19:13:40|1.32219
19:13:40|1.32219
19:13:41|1.32219
19:13:43|1.32219
19:13:44|1.32219
19:13:45|1.32289
19:13:47|1.32289
19:13:47|1.3229
19:13:48|1.32279
19:13:49|1.32287
19:13:50|1.32287
19:13:51|1.32287
19:13:52|1.32287
19:13:53|1.32287
19:13:54|1.32287
19:13:55|1.32287
19:13:56|1.32287
19:13:57|1.32287
19:13:59|1.32333
19:13:59|1.32333
19:14:00|1.32342
19:14:01|1.32342
19:14:03|1.32342
19:14:03|1.32345
19:14:04|1.32345
19:14:05|1.32345
19:14:06|1.32345
19:14:07|1.32345
19:14:08|1.32345
19:14:09|1.32327
19:14:10|1.32327
19:14:11|1.32327
19:14:12|1.32327
19:14:13|1.32327
19:14:14|1.32327
19:14:15|1.32327
19:14:16|1.32349
19:14:17|1.32349
19:14:18|1.32349
19:14:19|1.32349
19:14:20|1.32328
19:14:22|1.32328
19:14:23|1.32328
19:14:23|1.32351
19:14:25|1.32351
19:14:25|1.32351
19:14:26|1.32351
19:14:27|1.32351
19:14:28|1.32412
19:14:30|1.3233
19:14:30|1.3233
19:14:31|1.32448
19:14:32|1.32448
19:14:34|1.32448
19:14:35|1.32412
19:14:35|1.32352
19:14:37|1.32352
19:14:38|1.32351
19:14:40|1.32456
19:14:41|1.32456
19:14:41|1.32456
19:14:42|1.32456
19:14:44|1.32407
19:14:44|1.32407
19:14:46|1.32495
19:14:46|1.32485
19:14:48|1.32485
19:14:49|1.32485
19:14:50|1.325
19:14:51|1.3246
19:14:52|1.3246
19:14:53|1.32365
19:14:54|1.32199
19:14:55|1.32199
19:14:56|1.32199
19:14:57|1.32199
19:14:58|1.32273
19:14:59|1.32273
19:15:00|1.32251
19:15:01|1.32273
19:15:02|1.32273
19:15:03|1.32349
19:15:04|1.32302
19:15:05|1.32302
19:15:06|1.32302
19:15:07|1.323
19:15:08|1.323
19:15:09|1.323
19:15:10|1.3235
19:15:11|1.3235
19:15:12|1.3235
19:15:13|1.3235
19:15:14|1.3235
19:15:15|1.3235
19:15:16|1.3235
19:15:17|1.3235
19:15:18|1.3235
19:15:19|1.32353
19:15:21|1.32353
19:15:21|1.32353
19:15:22|1.32497
19:15:23|1.32497
19:15:24|1.32497
19:15:25|1.32497
19:15:26|1.32497
19:15:27|1.32497
19:15:28|1.32497
19:15:30|1.32497
19:15:30|1.3254
19:15:31|1.32552
19:15:33|1.32552
19:15:34|1.32585
19:15:35|1.32598
19:15:36|1.32398
19:15:37|1.32326
19:15:39|1.3238
19:15:40|1.3238
19:15:41|1.3238
19:15:41|1.3238
19:15:44|1.32416
19:15:45|1.32514
19:15:46|1.32506
19:15:46|1.3241
19:15:47|1.3241
19:15:49|1.32422
19:15:50|1.32409
19:15:50|1.32409
19:15:51|1.32409
19:15:52|1.3237
19:15:53|1.32451
19:15:55|1.32398
19:15:55|1.32398
19:15:56|1.32398
19:15:57|1.32398
19:15:59|1.32398
19:15:59|1.32398
19:16:01|1.32398
19:16:01|1.32398
19:16:03|1.32312
19:16:04|1.32312
19:16:05|1.3243
19:16:06|1.32417
19:16:07|1.32346
19:16:08|1.32346
19:16:09|1.32346
19:16:10|1.32346
19:16:11|1.323
19:16:13|1.323
19:16:13|1.32352
19:16:14|1.32352
19:16:15|1.32352
19:16:17|1.32378
19:16:17|1.32378
19:16:18|1.32378
19:16:19|1.32469
19:16:21|1.32469
19:16:21|1.32469
19:16:23|1.32469
19:16:24|1.32469
19:16:25|1.32469
19:16:25|1.32469
19:16:27|1.32469
19:16:27|1.32469
19:16:29|1.32469
19:16:30|1.32418
19:16:31|1.32378
19:16:32|1.32469
19:16:33|1.32469
19:16:34|1.3247
19:16:35|1.3247
19:16:36|1.3247
19:16:37|1.3247
19:16:38|1.3248
19:16:40|1.3248
19:16:41|1.3248
19:16:42|1.325
19:16:43|1.325
19:16:44|1.325
19:16:45|1.325
19:16:46|1.325
19:16:47|1.325
19:16:48|1.325
19:16:49|1.325
19:16:50|1.32469
19:16:51|1.32469
19:16:52|1.32612
19:16:53|1.32612
19:16:54|1.32612
19:16:55|1.32612
19:16:56|1.32612
19:16:58|1.32469
19:16:59|1.32423
19:17:00|1.32378
19:17:01|1.32378
19:17:02|1.32378
19:17:03|1.32378
19:17:04|1.32378
19:17:06|1.32378
19:17:06|1.32378
19:17:08|1.32428
19:17:08|1.32417
19:17:09|1.32314
19:17:10|1.323
19:17:11|1.32251
19:17:12|1.32251
19:17:13|1.32251
19:17:14|1.32251
19:17:15|1.32251
19:17:16|1.32251
19:17:17|1.32251
19:17:18|1.32295
19:17:19|1.32251
19:17:21|1.32251
19:17:21|1.32251
19:17:22|1.32298
19:17:23|1.32298
19:17:24|1.32298
19:17:26|1.32298
19:17:26|1.32353
19:17:27|1.32353
19:17:28|1.32288
19:17:29|1.32288
19:17:30|1.32288
19:17:31|1.32276
19:17:32|1.32276
19:17:33|1.32276
19:17:35|1.32337
19:17:35|1.32337
19:17:36|1.32337
19:17:37|1.32337
19:17:38|1.32251
19:17:40|1.32251
19:17:41|1.32251
19:17:42|1.32251
19:17:43|1.32251
19:17:44|1.32251
19:17:46|1.32251
19:17:47|1.32251
19:17:48|1.32251
19:17:49|1.32251
19:17:50|1.32094
19:17:50|1.31999
19:17:51|1.32098
19:17:53|1.32098
19:17:53|1.32098
19:17:54|1.32098
19:17:55|1.32098
19:17:56|1.31999
19:17:57|1.32042
19:17:58|1.32042
19:18:00|1.32092
19:18:00|1.32047
19:18:01|1.32047
19:18:02|1.32098
19:18:04|1.32096
19:18:04|1.32096
19:18:06|1.32096
19:18:07|1.32096
19:18:08|1.32096
19:18:08|1.32096
19:18:10|1.32173
19:18:11|1.32096
19:18:12|1.32096
19:18:13|1.32096
19:18:14|1.32096
19:18:14|1.32096
19:18:16|1.32096
19:18:16|1.3216
19:18:18|1.3216
19:18:19|1.3216
19:18:19|1.3216
19:18:21|1.32151
19:18:22|1.32048
19:18:23|1.32048
19:18:24|1.32048
19:18:25|1.32048
19:18:25|1.32048
19:18:27|1.32048
19:18:27|1.32159
19:18:28|1.32095
19:18:29|1.32095
19:18:30|1.32101
19:18:32|1.3206
19:18:33|1.3206
19:18:34|1.3206
19:18:35|1.32094
19:18:36|1.32094
19:18:37|1.3217
19:18:38|1.32176
19:18:39|1.32176
19:18:40|1.32177
19:18:41|1.32271
19:18:42|1.32271
19:18:44|1.32271
19:18:45|1.32271
19:18:46|1.32271
19:18:47|1.32306
19:18:48|1.32306
19:18:49|1.32306
19:18:50|1.32234
19:18:51|1.32234
19:18:52|1.32234
19:18:54|1.32234
19:18:55|1.32225
19:18:56|1.32189
19:18:57|1.32189
19:18:58|1.32211
19:18:59|1.32211
19:19:00|1.32211
19:19:01|1.32235
19:19:01|1.32235
19:19:03|1.32235
19:19:03|1.32241
19:19:05|1.32241
19:19:05|1.32241
19:19:07|1.32241
19:19:07|1.32241
19:19:09|1.32241
19:19:10|1.3238
19:19:11|1.3238
19:19:11|1.3238
19:19:13|1.3238
19:19:14|1.32433
19:19:14|1.32433
19:19:16|1.32433
19:19:17|1.32433
19:19:18|1.32433
19:19:19|1.32433
19:19:20|1.32454
19:19:21|1.32346
19:19:22|1.3238
19:19:23|1.3238
19:19:24|1.32446
19:19:25|1.32446
19:19:26|1.32446
19:19:27|1.32446
19:19:29|1.32446
19:19:29|1.32446
19:19:31|1.32446
19:19:31|1.32278
19:19:32|1.32278
19:19:34|1.32278
19:19:34|1.32278
19:19:36|1.32278
19:19:36|1.32278
19:19:38|1.32278
19:19:40|1.32278
19:19:40|1.32278
19:19:42|1.3228
19:19:44|1.32337
19:19:45|1.32337
19:19:47|1.32337
19:19:48|1.32327
19:19:48|1.32327
19:19:50|1.32327
19:19:51|1.32432
19:19:51|1.32432
19:19:53|1.32348
19:19:54|1.32348
19:19:55|1.32359
19:19:56|1.32361
19:19:57|1.32361
19:19:58|1.32361
19:19:59|1.32361
19:20:00|1.32361
19:20:01|1.32361
19:20:03|1.32361
19:20:03|1.32361
19:20:04|1.32361
19:20:05|1.32411
19:20:07|1.32411
19:20:07|1.32334
19:20:09|1.32334
19:20:09|1.32334
19:20:12|1.32334
19:20:12|1.32334
19:20:13|1.32419
19:20:14|1.32419
19:20:15|1.32419
19:20:16|1.32471
19:20:18|1.32471
19:20:18|1.32369
19:20:19|1.32369
19:20:20|1.32369
19:20:21|1.32369
19:20:23|1.3243
19:20:23|1.3243
19:20:24|1.3243
19:20:25|1.3243
19:20:26|1.32485
19:20:27|1.32485
19:20:28|1.3241
19:20:29|1.3241
19:20:30|1.3241
19:20:31|1.3241
19:20:32|1.3241
19:20:33|1.3241
19:20:34|1.3241
19:20:35|1.3241
19:20:36|1.32593
19:20:37|1.32593
19:20:38|1.32506
19:20:39|1.32506
19:20:40|1.32506
19:20:41|1.32506
19:20:43|1.32563
19:20:44|1.32516
19:20:45|1.32516
19:20:46|1.32516
19:20:48|1.32515
19:20:48|1.32515
19:20:50|1.32515
19:20:51|1.32515
19:20:52|1.32515
19:20:52|1.32515
19:20:54|1.32515
19:20:55|1.32515
19:20:56|1.32515
19:20:58|1.32515
19:20:58|1.32515
19:20:59|1.32515
19:21:01|1.32485
19:21:02|1.32431
19:21:03|1.32431
19:21:03|1.32431
19:21:04|1.32515
19:21:05|1.32515
19:21:07|1.32529
19:21:08|1.32586
19:21:09|1.32391
19:21:10|1.32391
19:21:11|1.32391
19:21:12|1.32391
19:21:13|1.32391
19:21:14|1.32391
19:21:14|1.32467
19:21:16|1.32467
19:21:17|1.32467
19:21:18|1.32467
19:21:19|1.32467
19:21:20|1.32467
19:21:21|1.32412
19:21:22|1.32515
19:21:24|1.32515
19:21:24|1.32515
19:21:25|1.32515
19:21:26|1.32515
19:21:27|1.32586
19:21:29|1.32586
19:21:29|1.32586
19:21:30|1.32586
19:21:31|1.326
19:21:32|1.32586
19:21:33|1.32644
19:21:34|1.3265
19:21:35|1.3265
19:21:37|1.32746
19:21:37|1.32746
19:21:38|1.32881
19:21:39|1.32748
19:21:40|1.32869
19:21:41|1.32869
19:21:42|1.32869
19:21:45|1.32869
19:21:46|1.32886
19:21:48|1.32886
19:21:48|1.32886
19:21:50|1.3299
19:21:51|1.32929
19:21:52|1.32903
19:21:53|1.32903
19:21:54|1.32903
19:21:54|1.32951
19:21:56|1.32951
19:21:57|1.32951
19:21:58|1.32987
19:21:59|1.33
19:21:59|1.33
19:22:01|1.32929
19:22:02|1.32952
19:22:03|1.32952
19:22:04|1.32989
19:22:04|1.32989
19:22:07|1.32929
19:22:07|1.32928
19:22:08|1.32869
19:22:09|1.32869
19:22:11|1.32869
19:22:12|1.32869
19:22:12|1.32869
19:22:14|1.32897
19:22:14|1.32897
19:22:15|1.32897
19:22:17|1.32897
19:22:18|1.32897
19:22:18|1.32897
19:22:19|1.32897
19:22:21|1.32753
19:22:22|1.32753
19:22:23|1.32863
19:22:23|1.32863
19:22:25|1.32863
19:22:26|1.32863
19:22:26|1.32863
19:22:28|1.32863
19:22:28|1.3285
19:22:30|1.32808
19:22:31|1.32746
19:22:32|1.32746
19:22:33|1.32742
19:22:34|1.32742
19:22:35|1.32742
19:22:36|1.32742
19:22:37|1.32742
19:22:38|1.3282
19:22:39|1.32746
19:22:40|1.32746
19:22:41|1.32699
19:22:42|1.32691
19:22:43|1.32691
19:22:44|1.32575
19:22:46|1.32575
19:22:47|1.32564
19:22:48|1.32564
19:22:48|1.32591
19:22:50|1.32591
19:22:51|1.3273
19:22:52|1.32632
19:22:53|1.32632
19:22:53|1.32632
19:22:55|1.32632
19:22:56|1.32632
19:22:56|1.32632
19:22:57|1.32632
19:22:58|1.32632
19:23:00|1.32632
19:23:01|1.32632
19:23:01|1.32632
19:23:03|1.32632
19:23:04|1.3273
19:23:05|1.3273
19:23:05|1.3273
19:23:06|1.32746
19:23:07|1.32808
19:23:09|1.32868
19:23:09|1.32898
19:23:10|1.32898
19:23:11|1.32871
19:23:12|1.33
19:23:14|1.33
19:23:14|1.33
19:23:16|1.33
19:23:16|1.33
19:23:17|1.32812
19:23:18|1.32812
19:23:19|1.32812
19:23:21|1.32851
19:23:22|1.32851
19:23:23|1.32851
19:23:24|1.327
19:23:25|1.327
19:23:26|1.327
19:23:27|1.327
19:23:28|1.327
19:23:29|1.327
19:23:30|1.327
19:23:31|1.327
19:23:32|1.327
19:23:33|1.32739
19:23:34|1.327
19:23:35|1.327
19:23:36|1.327
19:23:37|1.327
19:23:38|1.327
19:23:39|1.32764
19:23:40|1.32764
19:23:41|1.32764
19:23:42|1.32752
19:23:43|1.327
19:23:44|1.327
19:23:45|1.327
19:23:46|1.32629
19:23:48|1.32629
19:23:49|1.32629
19:23:50|1.32629
19:23:51|1.32663
19:23:53|1.32663
19:23:54|1.32663
19:23:55|1.32629
19:23:56|1.32629
19:23:57|1.32629
19:23:58|1.32629
19:23:59|1.32629
19:24:00|1.32629
19:24:01|1.32629
19:24:02|1.32629
19:24:03|1.32629
19:24:04|1.32629
19:24:05|1.32629
19:24:06|1.32629
19:24:07|1.32629
19:24:08|1.32629
19:24:09|1.32629
19:24:11|1.3283
19:24:11|1.3283
19:24:12|1.3283
19:24:13|1.3283
19:24:15|1.3283
19:24:16|1.32865
19:24:16|1.32865
19:24:18|1.32915
19:24:19|1.32915
19:24:20|1.32915
19:24:21|1.32968
19:24:21|1.32999
19:24:23|1.32999
19:24:24|1.32999
19:24:25|1.32999
19:24:26|1.33
19:24:27|1.33
19:24:27|1.32851
19:24:29|1.3285
19:24:31|1.3285
19:24:31|1.3285
19:24:32|1.32984
19:24:34|1.32984
19:24:35|1.32984
19:24:35|1.3293
19:24:36|1.3293
19:24:38|1.3293
19:24:38|1.3293
19:24:40|1.3293
19:24:41|1.32941
19:24:42|1.32941
19:24:42|1.32941
19:24:43|1.32939
19:24:45|1.32863
19:24:45|1.32863
19:24:48|1.32863
19:24:49|1.32902
19:24:50|1.32902
19:24:51|1.32902
19:24:52|1.32902
19:24:54|1.32932
19:24:54|1.329
19:24:55|1.32902
19:24:57|1.32851
19:24:57|1.32851
19:24:58|1.32851
19:24:59|1.32851
19:25:01|1.32852
19:25:02|1.32934
19:25:02|1.32934
19:25:04|1.32851
19:25:04|1.32851
19:25:06|1.32851
19:25:06|1.32851
19:25:07|1.32851
19:25:08|1.32851
19:25:09|1.32851
19:25:10|1.32851
19:25:11|1.32919
19:25:12|1.3216
19:25:13|1.32122
19:25:14|1.32279
19:25:16|1.32461
19:25:16|1.32461
19:25:17|1.32342
19:25:18|1.32342
19:25:19|1.32342
19:25:21|1.32381
19:25:22|1.32349
19:25:22|1.32329
19:25:24|1.32278
19:25:25|1.3222
19:25:26|1.32356
19:25:27|1.32356
19:25:28|1.32356
19:25:29|1.32356
19:25:30|1.32291
19:25:30|1.32291
19:25:32|1.32355
19:25:33|1.32355
19:25:34|1.32488
19:25:35|1.3246
19:25:36|1.3246
19:25:36|1.3246
19:25:38|1.3246
19:25:39|1.3246
19:25:39|1.3246
19:25:41|1.3246
19:25:41|1.32446
19:25:42|1.32446
19:25:44|1.32521
19:25:44|1.32521
19:25:47|1.32521
19:25:47|1.32521
19:25:49|1.3251
19:25:50|1.3251
19:25:51|1.3256
19:25:51|1.3256
19:25:53|1.3256
19:25:53|1.32521
19:25:55|1.32615
19:25:56|1.32615
19:25:57|1.32615
19:25:58|1.32557
19:25:59|1.32545
19:26:00|1.32499
19:26:01|1.32499
19:26:01|1.32466
19:26:02|1.32466
19:26:05|1.32466
19:26:06|1.32329
19:26:07|1.32329
19:26:07|1.32402
19:26:08|1.32402
19:26:09|1.32402
19:26:11|1.32402
19:26:11|1.32402
19:26:13|1.32402
19:26:13|1.32402
19:26:14|1.32389
19:26:16|1.3229
19:26:16|1.3236
19:26:17|1.32303
19:26:18|1.32388
19:26:20|1.32388
19:26:21|1.32388
19:26:22|1.32388
19:26:23|1.32388
19:26:24|1.32388
19:26:25|1.32388
19:26:26|1.32388
19:26:27|1.32388
19:26:28|1.32388
19:26:29|1.32388
19:26:30|1.32388
19:26:31|1.32317
19:26:32|1.32317
19:26:33|1.32317
19:26:34|1.32317
19:26:35|1.32388
19:26:36|1.32317
19:26:37|1.32388
19:26:38|1.32388
19:26:39|1.32388
19:26:40|1.32388
19:26:41|1.32388
19:26:42|1.32388
19:26:43|1.32388
19:26:44|1.32388
19:26:45|1.32388
19:26:46|1.32387
19:26:47|1.32388
19:26:48|1.32388
19:26:49|1.32388
19:26:50|1.32388
19:26:51|1.32388
19:26:52|1.32388
19:26:53|1.32342
19:26:54|1.32342
19:26:55|1.32388
19:26:56|1.32388
19:26:57|1.32428
19:26:58|1.32428
19:26:59|1.32428
19:27:00|1.32428
19:27:01|1.32428
19:27:02|1.32428
19:27:04|1.32466
19:27:05|1.32428
19:27:05|1.32428
19:27:06|1.32428
19:27:07|1.32428
19:27:08|1.32428
19:27:09|1.32428
19:27:11|1.32428
19:27:11|1.32428
19:27:13|1.32428
19:27:13|1.32427
19:27:14|1.32466
19:27:15|1.32466
19:27:16|1.32466
19:27:18|1.32466
19:27:18|1.32466
19:27:19|1.32466
19:27:20|1.32466
19:27:22|1.32466
19:27:22|1.32466
19:27:23|1.32466
19:27:24|1.32466
19:27:25|1.32466
19:27:27|1.32466
19:27:28|1.32466
19:27:29|1.32466
19:27:30|1.32388
19:27:30|1.32424
19:27:31|1.32424
19:27:33|1.32384
19:27:33|1.32384
19:27:35|1.32384
19:27:36|1.32455
19:27:37|1.32455
19:27:38|1.32455
19:27:39|1.32455
19:27:40|1.32455
19:27:41|1.32455
19:27:42|1.32455
19:27:43|1.32455
19:27:44|1.32455
19:27:45|1.32455
19:27:46|1.3247
19:27:47|1.3247
19:27:49|1.32595
19:27:50|1.32595
19:27:51|1.32551
19:27:53|1.32551
19:27:53|1.32481
19:27:55|1.32481
19:27:56|1.32481
19:27:57|1.32481
19:27:58|1.32476
19:27:58|1.32512
19:28:00|1.32512
19:28:00|1.32512
19:28:02|1.32649
19:28:02|1.32499
19:28:03|1.32499
19:28:04|1.32573
19:28:06|1.32573
19:28:06|1.32573
19:28:07|1.32573
19:28:08|1.32573
19:28:10|1.32662
19:28:11|1.32662
19:28:11|1.32691
19:28:13|1.32691
19:28:13|1.3268
19:28:15|1.3268
19:28:15|1.3268
19:28:16|1.3268
19:28:18|1.3268
19:28:18|1.3268
19:28:20|1.3268
19:28:20|1.3268
19:28:22|1.3268
19:28:22|1.3268
19:28:24|1.32818
19:28:25|1.32818
19:28:25|1.32818
19:28:26|1.32818
19:28:28|1.32818
19:28:28|1.32732
19:28:29|1.32831
19:28:31|1.32831
19:28:31|1.32831
19:28:33|1.32745
19:28:34|1.32842
19:28:34|1.32759
19:28:35|1.32759
19:28:36|1.32843
19:28:38|1.32759
19:28:38|1.32732
19:28:40|1.3275
19:28:40|1.32696
19:28:41|1.32696
19:28:42|1.32696
19:28:43|1.32696
19:28:45|1.32696
19:28:45|1.32696
19:28:46|1.32696
19:28:48|1.3274
19:28:49|1.3274
19:28:49|1.3274
19:28:51|1.3274
19:28:52|1.3274
19:28:54|1.32633
19:28:54|1.32633
19:28:55|1.32633
19:28:56|1.32633
19:28:58|1.32633
19:28:59|1.32681
19:28:59|1.32633
19:29:00|1.32727
19:29:01|1.32792
19:29:02|1.32792
19:29:03|1.32792
19:29:04|1.32792
19:29:05|1.32792
19:29:07|1.32792
19:29:09|1.32662
19:29:09|1.32662
19:29:10|1.32675
19:29:12|1.32716
19:29:12|1.32716
19:29:14|1.32716
19:29:14|1.32716
19:29:15|1.32641
19:29:17|1.32641
19:29:17|1.32641
19:29:18|1.32641
19:29:19|1.32641
19:29:21|1.32739
19:29:21|1.32739
19:29:22|1.32739
19:29:23|1.32791
19:29:24|1.32791
19:29:25|1.32791
19:29:26|1.32791
19:29:28|1.32791
19:29:29|1.32791
19:29:29|1.32791
19:29:30|1.32791
19:29:31|1.32807
19:29:32|1.32819
19:29:34|1.32818
19:29:34|1.32818
19:29:35|1.32818
19:29:37|1.32784
19:29:37|1.32784
19:29:38|1.32784
19:29:39|1.32727
19:29:40|1.32686
19:29:41|1.32686
19:29:42|1.32686
19:29:43|1.32603
19:29:44|1.32632
19:29:46|1.32633
19:29:46|1.32633
19:29:48|1.32603
19:29:48|1.32603
19:29:50|1.32603
19:29:50|1.32673
19:29:52|1.326
19:29:53|1.326
19:29:54|1.326
19:29:55|1.32649
19:29:56|1.32649
19:29:57|1.32688
19:29:58|1.32688
19:29:59|1.32766
19:30:00|1.32803
19:30:01|1.32803
19:30:02|1.32803
19:30:03|1.32803
19:30:04|1.32803
19:30:05|1.32803
19:30:06|1.32803
19:30:07|1.32803
19:30:08|1.32803
19:30:10|1.32803
19:30:11|1.32803
19:30:11|1.32803
19:30:13|1.32803
19:30:14|1.32803
19:30:15|1.32642
19:30:15|1.32642
19:30:16|1.32642
19:30:18|1.32642
19:30:19|1.32642
19:30:20|1.32642
19:30:21|1.326
19:30:22|1.32691
19:30:23|1.32615
19:30:24|1.32615
19:30:25|1.32615
19:30:26|1.32615
19:30:27|1.32615
19:30:28|1.32615
19:30:29|1.32615
19:30:30|1.32688
19:30:31|1.32688
19:30:32|1.32688
19:30:33|1.32649
19:30:34|1.32649
19:30:35|1.3265
19:30:36|1.3265
19:30:37|1.3265
19:30:38|1.32623
19:30:39|1.32623
19:30:40|1.32623
19:30:41|1.32623
19:30:42|1.32623
19:30:43|1.32626
19:30:44|1.32626
19:30:45|1.32626
19:30:46|1.32615
19:30:47|1.32626
19:30:48|1.32626
19:30:49|1.32602
19:30:50|1.32602
19:30:51|1.326
19:30:52|1.326
19:30:54|1.326
19:30:55|1.326
19:30:56|1.326
19:30:57|1.326
19:30:58|1.326
19:30:59|1.326
19:31:00|1.326
19:31:01|1.326
19:31:02|1.326
19:31:03|1.326
19:31:05|1.326
19:31:06|1.32632
19:31:07|1.32632
19:31:08|1.32632
19:31:10|1.32632
19:31:10|1.32632
19:31:11|1.32632
19:31:13|1.32632
19:31:13|1.32632
19:31:15|1.32632
19:31:15|1.32632
19:31:17|1.326
19:31:17|1.32673
19:31:18|1.32602
19:31:20|1.32602
19:31:21|1.32645
19:31:22|1.32645
19:31:23|1.32645
19:31:23|1.32645
19:31:25|1.32631
19:31:26|1.32989
19:31:27|1.33088
19:31:27|1.33054
19:31:28|1.33055
19:31:29|1.33055
19:31:31|1.33055
19:31:32|1.33055
19:31:33|1.33088
19:31:33|1.3308
19:31:35|1.3308
19:31:36|1.3308
19:31:37|1.3308
19:31:38|1.32926
19:31:39|1.32926
19:31:40|1.32926
19:31:42|1.32926
19:31:42|1.32926
19:31:43|1.32926
19:31:44|1.32926
19:31:46|1.32809
19:31:46|1.328
19:31:47|1.328
19:31:48|1.32928
19:31:49|1.32976
19:31:50|1.33033
19:31:51|1.33033
19:31:52|1.33033
19:31:54|1.33033
19:31:55|1.33033
19:31:56|1.33033
19:31:57|1.33033
19:31:59|1.33033
19:32:00|1.33033
19:32:00|1.33033
19:32:01|1.33055
19:32:02|1.33055
19:32:04|1.33059
19:32:05|1.33059
19:32:06|1.33059
19:32:07|1.33059
19:32:08|1.3308
19:32:09|1.3308
19:32:10|1.3305
19:32:11|1.3305
19:32:12|1.3305
19:32:13|1.3308
19:32:14|1.3308
19:32:16|1.3308
19:32:16|1.3308
19:32:17|1.3308
19:32:18|1.3308
19:32:20|1.3308
19:32:21|1.32936
19:32:22|1.32936
19:32:23|1.32936
19:32:23|1.32936
19:32:25|1.33031
19:32:26|1.33031
19:32:27|1.33031
19:32:28|1.33031
19:32:29|1.33031
19:32:31|1.32984
19:32:31|1.32984
19:32:33|1.33046
19:32:34|1.33046
19:32:35|1.33248
19:32:36|1.33248
19:32:37|1.3323
19:32:37|1.3323
19:32:38|1.3323
19:32:40|1.3323
19:32:40|1.3323
19:32:42|1.3323
19:32:43|1.3323
19:32:44|1.33202
19:32:44|1.33202
19:32:45|1.33202
19:32:47|1.33204
19:32:48|1.33204
19:32:49|1.334
19:32:50|1.33401
19:32:51|1.33401
19:32:52|1.33401
19:32:53|1.33436
19:32:54|1.335
19:32:55|1.33451
19:32:57|1.33451
19:32:58|1.33427
19:32:59|1.33427
19:33:00|1.33458
19:33:01|1.33458
19:33:02|1.33458
19:33:03|1.33576
19:33:04|1.33576
19:33:05|1.33534
19:33:06|1.33534
19:33:07|1.33565
19:33:08|1.33565
19:33:09|1.33565
19:33:10|1.33565
19:33:11|1.33516
19:33:12|1.33516
19:33:13|1.3349
19:33:15|1.33514
19:33:16|1.33467
19:33:17|1.33453
19:33:18|1.33453
19:33:19|1.33401
19:33:20|1.33401
19:33:21|1.33322
19:33:22|1.33322
19:33:23|1.33897
19:33:24|1.33753
19:33:25|1.33701
19:33:26|1.33755
19:33:28|1.33755
19:33:28|1.33796
19:33:29|1.33796
19:33:30|1.33704
19:33:31|1.33704
19:33:32|1.33871
19:33:33|1.33844
19:33:34|1.33755
19:33:35|1.33755
19:33:36|1.33755
19:33:37|1.33846
19:33:39|1.33844
19:33:39|1.3407
19:33:40|1.33987
19:33:42|1.33935
19:33:42|1.33935
19:33:43|1.33989
19:33:44|1.33989
19:33:45|1.34015
19:33:47|1.34015
19:33:48|1.33974
19:33:48|1.337
19:33:50|1.33701
19:33:50|1.33778
19:33:51|1.33851
19:33:53|1.33851
19:33:53|1.33851
19:33:55|1.33787
19:33:55|1.33787
19:33:57|1.33787
19:33:57|1.33753
19:33:59|1.33787
19:34:00|1.34015
19:34:01|1.34015
19:34:02|1.34015
19:34:03|1.34
19:34:04|1.34068
19:34:05|1.34003
19:34:06|1.34075
19:34:07|1.34041
19:34:08|1.34052
19:34:09|1.34052
19:34:10|1.34005
19:34:11|1.34
19:34:12|1.34
19:34:13|1.34
19:34:14|1.34
19:34:16|1.34
19:34:16|1.34
19:34:18|1.3378
19:34:19|1.3378
19:34:21|1.33929
19:34:21|1.34052
19:34:22|1.34058
19:34:23|1.34075
19:34:24|1.34075
19:34:25|1.34001
19:34:26|1.34001
19:34:28|1.34001
19:34:28|1.34001
19:34:29|1.34001
19:34:30|1.34001
19:34:32|1.34
19:34:32|1.34001
19:34:33|1.34001
19:34:34|1.34001
19:34:35|1.34001
19:34:36|1.34001
19:34:37|1.34146
19:34:38|1.3419
19:34:39|1.3419
19:34:40|1.34133
19:34:41|1.3412
19:34:42|1.3412
19:34:43|1.34143
19:34:44|1.34082
19:34:45|1.34082
19:34:46|1.34165
19:34:47|1.34109
19:34:48|1.34152
19:34:49|1.34152
19:34:50|1.34057
19:34:51|1.34058
19:34:52|1.34109
19:34:54|1.34109
19:34:54|1.34109
19:34:55|1.33914
19:34:57|1.34
19:34:59|1.34
19:35:00|1.34035
19:35:01|1.33991
19:35:02|1.33991
19:35:03|1.34018
19:35:04|1.34018
19:35:06|1.34018
19:35:06|1.34061
19:35:08|1.33752
19:35:09|1.33851
19:35:09|1.33814
19:35:11|1.33814
19:35:12|1.33764
19:35:13|1.33761
19:35:14|1.33761
19:35:15|1.33757
19:35:16|1.33768
19:35:17|1.33768
19:35:17|1.33768
19:35:19|1.33998
19:35:20|1.33951
19:35:21|1.33951
19:35:22|1.33951
19:35:23|1.33997
19:35:24|1.33997
19:35:26|1.34
19:35:26|1.34
19:35:27|1.34
19:35:28|1.34001
19:35:30|1.34001
19:35:30|1.34001
19:35:31|1.34001
19:35:33|1.34001
19:35:33|1.34001
19:35:34|1.34001
19:35:35|1.34128
19:35:37|1.34128
19:35:37|1.34128
19:35:38|1.34128
19:35:40|1.34133
19:35:40|1.34133
19:35:41|1.34133
19:35:42|1.34133
19:35:43|1.34139
19:35:44|1.34138
19:35:45|1.34285
19:35:46|1.34283
19:35:47|1.34193
19:35:48|1.34193
19:35:49|1.34104
19:35:51|1.34191
19:35:51|1.3418
19:35:52|1.3418
19:35:53|1.3418
19:35:54|1.34025
19:35:55|1.34102
19:35:56|1.34102
19:35:58|1.34167
19:35:59|1.34138
19:36:00|1.34138
19:36:02|1.34138
19:36:02|1.34155
19:36:04|1.34107
19:36:05|1.34107
19:36:06|1.34107
19:36:07|1.34107
19:36:08|1.34172
19:36:09|1.34167
19:36:12|1.34167
19:36:12|1.34159
19:36:14|1.34159
19:36:15|1.34016
19:36:16|1.34016
19:36:17|1.3405
19:36:18|1.34193
19:36:20|1.34283
19:36:20|1.34185
19:36:21|1.34201
19:36:22|1.34219
19:36:23|1.34219
19:36:24|1.34257
19:36:26|1.3422
19:36:26|1.34226
19:36:27|1.342
19:36:28|1.342
19:36:29|1.342
19:36:31|1.34258
19:36:31|1.34258
19:36:32|1.34216
19:36:33|1.34216
19:36:35|1.34052
19:36:35|1.34203
19:36:37|1.34203
19:36:37|1.34108
19:36:38|1.34057
19:36:40|1.34102
19:36:41|1.34102
19:36:42|1.34102
19:36:42|1.34154
19:36:44|1.34154
19:36:44|1.34102
19:36:46|1.3411
19:36:47|1.3411
19:36:48|1.34199
19:36:49|1.34199
19:36:50|1.34162
19:36:50|1.34107
19:36:51|1.34107
19:36:53|1.34107
19:36:53|1.34107
19:36:54|1.34107
19:36:56|1.34
19:36:57|1.34004
19:36:57|1.34102
19:36:59|1.34102
19:37:00|1.34102
19:37:02|1.34154
19:37:03|1.34105
19:37:04|1.34105
19:37:04|1.34154
19:37:06|1.3419
19:37:06|1.3419
19:37:07|1.34016
19:37:08|1.34016
19:37:10|1.34016
19:37:11|1.34016
19:37:11|1.34154
19:37:12|1.34016
19:37:13|1.34177
19:37:14|1.34177
19:37:16|1.34199
19:37:17|1.34199
19:37:18|1.34199
19:37:19|1.34199
19:37:20|1.34199
19:37:21|1.34199
19:37:22|1.34199
19:37:23|1.34134
19:37:24|1.34134
19:37:25|1.34179
19:37:26|1.34179
19:37:27|1.34134
19:37:28|1.34134
19:37:29|1.34134
19:37:31|1.34179
19:37:31|1.34179
19:37:32|1.34176
19:37:34|1.34179
19:37:34|1.34179
19:37:36|1.34206
19:37:37|1.34206
19:37:38|1.34236
19:37:39|1.34242
19:37:39|1.34242
19:37:40|1.34242
19:37:41|1.34242
19:37:42|1.34242
19:37:44|1.34242
19:37:45|1.34242
19:37:45|1.34259
19:37:47|1.34259
19:37:48|1.34224
19:37:49|1.34242
19:37:50|1.34242
19:37:51|1.34242
19:37:52|1.34242
19:37:53|1.343
19:37:53|1.34342
19:37:55|1.3418
19:37:55|1.3418
19:37:56|1.3418
19:37:58|1.3418
19:37:58|1.3418
19:38:01|1.3418
19:38:03|1.34271
19:38:03|1.34271
19:38:04|1.34271
19:38:05|1.34245
19:38:06|1.34245
19:38:08|1.34245
19:38:09|1.34271
19:38:10|1.34271
19:38:11|1.34245
19:38:11|1.3427
19:38:12|1.34457
19:38:14|1.34432
19:38:14|1.34432
19:38:15|1.34447
19:38:16|1.34447
19:38:17|1.345
19:38:19|1.34458
19:38:20|1.34446
19:38:20|1.34445
19:38:21|1.34433
19:38:22|1.34433
19:38:24|1.34433
19:38:25|1.34433
19:38:25|1.34435
19:38:26|1.34435
19:38:28|1.34435
19:38:29|1.34435
19:38:30|1.34435
19:38:31|1.34466
19:38:32|1.34466
19:38:33|1.34506
19:38:34|1.34506
19:38:35|1.34506
19:38:36|1.345
19:38:37|1.345
19:38:38|1.345
19:38:39|1.345
19:38:40|1.34518
19:38:41|1.34394
19:38:42|1.34402
19:38:43|1.34513
19:38:44|1.34513
19:38:45|1.34513
19:38:46|1.34513
19:38:47|1.34525
19:38:48|1.34525
19:38:49|1.34544
19:38:50|1.34541
19:38:51|1.34539
19:38:52|1.34539
19:38:53|1.34539
19:38:54|1.34539
19:38:55|1.34539
19:38:56|1.3453
19:38:58|1.3453
19:38:58|1.34531
19:38:59|1.34531
19:39:00|1.34531
19:39:02|1.34579
19:39:03|1.34579
19:39:04|1.34621
19:39:05|1.34659
19:39:05|1.34659
19:39:07|1.34693
19:39:07|1.34693
19:39:09|1.34659
19:39:10|1.34693
19:39:11|1.34699
19:39:12|1.34699
19:39:13|1.34752
19:39:14|1.34752
19:39:15|1.34761
19:39:16|1.34761
19:39:17|1.34761
19:39:18|1.34523
19:39:18|1.34456
19:39:20|1.34453
19:39:21|1.34453
19:39:22|1.34453
19:39:23|1.34453
19:39:24|1.34453
19:39:25|1.34466
19:39:26|1.34466
19:39:27|1.34466
19:39:28|1.34438
19:39:29|1.34412
19:39:30|1.34414
19:39:31|1.34594
19:39:32|1.34594
19:39:33|1.34594
19:39:34|1.34427
19:39:35|1.34349
19:39:36|1.34414
19:39:37|1.34414
19:39:38|1.34414
19:39:39|1.34414
19:39:40|1.34427
19:39:41|1.34427
19:39:43|1.34414
19:39:43|1.34426
19:39:44|1.34426
19:39:45|1.34414
19:39:46|1.34362
19:39:47|1.34362
19:39:48|1.34362
19:39:49|1.34401
19:39:51|1.34401
19:39:51|1.34401
19:39:52|1.34401
19:39:53|1.34401
19:39:54|1.34401
19:39:55|1.34364
19:39:56|1.34364
19:39:58|1.34379
19:39:59|1.34366
19:39:59|1.34366
19:40:00|1.34366
19:40:02|1.34342
19:40:03|1.34342
19:40:04|1.34342
19:40:05|1.34426
19:40:06|1.34426
19:40:07|1.34426
19:40:08|1.34426
19:40:09|1.34383
19:40:10|1.34383
19:40:11|1.34383
19:40:12|1.34383
19:40:13|1.34383
19:40:14|1.34383
19:40:15|1.34383
19:40:16|1.3435
19:40:17|1.34383
19:40:18|1.34383
19:40:19|1.34383
19:40:20|1.34383
19:40:21|1.34383
19:40:22|1.34383
19:40:23|1.34383
19:40:24|1.34383
19:40:26|1.34383
19:40:27|1.34342
19:40:27|1.34342
19:40:29|1.34374
19:40:29|1.34343
19:40:31|1.34343
19:40:32|1.34343
19:40:33|1.3428
19:40:34|1.3428
19:40:35|1.34304
19:40:36|1.34194
19:40:37|1.34194
19:40:38|1.34061
19:40:39|1.34228
19:40:40|1.34228
19:40:41|1.34079
19:40:42|1.34079
19:40:43|1.34103
19:40:44|1.34134
19:40:45|1.34134
19:40:46|1.34174
19:40:47|1.34174
19:40:48|1.34228
19:40:49|1.34118
19:40:50|1.34118
19:40:51|1.34118
19:40:52|1.34129
19:40:53|1.34103
19:40:54|1.34148
19:40:55|1.34213
19:40:56|1.34054
19:40:57|1.34054
19:40:58|1.3416
19:40:59|1.34228
19:41:00|1.34278
19:41:01|1.34278
19:41:02|1.34278
19:41:03|1.3424
19:41:05|1.34233
19:41:06|1.34325
19:41:07|1.34383
19:41:09|1.34383
19:41:10|1.34299
19:41:10|1.34299
19:41:11|1.34155
19:41:13|1.34213
19:41:14|1.34213
19:41:15|1.34213
19:41:16|1.34213
19:41:17|1.34213
19:41:18|1.34213
19:41:19|1.34213
19:41:20|1.34329
19:41:20|1.34235
19:41:21|1.34235
19:41:23|1.34235
19:41:24|1.34235
19:41:25|1.34235
19:41:26|1.34235
19:41:27|1.34235
19:41:28|1.34235
19:41:29|1.3428
19:41:30|1.3428
19:41:31|1.3428
19:41:32|1.3428
19:41:33|1.3428
19:41:34|1.3428
19:41:35|1.34298
19:41:36|1.34298
19:41:37|1.34298
19:41:38|1.34298
19:41:39|1.34298
19:41:40|1.34298
19:41:41|1.34298
19:41:42|1.34311
19:41:43|1.34285
19:41:44|1.34285
19:41:45|1.34285
19:41:46|1.34285
19:41:47|1.34272
19:41:48|1.34257
19:41:49|1.34257
19:41:50|1.34291
19:41:51|1.34272
19:41:52|1.34272
19:41:53|1.34189
19:41:54|1.34222
19:41:55|1.34222
19:41:56|1.34222
19:41:57|1.3429
19:41:58|1.34234
19:41:59|1.34234
19:42:00|1.34251
19:42:01|1.34274
19:42:02|1.34274
19:42:03|1.34274
19:42:05|1.34284
19:42:05|1.34284
19:42:06|1.34284
19:42:08|1.34274
19:42:09|1.34273
19:42:10|1.34273
19:42:11|1.34273
19:42:12|1.34296
19:42:13|1.34296
19:42:14|1.34296
19:42:16|1.34296
19:42:17|1.34296
19:42:18|1.34296
19:42:19|1.34296
19:42:20|1.34291
19:42:21|1.34383
19:42:22|1.34383
19:42:23|1.34383
19:42:24|1.34383
19:42:25|1.34445
19:42:26|1.34445
19:42:27|1.34445
19:42:28|1.34445
19:42:29|1.34642
19:42:30|1.34642
19:42:31|1.34642
19:42:32|1.34642
19:42:33|1.34602
19:42:34|1.34602
19:42:35|1.346
19:42:36|1.346
19:42:37|1.346
19:42:39|1.346
19:42:39|1.346
19:42:41|1.346
19:42:41|1.34707
19:42:42|1.34707
19:42:43|1.34675
19:42:44|1.34675
19:42:45|1.34675
19:42:46|1.34675
19:42:47|1.34717
19:42:48|1.34717
19:42:49|1.34717
19:42:50|1.34689
19:42:51|1.34688
19:42:53|1.34688
19:42:53|1.347
19:42:54|1.347
19:42:55|1.347
19:42:56|1.347
19:42:58|1.34678
19:42:58|1.34427
19:42:59|1.34442
19:43:00|1.34442
19:43:01|1.34442
19:43:02|1.34442
19:43:03|1.34325
19:43:05|1.34325
19:43:06|1.34325
19:43:07|1.34325
19:43:08|1.34325
19:43:09|1.34325
19:43:09|1.34207
19:43:11|1.34207
19:43:12|1.34207
19:43:13|1.34084
19:43:15|1.34391
19:43:15|1.34391
19:43:17|1.34391
19:43:17|1.34416
19:43:19|1.34351
19:43:20|1.34389
19:43:20|1.34389
19:43:21|1.34489
19:43:22|1.34489
19:43:23|1.34489
19:43:25|1.34489
19:43:25|1.34489
19:43:26|1.34489
19:43:28|1.34487
19:43:28|1.34487
19:43:29|1.346
19:43:31|1.346
19:43:32|1.34637
19:43:33|1.34637
19:43:34|1.34637
19:43:35|1.34637
19:43:36|1.34637
19:43:37|1.34637
19:43:39|1.346
19:43:39|1.34636
19:43:41|1.34636
19:43:41|1.34636
19:43:42|1.34636
19:43:43|1.34636
19:43:44|1.34636
19:43:45|1.34636
19:43:46|1.34636
19:43:48|1.34524
19:43:48|1.34524
19:43:50|1.34524
19:43:51|1.34524
19:43:52|1.34524
19:43:53|1.34621
19:43:53|1.34621
19:43:54|1.34621
19:43:56|1.34621
19:43:56|1.34621
19:43:58|1.34621
19:43:59|1.34621
19:44:00|1.34699
19:44:01|1.34699
19:44:01|1.34699
19:44:02|1.347
19:44:04|1.34776
19:44:05|1.34777
19:44:07|1.34857
19:44:07|1.34857
19:44:08|1.3486
19:44:09|1.3486
19:44:11|1.34822
19:44:11|1.34822
19:44:13|1.34822
19:44:14|1.3486
19:44:15|1.34858
19:44:16|1.3486
19:44:17|1.3486
19:44:18|1.3486
19:44:19|1.3486
19:44:20|1.3486
19:44:20|1.3486
19:44:21|1.3486
19:44:22|1.3486
19:44:23|1.34888
19:44:24|1.34888
19:44:26|1.34888
19:44:27|1.34888
19:44:27|1.34887
19:44:28|1.34887
19:44:30|1.34779
19:44:30|1.34819
19:44:31|1.34819
19:44:32|1.34858
19:44:33|1.34753
19:44:34|1.34753
19:44:35|1.34724
19:44:37|1.34724
19:44:37|1.3459
19:44:38|1.3459
19:44:40|1.34645
19:44:41|1.34715
19:44:41|1.34853
19:44:48|1.34883
19:44:48|1.34927
19:44:49|1.34922
19:44:50|1.34922
19:44:52|1.34922
19:44:52|1.34883
19:44:53|1.34883
19:44:54|1.34883
19:44:56|1.34883
19:44:57|1.34776
19:44:58|1.34732
19:44:58|1.34732
19:45:00|1.34725
19:45:00|1.34719
19:45:01|1.34719
19:45:03|1.34712
19:45:03|1.34682
19:45:04|1.34712
19:45:05|1.34751
19:45:08|1.34829
19:45:09|1.34781
19:45:10|1.34781
19:45:11|1.34579
19:45:12|1.34708
19:45:13|1.34838
19:45:14|1.34838
19:45:15|1.34838
19:45:16|1.34838
19:45:17|1.34838
19:45:18|1.34838
19:45:19|1.34779
19:45:20|1.34624
19:45:21|1.34624
19:45:22|1.34742
19:45:23|1.34742
19:45:24|1.34742
19:45:26|1.34675
19:45:26|1.34675
19:45:27|1.34675
19:45:28|1.34675
19:45:30|1.34708
19:45:31|1.34747
19:45:31|1.3476
19:45:32|1.34747
19:45:33|1.34747
19:45:35|1.34747
19:45:35|1.34927
19:45:36|1.34925
19:45:38|1.35
19:45:38|1.35
19:45:39|1.34929
19:45:41|1.34929
19:45:42|1.34998
19:45:42|1.34962
19:45:43|1.35
19:45:44|1.35
19:45:46|1.35
19:45:47|1.34819
19:45:48|1.34819
19:45:48|1.34819
19:45:49|1.34735
19:45:51|1.34735
19:45:51|1.34721
19:45:53|1.34812
19:45:53|1.34851
19:45:55|1.349
19:45:55|1.34857
19:45:56|1.34857
19:45:58|1.34888
19:45:59|1.34888
19:46:00|1.3502
19:46:00|1.35002
19:46:02|1.35002
19:46:02|1.35034
19:46:04|1.35034
19:46:05|1.34903
19:46:06|1.34903
19:46:06|1.34903
19:46:08|1.34903
19:46:10|1.34903
19:46:11|1.34903
19:46:12|1.34903
19:46:12|1.34903
19:46:14|1.35169
19:46:14|1.35252
19:46:16|1.35196
19:46:16|1.3528
19:46:18|1.35344
19:46:19|1.35286
19:46:20|1.35382
19:46:20|1.35382
19:46:21|1.35405
19:46:23|1.3541
19:46:24|1.35411
19:46:24|1.35411
19:46:27|1.35438
19:46:27|1.35438
19:46:28|1.3543
19:46:30|1.3543
19:46:30|1.3543
19:46:31|1.35466
19:46:32|1.35491
19:46:34|1.35491
19:46:34|1.35491
19:46:35|1.35491
19:46:37|1.35491
19:46:37|1.35394
19:46:39|1.35394
19:46:40|1.3539
19:46:40|1.3539
19:46:41|1.3539
19:46:43|1.35403
19:46:43|1.35325
19:46:45|1.35234
19:46:45|1.35273
19:46:46|1.35307
19:46:48|1.35295
19:46:49|1.35295
19:46:50|1.3506
19:46:51|1.35071
19:46:52|1.35002
19:46:53|1.34869
19:46:53|1.34869
19:46:54|1.34909
19:46:55|1.35024
19:46:57|1.35066
19:46:58|1.34961
19:46:58|1.34847
19:47:00|1.3487
19:47:01|1.3487
19:47:01|1.34949
19:47:02|1.34949
19:47:04|1.35079
19:47:05|1.35079
19:47:06|1.35079
19:47:07|1.35079
19:47:08|1.34993
19:47:08|1.34993
19:47:10|1.34929
19:47:11|1.34929
19:47:12|1.34929
19:47:13|1.35006
19:47:14|1.35006
19:47:15|1.35046
19:47:17|1.35059
19:47:17|1.34968
19:47:18|1.34982
19:47:20|1.35
19:47:21|1.35
19:47:23|1.35
19:47:24|1.35
19:47:25|1.35
19:47:26|1.35176
19:47:27|1.35176
19:47:28|1.35051
19:47:29|1.35046
19:47:30|1.35046
19:47:31|1.35046
19:47:32|1.35046
19:47:33|1.35046
19:47:34|1.35046
19:47:35|1.35046
19:47:36|1.35264
19:47:37|1.35085
19:47:38|1.35085
19:47:39|1.35085
19:47:40|1.35085
19:47:41|1.35163
19:47:42|1.35137
19:47:43|1.3516
19:47:44|1.35085
19:47:46|1.35085
19:47:47|1.35085
19:47:47|1.34929
19:47:49|1.34928
19:47:50|1.34928
19:47:51|1.34928
19:47:52|1.34928
19:47:53|1.34928
19:47:54|1.35061
19:47:55|1.35061
19:47:56|1.35071
19:47:57|1.35033
19:47:58|1.35033
19:47:59|1.35033
19:48:00|1.35007
19:48:01|1.35137
19:48:03|1.35137
19:48:03|1.35201
19:48:05|1.35201
19:48:05|1.35358
19:48:07|1.35358
19:48:07|1.3528
19:48:09|1.35319
19:48:09|1.35259
19:48:11|1.35259
19:48:12|1.35341
19:48:13|1.35329
19:48:14|1.35329
19:48:15|1.35329
19:48:16|1.3528
19:48:17|1.35329
19:48:18|1.35329
19:48:19|1.35241
19:48:20|1.35345
19:48:21|1.35345
19:48:22|1.354
19:48:23|1.354
19:48:24|1.35397
19:48:25|1.35397
19:48:26|1.35397
19:48:28|1.35382
19:48:28|1.35376
19:48:29|1.35376
19:48:30|1.35216
19:48:32|1.35243
19:48:32|1.35243
19:48:34|1.35243
19:48:35|1.35341
19:48:36|1.35341
19:48:37|1.35341
19:48:38|1.35332
19:48:39|1.35332
19:48:40|1.35293
19:48:41|1.35228
19:48:42|1.35228
19:48:43|1.35278
19:48:44|1.352
19:48:46|1.352
19:48:46|1.35195
19:48:47|1.35026
19:48:48|1.35026
19:48:49|1.35026
19:48:50|1.35176
19:48:51|1.35214
19:48:52|1.35214
19:48:53|1.35164
19:48:54|1.35164
19:48:56|1.35164
19:48:56|1.35164
19:48:57|1.35164
19:48:59|1.35202
19:48:59|1.35202
19:49:00|1.35202
19:49:01|1.35164
19:49:03|1.35164
19:49:03|1.35126
19:49:04|1.35126
19:49:05|1.35112
19:49:06|1.35199
19:49:08|1.35199
19:49:08|1.35199
19:49:09|1.35199
19:49:11|1.35199
19:49:13|1.35126
19:49:14|1.35098
19:49:15|1.35099
19:49:16|1.35098
19:49:17|1.34922
19:49:18|1.34922
19:49:18|1.35
19:49:20|1.35
19:49:20|1.35
19:49:21|1.35
19:49:22|1.35007
19:49:24|1.35061
19:49:25|1.35061
19:49:26|1.35061
19:49:27|1.35061
19:49:28|1.35061
19:49:28|1.35061
19:49:30|1.35061
19:49:30|1.35061
19:49:31|1.35061
19:49:32|1.3502
19:49:34|1.35061
19:49:35|1.34851
19:49:36|1.34955
19:49:36|1.35
19:49:37|1.35
19:49:38|1.35
19:49:40|1.35
19:49:40|1.34994
19:49:42|1.34994
19:49:43|1.34999
