00:00:00|1.20898
00:00:01|1.20905
00:00:02|1.20898
00:00:04|1.20905
00:00:05|1.2096
00:00:05|1.2096
00:00:06|1.2096
00:00:08|1.21014
00:00:09|1.21
00:00:10|1.21
00:00:12|1.21022
00:00:12|1.21022
00:00:13|1.2096
00:00:15|1.2096
00:00:15|1.21138
00:00:17|1.21022
00:00:17|1.21022
00:00:18|1.21141
00:00:20|1.21141
00:00:20|1.21281
00:00:22|1.21336
00:00:22|1.21207
00:00:24|1.21207
00:00:25|1.21207
00:00:25|1.21391
00:00:26|1.21272
00:00:28|1.21392
00:00:29|1.21276
00:00:29|1.21374
00:00:30|1.21516
00:00:31|1.21516
00:00:32|1.21543
00:00:33|1.21341
00:00:34|1.21341
00:00:35|1.21695
00:00:37|1.2177
00:00:38|1.21695
00:00:38|1.21695
00:00:39|1.21695
00:00:41|1.21695
00:00:42|1.21695
00:00:42|1.21449
00:00:44|1.21449
00:00:45|1.21449
00:00:46|1.2168
00:00:47|1.21678
00:00:48|1.21407
00:00:48|1.21662
00:00:49|1.2177
00:00:50|1.2177
00:00:52|1.2177
00:00:53|1.2177
00:00:53|1.21672
00:00:54|1.21672
00:00:55|1.21537
00:00:57|1.21642
00:00:57|1.21769
00:00:58|1.21769
00:00:59|1.2177
00:01:00|1.2177
00:01:01|1.21803
00:01:03|1.2177
00:01:03|1.2177
00:01:05|1.21877
00:01:05|1.21877
00:01:06|1.21877
00:01:07|1.21877
00:01:08|1.21806
00:01:09|1.21677
00:01:10|1.21905
00:01:11|1.21899
00:01:12|1.21899
00:01:13|1.21899
00:01:15|1.21742
00:01:16|1.21716
00:01:17|1.21891
00:01:17|1.21885
00:01:19|1.219
00:01:20|1.219
00:01:21|1.219
00:01:22|1.21775
00:01:23|1.21926
00:01:24|1.22018
00:01:25|1.22018
00:01:26|1.22018
00:01:27|1.21955
00:01:28|1.21879
00:01:29|1.21832
00:01:30|1.22016
00:01:31|1.22016
00:01:32|1.22016
00:01:33|1.21877
00:01:34|1.21883
00:01:35|1.21883
00:01:37|1.21883
00:01:37|1.21883
00:01:38|1.21883
00:01:39|1.21771
00:01:40|1.21444
00:01:41|1.21411
00:01:42|1.21411
00:01:43|1.21503
00:01:44|1.21503
00:01:45|1.21552
00:01:46|1.21701
00:01:47|1.21552
00:01:48|1.21552
00:01:49|1.2155
00:01:50|1.215
00:01:52|1.215
00:01:53|1.215
00:01:53|1.215
00:01:54|1.215
00:01:55|1.21552
00:01:57|1.21552
00:01:58|1.21716
00:01:59|1.21767
00:01:59|1.21564
00:02:00|1.21564
00:02:01|1.21564
00:02:03|1.21564
00:02:03|1.21564
00:02:05|1.21564
00:02:05|1.21747
00:02:06|1.21743
00:02:07|1.21743
00:02:08|1.21743
00:02:10|1.21675
00:02:10|1.21675
00:02:12|1.21858
00:02:14|1.21775
00:02:15|1.21717
00:02:16|1.219
00:02:17|1.219
00:02:18|1.219
00:02:19|1.2198
00:02:20|1.2198
00:02:21|1.2198
00:02:23|1.2201
00:02:23|1.22114
00:02:24|1.2201
00:02:26|1.2198
00:02:27|1.22113
00:02:27|1.22113
00:02:28|1.22113
00:02:29|1.21932
00:02:31|1.21729
00:02:31|1.21879
00:02:32|1.21985
00:02:34|1.21883
00:02:34|1.21885
00:02:35|1.21885
00:02:37|1.21885
00:02:37|1.21883
00:02:38|1.21989
00:02:39|1.21989
00:02:40|1.21987
00:02:41|1.21989
00:02:43|1.2201
00:02:43|1.22114
00:02:45|1.22112
00:02:45|1.22171
00:02:46|1.21986
00:02:47|1.21989
00:02:48|1.21989
00:02:50|1.21989
00:02:51|1.21989
00:02:52|1.22172
00:02:53|1.22172
00:02:54|1.22243
00:02:55|1.22345
00:02:56|1.22264
00:02:57|1.22148
00:02:57|1.22219
00:02:59|1.22219
00:02:59|1.22219
00:03:01|1.22219
00:03:02|1.22219
00:03:03|1.22458
00:03:04|1.22458
00:03:06|1.22474
00:03:07|1.22584
00:03:08|1.22418
00:03:09|1.22671
00:03:10|1.22671
00:03:11|1.22671
00:03:12|1.22671
00:03:13|1.22536
00:03:14|1.22536
00:03:15|1.22742
00:03:16|1.22742
00:03:17|1.22305
00:03:18|1.22148
00:03:19|1.22148
00:03:20|1.22447
00:03:21|1.22483
00:03:22|1.2248
00:03:23|1.2248
00:03:24|1.22327
00:03:25|1.22327
00:03:26|1.22521
00:03:27|1.22347
00:03:28|1.22353
00:03:29|1.22324
00:03:30|1.22201
00:03:31|1.22214
00:03:32|1.22214
00:03:33|1.22214
00:03:34|1.22214
00:03:35|1.22214
00:03:36|1.22102
00:03:37|1.22102
00:03:39|1.22203
00:03:40|1.22203
00:03:40|1.22203
00:03:42|1.22203
00:03:43|1.22213
00:03:44|1.22208
00:03:44|1.22208
00:03:46|1.22208
00:03:46|1.22208
00:03:47|1.22208