19:49:44|1.34999
19:49:44|1.35
19:49:45|1.35
19:49:46|1.35128
19:49:48|1.35128
19:49:49|1.35128
19:49:49|1.35128
19:49:50|1.35099
19:49:52|1.35097
19:49:53|1.35097
19:49:54|1.35097
19:49:55|1.35007
19:49:56|1.35007
19:49:56|1.35007
19:49:58|1.35007
19:49:58|1.35007
19:50:00|1.35
19:50:00|1.34942
19:50:01|1.34977
19:50:02|1.34952
19:50:04|1.34948
19:50:05|1.34948
19:50:05|1.34708
19:50:07|1.34708
19:50:07|1.34712
19:50:09|1.34712
19:50:10|1.34712
19:50:11|1.34756
19:50:12|1.34788
19:50:14|1.34788
19:50:15|1.34788
19:50:16|1.34797
19:50:17|1.34797
19:50:18|1.34874
19:50:19|1.34953
19:50:20|1.34942
19:50:21|1.34916
19:50:22|1.34916
19:50:23|1.34903
19:50:24|1.34864
19:50:25|1.34925
19:50:26|1.35085
19:50:27|1.35085
19:50:28|1.35096
19:50:29|1.35096
19:50:30|1.34968
19:50:31|1.34968
19:50:32|1.34999
19:50:33|1.34968
19:50:34|1.34968
19:50:35|1.34968
19:50:37|1.34832
19:50:37|1.34832
19:50:38|1.34832
19:50:39|1.34832
19:50:41|1.34832
19:50:41|1.34796
19:50:42|1.34747
19:50:43|1.34773
19:50:44|1.34773
19:50:46|1.34773
19:50:46|1.3486
19:50:47|1.34777
19:50:48|1.34777
19:50:50|1.34777
19:50:50|1.34889
19:50:52|1.34889
19:50:52|1.34889
19:50:54|1.34889
19:50:55|1.34889
19:50:56|1.34889
19:50:57|1.34903
19:50:58|1.34903
19:50:59|1.34865
19:51:00|1.34865
19:51:01|1.34865
19:51:02|1.34865
19:51:03|1.34763
19:51:04|1.34887
19:51:05|1.34889
19:51:06|1.34889
19:51:07|1.34889
19:51:08|1.34904
19:51:09|1.34904
19:51:10|1.34889
19:51:11|1.34876
19:51:13|1.34876
19:51:14|1.34876
19:51:16|1.34838
19:51:16|1.34838
19:51:17|1.34838
19:51:19|1.34783
19:51:19|1.34743
19:51:20|1.3457
19:51:21|1.3457
19:51:22|1.34088
19:51:23|1.34035
19:51:24|1.34045
19:51:25|1.34045
19:51:26|1.33971
19:51:27|1.33971
19:51:29|1.33878
19:51:30|1.3393
19:51:31|1.33904
19:51:31|1.33871
19:51:32|1.33871
19:51:33|1.33916
19:51:34|1.33871
19:51:36|1.33871
19:51:36|1.33845
19:51:37|1.33916
19:51:39|1.3375
19:51:39|1.33784
19:51:41|1.33772
19:51:41|1.33772
19:51:42|1.33772
19:51:44|1.33737
19:51:45|1.33737
19:51:46|1.33853
19:51:46|1.33801
19:51:48|1.33847
19:51:49|1.33814
19:51:50|1.33814
19:51:50|1.33814
19:51:51|1.33814
19:51:52|1.33824
19:51:53|1.33824
19:51:54|1.33824
19:51:56|1.3382
19:51:57|1.33871
19:51:57|1.33871
19:51:58|1.33871
19:51:59|1.33929
19:52:01|1.33878
19:52:02|1.33878
19:52:03|1.3386
19:52:04|1.3386
19:52:05|1.3386
19:52:06|1.3386
19:52:07|1.338
19:52:07|1.33954
19:52:09|1.34046
19:52:10|1.34059
19:52:11|1.34098
19:52:12|1.34098
19:52:13|1.3406
19:52:15|1.34034
19:52:16|1.34034
19:52:17|1.34097
19:52:17|1.34097
19:52:19|1.34072
19:52:20|1.34058
19:52:21|1.34058
19:52:22|1.34058
19:52:23|1.3405
19:52:24|1.34073
19:52:25|1.34073
19:52:26|1.34133
19:52:27|1.34099
19:52:28|1.34163
19:52:29|1.34107
19:52:30|1.34107
19:52:31|1.34107
19:52:32|1.34107
19:52:33|1.34188
19:52:34|1.34188
19:52:35|1.34016
19:52:36|1.34166
19:52:37|1.34166
19:52:38|1.341
19:52:40|1.34138
19:52:40|1.34138
19:52:42|1.34138
19:52:42|1.34138
19:52:43|1.3414
19:52:44|1.34139
19:52:45|1.34184
19:52:46|1.34184
19:52:47|1.34184
19:52:49|1.34215
19:52:50|1.34215
19:52:51|1.34215
19:52:52|1.34215
19:52:52|1.34254
19:52:53|1.34254
19:52:55|1.34254
19:52:56|1.34254
19:52:57|1.34254
19:52:58|1.34254
19:52:59|1.34254
19:53:00|1.34254
19:53:02|1.34254
19:53:02|1.34324
19:53:03|1.34324
19:53:04|1.34324
19:53:05|1.34324
19:53:06|1.34324
19:53:07|1.3427
19:53:08|1.34166
19:53:09|1.34191
19:53:10|1.34191
19:53:11|1.34191
19:53:12|1.34191
19:53:13|1.34212
19:53:15|1.34212
19:53:17|1.3421
19:53:18|1.3421
19:53:19|1.3421
19:53:20|1.3421
19:53:22|1.34191
19:53:23|1.34138
19:53:23|1.34138
19:53:25|1.34138
19:53:26|1.34138
19:53:26|1.34112
19:53:28|1.34137
19:53:29|1.341
19:53:30|1.34015
19:53:31|1.34194
19:53:32|1.34194
19:53:33|1.34194
19:53:34|1.34126
19:53:35|1.34061
19:53:36|1.34164
19:53:37|1.34164
19:53:38|1.34141
19:53:39|1.34141
19:53:41|1.34141
19:53:42|1.34074
19:53:42|1.34074
19:53:44|1.34074
19:53:45|1.34074
19:53:46|1.34074
19:53:48|1.34074
19:53:48|1.34074
19:53:50|1.34074
19:53:50|1.34074
19:53:52|1.3417
19:53:53|1.34161
19:53:54|1.34161
19:53:55|1.34001
19:53:56|1.34034
19:53:57|1.34034
19:53:58|1.33984
19:53:59|1.33984
19:54:00|1.33865
19:54:01|1.33865
19:54:02|1.33865
19:54:03|1.33994
19:54:03|1.34046
19:54:04|1.34031
19:54:06|1.34031
19:54:06|1.33891
19:54:08|1.33869
19:54:09|1.33869
19:54:10|1.33869
19:54:11|1.33881
19:54:12|1.33881
19:54:12|1.33881
19:54:14|1.33881
19:54:14|1.33881
19:54:15|1.33881
19:54:18|1.33881
19:54:18|1.33933
19:54:20|1.33933
19:54:21|1.33933
19:54:22|1.33933
19:54:23|1.33933
19:54:23|1.33881
19:54:24|1.33881
19:54:26|1.33881
19:54:27|1.33881
19:54:28|1.33881
19:54:29|1.33881
19:54:30|1.33865
19:54:31|1.33865
19:54:32|1.33865
19:54:33|1.33775
19:54:34|1.33775
19:54:35|1.33775
19:54:36|1.33775
19:54:37|1.33775
19:54:38|1.33775
19:54:39|1.33816
19:54:40|1.33855
19:54:41|1.33855
19:54:42|1.33855
19:54:43|1.33871
19:54:44|1.33871
19:54:45|1.3388
19:54:47|1.33855
19:54:47|1.33855
19:54:48|1.33855
19:54:49|1.33826
19:54:50|1.33826
19:54:51|1.33803
19:54:53|1.33842
19:54:53|1.33842
19:54:54|1.33842
19:54:55|1.33842
19:54:57|1.33842
19:54:57|1.33842
19:54:58|1.33813
19:55:00|1.33813
19:55:00|1.33813
19:55:01|1.33813
19:55:03|1.33868
19:55:03|1.33868
19:55:04|1.33899
19:55:06|1.33899
19:55:06|1.33899
19:55:08|1.33894
19:55:08|1.33894
19:55:09|1.33894
19:55:10|1.33894
19:55:11|1.33894
19:55:12|1.33892
19:55:13|1.33892
19:55:14|1.3384
19:55:15|1.3384
19:55:17|1.3384
19:55:18|1.33837
19:55:19|1.33837
19:55:20|1.33837
19:55:21|1.33837
19:55:22|1.33855
19:55:24|1.33803
19:55:24|1.33803
19:55:25|1.33803
19:55:27|1.33803
19:55:27|1.33865
19:55:29|1.33748
19:55:30|1.33748
19:55:31|1.33748
19:55:32|1.33748
19:55:33|1.33748
19:55:34|1.33748
19:55:35|1.33748
19:55:36|1.33748
19:55:37|1.33748
19:55:38|1.33745
19:55:39|1.33745
19:55:40|1.33746
19:55:41|1.33746
19:55:42|1.33745
19:55:43|1.33745
19:55:44|1.33842
19:55:45|1.33842
19:55:46|1.33842
19:55:47|1.33842
19:55:48|1.33855
19:55:49|1.33881
19:55:50|1.33881
19:55:51|1.33881
19:55:52|1.33881
19:55:53|1.33899
19:55:54|1.33899
19:55:55|1.33899
19:55:56|1.33899
19:55:57|1.33898
19:55:58|1.339
19:55:59|1.339
19:56:00|1.339
19:56:01|1.339
19:56:02|1.339
19:56:03|1.339
19:56:04|1.339
19:56:05|1.339
19:56:06|1.339
19:56:07|1.339
19:56:08|1.339
19:56:09|1.339
19:56:10|1.33855
19:56:11|1.33855
19:56:12|1.33855
19:56:13|1.33855
19:56:14|1.33855
19:56:15|1.33894
19:56:16|1.33894
19:56:17|1.33894
19:56:18|1.33855
19:56:19|1.33894
19:56:20|1.33894
19:56:21|1.33894
19:56:22|1.33894
19:56:23|1.33881
19:56:24|1.33894
19:56:25|1.33894
19:56:27|1.33894
19:56:28|1.33894
19:56:29|1.33894
19:56:29|1.33898
19:56:31|1.33898
19:56:32|1.33894
19:56:33|1.33894
19:56:34|1.339
19:56:35|1.339
19:56:36|1.339
19:56:36|1.339
19:56:37|1.339
19:56:39|1.33879
19:56:40|1.33879
19:56:41|1.33899
19:56:42|1.339
19:56:43|1.339
19:56:44|1.339
19:56:44|1.339
19:56:46|1.33899
19:56:46|1.33879
19:56:48|1.33879
19:56:48|1.33879
19:56:50|1.33879
19:56:50|1.33879
19:56:52|1.33879
19:56:54|1.33879
19:56:54|1.33879
19:56:55|1.33879
19:56:57|1.33879
19:56:57|1.339
19:56:58|1.339
19:56:59|1.339
19:57:01|1.34011
19:57:01|1.34011
19:57:02|1.34011
19:57:03|1.34011
19:57:04|1.34037
19:57:05|1.34037
19:57:06|1.34037
19:57:08|1.34024
19:57:09|1.34037
19:57:10|1.34037
19:57:11|1.34037
19:57:12|1.34037
19:57:12|1.34037
19:57:14|1.34037
19:57:14|1.34123
19:57:15|1.34123
19:57:16|1.34123
19:57:17|1.34123
19:57:19|1.34123
19:57:20|1.34123
19:57:21|1.34116
19:57:22|1.34116
19:57:23|1.34116
19:57:25|1.34116
19:57:26|1.34116
19:57:27|1.34116
19:57:28|1.34102
19:57:29|1.34102
19:57:29|1.34102
19:57:31|1.34074
19:57:32|1.34074
19:57:33|1.33979
19:57:34|1.33906
19:57:34|1.33906
19:57:36|1.33761
19:57:36|1.33761
19:57:37|1.33799
19:57:38|1.33902
19:57:40|1.33902
19:57:40|1.33902
19:57:43|1.33902
19:57:43|1.33866
19:57:44|1.33866
19:57:45|1.33972
19:57:46|1.33972
19:57:47|1.33972
19:57:49|1.33871
19:57:50|1.33871
19:57:51|1.338
19:57:51|1.338
19:57:52|1.338
19:57:53|1.338
19:57:54|1.338
19:57:55|1.338
19:57:56|1.33801
19:57:57|1.33801
19:57:58|1.33801
19:57:59|1.33801
19:58:00|1.33801
19:58:01|1.33801
19:58:03|1.33801
19:58:03|1.33801
19:58:04|1.338
19:58:05|1.338
19:58:06|1.338
19:58:08|1.338
19:58:08|1.338
19:58:09|1.338
19:58:10|1.33735
19:58:11|1.33735
19:58:13|1.33748
19:58:13|1.33801
19:58:14|1.33801
19:58:15|1.33868
19:58:17|1.33703
19:58:17|1.33703
19:58:18|1.33703
19:58:20|1.33703
19:58:21|1.33703
19:58:22|1.33761
19:58:23|1.33761
19:58:24|1.33761
19:58:25|1.33761
19:58:26|1.33761
19:58:27|1.33761
19:58:28|1.33799
19:58:29|1.33799
19:58:30|1.33799
19:58:31|1.33799
19:58:32|1.33799
19:58:33|1.33799
19:58:34|1.33799
19:58:35|1.33799
19:58:36|1.33799
19:58:37|1.338
19:58:38|1.338
19:58:39|1.3381
19:58:40|1.3381
19:58:41|1.3381
19:58:42|1.3381
19:58:43|1.3381
19:58:44|1.33801
19:58:46|1.33801
19:58:46|1.33801
19:58:48|1.33801
19:58:48|1.33801
19:58:49|1.33801
19:58:50|1.33801
19:58:51|1.33801
19:58:52|1.33802
19:58:54|1.33799
19:58:54|1.338
19:58:55|1.338
19:58:57|1.338
19:58:57|1.338
19:58:58|1.33795
19:58:59|1.33795
19:59:01|1.33795
19:59:01|1.33795
19:59:02|1.33795
19:59:04|1.33795
19:59:04|1.33761
19:59:05|1.3381
19:59:06|1.3381
19:59:08|1.3381
19:59:09|1.33839
19:59:09|1.33813
19:59:11|1.33813
19:59:11|1.33813
19:59:13|1.33813
19:59:14|1.33826
19:59:15|1.33827
19:59:15|1.33827
19:59:16|1.33827
19:59:18|1.3384
19:59:19|1.3384
19:59:20|1.3392
19:59:22|1.3392
19:59:23|1.3392
19:59:24|1.3392
19:59:24|1.3392
19:59:25|1.3392
19:59:26|1.3392
19:59:27|1.3392
19:59:28|1.33933
19:59:29|1.33933
19:59:31|1.34056
19:59:32|1.34056
19:59:33|1.3401
19:59:33|1.34001
19:59:34|1.34001
19:59:35|1.34001
19:59:36|1.34001
19:59:38|1.34062
19:59:39|1.34021
19:59:40|1.34021
19:59:40|1.34021
19:59:41|1.34021
19:59:42|1.34021
19:59:44|1.34021
19:59:44|1.33813
19:59:46|1.33813
19:59:47|1.33813
19:59:48|1.33748
19:59:48|1.33748
19:59:50|1.33748
19:59:50|1.33789
19:59:52|1.33789
19:59:52|1.33789
19:59:53|1.33789
19:59:54|1.33789
19:59:56|1.33748
19:59:57|1.33748
19:59:58|1.33748
19:59:58|1.33673
19:59:59|1.33725
20:00:00|1.33725
20:00:01|1.33725
20:00:02|1.33788
20:00:04|1.33788
20:00:05|1.33867
20:00:05|1.3393
20:00:06|1.3393
20:00:08|1.338
20:00:09|1.33732
20:00:09|1.33659
20:00:11|1.33659
20:00:11|1.33659
20:00:13|1.33659
20:00:13|1.33659
20:00:15|1.33842
20:00:16|1.33842
20:00:17|1.33787
20:00:17|1.33787
20:00:19|1.33787
20:00:20|1.33787
20:00:20|1.33787
20:00:23|1.33787
20:00:24|1.33868
20:00:25|1.33868
20:00:26|1.33868
20:00:27|1.33868
20:00:28|1.33635
20:00:29|1.33635
20:00:29|1.33635
20:00:30|1.33635
20:00:31|1.33635
20:00:33|1.33635
20:00:34|1.33618
20:00:35|1.33516
20:00:36|1.33404
20:00:37|1.33404
20:00:39|1.33492
20:00:39|1.33492
20:00:40|1.33312
20:00:41|1.33352
20:00:42|1.33214
20:00:43|1.33274
20:00:44|1.33274
20:00:46|1.33378
20:00:46|1.33336
20:00:48|1.33492
20:00:48|1.33492
20:00:50|1.33485
20:00:51|1.33608
20:00:52|1.33608
20:00:52|1.33492
20:00:54|1.33492
20:00:54|1.33667
20:00:56|1.33592
20:00:57|1.33592
20:00:58|1.33592
20:00:59|1.33789
20:01:00|1.33706
20:01:01|1.33706
20:01:02|1.33771
20:01:03|1.33784
20:01:04|1.33784
20:01:05|1.33784
20:01:06|1.33784
20:01:07|1.33762
20:01:08|1.33762
20:01:09|1.33875
20:01:10|1.33875
20:01:11|1.33988
20:01:12|1.34085
20:01:13|1.34055
20:01:14|1.34048
20:01:15|1.34048
20:01:16|1.34083
20:01:17|1.34083
20:01:18|1.34083
20:01:19|1.34257
20:01:20|1.34223
20:01:21|1.34119
20:01:22|1.34166
20:01:23|1.34166
20:01:24|1.34166
20:01:25|1.34189
20:01:26|1.34189
20:01:27|1.34252
20:01:28|1.34121
20:01:29|1.34121
20:01:30|1.34108
20:01:31|1.34343
20:01:32|1.34301
20:01:33|1.344
20:01:35|1.34431
20:01:35|1.345
20:01:36|1.345
20:01:38|1.345
20:01:38|1.345
20:01:39|1.34434
20:01:40|1.34408
20:01:41|1.34408
20:01:42|1.34408
20:01:43|1.34421
20:01:44|1.34486
20:01:46|1.34444
20:01:46|1.34494
20:01:47|1.34405
20:01:48|1.34421
20:01:49|1.34421
20:01:50|1.34421
20:01:51|1.34421
20:01:52|1.34355
20:01:54|1.34355
20:01:54|1.34472
20:01:55|1.34472
20:01:56|1.345
20:01:57|1.34546
20:01:58|1.34546
20:02:00|1.34546
20:02:01|1.34546
20:02:02|1.34609
20:02:03|1.34594
20:02:04|1.34594
20:02:04|1.34594
20:02:06|1.3459
20:02:06|1.3459
20:02:07|1.3459
20:02:09|1.34594
20:02:09|1.34594
20:02:10|1.34594
20:02:11|1.34594
20:02:13|1.34367
20:02:13|1.34342
20:02:15|1.34342
20:02:15|1.34342
20:02:16|1.34345
20:02:18|1.34397
20:02:18|1.34458
20:02:19|1.34458
20:02:20|1.34409
20:02:21|1.34409
20:02:22|1.34525
20:02:24|1.34525
20:02:26|1.34525
20:02:26|1.34434
20:02:28|1.34513
20:02:29|1.34513
20:02:30|1.34566
20:02:31|1.34566
20:02:31|1.34566
20:02:32|1.34566
20:02:33|1.34563
20:02:35|1.34553
20:02:36|1.34566
20:02:37|1.34697
20:02:38|1.34697
20:02:39|1.34697
20:02:40|1.34697
20:02:41|1.34697
20:02:42|1.34747
20:02:43|1.34833
20:02:44|1.34833
20:02:45|1.34833
20:02:46|1.34949
20:02:47|1.34949
20:02:48|1.34949
20:02:49|1.34912
20:02:50|1.34912
20:02:52|1.34912
20:02:52|1.34912
20:02:53|1.34924
20:02:54|1.34924
20:02:55|1.34924
20:02:57|1.34898
20:02:58|1.34895
20:02:58|1.34951
20:03:00|1.34922
20:03:00|1.34922
20:03:02|1.3506
20:03:03|1.3512
20:03:03|1.35128
20:03:04|1.35076
20:03:05|1.35076
20:03:06|1.35076
20:03:08|1.35076
20:03:09|1.35076
20:03:10|1.35172
20:03:11|1.35172
20:03:12|1.35172
20:03:13|1.35172
20:03:14|1.35172
20:03:15|1.35172
20:03:16|1.35095
20:03:17|1.35095
20:03:17|1.35019
20:03:19|1.3515
20:03:19|1.35144
20:03:20|1.35095
20:03:22|1.35146
20:03:23|1.3515
20:03:24|1.35
20:03:26|1.35071
20:03:27|1.35071
20:03:27|1.34802
20:03:28|1.34802
20:03:30|1.34802
20:03:31|1.3463
20:03:32|1.3463
20:03:33|1.34589
20:03:34|1.34652
20:03:34|1.34821
20:03:36|1.34821
20:03:37|1.34773
20:03:38|1.34773
20:03:39|1.34773
20:03:40|1.34816
20:03:41|1.34816
20:03:42|1.34816
20:03:42|1.34785
20:03:44|1.34785
20:03:44|1.34795
20:03:47|1.34898
20:03:47|1.34929
20:03:48|1.34929
20:03:50|1.34929
20:03:50|1.34929
20:03:51|1.34903
20:03:52|1.34912
20:03:53|1.34912
20:03:54|1.34912
20:03:55|1.34938
20:03:56|1.34938
20:03:57|1.34938
20:03:59|1.34938
20:04:00|1.34938
20:04:00|1.35015
20:04:01|1.35015
20:04:02|1.35015
20:04:03|1.3506
20:04:05|1.3506
20:04:06|1.35
20:04:06|1.35
20:04:07|1.35
20:04:08|1.35
20:04:09|1.34933
20:04:10|1.3504
20:04:11|1.3504
20:04:12|1.3504
20:04:13|1.3504
20:04:14|1.3504
20:04:15|1.3504
20:04:17|1.34924
20:04:18|1.34924
20:04:18|1.34924
20:04:20|1.34858
20:04:21|1.34822
20:04:22|1.34822
20:04:22|1.34821
20:04:24|1.34883
20:04:25|1.34883
20:04:27|1.34821
20:04:27|1.34821
20:04:29|1.34821
20:04:29|1.34733
20:04:31|1.34811
20:04:32|1.34811
20:04:33|1.34811
20:04:34|1.34846
20:04:36|1.34846
20:04:37|1.3486
20:04:38|1.3486
20:04:38|1.3486
20:04:39|1.3486
20:04:41|1.3486
20:04:41|1.3486
20:04:43|1.34858
20:04:44|1.34821
20:04:44|1.34821
20:04:46|1.34873
20:04:47|1.34873
20:04:48|1.34873
20:04:49|1.34873
20:04:50|1.34873
20:04:50|1.34873
20:04:52|1.34821
20:04:53|1.34821
20:04:54|1.34821
20:04:55|1.34821
20:04:56|1.34724
20:04:57|1.34707
20:04:57|1.34707
20:04:59|1.34707
20:05:01|1.34655
20:05:01|1.34655
20:05:02|1.34655
20:05:03|1.34626
20:05:04|1.34625
20:05:05|1.34625
20:05:06|1.34625
20:05:07|1.344
20:05:08|1.34454
20:05:10|1.34454
20:05:10|1.34454
20:05:11|1.34343
20:05:12|1.34451
20:05:13|1.34451
20:05:15|1.34451
20:05:15|1.34451
20:05:16|1.34451
20:05:17|1.34431
20:05:19|1.34431
20:05:19|1.34431
20:05:20|1.34458
20:05:21|1.34496
20:05:22|1.34496
20:05:23|1.34535
20:05:24|1.34535
20:05:25|1.34847
20:05:28|1.3491
20:05:29|1.34858
20:05:30|1.34858
20:05:31|1.34858
20:05:32|1.34924
20:05:33|1.34736
20:05:34|1.34858
20:05:34|1.34842
20:05:37|1.34842
20:05:37|1.34842
20:05:38|1.3487
20:05:40|1.34911
20:05:40|1.34911
20:05:41|1.34911
20:05:42|1.34987
20:05:43|1.34987
20:05:45|1.3497
20:05:45|1.35028
20:05:47|1.35028
20:05:48|1.35028
20:05:49|1.35028
20:05:49|1.35028
20:05:50|1.35028
20:05:52|1.34959
20:05:52|1.34959
20:05:54|1.34964
20:05:55|1.34893
20:05:56|1.34893
20:05:57|1.35024
20:05:58|1.35024
20:05:59|1.35024
20:05:59|1.35037
20:06:01|1.35037
20:06:01|1.34975
20:06:03|1.34975
20:06:04|1.34911
20:06:04|1.34911
20:06:06|1.34911
20:06:06|1.34911
20:06:08|1.35107
20:06:09|1.35107
20:06:10|1.3515
20:06:10|1.3515
20:06:11|1.3515
20:06:13|1.3515
20:06:14|1.3515
20:06:15|1.3515
20:06:16|1.3515
20:06:17|1.35124
20:06:18|1.35124
20:06:19|1.35066
20:06:20|1.35066
20:06:21|1.35066
20:06:22|1.35066
20:06:23|1.35042
20:06:24|1.35042
20:06:25|1.35083
20:06:26|1.34968
20:06:27|1.35026
20:06:29|1.35066
20:06:30|1.35079
20:06:31|1.35079
20:06:32|1.35079
20:06:33|1.35079
20:06:34|1.35079
20:06:35|1.35079
20:06:36|1.35067
20:06:37|1.35067
20:06:38|1.35067
20:06:40|1.35067
20:06:40|1.35067
20:06:42|1.35023
20:06:42|1.35023
20:06:43|1.35023
20:06:45|1.35023
20:06:45|1.35107
20:06:47|1.35107
20:06:47|1.35107
20:06:48|1.34992
20:06:50|1.34992
20:06:51|1.35137
20:06:51|1.35137
20:06:52|1.35137
20:06:54|1.35137
20:06:54|1.35137
20:06:55|1.35137
20:06:56|1.35137
20:06:58|1.35079
20:06:58|1.35117
20:06:59|1.35117
20:07:01|1.35117
20:07:01|1.35117
20:07:02|1.35117
20:07:04|1.35117
20:07:05|1.35121
20:07:06|1.35121
20:07:06|1.35121
20:07:08|1.35121
20:07:08|1.352
20:07:10|1.352
20:07:10|1.35184
20:07:12|1.35149
20:07:13|1.35149
20:07:14|1.35276
20:07:15|1.35202
20:07:15|1.35149
20:07:16|1.35149
20:07:17|1.35233
20:07:19|1.35138
20:07:20|1.35138
20:07:20|1.35103
20:07:21|1.35103
20:07:23|1.35103
20:07:24|1.35103
20:07:24|1.35228
20:07:25|1.35228
20:07:27|1.35228
20:07:28|1.35228
20:07:30|1.35228
20:07:31|1.3521
20:07:32|1.3521
20:07:33|1.3521
20:07:34|1.3521
20:07:35|1.3521
20:07:36|1.3496
20:07:37|1.3496
20:07:38|1.3496
20:07:39|1.35029
20:07:40|1.35029
20:07:42|1.35029
20:07:43|1.3508
20:07:43|1.35081
20:07:44|1.35081
20:07:45|1.35081
20:07:47|1.35081
20:07:48|1.35081
20:07:48|1.35081
20:07:50|1.35093
20:07:50|1.35093
20:07:51|1.35093
20:07:52|1.35096
20:07:54|1.35096
20:07:54|1.35093
20:07:55|1.35093
20:07:56|1.35093
20:07:57|1.35093
20:07:58|1.34959
20:07:59|1.34959
20:08:00|1.34959
20:08:01|1.34959
20:08:02|1.35054
20:08:03|1.35009
20:08:04|1.35009
20:08:05|1.35009
20:08:07|1.35009
20:08:07|1.35009
20:08:08|1.3501
20:08:09|1.3512
20:08:10|1.35135
20:08:12|1.35135
20:08:12|1.35055
20:08:13|1.35055
20:08:14|1.35055
20:08:15|1.35163
20:08:17|1.35228
20:08:18|1.35228
20:08:19|1.35228
20:08:20|1.35228
20:08:21|1.35228
20:08:21|1.35228
20:08:23|1.35233
20:08:24|1.35299
20:08:24|1.35299
20:08:26|1.35299
20:08:26|1.35302
20:08:27|1.35303
20:08:28|1.35303
20:08:29|1.35303
20:08:31|1.35303
20:08:33|1.35303
20:08:34|1.35299
20:08:35|1.35328
20:08:35|1.35328
20:08:36|1.35301
20:08:37|1.35301
20:08:39|1.35333
20:08:40|1.35333
20:08:41|1.35301
20:08:41|1.35301
20:08:43|1.35301
20:08:44|1.35301
20:08:45|1.35341
20:08:46|1.3523
20:08:47|1.35349
20:08:48|1.35388
20:08:49|1.35388
20:08:50|1.35388
20:08:51|1.35547
20:08:52|1.35548
20:08:53|1.35567
20:08:54|1.35521
20:08:55|1.35567
20:08:56|1.35567
20:08:57|1.35522
20:08:59|1.35664
20:08:59|1.35664
20:09:01|1.35594
20:09:01|1.35641
20:09:02|1.35601
20:09:03|1.35601
20:09:04|1.35705
20:09:05|1.35768
20:09:06|1.35832
20:09:07|1.35832
20:09:08|1.35832
20:09:09|1.35832
20:09:11|1.35836
20:09:12|1.35835
20:09:12|1.35734
20:09:13|1.35734
20:09:14|1.35734
20:09:15|1.35796
20:09:17|1.35667
20:09:17|1.35728
20:09:19|1.35728
20:09:19|1.35728
20:09:21|1.35728
20:09:21|1.35728
20:09:23|1.35794
20:09:24|1.35702
20:09:25|1.35702
20:09:26|1.3566
20:09:27|1.35699
20:09:28|1.35699
20:09:28|1.35698
20:09:29|1.35698
20:09:31|1.35698
20:09:33|1.35734
20:09:33|1.357
20:09:34|1.35734
20:09:35|1.35734
20:09:37|1.35734
20:09:38|1.35734
20:09:40|1.35734
20:09:40|1.35734
20:09:41|1.35734
20:09:43|1.35734
20:09:44|1.3577
20:09:45|1.36055
20:09:46|1.36091
20:09:46|1.36198
20:09:48|1.36133
20:09:48|1.36175
20:09:49|1.35941
20:09:50|1.35941
20:09:52|1.36169
20:09:53|1.35882
20:09:54|1.35882
20:09:55|1.35882
20:09:56|1.35909
20:09:56|1.36033
20:09:58|1.35882
20:09:58|1.35882
20:10:01|1.35882
20:10:01|1.35949
20:10:02|1.35949
20:10:03|1.36003
20:10:04|1.36004
20:10:05|1.35949
20:10:06|1.35949
20:10:07|1.36002
20:10:08|1.36002
20:10:09|1.36002
20:10:10|1.35882
20:10:11|1.35786
20:10:12|1.35978
20:10:13|1.35978
20:10:15|1.35978
20:10:15|1.35978
20:10:16|1.35978
20:10:17|1.35978
20:10:18|1.35978
20:10:19|1.35978
20:10:20|1.35978
20:10:21|1.35936
20:10:22|1.35936
20:10:23|1.35937
20:10:24|1.35937
20:10:25|1.35998
20:10:26|1.35937
20:10:27|1.35937
20:10:28|1.35937
20:10:29|1.36032
20:10:31|1.36032
20:10:32|1.35965
20:10:34|1.36055
20:10:34|1.36055
20:10:36|1.36055
20:10:37|1.35825
20:10:38|1.35799
20:10:39|1.35763
20:10:40|1.35824
20:10:41|1.35824
20:10:42|1.35814
20:10:42|1.35827
20:10:44|1.35931
20:10:45|1.35931
20:10:46|1.35878
20:10:47|1.35713
20:10:48|1.35755
20:10:48|1.35692
20:10:49|1.35692
20:10:51|1.35573
20:10:51|1.3564
20:10:53|1.3564
20:10:54|1.3564
20:10:55|1.35691
20:10:56|1.35666
20:10:57|1.35805
20:10:57|1.35805
20:10:59|1.35805
20:11:00|1.35805
20:11:01|1.35794
20:11:02|1.35876
20:11:03|1.35876
20:11:04|1.35878
20:11:04|1.35878
20:11:06|1.35923
20:11:06|1.35923
20:11:08|1.35924
20:11:09|1.35924
20:11:10|1.35924
20:11:11|1.35924
20:11:12|1.35924
20:11:13|1.35857
20:11:14|1.35857
20:11:14|1.35857
20:11:16|1.35857
20:11:17|1.35858
20:11:17|1.35858
20:11:19|1.35793
20:11:20|1.35713
20:11:21|1.35713
20:11:21|1.35581
20:11:23|1.3558
20:11:23|1.3558
20:11:24|1.35623
20:11:26|1.35623
20:11:27|1.35623
20:11:27|1.35623
20:11:29|1.35623
20:11:30|1.35623
20:11:30|1.35672
20:11:31|1.35672
20:11:34|1.35587
20:11:35|1.35587
20:11:36|1.35672
20:11:37|1.35614
20:11:38|1.35728
20:11:39|1.35728
20:11:39|1.3571
20:11:41|1.3571
20:11:42|1.3579
20:11:43|1.35742
20:11:44|1.35789
20:11:44|1.35789
20:11:46|1.35789
20:11:46|1.35789
20:11:47|1.35817
20:11:49|1.35852
20:11:49|1.35855
20:11:51|1.35875
20:11:52|1.35953
20:11:52|1.35886
20:11:53|1.35793
20:11:55|1.35793
20:11:56|1.35793
20:11:56|1.35791
20:11:58|1.35791
20:11:59|1.35791
20:11:59|1.358
20:12:01|1.35917
20:12:02|1.35917
20:12:03|1.35875
20:12:03|1.35875
20:12:04|1.35875
20:12:05|1.35797
20:12:07|1.35797
20:12:08|1.35797
20:12:08|1.35889
20:12:09|1.35987
20:12:10|1.35987
20:12:12|1.35987
20:12:13|1.35987
20:12:15|1.35987
20:12:15|1.35999
20:12:17|1.35999
20:12:18|1.35999
20:12:18|1.35999
20:12:19|1.35999
20:12:20|1.35999
20:12:21|1.35999
20:12:23|1.35999
20:12:23|1.35819
20:12:25|1.35819
20:12:25|1.36
20:12:26|1.36
20:12:28|1.36
20:12:28|1.35984
20:12:29|1.35984
20:12:30|1.35984
20:12:31|1.35984
20:12:33|1.35984
20:12:33|1.35998
20:12:34|1.35999
20:12:35|1.36041
20:12:38|1.36041
20:12:39|1.36041
20:12:40|1.36041
20:12:41|1.36041
20:12:42|1.36041
20:12:43|1.36037
20:12:44|1.36071
20:12:44|1.36141
20:12:45|1.36141
20:12:47|1.36141
20:12:47|1.36067
20:12:49|1.36067
20:12:50|1.36037
20:12:50|1.36036
20:12:52|1.35863
20:12:52|1.36027
20:12:54|1.36027
20:12:55|1.36027
20:12:56|1.35937
20:12:56|1.35815
20:12:58|1.35812
20:12:59|1.36043
20:13:01|1.36043
20:13:01|1.36043
20:13:02|1.36043
20:13:03|1.36043
20:13:04|1.3594
20:13:05|1.35945
20:13:06|1.35945
20:13:07|1.35945
20:13:08|1.35916
20:13:09|1.35916
20:13:10|1.35903
20:13:12|1.36041
20:13:12|1.36008
20:13:13|1.36041
20:13:15|1.35901
20:13:15|1.35986
20:13:16|1.3604
20:13:18|1.35945
20:13:19|1.3589
20:13:19|1.36029
20:13:20|1.35908
20:13:22|1.35908
20:13:22|1.35908
20:13:23|1.35908
20:13:24|1.35908
20:13:25|1.35797
20:13:26|1.35797
20:13:27|1.35889
20:13:29|1.35889
20:13:30|1.35797
20:13:31|1.35825
20:13:31|1.35826
20:13:32|1.35875
20:13:33|1.35875
20:13:35|1.35875
20:13:36|1.35875
20:13:37|1.35875
20:13:39|1.35875
20:13:39|1.35802
20:13:41|1.35802
20:13:41|1.35802
20:13:42|1.35802
20:13:43|1.35815
20:13:44|1.35816
20:13:46|1.358
20:13:46|1.35812
20:13:47|1.358
20:13:49|1.35789
20:13:50|1.36199
20:13:51|1.36174
20:13:51|1.36173
20:13:53|1.36173
20:13:54|1.36173
20:13:55|1.36157
20:13:55|1.36034
20:13:57|1.36034
20:13:57|1.36172
20:13:58|1.36172
20:13:59|1.36172
20:14:01|1.36074
20:14:02|1.36074
20:14:02|1.36074
20:14:04|1.36074
20:14:04|1.36145
20:14:05|1.36001
20:14:07|1.36
20:14:08|1.36
20:14:09|1.36018
20:14:10|1.36019
20:14:10|1.35902
20:14:12|1.35974
20:14:13|1.35974
20:14:14|1.35974
20:14:15|1.35974
20:14:16|1.35974
20:14:17|1.35974
20:14:18|1.36019
20:14:19|1.36076
20:14:20|1.36076
20:14:21|1.36076
20:14:22|1.36054
20:14:23|1.36022
20:14:24|1.36022
20:14:25|1.36022
20:14:26|1.36022
20:14:27|1.36055
20:14:28|1.3602
20:14:29|1.35935
20:14:30|1.36018
20:14:31|1.36058
20:14:32|1.36062
20:14:33|1.36089
20:14:34|1.36089
20:14:35|1.36058
20:14:36|1.36058
20:14:38|1.36058
20:14:39|1.36087
20:14:40|1.36087
20:14:41|1.36087
20:14:43|1.36087
20:14:44|1.36087
20:14:44|1.36
20:14:46|1.35977
20:14:46|1.35917
20:14:47|1.35759
20:14:49|1.35655
20:14:49|1.35579
20:14:50|1.35521
20:14:51|1.35521
20:14:52|1.35569
20:14:53|1.35655
20:14:54|1.35655
20:14:55|1.35627
20:14:56|1.35655
20:14:57|1.35582
20:14:58|1.35582
20:14:59|1.35571
20:15:00|1.35571
20:15:02|1.35795
20:15:02|1.35922
20:15:03|1.35922
20:15:05|1.36057
20:15:05|1.36056
20:15:06|1.3605
20:15:08|1.3597
20:15:08|1.3597
20:15:09|1.36026
20:15:11|1.36026
20:15:12|1.36026
20:15:13|1.35998
20:15:14|1.3599
20:15:15|1.3599
20:15:16|1.36001
20:15:17|1.36001
20:15:18|1.35984
20:15:19|1.35914
20:15:20|1.35914
20:15:21|1.35762
20:15:22|1.35878
20:15:23|1.35878
20:15:24|1.35678
20:15:25|1.35731
20:15:26|1.35775
20:15:27|1.35878
20:15:28|1.35928
20:15:29|1.35844
20:15:30|1.35874
20:15:31|1.35801
20:15:32|1.35801
20:15:33|1.35801
20:15:34|1.35801
20:15:35|1.35867
20:15:36|1.35867
20:15:38|1.35867
20:15:39|1.35867
20:15:40|1.35819
20:15:41|1.35819
20:15:43|1.35853
20:15:43|1.35853
20:15:44|1.35853
20:15:46|1.35801
20:15:47|1.35801
20:15:47|1.35848
20:15:48|1.36036
20:15:50|1.36117
20:15:50|1.36053
20:15:51|1.36
20:15:52|1.36
20:15:53|1.36
20:15:54|1.36036
20:15:55|1.36049
20:15:57|1.3605
20:15:57|1.36178
20:15:59|1.36134
20:16:00|1.36134
20:16:00|1.36134
20:16:02|1.36132
20:16:03|1.36132
20:16:04|1.36132
20:16:04|1.36132
20:16:06|1.3607
20:16:06|1.3607
20:16:07|1.3607
20:16:08|1.36005
20:16:09|1.36005
20:16:11|1.36005
20:16:12|1.36005
20:16:12|1.36076
20:16:13|1.3606
20:16:14|1.3606
20:16:16|1.36175
20:16:17|1.36121
20:16:18|1.36121
20:16:18|1.36121
20:16:20|1.36121
20:16:20|1.36117
20:16:22|1.36117
20:16:22|1.36174
20:16:24|1.36178
20:16:25|1.36178
20:16:26|1.36178
20:16:27|1.36178
20:16:28|1.36174
20:16:29|1.362
20:16:30|1.3619
20:16:31|1.36179
20:16:32|1.36179
20:16:33|1.36179
20:16:34|1.36271
20:16:35|1.36269
20:16:36|1.36269
20:16:37|1.36349
20:16:39|1.36347
20:16:39|1.36347
20:16:41|1.36347
20:16:42|1.36347
20:16:42|1.36328
20:16:44|1.36237
20:16:45|1.36237
20:16:46|1.36245
20:16:47|1.36245
20:16:48|1.36245
20:16:49|1.36245
20:16:50|1.36176
20:16:51|1.36176
20:16:52|1.36214
20:16:53|1.36214
20:16:54|1.36214
20:16:55|1.36055
20:16:56|1.36055
20:16:57|1.36055
20:16:59|1.36071
20:17:00|1.36071
20:17:00|1.36071
20:17:01|1.36071
20:17:02|1.36071
20:17:04|1.36143
20:17:04|1.36172
20:17:06|1.36172
20:17:07|1.36172
20:17:07|1.36042
20:17:08|1.36084
20:17:10|1.36082
20:17:10|1.36082
20:17:11|1.36082
20:17:12|1.36082
20:17:13|1.3604
20:17:14|1.36
20:17:15|1.36
20:17:16|1.36
20:17:17|1.36041
20:17:18|1.36041
20:17:19|1.36
20:17:20|1.36
20:17:22|1.36
20:17:22|1.36
20:17:23|1.35968
20:17:24|1.35968
20:17:26|1.35968
20:17:26|1.35968
20:17:27|1.35922
20:17:28|1.35938
20:17:29|1.35902
20:17:30|1.35896
20:17:31|1.35896
20:17:32|1.35896
20:17:33|1.35896
20:17:34|1.35796
20:17:37|1.35962
20:17:38|1.35962
20:17:39|1.36092
20:17:40|1.35918
20:17:41|1.35993
20:17:42|1.35962
20:17:43|1.35962
20:17:45|1.35855
20:17:46|1.35732
20:17:46|1.3577
20:17:47|1.35826
20:17:49|1.35826
20:17:49|1.35826
20:17:50|1.35849
20:17:51|1.35849
20:17:52|1.35849
20:17:54|1.35849
20:17:54|1.35849
20:17:55|1.35186
20:17:57|1.35153
20:17:58|1.35153
20:17:59|1.35153
20:18:00|1.34988
20:18:01|1.35041
20:18:01|1.35041
20:18:02|1.35048
20:18:04|1.34991
20:18:05|1.34991
20:18:05|1.35041
20:18:06|1.35048
20:18:08|1.35088
20:18:09|1.35152
20:18:10|1.35249
20:18:10|1.35215
20:18:11|1.35215
20:18:12|1.35258
20:18:13|1.35258
20:18:14|1.33988
20:18:16|1.34119
20:18:16|1.34031
20:18:18|1.34065
20:18:18|1.34705
20:18:20|1.34613
20:18:21|1.34534
20:18:21|1.34597
20:18:22|1.34659
20:18:23|1.34573
20:18:24|1.34701
20:18:25|1.33989
20:18:27|1.34035
20:18:27|1.34483
20:18:28|1.34589
20:18:29|1.34652
20:18:31|1.34602
20:18:31|1.34708
20:18:33|1.34713
20:18:34|1.34709
20:18:35|1.34708
20:18:36|1.34578
20:18:37|1.34652
20:18:38|1.34626
20:18:39|1.3468
20:18:41|1.34579
20:18:43|1.34678
20:18:43|1.34678
20:18:45|1.34691
20:18:45|1.34666
20:18:47|1.34666
20:18:48|1.34579
20:18:49|1.34579
20:18:50|1.34744
20:18:51|1.34666
20:18:52|1.34694
20:18:53|1.34759
20:18:54|1.34759
20:18:55|1.34694
20:18:56|1.34694
20:18:57|1.34678
20:18:59|1.34678
20:19:00|1.347
20:19:01|1.346
20:19:01|1.346
20:19:03|1.34626
20:19:04|1.34626
20:19:05|1.34587
20:19:05|1.34739
20:19:06|1.34759
20:19:08|1.34796
20:19:09|1.34717
20:19:10|1.34601
20:19:11|1.34601
20:19:12|1.34601
20:19:13|1.34709
20:19:14|1.34712
20:19:15|1.3472
20:19:16|1.3472
20:19:17|1.34721
20:19:18|1.34837
20:19:19|1.34926
20:19:20|1.34975
20:19:21|1.34975
20:19:22|1.34889
20:19:23|1.34915
20:19:24|1.34895
20:19:25|1.34928
20:19:26|1.34926
20:19:27|1.34926
20:19:28|1.34924
20:19:29|1.34924
20:19:30|1.34924
20:19:31|1.34924
20:19:32|1.34902
20:19:33|1.34966
20:19:34|1.34967
20:19:35|1.34967
20:19:36|1.34926
20:19:37|1.34926
20:19:38|1.34808
20:19:39|1.34808
20:19:40|1.34808
20:19:41|1.34882
20:19:42|1.34882
20:19:43|1.34882
20:19:44|1.35
20:19:45|1.34944
20:19:46|1.34944
20:19:47|1.3497
20:19:48|1.3497
20:19:49|1.3497
20:19:50|1.3497
20:19:51|1.34627
20:19:52|1.34587
20:19:54|1.34726
20:19:55|1.34726
20:19:55|1.34726
20:19:57|1.3469
20:19:58|1.3465
20:19:59|1.34694
20:20:01|1.34694
20:20:02|1.34721
20:20:03|1.34782
20:20:04|1.34536
20:20:05|1.34612
20:20:06|1.34724
20:20:08|1.34461
20:20:09|1.34461
20:20:10|1.34461
20:20:11|1.3446
20:20:12|1.3446
20:20:13|1.3446
20:20:14|1.34475
20:20:15|1.34441
20:20:16|1.34107
20:20:17|1.34133
20:20:19|1.33834
20:20:20|1.33871
20:20:21|1.3387
20:20:23|1.33826
20:20:24|1.33869
20:20:25|1.3387
20:20:26|1.33847
20:20:27|1.33847
20:20:28|1.33847
20:20:29|1.33725
20:20:30|1.33724
20:20:32|1.33752
20:20:33|1.33751
20:20:33|1.33751
20:20:34|1.3375
20:20:35|1.33803
20:20:37|1.33907
20:20:38|1.33959
20:20:39|1.33946
20:20:40|1.33957
20:20:42|1.33957
20:20:43|1.3392
20:20:45|1.33829
20:20:46|1.33843
20:20:46|1.33843
20:20:48|1.33907
20:20:49|1.33907
20:20:49|1.33907
20:20:51|1.3392
20:20:52|1.3392
20:20:53|1.3392
20:20:54|1.33764
20:20:56|1.33764
20:20:57|1.3379
20:20:58|1.3379
20:20:58|1.33871
20:20:59|1.33871
20:21:00|1.33871
20:21:01|1.33894
20:21:03|1.33894
20:21:03|1.33894
20:21:04|1.33894
20:21:06|1.33894
20:21:06|1.33894
20:21:08|1.33894
20:21:08|1.33894
20:21:09|1.33894
20:21:11|1.33894
20:21:12|1.33894
20:21:13|1.34012
20:21:13|1.34012
20:21:14|1.34012
20:21:16|1.34012
20:21:17|1.34012
20:21:18|1.34012
20:21:20|1.34103
20:21:20|1.34103
20:21:22|1.34103
20:21:23|1.34103
20:21:24|1.342
20:21:25|1.34245
20:21:25|1.34245
20:21:27|1.34245
20:21:28|1.34218
20:21:29|1.34218
20:21:30|1.34218
20:21:31|1.34217
20:21:32|1.34107
20:21:33|1.34025
20:21:34|1.33894
20:21:35|1.33894
20:21:36|1.33894
20:21:37|1.33894
20:21:38|1.33894
20:21:39|1.33894
20:21:40|1.33894
20:21:41|1.33894
20:21:43|1.33894
20:21:45|1.33894
20:21:46|1.33894
20:21:47|1.33894
20:21:48|1.34026
20:21:49|1.34096
20:21:50|1.34108
20:21:51|1.34108
20:21:52|1.34108
20:21:53|1.34213
20:21:54|1.3418
20:21:55|1.34213
20:21:56|1.34213
20:21:57|1.34213
20:21:59|1.34213
20:21:59|1.34213
20:22:00|1.34213
20:22:01|1.34116
20:22:02|1.34116
20:22:04|1.34116
20:22:04|1.3404
20:22:06|1.34161
20:22:06|1.34213
20:22:08|1.34213
20:22:09|1.34167
20:22:09|1.34167
20:22:11|1.34141
20:22:11|1.34141
20:22:12|1.34141
20:22:13|1.33941
20:22:14|1.33941
20:22:15|1.342
20:22:17|1.342
20:22:18|1.342
20:22:19|1.34146
20:22:20|1.342
20:22:21|1.342
20:22:22|1.342
20:22:24|1.342
20:22:25|1.342
20:22:26|1.342
20:22:27|1.34196
20:22:28|1.34196
20:22:29|1.34196
20:22:30|1.34196
20:22:31|1.34196
20:22:32|1.34196
20:22:33|1.34196
20:22:33|1.34158
20:22:35|1.34158
20:22:36|1.342
20:22:37|1.342
20:22:39|1.342
20:22:39|1.342
20:22:41|1.342
20:22:41|1.342
20:22:42|1.342
20:22:43|1.342
20:22:45|1.34021
20:22:45|1.33811
20:22:46|1.33753
20:22:48|1.33745
20:22:49|1.33745
20:22:50|1.33853
20:22:50|1.33853
20:22:52|1.33812
20:22:53|1.3398
20:22:54|1.3398
20:22:55|1.3398
20:22:56|1.34
20:22:57|1.33969
20:22:58|1.33969
20:22:58|1.33969
20:22:59|1.33969
20:23:00|1.33969
20:23:01|1.33969
20:23:02|1.33969
20:23:04|1.33969
20:23:05|1.34045
20:23:06|1.33996
20:23:07|1.33745
20:23:08|1.33746
20:23:09|1.33746
20:23:10|1.33746
20:23:11|1.33779
20:23:11|1.33779
20:23:12|1.33779
20:23:14|1.33779
20:23:15|1.33779
20:23:16|1.33779
20:23:17|1.33799
20:23:18|1.34123
20:23:18|1.34203
20:23:20|1.34203
20:23:22|1.3411
20:23:23|1.3411
20:23:24|1.33995
20:23:26|1.34059
20:23:26|1.34059
20:23:28|1.34059
20:23:29|1.34046
20:23:30|1.33906
20:23:31|1.33906
20:23:32|1.33906
20:23:32|1.33906
20:23:33|1.33978
20:23:35|1.34072
20:23:36|1.34072
20:23:37|1.34072
20:23:38|1.34072
20:23:39|1.34072
20:23:40|1.34072
20:23:41|1.33818
20:23:42|1.33818
20:23:43|1.33818
20:23:44|1.3394
20:23:45|1.3394
20:23:47|1.34017
20:23:48|1.3377
20:23:49|1.3377
20:23:50|1.33967
20:23:51|1.33967
20:23:52|1.33967
20:23:53|1.33967
20:23:54|1.33967
20:23:55|1.34045
20:23:56|1.34045
20:23:57|1.34045
20:23:58|1.34045
20:23:59|1.34045
20:24:00|1.34045
20:24:01|1.34045
20:24:02|1.33956
20:24:03|1.33949
20:24:04|1.33949
20:24:05|1.33946
20:24:06|1.33946
20:24:07|1.33946
20:24:08|1.33927
20:24:09|1.33927
20:24:10|1.33926
20:24:11|1.3384
20:24:12|1.3384
20:24:13|1.3384
20:24:14|1.33938
20:24:15|1.33938
20:24:16|1.33936
20:24:17|1.33928
20:24:18|1.33928
20:24:19|1.33928
20:24:20|1.33928
20:24:22|1.33928
20:24:23|1.33928
20:24:24|1.33928
20:24:25|1.33928
20:24:26|1.33946
20:24:27|1.33946
20:24:28|1.33902
20:24:29|1.33902
20:24:31|1.33902
20:24:32|1.339
20:24:32|1.339
20:24:33|1.339
20:24:34|1.339
20:24:36|1.33886
20:24:37|1.33886
20:24:38|1.33946
20:24:39|1.33946
20:24:40|1.33946
20:24:41|1.33752
20:24:41|1.33752
20:24:43|1.33752
20:24:44|1.33752
20:24:44|1.33752
20:24:46|1.33752
20:24:47|1.33816
20:24:48|1.33816
20:24:49|1.33871
20:24:50|1.33871
20:24:51|1.33871
20:24:52|1.33905
20:24:53|1.33905
20:24:54|1.33905
20:24:55|1.33905
20:24:56|1.33905
20:24:57|1.33905
20:24:59|1.33905
20:25:00|1.33905
20:25:01|1.33943
20:25:02|1.33917
20:25:03|1.33917
20:25:04|1.33917
20:25:05|1.33917
20:25:06|1.33917
20:25:07|1.33842
20:25:08|1.33842
20:25:09|1.33842
20:25:10|1.33874
20:25:11|1.33874
20:25:12|1.33958
20:25:13|1.33978
20:25:14|1.33978
20:25:15|1.33873
20:25:16|1.338
20:25:17|1.338
20:25:18|1.33795
20:25:19|1.33907
20:25:20|1.33878
20:25:21|1.33826
20:25:23|1.33824
20:25:24|1.33824
20:25:25|1.33824
20:25:27|1.33824
20:25:27|1.33584
20:25:28|1.33761
20:25:29|1.33761
20:25:30|1.33736
20:25:31|1.33798
20:25:32|1.33798
20:25:33|1.33852
20:25:35|1.33852
20:25:36|1.33826
20:25:37|1.33826
20:25:37|1.33825
20:25:38|1.33825
20:25:39|1.33761
20:25:40|1.33761
20:25:41|1.33824
20:25:42|1.33761
20:25:43|1.33761
20:25:45|1.33764
20:25:45|1.338
20:25:46|1.338
20:25:48|1.338
20:25:49|1.33799
20:25:50|1.33726
20:25:50|1.33726
20:25:52|1.33726
20:25:52|1.33773
20:25:54|1.33761
20:25:55|1.33761
20:25:56|1.33892
20:25:56|1.3392
20:25:57|1.3392
20:25:58|1.3392
20:26:00|1.3392
20:26:01|1.3392
20:26:02|1.3392
20:26:03|1.3386
20:26:04|1.3386
20:26:05|1.3386
20:26:06|1.3386
20:26:07|1.3386
20:26:08|1.33867
20:26:09|1.33867
20:26:10|1.33867
20:26:11|1.33781
20:26:12|1.33781
20:26:13|1.337
20:26:14|1.33712
20:26:15|1.33712
20:26:16|1.33712
20:26:17|1.33712
20:26:18|1.33638
20:26:19|1.33638
20:26:20|1.33638
20:26:21|1.33638
20:26:22|1.33638
20:26:23|1.33697
20:26:25|1.33764
20:26:26|1.33716
20:26:27|1.33716
20:26:28|1.33716
20:26:29|1.33781
20:26:30|1.33781
20:26:31|1.33781
20:26:32|1.33781
20:26:33|1.33781
20:26:34|1.33781
20:26:35|1.33781
20:26:36|1.33807
20:26:37|1.33807
20:26:38|1.33786
20:26:39|1.33786
20:26:40|1.33786
20:26:41|1.3378
20:26:42|1.33767
20:26:43|1.33754
20:26:45|1.33754
20:26:45|1.33767
20:26:47|1.33741
20:26:47|1.33741
20:26:49|1.33764
20:26:49|1.33764
20:26:51|1.33764
20:26:52|1.33764
20:26:53|1.33764
20:26:54|1.33777
20:26:56|1.33777
20:26:57|1.33777
20:26:57|1.33705
20:26:58|1.33705
20:26:59|1.33705
20:27:00|1.33689
20:27:01|1.33638
20:27:02|1.33638
20:27:03|1.33638
20:27:04|1.33638
20:27:05|1.33638
20:27:06|1.33638
20:27:07|1.33715
20:27:08|1.33715
20:27:10|1.33715
20:27:11|1.33715
20:27:11|1.33715
20:27:12|1.33715
20:27:13|1.33715
20:27:15|1.33663
20:27:15|1.33763
20:27:16|1.33763
20:27:18|1.33763
20:27:18|1.33763
20:27:19|1.33763
20:27:20|1.33635
20:27:22|1.33663
20:27:22|1.33663
20:27:24|1.33663
20:27:25|1.33663
20:27:26|1.33663
20:27:27|1.33702
20:27:28|1.33702
20:27:29|1.33702
20:27:30|1.33702
20:27:32|1.33702
20:27:33|1.33762
20:27:34|1.33762
20:27:35|1.33762
20:27:36|1.33762
20:27:37|1.33762
20:27:38|1.33762
20:27:40|1.33765
20:27:41|1.33765
20:27:41|1.33765
20:27:42|1.33762
20:27:43|1.33762
20:27:44|1.33762
20:27:46|1.33762
20:27:46|1.33819
20:27:48|1.33819
20:27:49|1.33819
20:27:49|1.33995
20:27:51|1.33995
20:27:52|1.33928
20:27:52|1.33928
20:27:54|1.33928
20:27:55|1.33928
20:27:56|1.33886
20:27:57|1.33886
20:27:58|1.33994
20:27:59|1.33994
20:28:00|1.33994
20:28:01|1.33994
20:28:02|1.33994
20:28:02|1.33936
20:28:04|1.33936
20:28:05|1.33936
20:28:07|1.33968
20:28:08|1.33968
20:28:08|1.34
20:28:09|1.3405
20:28:11|1.33962
20:28:11|1.33962
20:28:13|1.34128
20:28:13|1.34121
20:28:14|1.34121
20:28:15|1.34121
20:28:16|1.34121
20:28:18|1.33971
20:28:19|1.33936
20:28:19|1.33936
20:28:20|1.33936
20:28:21|1.33958
20:28:22|1.33958
20:28:23|1.33958
20:28:24|1.33958
20:28:26|1.33956
20:28:27|1.33956
20:28:29|1.33956
20:28:30|1.34145
20:28:31|1.3413
20:28:31|1.3413
20:28:32|1.34226
20:28:34|1.34245
20:28:35|1.34245
20:28:36|1.34245
20:28:37|1.34245
20:28:37|1.34119
20:28:38|1.34119
20:28:40|1.34131
20:28:41|1.34196
20:28:41|1.34194
20:28:42|1.34196
20:28:44|1.34222
20:28:45|1.34222
20:28:45|1.34209
20:28:46|1.34209
20:28:47|1.34235
20:28:48|1.34209
20:28:50|1.34125
20:28:50|1.34125
20:28:51|1.34054
20:28:52|1.34054
20:28:53|1.34054
20:28:54|1.34
20:28:55|1.34
20:28:56|1.34
20:28:57|1.34
20:28:58|1.34126
20:28:59|1.34141
20:29:00|1.34141
20:29:02|1.34141
20:29:03|1.34118
20:29:04|1.34118
20:29:04|1.34118
20:29:05|1.34071
20:29:06|1.34071
20:29:08|1.34071
20:29:09|1.34071
20:29:09|1.34071
20:29:11|1.34116
20:29:12|1.3404
20:29:13|1.3404
20:29:14|1.3404
20:29:15|1.34
20:29:16|1.33963
20:29:17|1.33949
20:29:18|1.3391
20:29:19|1.3391
20:29:20|1.33884
20:29:21|1.33884
20:29:22|1.33884
20:29:23|1.33931
20:29:24|1.33871
20:29:25|1.33871
20:29:26|1.33793
20:29:27|1.33793
20:29:29|1.33884
20:29:30|1.33871
20:29:30|1.33884
20:29:32|1.33884
20:29:33|1.33884
20:29:34|1.33793
20:29:35|1.33857
20:29:36|1.33857
20:29:37|1.33857
20:29:38|1.33857
20:29:40|1.33857
20:29:41|1.33857
20:29:41|1.33857
20:29:42|1.33857
20:29:43|1.33857
20:29:45|1.33857
20:29:45|1.33857
20:29:47|1.33857
20:29:48|1.33857
20:29:48|1.33857
20:29:49|1.33809
20:29:50|1.3381
20:29:51|1.3381
20:29:52|1.3381
20:29:53|1.3381
20:29:55|1.33828
20:29:56|1.33796
20:29:56|1.33796
20:29:57|1.33799
20:29:58|1.33799
20:29:59|1.33902
20:30:00|1.33909
20:30:01|1.33909
20:30:03|1.33909
20:30:04|1.33877
20:30:04|1.33877
20:30:05|1.33877
20:30:07|1.33857
20:30:08|1.33909
20:30:09|1.33909
20:30:10|1.33909
20:30:11|1.33909
20:30:11|1.33909
20:30:12|1.33909
20:30:13|1.33909
20:30:14|1.33909
20:30:15|1.33909
20:30:16|1.33909
20:30:17|1.33909
20:30:19|1.33807
20:30:19|1.3373
20:30:21|1.3373
20:30:23|1.337
20:30:23|1.33635
20:30:25|1.33635
20:30:25|1.33635
20:30:28|1.33767
20:30:29|1.33754
20:30:30|1.33754
20:30:31|1.33754
20:30:32|1.33848
20:30:33|1.33848
20:30:34|1.33848
20:30:35|1.33732
20:30:36|1.33732
20:30:38|1.33635
20:30:39|1.33635
20:30:39|1.33635
20:30:41|1.33635
20:30:41|1.33635
20:30:42|1.3371
20:30:44|1.33748
20:30:45|1.3375
20:30:46|1.33729
20:30:47|1.33636
20:30:48|1.33636
20:30:49|1.3365
20:30:50|1.33677
20:30:51|1.33677
20:30:52|1.33749
20:30:53|1.33749
20:30:53|1.33749
20:30:54|1.33749
20:30:55|1.33703
20:30:57|1.33703
20:30:58|1.33742
20:30:59|1.33742
20:31:00|1.33742
20:31:01|1.33742
20:31:02|1.33742
20:31:03|1.33715
20:31:03|1.33715
20:31:05|1.33635
20:31:06|1.33635
20:31:07|1.33599
20:31:08|1.33599
20:31:08|1.33635
20:31:10|1.33635
20:31:11|1.33635
20:31:12|1.33599
20:31:12|1.33599
20:31:13|1.33598
20:31:14|1.33598
20:31:16|1.33694
20:31:17|1.33694
20:31:18|1.33676
20:31:19|1.33663
20:31:20|1.33663
20:31:21|1.33663
20:31:22|1.33663
20:31:23|1.33663
20:31:24|1.33741
20:31:25|1.33804
20:31:26|1.33804
20:31:27|1.33963
20:31:29|1.33962
20:31:30|1.33962
20:31:31|1.33962
20:31:33|1.33962
20:31:34|1.33962
20:31:34|1.33962
20:31:35|1.33949
20:31:36|1.33847
20:31:38|1.33925
20:31:38|1.33853
20:31:39|1.33853
20:31:40|1.33853
20:31:42|1.33853
20:31:43|1.33853
20:31:44|1.33853
20:31:45|1.33846
20:31:45|1.33846
20:31:47|1.33846
20:31:47|1.33936
20:31:49|1.33864
20:31:50|1.33864
20:31:50|1.33864
20:31:51|1.33864
20:31:53|1.33864
20:31:54|1.33798
20:31:55|1.33798
20:31:55|1.33689
20:31:57|1.33689
20:31:58|1.33689
20:31:59|1.33689
20:32:00|1.33663
20:32:01|1.33663
20:32:02|1.33663
20:32:03|1.33663
20:32:04|1.33663
20:32:05|1.33676
20:32:06|1.33676
20:32:07|1.33676
20:32:08|1.33579
20:32:09|1.33579
20:32:10|1.33579
20:32:11|1.33579
20:32:12|1.33568
20:32:13|1.33568
20:32:14|1.33568
20:32:15|1.33568
20:32:16|1.33595
20:32:17|1.33595
20:32:18|1.33595
20:32:19|1.33567
20:32:20|1.335
20:32:21|1.33546
20:32:22|1.33559
20:32:23|1.33559
20:32:24|1.33559
20:32:25|1.33559
20:32:26|1.33568
20:32:27|1.33568
20:32:28|1.33568
20:32:30|1.33568
20:32:32|1.33568
20:32:33|1.33694
20:32:34|1.33742
20:32:35|1.33742
20:32:35|1.33742
20:32:37|1.33807
20:32:38|1.33807
20:32:40|1.33833
20:32:41|1.33832
20:32:41|1.33832
20:32:42|1.33832
20:32:44|1.33832
20:32:44|1.33832
20:32:45|1.33832
20:32:46|1.3366
20:32:47|1.3366
20:32:48|1.33767
20:32:49|1.33767
20:32:50|1.33767
20:32:51|1.33767
20:32:52|1.33767
20:32:53|1.33767
20:32:55|1.33767
20:32:55|1.33741
20:32:57|1.33832
20:32:58|1.33832
20:32:58|1.33758
20:32:59|1.33742
20:33:00|1.33576
20:33:02|1.33576
20:33:02|1.3366
20:33:03|1.33637
20:33:04|1.33637
20:33:05|1.33637
20:33:06|1.33701
20:33:07|1.33694
20:33:09|1.33689
20:33:09|1.33689
20:33:10|1.33689
20:33:11|1.3365
20:33:12|1.3365
20:33:13|1.3365
20:33:14|1.3365
20:33:15|1.33694
20:33:17|1.336
20:33:17|1.336
20:33:19|1.336
20:33:20|1.336
20:33:20|1.336
20:33:22|1.336
20:33:22|1.336
20:33:23|1.336
20:33:24|1.336
20:33:25|1.33693
20:33:26|1.33693
20:33:28|1.33693
20:33:28|1.33693
20:33:30|1.33693
20:33:31|1.33693
20:33:33|1.33693
20:33:33|1.33693
20:33:35|1.33693
20:33:36|1.33693
20:33:37|1.33693
20:33:37|1.33693
20:33:38|1.33693
20:33:39|1.33693
20:33:40|1.33693
20:33:41|1.335
20:33:43|1.335
20:33:44|1.33446
20:33:44|1.33446
20:33:45|1.33446
20:33:46|1.33455
20:33:47|1.3343
20:33:48|1.3343
20:33:49|1.3343
20:33:50|1.3343
20:33:51|1.3343
20:33:52|1.33517
20:33:54|1.33399
20:33:55|1.33399
20:33:56|1.33399
20:33:57|1.33399
20:33:58|1.33399
20:33:59|1.33399
20:34:00|1.333
20:34:02|1.3324
20:34:03|1.3324
20:34:04|1.3324
20:34:04|1.3324
20:34:06|1.3324
20:34:07|1.3324
20:34:08|1.33272
20:34:08|1.3324
20:34:10|1.3324
20:34:10|1.33235
20:34:12|1.33207
20:34:12|1.3324
20:34:14|1.33238
20:34:14|1.33238
20:34:15|1.33238
20:34:17|1.33238
20:34:17|1.33239
20:34:18|1.332
20:34:20|1.332
20:34:20|1.33135
20:34:22|1.3309
20:34:23|1.33037
20:34:23|1.32942
20:34:25|1.33026
20:34:25|1.3314
20:34:27|1.33094
20:34:28|1.32924
20:34:28|1.32917
20:34:30|1.32917
20:34:32|1.32862
20:34:33|1.32913
20:34:34|1.32916
20:34:35|1.32917
20:34:36|1.33029
20:34:37|1.33117
20:34:38|1.33043
20:34:39|1.33044
20:34:40|1.33044
20:34:41|1.33044
20:34:42|1.33076
20:34:43|1.33043
20:34:44|1.33043
20:34:46|1.33044
20:34:46|1.33077
20:34:47|1.33077
20:34:48|1.33077
20:34:49|1.33077
20:34:51|1.33135
20:34:52|1.33135
20:34:53|1.33042
20:34:54|1.33042
20:34:55|1.32954
20:34:56|1.32954
20:34:57|1.32954
20:34:58|1.32979
20:34:59|1.32979
20:35:00|1.32979
20:35:01|1.33237
20:35:02|1.33143
20:35:03|1.33082
20:35:04|1.33237
20:35:05|1.33186
20:35:06|1.33185
20:35:07|1.33185
20:35:08|1.33239
20:35:09|1.33239
20:35:10|1.33312
20:35:11|1.33239
20:35:12|1.33239
20:35:13|1.33239
20:35:14|1.33263
20:35:15|1.33356
20:35:16|1.33356
20:35:17|1.33239
20:35:18|1.33239
20:35:19|1.33224
20:35:21|1.33186
20:35:22|1.33198
20:35:22|1.33198
20:35:23|1.33185
20:35:24|1.33098
20:35:25|1.33098
20:35:26|1.33068
20:35:27|1.32927
20:35:29|1.32927
20:35:30|1.32927
20:35:30|1.33016
20:35:31|1.33016
20:35:32|1.33016
20:35:33|1.33016
20:35:34|1.32974
20:35:36|1.32974
20:35:36|1.32991
20:35:38|1.32991
20:35:38|1.3293
20:35:40|1.3293
20:35:40|1.32938
20:35:41|1.32938
20:35:42|1.32938
20:35:43|1.32834
20:35:45|1.32717
20:35:46|1.32891
20:35:47|1.32891
20:35:48|1.32891
20:35:49|1.32849
20:35:50|1.32752
20:35:51|1.32796
20:35:52|1.32812
20:35:53|1.32812
20:35:54|1.32812
20:35:55|1.327
20:35:56|1.3277
20:35:57|1.32704
20:35:58|1.3277
20:35:59|1.3277
20:36:00|1.3277
20:36:01|1.3277
20:36:02|1.3277
20:36:03|1.32722
20:36:04|1.3277
20:36:05|1.32926
20:36:06|1.33134
20:36:07|1.33082
20:36:08|1.33082
20:36:09|1.33085
20:36:10|1.33085
20:36:11|1.33085
20:36:12|1.33085
20:36:13|1.33085
20:36:14|1.33085
20:36:16|1.33213
20:36:16|1.33213
20:36:18|1.33213
20:36:19|1.32938
20:36:19|1.33018
20:36:21|1.33018
20:36:22|1.33018
20:36:22|1.33051
20:36:23|1.33051
20:36:25|1.32938
20:36:26|1.32938
20:36:26|1.32782
20:36:28|1.32847
20:36:29|1.33022
20:36:29|1.33022
20:36:30|1.32952
20:36:32|1.32952
20:36:33|1.32991
20:36:33|1.3299
20:36:34|1.3299
20:36:36|1.32982
20:36:37|1.32989
20:36:38|1.32988
20:36:38|1.33064
20:36:40|1.32809
20:36:40|1.32809
20:36:42|1.32953
20:36:43|1.32953
20:36:44|1.32953
20:36:44|1.32789
20:36:47|1.32789
20:36:47|1.32789
20:36:49|1.32789
20:36:49|1.32789
20:36:51|1.32789
20:36:52|1.32847
20:36:53|1.32908
20:36:54|1.32903
20:36:55|1.32903
20:36:56|1.32903
20:36:57|1.32849
20:36:58|1.32849
20:37:00|1.32849
20:37:01|1.32849
20:37:01|1.32849
20:37:02|1.32862
20:37:04|1.32914
20:37:05|1.32983
20:37:06|1.32938
20:37:07|1.32847
20:37:08|1.32847
20:37:09|1.32847
20:37:11|1.32986
20:37:11|1.32873
20:37:13|1.32873
20:37:13|1.32873
20:37:15|1.32914
20:37:15|1.32914
20:37:16|1.32914
20:37:17|1.32914
20:37:18|1.32913
20:37:20|1.32847
20:37:20|1.32887
20:37:21|1.32848
20:37:22|1.32848
20:37:24|1.32897
20:37:25|1.329
20:37:25|1.329
20:37:26|1.329
20:37:28|1.329
20:37:28|1.32895
20:37:30|1.32895
20:37:30|1.32895
20:37:31|1.32895
20:37:33|1.32895
20:37:34|1.32895
20:37:35|1.32895
20:37:36|1.32913
20:37:36|1.32913
20:37:37|1.3285
20:37:38|1.3285
20:37:40|1.32913
20:37:40|1.32913
20:37:41|1.32913
20:37:43|1.32867
20:37:44|1.32867
20:37:44|1.32867
20:37:46|1.32867
20:37:47|1.32914
20:37:49|1.32914
20:37:50|1.32914
20:37:51|1.33005
20:37:53|1.33017
20:37:53|1.32947
20:37:54|1.32947
20:37:56|1.32952
20:37:57|1.32916
20:37:58|1.32899
20:37:59|1.32939
20:38:00|1.32939
20:38:01|1.32939
20:38:02|1.32939
20:38:03|1.32947
20:38:04|1.32947
20:38:05|1.32947
20:38:06|1.32947
20:38:07|1.32947
20:38:08|1.32947
20:38:09|1.32947
20:38:10|1.32945
20:38:12|1.32947
20:38:13|1.33
20:38:14|1.32999
20:38:14|1.33
20:38:15|1.33
20:38:17|1.33
20:38:17|1.33
20:38:18|1.33
20:38:19|1.33
20:38:20|1.33
20:38:21|1.33
20:38:23|1.33
20:38:24|1.32925
20:38:25|1.32901
20:38:25|1.32938
20:38:26|1.32887
20:38:28|1.32887
20:38:28|1.32887
20:38:30|1.32847
20:38:30|1.32863
20:38:31|1.32863
20:38:32|1.32863
20:38:33|1.32809
20:38:34|1.32809
20:38:35|1.32809
20:38:36|1.32809
20:38:38|1.3277
20:38:38|1.3277
20:38:39|1.32808
20:38:40|1.32808
20:38:41|1.32808
20:38:42|1.32808
20:38:43|1.3277
20:38:44|1.3277
20:38:46|1.3277
20:38:47|1.3277
20:38:48|1.3277
20:38:49|1.32784
20:38:51|1.32784
20:38:52|1.32784
20:38:53|1.32784
20:38:54|1.32836
20:38:55|1.32836
20:38:56|1.32836
20:38:57|1.32836
20:38:58|1.32927
20:38:59|1.3294
20:39:00|1.33
20:39:01|1.33
20:39:02|1.33018
20:39:04|1.33
20:39:04|1.33001
20:39:06|1.33001
20:39:07|1.32998
20:39:07|1.32998
20:39:08|1.32998
20:39:10|1.32998
20:39:11|1.32998
20:39:12|1.32998
20:39:12|1.32998
20:39:14|1.33081
20:39:14|1.33051
20:39:15|1.33051
20:39:17|1.33051
20:39:18|1.33051
20:39:19|1.33051
20:39:20|1.33051
20:39:21|1.33051
20:39:22|1.33051
20:39:23|1.33051
20:39:24|1.33051
20:39:25|1.33057
20:39:26|1.33057
20:39:27|1.33057
20:39:28|1.33057
20:39:29|1.33057
20:39:31|1.33058
20:39:31|1.33082
20:39:32|1.33082
20:39:33|1.33082
20:39:34|1.33082
20:39:35|1.33051
20:39:36|1.33051
20:39:37|1.32912
20:39:39|1.32912
20:39:39|1.32881
20:39:40|1.32881
20:39:42|1.32888
20:39:42|1.33005
20:39:44|1.33057
20:39:45|1.3307
20:39:46|1.33016
20:39:46|1.33057
20:39:48|1.3308
20:39:50|1.33057
20:39:51|1.33057
20:39:52|1.33082
20:39:54|1.3308
20:39:55|1.3308
20:39:55|1.33057
20:39:56|1.3299
20:39:58|1.3299
20:39:59|1.3299
20:40:00|1.32912
20:40:01|1.32912
20:40:01|1.32912
20:40:03|1.32947
20:40:03|1.32947
20:40:04|1.329
20:40:06|1.329
20:40:07|1.329
20:40:08|1.32913
20:40:09|1.32912
20:40:10|1.32912
20:40:11|1.32884
20:40:12|1.32884
20:40:13|1.32884
20:40:14|1.32882
20:40:15|1.32882
20:40:16|1.32886
20:40:17|1.32886
20:40:18|1.32909
20:40:19|1.32909
20:40:20|1.32909
20:40:21|1.32909
20:40:22|1.32884
20:40:23|1.32884
20:40:24|1.32909
20:40:25|1.33
20:40:26|1.32973
20:40:27|1.32991
20:40:28|1.32912
20:40:30|1.32912
20:40:30|1.32912
20:40:31|1.32912
20:40:32|1.32988
20:40:34|1.32988
20:40:34|1.32988
20:40:36|1.33061
20:40:36|1.33061
20:40:37|1.3308
20:40:39|1.3308
20:40:39|1.33082
20:40:40|1.33082
20:40:41|1.33082
20:40:43|1.33082
20:40:44|1.33082
20:40:45|1.33082
20:40:46|1.33082
20:40:47|1.33082
20:40:47|1.33082
20:40:50|1.33082
20:40:51|1.33082
20:40:51|1.33082
20:40:52|1.33082
20:40:54|1.33082
20:40:55|1.32938
20:40:55|1.33046
20:40:57|1.33046
20:40:58|1.33046
20:40:58|1.33046
20:40:59|1.33046
20:41:00|1.33046
20:41:02|1.3308
20:41:02|1.3308
20:41:04|1.3308
20:41:04|1.3307
20:41:06|1.3307
20:41:07|1.32999
20:41:07|1.32948
20:41:09|1.329
20:41:10|1.329
20:41:10|1.329
20:41:12|1.329
20:41:13|1.329
20:41:13|1.32888
20:41:15|1.32888
20:41:15|1.32888
20:41:17|1.329
20:41:18|1.32965
20:41:19|1.32965
20:41:20|1.32965
20:41:21|1.32965
20:41:23|1.32965
20:41:23|1.32965
20:41:24|1.32965
20:41:26|1.32885
20:41:26|1.32885
20:41:28|1.32965
20:41:28|1.32998
20:41:30|1.32965
20:41:30|1.32965
20:41:32|1.3286
20:41:32|1.3286
20:41:34|1.3286
20:41:34|1.32938
20:41:35|1.32938
20:41:36|1.32938
20:41:37|1.32938
20:41:39|1.32938
20:41:39|1.32938
20:41:41|1.32938
20:41:41|1.32938
20:41:43|1.32899
20:41:44|1.32899
20:41:45|1.32899
20:41:46|1.328
20:41:47|1.328
20:41:48|1.32899
20:41:48|1.32899
20:41:49|1.32938
20:41:51|1.32938
20:41:52|1.32938
20:41:53|1.32979
20:41:55|1.32979
20:41:55|1.32977
20:41:57|1.3307
20:41:58|1.3307
20:41:59|1.3307
20:42:00|1.3307
20:42:01|1.3307
20:42:02|1.3307
20:42:03|1.3307
20:42:04|1.33003
20:42:06|1.33003
20:42:07|1.33003
20:42:08|1.32989
20:42:09|1.33003
20:42:09|1.33003
20:42:10|1.33003
20:42:12|1.33003
20:42:12|1.33003
20:42:14|1.33004
20:42:14|1.32951
20:42:15|1.32951
20:42:17|1.32951
20:42:17|1.32951
20:42:18|1.33004
20:42:20|1.33004
20:42:21|1.33004
20:42:22|1.33004
20:42:23|1.3307
20:42:24|1.33122
20:42:25|1.33122
20:42:26|1.33172
20:42:26|1.33226
20:42:28|1.33261
20:42:29|1.33261
20:42:29|1.33148
20:42:31|1.3326
20:42:31|1.33148
20:42:32|1.33068
20:42:34|1.33142
20:42:35|1.33083
20:42:36|1.33083
20:42:37|1.33081
20:42:37|1.33129
20:42:40|1.33129
20:42:40|1.33129
20:42:41|1.33129
20:42:42|1.33129
20:42:44|1.33106
20:42:45|1.33129
20:42:46|1.33129
20:42:47|1.33234
20:42:47|1.33234
20:42:49|1.33234
20:42:49|1.33234
20:42:51|1.33234
20:42:52|1.33172
20:42:53|1.33172
20:42:54|1.33172
20:42:55|1.33172
20:42:56|1.33102
20:42:58|1.33102
20:42:59|1.33102
20:43:00|1.33102
20:43:01|1.33122
20:43:02|1.33122
20:43:03|1.33158
20:43:04|1.33125
20:43:05|1.33125
20:43:06|1.33125
20:43:07|1.33125
20:43:08|1.33125
20:43:08|1.33125
20:43:10|1.33125
20:43:11|1.33125
20:43:12|1.33399
20:43:13|1.33399
20:43:14|1.33399
20:43:15|1.33198
20:43:16|1.33172
20:43:16|1.33172
20:43:18|1.33172
20:43:19|1.3322
20:43:19|1.3322
20:43:21|1.3322
20:43:22|1.33208
20:43:23|1.33208
20:43:24|1.33208
20:43:24|1.33208
20:43:26|1.3324
20:43:27|1.33278
20:43:28|1.33278
20:43:29|1.33268
20:43:30|1.33268
20:43:31|1.33268
20:43:32|1.33268
20:43:33|1.33268
20:43:34|1.33268
20:43:35|1.33267
20:43:36|1.33457
20:43:37|1.33304
20:43:38|1.33477
20:43:39|1.33688
20:43:40|1.33759
20:43:41|1.33699
20:43:42|1.3374
20:43:43|1.33794
20:43:44|1.33794
20:43:45|1.33794
20:43:46|1.33792
20:43:47|1.3376
20:43:48|1.3376
20:43:49|1.33643
20:43:50|1.33525
20:43:51|1.33525
20:43:53|1.33525
20:43:53|1.33525
20:43:54|1.33525
20:43:56|1.33525
20:43:57|1.33525
20:43:58|1.33525
20:43:59|1.33629
20:44:00|1.33628
20:44:01|1.33627
20:44:02|1.33627
20:44:03|1.33627
20:44:04|1.33627
20:44:05|1.33627
20:44:06|1.33525
20:44:07|1.33525
20:44:08|1.33365
20:44:09|1.33434
20:44:10|1.33473
20:44:11|1.33466
20:44:13|1.3334
20:44:14|1.3334
20:44:15|1.33377
20:44:16|1.33434
20:44:16|1.33434
20:44:17|1.33493
20:44:19|1.33493
20:44:19|1.33589
20:44:21|1.33667
20:44:21|1.33667
20:44:23|1.33554
20:44:24|1.33554
20:44:25|1.33551
20:44:26|1.33539
20:44:27|1.33539
20:44:28|1.33539
20:44:29|1.33532
20:44:30|1.33541
20:44:31|1.33541
20:44:32|1.33541
20:44:34|1.33541
20:44:34|1.33541
20:44:35|1.33541
20:44:36|1.33541
20:44:37|1.33541
20:44:39|1.33541
20:44:39|1.33541
20:44:41|1.33541
20:44:41|1.33541
20:44:43|1.33436
20:44:43|1.33436
20:44:44|1.3346
20:44:45|1.33399
20:44:46|1.3339
20:44:47|1.3339
20:44:48|1.3339
20:44:49|1.3339
20:44:50|1.33342
20:44:51|1.33646
20:44:52|1.33487
20:44:54|1.33487
20:44:55|1.33487
20:44:56|1.33487
20:44:57|1.33331
20:44:58|1.33331
20:44:59|1.33331
20:45:00|1.33331
20:45:01|1.33185
20:45:03|1.33185
20:45:04|1.33288
20:45:05|1.33288
20:45:05|1.33288
20:45:06|1.33288
20:45:08|1.33464
20:45:08|1.33444
20:45:10|1.33444
20:45:11|1.33341
20:45:12|1.33555
20:45:13|1.33555
20:45:14|1.33555
20:45:15|1.33555
20:45:16|1.33464
20:45:17|1.33509
20:45:19|1.33509
20:45:19|1.33509
20:45:20|1.33509
20:45:21|1.33509
20:45:23|1.33509
20:45:23|1.33509
20:45:24|1.33509
20:45:26|1.33497
20:45:27|1.33452
20:45:27|1.33452
20:45:29|1.33371
20:45:29|1.33371
20:45:31|1.33371
20:45:31|1.33371
20:45:32|1.33371
20:45:33|1.33371
20:45:34|1.33301
20:45:35|1.33301
20:45:36|1.33301
20:45:37|1.33301
20:45:38|1.33301
20:45:39|1.33197
20:45:40|1.33197
20:45:42|1.33106
20:45:42|1.33106
20:45:43|1.3308
20:45:44|1.3309
20:45:46|1.3309
20:45:46|1.33035
20:45:48|1.33035
20:45:48|1.33035
20:45:49|1.33035
20:45:50|1.33035
20:45:51|1.331
20:45:52|1.33092
20:45:54|1.33092
20:45:55|1.33092
20:45:57|1.33093
20:45:58|1.33093
20:45:59|1.3312
20:46:00|1.3312
20:46:01|1.3312
20:46:02|1.33121
20:46:03|1.33122
20:46:05|1.33222
20:46:06|1.33222
20:46:07|1.33222
20:46:08|1.33222
20:46:08|1.3305
20:46:09|1.3305
20:46:10|1.33202
20:46:11|1.33202
20:46:12|1.33202
20:46:14|1.33202
20:46:14|1.33202
20:46:16|1.33163
20:46:17|1.33163
20:46:17|1.33163
20:46:18|1.33163
20:46:19|1.33163
20:46:20|1.33163
20:46:21|1.33163
20:46:22|1.33163
20:46:23|1.33281
20:46:24|1.33167
20:46:25|1.33167
20:46:26|1.33167
20:46:27|1.33167
20:46:28|1.33167
20:46:29|1.33167
20:46:30|1.33228
20:46:31|1.33154
20:46:32|1.33154
20:46:34|1.33154
20:46:34|1.3318
20:46:35|1.3318
20:46:36|1.3318
20:46:37|1.3318
20:46:38|1.3318
20:46:39|1.3318
20:46:40|1.33115
20:46:41|1.33148
20:46:42|1.33148
20:46:43|1.33148
20:46:44|1.33102
20:46:45|1.33102
20:46:46|1.33102
20:46:47|1.33102
20:46:48|1.33139
20:46:49|1.33024
20:46:50|1.33024
20:46:51|1.32946
20:46:52|1.32946
20:46:53|1.32985
20:46:55|1.32946
20:46:57|1.32946
20:46:57|1.3282
20:46:59|1.3282
20:46:59|1.3282
20:47:01|1.3282
20:47:02|1.3282
20:47:03|1.32852
20:47:03|1.32892
20:47:05|1.32892
20:47:05|1.32892
20:47:07|1.32892
20:47:07|1.3294
20:47:08|1.32939
20:47:10|1.32751
20:47:11|1.32814
20:47:12|1.32814
20:47:12|1.32814
20:47:14|1.32841
20:47:15|1.32841
20:47:16|1.32841
20:47:16|1.32827
20:47:17|1.32827
20:47:18|1.32875
20:47:19|1.32875
20:47:21|1.32843
20:47:21|1.32843
20:47:22|1.32843
20:47:23|1.32879
20:47:25|1.32844
20:47:26|1.32844
20:47:26|1.32844
20:47:27|1.32912
20:47:28|1.32912
20:47:30|1.32912
20:47:31|1.32912
20:47:31|1.32912
20:47:33|1.32912
20:47:33|1.32859
20:47:34|1.32859
20:47:35|1.32892
20:47:37|1.32892
20:47:37|1.32892
20:47:39|1.32892
20:47:39|1.32892
20:47:40|1.32866
20:47:41|1.32866
20:47:43|1.32843
20:47:43|1.32843
20:47:44|1.32843
20:47:45|1.32843
20:47:46|1.32916
20:47:47|1.32946
20:47:48|1.32946
20:47:50|1.32894
20:47:51|1.32894
20:47:52|1.33022
20:47:53|1.32869
20:47:54|1.32869
20:47:55|1.32869
20:47:57|1.32969
20:47:58|1.32969
20:47:58|1.32803
20:47:59|1.32803
20:48:01|1.32803
20:48:02|1.32834
20:48:04|1.32834
20:48:05|1.32834
20:48:05|1.32834
20:48:06|1.32834
20:48:07|1.32834
20:48:08|1.32834
20:48:09|1.32803
20:48:10|1.32803
20:48:12|1.32833
20:48:12|1.32957
20:48:13|1.32957
20:48:14|1.32831
20:48:15|1.32751
20:48:16|1.32814
20:48:17|1.32814
20:48:18|1.32814
20:48:19|1.3278
20:48:20|1.32701
20:48:22|1.32701
20:48:22|1.32796
20:48:23|1.32796
20:48:24|1.32796
20:48:25|1.32796
20:48:27|1.328
20:48:27|1.328
20:48:28|1.328
20:48:29|1.32796
20:48:31|1.32796
20:48:32|1.32796
20:48:32|1.32796
20:48:34|1.32796
20:48:34|1.32738
20:48:35|1.3276
20:48:36|1.3276
20:48:37|1.32726
20:48:38|1.32726
20:48:39|1.32726
20:48:41|1.32758
20:48:41|1.32728
20:48:42|1.32728
20:48:43|1.32728
20:48:44|1.32728
20:48:45|1.32796
20:48:46|1.32834
20:48:47|1.32934
20:48:48|1.32943
20:48:49|1.32816
20:48:50|1.32816
20:48:52|1.32816
20:48:52|1.3297
20:48:53|1.3297
20:48:55|1.32934
20:48:55|1.32934
20:48:57|1.32934
20:48:58|1.32934
20:48:59|1.32934
20:49:00|1.33
20:49:01|1.33
20:49:02|1.33
20:49:03|1.33099
20:49:04|1.3312
20:49:05|1.33089
20:49:06|1.32986
20:49:07|1.33097
20:49:08|1.3314
20:49:09|1.33104
20:49:10|1.33082
20:49:11|1.33045
20:49:13|1.33045
20:49:14|1.33045
20:49:14|1.32933
20:49:15|1.32933
20:49:17|1.32831
20:49:18|1.32831
20:49:19|1.32831
20:49:19|1.32831
20:49:21|1.32831
20:49:21|1.3283
20:49:22|1.3283
20:49:23|1.3283
20:49:24|1.3283
20:49:26|1.3283
20:49:26|1.3283
20:49:27|1.32831
20:49:28|1.32828
20:49:29|1.32828
20:49:30|1.3282
20:49:32|1.3282
20:49:32|1.32898
20:49:34|1.32898
20:49:34|1.32898
20:49:35|1.32809
20:49:37|1.32809
20:49:37|1.32809
20:49:38|1.32809
20:49:39|1.33071
20:49:41|1.33071
20:49:42|1.33037
20:49:42|1.33037
20:49:43|1.33037
20:49:44|1.32905
20:49:45|1.3297
20:49:46|1.3297
20:49:48|1.3297
20:49:48|1.3297
20:49:49|1.3293
20:49:50|1.3293
20:49:52|1.3293
20:49:52|1.3297
20:49:53|1.3297
20:49:54|1.3297
20:49:55|1.3297
20:49:56|1.33073
20:49:57|1.33073
20:49:59|1.33073
20:50:00|1.33073
20:50:01|1.33073
20:50:02|1.3307
20:50:03|1.33073
20:50:04|1.33073
20:50:05|1.33073
20:50:06|1.33073
20:50:07|1.33007
20:50:08|1.33007
20:50:09|1.33007
20:50:10|1.33007
20:50:11|1.3297
20:50:12|1.3297
20:50:13|1.3297
20:50:14|1.3297
20:50:15|1.32931
20:50:16|1.32931
20:50:17|1.32931
20:50:18|1.32931
20:50:19|1.32931
20:50:20|1.32931
20:50:21|1.32956
20:50:22|1.33078
20:50:23|1.33078
20:50:24|1.33078
20:50:25|1.33022
20:50:26|1.33033
20:50:27|1.33087
20:50:28|1.33077
20:50:29|1.32927
20:50:30|1.32927
20:50:31|1.32927
20:50:32|1.32927
20:50:33|1.32927
20:50:34|1.32927
20:50:35|1.32927
20:50:36|1.32927
20:50:37|1.32985
20:50:39|1.3287
20:50:39|1.3281
20:50:41|1.3281
20:50:41|1.3281
20:50:43|1.3281
20:50:44|1.32842
20:50:44|1.32842
20:50:46|1.32809
20:50:46|1.32815
20:50:47|1.32815
20:50:49|1.32816
20:50:49|1.32816
20:50:50|1.32816
20:50:51|1.32816
20:50:52|1.32727
20:50:54|1.32727
20:50:54|1.32727
20:50:55|1.32727
20:50:56|1.32727
20:50:58|1.32727
20:50:59|1.3282
20:51:00|1.3284
20:51:02|1.33058
20:51:03|1.33058
20:51:04|1.33058
20:51:05|1.33058
20:51:06|1.33058
20:51:08|1.32836
20:51:09|1.32836
20:51:10|1.32836
20:51:11|1.32836
20:51:12|1.32836
20:51:13|1.32873
20:51:14|1.32873
20:51:15|1.32873
20:51:16|1.32873
20:51:17|1.32873
20:51:18|1.32835
20:51:19|1.32835
20:51:20|1.32835
20:51:21|1.32835
20:51:22|1.32771
20:51:23|1.32771
20:51:24|1.32727
20:51:25|1.32747
20:51:26|1.32747
20:51:27|1.32771
20:51:28|1.32771
20:51:29|1.32771
20:51:30|1.32836
20:51:31|1.32836
20:51:32|1.3291
20:51:33|1.3291
20:51:34|1.3291
20:51:35|1.3291
20:51:36|1.3291
20:51:37|1.33005
20:51:38|1.33005
20:51:39|1.33005
20:51:40|1.33005
20:51:41|1.33018
20:51:42|1.33018
20:51:43|1.33018
20:51:44|1.33018
20:51:45|1.33018
20:51:46|1.33018
20:51:47|1.32872
20:51:48|1.32872
20:51:50|1.32872
20:51:50|1.32872
20:51:51|1.32872
20:51:52|1.32872
20:51:53|1.32872
20:51:54|1.32872
20:51:55|1.32872
20:51:56|1.32872
20:51:57|1.32872
20:51:58|1.32872
20:51:59|1.32981
20:52:01|1.32981
20:52:03|1.32981
20:52:04|1.32913
20:52:05|1.32913
20:52:06|1.32913
20:52:07|1.32913
20:52:08|1.32913
20:52:08|1.32901
20:52:10|1.32901
20:52:11|1.32901
20:52:12|1.32901
20:52:13|1.32901
20:52:14|1.3275
20:52:15|1.3275
20:52:16|1.3275
20:52:17|1.3275
20:52:18|1.3275
20:52:20|1.32822
20:52:21|1.32953
20:52:21|1.32953
20:52:23|1.32953
20:52:24|1.32953
20:52:24|1.32953
20:52:25|1.32953
20:52:26|1.32953
20:52:27|1.32953
20:52:29|1.32953
20:52:29|1.32836
20:52:30|1.32842
20:52:31|1.32727
20:52:32|1.32727
20:52:35|1.32727
20:52:36|1.32809
20:52:37|1.32868
20:52:38|1.32868
20:52:39|1.32849
20:52:40|1.32823
20:52:41|1.32823
20:52:42|1.32823
20:52:43|1.32823
20:52:44|1.32823
20:52:45|1.32823
20:52:46|1.32727
20:52:47|1.32932
20:52:48|1.32932
20:52:49|1.32888
20:52:51|1.32906
20:52:52|1.32903
20:52:53|1.32903
20:52:53|1.32903
20:52:54|1.32938
20:52:55|1.32938
20:52:57|1.32938
20:52:57|1.32938
20:52:58|1.32862
20:52:59|1.32862
20:53:01|1.32862
20:53:02|1.32902
20:53:03|1.32902
20:53:04|1.3294
20:53:05|1.3294
20:53:06|1.32937
20:53:07|1.32937
20:53:08|1.32937
20:53:09|1.32889
20:53:10|1.32889
20:53:11|1.32889
20:53:12|1.32868
20:53:13|1.32868
20:53:14|1.32837
20:53:15|1.32837
20:53:16|1.32837
20:53:18|1.32932
20:53:18|1.32932
20:53:19|1.32875
20:53:21|1.32797
20:53:21|1.32867
20:53:22|1.32837
20:53:24|1.32837
20:53:25|1.32823
20:53:25|1.32837
20:53:26|1.32837
20:53:27|1.32837
20:53:29|1.32837
20:53:30|1.32915
20:53:31|1.32915
20:53:32|1.32915
20:53:33|1.32915
20:53:34|1.32915
20:53:35|1.32915
20:53:36|1.32868
20:53:37|1.32868
20:53:38|1.32868
20:53:39|1.32868
20:53:40|1.32868
20:53:41|1.32868
20:53:42|1.32868
20:53:43|1.32838
20:53:45|1.32838
20:53:46|1.32915
20:53:47|1.32837
20:53:49|1.32849
20:53:49|1.32849
20:53:50|1.32849
20:53:51|1.32849
20:53:52|1.32876
20:53:53|1.32876
20:53:55|1.32876
20:53:56|1.32876
20:53:56|1.32876
20:53:57|1.32879
20:53:58|1.32887
20:54:00|1.32887
20:54:01|1.32887
20:54:01|1.32887
20:54:03|1.32887
20:54:04|1.32887
20:54:05|1.32868
20:54:06|1.32868
20:54:07|1.32887
20:54:08|1.32887
20:54:10|1.32915
20:54:11|1.32915
20:54:11|1.32915
20:54:13|1.32915
20:54:14|1.32915
20:54:14|1.32915
20:54:15|1.32915
20:54:16|1.32915
20:54:18|1.32913
20:54:18|1.32913
20:54:20|1.32913
20:54:21|1.32913
20:54:21|1.32913
20:54:22|1.32913
20:54:23|1.32913
20:54:25|1.32999
20:54:26|1.32954
20:54:26|1.32954
20:54:27|1.32954
20:54:28|1.32954
20:54:30|1.32954
20:54:30|1.32946
20:54:31|1.32868
20:54:32|1.32868
20:54:33|1.32871
20:54:34|1.32999
20:54:35|1.32999
20:54:37|1.32999
20:54:37|1.32838
20:54:39|1.32838
20:54:39|1.32838
20:54:40|1.32838
20:54:41|1.32838
20:54:43|1.32807
20:54:43|1.32807
20:54:45|1.32807
20:54:46|1.32727
20:54:46|1.32727
20:54:48|1.32727
20:54:48|1.32727
20:54:50|1.3285
20:54:50|1.32771
20:54:51|1.32771
20:54:53|1.32771
20:54:54|1.32771
20:54:55|1.32771
20:54:56|1.32771
20:54:57|1.32771
20:54:58|1.32771
20:54:59|1.32771
20:55:00|1.32771
20:55:01|1.32771
20:55:02|1.32771
20:55:04|1.3275
20:55:05|1.3275
20:55:05|1.32727
20:55:07|1.32771
20:55:07|1.32727
20:55:09|1.32727
20:55:09|1.32727
20:55:10|1.32845
20:55:12|1.32845
20:55:13|1.32845
20:55:14|1.32874
20:55:15|1.32874
20:55:16|1.32915
20:55:17|1.32915
20:55:18|1.32915
20:55:19|1.32915
20:55:20|1.32915
20:55:21|1.32915
20:55:22|1.32915
20:55:23|1.32732
20:55:24|1.32732
20:55:25|1.32732
20:55:26|1.32802
20:55:27|1.32802
20:55:29|1.32804
20:55:29|1.32804
20:55:31|1.32804
20:55:31|1.32808
20:55:33|1.32808
20:55:34|1.32808
20:55:35|1.32808
20:55:35|1.32808
20:55:37|1.32808
20:55:38|1.32808
20:55:39|1.32808
20:55:40|1.32803
20:55:40|1.32803
20:55:41|1.32803
20:55:43|1.32806
20:55:44|1.32806
20:55:45|1.32821
20:55:46|1.32821
20:55:46|1.32821
20:55:48|1.32821
20:55:49|1.32822
20:55:50|1.32822
20:55:51|1.32822
20:55:52|1.32772
20:55:53|1.32772
20:55:54|1.32837
20:55:55|1.32837
20:55:55|1.32837
20:55:57|1.32889
20:55:58|1.32889
20:55:59|1.32889
20:55:59|1.32889
20:56:01|1.3281
20:56:01|1.3281
20:56:03|1.32942
20:56:04|1.32942
20:56:05|1.32942
20:56:06|1.32942
20:56:06|1.32942
20:56:08|1.32942
20:56:10|1.32942
20:56:10|1.32942
20:56:12|1.32942
20:56:13|1.32942
20:56:14|1.32994
20:56:15|1.32901
20:56:16|1.32901
20:56:17|1.32901
20:56:18|1.32901
20:56:19|1.32901
20:56:20|1.32901
20:56:21|1.32901
20:56:23|1.32901
20:56:24|1.32901
20:56:24|1.32901
20:56:25|1.32901
20:56:27|1.32901
20:56:27|1.32901
20:56:28|1.32914
20:56:29|1.32914
20:56:30|1.32973
20:56:31|1.32973
20:56:32|1.32973
20:56:33|1.32973
20:56:34|1.32973
20:56:35|1.32973
20:56:36|1.32973
20:56:38|1.32973
20:56:38|1.32896
20:56:39|1.32896
20:56:40|1.33
20:56:41|1.33
20:56:42|1.33
20:56:43|1.33
20:56:44|1.33
20:56:46|1.33
20:56:46|1.33
20:56:48|1.33
20:56:49|1.32999
20:56:50|1.32896
20:56:50|1.32896
20:56:51|1.32896
20:56:52|1.32937
20:56:53|1.32937
20:56:54|1.32937
20:56:55|1.32937
20:56:57|1.32937
20:56:57|1.32937
20:56:58|1.3298
20:56:59|1.32999
20:57:01|1.32999
20:57:01|1.32999
20:57:02|1.32999
20:57:03|1.32999
20:57:06|1.32999
20:57:07|1.32999
20:57:07|1.32999
20:57:08|1.32999
20:57:09|1.32999
20:57:11|1.32999
20:57:12|1.32999
20:57:13|1.32999
20:57:14|1.32999
20:57:15|1.32999
20:57:17|1.32999
20:57:18|1.32999
20:57:19|1.32999
20:57:20|1.32876
20:57:21|1.32946
20:57:22|1.32895
20:57:22|1.32996
20:57:23|1.32996
20:57:24|1.32996
20:57:26|1.32996
20:57:26|1.3291
20:57:27|1.32923
20:57:28|1.32872
20:57:29|1.32872
20:57:30|1.32872
20:57:31|1.32872
20:57:33|1.32856
20:57:34|1.32856
20:57:34|1.32856
20:57:35|1.32856
20:57:36|1.32834
20:57:38|1.32834
20:57:38|1.32818
20:57:40|1.32818
20:57:40|1.32818
20:57:42|1.32818
20:57:43|1.32818
20:57:43|1.32859
20:57:44|1.32859
20:57:46|1.32859
20:57:46|1.32859
20:57:48|1.32859
20:57:49|1.32859
20:57:49|1.32859
20:57:51|1.32859
20:57:51|1.32859
20:57:53|1.3287
20:57:54|1.3296
20:57:55|1.32895
20:57:56|1.32993
20:57:57|1.32967
20:57:58|1.32967
20:57:59|1.32897
20:58:00|1.32895
20:58:01|1.32895
20:58:02|1.32895
20:58:03|1.32895
20:58:04|1.32895
20:58:05|1.32896
20:58:07|1.32938
20:58:08|1.32938
20:58:10|1.32938
20:58:10|1.32938
20:58:11|1.32938
20:58:13|1.33
20:58:14|1.33
20:58:15|1.33
20:58:16|1.33
20:58:17|1.33
20:58:17|1.33
20:58:19|1.33
20:58:20|1.33
20:58:21|1.33
20:58:22|1.33
20:58:23|1.33
20:58:24|1.33
20:58:24|1.33
20:58:27|1.33
20:58:27|1.33
20:58:28|1.32993
20:58:30|1.32993
20:58:31|1.32971
20:58:32|1.32971
20:58:32|1.32961
20:58:34|1.32908
20:58:35|1.32908
20:58:35|1.32908
20:58:36|1.32908
20:58:38|1.32908
20:58:39|1.328
20:58:40|1.328
20:58:41|1.328
20:58:42|1.328
20:58:43|1.328
20:58:43|1.328
20:58:45|1.328
20:58:46|1.328
20:58:46|1.328
20:58:48|1.328
20:58:49|1.3281
20:58:50|1.3281
20:58:51|1.3283
20:58:51|1.32843
20:58:52|1.32819
20:58:54|1.3281
20:58:54|1.3281
20:58:56|1.3281
20:58:57|1.32856
20:58:58|1.32888
20:58:59|1.32888
20:59:00|1.32888
20:59:00|1.32888
20:59:01|1.32888
20:59:03|1.32888
20:59:04|1.32888
20:59:05|1.3314
20:59:05|1.33082
20:59:06|1.33082
20:59:07|1.33082
20:59:10|1.33082
20:59:11|1.33082
20:59:12|1.33082
20:59:12|1.33082
20:59:13|1.33077
20:59:14|1.33141
20:59:16|1.33141
20:59:16|1.33039
20:59:17|1.32934
20:59:18|1.32934
20:59:19|1.32934
20:59:21|1.32997
20:59:22|1.32997
20:59:22|1.33054
20:59:24|1.33054
20:59:25|1.33054
20:59:26|1.33054
20:59:27|1.33054
20:59:28|1.33054
20:59:30|1.32859
20:59:31|1.32727
20:59:32|1.32727
20:59:33|1.32771
20:59:34|1.32771
20:59:36|1.32765
20:59:36|1.32765
20:59:37|1.32765
20:59:38|1.32793
20:59:39|1.32759
20:59:41|1.32759
20:59:41|1.32759
20:59:42|1.32756
20:59:43|1.32756
20:59:44|1.32804
20:59:46|1.32804
20:59:47|1.32739
20:59:48|1.32739
20:59:49|1.32713
20:59:50|1.32713
20:59:51|1.32713
20:59:52|1.32648
20:59:53|1.325
20:59:54|1.32505
20:59:55|1.325
20:59:56|1.32518
20:59:57|1.32642
20:59:58|1.32662
20:59:59|1.32687
21:00:00|1.32687
21:00:01|1.32531
21:00:02|1.32538
21:00:03|1.32538
21:00:04|1.32479
21:00:05|1.32453
21:00:06|1.32375
21:00:07|1.32318
21:00:08|1.32318
21:00:09|1.32371
21:00:10|1.32371
21:00:11|1.32323
21:00:12|1.32317
21:00:14|1.32317
21:00:15|1.32317
21:00:16|1.32284
21:00:17|1.32284
21:00:18|1.32317
21:00:19|1.32317
21:00:21|1.32318
21:00:22|1.32318
21:00:23|1.32258
21:00:23|1.32219
21:00:25|1.32446
21:00:25|1.32518
21:00:27|1.32545
21:00:28|1.32427
21:00:28|1.32427
21:00:30|1.3261
21:00:31|1.32573
21:00:32|1.32573
21:00:33|1.32573
21:00:34|1.32632
21:00:35|1.32615
21:00:36|1.32615
21:00:37|1.32615
21:00:38|1.32573
21:00:39|1.32668
21:00:40|1.32428
21:00:41|1.32428
21:00:42|1.32512
21:00:43|1.3244
21:00:44|1.32428
21:00:45|1.32428
21:00:46|1.32428
21:00:47|1.32566
21:00:48|1.32566
21:00:49|1.32597
21:00:50|1.32541
21:00:51|1.32605
21:00:52|1.32606
21:00:53|1.32578
21:00:54|1.32578
21:00:55|1.32578
21:00:56|1.32578
21:00:57|1.32566
21:00:58|1.32566
21:00:59|1.32661
21:01:00|1.32661
21:01:01|1.32661
21:01:02|1.32661
21:01:03|1.3261
21:01:04|1.3261
21:01:05|1.3261
21:01:06|1.32583
21:01:07|1.32632
21:01:08|1.32667
21:01:09|1.32657
21:01:10|1.32657
21:01:11|1.32657
21:01:12|1.32657
21:01:13|1.32644
21:01:14|1.32644
21:01:15|1.32644
21:01:16|1.3261
21:01:17|1.32571
21:01:18|1.32543
21:01:19|1.32527
21:01:20|1.32541
21:01:21|1.32541
21:01:22|1.32541