00:03:49|1.22208
00:03:49|1.22209
00:03:50|1.22209
00:03:52|1.22209
00:03:52|1.22209
00:03:54|1.22209
00:03:55|1.22209
00:03:55|1.22342
00:03:56|1.22342
00:03:58|1.22342
00:03:59|1.22404
00:04:00|1.22404
00:04:01|1.22404
00:04:01|1.22404
00:04:03|1.22316
00:04:04|1.22316
00:04:06|1.22418
00:04:07|1.22419
00:04:08|1.22419
00:04:08|1.22514
00:04:10|1.22542
00:04:11|1.22542
00:04:12|1.22542
00:04:13|1.22542
00:04:15|1.22421
00:04:16|1.22572
00:04:17|1.22572
00:04:18|1.22572
00:04:19|1.22572
00:04:20|1.22526
00:04:21|1.22526
00:04:22|1.22662
00:04:23|1.22663
00:04:24|1.22663
00:04:25|1.22663
00:04:26|1.22663
00:04:27|1.22663
00:04:28|1.22545
00:04:30|1.22545
00:04:31|1.22689
00:04:32|1.22689
00:04:32|1.22689
00:04:34|1.22689
00:04:35|1.22568
00:04:36|1.22568
00:04:37|1.22568
00:04:38|1.22741
00:04:39|1.22741
00:04:40|1.2275
00:04:41|1.22592
00:04:42|1.22741
00:04:42|1.22777
00:04:44|1.22741
00:04:45|1.22741
00:04:46|1.22741
00:04:47|1.22741
00:04:47|1.22745
00:04:48|1.22741
00:04:50|1.22797
00:04:51|1.22741
00:04:52|1.22741
00:04:53|1.22741
00:04:54|1.22741
00:04:55|1.228
00:04:56|1.22801
00:04:57|1.22823
00:04:58|1.22823
00:04:59|1.22823
00:05:00|1.22823
00:05:01|1.22823
00:05:02|1.22839
00:05:03|1.22839
00:05:04|1.22823
00:05:05|1.22823
00:05:06|1.22839
00:05:07|1.22839
00:05:08|1.22823
00:05:09|1.22912
00:05:10|1.22912
00:05:11|1.22912
00:05:12|1.22966
00:05:13|1.22966
00:05:14|1.22966
00:05:16|1.22899
00:05:17|1.22991
00:05:18|1.22991
00:05:19|1.22991
00:05:20|1.22991
00:05:21|1.23056
00:05:22|1.22989
00:05:23|1.23077
00:05:24|1.23097
00:05:26|1.23097
00:05:26|1.23097
00:05:28|1.23097
00:05:29|1.23118
00:05:30|1.23191
00:05:31|1.23109
00:05:32|1.23109
00:05:33|1.23114
00:05:34|1.23227
00:05:35|1.23369
00:05:35|1.23336
00:05:37|1.23341
00:05:38|1.23375
00:05:39|1.23441
00:05:40|1.23441
00:05:41|1.23441
00:05:42|1.23441
00:05:43|1.235
00:05:44|1.235
00:05:45|1.23441
00:05:46|1.235
00:05:47|1.23441
00:05:48|1.23441
00:05:49|1.23441
00:05:50|1.23441
00:05:51|1.23441
00:05:52|1.2339
00:05:53|1.2339
00:05:54|1.23289
00:05:55|1.23229
00:05:56|1.23229
00:05:57|1.23401
00:05:58|1.23229
00:05:59|1.23229
00:06:00|1.23419
00:06:01|1.23419
00:06:02|1.23419
00:06:03|1.23419
00:06:04|1.23181
00:06:05|1.23229
00:06:07|1.23229
00:06:08|1.23229
00:06:08|1.23229
00:06:09|1.23229
00:06:11|1.2318
00:06:12|1.23123
00:06:13|1.23123
00:06:14|1.23122
00:06:15|1.23123
00:06:17|1.23123
00:06:18|1.23123
00:06:19|1.23125
00:06:20|1.23292
00:06:22|1.23125
00:06:23|1.23125
00:06:23|1.23285
00:06:25|1.23109
00:06:26|1.23109
00:06:27|1.23109
00:06:28|1.23109
00:06:29|1.23109
00:06:30|1.23
00:06:31|1.23109
00:06:32|1.23109
00:06:33|1.23109
00:06:34|1.23109
00:06:35|1.22989
00:06:36|1.22989
00:06:37|1.22989
00:06:39|1.22966
00:06:39|1.22966
00:06:40|1.22997
00:06:42|1.22997
00:06:42|1.22997
00:06:43|1.22915
00:06:44|1.22915
00:06:45|1.22987
00:06:46|1.22987
00:06:48|1.22987
00:06:48|1.22987
00:06:50|1.22987
00:06:50|1.22689
00:06:51|1.22666
00:06:52|1.22666
00:06:54|1.22666
00:06:55|1.22666
00:06:56|1.22666
00:06:56|1.2267
00:06:58|1.2267
00:06:59|1.2267
00:07:00|1.2267
00:07:01|1.2267
00:07:02|1.22666
00:07:03|1.22651
00:07:04|1.22651
00:07:04|1.22786
00:07:06|1.22673
00:07:07|1.22673
00:07:07|1.22715
00:07:09|1.22961
00:07:10|1.22961
00:07:11|1.23076
00:07:12|1.23076
00:07:13|1.23076
00:07:13|1.23032
00:07:15|1.23241
00:07:15|1.23083
00:07:16|1.23083
00:07:18|1.23083
00:07:19|1.23083
00:07:20|1.23083
00:07:21|1.23236
00:07:22|1.23227
00:07:23|1.23089
00:07:24|1.23179
00:07:25|1.23001
00:07:26|1.23001
00:07:27|1.23001
00:07:28|1.23004
00:07:29|1.23067
00:07:30|1.23067
00:07:31|1.23067
00:07:32|1.23067
00:07:33|1.23064
00:07:34|1.23064
00:07:35|1.23014
00:07:36|1.22903
00:07:37|1.23067
00:07:38|1.23012
00:07:39|1.23068
00:07:40|1.23068
00:07:41|1.23064
00:07:43|1.22908
00:07:44|1.23067
00:07:44|1.23067
00:07:46|1.23014
00:07:47|1.23014
00:07:48|1.2302
00:07:49|1.23214
00:07:50|1.23214
00:07:52|1.23034
00:07:52|1.23034
00:07:54|1.23021
00:07:55|1.23018
00:07:56|1.23002
00:07:57|1.23119
00:07:57|1.23001
00:07:59|1.23084
00:08:00|1.23001
00:08:01|1.23001
00:08:01|1.23001
00:08:03|1.23002
00:08:04|1.23004
00:08:05|1.23004
00:08:06|1.23004
00:08:06|1.23202
00:08:08|1.23137
00:08:09|1.23155
00:08:09|1.23241
00:08:11|1.2335
00:08:12|1.23342
00:08:13|1.23341
00:08:14|1.23352
00:08:15|1.23359
00:08:16|1.23359
00:08:17|1.23359
00:08:19|1.23339
00:08:19|1.2334
00:08:21|1.23356
00:08:22|1.23356
00:08:23|1.23356
00:08:24|1.23492
00:08:25|1.23367
00:08:26|1.23491
00:08:27|1.23369
00:08:28|1.23488
00:08:29|1.23359
00:08:30|1.23359
00:08:31|1.23359
00:08:32|1.23359
00:08:33|1.23359
00:08:34|1.23368
00:08:35|1.23368
00:08:36|1.23495
00:08:37|1.23411
00:08:38|1.23411
00:08:39|1.23411
00:08:40|1.23446
00:08:41|1.23473
00:08:42|1.23473
00:08:43|1.23495
00:08:44|1.235
00:08:45|1.23585
00:08:46|1.2359
00:08:47|1.2363
00:08:49|1.2369
00:08:50|1.23586
00:08:50|1.23586
00:08:51|1.23588
00:08:53|1.23826
00:08:53|1.23822
00:08:54|1.23822
00:08:56|1.23768
00:08:57|1.23826
00:08:58|1.23663
00:08:59|1.2366
00:09:00|1.23623
00:09:00|1.23623
00:09:01|1.23619
00:09:03|1.23619
00:09:03|1.23558
00:09:06|1.23914
00:09:06|1.23777
00:09:08|1.23773
00:09:08|1.23829
00:09:09|1.23829
00:09:10|1.24092
00:09:11|1.24233
00:09:13|1.24156
00:09:14|1.24151
00:09:15|1.24042
00:09:16|1.24042
00:09:17|1.24042
00:09:17|1.24199
00:09:20|1.24046
00:09:21|1.2393
00:09:23|1.23927
00:09:24|1.23771
00:09:26|1.23934
00:09:27|1.23934
00:09:28|1.24089
00:09:28|1.23927
00:09:29|1.2388
00:09:31|1.23926
00:09:31|1.2388
00:09:33|1.23898
00:09:33|1.23898
00:09:35|1.23854
00:09:35|1.23854
00:09:36|1.23855
00:09:37|1.23854
00:09:38|1.23854
00:09:40|1.23854
00:09:40|1.23854
00:09:41|1.23802
00:09:43|1.23804
00:09:44|1.23855
00:09:44|1.23879
00:09:45|1.23879
00:09:46|1.23856
00:09:47|1.23856
00:09:48|1.23879
00:09:50|1.23774
00:09:50|1.238
00:09:51|1.23774
00:09:52|1.23819
00:09:54|1.23819
00:09:54|1.23819
00:09:55|1.23774
00:09:56|1.23774
00:09:57|1.23889
00:09:59|1.2386
00:10:00|1.2386
00:10:01|1.23172
00:10:01|1.23336
00:10:03|1.23087
00:10:03|1.2339
00:10:05|1.2339
00:10:06|1.2339
00:10:06|1.23336
00:10:07|1.23336
00:10:08|1.2343
00:10:10|1.23338
00:10:10|1.23336
00:10:11|1.23228
00:10:13|1.23284
00:10:14|1.23509
00:10:14|1.23553
00:10:15|1.23553
00:10:17|1.23552
00:10:17|1.23552
00:10:18|1.23552
00:10:20|1.23319
00:10:22|1.2344
00:10:23|1.2329
00:10:24|1.23296
00:10:25|1.23296
00:10:26|1.23337
00:10:27|1.23738
00:10:28|1.23752
00:10:29|1.23661
00:10:30|1.23774
00:10:31|1.23774
00:10:32|1.23774
00:10:33|1.23774
00:10:34|1.23817
00:10:35|1.23735
00:10:36|1.23735
00:10:38|1.23617
00:10:38|1.23617
00:10:39|1.23617
00:10:40|1.23735
00:10:42|1.23735
00:10:43|1.23749
00:10:44|1.23668
00:10:44|1.23746
00:10:45|1.23665
00:10:46|1.23665
00:10:47|1.23665
00:10:48|1.23665
00:10:50|1.23715
00:10:50|1.23715
00:10:51|1.23715
00:10:52|1.23715
00:10:53|1.23715
00:10:55|1.23715
00:10:55|1.23665
00:10:57|1.23715
00:10:57|1.23715
00:10:58|1.23715
00:10:59|1.23719
00:11:01|1.23752
00:11:01|1.23711
00:11:03|1.2379
00:11:03|1.2379
00:11:04|1.23715
00:11:06|1.23665
00:11:06|1.23665
00:11:08|1.23617
00:11:09|1.23665
00:11:09|1.23665
00:11:10|1.23617
00:11:12|1.23507
00:11:13|1.23512
00:11:14|1.23512
00:11:14|1.23402
00:11:15|1.23402
00:11:17|1.23292
00:11:18|1.23498
00:11:18|1.23498
00:11:19|1.23498
00:11:21|1.23498
00:11:22|1.23388
00:11:24|1.23353
00:11:25|1.23498
00:11:25|1.23498
00:11:26|1.23498