21:01:23|1.32539
21:01:24|1.325
21:01:25|1.325
21:01:26|1.325
21:01:27|1.32462
21:01:28|1.32462
21:01:29|1.32462
21:01:30|1.32375
21:01:31|1.32428
21:01:32|1.32428
21:01:34|1.32428
21:01:34|1.32428
21:01:35|1.32428
21:01:36|1.32428
21:01:38|1.32428
21:01:39|1.32408
21:01:40|1.32408
21:01:41|1.32408
21:01:41|1.32408
21:01:42|1.32239
21:01:44|1.32239
21:01:44|1.32326
21:01:45|1.32326
21:01:47|1.3249
21:01:48|1.32467
21:01:49|1.32467
21:01:50|1.32498
21:01:50|1.32498
21:01:51|1.32498
21:01:52|1.32503
21:01:53|1.32503
21:01:54|1.32542
21:01:56|1.32992
21:01:57|1.32992
21:01:58|1.32992
21:01:59|1.33089
21:02:00|1.33044
21:02:00|1.33031
21:02:02|1.33031
21:02:03|1.33031
21:02:04|1.33114
21:02:05|1.33114
21:02:06|1.33114
21:02:06|1.33099
21:02:08|1.32941
21:02:08|1.32941
21:02:11|1.32941
21:02:12|1.33154
21:02:13|1.33154
21:02:14|1.33154
21:02:14|1.33141
21:02:16|1.33071
21:02:18|1.3307
21:02:18|1.33096
21:02:20|1.33096
21:02:20|1.33096
21:02:21|1.33057
21:02:23|1.33153
21:02:24|1.33096
21:02:25|1.32986
21:02:25|1.32986
21:02:26|1.32986
21:02:28|1.32986
21:02:28|1.33044
21:02:29|1.33044
21:02:30|1.33032
21:02:31|1.33032
21:02:33|1.33032
21:02:34|1.32927
21:02:35|1.33092
21:02:36|1.33
21:02:37|1.33
21:02:38|1.32884
21:02:39|1.33049
21:02:40|1.33066
21:02:41|1.32954
21:02:42|1.32954
21:02:43|1.33145
21:02:44|1.33145
21:02:45|1.33078
21:02:46|1.33078
21:02:47|1.33078
21:02:48|1.33078
21:02:49|1.33078
21:02:50|1.33078
21:02:51|1.33078
21:02:52|1.33054
21:02:53|1.33106
21:02:54|1.33106
21:02:55|1.33074
21:02:56|1.33099
21:02:57|1.33099
21:02:58|1.33099
21:02:59|1.33099
21:03:00|1.33097
21:03:01|1.33099
21:03:03|1.331
21:03:04|1.331
21:03:05|1.331
21:03:06|1.331
21:03:07|1.331
21:03:07|1.331
21:03:09|1.331
21:03:10|1.331
21:03:12|1.331
21:03:12|1.331
21:03:14|1.331
21:03:15|1.331
21:03:16|1.331
21:03:18|1.331
21:03:19|1.331
21:03:19|1.331
21:03:20|1.331
21:03:21|1.33154
21:03:22|1.33076
21:03:23|1.33076
21:03:25|1.33106
21:03:26|1.33106
21:03:27|1.33154
21:03:27|1.33154
21:03:28|1.33077
21:03:29|1.33077
21:03:31|1.33151
21:03:32|1.33151
21:03:32|1.33151
21:03:33|1.33151
21:03:35|1.33151
21:03:36|1.33143
21:03:36|1.33143
21:03:37|1.33143
21:03:38|1.33143
21:03:40|1.32968
21:03:41|1.32968
21:03:42|1.33055
21:03:43|1.33055
21:03:44|1.33055
21:03:45|1.32985
21:03:46|1.33029
21:03:47|1.33029
21:03:48|1.33029
21:03:49|1.33029
21:03:50|1.33029
21:03:51|1.33029
21:03:52|1.33088
21:03:53|1.33088
21:03:54|1.33087
21:03:55|1.33142
21:03:56|1.33142
21:03:57|1.33142
21:03:58|1.33142
21:03:59|1.33142
21:04:00|1.33142
21:04:01|1.33142
21:04:02|1.33142
21:04:03|1.33142
21:04:04|1.33142
21:04:05|1.33142
21:04:06|1.33142
21:04:07|1.33076
21:04:08|1.3299
21:04:09|1.3299
21:04:10|1.3299
21:04:11|1.3299
21:04:13|1.32998
21:04:13|1.3299
21:04:15|1.3312
21:04:16|1.33117
21:04:17|1.33117
21:04:18|1.33117
21:04:19|1.33117
21:04:20|1.33117
21:04:21|1.33055
21:04:22|1.33055
21:04:23|1.33055
21:04:24|1.33055
21:04:25|1.33139
21:04:26|1.3314
21:04:27|1.3314
21:04:28|1.33142
21:04:29|1.33142
21:04:30|1.33142
21:04:31|1.33142
21:04:32|1.33142
21:04:33|1.3314
21:04:34|1.3314
21:04:35|1.32985
21:04:36|1.32985
21:04:37|1.33117
21:04:39|1.33117
21:04:40|1.33155
21:04:40|1.33155
21:04:41|1.33155
21:04:43|1.33155
21:04:43|1.33155
21:04:44|1.33155
21:04:46|1.33155
21:04:47|1.33155
21:04:48|1.33155
21:04:49|1.33155
21:04:50|1.33155
21:04:52|1.33155
21:04:53|1.33155
21:04:53|1.33155
21:04:54|1.33155
21:04:56|1.33155
21:04:56|1.33155
21:04:58|1.33155
21:04:59|1.33155
21:04:59|1.33155
21:05:01|1.33155
21:05:01|1.33155
21:05:03|1.33155
21:05:04|1.33155
21:05:05|1.33155
21:05:06|1.33155
21:05:07|1.33155
21:05:08|1.33181
21:05:09|1.33213
21:05:10|1.33213
21:05:11|1.33213
21:05:12|1.33213
21:05:14|1.33213
21:05:15|1.33213
21:05:16|1.33213
21:05:16|1.33213
21:05:17|1.33214
21:05:18|1.33187
21:05:19|1.33187
21:05:20|1.33187
21:05:21|1.33187
21:05:23|1.33184
21:05:23|1.33184
21:05:24|1.33184
21:05:25|1.33128
21:05:26|1.33116
21:05:27|1.33116
21:05:29|1.33116
21:05:29|1.3304
21:05:31|1.3304
21:05:31|1.3304
21:05:33|1.3304
21:05:33|1.3304
21:05:35|1.3304
21:05:35|1.33071
21:05:37|1.33068
21:05:38|1.33068
21:05:39|1.33068
21:05:40|1.33068
21:05:40|1.33068
21:05:42|1.33068
21:05:42|1.33068
21:05:44|1.33068
21:05:45|1.33065
21:05:46|1.33065
21:05:47|1.33065
21:05:48|1.33065
21:05:49|1.33037
21:05:49|1.33037
21:05:51|1.33037
21:05:52|1.33037
21:05:52|1.33065
21:05:54|1.33065
21:05:54|1.33065
21:05:56|1.33081
21:05:57|1.33081
21:05:57|1.33081
21:05:59|1.33081
21:05:59|1.33081
21:06:01|1.33081
21:06:01|1.33081
21:06:02|1.32985
21:06:03|1.32985
21:06:05|1.32985
21:06:06|1.32894
21:06:07|1.32894
21:06:08|1.32499
21:06:08|1.32399
21:06:10|1.32399
21:06:10|1.32399
21:06:12|1.32503
21:06:13|1.32555
21:06:15|1.3262
21:06:15|1.3262
21:06:16|1.3262
21:06:18|1.32537
21:06:19|1.32537
21:06:20|1.32537
21:06:21|1.32537
21:06:22|1.32537
21:06:23|1.32537
21:06:24|1.32537
21:06:25|1.32537
21:06:26|1.32537
21:06:27|1.32512
21:06:28|1.32512
21:06:29|1.32515
21:06:30|1.32515
21:06:31|1.32515
21:06:32|1.32515
21:06:33|1.32515
21:06:34|1.32515
21:06:36|1.32515
21:06:37|1.32515
21:06:37|1.32515
21:06:38|1.32514
21:06:40|1.32515
21:06:40|1.32628
21:06:41|1.32721
21:06:42|1.32686
21:06:43|1.32644
21:06:44|1.32644
21:06:46|1.32644
21:06:46|1.32691
21:06:47|1.32566
21:06:48|1.32566
21:06:49|1.32631
21:06:50|1.32631
21:06:51|1.32631
21:06:52|1.32682
21:06:54|1.32682
21:06:54|1.32682
21:06:56|1.32682
21:06:56|1.32682
21:06:57|1.32682
21:06:58|1.32682
21:06:59|1.32682
21:07:01|1.32617
21:07:01|1.32617
21:07:02|1.32724
21:07:03|1.32767
21:07:04|1.32767
21:07:05|1.32767
21:07:06|1.3284
21:07:08|1.3284
21:07:09|1.32799
21:07:09|1.32799
21:07:10|1.32809
21:07:11|1.32809
21:07:12|1.32809
21:07:14|1.32809
21:07:15|1.32809
21:07:16|1.32809
21:07:17|1.32809
21:07:19|1.32809
21:07:19|1.3276
21:07:21|1.3276
21:07:22|1.32724
21:07:23|1.32724
21:07:24|1.32724
21:07:24|1.32724
21:07:26|1.32724
21:07:26|1.32724
21:07:27|1.32682
21:07:28|1.32679
21:07:30|1.32679
21:07:31|1.32671
21:07:31|1.32671
21:07:33|1.32669
21:07:33|1.32643
21:07:35|1.32565
21:07:36|1.32366
21:07:36|1.32391
21:07:38|1.32351
21:07:39|1.32351
21:07:39|1.32351
21:07:41|1.32351
21:07:41|1.32374
21:07:42|1.32325
21:07:43|1.32325
21:07:44|1.32325
21:07:46|1.32325
21:07:47|1.32224
21:07:48|1.32295
21:07:49|1.32295
21:07:50|1.3243
21:07:51|1.32377
21:07:52|1.32456
21:07:53|1.32456
21:07:54|1.32456
21:07:55|1.32456
21:07:56|1.32456
21:07:57|1.32456
21:07:58|1.32456
21:07:59|1.32494
21:08:00|1.32587
21:08:01|1.32587
21:08:02|1.32471
21:08:03|1.32471
21:08:04|1.32471
21:08:05|1.32471
21:08:06|1.32471
21:08:07|1.32582
21:08:08|1.32577
21:08:09|1.32546
21:08:10|1.32535
21:08:11|1.32533
21:08:12|1.32533
21:08:14|1.32533
21:08:14|1.32531
21:08:15|1.32531
21:08:17|1.32396
21:08:18|1.32396
21:08:19|1.3252
21:08:20|1.32482
21:08:21|1.32482
21:08:23|1.32429
21:08:24|1.32429
21:08:25|1.32429
21:08:25|1.32481
21:08:26|1.32481
21:08:28|1.32481
21:08:28|1.32469
21:08:31|1.32469
21:08:31|1.32455
21:08:33|1.32455
21:08:33|1.32424
21:08:34|1.32424
21:08:35|1.32424
21:08:36|1.32401
21:08:37|1.32401
21:08:38|1.32351
21:08:39|1.32351
21:08:40|1.32351
21:08:41|1.32351
21:08:42|1.32496
21:08:43|1.32377
21:08:44|1.32377
21:08:45|1.32351
21:08:47|1.32351
21:08:47|1.32376
21:08:48|1.32377
21:08:50|1.32377
21:08:51|1.32376
21:08:51|1.324
21:08:53|1.324
21:08:53|1.324
21:08:54|1.324
21:08:55|1.324
21:08:56|1.324
21:08:57|1.324
21:08:58|1.32983
21:08:59|1.3285
21:09:00|1.3285
21:09:01|1.3285
21:09:02|1.32798
21:09:03|1.32798
21:09:04|1.32897
21:09:05|1.32851
21:09:06|1.32851
21:09:07|1.3276
21:09:08|1.32833
21:09:09|1.32833
21:09:10|1.32833
21:09:11|1.32694
21:09:12|1.32694
21:09:13|1.32694
21:09:14|1.32756
21:09:16|1.32681
21:09:16|1.32681
21:09:18|1.32681
21:09:19|1.32681
21:09:21|1.32681
21:09:21|1.32681
21:09:22|1.32691
21:09:23|1.32694
21:09:25|1.32694
21:09:26|1.32694
21:09:26|1.32564
21:09:28|1.3259
21:09:29|1.32632
21:09:29|1.32632
21:09:31|1.32632
21:09:32|1.32632
21:09:33|1.32595
21:09:34|1.32595
21:09:35|1.326
21:09:36|1.32551
21:09:37|1.32551
21:09:38|1.32549
21:09:39|1.32549
21:09:40|1.32549
21:09:41|1.32549
21:09:42|1.32549
21:09:43|1.32549
21:09:44|1.32549
21:09:45|1.32525
21:09:46|1.32447
21:09:47|1.32447
21:09:48|1.32447
21:09:49|1.32447
21:09:50|1.32535
21:09:51|1.32535
21:09:52|1.32535
21:09:53|1.32535
21:09:54|1.3246
21:09:55|1.3246
21:09:56|1.3246
21:09:57|1.3246
21:09:58|1.32455
21:09:59|1.32455
21:10:00|1.32455
21:10:01|1.32455
21:10:03|1.32496
21:10:04|1.32496
21:10:04|1.32499
21:10:05|1.32492
21:10:06|1.32492
21:10:07|1.32535
21:10:09|1.32535
21:10:09|1.32691
21:10:10|1.32691
21:10:11|1.32657
21:10:12|1.32657
21:10:14|1.32657
21:10:14|1.32657
21:10:15|1.32573
21:10:16|1.32573
21:10:17|1.32659
21:10:19|1.32659
21:10:20|1.32631
21:10:21|1.32631
21:10:22|1.32573
21:10:23|1.32651
21:10:25|1.32651
21:10:25|1.32651
21:10:26|1.32651
21:10:27|1.32651
21:10:29|1.32651
21:10:30|1.32651
21:10:31|1.32651
21:10:32|1.32651
21:10:32|1.32651
21:10:34|1.32651
21:10:35|1.32625
21:10:35|1.32508
21:10:37|1.32456
21:10:38|1.32456
21:10:39|1.32456
21:10:40|1.32456
21:10:41|1.32488
21:10:42|1.32488
21:10:43|1.32499
21:10:44|1.326
21:10:45|1.3272
21:10:46|1.3272
21:10:47|1.32629
21:10:48|1.32488
21:10:49|1.327
21:10:50|1.32514
21:10:51|1.32514
21:10:52|1.32514
21:10:53|1.32514
21:10:54|1.32511
21:10:55|1.32587
21:10:56|1.32649
21:10:57|1.32606
21:10:58|1.32606
21:10:59|1.32606
21:11:00|1.32606
21:11:01|1.32606
21:11:02|1.32606
21:11:03|1.32606
21:11:04|1.3269
21:11:05|1.3269
21:11:06|1.32687
21:11:07|1.32687
21:11:08|1.32755
21:11:09|1.32755
21:11:10|1.32655
21:11:11|1.32577
21:11:12|1.32577
21:11:13|1.32655
21:11:14|1.32655
21:11:15|1.32655
21:11:16|1.32687
21:11:17|1.3259
21:11:18|1.32538
21:11:20|1.32596
21:11:20|1.32596
21:11:22|1.32596
21:11:23|1.32596
21:11:24|1.32596
21:11:25|1.32632
21:11:26|1.32596
21:11:26|1.32596
21:11:27|1.32596
21:11:29|1.32596
21:11:29|1.32527
21:11:30|1.32515
21:11:31|1.32515
21:11:33|1.32514
21:11:34|1.32557
21:11:35|1.32358
21:11:36|1.32358
21:11:37|1.32514
21:11:37|1.32514
21:11:39|1.32514
21:11:40|1.326
21:11:41|1.326
21:11:42|1.326
21:11:42|1.32522
21:11:44|1.32522
21:11:44|1.32522
21:11:46|1.32516
21:11:47|1.32516
21:11:48|1.32516
21:11:49|1.32516
21:11:50|1.32516
21:11:51|1.32421
21:11:52|1.32421
21:11:53|1.32421
21:11:54|1.32421
21:11:55|1.32508
21:11:56|1.32508
21:11:57|1.32525
21:11:58|1.32516
21:11:59|1.32516
21:12:00|1.32516
21:12:01|1.32516
21:12:02|1.32516
21:12:03|1.32516
21:12:04|1.32516
21:12:05|1.32516
21:12:06|1.32514
21:12:07|1.32514
21:12:08|1.32514
21:12:09|1.32514
21:12:10|1.32514
21:12:11|1.32501
21:12:12|1.32501
21:12:13|1.32605
21:12:14|1.32605
21:12:15|1.32698
21:12:16|1.32698
21:12:17|1.32698
21:12:18|1.32698
21:12:19|1.32698
21:12:21|1.32698
21:12:22|1.32432
21:12:22|1.32432
21:12:24|1.32482
21:12:25|1.32482
21:12:26|1.32482
21:12:27|1.32482
21:12:28|1.32483
21:12:29|1.32483
21:12:31|1.32483
21:12:32|1.32483
21:12:33|1.32483
21:12:34|1.32483
21:12:34|1.32483
21:12:35|1.32483
21:12:36|1.32483
21:12:38|1.32483
21:12:39|1.32483
21:12:39|1.32483
21:12:40|1.32552
21:12:42|1.32552
21:12:42|1.32476
21:12:43|1.32476
21:12:44|1.32476
21:12:45|1.32476
21:12:46|1.32476
21:12:48|1.32476
21:12:49|1.32476
21:12:50|1.32476
21:12:50|1.32476
21:12:51|1.32476
21:12:53|1.32571
21:12:53|1.32571
21:12:54|1.32526
21:12:56|1.32526
21:12:57|1.32526
21:12:58|1.32526
21:12:58|1.32526
21:12:59|1.32547
21:13:00|1.32516
21:13:02|1.32516
21:13:02|1.32516
21:13:03|1.32516
21:13:05|1.32658
21:13:06|1.32658
21:13:06|1.32658
21:13:08|1.32658
21:13:09|1.32658
21:13:09|1.32651
21:13:11|1.32651
21:13:12|1.32651
21:13:13|1.32635
21:13:13|1.32635
21:13:14|1.32635
21:13:15|1.32635
21:13:17|1.32635
21:13:18|1.32635
21:13:18|1.32635
21:13:20|1.32635
21:13:22|1.32635
21:13:22|1.32635
21:13:23|1.32635
21:13:25|1.32635
21:13:26|1.32644
21:13:26|1.32644
21:13:28|1.32644
21:13:28|1.32644
21:13:29|1.32644
21:13:30|1.32644
21:13:31|1.32644
21:13:32|1.32644
21:13:34|1.32645
21:13:34|1.32645
21:13:36|1.32645
21:13:37|1.32645
21:13:38|1.32645
21:13:38|1.32645
21:13:39|1.32645
21:13:41|1.32645
21:13:41|1.32645
21:13:43|1.32645
21:13:43|1.32645
21:13:45|1.32644
21:13:45|1.32645
21:13:46|1.32645
21:13:48|1.32645
21:13:48|1.32645
21:13:50|1.32716
21:13:51|1.32716
21:13:52|1.32716
21:13:53|1.32717
21:13:54|1.32717
21:13:55|1.32668
21:13:56|1.32668
21:13:57|1.32668
21:13:58|1.32703
21:13:59|1.32703
21:14:00|1.32703
21:14:02|1.32703
21:14:02|1.32703
21:14:03|1.32668
21:14:04|1.32668
21:14:05|1.32629
21:14:06|1.32629
21:14:07|1.32629
21:14:08|1.32582
21:14:09|1.32582
21:14:11|1.32582
21:14:11|1.32582
21:14:12|1.32582
21:14:13|1.32582
21:14:14|1.32582
21:14:15|1.32582
21:14:16|1.32582
21:14:17|1.32599
21:14:18|1.32568
21:14:20|1.3273
21:14:20|1.32604
21:14:22|1.32604
21:14:23|1.32604
21:14:25|1.32552
21:14:25|1.32552
21:14:27|1.32551
21:14:27|1.32551
21:14:29|1.32551
21:14:30|1.32551
21:14:31|1.32691
21:14:32|1.32691
21:14:33|1.32691
21:14:34|1.32691
21:14:36|1.32645
21:14:36|1.32645
21:14:38|1.3269
21:14:39|1.3269
21:14:40|1.3269
21:14:41|1.3269
21:14:42|1.3269
21:14:43|1.3269
21:14:44|1.3269
21:14:45|1.3269
21:14:46|1.3269
21:14:47|1.32657
21:14:48|1.32657
21:14:49|1.32657
21:14:50|1.32657
21:14:50|1.32657
21:14:52|1.32604
21:14:53|1.32713
21:14:53|1.32713
21:14:54|1.32713
21:14:57|1.32743
21:14:57|1.32743
21:14:58|1.32743
21:15:00|1.32743
21:15:01|1.32743
21:15:02|1.32694
21:15:02|1.32694
21:15:03|1.32579
21:15:05|1.32687
21:15:06|1.32677
21:15:07|1.32677
21:15:09|1.32677
21:15:09|1.32677
21:15:10|1.32625
21:15:11|1.32598
21:15:12|1.325
21:15:13|1.325
21:15:14|1.32502
21:15:15|1.32476
21:15:16|1.32476
21:15:17|1.32476
21:15:18|1.32503
21:15:19|1.32503
21:15:21|1.32503
21:15:21|1.32503
21:15:23|1.32503
21:15:25|1.32503
21:15:25|1.32503
21:15:27|1.32503
21:15:28|1.32503
21:15:29|1.32635
21:15:29|1.32635
21:15:31|1.32635
21:15:31|1.32708
21:15:32|1.32708
21:15:33|1.32708
21:15:34|1.32593
21:15:35|1.32593
21:15:37|1.32593
21:15:38|1.32593
21:15:39|1.32626
21:15:39|1.32639
21:15:40|1.32639
21:15:42|1.32637
21:15:42|1.32637
21:15:43|1.32606
21:15:44|1.32606
21:15:46|1.32617
21:15:47|1.32717
21:15:48|1.32717
21:15:49|1.3285
21:15:50|1.3285
21:15:51|1.3285
21:15:52|1.3285
21:15:53|1.3285
21:15:54|1.3285
21:15:55|1.3285
21:15:56|1.3285
21:15:57|1.3285
21:15:58|1.3285
21:15:59|1.3285
21:16:00|1.3285
21:16:01|1.3285
21:16:02|1.3285
21:16:03|1.3285
21:16:04|1.32759
21:16:05|1.32759
21:16:06|1.32759
21:16:07|1.32759
21:16:08|1.32759
21:16:09|1.32759
21:16:10|1.32759
21:16:11|1.32759
21:16:12|1.32759
21:16:13|1.32759
21:16:14|1.3266
21:16:15|1.3266
21:16:16|1.3266
21:16:17|1.32917
21:16:18|1.32917
21:16:19|1.32917
21:16:20|1.32964
21:16:21|1.32964
21:16:22|1.33035
21:16:23|1.33035
21:16:24|1.33035
21:16:25|1.33035
21:16:26|1.33035
21:16:27|1.33035
21:16:28|1.33021
21:16:30|1.33021
21:16:31|1.33075
21:16:31|1.33075
21:16:33|1.33075
21:16:34|1.33075
21:16:35|1.33075
21:16:36|1.33075
21:16:37|1.33075
21:16:38|1.33075
21:16:39|1.33075
21:16:40|1.331
21:16:41|1.33159
21:16:42|1.33159
21:16:43|1.33159
21:16:44|1.33159
21:16:45|1.33114
21:16:46|1.33114
21:16:47|1.33114
21:16:48|1.33114
21:16:49|1.33208
21:16:50|1.33208
21:16:51|1.33207
21:16:52|1.33187
21:16:53|1.33187
21:16:54|1.33112
21:16:55|1.33137
21:16:56|1.33262
21:16:57|1.33262
21:16:58|1.33262
21:16:59|1.33263
21:17:00|1.33263
21:17:01|1.33263
21:17:02|1.33263
21:17:03|1.33241
21:17:04|1.33241
21:17:05|1.33263
21:17:06|1.33263
21:17:07|1.33263
21:17:08|1.33263
21:17:09|1.33289
21:17:10|1.33362
21:17:11|1.33362
21:17:12|1.33362
21:17:13|1.33471
21:17:14|1.33471
21:17:15|1.33471
21:17:16|1.33471
21:17:17|1.33471
21:17:18|1.33471
21:17:19|1.33443
21:17:20|1.33397
21:17:21|1.33397
21:17:22|1.33443
21:17:23|1.33445
21:17:24|1.33553
21:17:26|1.33535
21:17:26|1.33487
21:17:28|1.33489
21:17:29|1.33614
21:17:30|1.33614
21:17:31|1.335
21:17:32|1.335
21:17:33|1.33547
21:17:34|1.33547
21:17:35|1.33547
21:17:36|1.33547
21:17:37|1.33547
21:17:39|1.33547
21:17:39|1.33547
21:17:40|1.33501
21:17:41|1.33501
21:17:42|1.33562
21:17:44|1.33562
21:17:45|1.33562
21:17:46|1.3356
21:17:47|1.3356
21:17:48|1.33591
21:17:49|1.33591
21:17:49|1.33565
21:17:51|1.33565
21:17:52|1.33565
21:17:53|1.33605
21:17:53|1.33605
21:17:54|1.33642
21:17:56|1.33645
21:17:57|1.33646
21:17:59|1.33646
21:17:59|1.33646
21:18:00|1.33646
21:18:01|1.33648
21:18:03|1.33648
21:18:03|1.33646
21:18:05|1.33646
21:18:06|1.33646
21:18:06|1.33688
21:18:07|1.33646
21:18:08|1.33646
21:18:09|1.33646
21:18:10|1.33646
21:18:11|1.33646
21:18:12|1.33646
21:18:13|1.33672
21:18:15|1.337
21:18:15|1.337
21:18:16|1.337
21:18:18|1.337
21:18:19|1.3352
21:18:20|1.33638
21:18:21|1.33638
21:18:22|1.33638
21:18:23|1.33625
21:18:24|1.33625
21:18:25|1.33608
21:18:27|1.33637
21:18:28|1.33638
21:18:29|1.33565
21:18:30|1.33565
21:18:31|1.33637
21:18:32|1.33637
21:18:34|1.33637
21:18:34|1.3352
21:18:36|1.3352
21:18:37|1.3352
21:18:38|1.33501
21:18:39|1.33501
21:18:40|1.33533
21:18:41|1.33531
21:18:42|1.33501
21:18:43|1.33163
21:18:44|1.33161
21:18:45|1.33239
21:18:46|1.33048
21:18:47|1.33048
21:18:48|1.33149
21:18:49|1.33149
21:18:49|1.33149
21:18:50|1.33149
21:18:52|1.33149
21:18:53|1.33149
21:18:54|1.33149
21:18:55|1.33149
21:18:56|1.33149
21:18:57|1.33104
21:18:58|1.33038
21:19:00|1.33038
21:19:00|1.33085
21:19:01|1.33149
21:19:02|1.33149
21:19:03|1.33149
21:19:05|1.33149
21:19:05|1.33149
21:19:06|1.33149
21:19:07|1.33149
21:19:08|1.33149
21:19:09|1.33149
21:19:10|1.33149
21:19:11|1.33149
21:19:12|1.33149
21:19:13|1.33149
21:19:14|1.33149
21:19:15|1.33149
21:19:16|1.33149
21:19:17|1.33299
21:19:19|1.3313
21:19:19|1.3313
21:19:20|1.3313
21:19:22|1.3315
21:19:23|1.33162
21:19:24|1.33162
21:19:25|1.33162
21:19:26|1.33162
21:19:27|1.33162
21:19:28|1.33162
21:19:30|1.33215
21:19:31|1.33215
21:19:32|1.33215
21:19:33|1.33215
21:19:35|1.33215
21:19:36|1.33215
21:19:36|1.33215
21:19:38|1.33208
21:19:39|1.33208
21:19:40|1.33208
21:19:41|1.33208
21:19:42|1.33211
21:19:43|1.33045
21:19:44|1.33117
21:19:45|1.33117
21:19:46|1.33117
21:19:47|1.33117
21:19:48|1.33117
21:19:49|1.33117
21:19:50|1.33163
21:19:51|1.33163
21:19:52|1.33163
21:19:53|1.33163
21:19:54|1.33163
21:19:56|1.33163
21:19:57|1.33163
21:19:57|1.33052
21:19:58|1.33052
21:20:00|1.33052
21:20:00|1.33052
21:20:01|1.33267
21:20:02|1.33264
21:20:03|1.33264
21:20:04|1.33264
21:20:05|1.3317
21:20:06|1.3317
21:20:07|1.3317
21:20:08|1.3317
21:20:09|1.33185
21:20:10|1.33185
21:20:11|1.33185
21:20:12|1.33323
21:20:14|1.33323
21:20:15|1.33323
21:20:16|1.3317
21:20:17|1.3317
21:20:18|1.3317
21:20:19|1.3317
21:20:20|1.3317
21:20:21|1.3317
21:20:22|1.3317
21:20:23|1.3317
21:20:24|1.33183
21:20:25|1.33183
21:20:26|1.33184
21:20:27|1.33228
21:20:29|1.33319
21:20:29|1.33391
21:20:31|1.33391
21:20:33|1.33304
21:20:34|1.33304
21:20:35|1.33304
21:20:35|1.33304
21:20:37|1.33304
21:20:38|1.33539
21:20:38|1.33539
21:20:40|1.33468
21:20:41|1.33468
21:20:42|1.33455
21:20:42|1.335
21:20:44|1.335
21:20:45|1.33391
21:20:46|1.33391
21:20:47|1.33391
21:20:47|1.33296
21:20:49|1.33164
21:20:51|1.33164
21:20:52|1.33164
21:20:53|1.33514
21:20:53|1.33514
21:20:54|1.33484
21:20:56|1.33484
21:20:56|1.33484
21:20:57|1.33484
21:20:59|1.33484
21:20:59|1.33484
21:21:01|1.33484
21:21:01|1.33484
21:21:02|1.33281
21:21:03|1.33332
21:21:04|1.33332
21:21:05|1.33332
21:21:07|1.33288
21:21:08|1.33288
21:21:09|1.33288
21:21:10|1.33368
21:21:11|1.33368
21:21:12|1.33368
21:21:13|1.33368
21:21:14|1.33368
21:21:15|1.33368
21:21:16|1.33373
21:21:17|1.33334
21:21:18|1.33334
21:21:19|1.33334
21:21:20|1.33365
21:21:21|1.33365
21:21:22|1.33365
21:21:23|1.33399
21:21:24|1.33399
21:21:25|1.3353
21:21:26|1.33716
21:21:27|1.33716
21:21:28|1.33716
21:21:30|1.33378
21:21:31|1.33378
21:21:32|1.33378
21:21:34|1.33378
21:21:34|1.33553
21:21:36|1.33527
21:21:37|1.33569
21:21:39|1.33571
21:21:39|1.33527
21:21:40|1.33514
21:21:42|1.33475
21:21:43|1.33475
21:21:43|1.33475
21:21:45|1.33476
21:21:46|1.33476
21:21:47|1.33399
21:21:47|1.33617
21:21:49|1.33527
21:21:49|1.33527
21:21:51|1.33527
21:21:51|1.33475
21:21:53|1.33475
21:21:53|1.33475
21:21:54|1.33475
21:21:55|1.33475
21:21:57|1.33475
21:21:58|1.334
21:21:58|1.334
21:21:59|1.334
21:22:01|1.334
21:22:01|1.334
21:22:02|1.334
21:22:03|1.334
21:22:04|1.33316
21:22:06|1.33316
21:22:06|1.33316
21:22:07|1.33316
21:22:09|1.33316
21:22:10|1.33316
21:22:11|1.33319
21:22:12|1.33423
21:22:13|1.33423
21:22:14|1.33254
21:22:15|1.33254
21:22:16|1.33254
21:22:17|1.33254
21:22:18|1.33173
21:22:19|1.33173
21:22:20|1.33173
21:22:21|1.33173
21:22:22|1.33173
21:22:23|1.33326
21:22:24|1.33326
21:22:25|1.33326
21:22:26|1.33326
21:22:27|1.33326
21:22:28|1.33326
21:22:29|1.33326
21:22:30|1.33326
21:22:31|1.33326
21:22:33|1.33326
21:22:34|1.33326
21:22:34|1.33326
21:22:35|1.33264
21:22:37|1.3334
21:22:38|1.3334
21:22:39|1.3334
21:22:40|1.3334
21:22:41|1.3334
21:22:42|1.3334
21:22:43|1.3334
21:22:44|1.3334
21:22:45|1.3334
21:22:46|1.33383
21:22:47|1.33268
21:22:48|1.33268
21:22:49|1.33268
21:22:50|1.3334
21:22:51|1.3334
21:22:52|1.3334
21:22:54|1.3334
21:22:55|1.3334
21:22:55|1.3334
21:22:56|1.3334
21:22:57|1.3334
21:22:58|1.3334
21:22:59|1.33281
21:23:00|1.33281
21:23:01|1.33281
21:23:02|1.33281
21:23:03|1.33281
21:23:04|1.33281
21:23:05|1.33281
21:23:06|1.33241
21:23:07|1.3324
21:23:08|1.3328
21:23:10|1.3328
21:23:10|1.3328
21:23:12|1.3328
21:23:12|1.33319
21:23:13|1.33319
21:23:14|1.33319
21:23:15|1.33319
21:23:16|1.33319
21:23:17|1.33319
21:23:18|1.33319
21:23:19|1.33319
21:23:20|1.33319
21:23:21|1.33319
21:23:22|1.33319
21:23:23|1.33319
21:23:24|1.33289
21:23:25|1.33289
21:23:26|1.33289
21:23:27|1.33289
21:23:28|1.33306
21:23:29|1.33317
21:23:31|1.33317
21:23:32|1.333
21:23:32|1.33384
21:23:35|1.33436
21:23:35|1.33372
21:23:36|1.33372
21:23:38|1.33372
21:23:39|1.33372
21:23:40|1.33372
21:23:40|1.33372
21:23:41|1.33368
21:23:43|1.33242
21:23:44|1.33372
21:23:44|1.33372
21:23:45|1.33372
21:23:47|1.33372
21:23:47|1.334
21:23:48|1.334
21:23:49|1.334
21:23:50|1.334
21:23:52|1.334
21:23:52|1.33338
21:23:54|1.33338
21:23:54|1.33338
21:23:56|1.33338
21:23:57|1.33338
21:23:58|1.33338
21:23:59|1.33338
21:23:59|1.33328
21:24:01|1.3328
21:24:02|1.3324
21:24:03|1.3324
21:24:04|1.3324
21:24:05|1.3324
21:24:06|1.3324
21:24:06|1.3324
21:24:08|1.3315
21:24:08|1.33348
21:24:10|1.33348
21:24:11|1.33348
21:24:12|1.33348
21:24:13|1.33348
21:24:13|1.33348
21:24:15|1.33343
21:24:16|1.33343
21:24:16|1.33343
21:24:18|1.33339
21:24:18|1.33264
21:24:19|1.33264
21:24:21|1.33208
21:24:22|1.33208
21:24:22|1.33208
21:24:23|1.33251
21:24:25|1.33251
21:24:25|1.33251
21:24:27|1.33251
21:24:27|1.33222
21:24:28|1.3325
21:24:30|1.3325
21:24:31|1.33228
21:24:32|1.3325
21:24:32|1.33251
21:24:34|1.33189
21:24:35|1.33251
21:24:36|1.33251
21:24:37|1.33251
21:24:38|1.33251
21:24:39|1.33251
21:24:40|1.33251
21:24:41|1.33251
21:24:42|1.33306
21:24:44|1.33306
21:24:45|1.33306
21:24:46|1.33306
21:24:48|1.33306
21:24:48|1.33306
21:24:49|1.33306
21:24:50|1.33306
21:24:52|1.33306
21:24:52|1.33306
21:24:53|1.33306
21:24:55|1.33306
21:24:55|1.33306
21:24:56|1.33306
21:24:57|1.33306
21:24:59|1.33212
21:25:00|1.33212
21:25:00|1.33212
21:25:01|1.33319
21:25:02|1.33319
21:25:03|1.33319
21:25:04|1.33306
21:25:05|1.33306
21:25:06|1.33343
21:25:07|1.33343
21:25:08|1.33343
21:25:09|1.33488
21:25:10|1.33296
21:25:11|1.33296
21:25:12|1.33296
21:25:13|1.33296
21:25:14|1.33296
21:25:15|1.33296
21:25:16|1.33212
21:25:17|1.331
21:25:18|1.331
21:25:19|1.331
21:25:20|1.33093
21:25:21|1.33061
21:25:22|1.33061
21:25:23|1.33006
21:25:24|1.33006
21:25:25|1.33006
21:25:26|1.33007
21:25:28|1.33007
21:25:28|1.33053
21:25:29|1.32955
21:25:30|1.32955
21:25:31|1.32955
21:25:33|1.33046
21:25:34|1.33053
21:25:36|1.33053
21:25:36|1.33053
21:25:37|1.33055
21:25:38|1.33202
21:25:39|1.33202
21:25:41|1.33202
21:25:41|1.33202
21:25:42|1.3341
21:25:43|1.3341
21:25:45|1.3341
21:25:46|1.3341
21:25:47|1.33222
21:25:48|1.33222
21:25:49|1.33222
21:25:50|1.33173
21:25:51|1.33173
21:25:52|1.33173
21:25:53|1.33173
21:25:54|1.33182
21:25:55|1.33182
21:25:56|1.33318
21:25:57|1.33318
21:25:58|1.33143
21:25:59|1.33143
21:26:00|1.33143
21:26:01|1.33143
21:26:02|1.33143
21:26:03|1.33143
21:26:04|1.33143
21:26:05|1.33143
21:26:06|1.33143
21:26:07|1.33054
21:26:08|1.33054
21:26:09|1.33054
21:26:10|1.33054
21:26:11|1.33054
21:26:12|1.33098
21:26:14|1.33107
21:26:15|1.33107
21:26:16|1.331
21:26:16|1.331
21:26:18|1.331
21:26:18|1.33053
21:26:20|1.33053
21:26:20|1.32987
21:26:22|1.33045
21:26:22|1.33033
21:26:24|1.33215
21:26:24|1.33215
21:26:25|1.33215
21:26:26|1.33215
21:26:27|1.33215
21:26:28|1.33293
21:26:30|1.33293
21:26:30|1.33293
21:26:31|1.33319
21:26:32|1.33355
21:26:34|1.33336
21:26:35|1.33331
21:26:37|1.3333
21:26:38|1.33215
21:26:39|1.33213
21:26:40|1.33213
21:26:41|1.33213
21:26:42|1.332
21:26:43|1.332
21:26:44|1.332
21:26:45|1.332
21:26:46|1.332
21:26:47|1.33116
21:26:48|1.33162
21:26:49|1.33162
21:26:51|1.33162
21:26:52|1.33124
21:26:52|1.33124
21:26:54|1.33124
21:26:55|1.33163
21:26:55|1.33163
21:26:57|1.33163
21:26:57|1.33163
21:26:59|1.33163
21:26:59|1.33051
21:27:01|1.33104
21:27:01|1.33104
21:27:03|1.33085
21:27:04|1.33149
21:27:05|1.33124
21:27:06|1.33025
21:27:07|1.33025
21:27:08|1.33163
21:27:09|1.33146
21:27:10|1.33163
21:27:10|1.33163
21:27:12|1.33163
21:27:13|1.33331
21:27:14|1.33331
21:27:14|1.33331
21:27:16|1.33331
21:27:17|1.33331
21:27:18|1.33331
21:27:19|1.33331
21:27:20|1.33331
21:27:20|1.33331
21:27:22|1.33306
21:27:23|1.33306
21:27:24|1.33306
21:27:25|1.33306
21:27:26|1.33306
21:27:27|1.33293
21:27:28|1.33246
21:27:29|1.33246
21:27:30|1.33246
21:27:31|1.33233
21:27:36|1.3322
21:27:36|1.3322
21:27:38|1.3322
21:27:39|1.3322
21:27:40|1.33233
21:27:41|1.33293
21:27:42|1.33293
21:27:42|1.33293
21:27:44|1.33342
21:27:44|1.33342
21:27:46|1.33398
21:27:47|1.33425
21:27:47|1.33425
21:27:48|1.33425
21:27:50|1.33425
21:27:51|1.33425
21:27:52|1.33425
21:27:53|1.33425
21:27:55|1.33449
21:27:55|1.33096
21:27:57|1.33096
21:27:57|1.33096
21:27:59|1.33138
21:27:59|1.33138
21:28:01|1.33138
21:28:01|1.33138
21:28:02|1.33136
21:28:04|1.33136
21:28:04|1.33221
21:28:06|1.33221
21:28:06|1.33221
21:28:08|1.33168
21:28:08|1.33168
21:28:09|1.33168
21:28:10|1.33168
21:28:11|1.33168
21:28:13|1.33168
21:28:13|1.33168
21:28:14|1.33168
21:28:15|1.33168
21:28:16|1.33168
21:28:18|1.33168
21:28:18|1.33168
21:28:20|1.33168
21:28:20|1.33168
21:28:21|1.33168
21:28:22|1.33168
21:28:23|1.3334
21:28:25|1.3334
21:28:26|1.33298
21:28:26|1.33298
21:28:27|1.33298
21:28:28|1.33298
21:28:29|1.33298
21:28:31|1.33298
21:28:31|1.33373
21:28:32|1.3325
21:28:34|1.33253
21:28:35|1.33142
21:28:36|1.33281
21:28:37|1.33255
21:28:38|1.33255
21:28:38|1.33255
21:28:40|1.33344
21:28:41|1.33344
21:28:42|1.33344
21:28:43|1.33344
21:28:44|1.33259
21:28:45|1.33259
21:28:45|1.33259
21:28:47|1.33259
21:28:48|1.3334
21:28:49|1.3334
21:28:50|1.33371
21:28:51|1.33371
21:28:52|1.3338
21:28:53|1.3338
21:28:54|1.33449
21:28:55|1.33449
21:28:56|1.33449
21:28:57|1.33449
21:28:58|1.33449
21:28:59|1.33449
21:29:00|1.33449
21:29:01|1.33427
21:29:02|1.33427
21:29:03|1.33427
21:29:04|1.33448
21:29:05|1.33409
21:29:06|1.3345
21:29:07|1.33481
21:29:08|1.33615
21:29:09|1.33615
21:29:10|1.33615
21:29:11|1.33666
21:29:12|1.33624
21:29:13|1.33624
21:29:14|1.33606
21:29:15|1.33645
21:29:16|1.33645
21:29:17|1.33645
21:29:18|1.33666
21:29:19|1.33666
21:29:20|1.33666
21:29:21|1.33688
21:29:22|1.33688
21:29:23|1.3375
21:29:24|1.3375
21:29:25|1.3375
21:29:27|1.33763
21:29:28|1.3377
21:29:29|1.33783
21:29:30|1.33794
21:29:31|1.33794
21:29:32|1.33794
21:29:33|1.33891
21:29:34|1.33891
21:29:35|1.33891
21:29:36|1.33891
21:29:37|1.33891
21:29:39|1.33891
21:29:40|1.33794
21:29:40|1.33794
21:29:42|1.33845
21:29:42|1.33754
21:29:44|1.33754
21:29:44|1.33754
21:29:46|1.33853
21:29:47|1.33853
21:29:47|1.33865
21:29:48|1.33865
21:29:50|1.33865
21:29:50|1.33865
21:29:51|1.33865
21:29:53|1.33753
21:29:53|1.33906
21:29:55|1.33906
21:29:55|1.33945
21:29:57|1.33945
21:29:57|1.33844
21:29:59|1.33864
21:30:00|1.33864
21:30:00|1.33864
21:30:02|1.33936
21:30:03|1.33989
21:30:03|1.33989
21:30:06|1.33989
21:30:06|1.34049
21:30:07|1.34065
21:30:08|1.33982
21:30:09|1.33982
21:30:11|1.33982
21:30:12|1.33982
21:30:13|1.33982
21:30:14|1.33982
21:30:15|1.33982
21:30:16|1.33936
21:30:17|1.33936
21:30:17|1.33936
21:30:19|1.33984
21:30:20|1.33984
21:30:21|1.33984
21:30:22|1.33984
21:30:23|1.34049
21:30:24|1.34036
21:30:25|1.34036
21:30:25|1.34047
21:30:27|1.34047
21:30:28|1.34047
21:30:29|1.34047
21:30:30|1.34047
21:30:31|1.34047
21:30:32|1.34047
21:30:32|1.3391
21:30:34|1.3391
21:30:34|1.3391
21:30:36|1.3391
21:30:37|1.3391
21:30:39|1.3391
21:30:40|1.33884
21:30:40|1.33884
21:30:42|1.33884
21:30:43|1.33793
21:30:44|1.33793
21:30:45|1.33792
21:30:46|1.33792
21:30:47|1.33789
21:30:48|1.338
21:30:49|1.338
21:30:50|1.338
21:30:51|1.338
21:30:52|1.338
21:30:53|1.338
21:30:54|1.33956
21:30:55|1.33956
21:30:56|1.33956
21:30:57|1.33956
21:30:58|1.33956
21:30:59|1.33812
21:31:00|1.33812
21:31:01|1.33812
21:31:02|1.33919
21:31:03|1.33919
21:31:04|1.3393
21:31:05|1.3393
21:31:06|1.3393
21:31:07|1.3393
21:31:08|1.3393
21:31:09|1.33931
21:31:10|1.33931
21:31:11|1.33931
21:31:12|1.33931
21:31:13|1.33956
21:31:14|1.33956
21:31:15|1.33956
21:31:16|1.33984
21:31:17|1.33984
21:31:18|1.33984
21:31:19|1.34023
21:31:20|1.34023
21:31:21|1.34023
21:31:22|1.3402
21:31:23|1.34089
21:31:24|1.3413
21:31:25|1.3413
21:31:26|1.3413
21:31:27|1.3413
21:31:28|1.34149
21:31:29|1.34149
21:31:30|1.34149
21:31:31|1.34149
21:31:32|1.34149
21:31:33|1.34149
21:31:34|1.34127
21:31:35|1.34178
21:31:36|1.34178
21:31:37|1.34178
21:31:38|1.34074
21:31:40|1.34062
21:31:41|1.34062
21:31:42|1.34062
21:31:42|1.34062
21:31:44|1.34062
21:31:45|1.34062
21:31:46|1.34062
21:31:48|1.33845
21:31:48|1.33847
21:31:49|1.33847
21:31:51|1.33969
21:31:51|1.33969
21:31:52|1.33969
21:31:53|1.34031
21:31:54|1.34031
21:31:55|1.34031
21:31:57|1.34031
21:31:58|1.33984
21:31:59|1.33984
21:32:00|1.34117
21:32:01|1.34178
21:32:01|1.33876
21:32:02|1.33876
21:32:04|1.33871
21:32:04|1.33887
21:32:05|1.33887
21:32:06|1.33887
21:32:08|1.33887
21:32:09|1.33885
21:32:10|1.33885
21:32:10|1.33886
21:32:11|1.33886
21:32:12|1.33951
21:32:13|1.33992
21:32:14|1.33992
21:32:15|1.33992
21:32:16|1.33926
21:32:18|1.33926
21:32:20|1.33846
21:32:20|1.33915
21:32:21|1.33915
21:32:22|1.3378
21:32:23|1.3378
21:32:24|1.3378
21:32:25|1.3378
21:32:26|1.3378
21:32:27|1.3375
21:32:28|1.3372
21:32:29|1.3372
21:32:30|1.3372
21:32:31|1.3372
21:32:33|1.3358
21:32:33|1.3358
21:32:34|1.3358
21:32:35|1.3358
21:32:37|1.3358
21:32:37|1.33773
21:32:38|1.33773
21:32:39|1.3371
21:32:41|1.33697
21:32:41|1.33669
21:32:42|1.33669
21:32:44|1.33789
21:32:45|1.33789
21:32:47|1.33789
21:32:47|1.33789
21:32:49|1.33789
21:32:49|1.33789
21:32:51|1.33789
21:32:52|1.33789
21:32:53|1.33789
21:32:53|1.33789
21:32:54|1.33789
21:32:56|1.33789
21:32:56|1.33789
21:32:58|1.33789
21:32:59|1.33669
21:32:59|1.33669
21:33:00|1.33669
21:33:01|1.33669
21:33:03|1.33601
21:33:04|1.3364
21:33:05|1.33601
21:33:06|1.33676
21:33:07|1.33663
21:33:08|1.33663
21:33:09|1.33599
21:33:10|1.33599
21:33:11|1.33599
21:33:12|1.33599
21:33:13|1.33599
21:33:14|1.33627
21:33:15|1.33641
21:33:16|1.33641
21:33:17|1.33679
21:33:18|1.33679
21:33:19|1.33629
21:33:20|1.33563
21:33:21|1.33481
21:33:22|1.33436
21:33:23|1.33458
21:33:24|1.33458
21:33:25|1.33458
21:33:27|1.33458
21:33:27|1.33431
21:33:28|1.33523
21:33:29|1.33573
21:33:31|1.33602
21:33:32|1.33602
21:33:32|1.33602
21:33:33|1.33602
21:33:35|1.33602
21:33:36|1.33529
21:33:36|1.33529
21:33:38|1.33529
21:33:38|1.33529
21:33:40|1.33529
21:33:42|1.33649
21:33:43|1.33614
21:33:44|1.33706
21:33:44|1.33768
21:33:46|1.33789
21:33:46|1.33789
21:33:48|1.33789
21:33:49|1.33822
21:33:50|1.33814
21:33:51|1.33814
21:33:52|1.3364
21:33:53|1.33635
21:33:54|1.33635
21:33:54|1.33792
21:33:56|1.33792
21:33:57|1.33777
21:33:58|1.33777
21:33:59|1.33777
21:34:00|1.33777
21:34:01|1.33777
21:34:02|1.33777
21:34:03|1.33719
21:34:04|1.33719
21:34:05|1.33719
21:34:06|1.33719
21:34:08|1.33719
21:34:08|1.33719
21:34:10|1.33719
21:34:10|1.33719
21:34:11|1.33719
21:34:12|1.33893
21:34:13|1.33823
21:34:15|1.33823
21:34:15|1.33999
21:34:16|1.33999
21:34:17|1.33999
21:34:19|1.33999
21:34:19|1.33826
21:34:20|1.33827
21:34:21|1.33827
21:34:22|1.33827
21:34:24|1.33827
21:34:25|1.33862
21:34:25|1.33747
21:34:27|1.33795
21:34:27|1.33795
21:34:28|1.33795
21:34:30|1.33795
21:34:31|1.33795
21:34:32|1.33638
21:34:33|1.33638
21:34:34|1.33647
21:34:35|1.3364
21:34:36|1.3364
21:34:36|1.33588
21:34:37|1.33588
21:34:39|1.33588
21:34:40|1.33588
21:34:40|1.33588
21:34:42|1.33588
21:34:42|1.33534
21:34:44|1.33534
21:34:45|1.33612
21:34:46|1.33612
21:34:46|1.33576
21:34:48|1.33609
21:34:49|1.33609
21:34:49|1.33551
21:34:51|1.33612
21:34:52|1.33612
21:34:53|1.33612
21:34:53|1.33612
21:34:55|1.33612
21:34:55|1.33612
21:34:57|1.33612
21:34:58|1.33612
21:34:59|1.33612
21:34:59|1.33612
21:35:01|1.33612
21:35:02|1.33612
21:35:03|1.33648
21:35:04|1.33648
21:35:05|1.33648
21:35:07|1.33532
21:35:08|1.33532
21:35:08|1.33532
21:35:09|1.33532
21:35:11|1.33694
21:35:12|1.33665
21:35:12|1.33665
21:35:14|1.33665
21:35:15|1.33665
21:35:15|1.33665
21:35:17|1.337
21:35:18|1.33732
21:35:18|1.33732
21:35:20|1.33789
21:35:20|1.33789
21:35:21|1.33789
21:35:22|1.33789
21:35:23|1.33789
21:35:24|1.33789
21:35:26|1.33789
21:35:26|1.33789
21:35:28|1.33694
21:35:28|1.33694
21:35:29|1.33694
21:35:30|1.33694
21:35:31|1.33665
21:35:32|1.33692
21:35:33|1.33692
21:35:34|1.33692
21:35:35|1.33612
21:35:36|1.33612
21:35:37|1.33612
21:35:38|1.33533
21:35:39|1.33533
21:35:40|1.33613
21:35:41|1.33613
21:35:43|1.33613
21:35:44|1.33607
21:35:45|1.3361
21:35:46|1.3361
21:35:47|1.33602
21:35:49|1.33602
21:35:50|1.33608
21:35:50|1.33608
21:35:52|1.33608
21:35:53|1.33562
21:35:54|1.33608
21:35:54|1.33608
21:35:56|1.33692
21:35:57|1.33692
21:35:58|1.33692
21:35:59|1.33692
21:36:00|1.33692
21:36:01|1.33692
21:36:02|1.33692
21:36:03|1.33692
21:36:05|1.33692
21:36:05|1.33692
21:36:07|1.33692
21:36:07|1.33641
21:36:08|1.33589
21:36:09|1.33589
21:36:10|1.33589
21:36:11|1.33589
21:36:12|1.33589
21:36:13|1.33609
21:36:14|1.33533
21:36:16|1.33534
21:36:16|1.33534
21:36:17|1.33603
21:36:19|1.33603
21:36:20|1.33603
21:36:21|1.33661
21:36:22|1.33661
21:36:23|1.33661
21:36:24|1.33661
21:36:26|1.33661
21:36:26|1.33661
21:36:27|1.33661
21:36:28|1.3353
21:36:29|1.3353
21:36:30|1.3353
21:36:31|1.336
21:36:33|1.336
21:36:33|1.33628
21:36:35|1.33628
21:36:36|1.33615
21:36:36|1.33615
21:36:37|1.33615
21:36:38|1.33732
21:36:39|1.33745
21:36:40|1.33745
21:36:42|1.33745
21:36:42|1.33745
21:36:43|1.33745
21:36:44|1.33745
21:36:46|1.33745
21:36:47|1.33745
21:36:48|1.3372
21:36:48|1.33745
21:36:50|1.33653
21:36:50|1.33653
21:36:52|1.33605
21:36:53|1.33729
21:36:54|1.33729
21:36:55|1.33729
21:36:56|1.33758
21:36:57|1.33608
21:36:58|1.33608
21:36:59|1.33608
21:37:00|1.33608
21:37:01|1.33608
21:37:02|1.33608