00:11:28|1.23502
00:11:29|1.2339
00:11:30|1.2339
00:11:31|1.2339
00:11:32|1.235
00:11:33|1.23495
00:11:34|1.23495
00:11:35|1.23402
00:11:35|1.23402
00:11:37|1.23402
00:11:38|1.23402
00:11:38|1.23402
00:11:40|1.23292
00:11:41|1.23292
00:11:42|1.23292
00:11:42|1.23358
00:11:44|1.23358
00:11:45|1.23358
00:11:47|1.23347
00:11:47|1.23443
00:11:49|1.23443
00:11:49|1.23443
00:11:51|1.235
00:11:51|1.235
00:11:53|1.23414
00:11:53|1.23423
00:11:54|1.23423
00:11:55|1.23642
00:11:57|1.23532
00:11:57|1.23539
00:11:58|1.2375
00:12:00|1.2375
00:12:00|1.2375
00:12:01|1.2375
00:12:03|1.2375
00:12:03|1.2375
00:12:04|1.2375
00:12:05|1.2375
00:12:06|1.23662
00:12:07|1.23662
00:12:08|1.23662
00:12:10|1.2366
00:12:10|1.23748
00:12:11|1.2379
00:12:12|1.23768
00:12:13|1.23768
00:12:14|1.23898
00:12:16|1.23877
00:12:16|1.23885
00:12:18|1.24068
00:12:18|1.24068
00:12:19|1.23941
00:12:20|1.24089
00:12:21|1.24089
00:12:22|1.24089
00:12:24|1.24089
00:12:25|1.24089
00:12:26|1.24089
00:12:26|1.23988
00:12:27|1.23988
00:12:29|1.23988
00:12:30|1.24068
00:12:30|1.24068
00:12:31|1.24087
00:12:33|1.2393
00:12:34|1.2393
00:12:35|1.24089
00:12:36|1.24089
00:12:37|1.24089
00:12:38|1.23987
00:12:39|1.23987
00:12:40|1.23987
00:12:41|1.23987
00:12:42|1.23987
00:12:43|1.23987
00:12:44|1.23987
00:12:45|1.23966
00:12:46|1.23966
00:12:47|1.23966
00:12:48|1.23987
00:12:49|1.23978
00:12:50|1.23978
00:12:52|1.23984
00:12:53|1.23984
00:12:54|1.23984
00:12:54|1.23989
00:12:56|1.23789
00:12:57|1.23789
00:12:58|1.23889
00:12:58|1.23889
00:13:00|1.23889
00:13:01|1.23906
00:13:01|1.24027
00:13:03|1.23986
00:13:04|1.23986
00:13:05|1.23986
00:13:05|1.2399
00:13:07|1.2399
00:13:08|1.24089
00:13:09|1.23988
00:13:10|1.23988
00:13:11|1.23992
00:13:12|1.23992
00:13:12|1.23992
00:13:14|1.24088
00:13:15|1.24088
00:13:15|1.24076
00:13:17|1.24076
00:13:18|1.24088
00:13:19|1.24088
00:13:20|1.24087
00:13:21|1.24088
00:13:22|1.24088
00:13:24|1.24088
00:13:24|1.24088
00:13:26|1.24088
00:13:27|1.24089
00:13:28|1.24089
00:13:28|1.24089
00:13:30|1.24108
00:13:31|1.24108
00:13:31|1.24108
00:13:32|1.24108
00:13:33|1.24108
00:13:34|1.24108
00:13:35|1.24108
00:13:36|1.24108
00:13:37|1.24108
00:13:38|1.24108
00:13:40|1.24143
00:13:41|1.24164
00:13:42|1.24162
00:13:43|1.2403
00:13:44|1.24031
00:13:44|1.24154
00:13:45|1.24154
00:13:47|1.24154
00:13:48|1.24149
00:13:48|1.24108
00:13:49|1.24108
00:13:50|1.24108
00:13:51|1.24074
00:13:53|1.24108
00:13:53|1.24108
00:13:55|1.24108
00:13:56|1.2418
00:13:56|1.24284
00:13:57|1.24284
00:13:59|1.24134
00:14:00|1.24134
00:14:01|1.24271
00:14:01|1.24271
00:14:02|1.24205
00:14:03|1.24205
00:14:04|1.24205
00:14:05|1.24108
00:14:07|1.24108
00:14:08|1.24108
00:14:08|1.24108
00:14:10|1.24108
00:14:10|1.24108
00:14:11|1.24112
00:14:13|1.24268
00:14:14|1.24268
00:14:15|1.24268
00:14:16|1.24268
00:14:17|1.24268
00:14:17|1.24244
00:14:19|1.24244
00:14:20|1.24239
00:14:21|1.24239
00:14:22|1.24231
00:14:23|1.2427
00:14:25|1.2427
00:14:26|1.2427
00:14:27|1.24136
00:14:27|1.24136
00:14:29|1.24108
00:14:30|1.24108
00:14:31|1.24108
00:14:32|1.24108
00:14:33|1.24074
00:14:34|1.24074
00:14:35|1.24074
00:14:36|1.24117
00:14:37|1.24074
00:14:38|1.24074
00:14:39|1.24074
00:14:40|1.24074
00:14:41|1.24074
00:14:42|1.24115
00:14:43|1.24078
00:14:44|1.24043
00:14:45|1.24
00:14:46|1.24
00:14:47|1.24
00:14:48|1.24
00:14:49|1.24004
00:14:50|1.24004
00:14:51|1.24
00:14:52|1.24
00:14:53|1.24
00:14:54|1.24016
00:14:55|1.24052
00:14:56|1.24016
00:14:57|1.24016
00:14:58|1.24016
00:14:59|1.24016
00:15:00|1.24016
00:15:01|1.24115
00:15:02|1.24016
00:15:03|1.24023
00:15:04|1.24023
00:15:05|1.24023
00:15:06|1.24023
00:15:08|1.24023
00:15:08|1.24016
00:15:09|1.24016
00:15:10|1.24
00:15:11|1.24
00:15:13|1.24
00:15:13|1.24
00:15:15|1.24
00:15:15|1.24
00:15:16|1.24
00:15:18|1.24
00:15:18|1.24
00:15:20|1.24
00:15:20|1.24
00:15:21|1.24
00:15:22|1.24
00:15:23|1.24001
00:15:25|1.24
00:15:27|1.24
00:15:28|1.24
00:15:29|1.24
00:15:30|1.24
00:15:31|1.24
00:15:32|1.24
00:15:33|1.24
00:15:34|1.24
00:15:36|1.24
00:15:36|1.24
00:15:37|1.24
00:15:39|1.24
00:15:39|1.24
00:15:40|1.24
00:15:41|1.24004
00:15:42|1.24
00:15:43|1.24
00:15:45|1.24
00:15:46|1.23992
00:15:46|1.23992
00:15:47|1.23992
00:15:48|1.23992
00:15:49|1.23992
00:15:50|1.23992
00:15:51|1.23992
00:15:53|1.23985
00:15:53|1.23993
00:15:54|1.24032
00:15:55|1.24032
00:15:56|1.24032
00:15:58|1.24032
00:15:58|1.24032
00:15:59|1.24038
00:16:00|1.24038
00:16:01|1.24014
00:16:02|1.24035
00:16:03|1.24051
00:16:04|1.24051
00:16:05|1.24051
00:16:06|1.24004
00:16:08|1.24004
00:16:09|1.24004
00:16:09|1.24004
00:16:10|1.2403
00:16:11|1.2403
00:16:13|1.24004
00:16:13|1.24004
00:16:14|1.24004
00:16:15|1.24048
00:16:16|1.24048
00:16:17|1.24048
00:16:18|1.24048
00:16:19|1.24116
00:16:21|1.24116
00:16:21|1.24156
00:16:22|1.24048
00:16:24|1.24068
00:16:24|1.24068
00:16:26|1.24093
00:16:26|1.24093
00:16:28|1.24093
00:16:29|1.24093
00:16:29|1.24093
00:16:31|1.24093
00:16:31|1.24103
00:16:33|1.24107
00:16:34|1.24107
00:16:35|1.24107
00:16:36|1.24107
00:16:37|1.24107
00:16:38|1.24107
00:16:39|1.24109
00:16:39|1.24109
00:16:40|1.24112
00:16:42|1.24158
00:16:43|1.2418
00:16:44|1.2418
00:16:45|1.2418
00:16:46|1.24146
00:16:47|1.242
00:16:47|1.242
00:16:49|1.242
00:16:50|1.242
00:16:50|1.242
00:16:51|1.24204
00:16:52|1.24323
00:16:53|1.24323
00:16:54|1.24324
00:16:56|1.24326
00:16:57|1.24326
00:16:58|1.2436
00:16:59|1.2436
00:16:59|1.2436
00:17:01|1.24423
00:17:02|1.24423
00:17:03|1.24423
00:17:04|1.24423
00:17:05|1.24379
00:17:05|1.24379
00:17:07|1.24423
00:17:08|1.24609
00:17:08|1.24479
00:17:10|1.24622
00:17:11|1.24699
00:17:11|1.24797
00:17:13|1.24794
00:17:14|1.249
00:17:15|1.24897
00:17:16|1.24897
00:17:17|1.24797
00:17:18|1.2474
00:17:19|1.249
00:17:20|1.24897
00:17:21|1.24897
00:17:22|1.24745
00:17:23|1.24895
00:17:24|1.24895
00:17:25|1.24767
00:17:26|1.249
00:17:27|1.249
00:17:28|1.249
00:17:29|1.24895
00:17:30|1.24796
00:17:31|1.249
00:17:32|1.24961
00:17:33|1.24956
00:17:34|1.24907
00:17:35|1.24916
00:17:36|1.25041
00:17:37|1.24961
00:17:38|1.24961
00:17:39|1.24927
00:17:40|1.25086
00:17:41|1.25131
00:17:42|1.25228
00:17:44|1.25228
00:17:45|1.25228
00:17:46|1.25173
00:17:47|1.25226
00:17:48|1.25269
00:17:48|1.25269
00:17:49|1.2531
00:17:51|1.2511
00:17:52|1.2511
00:17:53|1.2531
00:17:54|1.2531
00:17:54|1.25172
00:17:56|1.25307
00:17:57|1.25334
00:17:58|1.25569
00:17:58|1.25586
00:18:00|1.25554
00:18:01|1.25585
00:18:02|1.25724
00:18:03|1.25562
00:18:04|1.25589
00:18:05|1.25589
00:18:05|1.2559
00:18:07|1.2559
00:18:07|1.25615
00:18:09|1.25606
00:18:10|1.25658
00:18:11|1.25589
00:18:12|1.25589
00:18:13|1.25718
00:18:14|1.25718
00:18:15|1.25658
00:18:16|1.25718
00:18:17|1.25731
00:18:18|1.25781
00:18:19|1.25661
00:18:20|1.25659
00:18:21|1.25659
00:18:22|1.25783
00:18:23|1.2582
00:18:24|1.25832
00:18:25|1.25975
00:18:26|1.25971
00:18:27|1.25716
00:18:29|1.25918
00:18:30|1.2597
00:18:31|1.25851
00:18:32|1.25851
00:18:33|1.25851
00:18:34|1.25694
00:18:35|1.25694
00:18:36|1.25712
00:18:37|1.25729
00:18:38|1.25729
00:18:39|1.25572
00:18:40|1.25664
00:18:41|1.25664
00:18:42|1.25664
00:18:43|1.25666
00:18:44|1.25758
00:18:45|1.25768
00:18:46|1.25768
00:18:48|1.25768
00:18:49|1.25713
00:18:50|1.25713
00:18:50|1.2572
00:18:51|1.25664
00:18:53|1.25604
00:18:53|1.25604
00:18:54|1.25664
00:18:56|1.25664
00:18:56|1.25657
00:18:57|1.25687
00:18:58|1.25408
00:18:59|1.25338
00:19:00|1.25334
00:19:01|1.252
00:19:03|1.24935
00:19:04|1.24957
00:19:05|1.2506