21:37:04|1.33601
21:37:04|1.33601
21:37:05|1.33601
21:37:06|1.33601
21:37:07|1.33661
21:37:09|1.33743
21:37:10|1.33743
21:37:11|1.33743
21:37:12|1.33731
21:37:13|1.33731
21:37:14|1.33731
21:37:15|1.33797
21:37:16|1.33797
21:37:17|1.33797
21:37:18|1.33797
21:37:19|1.33797
21:37:20|1.33744
21:37:21|1.33846
21:37:22|1.33846
21:37:23|1.33705
21:37:24|1.33705
21:37:25|1.33653
21:37:26|1.33809
21:37:27|1.33654
21:37:28|1.33654
21:37:29|1.33654
21:37:30|1.33607
21:37:31|1.33607
21:37:32|1.33805
21:37:33|1.33805
21:37:35|1.33805
21:37:36|1.33805
21:37:36|1.33855
21:37:38|1.33855
21:37:38|1.33855
21:37:39|1.33855
21:37:40|1.33855
21:37:41|1.33855
21:37:42|1.33855
21:37:43|1.33855
21:37:44|1.33923
21:37:45|1.33923
21:37:46|1.33923
21:37:47|1.33923
21:37:49|1.33903
21:37:49|1.33903
21:37:50|1.33753
21:37:51|1.33753
21:37:52|1.33823
21:37:53|1.33823
21:37:55|1.33848
21:37:55|1.33874
21:37:57|1.33874
21:37:57|1.33884
21:37:58|1.33884
21:38:00|1.33928
21:38:01|1.33935
21:38:02|1.33935
21:38:02|1.33935
21:38:04|1.33897
21:38:04|1.33897
21:38:06|1.33897
21:38:07|1.33897
21:38:08|1.33845
21:38:08|1.33845
21:38:10|1.33845
21:38:11|1.33845
21:38:12|1.33845
21:38:13|1.33845
21:38:14|1.33845
21:38:15|1.33784
21:38:16|1.33784
21:38:17|1.33784
21:38:18|1.33897
21:38:19|1.33897
21:38:19|1.33897
21:38:21|1.33897
21:38:21|1.33897
21:38:24|1.33897
21:38:24|1.33897
21:38:25|1.33897
21:38:26|1.33858
21:38:27|1.33897
21:38:28|1.33897
21:38:29|1.339
21:38:31|1.339
21:38:31|1.33728
21:38:32|1.33728
21:38:34|1.3382
21:38:34|1.3382
21:38:35|1.33768
21:38:36|1.33768
21:38:38|1.33781
21:38:38|1.33781
21:38:39|1.33899
21:38:40|1.33899
21:38:41|1.33899
21:38:43|1.33899
21:38:43|1.33899
21:38:44|1.33898
21:38:46|1.33897
21:38:47|1.33896
21:38:48|1.33953
21:38:49|1.33941
21:38:50|1.33941
21:38:51|1.33941
21:38:52|1.33941
21:38:54|1.33953
21:38:55|1.33953
21:38:56|1.33953
21:38:57|1.33953
21:38:57|1.33952
21:38:59|1.33952
21:39:00|1.33953
21:39:01|1.33953
21:39:02|1.33953
21:39:03|1.33953
21:39:04|1.33953
21:39:05|1.33904
21:39:05|1.33904
21:39:06|1.33904
21:39:08|1.33904
21:39:09|1.33794
21:39:09|1.33794
21:39:11|1.33794
21:39:12|1.33794
21:39:13|1.33833
21:39:14|1.33833
21:39:15|1.33833
21:39:16|1.33833
21:39:17|1.33833
21:39:18|1.33833
21:39:19|1.33717
21:39:20|1.33718
21:39:21|1.33718
21:39:22|1.33718
21:39:23|1.33756
21:39:24|1.33756
21:39:25|1.33756
21:39:26|1.33852
21:39:27|1.33852
21:39:28|1.33852
21:39:29|1.33853
21:39:30|1.33853
21:39:31|1.33853
21:39:32|1.33853
21:39:33|1.33853
21:39:34|1.33853
21:39:35|1.33853
21:39:36|1.33834
21:39:37|1.33834
21:39:38|1.33834
21:39:39|1.33834
21:39:40|1.33858
21:39:41|1.33855
21:39:42|1.33855
21:39:43|1.33855
21:39:44|1.33855
21:39:45|1.33855
21:39:46|1.33855
21:39:48|1.33855
21:39:49|1.33855
21:39:50|1.33855
21:39:51|1.33855
21:39:52|1.33855
21:39:53|1.33855
21:39:54|1.33855
21:39:55|1.33855
21:39:57|1.33855
21:39:57|1.33768
21:39:58|1.33768
21:39:59|1.33768
21:40:01|1.33768
21:40:01|1.33768
21:40:03|1.33768
21:40:04|1.33768
21:40:05|1.33768
21:40:06|1.33768
21:40:07|1.33768
21:40:08|1.33768
21:40:08|1.33768
21:40:10|1.33836
21:40:11|1.33836
21:40:12|1.33875
21:40:13|1.33862
21:40:14|1.33862
21:40:15|1.33862
21:40:16|1.33901
21:40:17|1.33901
21:40:18|1.33901
21:40:19|1.33829
21:40:20|1.33678
21:40:21|1.33678
21:40:22|1.33678
21:40:23|1.33783
21:40:24|1.33783
21:40:25|1.33855
21:40:26|1.33911
21:40:27|1.33911
21:40:28|1.33783
21:40:29|1.33783
21:40:30|1.33783
21:40:31|1.33783
21:40:32|1.33783
21:40:33|1.33783
21:40:34|1.33823
21:40:35|1.33836
21:40:36|1.33836
21:40:37|1.33836
21:40:38|1.33794
21:40:39|1.33821
21:40:40|1.33821
21:40:41|1.33821
21:40:42|1.33821
21:40:43|1.336
21:40:44|1.33635
21:40:45|1.33635
21:40:46|1.33635
21:40:47|1.33601
21:40:48|1.33601
21:40:49|1.33601
21:40:50|1.33601
21:40:51|1.33682
21:40:52|1.33682
21:40:53|1.33682
21:40:54|1.33682
21:40:55|1.33682
21:40:56|1.33682
21:40:57|1.33669
21:40:58|1.33669
21:40:59|1.33748
21:41:00|1.33689
21:41:01|1.33689
21:41:02|1.33689
21:41:03|1.33689
21:41:04|1.33689
21:41:05|1.33689
21:41:06|1.33689
21:41:07|1.33689
21:41:08|1.33809
21:41:09|1.33888
21:41:10|1.33754
21:41:12|1.33754
21:41:13|1.3378
21:41:14|1.33812
21:41:15|1.33852
21:41:16|1.33852
21:41:17|1.33852
21:41:19|1.33852
21:41:20|1.33852
21:41:21|1.33852
21:41:22|1.34028
21:41:23|1.34028
21:41:24|1.34028
21:41:25|1.34091
21:41:25|1.34091
21:41:27|1.33989
21:41:27|1.33989
21:41:28|1.3399
21:41:29|1.3399
21:41:31|1.34047
21:41:32|1.34047
21:41:32|1.34073
21:41:33|1.33991
21:41:35|1.33991
21:41:36|1.33852
21:41:37|1.33852
21:41:38|1.33852
21:41:39|1.33852
21:41:40|1.33852
21:41:41|1.33869
21:41:42|1.33669
21:41:43|1.33669
21:41:44|1.33669
21:41:45|1.3367
21:41:46|1.3364
21:41:47|1.3364
21:41:48|1.33748
21:41:50|1.33748
21:41:50|1.33748
21:41:52|1.336
21:41:53|1.336
21:41:54|1.336
21:41:55|1.33643
21:41:56|1.33643
21:41:56|1.33643
21:41:58|1.33643
21:41:59|1.33643
21:42:00|1.33643
21:42:01|1.33643
21:42:01|1.33643
21:42:03|1.33643
21:42:04|1.33643
21:42:05|1.33643
21:42:06|1.33643
21:42:07|1.33693
21:42:09|1.33839
21:42:09|1.33839
21:42:10|1.33839
21:42:11|1.33646
21:42:12|1.33646
21:42:14|1.33646
21:42:14|1.33646
21:42:15|1.33646
21:42:17|1.33654
21:42:18|1.3372
21:42:18|1.3372
21:42:19|1.3372
21:42:21|1.33715
21:42:21|1.33715
21:42:22|1.33715
21:42:23|1.33644
21:42:24|1.33644
21:42:25|1.33644
21:42:26|1.33703
21:42:28|1.33703
21:42:28|1.33703
21:42:29|1.33703
21:42:30|1.33703
21:42:31|1.33665
21:42:32|1.33683
21:42:34|1.33683
21:42:34|1.33683
21:42:36|1.33683
21:42:37|1.33683
21:42:38|1.33695
21:42:39|1.33695
21:42:41|1.33735
21:42:41|1.33733
21:42:42|1.3376
21:42:43|1.33667
21:42:45|1.33667
21:42:45|1.33665
21:42:46|1.33665
21:42:47|1.33665
21:42:49|1.33665
21:42:50|1.33702
21:42:52|1.33787
21:42:53|1.33787
21:42:53|1.33787
21:42:55|1.33787
21:42:55|1.33787
21:42:57|1.33742
21:42:58|1.33742
21:42:59|1.33742
21:42:59|1.33742
21:43:01|1.33742
21:43:02|1.33742
21:43:03|1.33742
21:43:04|1.33742
21:43:05|1.33742
21:43:06|1.33742
21:43:07|1.33917
21:43:08|1.33917
21:43:09|1.33873
21:43:10|1.3391
21:43:11|1.3391
21:43:12|1.33977
21:43:13|1.33977
21:43:14|1.33977
21:43:15|1.33977
21:43:16|1.33977
21:43:17|1.338
21:43:18|1.338
21:43:19|1.338
21:43:20|1.33811
21:43:21|1.33799
21:43:22|1.33799
21:43:23|1.33799
21:43:24|1.33799
21:43:25|1.3383
21:43:26|1.3383
21:43:27|1.3377
21:43:28|1.3377
21:43:29|1.3377
21:43:30|1.3377
21:43:31|1.3377
21:43:32|1.3377
21:43:33|1.3377
21:43:34|1.3377
21:43:35|1.3377
21:43:36|1.3377
21:43:37|1.3377
21:43:38|1.33813
21:43:39|1.33826
21:43:40|1.33778
21:43:41|1.33852
21:43:42|1.33852
21:43:43|1.33829
21:43:44|1.33829
21:43:45|1.33829
21:43:46|1.33829
21:43:47|1.33799
21:43:48|1.33799
21:43:49|1.33799
21:43:50|1.33741
21:43:52|1.33812
21:43:52|1.33749
21:43:56|1.33855
21:43:57|1.33855
21:43:59|1.33855
21:44:00|1.33754
21:44:01|1.33878
21:44:01|1.33878
21:44:03|1.33862
21:44:04|1.3389
21:44:05|1.33724
21:44:06|1.33916
21:44:07|1.33916
21:44:07|1.33728
21:44:08|1.33777
21:44:10|1.33777
21:44:11|1.33777
21:44:12|1.33794
21:44:13|1.33794
21:44:14|1.33794
21:44:16|1.33794
21:44:16|1.33794
21:44:17|1.33794
21:44:18|1.33794
21:44:19|1.33794
21:44:20|1.33794
21:44:21|1.33799
21:44:22|1.33798
21:44:23|1.33798
21:44:24|1.33811
21:44:25|1.33811
21:44:26|1.33811
21:44:27|1.33811
21:44:28|1.33811
21:44:29|1.33811
21:44:30|1.338
21:44:32|1.338
21:44:32|1.338
21:44:34|1.338
21:44:34|1.338
21:44:36|1.33839
21:44:37|1.33853
21:44:37|1.33853
21:44:39|1.33853
21:44:39|1.33854
21:44:40|1.33854
21:44:41|1.33854
21:44:42|1.33854
21:44:43|1.33854
21:44:44|1.33854
21:44:45|1.33854
21:44:47|1.338
21:44:47|1.338
21:44:48|1.33695
21:44:50|1.33695
21:44:50|1.33874
21:44:52|1.33874
21:44:54|1.33874
21:44:54|1.33874
21:44:55|1.34021
21:44:57|1.34028
21:44:59|1.34028
21:45:00|1.34028
21:45:01|1.34028
21:45:02|1.34028
21:45:03|1.3394
21:45:04|1.3394
21:45:06|1.3407
21:45:06|1.3407
21:45:07|1.34017
21:45:09|1.34017
21:45:10|1.34085
21:45:11|1.33907
21:45:12|1.33912
21:45:13|1.34071
21:45:14|1.33991
21:45:15|1.34015
21:45:16|1.34027
21:45:17|1.34107
21:45:18|1.34107
21:45:19|1.34107
21:45:20|1.34107
21:45:21|1.34107
21:45:22|1.34107
21:45:23|1.34107
21:45:24|1.34107
21:45:25|1.34107
21:45:26|1.34148
21:45:27|1.34148
21:45:28|1.34176
21:45:29|1.34107
21:45:30|1.34107
21:45:31|1.3417
21:45:33|1.3417
21:45:33|1.3424
21:45:34|1.34199
21:45:35|1.34226
21:45:36|1.34245
21:45:37|1.34245
21:45:38|1.3425
21:45:39|1.3425
21:45:41|1.3424
21:45:42|1.3424
21:45:43|1.34285
21:45:44|1.34299
21:45:45|1.34307
21:45:46|1.34307
21:45:47|1.34311
21:45:47|1.34312
21:45:49|1.34312
21:45:50|1.34392
21:45:51|1.34437
21:45:52|1.34453
21:45:54|1.34453
21:45:54|1.34315
21:45:55|1.34315
21:45:56|1.34436
21:45:58|1.34434
21:45:59|1.34434
21:46:00|1.3436
21:46:01|1.34285
21:46:02|1.34285
21:46:03|1.34315
21:46:04|1.34315
21:46:05|1.34332
21:46:06|1.34315
21:46:07|1.34286
21:46:08|1.34344
21:46:09|1.34344
21:46:10|1.34344
21:46:11|1.34344
21:46:12|1.34346
21:46:13|1.34424
21:46:14|1.34424
21:46:15|1.34424
21:46:16|1.34424
21:46:17|1.34424
21:46:18|1.34457
21:46:19|1.34287
21:46:20|1.34287
21:46:21|1.34287
21:46:22|1.34287
21:46:24|1.34287
21:46:25|1.34287
21:46:25|1.34287
21:46:26|1.34287
21:46:28|1.34457
21:46:28|1.34457
21:46:29|1.34457
21:46:30|1.34457
21:46:32|1.34458
21:46:32|1.34458
21:46:33|1.34458
21:46:35|1.34457
21:46:35|1.34458
21:46:36|1.34469
21:46:37|1.34469
21:46:38|1.34469
21:46:39|1.34528
21:46:40|1.34528
21:46:41|1.34539
21:46:42|1.34539
21:46:43|1.34539
21:46:44|1.34539
21:46:45|1.34599
21:46:46|1.34537
21:46:47|1.34537
21:46:48|1.34537
21:46:50|1.34537
21:46:50|1.34537
21:46:51|1.34599
21:46:52|1.34599
21:46:54|1.34663
21:46:55|1.346
21:46:56|1.346
21:46:57|1.346
21:46:57|1.346
21:46:59|1.346
21:47:00|1.34602
21:47:01|1.34602
21:47:02|1.34601
21:47:03|1.34645
21:47:04|1.34645
21:47:05|1.34645
21:47:06|1.34645
21:47:08|1.34645
21:47:09|1.34645
21:47:10|1.34645
21:47:11|1.34645
21:47:12|1.34658
21:47:13|1.34658
21:47:14|1.34658
21:47:15|1.34658
21:47:16|1.34658
21:47:17|1.34658
21:47:18|1.34657
21:47:19|1.347
21:47:20|1.347
21:47:21|1.34654
21:47:22|1.34654
21:47:23|1.34654
21:47:24|1.34654
21:47:25|1.34654
21:47:26|1.34654
21:47:27|1.34658
21:47:28|1.34658
21:47:29|1.34658
21:47:30|1.34658
21:47:31|1.347
21:47:32|1.347
21:47:33|1.347
21:47:35|1.347
21:47:35|1.347
21:47:36|1.347
21:47:37|1.347
21:47:38|1.347
21:47:40|1.34654
21:47:40|1.34654
21:47:41|1.34654
21:47:42|1.34654
21:47:43|1.34697
21:47:45|1.34539
21:47:45|1.34539
21:47:46|1.34539
21:47:47|1.34469
21:47:48|1.34457
21:47:49|1.34457
21:47:50|1.3435
21:47:51|1.34285
21:47:52|1.34285
21:47:53|1.34285
21:47:55|1.34281
21:47:56|1.34291
21:47:58|1.34291
21:47:59|1.34287
21:47:59|1.34281
21:48:01|1.34281
21:48:01|1.34281
21:48:03|1.3432
21:48:04|1.34157
21:48:04|1.34281
21:48:06|1.34281
21:48:07|1.34281
21:48:08|1.34278
21:48:09|1.34281
21:48:09|1.34278
21:48:11|1.34278
21:48:12|1.34281
21:48:13|1.3432
21:48:14|1.3432
21:48:16|1.3432
21:48:16|1.3432
21:48:17|1.3432
21:48:18|1.3432
21:48:20|1.3432
21:48:20|1.3432
21:48:21|1.3432
21:48:23|1.3461
21:48:23|1.3461
21:48:24|1.34589
21:48:25|1.34589
21:48:26|1.34589
21:48:27|1.34589
21:48:28|1.34626
21:48:29|1.34626
21:48:30|1.34626
21:48:32|1.34626
21:48:32|1.34626
21:48:34|1.34697
21:48:35|1.34697
21:48:36|1.34492
21:48:37|1.347
21:48:37|1.347
21:48:39|1.347
21:48:40|1.347
21:48:41|1.347
21:48:42|1.347
21:48:43|1.347
21:48:44|1.34718
21:48:45|1.34718
21:48:46|1.34718
21:48:47|1.34627
21:48:48|1.34627
21:48:49|1.34587
21:48:50|1.34587
21:48:51|1.34742
21:48:52|1.34742
21:48:53|1.34742
21:48:54|1.34742
21:48:55|1.34742
21:48:57|1.34742
21:48:58|1.34742
21:48:58|1.34742
21:49:00|1.34833
21:49:00|1.34927
21:49:02|1.34859
21:49:02|1.34859
21:49:03|1.34859
21:49:05|1.34865
21:49:06|1.346
21:49:06|1.346
21:49:08|1.346
21:49:08|1.34567
21:49:10|1.34552
21:49:10|1.34552
21:49:11|1.34552
21:49:12|1.34552
21:49:13|1.34552
21:49:15|1.34552
21:49:16|1.345
21:49:17|1.3455
21:49:18|1.3455
21:49:19|1.3455
21:49:19|1.34599
21:49:22|1.34599
21:49:22|1.34599
21:49:23|1.34599
21:49:24|1.34593
21:49:25|1.34593
21:49:26|1.34406
21:49:28|1.34562
21:49:29|1.34562
21:49:29|1.34562
21:49:30|1.34562
21:49:31|1.34562
21:49:32|1.34599
21:49:33|1.34599
21:49:35|1.34544
21:49:35|1.346
21:49:36|1.34599
21:49:37|1.346
21:49:38|1.34599
21:49:39|1.34599
21:49:40|1.34599
21:49:41|1.34632
21:49:43|1.34698
21:49:44|1.34698
21:49:44|1.34698
21:49:46|1.34698
21:49:47|1.34698
21:49:48|1.34698
21:49:49|1.34698
21:49:50|1.34645
21:49:51|1.34605
21:49:52|1.34521
21:49:53|1.34521
21:49:53|1.34697
21:49:55|1.34697
21:49:56|1.34638
21:49:58|1.34638
21:49:58|1.34509
21:50:00|1.34509
21:50:01|1.34509
21:50:02|1.34545
21:50:03|1.34545
21:50:04|1.34427
21:50:04|1.34427
21:50:06|1.34166
21:50:07|1.34157
21:50:08|1.34157
21:50:09|1.34274
21:50:10|1.34274
21:50:11|1.34378
21:50:12|1.34378
21:50:13|1.34378
21:50:14|1.34453
21:50:15|1.34453
21:50:16|1.34453
21:50:16|1.34521
21:50:18|1.34521
21:50:19|1.34521
21:50:20|1.34521
21:50:21|1.34536
21:50:21|1.34536
21:50:23|1.34536
21:50:24|1.34585
21:50:24|1.34585
21:50:26|1.34585
21:50:26|1.34585
21:50:28|1.34585
21:50:29|1.3461
21:50:30|1.34561
21:50:31|1.34619
21:50:32|1.34619
21:50:32|1.34619
21:50:34|1.34619
21:50:35|1.34585
21:50:36|1.34572
21:50:37|1.34445
21:50:38|1.34378
21:50:39|1.34543
21:50:40|1.34626
21:50:40|1.34626
21:50:42|1.34626
21:50:42|1.34626
21:50:43|1.34626
21:50:45|1.34626
21:50:46|1.34626
21:50:47|1.34439
21:50:49|1.34508
21:50:50|1.34508
21:50:50|1.34508
21:50:52|1.34521
21:50:52|1.34521
21:50:53|1.34521
21:50:55|1.34583
21:50:55|1.34548
21:50:56|1.34548
21:50:59|1.34548
21:51:00|1.34548
21:51:01|1.34548
21:51:01|1.34548
21:51:03|1.34492
21:51:04|1.34393
21:51:05|1.34466
21:51:06|1.34466
21:51:07|1.34466
21:51:08|1.34521
21:51:09|1.34521
21:51:10|1.34521
21:51:12|1.34493
21:51:12|1.34493
21:51:13|1.34518
21:51:14|1.34518
21:51:15|1.34521
21:51:17|1.34521
21:51:17|1.34521
21:51:18|1.34521
21:51:20|1.34521
21:51:20|1.34521
21:51:21|1.34343
21:51:22|1.34343
21:51:23|1.34313
21:51:24|1.34313
21:51:25|1.34313
21:51:26|1.34303
21:51:27|1.34274
21:51:28|1.34274
21:51:29|1.34274
21:51:30|1.34274
21:51:32|1.34274
21:51:32|1.34274
21:51:33|1.34274
21:51:34|1.34274
21:51:35|1.34274
21:51:36|1.34236
21:51:37|1.34236
21:51:38|1.34242
21:51:39|1.34242
21:51:40|1.34242
21:51:41|1.34242
21:51:42|1.34242
21:51:43|1.34052
21:51:44|1.34052
21:51:45|1.34052
21:51:46|1.34052
21:51:47|1.34052
21:51:48|1.34052
21:51:50|1.34052
21:51:50|1.34052
21:51:51|1.34053
21:51:53|1.34049
21:51:53|1.34146
21:51:54|1.34146
21:51:55|1.34146
21:51:56|1.34146
21:51:57|1.34146
21:51:59|1.34176
21:52:00|1.34176
21:52:01|1.34176
21:52:02|1.34176
21:52:03|1.34176
21:52:04|1.34176
21:52:06|1.34176
21:52:08|1.34176
21:52:08|1.34176
21:52:10|1.34176
21:52:10|1.34176
21:52:11|1.34176
21:52:12|1.34176
21:52:14|1.34176
21:52:14|1.34176
21:52:15|1.34176
21:52:16|1.34053
21:52:18|1.34053
21:52:18|1.34053
21:52:19|1.34169
21:52:20|1.34219
21:52:21|1.34219
21:52:22|1.34219
21:52:23|1.33988
21:52:24|1.34086
21:52:25|1.34086
21:52:26|1.34053
21:52:28|1.34053
21:52:28|1.34124
21:52:29|1.34086
21:52:30|1.33939
21:52:31|1.33956
21:52:32|1.33957
21:52:33|1.33929
21:52:34|1.33989
21:52:35|1.33989
21:52:36|1.33989
21:52:37|1.33971
21:52:38|1.33971
21:52:39|1.33971
21:52:40|1.33971
21:52:41|1.33989
21:52:43|1.3404
21:52:43|1.3404
21:52:44|1.3404
21:52:46|1.3404
21:52:46|1.3404
21:52:47|1.3404
21:52:48|1.3404
21:52:49|1.34139
21:52:51|1.3417
21:52:52|1.3417
21:52:53|1.34272
21:52:54|1.34273
21:52:55|1.34273
21:52:56|1.3432
21:52:57|1.34269
21:52:58|1.34269
21:53:00|1.34293
21:53:01|1.34293
21:53:02|1.34293
21:53:03|1.343
21:53:04|1.343
21:53:05|1.343
21:53:06|1.34343
21:53:07|1.34343
21:53:08|1.34343
21:53:09|1.34343
21:53:10|1.34343
21:53:11|1.34343
21:53:12|1.34343
21:53:13|1.34343
21:53:14|1.344
21:53:15|1.344
21:53:16|1.34479
21:53:17|1.34479
21:53:18|1.3439
21:53:19|1.3439
21:53:20|1.3439
21:53:21|1.3439
21:53:22|1.3439
21:53:23|1.34428
21:53:24|1.34428
21:53:26|1.34428
21:53:27|1.34428
21:53:27|1.34428
21:53:29|1.34428
21:53:30|1.34428
21:53:31|1.34428
21:53:32|1.34428
21:53:33|1.34352
21:53:34|1.34344
21:53:34|1.34402
21:53:35|1.34402
21:53:36|1.34443
21:53:38|1.34443
21:53:39|1.34443
21:53:40|1.34443
21:53:41|1.34443
21:53:42|1.34443
21:53:43|1.34443
21:53:43|1.34443
21:53:44|1.34521
21:53:46|1.34521
21:53:47|1.34463
21:53:48|1.34456
21:53:49|1.34456
21:53:50|1.34456
21:53:51|1.34456
21:53:52|1.34456
21:53:53|1.34456
21:53:54|1.34456
21:53:55|1.34493
21:53:56|1.34493
21:53:57|1.34521
21:53:58|1.34521
21:53:59|1.34547
21:53:59|1.34547
21:54:01|1.34547
21:54:03|1.34547
21:54:04|1.34547
21:54:05|1.34547
21:54:06|1.34547
21:54:07|1.34521
21:54:08|1.34524
21:54:09|1.34524
21:54:09|1.34524
21:54:11|1.34624
21:54:12|1.34624
21:54:12|1.34524
21:54:14|1.34524
21:54:15|1.34524
21:54:16|1.34575
21:54:17|1.34575
21:54:18|1.34575
21:54:19|1.3467
21:54:20|1.3467
21:54:20|1.34627
21:54:22|1.3474
21:54:23|1.34703
21:54:24|1.34631
21:54:25|1.34631
21:54:26|1.34631
21:54:26|1.34541
21:54:27|1.34599
21:54:28|1.34599
21:54:30|1.34573
21:54:31|1.34573
21:54:32|1.34664
21:54:33|1.3467
21:54:34|1.3467
21:54:35|1.3467
21:54:35|1.34765
21:54:37|1.3467
21:54:38|1.3467
21:54:39|1.3467
21:54:40|1.3467
21:54:41|1.3467
21:54:42|1.3467
21:54:43|1.3467
21:54:44|1.3467
21:54:45|1.3467
21:54:46|1.3467
21:54:47|1.3467
21:54:48|1.34769
21:54:49|1.34769
21:54:50|1.34671
21:54:51|1.34823
21:54:52|1.34823
21:54:53|1.34856
21:54:54|1.34856
21:54:55|1.34856
21:54:56|1.34833
21:54:57|1.34833
21:54:58|1.34833
21:54:59|1.34833
21:55:00|1.34856
21:55:01|1.34778
21:55:02|1.34775
21:55:04|1.34775
21:55:05|1.34775
21:55:06|1.34775
21:55:07|1.34775
21:55:08|1.34814
21:55:10|1.34814
21:55:10|1.34777
21:55:12|1.34777
21:55:12|1.34777
21:55:14|1.34807
21:55:15|1.3479
21:55:15|1.34781
21:55:16|1.34814
21:55:17|1.34814
21:55:19|1.34814
21:55:19|1.34814
21:55:21|1.34771
21:55:22|1.34876
21:55:23|1.34771
21:55:23|1.34771
21:55:25|1.34771
21:55:25|1.34771
21:55:26|1.34771
21:55:28|1.34771
21:55:29|1.34785
21:55:30|1.34785
21:55:31|1.34785
21:55:32|1.35092
21:55:33|1.3511
21:55:34|1.34987
21:55:35|1.34938
21:55:36|1.34938
21:55:37|1.34938
21:55:38|1.34938
21:55:39|1.34938
21:55:40|1.34916
21:55:41|1.34839
21:55:42|1.34839
21:55:43|1.34839
21:55:44|1.34839
21:55:45|1.34839
21:55:46|1.34839
21:55:47|1.34839
21:55:48|1.34984
21:55:49|1.34848
21:55:50|1.34848
21:55:51|1.3484
21:55:52|1.3484
21:55:53|1.34839
21:55:54|1.34839
21:55:55|1.34839
21:55:56|1.34992
21:55:57|1.34992
21:55:58|1.34992
21:55:59|1.34992
21:56:00|1.34992
21:56:01|1.34783
21:56:02|1.34783
21:56:04|1.34783
21:56:05|1.34629
21:56:07|1.34629
21:56:08|1.34629
21:56:09|1.34598
21:56:10|1.34598
21:56:10|1.34755
21:56:11|1.34755
21:56:13|1.34755
21:56:14|1.34804
21:56:15|1.34804
21:56:16|1.3512
21:56:17|1.35009
21:56:18|1.34988
21:56:19|1.34988
21:56:20|1.35
21:56:21|1.35
21:56:22|1.35123
21:56:23|1.35156
21:56:24|1.35156
21:56:25|1.35156
21:56:26|1.35156
21:56:27|1.35156
21:56:28|1.35156
21:56:29|1.35156
21:56:30|1.35156
21:56:31|1.35154
21:56:32|1.35154
21:56:33|1.35154
21:56:34|1.35154
21:56:35|1.35119
21:56:36|1.3515
21:56:37|1.35143
21:56:38|1.35143
21:56:39|1.3514
21:56:40|1.3514
21:56:41|1.35105
21:56:42|1.35154
21:56:43|1.35154
21:56:44|1.35154
21:56:45|1.35156
21:56:46|1.352
21:56:47|1.352
21:56:48|1.352
21:56:49|1.352
21:56:51|1.352
21:56:52|1.35159
21:56:52|1.35159
21:56:53|1.35159
21:56:54|1.35159
21:56:55|1.35159
21:56:56|1.35159
21:56:58|1.352
21:56:59|1.35053
21:56:59|1.34927
21:57:00|1.34819
21:57:02|1.34925
21:57:02|1.35003
21:57:04|1.35049
21:57:05|1.35049
21:57:07|1.35049
21:57:07|1.35049
21:57:08|1.35049
21:57:10|1.35049
21:57:10|1.35049
21:57:12|1.35049
21:57:13|1.35049
21:57:13|1.35053
21:57:14|1.35053
21:57:16|1.35106
21:57:17|1.35162
21:57:19|1.35162
21:57:19|1.35162
21:57:21|1.35
21:57:22|1.34938
21:57:22|1.34928
21:57:23|1.34928
21:57:24|1.34928
21:57:26|1.34928
21:57:26|1.35
21:57:28|1.35
21:57:29|1.34928
21:57:29|1.34928
21:57:30|1.34823
21:57:32|1.34823
21:57:32|1.3491
21:57:33|1.3491
21:57:35|1.3491
21:57:36|1.34855
21:57:37|1.34855
21:57:37|1.34855
21:57:40|1.34855
21:57:40|1.34928
21:57:41|1.34861
21:57:42|1.34925
21:57:43|1.34841
21:57:44|1.34841
21:57:45|1.34841
21:57:46|1.34841
21:57:47|1.34797
21:57:48|1.34869
21:57:49|1.34841
21:57:51|1.34841
21:57:51|1.3491
21:57:52|1.34883
21:57:53|1.34881
21:57:54|1.3491
21:57:56|1.3491
21:57:57|1.3491
21:57:58|1.3491
21:57:58|1.3491
21:57:59|1.3491
21:58:00|1.3491
21:58:02|1.3491
21:58:03|1.34841
21:58:03|1.34841
21:58:04|1.34841
21:58:05|1.34702
21:58:06|1.34702
21:58:08|1.34702
21:58:09|1.34702
21:58:10|1.34702
21:58:11|1.34702
21:58:12|1.34702
21:58:13|1.34702
21:58:15|1.34702
21:58:16|1.34652
21:58:17|1.34643
21:58:17|1.34673
21:58:18|1.34673
21:58:19|1.34673
21:58:21|1.34673
21:58:22|1.34673
21:58:22|1.34928
21:58:24|1.34855
21:58:24|1.34855
21:58:25|1.34736
21:58:27|1.34928
21:58:28|1.35
21:58:29|1.35
21:58:30|1.35
21:58:31|1.34911
21:58:32|1.34911
21:58:33|1.34911
21:58:34|1.34911
21:58:35|1.34959
21:58:35|1.34911
21:58:36|1.34911
21:58:37|1.34911
21:58:39|1.34911
21:58:39|1.34911
21:58:41|1.34911
21:58:41|1.34995
21:58:43|1.34911
21:58:44|1.34911
21:58:45|1.34588
21:58:46|1.34737
21:58:47|1.34737
21:58:48|1.34737
21:58:49|1.34737
21:58:50|1.34737
21:58:51|1.34737
21:58:52|1.34737
21:58:53|1.34739
21:58:54|1.34722
21:58:55|1.34722
21:58:55|1.34722
21:58:57|1.34722
21:58:58|1.34722
21:58:59|1.34608
21:58:59|1.34608
21:59:01|1.34608
21:59:02|1.34608
21:59:03|1.34608
21:59:04|1.34608
21:59:05|1.34608
21:59:05|1.34608
21:59:07|1.34608
21:59:07|1.34737
21:59:08|1.34737
21:59:10|1.34739
21:59:11|1.347
21:59:12|1.347
21:59:13|1.347
21:59:14|1.347
21:59:15|1.347
21:59:16|1.347
21:59:17|1.347
21:59:18|1.347
21:59:19|1.34709
21:59:20|1.34709
21:59:21|1.34657
21:59:22|1.34657
21:59:23|1.34657
21:59:24|1.34657
21:59:25|1.3469
21:59:26|1.34872
21:59:27|1.34872
21:59:28|1.34872
21:59:29|1.34872
21:59:32|1.34872
21:59:33|1.34839
21:59:33|1.34881
21:59:35|1.3494
21:59:36|1.34688
21:59:37|1.34688
21:59:38|1.34902
21:59:39|1.34902
21:59:40|1.34902
21:59:41|1.34902
21:59:42|1.34942
21:59:43|1.34942
21:59:44|1.34902
21:59:45|1.34835
21:59:46|1.34835
21:59:47|1.34835
21:59:48|1.34835
21:59:49|1.34835
21:59:50|1.34835
21:59:51|1.34835
21:59:52|1.34835
21:59:53|1.34872
21:59:54|1.34872
21:59:55|1.34745
21:59:56|1.34797
21:59:57|1.34992
21:59:58|1.34992
21:59:59|1.34994
22:00:00|1.34994
22:00:01|1.34769
22:00:02|1.34769
22:00:04|1.34769
22:00:04|1.34861
22:00:05|1.34861
22:00:08|1.34861
22:00:09|1.34861
22:00:11|1.34872
22:00:12|1.34872
22:00:12|1.34872
22:00:13|1.34967
22:00:14|1.34967
22:00:15|1.34985
22:00:17|1.34985
22:00:18|1.34942
22:00:18|1.35
22:00:20|1.34965
22:00:21|1.34965
22:00:22|1.3488
22:00:23|1.34878
22:00:24|1.34878
22:00:24|1.34878
22:00:25|1.35
22:00:26|1.34937
22:00:27|1.34937
22:00:28|1.34937
22:00:30|1.34929
22:00:30|1.34876
22:00:31|1.34876
22:00:32|1.34876
22:00:33|1.34876
22:00:34|1.34876
22:00:35|1.34876
22:00:37|1.34876
22:00:37|1.35
22:00:38|1.35
22:00:39|1.35
22:00:40|1.34958
22:00:41|1.34958
22:00:42|1.34958
22:00:43|1.35
22:00:44|1.35025
22:00:45|1.35025
22:00:47|1.35025
22:00:47|1.35025
22:00:49|1.35037
22:00:49|1.35037
22:00:50|1.35072
22:00:51|1.35072
22:00:53|1.35072
22:00:53|1.35074
22:00:54|1.35019
22:00:56|1.35099
22:00:57|1.35262
22:00:58|1.35086
22:00:58|1.35086
22:00:59|1.35086
22:01:00|1.35086
22:01:01|1.35086
22:01:02|1.35086
22:01:04|1.35086
22:01:05|1.35086
22:01:06|1.35192
22:01:06|1.35192
22:01:08|1.35192
22:01:09|1.35123
22:01:09|1.35123
22:01:11|1.35123
22:01:12|1.35123
22:01:13|1.35123
22:01:14|1.35123
22:01:15|1.35137
22:01:15|1.35137
22:01:17|1.35137
22:01:18|1.3519
22:01:19|1.3519
22:01:20|1.3519
22:01:21|1.35192
22:01:22|1.35192
22:01:23|1.35192
22:01:24|1.35192
22:01:25|1.35192
22:01:26|1.35192
22:01:27|1.35192
22:01:28|1.35192
22:01:29|1.35261
22:01:29|1.35261
22:01:31|1.35261
22:01:32|1.35262
22:01:33|1.35262
22:01:34|1.35262
22:01:35|1.35262
22:01:36|1.35288
22:01:37|1.35288
22:01:37|1.35288
22:01:38|1.35333
22:01:40|1.35333
22:01:40|1.35333
22:01:42|1.35333
22:01:42|1.35261
22:01:44|1.35261
22:01:45|1.35261
22:01:46|1.35261
22:01:47|1.35228
22:01:48|1.35228
22:01:49|1.35333
22:01:50|1.35228
22:01:53|1.35228
22:01:53|1.35262
22:01:54|1.35333
22:01:55|1.35362
22:01:56|1.3539
22:01:57|1.3534
22:01:58|1.3539
22:01:59|1.35364
22:02:01|1.35364
22:02:01|1.35435
22:02:02|1.35435
22:02:03|1.35435
22:02:04|1.35497
22:02:05|1.35365
22:02:06|1.35479
22:02:07|1.35365
22:02:09|1.35365
22:02:11|1.35365
22:02:12|1.35122
22:02:13|1.34871
22:02:14|1.34874
22:02:15|1.3496
22:02:16|1.3496
22:02:17|1.3496
22:02:18|1.35024
22:02:19|1.35024
22:02:20|1.35024
22:02:21|1.35024
22:02:23|1.35024
22:02:24|1.35024
22:02:24|1.35024
22:02:25|1.35067
22:02:26|1.35067
22:02:28|1.35067
22:02:29|1.35051
22:02:30|1.35025
22:02:31|1.35025
22:02:32|1.35051
22:02:32|1.35025
22:02:33|1.35025
22:02:35|1.35025
22:02:36|1.35
22:02:36|1.3506
22:02:37|1.3506
22:02:39|1.3506
22:02:40|1.35001
22:02:41|1.35001
22:02:42|1.35001
22:02:43|1.35001
22:02:44|1.35001
22:02:45|1.35001
22:02:46|1.35001
22:02:47|1.35001
22:02:47|1.35001
22:02:49|1.35001
22:02:50|1.35001
22:02:51|1.35
22:02:52|1.35
22:02:53|1.35
22:02:53|1.35
22:02:55|1.35
22:02:55|1.35
22:02:57|1.34937
22:02:58|1.34937
22:02:59|1.34905
22:03:00|1.34905
22:03:01|1.34905
22:03:02|1.34895
22:03:03|1.34895
22:03:03|1.35
22:03:04|1.35
22:03:05|1.34977
22:03:07|1.34846
22:03:07|1.34889
22:03:08|1.349
22:03:09|1.349
22:03:11|1.349
22:03:12|1.349
22:03:13|1.34874
22:03:13|1.34899
22:03:15|1.34807
22:03:16|1.348
22:03:17|1.34894
22:03:17|1.34894
22:03:19|1.34894
22:03:20|1.34894
22:03:21|1.34825
22:03:22|1.34825
22:03:23|1.34825
22:03:24|1.34874
22:03:25|1.3482
22:03:26|1.3482
22:03:27|1.3482
22:03:28|1.3482
22:03:29|1.34834
22:03:30|1.3482
22:03:31|1.34815
22:03:32|1.34815
22:03:33|1.34874
22:03:34|1.34874
22:03:35|1.34874
22:03:36|1.34874
22:03:38|1.34874
22:03:38|1.34874
22:03:39|1.34874
22:03:41|1.34815
22:03:41|1.34793
22:03:42|1.3479
22:03:44|1.3479
22:03:44|1.3479
22:03:45|1.34752
22:03:46|1.34752
22:03:47|1.34856
22:03:49|1.34856
22:03:49|1.34842
22:03:50|1.34842
22:03:52|1.34842
22:03:53|1.347
22:03:54|1.347
22:03:55|1.347
22:03:56|1.347
22:03:57|1.347
22:03:59|1.347
22:03:59|1.347
22:04:01|1.34569
22:04:01|1.34525
22:04:02|1.34544
22:04:03|1.34544
22:04:04|1.34645
22:04:05|1.34579
22:04:06|1.34579
22:04:07|1.34579
22:04:09|1.34816
22:04:09|1.34816
22:04:11|1.34816
22:04:13|1.34816
22:04:14|1.34816
22:04:15|1.34816
22:04:16|1.34816
22:04:16|1.34816
22:04:17|1.34588
22:04:18|1.34588
22:04:19|1.34578
22:04:21|1.34456
22:04:22|1.34482
22:04:23|1.34482
22:04:24|1.34482
22:04:25|1.34482
22:04:25|1.34404
22:04:27|1.34404
22:04:28|1.34404
22:04:29|1.34404
22:04:30|1.34485
22:04:31|1.34485
22:04:31|1.34485
22:04:33|1.34402
22:04:34|1.34459
22:04:34|1.34459
22:04:36|1.34518
22:04:36|1.3452
22:04:37|1.3452
22:04:39|1.34418
22:04:40|1.34418
22:04:41|1.34479
22:04:41|1.3452
22:04:43|1.3452
22:04:44|1.34544
22:04:45|1.34544
22:04:46|1.34544
22:04:46|1.34479
22:04:47|1.34479
22:04:49|1.34479
22:04:49|1.3447
22:04:50|1.3447
22:04:52|1.34479
22:04:53|1.34479
22:04:54|1.34479
22:04:55|1.34479
22:04:56|1.34464
22:04:57|1.34464
22:04:58|1.34464
22:04:58|1.34464
22:05:00|1.34464
22:05:01|1.34464
22:05:02|1.34478
22:05:03|1.34478
22:05:03|1.34478
22:05:05|1.34479
22:05:06|1.34479
22:05:07|1.34479
22:05:08|1.34464
22:05:09|1.34464
22:05:09|1.34464
22:05:10|1.34464
22:05:12|1.34464
22:05:14|1.34464
22:05:14|1.34405
22:05:16|1.34405
22:05:16|1.34405
22:05:17|1.344
22:05:18|1.344
22:05:20|1.344
22:05:21|1.34258
22:05:22|1.34258
22:05:22|1.34258
22:05:24|1.34258
22:05:25|1.34258
22:05:26|1.34258
22:05:27|1.34345
22:05:28|1.34345
22:05:29|1.34345
22:05:29|1.34398
22:05:31|1.34398
22:05:31|1.34398
22:05:33|1.34398
22:05:34|1.34366
22:05:35|1.34366
22:05:36|1.34473
22:05:37|1.34368
22:05:37|1.34368
22:05:39|1.34368
22:05:39|1.34368
22:05:40|1.34368
22:05:42|1.34368
22:05:42|1.34368
22:05:44|1.34368
22:05:45|1.34284
22:05:46|1.34368
22:05:46|1.34368
22:05:48|1.344
22:05:48|1.344
22:05:49|1.344
22:05:51|1.344
22:05:52|1.344
22:05:52|1.34326
22:05:54|1.34373
22:05:55|1.34373
22:05:56|1.34373
22:05:57|1.34107
22:05:57|1.34166
22:05:59|1.34166
22:05:59|1.3425
22:06:00|1.34051
22:06:02|1.34211
22:06:02|1.34276
22:06:03|1.34196
22:06:05|1.34244
22:06:05|1.34244
22:06:06|1.34243
22:06:08|1.34243
22:06:09|1.34202
22:06:10|1.34224
22:06:11|1.34224
22:06:12|1.34224
22:06:13|1.34224
22:06:15|1.34217
22:06:15|1.34217
22:06:17|1.34224
22:06:17|1.34224
22:06:19|1.34237
22:06:19|1.34237
22:06:20|1.34243
22:06:21|1.33971
22:06:23|1.33976
22:06:23|1.34004
22:06:24|1.33924
22:06:25|1.33952
22:06:26|1.33952
22:06:27|1.33952
22:06:29|1.33939
22:06:30|1.33973
22:06:31|1.33973
22:06:32|1.33973
22:06:32|1.33952
22:06:33|1.33952
22:06:34|1.34048
22:06:36|1.33964
22:06:36|1.33871
22:06:37|1.33871
22:06:39|1.33871
22:06:39|1.33871
22:06:41|1.34
22:06:41|1.34
22:06:43|1.34094
22:06:43|1.34106
22:06:44|1.34106
22:06:45|1.34106
22:06:46|1.34093
22:06:47|1.34093
22:06:48|1.34173
22:06:50|1.34133
22:06:51|1.34133
22:06:51|1.34133
22:06:53|1.34133
22:06:53|1.34133
22:06:54|1.3408
22:06:56|1.34199
22:06:56|1.34199
22:06:57|1.34199
22:06:58|1.34225
22:06:59|1.34225
22:07:01|1.34225
22:07:01|1.34225
22:07:02|1.34223
22:07:03|1.34223
22:07:04|1.34223
22:07:05|1.34223
22:07:07|1.34223
22:07:08|1.34198
22:07:08|1.34146
22:07:09|1.34146
22:07:10|1.34146
22:07:12|1.34146
22:07:12|1.34198
22:07:13|1.34198
22:07:15|1.34198
22:07:16|1.3408
22:07:17|1.3408
22:07:18|1.3408
22:07:19|1.3408
22:07:20|1.3408
22:07:21|1.34067
22:07:23|1.34067
22:07:24|1.34047
22:07:24|1.34047
22:07:26|1.34047
22:07:26|1.34067
22:07:27|1.34067
22:07:28|1.34067
22:07:30|1.34067
22:07:30|1.34067
22:07:32|1.34067
22:07:32|1.34017
22:07:33|1.34173
22:07:34|1.34173
22:07:35|1.34173
22:07:36|1.34173
22:07:38|1.34173
22:07:38|1.34284
22:07:39|1.34355
22:07:40|1.34355
22:07:42|1.34355
22:07:42|1.34355
22:07:43|1.34355
22:07:44|1.34355
22:07:45|1.34355
22:07:47|1.34355
22:07:48|1.34451
22:07:49|1.34451
22:07:50|1.34451
22:07:51|1.34451
22:07:52|1.34451
22:07:53|1.34451
22:07:54|1.34451
22:07:56|1.34355
22:07:57|1.34355
22:07:57|1.34353
22:07:59|1.34364
22:07:59|1.34364
22:08:00|1.34364
22:08:01|1.34364
22:08:02|1.34364
22:08:04|1.34364
22:08:04|1.3434
22:08:06|1.3434
22:08:07|1.3434
22:08:07|1.3434
22:08:08|1.3434
22:08:09|1.3434
22:08:11|1.3434
22:08:12|1.34341
22:08:13|1.34341
22:08:13|1.34353
22:08:15|1.34353
22:08:16|1.34353
22:08:18|1.34353
22:08:19|1.34353
22:08:20|1.34353
22:08:21|1.34353
22:08:21|1.34353
22:08:23|1.34353
22:08:24|1.34353
22:08:25|1.34353
22:08:26|1.34353
22:08:27|1.34353
22:08:28|1.3434
22:08:29|1.3434
22:08:30|1.3434
22:08:31|1.3434
22:08:32|1.3434
22:08:33|1.3434
22:08:34|1.3434
22:08:35|1.3434
22:08:36|1.3434
22:08:37|1.3434
22:08:38|1.34364
22:08:40|1.3434
22:08:41|1.3434
22:08:42|1.3434
22:08:42|1.34249
22:08:44|1.34151
22:08:44|1.34151
22:08:46|1.34151
22:08:47|1.34151
22:08:48|1.34151
22:08:49|1.34214
22:08:50|1.34214
22:08:51|1.34225
22:08:52|1.34225
22:08:52|1.34225
22:08:54|1.34225
22:08:55|1.34225
22:08:56|1.34225
22:08:57|1.34225
22:08:58|1.34225
22:08:59|1.34303
22:08:59|1.34303
22:09:01|1.34303
22:09:02|1.34303
22:09:03|1.34303
22:09:04|1.34303
22:09:05|1.34303
22:09:06|1.3425
22:09:07|1.3425
22:09:08|1.3425
22:09:09|1.3425
22:09:10|1.3425
22:09:11|1.34275
22:09:12|1.34171
22:09:13|1.34223
22:09:14|1.34223
22:09:15|1.34223
22:09:16|1.34223
22:09:18|1.34223
22:09:19|1.34263
22:09:20|1.34263
22:09:21|1.34263
22:09:22|1.34263
22:09:22|1.34261
22:09:23|1.34261
22:09:25|1.34261
22:09:26|1.34261
22:09:27|1.34261
22:09:28|1.34261
22:09:29|1.34262
22:09:29|1.34262
22:09:31|1.34434
22:09:31|1.34369
22:09:33|1.34369
22:09:34|1.34369
22:09:34|1.34369
22:09:35|1.34435
22:09:36|1.34368
22:09:37|1.34368
22:09:38|1.34368
22:09:39|1.34368
22:09:41|1.34368
22:09:41|1.34368
22:09:43|1.34368
22:09:44|1.34368
22:09:45|1.34479
22:09:45|1.34479
22:09:47|1.34479
22:09:48|1.34479
22:09:48|1.34478
22:09:50|1.34478
22:09:51|1.34478
22:09:52|1.34478
22:09:53|1.34478
22:09:54|1.34404
22:09:55|1.34368
22:09:56|1.34368
22:09:57|1.34368
22:09:58|1.34318
22:09:59|1.34311
22:10:00|1.34259
22:10:01|1.34259
22:10:02|1.34259
22:10:03|1.34283
22:10:04|1.34283
22:10:05|1.34283
22:10:06|1.34283
22:10:07|1.34283
22:10:08|1.34283
22:10:09|1.34283
22:10:10|1.34547
22:10:11|1.34552
22:10:12|1.34552
22:10:13|1.34552
22:10:15|1.34552
22:10:15|1.34552
22:10:16|1.34552
22:10:18|1.34552
22:10:18|1.34569
22:10:20|1.34523
22:10:21|1.34552
22:10:21|1.34552
22:10:23|1.34552
22:10:24|1.34552
22:10:25|1.34552
22:10:26|1.3465
22:10:27|1.3465
22:10:29|1.3465
22:10:30|1.34552
22:10:30|1.34552
22:10:31|1.34552
22:10:32|1.34552
22:10:34|1.34552
22:10:35|1.34561
22:10:36|1.34561
22:10:37|1.34561
22:10:37|1.34509
22:10:39|1.34509
22:10:39|1.34509
22:10:40|1.34509
22:10:42|1.34509
22:10:43|1.34561
22:10:44|1.34561
22:10:45|1.3451
22:10:46|1.34561
22:10:47|1.34509
22:10:47|1.34561
22:10:48|1.345
22:10:50|1.34511
22:10:50|1.34511
22:10:52|1.34511
22:10:53|1.34511
22:10:53|1.34511
22:10:55|1.34379
22:10:56|1.34379
22:10:56|1.34348
22:10:58|1.34348
22:10:59|1.34348
22:10:59|1.34348
22:11:01|1.34399
22:11:01|1.34416
22:11:02|1.34375
22:11:03|1.34375
22:11:05|1.34314
22:11:06|1.34314
22:11:07|1.34309
22:11:08|1.343
22:11:09|1.343
22:11:10|1.343
22:11:11|1.343
22:11:12|1.343
22:11:13|1.343
22:11:14|1.343
22:11:15|1.343
22:11:16|1.343
22:11:17|1.34225
22:11:18|1.34225
22:11:20|1.34225
22:11:21|1.34225
22:11:21|1.34284
22:11:23|1.34284
22:11:24|1.34284
22:11:25|1.34284
22:11:26|1.34141
22:11:27|1.34141
22:11:28|1.34141
22:11:29|1.34141
22:11:30|1.34141
22:11:31|1.34141
22:11:32|1.34141
22:11:33|1.34141
22:11:34|1.34282
22:11:38|1.34282
22:11:39|1.34282
22:11:40|1.34048
22:11:41|1.33921
22:11:41|1.34008
22:11:43|1.34008
22:11:43|1.33995
22:11:45|1.33995
22:11:46|1.33995
22:11:47|1.33995
22:11:48|1.33995
22:11:48|1.33947
22:11:50|1.33947
22:11:51|1.33908
22:11:52|1.33908
22:11:53|1.33908
22:11:54|1.33908
22:11:56|1.33908
22:11:56|1.33908
22:11:57|1.33857
22:11:58|1.33871
22:12:00|1.33854
22:12:00|1.33879
22:12:01|1.33879
22:12:03|1.33818
22:12:03|1.33818
22:12:04|1.33818
22:12:05|1.34023
22:12:07|1.34023
22:12:08|1.34023
22:12:08|1.34023
22:12:09|1.33983
22:12:10|1.33983
22:12:11|1.34023
22:12:12|1.33983
22:12:13|1.33983
22:12:14|1.33983
22:12:15|1.33983
22:12:16|1.33983
22:12:18|1.33983
22:12:18|1.33983
22:12:19|1.33983
22:12:21|1.34023
22:12:21|1.34023
22:12:23|1.34023
22:12:24|1.34142
22:12:24|1.34142
22:12:26|1.34142
22:12:27|1.34142
22:12:28|1.34142
22:12:29|1.34142
22:12:30|1.34142
22:12:31|1.34142
22:12:32|1.34142
22:12:34|1.34142
22:12:34|1.34142
22:12:35|1.34142
22:12:37|1.34142
22:12:37|1.34142
22:12:39|1.34142
22:12:40|1.34142
22:12:41|1.34142
22:12:42|1.34142
22:12:43|1.34142
22:12:44|1.34142
22:12:45|1.34142
22:12:46|1.34142
22:12:47|1.34103
22:12:48|1.34103
22:12:49|1.34103
22:12:50|1.34103
22:12:51|1.34142
22:12:52|1.34142
22:12:53|1.34142
22:12:54|1.34142
22:12:56|1.34168
22:12:56|1.34168
22:12:57|1.34168
22:12:58|1.34257
22:13:00|1.34257
22:13:00|1.34257
22:13:01|1.34257
22:13:02|1.34316
22:13:03|1.34316
22:13:04|1.34316
22:13:06|1.34257
22:13:07|1.34257
22:13:08|1.34257
22:13:09|1.34257
22:13:10|1.34257
22:13:11|1.34348
22:13:12|1.34348
22:13:13|1.34348
22:13:14|1.34348
22:13:15|1.34348
22:13:16|1.34348
22:13:17|1.34155
22:13:18|1.34155
22:13:19|1.34155
22:13:21|1.33983
22:13:22|1.33983
22:13:22|1.33983
22:13:24|1.34119
22:13:25|1.34119
22:13:26|1.34119
22:13:27|1.34119
22:13:28|1.34119
22:13:29|1.34123
22:13:30|1.34123
22:13:31|1.34123
22:13:32|1.34038
22:13:33|1.34038
22:13:34|1.34038
22:13:35|1.34038
22:13:36|1.34038
22:13:37|1.33983
22:13:38|1.33983
22:13:40|1.33983
22:13:40|1.33983
22:13:42|1.33983
22:13:42|1.33983
22:13:43|1.33983
22:13:44|1.34119
22:13:45|1.33984
22:13:46|1.33984
22:13:48|1.34119
22:13:49|1.34119
22:13:50|1.34119
22:13:50|1.34119
22:13:52|1.34119
22:13:52|1.34025
22:13:53|1.34149
22:13:54|1.33935
22:13:56|1.33935
22:13:56|1.33812
22:13:58|1.33871
22:13:58|1.33871
22:13:59|1.33871
22:14:00|1.33871
22:14:01|1.33871
22:14:02|1.33871
22:14:04|1.33651
22:14:05|1.33778
22:14:05|1.33778
22:14:07|1.33778
22:14:07|1.33778
22:14:08|1.33778
22:14:09|1.33778
22:14:10|1.33778
22:14:11|1.33778
22:14:13|1.33778
22:14:14|1.3383
22:14:14|1.3383
22:14:15|1.33817
22:14:17|1.3364
22:14:18|1.3364
22:14:18|1.3364
22:14:19|1.3364
22:14:21|1.3364
22:14:23|1.3364
22:14:23|1.3364
22:14:24|1.3364
22:14:26|1.3364
22:14:28|1.3364
22:14:28|1.3364
22:14:29|1.3364
22:14:30|1.3385
22:14:31|1.3385
22:14:33|1.3385
22:14:34|1.3385
22:14:34|1.3385
22:14:36|1.33833
22:14:36|1.33833
22:14:38|1.33833
22:14:38|1.33833
22:14:40|1.33833
22:14:42|1.33779
22:14:43|1.33641
22:14:43|1.33641
22:14:45|1.33641
22:14:45|1.33641
22:14:46|1.33641
22:14:47|1.33641
22:14:49|1.33641
22:14:49|1.33713
22:14:50|1.33713
22:14:52|1.33871
22:14:52|1.33871
22:14:54|1.33871
22:14:54|1.33752
22:14:56|1.33752
22:14:56|1.33752
22:14:58|1.33839
22:14:58|1.33839
22:15:00|1.33753
22:15:00|1.33753
22:15:01|1.33849
22:15:02|1.33849
22:15:03|1.33849
22:15:05|1.33849
22:15:06|1.33856
22:15:06|1.33856
22:15:07|1.33856
22:15:08|1.33856
22:15:09|1.33856
22:15:10|1.33856
22:15:11|1.33856
22:15:12|1.33856
22:15:14|1.33856
22:15:14|1.33856
22:15:15|1.33856
22:15:16|1.33856
22:15:17|1.33856
22:15:18|1.33856
22:15:19|1.33856
22:15:20|1.33856
22:15:22|1.33981
22:15:23|1.33981
22:15:25|1.33981
22:15:26|1.33981
22:15:26|1.33981
22:15:28|1.33995
22:15:29|1.33995
22:15:30|1.33995
22:15:31|1.33995
22:15:32|1.33982
22:15:33|1.3407
22:15:34|1.3407
22:15:35|1.3407
22:15:36|1.3407
22:15:37|1.34058
22:15:38|1.34058
22:15:39|1.34058
22:15:40|1.34058
22:15:41|1.3419
22:15:42|1.34038
22:15:44|1.34038
22:15:45|1.34151
22:15:45|1.34151
22:15:47|1.34151
22:15:47|1.34151
22:15:48|1.34151
22:15:49|1.34151
22:15:51|1.34151
22:15:51|1.34138
22:15:52|1.34138
22:15:53|1.34138
22:15:54|1.34189
22:15:56|1.34189
22:15:56|1.34189
22:15:57|1.34189
22:15:59|1.34189
22:15:59|1.34189
22:16:00|1.34189
22:16:01|1.34189
22:16:03|1.34189
22:16:03|1.34189
22:16:04|1.34189
22:16:06|1.34091
22:16:06|1.34091
22:16:07|1.34091
22:16:09|1.34091
22:16:10|1.34091
22:16:10|1.34091
22:16:11|1.34091
22:16:12|1.34091
22:16:13|1.34091
22:16:14|1.34091
22:16:15|1.33989
22:16:16|1.33989
22:16:17|1.33989
22:16:19|1.33989
22:16:20|1.33989
22:16:20|1.33989
22:16:21|1.33989
22:16:22|1.33989
22:16:24|1.33989
22:16:25|1.33999
22:16:26|1.33999
22:16:28|1.33999
22:16:29|1.34048
22:16:30|1.33989
22:16:31|1.33989
22:16:32|1.33989
22:16:33|1.33989
22:16:34|1.33989
22:16:35|1.33989
22:16:36|1.33989
22:16:37|1.33989
22:16:38|1.33989
22:16:39|1.33989
22:16:40|1.33989
22:16:41|1.33989
22:16:42|1.33989
22:16:43|1.33989
22:16:44|1.3395
22:16:45|1.3395
22:16:46|1.3395
22:16:47|1.3395
22:16:48|1.339
22:16:49|1.339
22:16:50|1.339
22:16:51|1.339
22:16:52|1.339
22:16:53|1.33872
22:16:54|1.33872
22:16:55|1.33872
22:16:56|1.33872
22:16:58|1.33872
22:16:58|1.33872
22:17:00|1.33872
22:17:01|1.33872
22:17:01|1.33986
22:17:02|1.33986
22:17:03|1.3415
22:17:05|1.34163
22:17:05|1.34163
22:17:06|1.34163
22:17:07|1.3409
22:17:08|1.3409
22:17:10|1.3409
22:17:10|1.3409
22:17:12|1.3409
22:17:13|1.3409
22:17:14|1.34077
22:17:15|1.34013
22:17:15|1.33986
22:17:16|1.33986
22:17:17|1.33986
22:17:18|1.33986
22:17:20|1.34057
22:17:20|1.34057
22:17:21|1.34057
22:17:22|1.34057
22:17:23|1.34057
22:17:24|1.34057
22:17:26|1.34057
22:17:27|1.34057
22:17:29|1.34057
22:17:30|1.34057
22:17:31|1.33988
22:17:32|1.34151
22:17:33|1.34151
22:17:34|1.34151
22:17:35|1.34151
22:17:37|1.33987
22:17:37|1.33987
22:17:38|1.33987
22:17:40|1.33986
22:17:40|1.33986
22:17:41|1.33986
22:17:42|1.33986
22:17:43|1.33969
22:17:44|1.33969
22:17:46|1.33969
22:17:46|1.33969
22:17:48|1.33969
22:17:49|1.33969
22:17:49|1.33969
22:17:51|1.33967
22:17:51|1.33967
22:17:52|1.33967
22:17:53|1.33936
22:17:54|1.33967
22:17:56|1.33967
22:17:56|1.33967
22:17:57|1.33967
22:17:58|1.33967
22:17:59|1.33967
22:18:01|1.34047
22:18:01|1.33973
22:18:02|1.34056
22:18:04|1.33969
22:18:04|1.33969
22:18:06|1.33969
22:18:06|1.33969
22:18:08|1.33974
22:18:09|1.33969
22:18:10|1.3396
22:18:11|1.33966
22:18:12|1.33966
22:18:13|1.33966
22:18:14|1.33966
22:18:15|1.33966
22:18:16|1.33966
22:18:17|1.33966
22:18:18|1.33966
22:18:20|1.33966
22:18:20|1.33949
22:18:21|1.34073
22:18:22|1.33967
22:18:23|1.33967
22:18:25|1.34028
22:18:26|1.34028
22:18:27|1.3406
22:18:28|1.34069
22:18:29|1.34069
22:18:30|1.34012
22:18:31|1.34012
22:18:32|1.33966
22:18:33|1.33966
22:18:34|1.33966
22:18:35|1.34048
22:18:36|1.34048
22:18:37|1.34048
22:18:38|1.342
22:18:39|1.342
22:18:40|1.342
22:18:42|1.342
22:18:43|1.34116
22:18:43|1.34116
22:18:44|1.34199
22:18:46|1.34199
22:18:46|1.34199
22:18:47|1.34199
22:18:48|1.34199
22:18:49|1.34199
22:18:50|1.34199
22:18:51|1.34199
22:18:53|1.34199
22:18:54|1.34199
22:18:55|1.34199
22:18:55|1.34199
22:18:56|1.34199
22:18:58|1.34199
22:18:58|1.34103
22:18:59|1.34103
22:19:01|1.33991
22:19:01|1.33995
22:19:02|1.34034
22:19:03|1.34107
22:19:05|1.34107
22:19:05|1.34107
22:19:06|1.34107
22:19:07|1.33966
22:19:08|1.33966
22:19:09|1.33966
22:19:10|1.33966
22:19:12|1.33966
22:19:13|1.33966
22:19:14|1.33966
22:19:15|1.33966
22:19:16|1.33966
22:19:17|1.342
22:19:18|1.34223
22:19:19|1.34223
22:19:20|1.3422
22:19:21|1.3422
22:19:22|1.342
22:19:23|1.342
22:19:24|1.342
22:19:25|1.342
22:19:26|1.342
22:19:28|1.34108
22:19:29|1.34108
22:19:30|1.34108
22:19:31|1.34108
22:19:32|1.34108
22:19:33|1.34108
22:19:34|1.34051
22:19:35|1.34051
22:19:36|1.34051
22:19:37|1.34051
22:19:38|1.34051
22:19:39|1.34051
22:19:40|1.34051
22:19:41|1.34012
22:19:42|1.34012
22:19:43|1.34012
22:19:44|1.34012
22:19:46|1.34012
22:19:46|1.34012
22:19:47|1.34072
22:19:49|1.34072
22:19:49|1.34072
22:19:51|1.34072
22:19:51|1.34072
22:19:52|1.341
22:19:53|1.341
22:19:54|1.341
22:19:55|1.341
22:19:57|1.34148
22:19:57|1.34148
22:19:59|1.343
22:20:00|1.343
22:20:00|1.343
22:20:02|1.343
22:20:02|1.34458
22:20:04|1.34357
22:20:04|1.34285
22:20:05|1.34332
22:20:07|1.34332
22:20:07|1.34333
22:20:09|1.34333
22:20:10|1.34333
22:20:11|1.34333
22:20:12|1.34357
22:20:13|1.34357
22:20:14|1.34357
22:20:15|1.34357
22:20:16|1.34463
22:20:18|1.34463
22:20:18|1.34463
22:20:20|1.34463
22:20:20|1.34463
22:20:21|1.34463
22:20:22|1.34463
22:20:24|1.34463
22:20:24|1.34463
22:20:26|1.34463
22:20:27|1.34525
22:20:29|1.34525
22:20:30|1.34525
22:20:31|1.34555
22:20:32|1.34555
22:20:33|1.34555
22:20:35|1.34555
22:20:35|1.34555
22:20:37|1.34553
22:20:37|1.34588
22:20:39|1.3461
22:20:40|1.3461
22:20:41|1.3461
22:20:42|1.3461
22:20:43|1.3461
22:20:43|1.3461
22:20:46|1.34589
22:20:46|1.3461
22:20:47|1.3461
22:20:49|1.3461
22:20:49|1.3459
22:20:50|1.3461
22:20:51|1.3461
22:20:52|1.3461
22:20:53|1.3461
22:20:54|1.3461
22:20:55|1.3461
22:20:56|1.3461
22:20:57|1.34671
22:20:59|1.34671
22:20:59|1.34671
22:21:00|1.34671
22:21:01|1.34671
22:21:02|1.34671
22:21:03|1.34671
22:21:04|1.34671
22:21:05|1.34619
22:21:06|1.34619
22:21:07|1.34619
22:21:08|1.34619
22:21:09|1.34619
22:21:10|1.34619
22:21:11|1.34619
22:21:12|1.34619
22:21:13|1.34619
22:21:14|1.34619
22:21:16|1.34619
22:21:16|1.34619
22:21:17|1.34619
22:21:18|1.34619
22:21:19|1.34619
22:21:20|1.34638
22:21:22|1.34638
22:21:23|1.34701
22:21:23|1.34701
22:21:24|1.34701
22:21:25|1.34749
22:21:26|1.34749
22:21:27|1.34749
22:21:29|1.34704
22:21:30|1.34704
22:21:30|1.34704
22:21:33|1.34704
22:21:33|1.34704
22:21:34|1.34704
22:21:35|1.34704
22:21:37|1.34704
22:21:37|1.34849
22:21:40|1.34754
22:21:41|1.34754
22:21:41|1.34754
22:21:43|1.34754
22:21:44|1.34754
22:21:44|1.34754
22:21:46|1.34754
22:21:46|1.34754
22:21:48|1.34754
22:21:48|1.34754
22:21:49|1.34754
22:21:51|1.34754
22:21:52|1.3484
22:21:53|1.3484
22:21:53|1.3485
22:21:54|1.3485
22:21:56|1.3485
22:21:56|1.3485
22:21:57|1.3485
22:21:58|1.3485
22:22:00|1.3485
22:22:01|1.3485
22:22:02|1.34933
22:22:02|1.34933
22:22:03|1.34933
22:22:04|1.34933
22:22:05|1.34879
22:22:07|1.34879
22:22:07|1.34879
22:22:08|1.34879
22:22:10|1.34879
22:22:10|1.34879
22:22:11|1.34879
22:22:12|1.34879
22:22:13|1.34879
22:22:14|1.34879
22:22:16|1.34879
22:22:16|1.34879
22:22:18|1.3484
22:22:19|1.3484
22:22:19|1.345
22:22:21|1.34681
22:22:21|1.3456
22:22:23|1.3456
22:22:23|1.3456
22:22:24|1.3456
22:22:25|1.3456
22:22:26|1.3456
22:22:27|1.3456
22:22:28|1.34617
22:22:30|1.34561
22:22:31|1.34727
22:22:33|1.34727
22:22:33|1.34727
22:22:34|1.34727
22:22:35|1.34727
22:22:37|1.34709
22:22:38|1.34709
22:22:40|1.34722
22:22:41|1.34802
22:22:42|1.34802
22:22:43|1.34802
22:22:44|1.34722
22:22:45|1.34722
22:22:46|1.34795
22:22:47|1.348
22:22:48|1.348
22:22:49|1.348
22:22:50|1.348
22:22:52|1.34727
22:22:52|1.34727
22:22:53|1.34727
22:22:55|1.348
22:22:56|1.348
22:22:57|1.348
22:22:58|1.348
22:22:59|1.348
22:23:00|1.348
22:23:01|1.348
22:23:01|1.348
22:23:03|1.348
22:23:04|1.348
22:23:05|1.348
22:23:06|1.348
22:23:07|1.348
22:23:08|1.348
22:23:09|1.348
22:23:10|1.348
22:23:11|1.34799
22:23:12|1.34799
22:23:13|1.34799
22:23:14|1.34799
22:23:15|1.34799
22:23:16|1.34799
22:23:17|1.34799
22:23:18|1.34799
22:23:19|1.348
22:23:20|1.348
22:23:21|1.3489
22:23:22|1.3489
22:23:23|1.3489
22:23:24|1.3489
22:23:25|1.3475
22:23:26|1.34852
22:23:27|1.34779
22:23:28|1.34779
22:23:29|1.34779
22:23:30|1.34779
22:23:32|1.34779
22:23:33|1.34779
22:23:33|1.34779
22:23:35|1.34779
22:23:36|1.34779
22:23:37|1.34779
22:23:38|1.34779
22:23:39|1.34878
22:23:40|1.34878
22:23:41|1.34878
22:23:42|1.34878
22:23:43|1.34878
22:23:44|1.34878
22:23:45|1.34878
22:23:46|1.34878
22:23:47|1.34878
22:23:48|1.34869
22:23:49|1.34869
22:23:50|1.34869
22:23:51|1.34869
22:23:52|1.34869
22:23:53|1.34869
22:23:54|1.34869
22:23:55|1.34869
22:23:56|1.34869
22:23:57|1.34886
22:23:58|1.34886
22:23:59|1.34886
22:24:00|1.34844
22:24:01|1.34844
22:24:03|1.34878
22:24:04|1.34878
22:24:04|1.34878
22:24:05|1.34878
22:24:07|1.34878
22:24:07|1.34844
22:24:08|1.34844
22:24:09|1.34844
22:24:11|1.3465
22:24:11|1.3465
22:24:12|1.34579
22:24:14|1.34691
22:24:15|1.34669
22:24:15|1.34576
22:24:17|1.34576
22:24:18|1.34576
22:24:19|1.34576
22:24:20|1.34576
22:24:21|1.34576
22:24:22|1.34563
22:24:23|1.34563
22:24:24|1.34563
22:24:25|1.34563
22:24:26|1.34563
22:24:27|1.34563
22:24:28|1.34534
22:24:29|1.34534
22:24:29|1.34576
22:24:30|1.34576
22:24:33|1.34576
22:24:34|1.34509
22:24:35|1.34509
22:24:35|1.34509
22:24:37|1.34509
22:24:38|1.34532
22:24:38|1.34532
22:24:40|1.34532
22:24:41|1.34576
22:24:42|1.34501
22:24:43|1.34501
22:24:44|1.34561
22:24:44|1.34561
22:24:46|1.34561
22:24:47|1.34561
22:24:48|1.34559
22:24:49|1.34559
22:24:50|1.34559
22:24:51|1.34559
22:24:52|1.34559
22:24:53|1.34559
22:24:54|1.34559
22:24:55|1.34559
22:24:56|1.34559
22:24:57|1.34604
22:24:58|1.34604
22:24:59|1.34604
22:25:01|1.34604
22:25:01|1.34604
22:25:02|1.34509
22:25:03|1.34509
22:25:04|1.34509
22:25:06|1.34509
22:25:06|1.34501
22:25:07|1.34501
22:25:09|1.34501
22:25:10|1.34501
22:25:11|1.34604
22:25:12|1.34604
22:25:13|1.34604
22:25:14|1.34604
22:25:15|1.34604
22:25:16|1.34604
22:25:17|1.34604
22:25:17|1.34605
22:25:18|1.34545
22:25:19|1.34545
22:25:21|1.34545
22:25:22|1.34545
22:25:23|1.34545
22:25:24|1.3455
22:25:25|1.3455
22:25:26|1.3455
22:25:27|1.34605
22:25:27|1.34605
22:25:29|1.34605
22:25:30|1.34605
22:25:31|1.34605
22:25:33|1.34602
22:25:34|1.34602
22:25:35|1.34602
22:25:36|1.34985
22:25:37|1.34788
22:25:39|1.34788
22:25:39|1.34937
22:25:41|1.34937
22:25:41|1.34937
22:25:42|1.34862
22:25:43|1.34862
22:25:44|1.34862
22:25:45|1.34762
22:25:47|1.34762
22:25:47|1.34863
22:25:49|1.35061
22:25:50|1.35061
22:25:51|1.35061
22:25:51|1.35064
22:25:52|1.35061
22:25:54|1.35061
22:25:54|1.35061
22:26:00|1.35061
22:26:01|1.35064
22:26:02|1.35049
22:26:03|1.35049
22:26:04|1.35049
22:26:05|1.35049
22:26:06|1.35049
22:26:08|1.35049
22:26:08|1.352
22:26:09|1.352
22:26:11|1.34978
22:26:12|1.34996
22:26:13|1.34996
22:26:13|1.34996
22:26:14|1.34996
22:26:15|1.35097
22:26:16|1.35072
22:26:18|1.35072
22:26:19|1.34944
22:26:19|1.34944
22:26:21|1.34944
22:26:21|1.34944
22:26:23|1.34731
22:26:23|1.34731
22:26:24|1.3485
22:26:26|1.3485
22:26:27|1.3485
22:26:27|1.3485
22:26:29|1.3485
22:26:30|1.3485
22:26:30|1.34942
22:26:32|1.35068
22:26:34|1.3507
22:26:35|1.3507
22:26:36|1.3507
22:26:37|1.3507
22:26:38|1.3507
22:26:39|1.3507
22:26:40|1.35141
22:26:41|1.35141
22:26:42|1.35141
22:26:43|1.35012
22:26:44|1.35183
22:26:45|1.35183
22:26:46|1.35183
22:26:47|1.35182
22:26:49|1.35182
22:26:50|1.35182
22:26:51|1.35182
22:26:52|1.35182
22:26:53|1.35182
22:26:53|1.35182
22:26:55|1.35012
22:26:56|1.35012
22:26:57|1.35012
22:26:58|1.35012
22:26:58|1.35012
22:26:59|1.35012
22:27:00|1.35012
22:27:02|1.35012
22:27:03|1.35012
22:27:04|1.35012
22:27:05|1.35012
22:27:05|1.35012
22:27:06|1.35171
22:27:07|1.35199
22:27:09|1.35199
22:27:10|1.35199
22:27:10|1.352
22:27:12|1.35152
22:27:14|1.35152
22:27:14|1.35152
22:27:15|1.35198
22:27:16|1.35198
22:27:17|1.35139
22:27:18|1.35139
22:27:19|1.35139
22:27:20|1.35139
22:27:21|1.35139
22:27:22|1.35139
22:27:23|1.35183
22:27:24|1.35139
22:27:25|1.35139
22:27:26|1.35139
22:27:28|1.352
22:27:28|1.352
22:27:29|1.35327
22:27:30|1.35321
22:27:32|1.35191
22:27:33|1.35191
22:27:34|1.35191
22:27:34|1.35191
22:27:36|1.35191
22:27:36|1.35191
22:27:38|1.35191
22:27:39|1.35181
22:27:40|1.35191
22:27:42|1.35191
22:27:42|1.35191
22:27:44|1.35191
22:27:44|1.35283
22:27:45|1.35283
22:27:46|1.35283
22:27:48|1.35283
22:27:48|1.35329
22:27:50|1.35329
22:27:50|1.35329
22:27:52|1.35329
22:27:52|1.35329
22:27:54|1.35329
22:27:55|1.35329
22:27:55|1.35329
22:27:57|1.35283
22:27:57|1.35283
22:27:58|1.35283
22:27:59|1.35283
22:28:00|1.35283
22:28:01|1.35354
22:28:03|1.35354
22:28:04|1.35354
22:28:05|1.35354
22:28:06|1.35354
22:28:06|1.35323
22:28:07|1.35283
22:28:09|1.35283
22:28:10|1.35283
22:28:11|1.35283
22:28:11|1.35194
22:28:12|1.35194
22:28:14|1.35194
22:28:15|1.35194
22:28:15|1.35253
22:28:17|1.35253
22:28:18|1.35297
22:28:18|1.35297
22:28:19|1.35354
22:28:21|1.35354
22:28:22|1.35354
22:28:23|1.35354
22:28:23|1.35283
22:28:25|1.3511
22:28:26|1.3511
22:28:27|1.35213
22:28:28|1.35213
22:28:28|1.35213
22:28:29|1.35213
22:28:31|1.35152
22:28:32|1.35097
22:28:33|1.35097
22:28:34|1.35097
22:28:36|1.35097
22:28:37|1.35167
22:28:39|1.35167
22:28:40|1.35167
22:28:40|1.35167
22:28:42|1.35167
22:28:43|1.35278
22:28:43|1.35278
22:28:44|1.34874
22:28:45|1.34874
22:28:46|1.34874
22:28:47|1.34777
22:28:49|1.34693
22:28:49|1.34765
22:28:50|1.34765
22:28:51|1.34804
22:28:53|1.34882
22:28:53|1.34882
22:28:54|1.34882
22:28:55|1.34882
22:28:57|1.34882
22:28:57|1.34882
22:28:59|1.34882
22:29:00|1.34882
22:29:01|1.34882
22:29:02|1.34882
22:29:02|1.34882
22:29:04|1.34882
22:29:04|1.34882
22:29:05|1.34882
22:29:06|1.34882
22:29:07|1.34882
22:29:09|1.35012
22:29:09|1.35012
22:29:10|1.35012
22:29:12|1.35012
22:29:13|1.35059
22:29:14|1.35059
22:29:15|1.35059
22:29:16|1.35059
22:29:16|1.34999
22:29:18|1.34974
22:29:19|1.34974
22:29:20|1.34974
22:29:21|1.34974
22:29:21|1.34974
22:29:23|1.34974
22:29:23|1.34974
22:29:25|1.34974
22:29:26|1.34974
22:29:27|1.35025
22:29:28|1.35025
22:29:29|1.35025
22:29:30|1.35025
22:29:31|1.35025
22:29:32|1.35025
22:29:33|1.35025
22:29:34|1.35025
22:29:35|1.35038
22:29:37|1.35038
22:29:38|1.35051
22:29:39|1.35051
22:29:39|1.34975
22:29:41|1.34975
22:29:42|1.34975
22:29:43|1.34986
22:29:44|1.35
22:29:45|1.35
22:29:46|1.35001
22:29:47|1.35
22:29:48|1.35
22:29:49|1.35
22:29:50|1.35038
22:29:51|1.35064
22:29:52|1.35064
22:29:53|1.35103
22:29:54|1.35103
22:29:55|1.35103
22:29:56|1.35103
22:29:57|1.35101
22:29:58|1.35101
22:29:59|1.35101
22:30:00|1.35103
22:30:01|1.35128
22:30:02|1.35162
22:30:03|1.35162
22:30:04|1.35162
22:30:05|1.35168
22:30:06|1.35168
22:30:07|1.35168
22:30:08|1.35168
22:30:09|1.35168
22:30:10|1.35168
22:30:11|1.35104
22:30:12|1.35104
22:30:13|1.35104
22:30:14|1.35195
22:30:15|1.35195
22:30:16|1.35195
22:30:17|1.35195
22:30:19|1.35119
22:30:19|1.35119
22:30:20|1.35104
22:30:21|1.35103
22:30:22|1.35103
22:30:23|1.35103
22:30:25|1.35127
22:30:25|1.35127
22:30:26|1.35127
22:30:27|1.35127
22:30:28|1.35127
22:30:30|1.35127
22:30:30|1.35194
22:30:31|1.35194
22:30:32|1.35239
22:30:33|1.35239
22:30:34|1.35324
22:30:35|1.35285
22:30:36|1.35121
22:30:37|1.35121
22:30:38|1.35121
22:30:41|1.35121
22:30:42|1.35232
22:30:43|1.35232
22:30:44|1.35168
22:30:46|1.35129
22:30:46|1.35129
22:30:48|1.35129
22:30:49|1.35111
22:30:49|1.35012
22:30:50|1.35187
22:30:52|1.35168
22:30:52|1.35168
22:30:54|1.35015
22:30:54|1.3504
22:30:55|1.3504
22:30:57|1.35015
22:30:58|1.35015
22:30:59|1.35104
22:30:59|1.35104
22:31:01|1.35104
22:31:01|1.35104
22:31:03|1.35141
22:31:04|1.35142
22:31:05|1.35142
22:31:06|1.35208
22:31:07|1.35208
22:31:08|1.35208
22:31:09|1.35208
22:31:10|1.35208
22:31:10|1.35208
22:31:11|1.35208
22:31:13|1.35208
22:31:13|1.35208
22:31:14|1.35208
22:31:15|1.35208
22:31:17|1.35208
22:31:19|1.35208
22:31:19|1.35208
22:31:20|1.35208
22:31:21|1.35208
22:31:23|1.35199
22:31:23|1.35199
22:31:25|1.35199
22:31:25|1.35199
22:31:27|1.35208
22:31:28|1.35219
22:31:29|1.35168
22:31:30|1.35168
22:31:31|1.35168
22:31:31|1.35168
22:31:32|1.35053
22:31:34|1.3509
22:31:34|1.35166
22:31:35|1.35166
22:31:37|1.35166
22:31:39|1.35166
22:31:39|1.35166
22:31:40|1.35166
22:31:41|1.35166
22:31:43|1.35013
22:31:44|1.35001
22:31:45|1.35001
22:31:46|1.35001
22:31:47|1.3505
22:31:48|1.35
22:31:49|1.35
22:31:50|1.35
22:31:51|1.35
22:31:52|1.35001
22:31:53|1.35001
22:31:54|1.35001
22:31:55|1.35012
22:31:56|1.35012
22:31:57|1.35012
22:31:58|1.35012
22:31:59|1.35012
22:32:00|1.35012
22:32:01|1.35012
22:32:02|1.35012
22:32:03|1.35012
22:32:05|1.35012
22:32:05|1.35012
22:32:06|1.35012
22:32:07|1.35012
22:32:09|1.35051
22:32:09|1.35051
22:32:10|1.35051
22:32:11|1.35155
22:32:12|1.35129
22:32:13|1.35129
22:32:15|1.35129
22:32:15|1.35129
22:32:16|1.35129
22:32:17|1.35129
22:32:18|1.35129
22:32:19|1.35129
22:32:21|1.35063
22:32:21|1.35063
22:32:22|1.35001
22:32:24|1.34986
22:32:24|1.34986
22:32:25|1.34933
22:32:26|1.34968
22:32:28|1.3496
22:32:28|1.34908
22:32:29|1.34921
22:32:30|1.34921
22:32:31|1.34921
22:32:32|1.34921
22:32:33|1.34934
22:32:34|1.34934
22:32:35|1.34934
22:32:36|1.34934
22:32:38|1.34934
22:32:39|1.34733
22:32:39|1.34733
22:32:41|1.34733
22:32:42|1.34733
22:32:43|1.34733
22:32:43|1.34733
22:32:44|1.34733
22:32:45|1.34733
22:32:46|1.34733
22:32:48|1.34733
22:32:49|1.34733
22:32:50|1.34733
22:32:51|1.34748
22:32:51|1.34748
22:32:52|1.34722
22:32:54|1.34761
22:32:55|1.3458
22:32:55|1.3458
22:32:57|1.34816
22:32:58|1.34816
22:32:59|1.34816
22:32:59|1.34816
22:33:01|1.34581
22:33:02|1.34581
22:33:02|1.34581
22:33:04|1.34581
22:33:05|1.34581
22:33:06|1.34581
22:33:07|1.346
22:33:08|1.346
22:33:09|1.34895
22:33:10|1.34895
22:33:11|1.34895
22:33:12|1.34895
22:33:13|1.34895
22:33:14|1.34895
22:33:15|1.34933
22:33:16|1.34933
22:33:17|1.34933
22:33:18|1.34816
22:33:19|1.34826
22:33:20|1.34826
22:33:21|1.34826
22:33:22|1.34839
22:33:23|1.34839
22:33:24|1.34839
22:33:25|1.34839
22:33:26|1.34839
22:33:27|1.34839
22:33:28|1.34839
22:33:29|1.34816
22:33:30|1.34816
22:33:31|1.34816
22:33:32|1.34816
22:33:33|1.34816
22:33:34|1.34816
22:33:35|1.34816
22:33:36|1.34816
22:33:37|1.34816
22:33:38|1.34816
22:33:39|1.34839
22:33:40|1.34887
22:33:42|1.34816
22:33:43|1.34816
22:33:44|1.34816
22:33:46|1.34816
22:33:46|1.34816
22:33:47|1.34816
22:33:49|1.35094
22:33:50|1.34975
22:33:51|1.34975
22:33:52|1.34975
22:33:53|1.35061
22:33:53|1.35061
22:33:55|1.35061
22:33:56|1.35061
22:33:57|1.3511
22:33:57|1.3511
22:33:59|1.3511
22:34:00|1.3511
22:34:01|1.3511
22:34:01|1.3511
22:34:03|1.35127
22:34:03|1.35004
22:34:05|1.35004
22:34:06|1.35018
22:34:07|1.35004
22:34:08|1.35004
22:34:09|1.35004
22:34:10|1.35004
22:34:11|1.35004
22:34:12|1.35004
22:34:13|1.35004
22:34:14|1.35045
22:34:15|1.35045
22:34:16|1.35045
22:34:17|1.34933
22:34:18|1.35033
22:34:19|1.35048
22:34:20|1.35048
22:34:21|1.35048
22:34:22|1.35046
22:34:23|1.35046
22:34:24|1.35046
22:34:25|1.35046
22:34:26|1.35046
22:34:27|1.35046
22:34:28|1.35046
22:34:29|1.35006
22:34:30|1.35006
22:34:31|1.35006
22:34:32|1.35006
22:34:33|1.35006
22:34:34|1.35006
22:34:35|1.35146
22:34:36|1.35146
22:34:37|1.35146
22:34:38|1.35045
22:34:39|1.35045
22:34:40|1.35045
22:34:41|1.35045
22:34:42|1.35045
22:34:44|1.35045
22:34:45|1.35045
22:34:46|1.35045
22:34:47|1.35045
22:34:48|1.35045
22:34:49|1.35045
22:34:50|1.35045
22:34:51|1.35045
22:34:52|1.35059
22:34:53|1.35059
22:34:55|1.35059
22:34:55|1.35244
22:34:57|1.35244
22:34:57|1.35244
22:34:58|1.353
22:34:59|1.353
22:35:00|1.353
22:35:02|1.353
22:35:02|1.353
22:35:03|1.35266
22:35:04|1.35245
22:35:06|1.35245
22:35:06|1.35383
22:35:08|1.35383
22:35:08|1.35383
22:35:09|1.35383
22:35:10|1.35383
22:35:12|1.35384
22:35:12|1.35384
22:35:13|1.35384
22:35:14|1.35384
22:35:15|1.35384
22:35:17|1.35323
22:35:17|1.35323
22:35:18|1.35323
22:35:20|1.35323
22:35:20|1.35384
22:35:22|1.35384
22:35:22|1.35384
22:35:23|1.35384
22:35:25|1.35339
22:35:26|1.35384
22:35:26|1.35384
22:35:27|1.35384
22:35:29|1.35384
22:35:29|1.35384
22:35:30|1.35384
22:35:32|1.35384
22:35:33|1.35384
22:35:33|1.35384
22:35:34|1.35384
22:35:36|1.35384
22:35:37|1.35384
22:35:38|1.35384
22:35:39|1.35384
22:35:40|1.35384
22:35:41|1.35384
22:35:43|1.35342
22:35:45|1.35342
22:35:46|1.35342
22:35:47|1.35342
22:35:48|1.35383
22:35:49|1.35383
22:35:50|1.35383
22:35:51|1.35383
22:35:52|1.35383
22:35:53|1.35384
22:35:54|1.35384
22:35:56|1.3513
22:35:57|1.35062
22:35:58|1.35034
22:35:59|1.35034
22:36:00|1.35034
22:36:01|1.35034
22:36:02|1.35062
22:36:03|1.35132
22:36:04|1.35195
22:36:05|1.35272
22:36:05|1.35272
22:36:07|1.35183
22:36:08|1.35183
22:36:09|1.35183
22:36:10|1.35183
22:36:10|1.35183
22:36:12|1.35183
22:36:13|1.35262
22:36:14|1.35262
22:36:14|1.35262
22:36:16|1.35262
22:36:16|1.35261
22:36:17|1.35339
22:36:18|1.35339
22:36:20|1.35339
22:36:21|1.35339
22:36:22|1.35339
22:36:23|1.35261
22:36:23|1.35261
22:36:25|1.35242
22:36:25|1.35241
22:36:26|1.35241
22:36:28|1.35241
22:36:29|1.35241
22:36:30|1.35241
22:36:30|1.35045
22:36:32|1.35018
22:36:33|1.34948
22:36:34|1.34874
22:36:34|1.34874
22:36:36|1.34874
22:36:37|1.34874
22:36:37|1.34874
22:36:38|1.34874
22:36:40|1.34874
22:36:41|1.34874
22:36:42|1.34874
22:36:44|1.34874
22:36:44|1.34874
22:36:45|1.34874
22:36:46|1.34852
22:36:48|1.34932
22:36:49|1.34932
22:36:49|1.34979
22:36:51|1.34979
22:36:52|1.34907
22:36:52|1.34907
22:36:54|1.34907
22:36:54|1.34978
22:36:56|1.34978
22:36:56|1.34978
22:36:57|1.34978
22:36:59|1.34878
22:37:00|1.34878
22:37:01|1.34878
22:37:02|1.34878
22:37:03|1.34878
22:37:04|1.34878
22:37:05|1.35
22:37:06|1.35
22:37:07|1.35
22:37:08|1.34998
22:37:09|1.34998
22:37:10|1.34998
22:37:11|1.34998
22:37:12|1.34998
22:37:13|1.34998
22:37:14|1.34998
22:37:15|1.34998
22:37:16|1.34998
22:37:17|1.34998
22:37:18|1.34995
22:37:19|1.34995
22:37:20|1.34784
22:37:21|1.34797
22:37:22|1.34797
22:37:23|1.34904
22:37:24|1.34808
22:37:25|1.34808
22:37:26|1.34777
22:37:27|1.34774
22:37:28|1.34774
22:37:29|1.34774
22:37:30|1.34774
22:37:31|1.34774
22:37:32|1.34639
22:37:33|1.34639
22:37:34|1.34639
22:37:35|1.34639
22:37:36|1.34639
22:37:37|1.3463
22:37:38|1.3463
22:37:39|1.3463
22:37:40|1.3463
22:37:41|1.34576
22:37:42|1.345
22:37:43|1.34464
22:37:45|1.345
22:37:46|1.34499
22:37:47|1.34499
22:37:47|1.34499
22:37:49|1.34499
22:37:50|1.345
22:37:51|1.34471
22:37:51|1.34628
22:37:53|1.34628
22:37:54|1.34628
22:37:55|1.3486
22:37:56|1.3486
22:37:57|1.3486
22:37:58|1.3486
22:37:59|1.34808
22:38:00|1.34793
22:38:01|1.34852
22:38:02|1.34833
22:38:03|1.34832
22:38:04|1.34832
22:38:05|1.34832
22:38:06|1.34832
22:38:07|1.34832
22:38:08|1.34792
22:38:10|1.34792
22:38:10|1.34641
22:38:11|1.34641
22:38:12|1.34641
22:38:14|1.34641
22:38:14|1.34641
22:38:16|1.34641
22:38:16|1.34645
22:38:17|1.3461
22:38:18|1.34754
22:38:19|1.34754
22:38:20|1.34754
22:38:21|1.34623
22:38:22|1.34623
22:38:23|1.34623
22:38:24|1.34623
22:38:25|1.34623
22:38:26|1.34624
22:38:28|1.34623
22:38:29|1.34663
22:38:29|1.34663
22:38:30|1.34663
22:38:32|1.34663
22:38:33|1.34697
22:38:33|1.34697
22:38:34|1.34697
22:38:36|1.34697
22:38:37|1.34697
22:38:38|1.34649
22:38:39|1.34649
22:38:40|1.34695
22:38:41|1.34695
22:38:42|1.34522
22:38:43|1.34522
22:38:43|1.34522
22:38:46|1.34623
22:38:46|1.34642
22:38:48|1.34696
22:38:49|1.34696
22:38:50|1.34696
22:38:51|1.34696
22:38:52|1.34696
22:38:53|1.34696
22:38:54|1.34696
22:38:55|1.34683
22:38:56|1.34683
22:38:56|1.34683
22:38:58|1.34683
22:38:59|1.34455
22:39:00|1.34455
22:39:01|1.34455
22:39:02|1.34455
22:39:03|1.34455
22:39:04|1.34455
22:39:05|1.34575
22:39:07|1.34575
22:39:07|1.34576
22:39:08|1.34435
22:39:09|1.34435
22:39:10|1.34435
22:39:11|1.34435
22:39:12|1.34435
22:39:14|1.34435
22:39:15|1.34435
22:39:16|1.34435
22:39:16|1.34493
22:39:17|1.34538
22:39:19|1.34538
22:39:19|1.34538
22:39:21|1.34656
22:39:21|1.34696
22:39:22|1.34782
22:39:24|1.34782
22:39:25|1.34782
22:39:26|1.34782
22:39:27|1.34782
22:39:27|1.34782
22:39:28|1.34695
22:39:30|1.34695
22:39:30|1.34695
22:39:31|1.34695
22:39:32|1.34695
22:39:33|1.34695
22:39:34|1.34695
22:39:35|1.34695
22:39:37|1.34766
22:39:38|1.34766
22:39:39|1.34838
22:39:40|1.34838
22:39:41|1.34838
22:39:41|1.34838
22:39:42|1.34838
22:39:43|1.34838
22:39:45|1.34838
22:39:46|1.3465
22:39:47|1.3465
22:39:48|1.3465
22:39:49|1.3465
22:39:50|1.3465
22:39:51|1.34837
22:39:53|1.34837
22:39:53|1.34697
22:39:55|1.34697
22:39:55|1.34756
22:39:57|1.34756
22:39:58|1.34756
22:39:58|1.34756
22:40:00|1.34724
22:40:01|1.34724
22:40:02|1.34724
22:40:03|1.34724
22:40:04|1.34676
22:40:05|1.34459
22:40:06|1.34611
22:40:07|1.34611
22:40:08|1.34611
22:40:09|1.34532
22:40:10|1.34571
22:40:11|1.34571
22:40:12|1.34598
22:40:13|1.34598
22:40:14|1.34558
22:40:15|1.34558
22:40:16|1.34558
22:40:17|1.346
22:40:18|1.346
22:40:19|1.34659
22:40:20|1.34669
22:40:21|1.34669
22:40:22|1.34669
22:40:23|1.34669
22:40:24|1.34669
22:40:25|1.34669
22:40:27|1.34636
22:40:27|1.34768
22:40:28|1.34782
22:40:29|1.34782
22:40:30|1.34815
22:40:31|1.34815
22:40:32|1.34815
22:40:33|1.34756
22:40:34|1.34728
22:40:35|1.34728
22:40:36|1.34728
22:40:37|1.34728
22:40:39|1.34728
22:40:39|1.34728
22:40:40|1.34652
22:40:41|1.34697
22:40:42|1.3467
22:40:43|1.3453
22:40:44|1.3453
22:40:45|1.3453
22:40:47|1.3453
22:40:48|1.3453
22:40:49|1.34593
22:40:50|1.34593
22:40:52|1.34587
22:40:53|1.34587
22:40:54|1.34587
22:40:55|1.34587
22:40:56|1.34587
22:40:57|1.34561
22:40:59|1.34561
22:40:59|1.34561
22:41:01|1.34592
22:41:02|1.34592
22:41:03|1.34592
22:41:04|1.34592
22:41:05|1.34592
22:41:05|1.34592
22:41:06|1.34592
22:41:08|1.34591
22:41:09|1.34588
22:41:10|1.34588
22:41:11|1.34591
22:41:11|1.34591
22:41:13|1.34591
22:41:14|1.34591
22:41:15|1.34591
22:41:15|1.34388
22:41:17|1.3452
22:41:18|1.3452
22:41:19|1.3452
22:41:20|1.3452
22:41:21|1.3452
22:41:22|1.34472
22:41:23|1.34472
22:41:24|1.34472
22:41:25|1.34472
22:41:26|1.34472
22:41:27|1.34472
22:41:28|1.34472
22:41:29|1.34437
22:41:30|1.34437
22:41:31|1.34437
22:41:32|1.34428
22:41:33|1.34415
22:41:34|1.34415
22:41:35|1.34415
22:41:36|1.34415
22:41:37|1.34415
22:41:38|1.34415
22:41:39|1.34415
22:41:40|1.34415
22:41:41|1.34415
22:41:42|1.34415
22:41:43|1.34455
22:41:44|1.34455
22:41:45|1.34455
22:41:46|1.34455
22:41:47|1.34455
22:41:48|1.34451
22:41:50|1.34448
22:41:51|1.34448
22:41:52|1.34448
22:41:53|1.34448
22:41:54|1.34448
22:41:55|1.34451
22:41:56|1.34451
22:41:57|1.34451
22:41:58|1.34451
22:41:59|1.34451
22:42:00|1.34451
22:42:01|1.34416
22:42:02|1.34416
22:42:03|1.34416
22:42:04|1.34416
22:42:05|1.34445
22:42:06|1.34444
22:42:07|1.34444
22:42:08|1.34444
22:42:09|1.34444
22:42:10|1.34444
22:42:11|1.34444
22:42:12|1.34254
22:42:13|1.34306
22:42:14|1.34306
22:42:15|1.34255
22:42:16|1.34255
22:42:17|1.342
22:42:19|1.342
22:42:19|1.342
22:42:20|1.342
22:42:21|1.342
22:42:22|1.342
22:42:23|1.342
22:42:24|1.342
22:42:26|1.342
22:42:26|1.342
22:42:27|1.342
22:42:28|1.342
22:42:29|1.342
22:42:30|1.342
22:42:31|1.342
22:42:32|1.34184
22:42:33|1.342
22:42:34|1.34107
22:42:35|1.34113
22:42:37|1.34113
22:42:37|1.34113
22:42:38|1.34113
22:42:39|1.34113
22:42:40|1.34113
22:42:41|1.34094
22:42:43|1.34093
22:42:43|1.34093
22:42:44|1.34093
22:42:45|1.34093
22:42:46|1.34095
22:42:47|1.34095
22:42:49|1.34072
22:42:50|1.34072
22:42:51|1.34072
22:42:53|1.34072
22:42:53|1.34072
22:42:55|1.34072
22:42:56|1.34072
22:42:56|1.34072
22:42:58|1.34063
22:42:59|1.34063
22:43:00|1.34113
22:43:01|1.34113
22:43:02|1.3426
22:43:03|1.34321
22:43:04|1.34321
22:43:05|1.34321
22:43:07|1.34321
22:43:07|1.34321
22:43:08|1.34304
22:43:09|1.34304
22:43:10|1.34304
22:43:11|1.34304
22:43:12|1.34304
22:43:13|1.34304
22:43:15|1.34304
22:43:15|1.34293
22:43:17|1.34293
22:43:17|1.34293
22:43:18|1.34293
22:43:19|1.34293
22:43:21|1.34304
22:43:21|1.34303
22:43:22|1.34303
22:43:23|1.34303
22:43:24|1.34303
22:43:25|1.34258
22:43:26|1.34258
22:43:28|1.34258
22:43:28|1.34258
22:43:29|1.34258
22:43:30|1.34258
22:43:31|1.34258
22:43:33|1.34258
22:43:33|1.34258
22:43:34|1.34258
22:43:35|1.34258
22:43:36|1.34258
22:43:37|1.34258
22:43:39|1.34258
22:43:40|1.3428
22:43:41|1.3428
22:43:42|1.3428
22:43:43|1.3428
22:43:44|1.34368
22:43:45|1.34368
22:43:46|1.34368
22:43:47|1.34368
22:43:48|1.34258
22:43:49|1.34258
22:43:50|1.34258
22:43:51|1.34258
22:43:53|1.34258
22:43:54|1.3414
22:43:55|1.3414
22:43:55|1.34133
22:43:57|1.34277
22:43:58|1.34224
22:43:59|1.34224
22:44:00|1.34224
22:44:01|1.34192
22:44:02|1.34192
22:44:03|1.34218
22:44:04|1.34218
22:44:05|1.34218
22:44:06|1.34298
22:44:07|1.34298
22:44:08|1.34136
22:44:09|1.34218
22:44:10|1.34172
22:44:11|1.34172
22:44:13|1.34255
22:44:13|1.34255
22:44:14|1.34255
22:44:15|1.34255
22:44:17|1.34255
22:44:17|1.34255
22:44:18|1.34255
22:44:20|1.34255
22:44:20|1.34255
22:44:21|1.34255
22:44:22|1.34255
22:44:23|1.34255
22:44:25|1.34255
22:44:25|1.34255
22:44:26|1.34268
22:44:27|1.34294
22:44:28|1.34221
22:44:30|1.34221
22:44:30|1.34221
22:44:31|1.34221
22:44:32|1.34221
22:44:33|1.34269
22:44:34|1.34269
22:44:35|1.34269
22:44:36|1.34269
22:44:37|1.34373
22:44:38|1.34329
22:44:39|1.34329
22:44:40|1.34329
22:44:41|1.34329
22:44:42|1.34329
22:44:43|1.34134
22:44:44|1.34134
22:44:45|1.34134
22:44:46|1.34134
22:44:47|1.34134
22:44:48|1.34134
22:44:49|1.34134
22:44:50|1.34134
22:44:52|1.34134
22:44:54|1.34283
22:44:54|1.34283
22:44:56|1.34283
22:44:56|1.34279
22:44:57|1.34279
22:44:59|1.34283
22:44:59|1.34269
22:45:00|1.34269
22:45:01|1.34269
22:45:02|1.34269
22:45:03|1.34269
22:45:04|1.34269
22:45:06|1.34255
22:45:06|1.34255
22:45:07|1.34255
22:45:08|1.34255
22:45:09|1.34255
22:45:11|1.34255
22:45:11|1.34255
22:45:13|1.34256
22:45:13|1.3434
22:45:15|1.3434
22:45:15|1.34338
22:45:17|1.34338
22:45:18|1.34338
22:45:19|1.34338
22:45:19|1.34338
22:45:20|1.34338
22:45:22|1.34338
22:45:23|1.34338
22:45:24|1.34338
22:45:25|1.34338
22:45:26|1.3434
22:45:27|1.3434
22:45:28|1.3434
22:45:29|1.3434
22:45:30|1.3434
22:45:31|1.3434
22:45:32|1.3434
22:45:33|1.3434
22:45:34|1.3434
22:45:35|1.3434
22:45:36|1.3434
22:45:37|1.3434
22:45:38|1.3434
22:45:39|1.3434
22:45:40|1.34437
22:45:41|1.34437
22:45:42|1.34437
22:45:43|1.34464
22:45:44|1.34464
22:45:45|1.34477
22:45:46|1.34477
22:45:47|1.34477
22:45:48|1.34508
22:45:49|1.34535
22:45:50|1.34535
22:45:51|1.34535
22:45:52|1.34535
22:45:53|1.34535
22:45:54|1.34535
22:45:55|1.34535
22:45:56|1.34535
22:45:57|1.34514
22:45:58|1.34514
22:46:00|1.34514
22:46:00|1.34514
22:46:01|1.34466
22:46:02|1.34466
22:46:03|1.34466
22:46:04|1.34466
22:46:06|1.34466
22:46:06|1.34466
22:46:07|1.34501
22:46:09|1.34501
22:46:10|1.34501
22:46:10|1.34501
22:46:13|1.34501
22:46:14|1.34535
22:46:15|1.34535
22:46:16|1.34535
22:46:17|1.34535
22:46:18|1.34535
22:46:19|1.34535
22:46:20|1.34581
22:46:21|1.34466
22:46:22|1.34466
22:46:23|1.34466
22:46:24|1.34465
22:46:25|1.34465
22:46:27|1.34465
22:46:28|1.34465
22:46:28|1.34465
22:46:29|1.34474
22:46:30|1.34474
22:46:32|1.34466
22:46:32|1.34466
22:46:33|1.34474
22:46:34|1.34474
22:46:35|1.34474
22:46:36|1.34474
22:46:38|1.34474
22:46:38|1.34474
22:46:39|1.34474
22:46:40|1.34474
22:46:41|1.34474
22:46:43|1.34474
22:46:43|1.34474
22:46:45|1.34474
22:46:46|1.34335
22:46:46|1.34335
22:46:47|1.34454
22:46:48|1.34454
22:46:49|1.34454
22:46:50|1.34454
22:46:51|1.34454
22:46:53|1.34454
22:46:54|1.34454
22:46:55|1.34412
22:46:56|1.34412
22:46:57|1.34412
22:46:58|1.34412
22:46:59|1.3441
22:47:00|1.3441
22:47:01|1.3441
22:47:02|1.344
22:47:03|1.344
22:47:04|1.344
22:47:05|1.344
22:47:06|1.344
22:47:07|1.344
22:47:08|1.344
22:47:09|1.344
22:47:10|1.344
22:47:12|1.344
22:47:13|1.344
22:47:14|1.344
22:47:14|1.344
22:47:16|1.344
22:47:16|1.344
22:47:17|1.34386
22:47:18|1.34386
22:47:19|1.34386
22:47:21|1.34386
22:47:21|1.34386
22:47:22|1.34386
22:47:23|1.34386
22:47:24|1.34386
22:47:25|1.34336
22:47:26|1.34385
22:47:28|1.34385
22:47:28|1.34385
22:47:30|1.34386
22:47:30|1.34385
22:47:31|1.34385
22:47:32|1.34385
22:47:33|1.34385
22:47:35|1.34385
22:47:36|1.34385
22:47:37|1.34349
22:47:37|1.34349
22:47:38|1.34384
22:47:39|1.34385
22:47:40|1.34385
22:47:42|1.34385
22:47:42|1.34385
22:47:43|1.34385
22:47:44|1.34385
22:47:45|1.34385
22:47:47|1.34385
22:47:48|1.34385
22:47:49|1.34385
22:47:49|1.34348
22:47:50|1.34385
22:47:52|1.34385
22:47:52|1.34408
22:47:54|1.34503
22:47:55|1.34503
22:47:56|1.34503
22:47:57|1.34503
22:47:58|1.34503
22:47:59|1.34503
22:48:00|1.34501
22:48:01|1.34592
22:48:02|1.34592
22:48:03|1.34592
22:48:04|1.34592
22:48:05|1.34646
22:48:06|1.34646
22:48:08|1.34646
22:48:09|1.34646
22:48:10|1.34646
22:48:11|1.34646
22:48:12|1.34646
22:48:12|1.34659
22:48:14|1.34659
22:48:15|1.34659
22:48:16|1.34657
22:48:16|1.34657
22:48:18|1.34657
22:48:19|1.34657
22:48:20|1.34672
22:48:22|1.34693
22:48:23|1.34687
22:48:23|1.34687
22:48:24|1.34687
22:48:26|1.34687
22:48:26|1.34687
22:48:27|1.34687
22:48:28|1.34687
22:48:29|1.34687
22:48:30|1.34687
22:48:31|1.34687
22:48:32|1.34687