00:19:06|1.24931
00:19:07|1.24695
00:19:08|1.24683
00:19:09|1.24757
00:19:10|1.24693
00:19:10|1.25075
00:19:11|1.2501
00:19:13|1.25069
00:19:14|1.25069
00:19:14|1.2505
00:19:16|1.2505
00:19:16|1.2505
00:19:18|1.2501
00:19:18|1.2501
00:19:19|1.24937
00:19:21|1.24937
00:19:22|1.24937
00:19:23|1.24941
00:19:24|1.24939
00:19:25|1.24939
00:19:26|1.24939
00:19:26|1.24939
00:19:28|1.24957
00:19:30|1.24848
00:19:30|1.24759
00:19:31|1.248
00:19:33|1.24741
00:19:34|1.24741
00:19:35|1.24741
00:19:36|1.24741
00:19:37|1.24741
00:19:38|1.247
00:19:39|1.24677
00:19:40|1.24677
00:19:41|1.24677
00:19:42|1.2447
00:19:43|1.2447
00:19:44|1.24731
00:19:45|1.24731
00:19:46|1.24931
00:19:47|1.24902
00:19:48|1.24902
00:19:49|1.25
00:19:50|1.25069
00:19:51|1.25014
00:19:52|1.25014
00:19:53|1.25014
00:19:54|1.25014
00:19:55|1.25014
00:19:56|1.24903
00:19:57|1.24961
00:19:58|1.24961
00:19:59|1.24961
00:20:00|1.24961
00:20:01|1.24961
00:20:02|1.24961
00:20:03|1.24918
00:20:04|1.24799
00:20:05|1.24799
00:20:06|1.24799
00:20:07|1.24802
00:20:08|1.24743
00:20:09|1.24743
00:20:10|1.24967
00:20:11|1.24936
00:20:12|1.24743
00:20:13|1.24743
00:20:15|1.24743
00:20:15|1.24743
00:20:17|1.24741
00:20:17|1.24901
00:20:19|1.24901
00:20:19|1.24887
00:20:20|1.24887
00:20:21|1.24795
00:20:22|1.24795
00:20:23|1.24879
00:20:24|1.24904
00:20:26|1.24903
00:20:26|1.24903
00:20:28|1.25015
00:20:29|1.25324
00:20:30|1.25227
00:20:32|1.25013
00:20:33|1.25
00:20:33|1.25052
00:20:35|1.2493
00:20:35|1.24934
00:20:37|1.24934
00:20:37|1.24903
00:20:39|1.24846
00:20:40|1.24967
00:20:41|1.24984
00:20:42|1.24984
00:20:43|1.24988
00:20:44|1.24988
00:20:45|1.2499
00:20:46|1.25064
00:20:47|1.24934
00:20:48|1.24934
00:20:49|1.24938
00:20:50|1.25059
00:20:51|1.25059
00:20:52|1.24979
00:20:53|1.25111
00:20:54|1.25111
00:20:55|1.25111
00:20:56|1.25227
00:20:57|1.25226
00:20:58|1.25353
00:20:59|1.25353
00:21:00|1.25363
00:21:01|1.25419
00:21:02|1.25473
00:21:03|1.25434
00:21:04|1.25417
00:21:05|1.25417
00:21:06|1.25417
00:21:07|1.25572
00:21:08|1.25581
00:21:09|1.2555
00:21:10|1.25569
00:21:11|1.25571
00:21:12|1.25571
00:21:13|1.25571
00:21:14|1.25706
00:21:15|1.25902
00:21:16|1.25453
00:21:17|1.2561
00:21:18|1.25694
00:21:19|1.25694
00:21:20|1.25784
00:21:21|1.25783
00:21:22|1.25789
00:21:23|1.25789
00:21:24|1.25903
00:21:25|1.25821
00:21:26|1.2597
00:21:27|1.2597
00:21:28|1.2597
00:21:29|1.25971
00:21:30|1.2597
00:21:31|1.2597
00:21:32|1.2597
00:21:33|1.26
00:21:34|1.26
00:21:35|1.26
00:21:36|1.2597
00:21:38|1.26094
00:21:39|1.26177
00:21:40|1.26177
00:21:41|1.26167
00:21:42|1.25985
00:21:43|1.26099
00:21:43|1.26099
00:21:45|1.26149
00:21:46|1.26145
00:21:47|1.26145
00:21:48|1.26259
00:21:49|1.26167
00:21:51|1.26149
00:21:52|1.26259
00:21:52|1.26259
00:21:54|1.2618
00:21:55|1.2618
00:21:56|1.26205
00:21:56|1.26259
00:21:57|1.26382
00:21:58|1.26386
00:21:59|1.2626
00:22:01|1.26308
00:22:01|1.262
00:22:02|1.262
00:22:04|1.26204
00:22:04|1.262
00:22:05|1.262
00:22:07|1.26201
00:22:07|1.262
00:22:09|1.262
00:22:09|1.26249
00:22:10|1.26249
00:22:11|1.26249
00:22:12|1.26204
00:22:13|1.26204
00:22:15|1.26167
00:22:15|1.26167
00:22:17|1.26167
00:22:17|1.26216
00:22:18|1.26167
00:22:19|1.26017
00:22:21|1.25766
00:22:22|1.25767
00:22:22|1.2521
00:22:23|1.25346
00:22:25|1.25346
00:22:26|1.25346
00:22:27|1.25364
00:22:27|1.25576
00:22:29|1.25576
00:22:30|1.25692
00:22:30|1.25606
00:22:31|1.25683
00:22:34|1.25744
00:22:35|1.25443
00:22:36|1.25476
00:22:36|1.25324
00:22:38|1.2547
00:22:39|1.25226
00:22:40|1.25226
00:22:41|1.25226
00:22:42|1.25389
00:22:43|1.25389
00:22:44|1.25389
00:22:45|1.25285
00:22:46|1.25285
00:22:47|1.2523
00:22:48|1.2523
00:22:49|1.25207
00:22:50|1.25207
00:22:51|1.25387
00:22:52|1.25441
00:22:53|1.25358