22:48:34|1.34687
22:48:34|1.34801
22:48:35|1.34801
22:48:36|1.34801
22:48:38|1.34801
22:48:38|1.34801
22:48:40|1.34801
22:48:40|1.34787
22:48:41|1.34787
22:48:42|1.34787
22:48:44|1.34787
22:48:45|1.34787
22:48:46|1.34787
22:48:47|1.34787
22:48:48|1.34787
22:48:49|1.34787
22:48:50|1.34787
22:48:51|1.34787
22:48:52|1.34787
22:48:53|1.34787
22:48:54|1.34787
22:48:56|1.348
22:48:57|1.348
22:48:58|1.34801
22:48:59|1.34801
22:49:00|1.34801
22:49:01|1.34801
22:49:03|1.34801
22:49:03|1.34801
22:49:04|1.34801
22:49:05|1.34867
22:49:06|1.34867
22:49:08|1.34867
22:49:08|1.34867
22:49:09|1.34842
22:49:11|1.34842
22:49:12|1.34842
22:49:12|1.34842
22:49:13|1.34842
22:49:15|1.34842
22:49:15|1.34842
22:49:16|1.34842
22:49:17|1.34842
22:49:19|1.34842
22:49:19|1.34842
22:49:21|1.34842
22:49:21|1.34842
22:49:22|1.34842
22:49:24|1.34842
22:49:26|1.34842
22:49:26|1.34842
22:49:27|1.34842
22:49:28|1.34842
22:49:29|1.34842
22:49:30|1.34842
22:49:31|1.34842
22:49:32|1.34842
22:49:34|1.34842
22:49:35|1.3489
22:49:35|1.34893
22:49:36|1.34893
22:49:37|1.34893
22:49:38|1.34893
22:49:39|1.34893
22:49:40|1.34893
22:49:41|1.34893
22:49:42|1.34893
22:49:43|1.34894
22:49:44|1.34893
22:49:45|1.34893
22:49:46|1.34906
22:49:47|1.34906
22:49:48|1.34906
22:49:49|1.34906
22:49:50|1.34906
22:49:51|1.34906
22:49:52|1.34906
22:49:53|1.34906
22:49:54|1.34906
22:49:56|1.34906
22:49:57|1.34906
22:49:58|1.34906
22:49:59|1.34906
22:50:00|1.34906
22:50:01|1.34906
22:50:02|1.34906
22:50:03|1.34906
22:50:04|1.34739
22:50:05|1.34739
22:50:06|1.34739
22:50:07|1.34739
22:50:08|1.34739
22:50:09|1.34756
22:50:10|1.34756
22:50:11|1.34756
22:50:12|1.34756
22:50:13|1.34756
22:50:14|1.34648
22:50:15|1.34648
22:50:16|1.34648
22:50:17|1.34681
22:50:18|1.34681
22:50:19|1.34735
22:50:20|1.34735
22:50:21|1.34684
22:50:22|1.34684
22:50:24|1.34684
22:50:25|1.34684
22:50:25|1.34684
22:50:26|1.3467
22:50:27|1.3467
22:50:28|1.34748
22:50:29|1.34748
22:50:30|1.34748
22:50:31|1.34748
22:50:33|1.34748
22:50:33|1.34748
22:50:35|1.34748
22:50:35|1.34748
22:50:36|1.34748
22:50:37|1.34748
22:50:38|1.34893
22:50:39|1.34893
22:50:40|1.34893
22:50:41|1.34893
22:50:43|1.34893
22:50:44|1.34893
22:50:44|1.34893
22:50:45|1.349
22:50:46|1.349
22:50:47|1.349
22:50:49|1.34894
22:50:50|1.34894
22:50:51|1.34893
22:50:51|1.34893
22:50:52|1.34893
22:50:54|1.34893
22:50:55|1.34893
22:50:56|1.34893
22:50:58|1.349
22:50:59|1.349
22:51:00|1.349
22:51:01|1.349
22:51:02|1.349
22:51:03|1.349
22:51:04|1.349
22:51:05|1.349
22:51:06|1.349
22:51:07|1.349
22:51:08|1.349
22:51:09|1.349
22:51:10|1.349
22:51:11|1.349
22:51:12|1.349
22:51:13|1.349
22:51:15|1.349
22:51:15|1.349
22:51:17|1.34842
22:51:18|1.34842
22:51:18|1.34842
22:51:20|1.349
22:51:21|1.349
22:51:22|1.349
22:51:23|1.349
22:51:23|1.349
22:51:25|1.349
22:51:25|1.349
22:51:26|1.349
22:51:27|1.349
22:51:28|1.349
22:51:29|1.349
22:51:31|1.349
22:51:31|1.349
22:51:32|1.349
22:51:34|1.349
22:51:35|1.349
22:51:36|1.349
22:51:37|1.349
22:51:37|1.349
22:51:39|1.349
22:51:39|1.349
22:51:41|1.349
22:51:42|1.349
22:51:42|1.349
22:51:44|1.34968
22:51:44|1.34968
22:51:45|1.34968
22:51:48|1.34962
22:51:48|1.34962
22:51:50|1.34962
22:51:50|1.34962
22:51:51|1.34962
22:51:52|1.34962
22:51:53|1.34962
22:51:54|1.34962
22:51:55|1.34962
22:51:56|1.34962
22:51:58|1.34962
22:51:59|1.34962
22:52:01|1.34924
22:52:01|1.34924
22:52:02|1.34924
22:52:04|1.34954
22:52:05|1.34954
22:52:05|1.34924
22:52:06|1.34924
22:52:07|1.34983
22:52:09|1.34983
22:52:10|1.34983
22:52:11|1.34983
22:52:12|1.34983
22:52:12|1.34983
22:52:13|1.34983
22:52:15|1.34983
22:52:16|1.34983
22:52:16|1.34983
22:52:17|1.34983
22:52:18|1.34956
22:52:21|1.34956
22:52:21|1.34956
22:52:22|1.34956
22:52:23|1.34921
22:52:24|1.34921
22:52:25|1.34921
22:52:26|1.34921
22:52:27|1.34921
22:52:28|1.34921
22:52:30|1.34921
22:52:30|1.34921
22:52:32|1.34921
22:52:32|1.34921
22:52:33|1.34958
22:52:35|1.34958
22:52:35|1.34958
22:52:36|1.34958
22:52:38|1.34958
22:52:38|1.34958
22:52:39|1.34958
22:52:40|1.34983
22:52:41|1.34983
22:52:42|1.34983
22:52:43|1.34983
22:52:44|1.34983
22:52:46|1.34983
22:52:47|1.34983
22:52:47|1.34983
22:52:49|1.34959
22:52:49|1.34959
22:52:50|1.34959
22:52:51|1.34959
22:52:53|1.34959
22:52:53|1.34983
22:52:54|1.34983
22:52:55|1.34983
22:52:57|1.34983
22:52:57|1.34997
22:53:00|1.34998
22:53:01|1.34998
22:53:02|1.34998
22:53:02|1.34998
22:53:03|1.34998
22:53:05|1.34998
22:53:06|1.34998
22:53:06|1.34998
22:53:08|1.34998
22:53:08|1.34983
22:53:10|1.34983
22:53:11|1.34983
22:53:12|1.34983
22:53:13|1.34983
22:53:14|1.34983
22:53:14|1.34983
22:53:16|1.34983
22:53:17|1.34983
22:53:18|1.34983
22:53:19|1.34983
22:53:19|1.34984
22:53:20|1.34984
22:53:22|1.34984
22:53:22|1.34984
22:53:24|1.34984
22:53:25|1.34984
22:53:25|1.34984
22:53:27|1.34984
22:53:27|1.34984
22:53:28|1.34984
22:53:29|1.34984
22:53:31|1.34984
22:53:32|1.34984
22:53:35|1.34984
22:53:36|1.34984
22:53:36|1.34984
22:53:38|1.34984
22:53:38|1.34984
22:53:39|1.34984
22:53:40|1.34984
22:53:42|1.34984
22:53:43|1.34984
22:53:44|1.34984
22:53:44|1.34984
22:53:45|1.34984
22:53:46|1.34984
22:53:47|1.34984
22:53:49|1.34984
22:53:49|1.34984
22:53:51|1.34984
22:53:51|1.34984
22:53:52|1.34984
22:53:53|1.34984
22:53:54|1.34984
22:53:55|1.34983
22:53:57|1.34983
22:53:58|1.34983
22:53:58|1.34983
22:54:00|1.34983
22:54:01|1.34983
22:54:03|1.34983
22:54:04|1.34983
22:54:06|1.34983
22:54:06|1.34983
22:54:07|1.34983
22:54:09|1.34983
22:54:10|1.34983
22:54:11|1.34983
22:54:12|1.34984
22:54:12|1.34984
22:54:13|1.34998
22:54:14|1.34998
22:54:16|1.34984
22:54:17|1.34984
22:54:18|1.34983
22:54:19|1.34983
22:54:19|1.34983
22:54:20|1.34998
22:54:21|1.34998
22:54:22|1.34998
22:54:23|1.34998
22:54:25|1.34998
22:54:26|1.34998
22:54:27|1.34998
22:54:28|1.349
22:54:29|1.3483
22:54:30|1.34829
22:54:31|1.34713
22:54:33|1.34713
22:54:34|1.34713
22:54:35|1.3479
22:54:36|1.3479
22:54:37|1.3479
22:54:38|1.3479
22:54:39|1.3479
22:54:40|1.3479
22:54:41|1.34737
22:54:42|1.34737
22:54:43|1.34698
22:54:44|1.34698
22:54:45|1.34698
22:54:46|1.34643
22:54:47|1.34643
22:54:48|1.34643
22:54:49|1.34698
22:54:50|1.34698
22:54:51|1.34698
22:54:52|1.34698
22:54:53|1.34698
22:54:54|1.34698
22:54:55|1.34698
22:54:56|1.3479
22:54:57|1.34742
22:54:58|1.34698
22:54:59|1.34698
22:55:00|1.34698
22:55:01|1.3467
22:55:03|1.3467
22:55:03|1.34649
22:55:05|1.34649
22:55:06|1.34672
22:55:06|1.34672
22:55:08|1.34672
22:55:09|1.34672
22:55:09|1.34672
22:55:11|1.34672
22:55:12|1.34672
22:55:13|1.34672
22:55:14|1.34672
22:55:16|1.34672
22:55:16|1.34638
22:55:17|1.34638
22:55:19|1.34638
22:55:20|1.34638
22:55:20|1.34638
22:55:22|1.34638
22:55:23|1.34633
22:55:23|1.34633
22:55:24|1.34633
22:55:25|1.34633
22:55:27|1.34633
22:55:27|1.34633
22:55:28|1.34633
22:55:29|1.34633
22:55:31|1.34633
22:55:31|1.34581
22:55:32|1.3462
22:55:33|1.3462
22:55:34|1.3462
22:55:36|1.3462
22:55:36|1.34566
22:55:37|1.34566
22:55:38|1.34566
22:55:39|1.34566
22:55:40|1.34566
22:55:41|1.34566
22:55:43|1.34566
22:55:43|1.34566
22:55:44|1.34566
22:55:45|1.34566
22:55:47|1.34581
22:55:47|1.34566
22:55:48|1.34566
22:55:50|1.34566
22:55:51|1.34566
22:55:51|1.34566
22:55:53|1.34471
22:55:54|1.34471
22:55:55|1.34335
22:55:56|1.34333
22:55:56|1.34333
22:55:57|1.34333
22:55:59|1.34333
22:56:00|1.34333
22:56:01|1.34333
22:56:03|1.34333
22:56:04|1.34333
22:56:05|1.34333
22:56:07|1.34333
22:56:07|1.34333
22:56:09|1.34333
22:56:09|1.34411
22:56:11|1.34411
22:56:11|1.34411
22:56:13|1.34411
22:56:14|1.34411
22:56:15|1.34411
22:56:15|1.34411
22:56:16|1.34411
22:56:18|1.34411
22:56:19|1.3439
22:56:20|1.3439
22:56:20|1.3439
22:56:21|1.3439
22:56:23|1.3439
22:56:24|1.3439
22:56:24|1.3439
22:56:26|1.3439
22:56:27|1.3439
22:56:28|1.3439
22:56:29|1.3439
22:56:29|1.34254
22:56:30|1.34254
22:56:32|1.34254
22:56:33|1.34225
22:56:33|1.34225
22:56:34|1.34255
22:56:35|1.34308
22:56:37|1.34308
22:56:37|1.34308
22:56:39|1.34308
22:56:39|1.34308
22:56:41|1.34308
22:56:41|1.34308
22:56:43|1.34308
22:56:43|1.34308
22:56:44|1.34308
22:56:46|1.34308
22:56:46|1.34308
22:56:48|1.34308
22:56:48|1.34308
22:56:49|1.34308
22:56:50|1.34308
22:56:51|1.34308
22:56:53|1.34308
22:56:54|1.34308
22:56:54|1.34308
22:56:56|1.34308
22:56:57|1.34308
22:56:57|1.34308
22:56:58|1.34308
22:56:59|1.34308
22:57:01|1.34308
22:57:02|1.34308
22:57:04|1.34319
22:57:04|1.34319
22:57:06|1.34319
22:57:06|1.34308
22:57:08|1.34321
22:57:08|1.34321
22:57:10|1.34321
22:57:11|1.34321
22:57:12|1.34321
22:57:13|1.34321
22:57:14|1.34321
22:57:15|1.3428
22:57:16|1.34288
22:57:17|1.34288
22:57:18|1.34288
22:57:20|1.34288
22:57:20|1.34288
22:57:21|1.34288
22:57:22|1.34288
22:57:23|1.343
22:57:25|1.343
22:57:25|1.343
22:57:27|1.343
22:57:27|1.343
22:57:28|1.343
22:57:29|1.34299
22:57:30|1.34299
22:57:31|1.34299
22:57:33|1.34299
22:57:33|1.343
22:57:34|1.343
22:57:35|1.343
22:57:36|1.343
22:57:37|1.343
22:57:38|1.343
22:57:39|1.343
22:57:41|1.343
22:57:41|1.343
22:57:43|1.343
22:57:43|1.343
22:57:45|1.343
22:57:46|1.343
22:57:47|1.343
22:57:47|1.343
22:57:49|1.343
22:57:49|1.343
22:57:50|1.343
22:57:52|1.343
22:57:52|1.343
22:57:53|1.343
22:57:55|1.343
22:57:55|1.34288
22:57:56|1.34288
22:57:57|1.34288
22:57:59|1.34288
22:58:00|1.34288
22:58:00|1.34288
22:58:01|1.34288
22:58:02|1.34288
22:58:04|1.34308
22:58:05|1.34475
22:58:06|1.34475
22:58:07|1.34475
22:58:08|1.34475
22:58:09|1.34685
22:58:10|1.34685
22:58:11|1.34685
22:58:12|1.34685
22:58:13|1.34642
22:58:14|1.34642
22:58:15|1.34688
22:58:16|1.34677
22:58:17|1.34677
22:58:18|1.34663
22:58:19|1.3458
22:58:20|1.34684
22:58:21|1.34684
22:58:23|1.34684
22:58:24|1.34684
22:58:24|1.34615
22:58:25|1.34615
22:58:28|1.34615
22:58:29|1.34719
22:58:30|1.34719
22:58:31|1.34719
22:58:32|1.34719
22:58:33|1.34719
22:58:34|1.34719
22:58:35|1.34719
22:58:36|1.34719
22:58:37|1.34719
22:58:38|1.34719
22:58:39|1.34525
22:58:40|1.34576
22:58:41|1.34468
22:58:42|1.34468
22:58:43|1.34445
22:58:44|1.34445
22:58:45|1.34445
22:58:46|1.34475
22:58:47|1.34475
22:58:48|1.34475
22:58:49|1.34475
22:58:50|1.34475
22:58:51|1.34475
22:58:52|1.34475
22:58:53|1.34478
22:58:54|1.34478
22:58:55|1.34445
22:58:56|1.34445
22:58:57|1.34445
22:58:58|1.34445
22:58:59|1.34446
22:59:01|1.34446
22:59:01|1.34479
22:59:02|1.34479
22:59:03|1.34479
22:59:05|1.34479
22:59:05|1.34479
22:59:08|1.34479
22:59:08|1.34479
22:59:10|1.3458
22:59:11|1.3458
22:59:11|1.3458
22:59:12|1.3458
22:59:13|1.3458
22:59:14|1.3458
22:59:15|1.34583
22:59:17|1.3455
22:59:18|1.3455
22:59:18|1.34499
22:59:19|1.34499
22:59:20|1.34499
22:59:21|1.34499
22:59:23|1.34499
22:59:23|1.34499
22:59:24|1.34499
22:59:26|1.34499
22:59:26|1.34499
22:59:27|1.34499
22:59:28|1.34447
22:59:29|1.34447
22:59:30|1.34447
22:59:32|1.34447
22:59:32|1.34447
22:59:33|1.34447
22:59:34|1.34445
22:59:35|1.34445
22:59:36|1.34445
22:59:37|1.34445
22:59:38|1.34445
22:59:39|1.34394
22:59:40|1.34435
22:59:42|1.34435
22:59:42|1.34435
22:59:43|1.34435
22:59:44|1.34435
22:59:45|1.34435
22:59:46|1.34435
22:59:47|1.34435
22:59:48|1.34364
22:59:50|1.34364
22:59:50|1.34364
22:59:51|1.34377
22:59:52|1.34377
22:59:53|1.34377
22:59:54|1.34377
22:59:55|1.3452
22:59:56|1.3452
22:59:57|1.3452
22:59:58|1.3452
22:59:59|1.34565
23:00:00|1.3465
23:00:01|1.3465
23:00:02|1.3465
23:00:03|1.34627
23:00:04|1.34627
23:00:05|1.34627
23:00:07|1.34627
23:00:07|1.34627
23:00:09|1.34627
23:00:10|1.34627
23:00:10|1.34589
23:00:12|1.34589
23:00:13|1.3465
23:00:13|1.3465
23:00:15|1.34697
23:00:16|1.34726
23:00:16|1.34464
23:00:17|1.34579
23:00:19|1.34579
23:00:20|1.34637
23:00:21|1.34637
23:00:21|1.34637
23:00:23|1.34715
23:00:24|1.34715
23:00:24|1.34715
23:00:25|1.34715
23:00:26|1.34715
23:00:27|1.34884
23:00:28|1.34897
23:00:29|1.3491
23:00:30|1.3491
23:00:32|1.3491
23:00:32|1.3491
23:00:33|1.3491
23:00:35|1.3491
23:00:36|1.3491
23:00:36|1.3491
23:00:37|1.3491
23:00:39|1.34897
23:00:39|1.34897
23:00:40|1.34897
23:00:41|1.34897
23:00:42|1.34897
23:00:43|1.34897
23:00:45|1.34897
23:00:46|1.34897
23:00:47|1.34897
23:00:48|1.34897
23:00:48|1.34897
23:00:49|1.34897
23:00:51|1.34897
23:00:52|1.34897
23:00:53|1.34897
23:00:54|1.34896
23:00:55|1.34895
23:00:55|1.34897
23:00:56|1.349
23:00:58|1.349
23:00:58|1.349
23:01:00|1.3491
23:01:01|1.3491
23:01:02|1.3491
23:01:03|1.3491
23:01:03|1.3491
23:01:05|1.3491
23:01:06|1.3491
23:01:06|1.3491
23:01:08|1.34897
23:01:09|1.34897
23:01:10|1.34897
23:01:11|1.34897
23:01:11|1.34897
23:01:13|1.34844
23:01:14|1.34844
23:01:15|1.34844
23:01:15|1.34844
23:01:17|1.34844
23:01:18|1.34844
23:01:19|1.34923
23:01:20|1.34923
23:01:20|1.34998
23:01:22|1.34998
23:01:23|1.34927
23:01:24|1.34927
23:01:25|1.34927
23:01:26|1.34927
23:01:27|1.34987
23:01:28|1.34987
23:01:29|1.35038
23:01:30|1.35038
23:01:31|1.35
23:01:32|1.35
23:01:33|1.35
23:01:34|1.35
23:01:35|1.35
23:01:36|1.35
23:01:37|1.35052
23:01:38|1.35052
23:01:39|1.35118
23:01:40|1.35006
23:01:41|1.35006
23:01:42|1.35006
23:01:43|1.35096
23:01:44|1.35096
23:01:45|1.35096
23:01:46|1.35207
23:01:47|1.35188
23:01:48|1.35188
23:01:49|1.353
23:01:50|1.353
23:01:52|1.35274
23:01:52|1.35274
23:01:53|1.35274
23:01:54|1.35287
23:01:55|1.35315
23:01:57|1.35274
23:01:57|1.35326
23:01:59|1.35315
23:02:00|1.35304
23:02:00|1.35291
23:02:01|1.35384
23:02:03|1.35332
23:02:03|1.35361
23:02:04|1.35361
23:02:05|1.35455
23:02:07|1.35482
23:02:08|1.35499
23:02:10|1.35491
23:02:10|1.35491
23:02:11|1.35491
23:02:13|1.35491
23:02:14|1.35491
23:02:15|1.35515
23:02:16|1.35515
23:02:16|1.35515
23:02:18|1.35517
23:02:18|1.35517
23:02:20|1.35531
23:02:21|1.35531
23:02:22|1.35531
23:02:23|1.35531
23:02:24|1.35531
23:02:25|1.35531
23:02:26|1.35531
23:02:27|1.35531
23:02:28|1.35533
23:02:29|1.35662
23:02:29|1.35629
23:02:31|1.35749
23:02:32|1.35749
23:02:33|1.35749
23:02:33|1.35686
23:02:35|1.35686
23:02:36|1.35686
23:02:36|1.35686
23:02:38|1.35686
23:02:39|1.35686
23:02:39|1.35686
23:02:42|1.35686
23:02:43|1.35742
23:02:44|1.35742
23:02:44|1.35749
23:02:45|1.35808
23:02:47|1.35707
23:02:47|1.35707
23:02:48|1.35707
23:02:49|1.35707
23:02:51|1.35707
23:02:51|1.35707
23:02:52|1.35707
23:02:53|1.35713
23:02:54|1.35713
23:02:55|1.35753
23:02:56|1.35753
23:02:57|1.35753
23:02:58|1.35806
23:02:59|1.35806
23:03:00|1.35806
23:03:01|1.35806
23:03:02|1.35807
23:03:03|1.35807
23:03:04|1.35807
23:03:05|1.3581
23:03:06|1.3581
23:03:07|1.3581
23:03:09|1.35581
23:03:10|1.35445
23:03:11|1.35533
23:03:12|1.35533
23:03:13|1.35533
23:03:15|1.3527
23:03:15|1.35209
23:03:16|1.35187
23:03:17|1.35222
23:03:19|1.35222
23:03:19|1.35222
23:03:20|1.35222
23:03:22|1.35222
23:03:22|1.35222
23:03:23|1.35222
23:03:24|1.3516
23:03:26|1.35155
23:03:27|1.35113
23:03:27|1.35261
23:03:28|1.35261
23:03:30|1.35181
23:03:30|1.35222
23:03:32|1.35222
23:03:32|1.35222
23:03:34|1.35196
23:03:34|1.35297
23:03:35|1.35297
23:03:37|1.35297
23:03:37|1.35297
23:03:39|1.35297
23:03:39|1.35297
23:03:40|1.35297
23:03:41|1.3558
23:03:43|1.35482
23:03:43|1.35482
23:03:44|1.35482
23:03:46|1.35482
23:03:46|1.35485
23:03:48|1.35485
23:03:48|1.3535
23:03:49|1.3535
23:03:51|1.3535
23:03:52|1.35562
23:03:53|1.35496
23:03:54|1.35553
23:03:55|1.35553
23:03:56|1.35584
23:03:57|1.35584
23:03:58|1.35584
23:03:59|1.35584
23:04:00|1.35584
23:04:01|1.3571
23:04:02|1.35799
23:04:04|1.35799
23:04:04|1.35609
23:04:05|1.35723
23:04:06|1.35723
23:04:07|1.35788
23:04:08|1.35809
23:04:10|1.35809
23:04:10|1.35621
23:04:11|1.35639
23:04:13|1.35639
23:04:13|1.35639
23:04:15|1.35581
23:04:16|1.35411
23:04:17|1.35508
23:04:18|1.35439
23:04:19|1.35439
23:04:20|1.35569
23:04:21|1.35569
23:04:22|1.35569
23:04:23|1.35569
23:04:24|1.35569
23:04:25|1.35569
23:04:26|1.35569
23:04:27|1.35569
23:04:29|1.35569
23:04:29|1.35578
23:04:31|1.35578
23:04:31|1.35587
23:04:32|1.35587
23:04:33|1.35587
23:04:34|1.35587
23:04:35|1.35587
23:04:36|1.35587
23:04:37|1.35587
23:04:38|1.35587
23:04:39|1.35587
23:04:40|1.35587
23:04:41|1.35578
23:04:42|1.35578
23:04:44|1.35578
23:04:44|1.35578
23:04:45|1.35455
23:04:46|1.35525
23:04:47|1.35525
23:04:48|1.35525
23:04:50|1.35525
23:04:50|1.35524
23:04:51|1.35524
23:04:52|1.35524
23:04:54|1.35524
23:04:54|1.35481
23:04:55|1.35481
23:04:56|1.35578
23:04:57|1.35578
23:04:58|1.35533
23:04:59|1.35533
23:05:01|1.35533
23:05:01|1.35728
23:05:02|1.35764
23:05:03|1.35863
23:05:04|1.35863
23:05:05|1.35764
23:05:06|1.35764
23:05:07|1.35764
23:05:08|1.35764
23:05:09|1.3572
23:05:11|1.3572
23:05:13|1.35719
23:05:13|1.35719
23:05:14|1.35719
23:05:15|1.35719
23:05:16|1.35762
23:05:18|1.35782
23:05:19|1.35782
23:05:19|1.35883
23:05:20|1.35883
23:05:22|1.35883
23:05:22|1.35806
23:05:23|1.35806
23:05:25|1.35736
23:05:25|1.35736
23:05:26|1.35736
23:05:27|1.35864
23:05:28|1.35864
23:05:29|1.35864
23:05:30|1.35836
23:05:32|1.35836
23:05:32|1.35836
23:05:33|1.35836
23:05:35|1.35836
23:05:35|1.35834
23:05:37|1.35834
23:05:37|1.35834
23:05:39|1.35834
23:05:39|1.35834
23:05:40|1.35823
23:05:42|1.35823
23:05:43|1.35842
23:05:44|1.35842
23:05:45|1.35842
23:05:46|1.35842
23:05:47|1.35842
23:05:48|1.35883
23:05:49|1.35883
23:05:50|1.35883
23:05:51|1.35883
23:05:52|1.3584
23:05:53|1.3584
23:05:54|1.3584
23:05:55|1.35841
23:05:56|1.35841
23:05:57|1.35841
23:05:58|1.3575
23:05:59|1.35742
23:06:00|1.35742
23:06:01|1.35732
23:06:02|1.355
23:06:03|1.35706
23:06:04|1.3551
23:06:05|1.3551
23:06:06|1.3551
23:06:07|1.35383
23:06:08|1.35384
23:06:09|1.3547
23:06:10|1.3557
23:06:11|1.3557
23:06:13|1.3557
23:06:14|1.3551
23:06:15|1.3551
23:06:16|1.3551
23:06:17|1.3551
23:06:18|1.35566
23:06:19|1.35566
23:06:20|1.35682
23:06:21|1.35682
23:06:22|1.35766
23:06:23|1.35706
23:06:24|1.35707
23:06:25|1.35648
23:06:26|1.35648
23:06:27|1.35664
23:06:28|1.35664
23:06:30|1.35664
23:06:30|1.35776
23:06:32|1.35776
23:06:32|1.358
23:06:33|1.358
23:06:34|1.35842
23:06:35|1.35842
23:06:36|1.35842
23:06:37|1.35831
23:06:38|1.35831
23:06:39|1.35831
23:06:40|1.35831
23:06:41|1.35831
23:06:42|1.35831
23:06:43|1.35831
23:06:45|1.35838
23:06:45|1.35864
23:06:46|1.35707
23:06:47|1.35707
23:06:49|1.35904
23:06:49|1.35904
23:06:51|1.35904
23:06:51|1.35904
23:06:52|1.35904
23:06:53|1.36
23:06:54|1.35957
23:06:55|1.36014
23:06:56|1.36014
23:06:57|1.36014
23:06:59|1.35908
23:06:59|1.3611
23:07:00|1.36216
23:07:02|1.36084
23:07:03|1.362
23:07:03|1.36249
23:07:04|1.36151
23:07:05|1.3605
23:07:07|1.3605
23:07:07|1.35971
23:07:08|1.35971
23:07:10|1.35971
23:07:10|1.35971
23:07:11|1.35971
23:07:13|1.35971
23:07:15|1.35971
23:07:16|1.36076
23:07:17|1.35971
23:07:18|1.35957
23:07:19|1.35957
23:07:20|1.35957
23:07:21|1.35957
23:07:22|1.35957
23:07:24|1.35957
23:07:24|1.35904
23:07:25|1.35904
23:07:26|1.35904
23:07:28|1.35887
23:07:29|1.35887
23:07:29|1.35884
23:07:31|1.35886
23:07:31|1.35957
23:07:32|1.35957
23:07:34|1.35957
23:07:35|1.35957
23:07:36|1.35956
23:07:37|1.35999
23:07:38|1.3596
23:07:39|1.3596
23:07:40|1.3596
23:07:41|1.3596
23:07:42|1.36013
23:07:43|1.36013
23:07:44|1.35974
23:07:45|1.35974
23:07:46|1.36002
23:07:47|1.36002
23:07:48|1.3596
23:07:49|1.3596
23:07:50|1.36013
23:07:51|1.36
23:07:52|1.36
23:07:53|1.35965
23:07:54|1.36
23:07:55|1.36
23:07:56|1.36
23:07:57|1.35957
23:07:58|1.35929
23:07:59|1.35929
23:08:00|1.35929
23:08:01|1.35929
23:08:02|1.35929
23:08:03|1.35901
23:08:04|1.35901
23:08:05|1.35952
23:08:06|1.35952
23:08:07|1.35952
23:08:08|1.35888
23:08:09|1.35955
23:08:11|1.35877
23:08:11|1.36086
23:08:13|1.36086
23:08:15|1.36097
23:08:15|1.36097
23:08:17|1.36042
23:08:19|1.36042
23:08:20|1.36
23:08:20|1.36
23:08:22|1.36
23:08:22|1.35984
23:08:23|1.35984
23:08:24|1.35927
23:08:26|1.35925
23:08:27|1.35859
23:08:28|1.35859
23:08:29|1.35859
23:08:30|1.35859
23:08:31|1.35877
23:08:31|1.35859
23:08:33|1.35859
23:08:33|1.35859
23:08:34|1.35859
23:08:36|1.35859
23:08:37|1.35823
23:08:37|1.35823
23:08:39|1.35823
23:08:39|1.35854
23:08:40|1.35854
23:08:41|1.35775
23:08:42|1.35775
23:08:43|1.35775
23:08:45|1.35775
23:08:45|1.35775
23:08:46|1.35621
23:08:48|1.35621
23:08:48|1.35637
23:08:50|1.35637
23:08:51|1.35637
23:08:52|1.35637
23:08:52|1.35637
23:08:54|1.35649
23:08:55|1.35551
23:08:55|1.35551
23:08:57|1.35551
23:08:58|1.35626
23:08:59|1.35626
23:09:00|1.35626
23:09:01|1.35588
23:09:02|1.35588
23:09:03|1.35588
23:09:04|1.35588
23:09:05|1.35551
23:09:06|1.35551
23:09:06|1.35467
23:09:07|1.35467
23:09:09|1.35467
23:09:09|1.35467
23:09:11|1.35467
23:09:12|1.35467
23:09:13|1.35467
23:09:14|1.35467
23:09:14|1.35467
23:09:15|1.35467
23:09:18|1.35449
23:09:18|1.35341
23:09:19|1.35341
23:09:20|1.353
23:09:21|1.35341
23:09:22|1.35327
23:09:23|1.35413
23:09:25|1.35413
23:09:26|1.35295
23:09:26|1.35295
23:09:27|1.35295
23:09:28|1.35295
23:09:29|1.35295
23:09:30|1.35281
23:09:31|1.35281
23:09:32|1.35281
23:09:34|1.3523
23:09:34|1.35173
23:09:36|1.35173
23:09:36|1.35281
23:09:37|1.35405
23:09:39|1.35405
23:09:39|1.35434
23:09:40|1.35453
23:09:41|1.35453
23:09:42|1.35453
23:09:43|1.35551
23:09:44|1.35551
23:09:46|1.35467
23:09:47|1.35467
23:09:47|1.35467
23:09:49|1.356
23:09:50|1.356
23:09:51|1.356
23:09:52|1.35412
23:09:53|1.35551
23:09:53|1.35551
23:09:55|1.35551
23:09:56|1.35551
23:09:57|1.35551
23:09:58|1.35565
23:09:59|1.3534
23:10:00|1.3534
23:10:01|1.35614
23:10:02|1.35614
23:10:03|1.35695
23:10:04|1.35663
23:10:05|1.35663
23:10:06|1.35663
23:10:07|1.35663
23:10:08|1.35689
23:10:09|1.35677
23:10:10|1.35677
23:10:11|1.35677
23:10:12|1.35663
23:10:13|1.35817
23:10:14|1.35817
23:10:15|1.35803
23:10:17|1.35803
23:10:19|1.359
23:10:19|1.35996
23:10:20|1.359
23:10:22|1.359
23:10:22|1.35989
23:10:23|1.35989
23:10:24|1.35989
23:10:26|1.35989
23:10:27|1.35999
23:10:27|1.35998
23:10:28|1.35904
23:10:29|1.3599
23:10:31|1.35999
23:10:32|1.35999
23:10:32|1.35994
23:10:33|1.35998
23:10:34|1.35998
23:10:35|1.35998
23:10:36|1.35998
23:10:37|1.35998
23:10:39|1.35998
23:10:40|1.3596
23:10:41|1.3599
23:10:41|1.3599
23:10:42|1.35998
23:10:43|1.35939
23:10:44|1.36039
23:10:46|1.36039
23:10:46|1.36039
23:10:48|1.36039
23:10:49|1.36002
23:10:50|1.36002
23:10:51|1.36002
23:10:52|1.36002
23:10:53|1.35995
23:10:54|1.35995
23:10:55|1.36048
23:10:56|1.36048
23:10:57|1.35998
23:10:58|1.36047
23:10:59|1.36047
23:11:00|1.36047
23:11:01|1.36047
23:11:02|1.36047
23:11:03|1.3595
23:11:04|1.3595
23:11:05|1.36019
23:11:06|1.36019
23:11:07|1.36019
23:11:08|1.35773
23:11:09|1.36182
23:11:10|1.36182
23:11:11|1.36182
23:11:12|1.36113
23:11:13|1.36094
23:11:14|1.3626
23:11:15|1.3626
23:11:16|1.3626
23:11:18|1.36218
23:11:20|1.36218
23:11:21|1.36218
23:11:21|1.36218
23:11:23|1.36127
23:11:24|1.36127
23:11:25|1.36127
23:11:26|1.36096
23:11:27|1.36096
23:11:28|1.36096
23:11:28|1.36096
23:11:29|1.36132
23:11:30|1.36132
23:11:31|1.36132
23:11:32|1.3608
23:11:33|1.3608
23:11:34|1.3608
23:11:36|1.3608
23:11:36|1.35984
23:11:38|1.35989
23:11:39|1.35979
23:11:40|1.35979
23:11:41|1.35841
23:11:42|1.35841
23:11:43|1.35931
23:11:44|1.35858
23:11:45|1.35823
23:11:46|1.35771
23:11:47|1.35771
23:11:48|1.35771
23:11:49|1.35771
23:11:50|1.35771
23:11:51|1.35779
23:11:52|1.3574
23:11:53|1.3574
23:11:54|1.3574
23:11:55|1.3574
23:11:56|1.3574
23:11:57|1.3574
23:11:58|1.3574
23:11:59|1.3574
23:12:00|1.35642
23:12:01|1.35664
23:12:02|1.35542
23:12:03|1.35542
23:12:04|1.35542
23:12:05|1.35669
23:12:06|1.3567
23:12:07|1.3567
23:12:08|1.3567
23:12:09|1.35669
23:12:10|1.35669
23:12:11|1.35669
23:12:12|1.35669
23:12:13|1.35669
23:12:14|1.35811
23:12:15|1.35828
23:12:16|1.35828
23:12:17|1.35828
23:12:18|1.35828
23:12:19|1.36053
23:12:20|1.36053
23:12:21|1.36053
23:12:22|1.36053
23:12:23|1.36073
23:12:24|1.36073
23:12:25|1.36132
23:12:26|1.36132
23:12:27|1.36132
23:12:28|1.36132
23:12:29|1.36272
23:12:30|1.36272
23:12:31|1.36272
23:12:32|1.36239
23:12:33|1.36239
23:12:34|1.36385
23:12:35|1.36385
23:12:36|1.36383
23:12:37|1.36383
23:12:39|1.3631
23:12:40|1.3631
23:12:40|1.36383
23:12:42|1.36383
23:12:43|1.36267
23:12:44|1.3624
23:12:45|1.36379
23:12:45|1.36379
23:12:47|1.36379
23:12:48|1.36281
23:12:48|1.36281
23:12:50|1.36281
23:12:51|1.36281
23:12:52|1.36339
23:12:52|1.36393
23:12:54|1.36393
23:12:55|1.36391
23:12:56|1.36391
23:12:56|1.36409
23:12:58|1.36442
23:12:59|1.36472
23:13:00|1.36408
23:13:01|1.3645
23:13:02|1.36468
23:13:03|1.36449
23:13:04|1.36449
23:13:05|1.36409
23:13:06|1.36449
23:13:07|1.36449
23:13:08|1.36449
23:13:09|1.36449
23:13:10|1.36499
23:13:11|1.36495
23:13:12|1.36495
23:13:13|1.36498
23:13:14|1.36498
23:13:15|1.36499
23:13:16|1.36479
23:13:17|1.36479
23:13:18|1.36479
23:13:20|1.36479
23:13:20|1.363
23:13:22|1.363
23:13:23|1.363
23:13:24|1.363
23:13:24|1.363
23:13:26|1.363
23:13:26|1.363
23:13:27|1.363
23:13:28|1.36384
23:13:29|1.36384
23:13:31|1.36384
23:13:32|1.36384
23:13:32|1.36384
23:13:34|1.36435
23:13:34|1.36435
23:13:35|1.36435
23:13:36|1.36435
23:13:38|1.36385
23:13:39|1.36385
23:13:40|1.36385
23:13:40|1.36385
23:13:42|1.36385
23:13:43|1.36385
23:13:44|1.36385
23:13:45|1.36385
23:13:46|1.36385
23:13:47|1.36301
23:13:48|1.36301
23:13:49|1.36301
23:13:50|1.36202
23:13:51|1.36202
23:13:52|1.36202
23:13:53|1.36202
23:13:54|1.36202
23:13:55|1.36202
23:13:56|1.35937
23:13:57|1.35937
23:13:58|1.35895
23:13:59|1.3604
23:14:00|1.3604
23:14:01|1.36099
23:14:02|1.36099
23:14:03|1.36099
23:14:04|1.36099
23:14:05|1.36041
23:14:06|1.36041
23:14:07|1.36036
23:14:08|1.35987
23:14:09|1.35987
23:14:10|1.35977
23:14:11|1.36049
23:14:12|1.36049
23:14:13|1.36049
23:14:14|1.36049
23:14:15|1.36031
23:14:16|1.36031
23:14:17|1.36029
23:14:19|1.36029
23:14:19|1.361
23:14:21|1.361
23:14:21|1.361
23:14:23|1.36213
23:14:24|1.36213
23:14:25|1.36213
23:14:26|1.36213
23:14:28|1.36325
23:14:29|1.36325
23:14:29|1.36325
23:14:30|1.36325
23:14:31|1.36281
23:14:32|1.36055
23:14:34|1.36055
23:14:34|1.36043
23:14:35|1.36055
23:14:37|1.36055
23:14:37|1.36071
23:14:39|1.361
23:14:39|1.36151
23:14:41|1.36151
23:14:41|1.35877
23:14:42|1.35877
23:14:44|1.35863
23:14:45|1.35861
23:14:45|1.35846
23:14:47|1.35843
23:14:48|1.35874
23:14:49|1.35874
23:14:50|1.35797
23:14:51|1.35797
23:14:52|1.35797
23:14:53|1.35804
23:14:54|1.35913
23:14:54|1.35913
23:14:55|1.35928
23:14:57|1.35928
23:14:57|1.35932
23:14:58|1.35928
23:15:00|1.35928
23:15:01|1.35928
23:15:02|1.35972
23:15:03|1.35972
23:15:04|1.36098
23:15:05|1.361
23:15:06|1.362
23:15:06|1.36194
23:15:07|1.36152
23:15:08|1.36152
23:15:10|1.36152
23:15:10|1.3618
23:15:12|1.3618
23:15:13|1.3618
23:15:14|1.36126
23:15:14|1.36126
23:15:16|1.36126
23:15:17|1.36126
23:15:18|1.36126
23:15:18|1.36126
23:15:19|1.36126
23:15:21|1.36018
23:15:23|1.36021
23:15:24|1.36029
23:15:25|1.36029
23:15:25|1.36126
23:15:26|1.36126
23:15:28|1.36126
23:15:29|1.36126
23:15:30|1.36166
23:15:31|1.36166
23:15:32|1.36166
23:15:34|1.36166
23:15:35|1.36166
23:15:35|1.36166
23:15:37|1.36169
23:15:38|1.36169
23:15:38|1.36169
23:15:40|1.36169
23:15:41|1.36169
23:15:42|1.36235
23:15:43|1.36239
23:15:45|1.36239
23:15:46|1.36239
23:15:46|1.36239
23:15:47|1.36239
23:15:49|1.3632
23:15:49|1.3632
23:15:50|1.3632
23:15:52|1.3624
23:15:52|1.36319
23:15:53|1.36319
23:15:54|1.36319
23:15:55|1.36319
23:15:56|1.36404
23:15:57|1.36404
23:15:59|1.36339
23:16:00|1.36339
23:16:01|1.36432
23:16:01|1.36432
23:16:02|1.36441
23:16:03|1.36433
23:16:04|1.36433
23:16:05|1.36432
23:16:06|1.36341
23:16:07|1.36453
23:16:08|1.36453
23:16:09|1.36441
23:16:10|1.36457
23:16:11|1.36457
23:16:13|1.3637
23:16:13|1.36339
23:16:14|1.36339
23:16:15|1.36404
23:16:16|1.36404
23:16:18|1.36404
23:16:18|1.36404
23:16:19|1.36496
23:16:20|1.36322
23:16:21|1.3632
23:16:23|1.36253
23:16:24|1.36253
23:16:25|1.36253
23:16:26|1.36319
23:16:27|1.36319
23:16:28|1.36305
23:16:29|1.36304
23:16:30|1.36304
23:16:31|1.36352
23:16:32|1.36379
23:16:34|1.36498
23:16:35|1.36498
23:16:35|1.36337
23:16:36|1.36337
23:16:38|1.3638
23:16:39|1.3638
23:16:39|1.3638
23:16:41|1.36425
23:16:41|1.36425
23:16:42|1.3646
23:16:44|1.3646
23:16:44|1.36308
23:16:46|1.36257
23:16:47|1.36209
23:16:49|1.36166
23:16:50|1.36166
23:16:50|1.36166
23:16:52|1.36179
23:16:53|1.36142
23:16:53|1.36231
23:16:54|1.36231
23:16:55|1.36231
23:16:56|1.36
23:16:57|1.36066
23:16:58|1.36092
23:16:59|1.36152
23:17:01|1.36207
23:17:02|1.36183
23:17:02|1.36292
23:17:03|1.36292
23:17:04|1.36126
23:17:06|1.36126
23:17:06|1.36126
23:17:08|1.36126
23:17:09|1.36126
23:17:10|1.36253
23:17:11|1.36253
23:17:12|1.36253
23:17:13|1.36253
23:17:14|1.36253
23:17:15|1.36127
23:17:16|1.36127
23:17:17|1.3614
23:17:18|1.36126
23:17:19|1.36175
23:17:20|1.36175
23:17:21|1.36175
23:17:22|1.36175
23:17:24|1.36175
23:17:25|1.36175
23:17:25|1.36003
23:17:26|1.36003
23:17:28|1.36007
23:17:29|1.36054
23:17:29|1.36054
23:17:31|1.36052
23:17:32|1.36052
23:17:33|1.36052
23:17:33|1.36
23:17:34|1.36
23:17:35|1.36053
23:17:37|1.36053
23:17:38|1.36053
23:17:39|1.36052
23:17:39|1.36054
23:17:41|1.36098
23:17:42|1.36264
23:17:43|1.36231
23:17:44|1.36231
23:17:45|1.36231
23:17:45|1.36231
23:17:47|1.36231
23:17:48|1.36231
23:17:49|1.36231
23:17:50|1.36231
23:17:51|1.36231
23:17:52|1.36231
23:17:53|1.36231
23:17:54|1.36231
23:17:55|1.3618
23:17:56|1.3618
23:17:57|1.36083
23:17:58|1.3607
23:17:59|1.3607
23:18:00|1.3607
23:18:01|1.3607
23:18:02|1.3607
23:18:03|1.3607
23:18:04|1.36165
23:18:05|1.36165
23:18:06|1.36138
23:18:07|1.36138
23:18:08|1.36151
23:18:09|1.36151
23:18:10|1.36151
23:18:11|1.36151
23:18:12|1.36151
23:18:13|1.36151
23:18:14|1.3607
23:18:15|1.3607
23:18:16|1.3607
23:18:17|1.36014
23:18:18|1.35968
23:18:19|1.35968
23:18:20|1.35968
23:18:21|1.35994
23:18:22|1.35994
23:18:23|1.35994
23:18:25|1.36062
23:18:26|1.36062
23:18:27|1.36062
23:18:28|1.35877
23:18:29|1.35877
23:18:30|1.35877
23:18:31|1.35877
23:18:32|1.35914
23:18:33|1.35914
23:18:34|1.35914
23:18:36|1.35914
23:18:37|1.35863
23:18:37|1.35863
23:18:38|1.35863
23:18:39|1.35885
23:18:40|1.35885
23:18:41|1.35842
23:18:42|1.35863
23:18:44|1.35863
23:18:45|1.35863
23:18:45|1.35863
23:18:46|1.35833
23:18:48|1.35833
23:18:48|1.35833
23:18:50|1.35833
23:18:50|1.35833
23:18:51|1.35833
23:18:53|1.35833
23:18:53|1.35884
23:18:54|1.35928
23:18:55|1.35928
23:18:57|1.35928
23:18:57|1.35928
23:18:58|1.35928
23:18:59|1.35928
23:19:01|1.35928
23:19:02|1.35928
23:19:02|1.35928
23:19:04|1.35834
23:19:05|1.35884
23:19:06|1.35884
23:19:07|1.35884
23:19:08|1.35899
23:19:09|1.35834
23:19:10|1.35885
23:19:11|1.35834
23:19:11|1.35834
23:19:12|1.35884
23:19:14|1.35833
23:19:15|1.35833
23:19:16|1.35833
23:19:17|1.35833
23:19:18|1.35833
23:19:19|1.35814
23:19:20|1.35834
23:19:21|1.35834
23:19:22|1.35804
23:19:23|1.35804
23:19:24|1.35804
23:19:26|1.35857
23:19:26|1.35857
23:19:27|1.35857
23:19:28|1.35857
23:19:30|1.35857
23:19:30|1.35857
23:19:31|1.35857
23:19:33|1.35857
23:19:34|1.35857
23:19:34|1.35857
23:19:36|1.35857
23:19:37|1.35857
23:19:38|1.35834
23:19:39|1.35834
23:19:40|1.35834
23:19:40|1.35834
23:19:42|1.35834
23:19:43|1.35834
23:19:44|1.35762
23:19:44|1.35762
23:19:46|1.35762
23:19:47|1.35762
23:19:48|1.35762
23:19:49|1.35762
23:19:50|1.35762
23:19:51|1.35762
23:19:52|1.35762
23:19:52|1.357
23:19:54|1.357
23:19:55|1.35916
23:19:56|1.35945
23:19:58|1.3574
23:19:58|1.3574
23:19:59|1.3574
23:20:01|1.3574
23:20:02|1.3574
23:20:02|1.3574
23:20:03|1.35805
23:20:05|1.35805
23:20:05|1.35805
23:20:06|1.35805
23:20:07|1.35805
23:20:08|1.35805
23:20:09|1.35818
23:20:10|1.35692
23:20:11|1.35692
23:20:12|1.35667
23:20:13|1.35667
23:20:14|1.35667
23:20:15|1.35667
23:20:16|1.35657
23:20:18|1.35752
23:20:19|1.35752
23:20:19|1.35746
23:20:20|1.35746
23:20:21|1.35746
23:20:22|1.35746
23:20:23|1.35746
23:20:24|1.35746
23:20:26|1.35973
23:20:28|1.35973
23:20:29|1.3602
23:20:30|1.3602
23:20:31|1.35972
23:20:32|1.35972
23:20:33|1.35993
23:20:34|1.35861
23:20:35|1.35861
23:20:36|1.359
23:20:37|1.35825
23:20:38|1.35804
23:20:39|1.35804
23:20:41|1.35804
23:20:42|1.35804
23:20:42|1.35804
23:20:44|1.35804
23:20:45|1.35804
23:20:45|1.35804
23:20:47|1.35746
23:20:47|1.35739
23:20:49|1.3583
23:20:49|1.3583
23:20:50|1.35844
23:20:51|1.35844
23:20:53|1.35747
23:20:55|1.35747
23:20:55|1.35747
23:20:56|1.35747
23:20:58|1.35791
23:20:58|1.35791
23:20:59|1.35791
23:21:00|1.35791
23:21:01|1.35791
23:21:03|1.35791
23:21:04|1.35791
23:21:04|1.35701
23:21:06|1.35701
23:21:07|1.35701
23:21:08|1.35692
23:21:08|1.35692
23:21:09|1.35692
23:21:11|1.35692
23:21:12|1.35692
23:21:13|1.35703
23:21:14|1.35608
23:21:15|1.35608
23:21:16|1.35608
23:21:17|1.35608
23:21:18|1.35608
23:21:19|1.35608
23:21:20|1.35608
23:21:21|1.35608
23:21:22|1.35608
23:21:23|1.35608
23:21:24|1.35597
23:21:25|1.35597
23:21:26|1.35538
23:21:28|1.35538
23:21:28|1.35538
23:21:30|1.35538
23:21:32|1.35528
23:21:33|1.35528
23:21:34|1.35607
23:21:35|1.35538
23:21:35|1.35538
23:21:37|1.35538
23:21:38|1.3549
23:21:39|1.3549
23:21:40|1.3549
23:21:40|1.35426
23:21:42|1.35426
23:21:43|1.35412
23:21:44|1.35412
23:21:45|1.35412
23:21:46|1.35412
23:21:47|1.35412
23:21:48|1.35412
23:21:49|1.35308
23:21:50|1.35421
23:21:51|1.35421
23:21:52|1.35421
23:21:53|1.35421
23:21:54|1.35421
23:21:56|1.35329
23:21:57|1.35329
23:21:58|1.35393
23:21:59|1.35321
23:22:00|1.35301
23:22:01|1.35351
23:22:02|1.353
23:22:03|1.35352
23:22:03|1.35346
23:22:04|1.35346
23:22:06|1.35346
23:22:06|1.35346
23:22:08|1.35351
23:22:09|1.35351
23:22:10|1.35352
23:22:11|1.35352
23:22:12|1.35352
23:22:13|1.3535
23:22:14|1.353
23:22:14|1.35346
23:22:16|1.35346
23:22:17|1.35346
23:22:17|1.35346
23:22:18|1.35351
23:22:20|1.35351
23:22:21|1.3535
23:22:21|1.3535
23:22:23|1.35352
23:22:24|1.35352
23:22:24|1.3535
23:22:26|1.3535
23:22:27|1.3535
23:22:28|1.35351
23:22:29|1.3535
23:22:30|1.35346
23:22:31|1.35346
23:22:32|1.353
23:22:33|1.353
23:22:33|1.35174
23:22:35|1.35174
23:22:36|1.35184
23:22:37|1.35184
23:22:39|1.35184
23:22:39|1.35184
23:22:40|1.35184
23:22:41|1.35184
23:22:42|1.35184
23:22:43|1.35184
23:22:44|1.35184
23:22:45|1.35184
23:22:46|1.35184
23:22:47|1.35184
23:22:49|1.35135
23:22:50|1.35135
23:22:51|1.35135
23:22:53|1.35135
23:22:53|1.35135
23:22:54|1.35008
23:22:56|1.35046
23:22:56|1.35046
23:22:58|1.35046
23:22:58|1.35046
23:22:59|1.35032
23:23:01|1.35
23:23:01|1.35
23:23:02|1.35
23:23:03|1.35
23:23:05|1.35
23:23:05|1.35
23:23:06|1.35
23:23:07|1.35099
23:23:08|1.35135
23:23:09|1.35135
23:23:11|1.35135
23:23:12|1.35135
23:23:12|1.35135
23:23:13|1.35176
23:23:15|1.35176
23:23:15|1.35176
23:23:17|1.35096
23:23:18|1.35152
23:23:19|1.35057
23:23:20|1.35057
23:23:21|1.34989
23:23:22|1.35087
23:23:23|1.35087
23:23:24|1.35087
23:23:25|1.35134
23:23:26|1.35134
23:23:28|1.35134
23:23:28|1.35134
23:23:29|1.35134
23:23:31|1.35134
23:23:33|1.35126
23:23:34|1.35181
23:23:35|1.35181
23:23:36|1.35181
23:23:37|1.35181
23:23:37|1.35181
23:23:39|1.35181
23:23:39|1.35181
23:23:40|1.35181
23:23:42|1.35181
23:23:43|1.35181
23:23:45|1.35181
23:23:45|1.35181
23:23:46|1.35181
23:23:47|1.35131
23:23:49|1.35168
23:23:49|1.35168
23:23:50|1.35168
23:23:51|1.35168
23:23:53|1.35168
23:23:54|1.35168
23:23:54|1.35168
23:23:55|1.35168
23:23:56|1.35168
23:23:57|1.35168
23:23:58|1.35168
23:24:00|1.35168
23:24:00|1.35168
23:24:02|1.35168
23:24:03|1.35168
23:24:03|1.35168
23:24:05|1.35168
23:24:05|1.35168
23:24:06|1.35168
23:24:08|1.35168
23:24:08|1.35168
23:24:09|1.35002
23:24:10|1.35
23:24:12|1.35
23:24:12|1.35
23:24:13|1.35041
23:24:14|1.35041
23:24:15|1.35041
23:24:16|1.35041
23:24:17|1.35041
23:24:18|1.34933
23:24:19|1.34933
23:24:20|1.34933
23:24:22|1.34933
23:24:23|1.35038
23:24:24|1.34878
23:24:24|1.34878
23:24:25|1.34878
23:24:26|1.34878
23:24:28|1.34983
23:24:29|1.34983
23:24:30|1.34977
23:24:31|1.35097
23:24:32|1.35097
23:24:33|1.35181
23:24:34|1.35181
23:24:35|1.35181
23:24:36|1.35181
23:24:37|1.35181
23:24:38|1.35066
23:24:40|1.35066
23:24:40|1.35066
23:24:41|1.35066
23:24:42|1.35066
23:24:44|1.35066
23:24:45|1.35128
23:24:46|1.35184
23:24:47|1.35184
23:24:47|1.35184
23:24:49|1.35184
23:24:50|1.35184
23:24:51|1.35184
23:24:52|1.34936
23:24:53|1.34936
23:24:55|1.34936
23:24:55|1.34936
23:24:56|1.35169
23:24:57|1.35169
23:24:58|1.3514
23:24:59|1.3514
23:25:00|1.3514
23:25:01|1.3514
23:25:02|1.3506
23:25:03|1.3506
23:25:04|1.34963
23:25:05|1.34998
23:25:07|1.34998
23:25:08|1.35
23:25:09|1.35
23:25:10|1.35
23:25:11|1.35
23:25:12|1.35006
23:25:12|1.35006
23:25:13|1.35006
23:25:15|1.35028
23:25:15|1.35042
23:25:17|1.35042
23:25:18|1.35042
23:25:18|1.35042
23:25:19|1.35042
23:25:21|1.35053
23:25:22|1.35053
23:25:23|1.35053
23:25:23|1.35053
23:25:25|1.35053
23:25:26|1.35053
23:25:26|1.35053
23:25:28|1.35053
23:25:28|1.35053
23:25:30|1.35053
23:25:31|1.35053
23:25:32|1.35053
23:25:33|1.35053
23:25:34|1.34963
23:25:35|1.34963
23:25:36|1.34883
23:25:37|1.34811
23:25:39|1.34802
23:25:39|1.3478
23:25:40|1.34816
23:25:42|1.34816
23:25:42|1.34816
23:25:44|1.34705
23:25:44|1.34788
23:25:46|1.3479
23:25:47|1.3478
23:25:48|1.3478
23:25:49|1.34701
23:25:50|1.34758
23:25:51|1.34758
23:25:53|1.34758
23:25:54|1.34701
23:25:54|1.34701
23:25:55|1.34761
23:25:56|1.34761
23:25:57|1.34761
23:25:59|1.347
23:25:59|1.347
23:26:01|1.347
23:26:01|1.34745
23:26:02|1.34702
23:26:04|1.34634
23:26:04|1.34634
23:26:05|1.34644
23:26:06|1.34644
23:26:07|1.34543
23:26:08|1.34543
23:26:09|1.34543
23:26:10|1.34543
23:26:11|1.34578
23:26:13|1.34578
23:26:14|1.34524
23:26:15|1.34524
23:26:16|1.34494
23:26:16|1.34494
23:26:17|1.34494
23:26:19|1.34469
23:26:19|1.34428
23:26:20|1.34453
23:26:21|1.34407
23:26:23|1.34439
23:26:24|1.34439
23:26:25|1.34439
23:26:25|1.34439
23:26:27|1.34454
23:26:27|1.34368
23:26:28|1.34368
23:26:30|1.34299
23:26:31|1.34525
23:26:33|1.34404
23:26:33|1.34404
23:26:35|1.34404
23:26:36|1.34404
23:26:36|1.34404
23:26:38|1.34429
23:26:39|1.34429
23:26:40|1.34416
23:26:41|1.34416
23:26:42|1.34416
23:26:43|1.34416
23:26:44|1.34416
23:26:45|1.34404
23:26:46|1.34404
23:26:47|1.34377
23:26:48|1.34377
23:26:49|1.34377
23:26:50|1.34377
23:26:51|1.343
23:26:52|1.343
23:26:53|1.343
23:26:54|1.343
23:26:55|1.343
23:26:56|1.343
23:26:57|1.343
23:26:58|1.343
23:26:59|1.343
23:27:00|1.34404
23:27:01|1.34441
23:27:02|1.34441
23:27:03|1.34441
23:27:04|1.34552
23:27:05|1.34552
23:27:06|1.3455
23:27:07|1.3455
23:27:08|1.34504
23:27:09|1.34504
23:27:10|1.34504
23:27:11|1.34504
23:27:12|1.34504
23:27:13|1.34566
23:27:14|1.34566
23:27:15|1.34566
23:27:16|1.34566
23:27:17|1.34566
23:27:18|1.34566
23:27:19|1.34634
23:27:20|1.34582
23:27:21|1.34582
23:27:22|1.34582
23:27:23|1.34761
23:27:24|1.34782
23:27:25|1.34782
23:27:26|1.34782
23:27:27|1.34783
23:27:28|1.34783
23:27:29|1.34783
23:27:30|1.34783
23:27:31|1.34783
23:27:32|1.34783
23:27:34|1.34676
23:27:35|1.34657
23:27:35|1.34657
23:27:36|1.34657
23:27:38|1.34657
23:27:39|1.34657
23:27:40|1.34657
23:27:41|1.34657
23:27:42|1.34657
23:27:43|1.34657
23:27:44|1.34664
23:27:45|1.34585
23:27:46|1.34585
23:27:47|1.34585
23:27:48|1.34585
23:27:48|1.34585
23:27:50|1.34585
23:27:51|1.34585
23:27:52|1.34585
23:27:53|1.34585
23:27:54|1.34585
23:27:55|1.34636
23:27:56|1.34534
23:27:57|1.34585
23:27:58|1.3458
23:27:58|1.3458
23:28:00|1.34533
23:28:01|1.34533
23:28:02|1.34533
23:28:03|1.34532
23:28:04|1.34532
23:28:05|1.34532
23:28:06|1.34532
23:28:07|1.34532
23:28:08|1.34532
23:28:09|1.34505
23:28:10|1.34066
23:28:11|1.34166
23:28:12|1.34166
23:28:13|1.34166
23:28:14|1.34166
23:28:15|1.34066
23:28:16|1.34066
23:28:17|1.34066
23:28:18|1.34066
23:28:19|1.34066
23:28:20|1.34066
23:28:21|1.34066
23:28:22|1.34066
23:28:23|1.34066
23:28:24|1.33947
23:28:25|1.33947
23:28:26|1.33999
23:28:27|1.33999
23:28:28|1.3406
23:28:29|1.3406
23:28:30|1.3406
23:28:31|1.3406
23:28:32|1.3406
23:28:33|1.3406
23:28:35|1.34102
23:28:36|1.34107
23:28:37|1.34107
23:28:38|1.34107
23:28:39|1.34107
23:28:40|1.34102
23:28:42|1.34102
23:28:43|1.34102
23:28:44|1.34102
23:28:44|1.34102
23:28:45|1.34102
23:28:47|1.34102
23:28:48|1.34085
23:28:49|1.34085
23:28:50|1.34085
23:28:51|1.34085
23:28:51|1.34085
23:28:52|1.34085
23:28:53|1.34085
23:28:55|1.34085
23:28:56|1.34109
23:28:57|1.34109
23:28:57|1.34109
23:28:59|1.34109
23:29:00|1.34109
23:29:01|1.34109
23:29:02|1.34248
23:29:03|1.3418
23:29:04|1.3418
23:29:05|1.3418
23:29:06|1.3408
23:29:07|1.3408
23:29:08|1.34114
23:29:09|1.34114
23:29:10|1.3408
23:29:11|1.3408
23:29:12|1.34102
23:29:13|1.34102
23:29:14|1.34102
23:29:15|1.34102
23:29:16|1.34102
23:29:17|1.34102
23:29:18|1.34102
23:29:19|1.33985
23:29:20|1.33985
23:29:21|1.33985
23:29:22|1.33985
23:29:23|1.33985
23:29:24|1.33985
23:29:25|1.33985
23:29:26|1.33985
23:29:27|1.34037
23:29:28|1.34037
23:29:29|1.34037
23:29:30|1.34037
23:29:31|1.34037
23:29:32|1.34037
23:29:33|1.34037
23:29:34|1.34037
23:29:36|1.34037
23:29:37|1.34037
23:29:38|1.34109
23:29:40|1.34088
23:29:41|1.34108
23:29:42|1.3405
23:29:43|1.3405
23:29:43|1.3405
23:29:45|1.3405
23:29:46|1.3405
23:29:46|1.3405
23:29:48|1.34109
23:29:49|1.34109
23:29:50|1.34109
23:29:51|1.34064
23:29:51|1.34064
23:29:53|1.34064
23:29:53|1.34109
23:29:55|1.34109
23:29:56|1.34109
23:29:57|1.34109
23:29:57|1.34109
23:29:59|1.34109
23:30:00|1.34064
23:30:01|1.34064
23:30:01|1.34109
23:30:02|1.34109
23:30:04|1.34109
23:30:06|1.3383
23:30:06|1.33929
23:30:07|1.33948
23:30:08|1.33924
23:30:09|1.33924
23:30:10|1.33948
23:30:11|1.33948
23:30:12|1.33948
23:30:13|1.33948
23:30:14|1.33948
23:30:15|1.33948
23:30:17|1.33948
23:30:17|1.33948
23:30:18|1.33911
23:30:19|1.33911
23:30:20|1.33911
23:30:21|1.33911
23:30:23|1.33935
23:30:23|1.33935
23:30:24|1.33961
23:30:25|1.33961
23:30:26|1.33961
23:30:27|1.33961
23:30:28|1.33961
23:30:29|1.33961
23:30:31|1.33961
23:30:31|1.33961
23:30:32|1.33961
23:30:33|1.33935
23:30:34|1.33935
23:30:35|1.33935
23:30:37|1.33935
23:30:39|1.33935
23:30:39|1.33881
23:30:41|1.33868
23:30:41|1.33935
23:30:42|1.33935
23:30:44|1.33935
23:30:44|1.33829
23:30:45|1.33829
23:30:46|1.33829
23:30:47|1.33801
23:30:49|1.33801
23:30:50|1.33801
23:30:50|1.33844
23:30:51|1.33844
23:30:52|1.33844
23:30:53|1.33844
23:30:55|1.33844
23:30:56|1.33844
23:30:57|1.33844
23:30:58|1.33829
23:30:59|1.33829
23:31:00|1.33829
23:31:01|1.33829
23:31:02|1.33829
23:31:03|1.33831
23:31:04|1.33831
23:31:05|1.33831
23:31:06|1.33907
23:31:07|1.33907
23:31:08|1.33885
23:31:09|1.33885
23:31:10|1.33907
23:31:11|1.33907
23:31:12|1.33907
23:31:13|1.33923
23:31:14|1.33923
23:31:15|1.33923
23:31:16|1.33923
23:31:17|1.33923
23:31:18|1.33924
23:31:20|1.33924
23:31:20|1.33924
23:31:21|1.33924
23:31:22|1.33924
23:31:23|1.33924
23:31:25|1.33924
23:31:25|1.33924
23:31:26|1.33924
23:31:28|1.33924
23:31:28|1.33924
23:31:30|1.33924
23:31:30|1.33924
23:31:31|1.33924
23:31:32|1.33924
23:31:33|1.3392
23:31:34|1.3392
23:31:35|1.3392
23:31:36|1.33721
23:31:38|1.33721
23:31:39|1.33872
23:31:40|1.33872
23:31:41|1.33882
23:31:42|1.33924
23:31:44|1.33924
23:31:45|1.33923
23:31:45|1.33923
23:31:47|1.33882
23:31:47|1.33882
23:31:49|1.33923
23:31:49|1.33923
23:31:50|1.33923
23:31:52|1.33923
23:31:53|1.33923
23:31:54|1.34066
23:31:55|1.34044
23:31:56|1.34044
23:31:57|1.34044
23:31:58|1.33972
23:31:59|1.33969
23:32:00|1.3397
23:32:01|1.33924
23:32:02|1.33924
23:32:03|1.3397
23:32:04|1.3397
23:32:05|1.3397
23:32:06|1.33924
23:32:07|1.33924
23:32:08|1.339
23:32:09|1.339
23:32:10|1.33859
23:32:11|1.33914
23:32:12|1.33914
23:32:13|1.33914
23:32:14|1.33914
23:32:15|1.33824
23:32:16|1.33824
23:32:17|1.33821
23:32:18|1.33824
23:32:19|1.33824
23:32:20|1.33824
23:32:21|1.33824
23:32:22|1.33824
23:32:23|1.33824
23:32:24|1.33824
23:32:25|1.3379
23:32:26|1.3379
23:32:27|1.3379
23:32:28|1.33824
23:32:29|1.33881
23:32:30|1.33847
23:32:31|1.33847
23:32:33|1.33847
23:32:33|1.33822
23:32:34|1.33822
23:32:35|1.33822
23:32:36|1.33822
23:32:39|1.33822
23:32:39|1.33822
23:32:41|1.33822
23:32:42|1.33822
23:32:42|1.33822
23:32:43|1.33822
23:32:44|1.33823
23:32:46|1.33794
23:32:46|1.33781
23:32:47|1.33823
23:32:49|1.33823
23:32:50|1.33792
23:32:50|1.33693
23:32:51|1.33693
23:32:53|1.33693
23:32:54|1.33693
23:32:55|1.33799
23:32:56|1.33799
23:32:57|1.33688
23:32:58|1.33688
23:32:59|1.33688
23:33:01|1.33688
23:33:01|1.33688
23:33:02|1.33688
23:33:03|1.33688
23:33:04|1.33688
23:33:05|1.33688
23:33:07|1.33792
23:33:08|1.33678
23:33:09|1.33678
23:33:09|1.33678
23:33:10|1.33678
23:33:12|1.33678
23:33:13|1.33678
23:33:13|1.33688
23:33:15|1.33688
23:33:15|1.33688
23:33:16|1.33462
23:33:21|1.33647
23:33:21|1.3368
23:33:23|1.3368
23:33:23|1.3368
23:33:25|1.3368
23:33:26|1.33643
23:33:26|1.3368
23:33:27|1.33721
23:33:29|1.33721
23:33:29|1.33721
23:33:30|1.33822
23:33:32|1.33822
23:33:33|1.33822
23:33:33|1.33823
23:33:34|1.3391
23:33:35|1.3391
23:33:36|1.33923
23:33:37|1.33923
23:33:38|1.33849
23:33:40|1.33882
23:33:40|1.33882
23:33:41|1.33882
23:33:43|1.33882
23:33:43|1.33733
23:33:45|1.33733
23:33:45|1.33729
23:33:47|1.33638
23:33:48|1.33638
23:33:49|1.33552
23:33:50|1.33579
23:33:51|1.33579
23:33:52|1.33636
23:33:53|1.33636
23:33:54|1.33635
23:33:54|1.33635
23:33:56|1.33635
23:33:57|1.33635
23:33:58|1.33619
23:33:59|1.33619
23:34:00|1.33619
23:34:01|1.33619
23:34:02|1.33726
23:34:03|1.33702
23:34:04|1.33702
23:34:05|1.33685
23:34:06|1.33685
23:34:07|1.33685
23:34:08|1.33685
23:34:09|1.33629
23:34:10|1.33629
23:34:11|1.33629
23:34:12|1.33629
23:34:14|1.33629
23:34:14|1.33629
23:34:15|1.33544
23:34:16|1.33543
23:34:17|1.33543
23:34:18|1.33543
23:34:19|1.33543
23:34:20|1.33543
23:34:21|1.33543
23:34:22|1.335
23:34:23|1.335
23:34:25|1.33527
23:34:25|1.33527
23:34:26|1.33527
23:34:27|1.33519
23:34:28|1.33519
23:34:30|1.33519
23:34:31|1.33543
23:34:31|1.33543
23:34:33|1.33533
23:34:34|1.335
23:34:35|1.335
23:34:37|1.335
23:34:38|1.33485
23:34:39|1.33485
23:34:40|1.33543
23:34:42|1.33487
23:34:43|1.33487
23:34:43|1.33487
23:34:45|1.33487
23:34:46|1.33542
23:34:47|1.33194
23:34:48|1.33335
23:34:49|1.33236
23:34:50|1.33236
23:34:50|1.33236
23:34:52|1.33335
23:34:52|1.33335
23:34:55|1.33335
23:34:56|1.33335
23:34:57|1.33335
23:34:57|1.33335
23:34:58|1.33279
23:35:00|1.33279
23:35:00|1.33279
23:35:02|1.33315
23:35:03|1.32926
23:35:04|1.33148
23:35:05|1.33148
23:35:06|1.33148
23:35:06|1.33067
23:35:08|1.33068
23:35:09|1.33068
23:35:09|1.33163
23:35:11|1.33163
23:35:11|1.33066
23:35:13|1.33065
23:35:13|1.33134
23:35:15|1.33134
23:35:15|1.3328
23:35:16|1.33267
23:35:18|1.33324
23:35:18|1.33325
23:35:20|1.33325
23:35:20|1.33293
23:35:22|1.33167
23:35:23|1.33335
23:35:24|1.33334
23:35:25|1.33333
23:35:26|1.33335
23:35:27|1.33335
23:35:28|1.33335
23:35:29|1.33335
23:35:30|1.33335
23:35:31|1.33335
23:35:32|1.33335
23:35:33|1.33335
23:35:34|1.33335
23:35:35|1.33335
23:35:36|1.33335
23:35:37|1.33335
23:35:38|1.33335
23:35:39|1.33335
23:35:40|1.33267
23:35:41|1.33267
23:35:43|1.33267
23:35:44|1.3327
23:35:46|1.33334
23:35:46|1.3328
23:35:47|1.33333
23:35:48|1.33324
23:35:50|1.33324
23:35:51|1.33324
23:35:52|1.33324
23:35:52|1.33324
23:35:53|1.33324
23:35:55|1.33269
23:35:56|1.33269
23:35:56|1.33269
23:35:57|1.33112
23:35:58|1.33112
23:36:00|1.33112
23:36:00|1.33206
23:36:02|1.33206
23:36:02|1.33206
23:36:03|1.33146
23:36:05|1.33146
23:36:05|1.33168
23:36:06|1.33168
23:36:07|1.33168
23:36:09|1.33168
23:36:10|1.33114
23:36:11|1.33114
23:36:12|1.33114
23:36:12|1.33151
23:36:14|1.33151
23:36:15|1.33278
23:36:15|1.33334
23:36:16|1.33335
23:36:17|1.33335
23:36:19|1.33335
23:36:20|1.33335
23:36:21|1.33335
23:36:22|1.33335
23:36:23|1.33335
23:36:24|1.33317
23:36:26|1.33317
23:36:26|1.33318
23:36:27|1.3331
23:36:28|1.3331
23:36:29|1.33335
23:36:30|1.33334
23:36:31|1.33334
23:36:32|1.33267
23:36:33|1.33335
23:36:34|1.33335
23:36:35|1.33382
23:36:36|1.33334
23:36:37|1.33402
23:36:38|1.33402
23:36:39|1.33402
23:36:40|1.33402
23:36:42|1.33402
23:36:43|1.33419
23:36:44|1.33415
23:36:46|1.33415
23:36:46|1.33535
23:36:47|1.33535
23:36:49|1.3348
23:36:49|1.3348
23:36:50|1.3348
23:36:52|1.3348
23:36:53|1.33542
23:36:54|1.33542
23:36:55|1.33542
23:36:56|1.33522
23:36:56|1.33542
23:36:58|1.33542
23:36:59|1.33542
23:36:59|1.3354
23:37:01|1.33542
23:37:02|1.33542
23:37:03|1.33604
23:37:04|1.33604
23:37:05|1.33604
23:37:06|1.33604
23:37:07|1.33535
23:37:08|1.33535
23:37:08|1.33523
23:37:11|1.33523
23:37:12|1.33458
23:37:13|1.334
23:37:14|1.33467
23:37:15|1.33466
23:37:16|1.33466
23:37:17|1.33466
23:37:18|1.33478
23:37:19|1.33478
23:37:20|1.33478
23:37:21|1.33478
23:37:22|1.33478
23:37:23|1.33478
23:37:24|1.33478
23:37:25|1.33478
23:37:26|1.33478
23:37:27|1.33478
23:37:28|1.33478
23:37:29|1.33478
23:37:30|1.33362
23:37:31|1.33421
23:37:32|1.33439
23:37:33|1.3348
23:37:34|1.3348
23:37:36|1.3348
23:37:36|1.3348
23:37:37|1.3348
23:37:38|1.3348
23:37:39|1.33418
23:37:40|1.33418
23:37:41|1.33418
23:37:43|1.33418
23:37:43|1.33418
23:37:46|1.33427
23:37:47|1.33427
23:37:47|1.33427
23:37:49|1.33427
23:37:50|1.33348
23:37:51|1.33458
23:37:51|1.33479
23:37:53|1.33442
23:37:54|1.33442
23:37:55|1.33443
23:37:56|1.33443
23:37:57|1.33443
23:37:58|1.33375
23:37:59|1.33335
23:37:59|1.33463
23:38:01|1.33392
23:38:02|1.33392
23:38:03|1.33392
23:38:04|1.3331
23:38:05|1.33257
23:38:06|1.33365
23:38:06|1.33365
23:38:08|1.33365
23:38:09|1.33365
23:38:10|1.33365
23:38:11|1.33365
23:38:12|1.33283
23:38:13|1.33272
23:38:14|1.3331
23:38:15|1.3331
23:38:16|1.3331
23:38:17|1.3331
23:38:18|1.3331
23:38:19|1.3331
23:38:20|1.3331
23:38:21|1.3331
23:38:22|1.3331
23:38:23|1.33314
23:38:24|1.33314
23:38:25|1.33314
23:38:26|1.33314
23:38:27|1.33314
23:38:28|1.33314
23:38:29|1.33314
23:38:30|1.33314
23:38:31|1.33314
23:38:32|1.3327
23:38:33|1.3327
23:38:34|1.3327
23:38:35|1.3327
23:38:36|1.3327
23:38:37|1.3327
23:38:38|1.3327
23:38:39|1.3327
23:38:40|1.3327
23:38:41|1.3327
23:38:42|1.33305
23:38:43|1.33313
23:38:44|1.33313
23:38:45|1.33305
23:38:46|1.33305
23:38:47|1.33305
23:38:48|1.33305
23:38:49|1.3327
23:38:50|1.3327
23:38:51|1.33295
23:38:52|1.33295
23:38:53|1.33301
23:38:55|1.33098
23:38:56|1.33197
23:38:56|1.33197
23:38:58|1.33142
23:38:58|1.33142
23:39:00|1.33142
23:39:01|1.33142
23:39:01|1.33142
23:39:03|1.33142
23:39:03|1.33142
23:39:05|1.33142
23:39:06|1.33142
23:39:06|1.33142
23:39:08|1.33142
23:39:09|1.33106
23:39:10|1.33106
23:39:10|1.33106
23:39:12|1.33
23:39:12|1.33
23:39:14|1.33
23:39:15|1.32999
23:39:15|1.32999
23:39:17|1.32999
23:39:18|1.32999
23:39:19|1.32999
23:39:19|1.32999
23:39:21|1.32999
23:39:23|1.32852
23:39:23|1.32854
23:39:24|1.32771
23:39:26|1.32725
23:39:26|1.32725
23:39:27|1.32722
23:39:28|1.32722
23:39:29|1.32761
23:39:30|1.32805
23:39:32|1.32927
23:39:32|1.32809
23:39:33|1.32809
23:39:34|1.32809
23:39:35|1.32828
23:39:36|1.32927
23:39:37|1.32927
23:39:38|1.32934
23:39:40|1.32934
23:39:40|1.32934
23:39:41|1.32934
23:39:42|1.32934
23:39:43|1.32934
23:39:44|1.32934
23:39:46|1.32914
23:39:46|1.32914
23:39:48|1.32914
23:39:49|1.32914
23:39:50|1.32913
23:39:51|1.32893
23:39:52|1.32893
23:39:53|1.32934
23:39:55|1.32934
23:39:56|1.33119
23:39:56|1.3303
23:39:58|1.3303
23:39:58|1.33003
23:39:59|1.33066
23:40:00|1.3296
23:40:01|1.3296
23:40:02|1.3296
23:40:03|1.3296
23:40:05|1.32992
23:40:06|1.33068
23:40:07|1.33116
23:40:08|1.33021
23:40:09|1.33021
23:40:10|1.33017
23:40:10|1.32979
23:40:12|1.33029
23:40:13|1.33029
23:40:14|1.33029
23:40:15|1.33029
23:40:16|1.33029
23:40:17|1.33029
23:40:18|1.33029
23:40:19|1.33029
23:40:20|1.32979
23:40:21|1.32979
23:40:22|1.32979
23:40:23|1.32979
23:40:24|1.32979
23:40:25|1.32979
23:40:25|1.32966
23:40:27|1.32966
23:40:27|1.32966
23:40:29|1.32966
23:40:29|1.32966
23:40:31|1.32966
23:40:32|1.32966
23:40:33|1.32966
23:40:33|1.32966
23:40:35|1.32966
23:40:36|1.32966
23:40:37|1.32848
23:40:37|1.32848
23:40:40|1.32848
23:40:40|1.32812
23:40:41|1.32812
23:40:42|1.32793
23:40:43|1.32793
23:40:45|1.32793
23:40:46|1.32793
23:40:47|1.32782
23:40:48|1.32782
23:40:50|1.32782
23:40:51|1.32782
23:40:52|1.32782
23:40:52|1.32782
23:40:54|1.32806
23:40:55|1.32806
23:40:56|1.32806
23:40:57|1.32828
23:40:57|1.32832
23:40:59|1.32832
23:41:01|1.32852
23:41:01|1.32852
23:41:02|1.32852
23:41:03|1.32852
23:41:04|1.32852
23:41:05|1.32852
23:41:06|1.3277
23:41:07|1.3277
23:41:08|1.32901
23:41:09|1.32964
23:41:10|1.32964
23:41:11|1.32964
23:41:12|1.32964
23:41:14|1.32964
23:41:14|1.32964
23:41:16|1.32964
23:41:16|1.32938
23:41:18|1.32979
23:41:19|1.32979
23:41:20|1.32979
23:41:20|1.32939
23:41:21|1.3293
23:41:22|1.3293
23:41:23|1.32888
23:41:24|1.32823
23:41:25|1.32823
23:41:26|1.32823
23:41:27|1.32823
23:41:28|1.32823
23:41:30|1.32823
23:41:30|1.32823
23:41:31|1.32823
23:41:32|1.32823
23:41:34|1.32823
23:41:35|1.32961
23:41:35|1.32959
23:41:36|1.32928
23:41:37|1.32928
23:41:38|1.32963
23:41:40|1.32963
23:41:41|1.32963
23:41:41|1.32963
23:41:42|1.32963
23:41:43|1.32959
23:41:45|1.32959
23:41:45|1.32888
23:41:47|1.32951
23:41:48|1.32951
23:41:49|1.32951
23:41:50|1.32893
23:41:52|1.32873
23:41:53|1.32873
23:41:54|1.32873
23:41:55|1.328
23:41:55|1.32691
23:41:57|1.32731
23:41:58|1.32782
23:41:58|1.32782
23:41:59|1.32684
23:42:00|1.32756
23:42:01|1.32666
23:42:03|1.32666
23:42:04|1.32666
23:42:04|1.32666
23:42:05|1.32666
23:42:06|1.32731
23:42:07|1.32731
23:42:08|1.32718
23:42:10|1.32718
23:42:10|1.32691
23:42:11|1.32849
23:42:12|1.32849
23:42:13|1.32849
23:42:14|1.32849
23:42:15|1.32849
23:42:16|1.32849
23:42:17|1.32731
23:42:19|1.32731
23:42:20|1.32563
23:42:21|1.32563
23:42:22|1.32563
23:42:23|1.32727
23:42:24|1.32743
23:42:24|1.32795
23:42:26|1.32821
23:42:27|1.3285
23:42:27|1.3285
23:42:29|1.32912
23:42:29|1.32912
23:42:31|1.32795
23:42:31|1.32795
23:42:33|1.32795
23:42:34|1.32795
23:42:35|1.32795
23:42:36|1.32795
23:42:37|1.32795
23:42:38|1.32795
23:42:38|1.32795
23:42:40|1.32795
23:42:40|1.32795
23:42:42|1.32795
23:42:42|1.32715
23:42:44|1.32715
23:42:45|1.32715
23:42:45|1.32742
23:42:46|1.32693
23:42:49|1.32693
23:42:50|1.32794
23:42:52|1.32644
23:42:52|1.32732
23:42:54|1.32732
23:42:55|1.32732
23:42:55|1.32732
23:42:57|1.32795
23:42:58|1.3285
23:43:00|1.3285
23:43:01|1.3285
23:43:03|1.32907
23:43:03|1.32907
23:43:04|1.32907
23:43:05|1.32907
23:43:07|1.32907
23:43:07|1.32907
23:43:08|1.32884
23:43:09|1.32884
23:43:10|1.32883
23:43:11|1.32883
23:43:12|1.3285
23:43:13|1.3285
23:43:14|1.32795
23:43:15|1.32566
23:43:16|1.32651
23:43:17|1.32651
23:43:19|1.32651
23:43:19|1.32651
23:43:20|1.32568
23:43:21|1.32568
23:43:22|1.32568
23:43:23|1.32651
23:43:24|1.32651
23:43:26|1.32651
23:43:26|1.32651
23:43:27|1.32651
23:43:28|1.32612
23:43:29|1.32691
23:43:30|1.32691
23:43:31|1.32691
23:43:32|1.32665
23:43:33|1.32665
23:43:34|1.32665
23:43:35|1.32665
23:43:36|1.32665
23:43:37|1.32665
23:43:38|1.32691
23:43:39|1.32691
23:43:40|1.32691
23:43:41|1.32769
23:43:42|1.32769
23:43:43|1.32769
23:43:44|1.32769
23:43:45|1.32769
23:43:46|1.32769
23:43:47|1.32769
23:43:49|1.32769
23:43:50|1.32858
23:43:51|1.32858
23:43:52|1.32858
23:43:53|1.32805
23:43:54|1.32805
23:43:55|1.32805
23:43:57|1.32805
23:43:57|1.32805
23:43:59|1.3275
23:43:59|1.3275
23:44:01|1.3275
23:44:02|1.3275
23:44:03|1.3275
23:44:03|1.3275
23:44:05|1.3275
23:44:06|1.3275
23:44:08|1.32688
23:44:09|1.32642
23:44:10|1.32642
23:44:11|1.32642
23:44:12|1.32756
23:44:13|1.3272
23:44:14|1.3281
23:44:15|1.3272
23:44:16|1.3272
23:44:17|1.3272
23:44:18|1.3272
23:44:19|1.3272
23:44:20|1.3272
23:44:21|1.3272
23:44:22|1.3272
23:44:24|1.3272
23:44:24|1.3272
23:44:25|1.3272
23:44:27|1.3278
23:44:28|1.3278
23:44:28|1.3275
23:44:30|1.3271
23:44:30|1.3271
23:44:31|1.3271
23:44:32|1.3271
23:44:33|1.3271
23:44:35|1.32632
23:44:35|1.32632
23:44:36|1.32632
23:44:37|1.32632
23:44:38|1.32632
23:44:40|1.32659
23:44:40|1.32659
23:44:41|1.32659
23:44:42|1.32743
23:44:44|1.32743
23:44:45|1.32743
23:44:46|1.32743
23:44:46|1.32769
23:44:48|1.32769
23:44:49|1.32629
23:44:50|1.32629
23:44:50|1.32523
23:44:52|1.326
23:44:53|1.326
23:44:54|1.326
23:44:55|1.326
23:44:56|1.327
23:44:57|1.327
23:44:58|1.327
23:44:59|1.327
23:45:00|1.327
23:45:01|1.327
23:45:02|1.327
23:45:03|1.327
23:45:04|1.327
23:45:05|1.327
23:45:06|1.327
23:45:07|1.327
23:45:08|1.327
23:45:09|1.327
23:45:10|1.327
23:45:11|1.327
23:45:12|1.327
23:45:13|1.32663
23:45:14|1.32663
23:45:15|1.32663
23:45:16|1.32663
23:45:17|1.32663
23:45:18|1.32677
23:45:19|1.32677
23:45:20|1.32677
23:45:21|1.32677
23:45:22|1.32751
23:45:23|1.32815
23:45:24|1.32815
23:45:25|1.32815
23:45:26|1.32903
23:45:27|1.32903
23:45:28|1.32903
23:45:29|1.33
23:45:30|1.33
23:45:31|1.32998
23:45:32|1.32998
23:45:33|1.32998
23:45:34|1.32942
23:45:36|1.32942
23:45:36|1.32942
23:45:37|1.32929
23:45:39|1.32929
23:45:39|1.32929
23:45:40|1.32964
23:45:41|1.32877
23:45:42|1.32877
23:45:43|1.32811
23:45:45|1.32811
23:45:45|1.32811
23:45:46|1.32825
23:45:48|1.32825
23:45:48|1.32825
23:45:49|1.32825
23:45:51|1.32825
23:45:53|1.32825
23:45:54|1.3294
23:45:55|1.3294
23:45:56|1.3294
23:45:57|1.3294
23:45:58|1.3294
23:45:59|1.3289
23:46:00|1.32897
23:46:01|1.3296
23:46:02|1.3296
23:46:03|1.3296
23:46:04|1.3294
23:46:05|1.3294
23:46:06|1.3294
23:46:08|1.32986
23:46:09|1.32986
23:46:10|1.32986
23:46:10|1.32986
23:46:12|1.32986
23:46:12|1.32986
23:46:13|1.32977
23:46:15|1.32977
23:46:15|1.32977
23:46:16|1.32977
23:46:18|1.32977
23:46:19|1.32977
23:46:20|1.32977
23:46:20|1.32977
23:46:21|1.32977
23:46:23|1.32977
23:46:24|1.32977
23:46:24|1.32977
23:46:25|1.3296
23:46:26|1.32977
23:46:27|1.32977
23:46:29|1.32977
23:46:29|1.32977
23:46:30|1.32977
23:46:32|1.32997
23:46:32|1.32997
23:46:34|1.32987
23:46:34|1.32987
23:46:35|1.32986
23:46:36|1.32986
23:46:37|1.32986
23:46:39|1.32986
23:46:39|1.33
23:46:40|1.33021
23:46:42|1.33021
23:46:43|1.33038
23:46:43|1.3308
23:46:44|1.3308
23:46:45|1.3308
23:46:46|1.3308
23:46:47|1.33032
23:46:48|1.33021
23:46:50|1.33021
23:46:50|1.33021
23:46:51|1.33021
23:46:53|1.33021
23:46:54|1.33079
23:46:55|1.3308
23:46:56|1.33068
23:46:57|1.33068
23:46:58|1.33068
23:46:59|1.33068
23:47:00|1.33068
23:47:02|1.33068
23:47:02|1.33094
23:47:03|1.33094
23:47:04|1.33093
23:47:05|1.33093
23:47:07|1.33093
23:47:08|1.33093
23:47:08|1.33093
23:47:09|1.33093
23:47:11|1.33093
23:47:11|1.33093
23:47:12|1.33069
23:47:13|1.33068
23:47:15|1.33001
23:47:16|1.33001
23:47:16|1.33068
23:47:17|1.33058
23:47:19|1.331
23:47:20|1.331
23:47:21|1.32945
23:47:22|1.32945
23:47:23|1.32999
23:47:24|1.32999
23:47:26|1.32999
23:47:27|1.32999
23:47:27|1.32999
23:47:28|1.32983
23:47:30|1.32983
23:47:31|1.32983
23:47:32|1.32983
23:47:32|1.32997
23:47:34|1.32997
23:47:34|1.32982
23:47:35|1.32982
23:47:37|1.32982
23:47:38|1.32982
23:47:39|1.32997
23:47:40|1.32997
23:47:41|1.32997
23:47:42|1.32997
23:47:43|1.32997
23:47:44|1.32997
23:47:45|1.32997
23:47:46|1.32997
23:47:47|1.32997
23:47:48|1.32998
23:47:50|1.32998
23:47:50|1.32998
23:47:51|1.32998
23:47:52|1.32998
23:47:54|1.32998
23:47:54|1.32998
23:47:55|1.32998
23:47:57|1.32998
23:47:58|1.33
23:47:59|1.33
23:48:00|1.33
23:48:01|1.33
23:48:02|1.33
23:48:03|1.33
23:48:04|1.33
23:48:05|1.33
23:48:06|1.33
23:48:07|1.33
23:48:08|1.33
23:48:09|1.33
23:48:10|1.33
23:48:11|1.33
23:48:12|1.33015
23:48:13|1.33079
23:48:14|1.33079
23:48:15|1.33102
23:48:16|1.33102
23:48:17|1.33193
23:48:18|1.33193
23:48:19|1.33164
23:48:20|1.33164
23:48:21|1.32949
23:48:22|1.32949
23:48:23|1.32949
23:48:24|1.32949
23:48:25|1.32949
23:48:26|1.32949
23:48:27|1.32936
23:48:28|1.32983
23:48:29|1.32984
23:48:30|1.32984
23:48:31|1.32984
23:48:32|1.32923
23:48:33|1.32981
23:48:34|1.32981
23:48:35|1.32981
23:48:36|1.32981
23:48:37|1.32981
23:48:38|1.32981
23:48:39|1.32981
23:48:40|1.32981
23:48:41|1.32889
23:48:42|1.32889
23:48:43|1.32889
23:48:44|1.32701
23:48:46|1.32634
23:48:46|1.32771
23:48:47|1.32771
23:48:48|1.32735
23:48:50|1.32735
23:48:50|1.32735
23:48:52|1.32735
23:48:52|1.32735
23:48:53|1.327
23:48:55|1.327
23:48:57|1.32698
23:48:57|1.32698
23:48:59|1.32566
23:49:00|1.32566
23:49:01|1.32566
23:49:02|1.32589
23:49:02|1.32589
23:49:04|1.32589
23:49:04|1.32589
23:49:07|1.32589
23:49:07|1.3275
23:49:09|1.3275
23:49:10|1.32917
23:49:12|1.32805
23:49:13|1.3293
23:49:13|1.3293
23:49:14|1.3293
23:49:15|1.3293
23:49:16|1.33045
23:49:17|1.32987
23:49:18|1.32987
23:49:19|1.32987
23:49:21|1.32987
23:49:21|1.32987
23:49:23|1.33042
23:49:24|1.33017
23:49:24|1.33017
23:49:25|1.33017
23:49:26|1.33017
23:49:28|1.33017
23:49:29|1.33008
23:49:29|1.33008
23:49:31|1.33008
23:49:32|1.33008
23:49:33|1.33008
23:49:34|1.33008
23:49:35|1.33008
23:49:36|1.33008
23:49:36|1.33009
23:49:38|1.33009
23:49:38|1.33009
23:49:40|1.33009
23:49:40|1.33
23:49:42|1.33
23:49:43|1.33
23:49:44|1.3291
23:49:45|1.3291
23:49:45|1.32907
23:49:46|1.32907
23:49:48|1.32907
23:49:48|1.3286
23:49:50|1.3286
23:49:51|1.3286
23:49:52|1.3288
23:49:53|1.3288
23:49:53|1.3288
23:49:56|1.33051
23:49:56|1.33051
23:49:57|1.33045
23:49:59|1.33045
23:49:59|1.33031
23:50:01|1.33031
23:50:02|1.33031
23:50:03|1.33031
23:50:03|1.32934
23:50:04|1.32934
23:50:06|1.32934
23:50:07|1.32934
23:50:07|1.32934
23:50:08|1.32934
23:50:10|1.32969
23:50:11|1.32969
23:50:12|1.32952
23:50:13|1.32979
23:50:14|1.32979
23:50:15|1.32979
23:50:16|1.32979
23:50:17|1.32953
23:50:18|1.32934
23:50:19|1.32934
23:50:20|1.32904
23:50:21|1.32969
23:50:22|1.32979
23:50:23|1.32979
23:50:24|1.32979
23:50:25|1.32979
23:50:26|1.32979
23:50:27|1.32979
23:50:28|1.32979
23:50:29|1.32979
23:50:30|1.32979
23:50:31|1.32979
23:50:32|1.32972
23:50:33|1.32972
23:50:34|1.32972
23:50:35|1.32972
23:50:36|1.3299
23:50:37|1.3299
23:50:38|1.3299
23:50:39|1.3299
23:50:40|1.3299
23:50:41|1.33151
23:50:42|1.33151
23:50:43|1.33151
23:50:44|1.33113
23:50:45|1.33113
23:50:46|1.33147
23:50:47|1.33091
23:50:48|1.33091
23:50:49|1.33091
23:50:50|1.33091
23:50:51|1.33091
23:50:52|1.33091
23:50:53|1.33091
23:50:54|1.33091
23:50:55|1.33118
23:50:57|1.33124
23:50:57|1.33124
23:50:59|1.33124
23:51:01|1.33124
23:51:02|1.33156
23:51:02|1.33155
23:51:04|1.33033
23:51:05|1.33033
23:51:06|1.33033
23:51:08|1.33033
23:51:08|1.33033
23:51:09|1.33033
23:51:11|1.33033
23:51:11|1.33033
23:51:12|1.33033
23:51:13|1.33033
23:51:15|1.33033
23:51:15|1.33046
23:51:16|1.33046
23:51:17|1.33046
23:51:18|1.33046
23:51:19|1.33046
23:51:20|1.33047
23:51:21|1.33047
23:51:22|1.33047
23:51:24|1.33057
23:51:24|1.33057
23:51:25|1.33122
23:51:26|1.33122
23:51:27|1.33163
23:51:28|1.33163
23:51:29|1.33163
23:51:30|1.33262
23:51:32|1.33262
23:51:32|1.3334
23:51:33|1.33424
23:51:35|1.33424
23:51:35|1.33424
23:51:36|1.33424
23:51:37|1.33424
23:51:38|1.33424
23:51:40|1.33424
23:51:41|1.33349
23:51:41|1.33417
23:51:42|1.33254
23:51:43|1.33276
23:51:45|1.33276
23:51:46|1.33349
23:51:47|1.333
23:51:48|1.33254
23:51:49|1.33254
23:51:50|1.33276
23:51:50|1.33276
23:51:52|1.33292
23:51:52|1.333
23:51:54|1.333
23:51:55|1.3328
23:51:56|1.3328
23:51:56|1.33176
23:51:59|1.33176
23:51:59|1.33176
23:52:00|1.33202
23:52:02|1.33176
23:52:02|1.33176
23:52:04|1.33148
23:52:05|1.33148
23:52:06|1.33148
23:52:06|1.33148
23:52:08|1.33172
23:52:09|1.33172
23:52:09|1.33172
23:52:10|1.33172
23:52:11|1.33172
23:52:13|1.33172
23:52:14|1.33253
23:52:14|1.33253
23:52:15|1.33253
23:52:17|1.33253
23:52:17|1.33253
23:52:19|1.33253
23:52:19|1.33189
23:52:21|1.332
23:52:21|1.332
23:52:22|1.332
23:52:23|1.332
23:52:25|1.332
23:52:26|1.33103
23:52:27|1.33103
23:52:27|1.33103
23:52:29|1.33103
23:52:30|1.33103
23:52:30|1.33103
23:52:32|1.33103
23:52:33|1.33102
23:52:34|1.33102
23:52:35|1.33102
23:52:36|1.33098
23:52:37|1.33098
23:52:38|1.33177
23:52:39|1.33098
23:52:40|1.33098
23:52:41|1.33098
23:52:42|1.33098
23:52:43|1.33098
23:52:44|1.33098
23:52:45|1.33098
23:52:46|1.33102
23:52:47|1.33103
23:52:48|1.33103
23:52:49|1.33103
23:52:50|1.33103
23:52:51|1.33103
23:52:52|1.331
23:52:53|1.33103
23:52:54|1.33103
23:52:55|1.33103
23:52:56|1.33103
23:52:57|1.33103
23:52:59|1.33103
23:53:00|1.33252
23:53:01|1.33252
23:53:03|1.33252
23:53:03|1.33203
23:53:05|1.33203
23:53:05|1.33203
23:53:06|1.33098
23:53:08|1.33098
23:53:09|1.3315
23:53:09|1.33098
23:53:10|1.33098
23:53:11|1.33098
23:53:12|1.33098
23:53:14|1.33098
23:53:14|1.33098
23:53:15|1.33098
23:53:17|1.33098
23:53:18|1.33098
23:53:18|1.33133
23:53:19|1.33133
23:53:21|1.33133
23:53:21|1.33133
23:53:22|1.33133
23:53:23|1.33133
23:53:24|1.33133
23:53:25|1.33133
23:53:26|1.33133
23:53:27|1.33133
23:53:28|1.33133
23:53:30|1.33133
23:53:31|1.33133
23:53:32|1.33133
23:53:33|1.33133
23:53:34|1.33133
23:53:34|1.33133
23:53:35|1.33133
23:53:37|1.33133
23:53:38|1.33133
23:53:39|1.33133
23:53:40|1.33133
23:53:41|1.33133
23:53:42|1.33133
23:53:43|1.33133
23:53:44|1.33133
23:53:45|1.33133
23:53:46|1.33133
23:53:47|1.33133
23:53:48|1.33133
23:53:49|1.33133
23:53:50|1.33133
23:53:51|1.33099
23:53:52|1.33099
23:53:53|1.33099
23:53:54|1.3308
23:53:55|1.3308
23:53:56|1.3308
23:53:57|1.33073
23:53:58|1.33073
23:54:00|1.33073
23:54:00|1.33073
23:54:01|1.33073
23:54:03|1.33073
23:54:04|1.33063
23:54:04|1.33063
23:54:06|1.33118
23:54:07|1.33112
23:54:07|1.33035
23:54:08|1.33035
23:54:09|1.33035
23:54:11|1.33035
23:54:12|1.33174
23:54:13|1.33229
23:54:14|1.33229
23:54:15|1.33202
23:54:16|1.33202
23:54:17|1.33242
23:54:18|1.33242
23:54:19|1.33242
23:54:19|1.33242
23:54:21|1.33242
23:54:22|1.33242
23:54:23|1.33241
23:54:24|1.33241
23:54:25|1.33241
23:54:27|1.33241
23:54:27|1.3324
23:54:28|1.33238
23:54:30|1.33238
23:54:30|1.33221
23:54:32|1.33221
23:54:32|1.33221
23:54:34|1.33221
23:54:34|1.33221
23:54:36|1.33221
23:54:36|1.33221
23:54:38|1.33221
23:54:39|1.33221
23:54:39|1.33202
23:54:41|1.33202
23:54:43|1.33221
23:54:43|1.33178
23:54:45|1.33178
23:54:45|1.33178
23:54:46|1.33178
23:54:48|1.33178
23:54:48|1.33114
23:54:49|1.33114
23:54:50|1.33222
23:54:51|1.33222
23:54:52|1.33222
23:54:54|1.33212
23:54:55|1.33212
23:54:55|1.33212
23:54:57|1.33212
23:54:57|1.33212
23:54:58|1.33212
23:55:00|1.33212
23:55:01|1.33212
23:55:02|1.33212
23:55:03|1.33222
23:55:04|1.33222
23:55:05|1.33222
23:55:06|1.33177
23:55:07|1.33177
23:55:08|1.3321
23:55:09|1.3321
23:55:10|1.3321
23:55:11|1.3321
23:55:12|1.3321
23:55:13|1.33213
23:55:14|1.33213
23:55:15|1.33213
23:55:16|1.33213
23:55:17|1.33213
23:55:18|1.33213
23:55:20|1.33241
23:55:20|1.33241
23:55:21|1.33276
23:55:23|1.33276
23:55:23|1.33276
23:55:24|1.33276
23:55:25|1.33268
23:55:27|1.33262
23:55:27|1.33255
23:55:29|1.33276
23:55:30|1.33276
23:55:30|1.33276
23:55:31|1.33276
23:55:32|1.33276
23:55:33|1.33268
23:55:34|1.33268
23:55:36|1.33294
23:55:36|1.33294
23:55:38|1.33294
23:55:39|1.33294
23:55:40|1.33294
23:55:40|1.33294
23:55:41|1.33294
23:55:42|1.3327
23:55:43|1.3327
23:55:44|1.3327
23:55:45|1.3327
23:55:46|1.3327
23:55:47|1.3327
23:55:49|1.33305
23:55:49|1.33305
23:55:51|1.33305
23:55:52|1.33269
23:55:52|1.33305
23:55:53|1.33133
23:55:54|1.33298
23:55:55|1.33133
23:55:56|1.33294
23:55:57|1.33294
23:55:59|1.33294
23:55:59|1.33288
23:56:01|1.33288
23:56:02|1.33288
23:56:03|1.33292
23:56:03|1.33292
23:56:05|1.33292
23:56:06|1.33307
23:56:07|1.33307
23:56:09|1.33307
23:56:10|1.33307
23:56:10|1.33307
23:56:11|1.33307
23:56:12|1.33255
23:56:14|1.33255
23:56:15|1.33292
23:56:16|1.33292
23:56:17|1.33292
23:56:18|1.33292
23:56:19|1.33292
23:56:20|1.33292
23:56:21|1.33292
23:56:22|1.33301
23:56:23|1.33301
23:56:24|1.33301
23:56:25|1.33301
23:56:26|1.33301
23:56:27|1.33301
23:56:28|1.33397
23:56:29|1.33397
23:56:30|1.33397
23:56:31|1.33397
23:56:32|1.33397
23:56:33|1.33279
23:56:34|1.3324
23:56:35|1.3324
23:56:36|1.33227
23:56:37|1.33227
23:56:38|1.33227
23:56:39|1.33214
23:56:40|1.33214
23:56:41|1.33214
23:56:42|1.33214
23:56:43|1.33214
23:56:44|1.33214
23:56:45|1.33214
23:56:46|1.33175
23:56:47|1.33175
23:56:48|1.33215
23:56:49|1.33123
23:56:50|1.33123
23:56:51|1.33123
23:56:52|1.33123
23:56:53|1.33123
23:56:54|1.33123
23:56:55|1.33123
23:56:56|1.33123
23:56:57|1.33123
23:56:58|1.33215
23:56:59|1.33281
23:57:00|1.33281
23:57:01|1.33281
23:57:02|1.33301
23:57:03|1.33301
23:57:04|1.33301
23:57:05|1.33301
23:57:07|1.33301
23:57:08|1.3325
23:57:08|1.3325
23:57:09|1.3325
23:57:10|1.3325
23:57:11|1.3325
23:57:12|1.3325
23:57:13|1.3325
23:57:14|1.3325
23:57:15|1.3325
23:57:16|1.3325
23:57:18|1.3325
23:57:18|1.33323
23:57:20|1.33323
23:57:20|1.33323
23:57:22|1.33323
23:57:22|1.33323
23:57:23|1.3332
23:57:25|1.3332
23:57:25|1.3332
23:57:27|1.3332
23:57:28|1.3332
23:57:30|1.3332
23:57:31|1.3332
23:57:32|1.3332
23:57:32|1.3332
23:57:34|1.3332
23:57:35|1.3332
23:57:36|1.33322
23:57:37|1.3332
23:57:38|1.3335
23:57:39|1.3335
23:57:40|1.3335
23:57:41|1.3335
23:57:42|1.33445
23:57:43|1.33445
23:57:44|1.33445
23:57:45|1.33449
23:57:46|1.33449
23:57:47|1.33449
23:57:48|1.33449
23:57:49|1.33449
23:57:50|1.33507
23:57:51|1.3341
23:57:52|1.3341
23:57:53|1.3352
23:57:54|1.33708
23:57:55|1.33708
23:57:56|1.33657
23:57:57|1.33657
23:57:58|1.33639
23:58:00|1.33639
23:58:00|1.33564
23:58:01|1.33564
23:58:03|1.33591
23:58:04|1.33591
23:58:06|1.33591
23:58:06|1.33591
23:58:08|1.33591
23:58:09|1.33578
23:58:09|1.33578
23:58:11|1.33531
23:58:12|1.33578
23:58:13|1.33578
23:58:14|1.33592
23:58:15|1.33592
23:58:17|1.33592
23:58:18|1.33592
23:58:18|1.33592
23:58:19|1.33592
23:58:20|1.33743
23:58:22|1.33743
23:58:22|1.33743
23:58:23|1.33743
23:58:24|1.33618
23:58:25|1.33618
23:58:27|1.33722
23:58:28|1.33722
23:58:29|1.33722
23:58:29|1.33722
23:58:31|1.33722
23:58:31|1.33722
23:58:32|1.33722
23:58:34|1.33722
23:58:35|1.33722
23:58:36|1.33722
23:58:37|1.33632
23:58:38|1.33632
23:58:39|1.33632
23:58:40|1.33632
23:58:41|1.33632
23:58:42|1.33631
23:58:43|1.33631
23:58:44|1.33631
23:58:45|1.33631
23:58:46|1.33631
23:58:47|1.33631
23:58:48|1.33684
23:58:49|1.33684
23:58:50|1.33684
23:58:51|1.33684
23:58:52|1.33684
23:58:53|1.33684
23:58:54|1.33684
23:58:55|1.33918
23:58:56|1.33918
23:58:57|1.33918
23:58:58|1.33802
23:58:59|1.33802
23:59:00|1.33802
23:59:01|1.33802
23:59:02|1.33802
23:59:03|1.33736
23:59:05|1.33736
23:59:06|1.33736
23:59:07|1.33736
23:59:08|1.33736
23:59:09|1.33657
23:59:09|1.33657
23:59:11|1.33657
23:59:12|1.33579
23:59:12|1.33579
23:59:14|1.33578
23:59:15|1.33578
23:59:16|1.33578
23:59:17|1.33579
23:59:18|1.3358
23:59:19|1.3358
23:59:20|1.3358
23:59:21|1.3358
23:59:22|1.3358
23:59:23|1.3358
23:59:24|1.3363
23:59:25|1.33581
23:59:26|1.33581
23:59:27|1.33581
23:59:28|1.33618
23:59:29|1.33618
23:59:30|1.33618
23:59:31|1.33618
23:59:32|1.33618
23:59:33|1.33748
23:59:34|1.33748
23:59:35|1.33748
23:59:36|1.33748
23:59:37|1.33748
23:59:38|1.33748
23:59:39|1.33748
23:59:40|1.33748
23:59:41|1.33748
23:59:42|1.33761
23:59:43|1.33761
23:59:44|1.33695
23:59:45|1.33695
23:59:46|1.33695
23:59:47|1.33695
23:59:48|1.33695
23:59:49|1.33695
23:59:50|1.33695
23:59:51|1.33695
23:59:52|1.33683
23:59:53|1.33683
23:59:54|1.33683
23:59:55|1.33773
23:59:56|1.33773
23:59:58|1.33773
23:59:58|1.33593
23:59:59|1.33593