00:22:54|1.25358
00:22:55|1.25366
00:22:56|1.25366
00:22:57|1.25362
00:22:58|1.25388
00:22:59|1.25386
00:23:00|1.25178
00:23:01|1.25178
00:23:02|1.25388
00:23:03|1.25388
00:23:04|1.25537
00:23:05|1.25537
00:23:06|1.25537
00:23:08|1.25301
00:23:09|1.25494
00:23:09|1.25334
00:23:11|1.25334
00:23:11|1.25334
00:23:13|1.25334
00:23:13|1.25387
00:23:15|1.25387
00:23:15|1.25387
00:23:16|1.25387
00:23:18|1.25167
00:23:19|1.25219
00:23:20|1.25222
00:23:20|1.25167
00:23:22|1.2521
00:23:23|1.25279
00:23:24|1.25296
00:23:24|1.25168
00:23:26|1.25163
00:23:26|1.25345
00:23:28|1.25284
00:23:29|1.25284
00:23:30|1.2528
00:23:31|1.2528
00:23:31|1.25284
00:23:34|1.25281
00:23:34|1.2528
00:23:36|1.2528
00:23:37|1.2528
00:23:37|1.25283
00:23:38|1.25283
00:23:40|1.2517
00:23:41|1.25269
00:23:42|1.25269
00:23:43|1.25269
00:23:44|1.25269
00:23:45|1.25278
00:23:46|1.25278
00:23:47|1.25201
00:23:48|1.252
00:23:49|1.252
00:23:50|1.252
00:23:51|1.25178
00:23:52|1.25178
00:23:53|1.25182
00:23:54|1.2518
00:23:55|1.25181
00:23:56|1.25181
00:23:57|1.25181
00:23:58|1.25335
00:23:59|1.25335
00:24:00|1.25289
00:24:01|1.25289
00:24:02|1.2528
00:24:03|1.25334
00:24:04|1.25327
00:24:05|1.25327
00:24:06|1.25173
00:24:07|1.25173
00:24:08|1.25173
00:24:09|1.25173
00:24:10|1.25283
00:24:11|1.25283
00:24:12|1.25283
00:24:13|1.25174
00:24:14|1.25174
00:24:15|1.25174
00:24:16|1.25174
00:24:17|1.25171
00:24:18|1.25117
00:24:19|1.25118
00:24:20|1.25118
00:24:21|1.25031
00:24:22|1.24915
00:24:23|1.24995
00:24:24|1.25
00:24:25|1.25
00:24:26|1.24956
00:24:27|1.24956
00:24:28|1.24956
00:24:29|1.24875
00:24:30|1.24875
00:24:31|1.24875
00:24:32|1.24833
00:24:33|1.24833
00:24:35|1.24709
00:24:36|1.24793
00:24:37|1.24647
00:24:38|1.24543
00:24:40|1.24543
00:24:41|1.245
00:24:42|1.24413
00:24:43|1.245
00:24:44|1.24346
00:24:45|1.24469
00:24:46|1.245
00:24:47|1.245
00:24:47|1.24412
00:24:49|1.245
00:24:51|1.24498
00:24:52|1.24422
00:24:52|1.245
00:24:53|1.245
00:24:55|1.245
00:24:56|1.24498
00:24:56|1.24498
00:24:57|1.24432
00:24:58|1.24422
00:25:00|1.24422
00:25:01|1.245
00:25:02|1.245
00:25:03|1.245
00:25:04|1.24426
00:25:05|1.245
00:25:06|1.245
00:25:07|1.245
00:25:08|1.245
00:25:09|1.245
00:25:10|1.2447
00:25:11|1.24352
00:25:12|1.24351
00:25:13|1.24452
00:25:14|1.24416
00:25:15|1.24459
00:25:16|1.24459
00:25:17|1.2437
00:25:18|1.2437
00:25:19|1.2437
00:25:20|1.2437
00:25:21|1.2437
00:25:22|1.24323
00:25:23|1.24459
00:25:24|1.24416
00:25:25|1.24465
00:25:27|1.24465
00:25:27|1.2436
00:25:28|1.24323
00:25:29|1.24323
00:25:30|1.24332
00:25:31|1.24323
00:25:32|1.24327
00:25:33|1.24327
00:25:35|1.24458
00:25:36|1.24458
00:25:37|1.24328
00:25:38|1.24462
00:25:39|1.24462
00:25:40|1.24323
00:25:41|1.24323
00:25:42|1.24323
00:25:43|1.24327
00:25:44|1.24327
00:25:45|1.24327
00:25:46|1.245
00:25:47|1.24341
00:25:48|1.24341
00:25:49|1.245
00:25:50|1.245
00:25:51|1.245
00:25:52|1.245
00:25:53|1.245
00:25:54|1.245
00:25:55|1.245
00:25:56|1.245
00:25:57|1.245
00:25:58|1.24469
00:25:59|1.24469
00:26:00|1.24422
00:26:01|1.24422
00:26:02|1.24365
00:26:03|1.2449
00:26:04|1.2449
00:26:06|1.2449
00:26:06|1.2447
00:26:07|1.2447
00:26:08|1.2447
00:26:09|1.24422
00:26:10|1.24422
00:26:12|1.24422
00:26:12|1.24422
00:26:13|1.24468
00:26:14|1.24468
00:26:15|1.24414
00:26:16|1.24426
00:26:17|1.24323
00:26:18|1.24323
00:26:19|1.24358
00:26:20|1.24323
00:26:21|1.24323
00:26:22|1.24354
00:26:23|1.24323
00:26:24|1.24235
00:26:25|1.24235
00:26:26|1.24153
00:26:27|1.24153
00:26:28|1.24153
00:26:29|1.2421
00:26:30|1.2421
00:26:31|1.24246
00:26:32|1.2421
00:26:34|1.2421
00:26:34|1.24153
00:26:35|1.24153
00:26:36|1.24052
00:26:37|1.24052
00:26:39|1.24052
00:26:40|1.24156
00:26:40|1.24156
00:26:41|1.24
00:26:42|1.24
00:26:44|1.23858
00:26:44|1.23858
00:26:45|1.23998
00:26:47|1.23857
00:26:48|1.24
00:26:49|1.23999
00:26:49|1.24
00:26:52|1.24039
00:26:52|1.24092
00:26:54|1.24039
00:26:55|1.24039
00:26:55|1.24039
00:26:56|1.24039
00:26:57|1.24039
00:26:59|1.24039
00:26:59|1.24
00:27:00|1.23999
00:27:01|1.23931
00:27:02|1.23997
00:27:03|1.23997
00:27:05|1.23898
00:27:05|1.23898
00:27:06|1.23898
00:27:07|1.24
00:27:08|1.24
00:27:10|1.23933
00:27:11|1.23911
00:27:12|1.23911
00:27:13|1.23911
00:27:14|1.23911
00:27:15|1.24038
00:27:16|1.24038
00:27:17|1.24038
00:27:18|1.23961
00:27:19|1.23999
00:27:20|1.23999
00:27:21|1.23999
00:27:22|1.23999
00:27:23|1.24
00:27:24|1.24
00:27:25|1.23882
00:27:26|1.23882
00:27:27|1.24176
00:27:28|1.242
00:27:29|1.2421
00:27:30|1.2447
00:27:31|1.24378
00:27:32|1.24378
00:27:33|1.24379
00:27:34|1.24372
00:27:35|1.24466
00:27:36|1.24281
00:27:37|1.2433
00:27:38|1.24238
00:27:39|1.24212
00:27:40|1.23962
00:27:41|1.24104
00:27:42|1.24104
00:27:43|1.24104
00:27:44|1.24197
00:27:45|1.24196
00:27:46|1.24196
00:27:47|1.24334
00:27:48|1.24114
00:27:50|1.24114
00:27:51|1.24176
00:27:52|1.242
00:27:54|1.24181
00:27:55|1.24181
00:27:55|1.24181
00:27:57|1.24181
00:27:57|1.2392
00:27:59|1.24145
00:28:00|1.23961
00:28:01|1.23961
00:28:02|1.24106
00:28:03|1.24106
00:28:03|1.24106
00:28:05|1.24106
00:28:06|1.24041
00:28:07|1.24041
00:28:08|1.24046
00:28:09|1.24046
00:28:10|1.24046
00:28:11|1.24046
00:28:11|1.24092
00:28:12|1.24142
00:28:13|1.24142
00:28:15|1.2414
00:28:16|1.2414
00:28:16|1.24139
00:28:17|1.24139
00:28:19|1.24139
00:28:19|1.24176
00:28:21|1.24176
00:28:21|1.24237
00:28:23|1.24398
00:28:24|1.24362
00:28:25|1.24491
00:28:25|1.24491
00:28:27|1.24491
00:28:28|1.245
00:28:29|1.24495
00:28:30|1.245
00:28:30|1.245
00:28:31|1.245
00:28:33|1.24517
00:28:34|1.245
00:28:35|1.245
00:28:36|1.24517
00:28:37|1.24517
00:28:39|1.24538
00:28:40|1.24543
00:28:41|1.24504
00:28:43|1.24644
00:28:44|1.24644
00:28:44|1.24638
00:28:46|1.24638
00:28:47|1.24795
00:28:48|1.24801
00:28:49|1.24801
00:28:50|1.24801
00:28:51|1.24801
00:28:53|1.24748
00:28:53|1.24968
00:28:55|1.24968
00:28:56|1.24849
00:28:56|1.24986
00:28:58|1.24991
00:28:59|1.24991
00:29:00|1.24991
00:29:01|1.24991
00:29:01|1.24991
00:29:03|1.24864
00:29:04|1.24864
00:29:05|1.25118
00:29:06|1.25064
00:29:07|1.25065
00:29:08|1.25065
00:29:10|1.25065
00:29:11|1.24962
00:29:12|1.25065
00:29:13|1.25065
00:29:14|1.25065
00:29:15|1.25065
00:29:16|1.25065
00:29:17|1.24805
00:29:18|1.24968
00:29:18|1.24968
00:29:20|1.25065
00:29:20|1.24951
00:29:22|1.24951
00:29:23|1.24951
00:29:23|1.24807
00:29:25|1.24807
00:29:26|1.24807
00:29:27|1.24848
00:29:28|1.24898
00:29:29|1.24864
00:29:30|1.24864
00:29:31|1.24868
00:29:31|1.24955
00:29:33|1.24955
00:29:34|1.24955
00:29:35|1.24955
00:29:35|1.24955
00:29:37|1.24955
00:29:38|1.25073
00:29:40|1.24955
00:29:41|1.24955
00:29:42|1.24955
00:29:43|1.24955
00:29:44|1.24864
00:29:45|1.24864
00:29:45|1.24864
00:29:47|1.24864
00:29:48|1.25169
00:29:49|1.25079
00:29:50|1.25073
00:29:51|1.25073
00:29:52|1.25073
00:29:53|1.25073
00:29:55|1.25073
00:29:55|1.25073
00:29:57|1.25073
00:29:57|1.25073
00:29:59|1.25073
00:29:59|1.25073
00:30:00|1.25073
00:30:01|1.25073
00:30:02|1.25073
00:30:04|1.25077
00:30:05|1.25073
00:30:05|1.25073
00:30:06|1.25077
00:30:07|1.25077
00:30:09|1.25073
00:30:10|1.25118
00:30:10|1.25118
00:30:11|1.25118
00:30:13|1.25118
00:30:13|1.25118
00:30:15|1.25073
00:30:15|1.25228
00:30:16|1.25228
00:30:17|1.25228
00:30:19|1.25228
00:30:19|1.25073
00:30:20|1.25156
00:30:21|1.25156
00:30:22|1.25156
00:30:23|1.25156
00:30:24|1.25139
00:30:26|1.25073
00:30:26|1.25077
00:30:27|1.252
00:30:29|1.25268
00:30:30|1.2529
00:30:30|1.25289
00:30:32|1.25364
00:30:33|1.25364
00:30:34|1.25389
00:30:35|1.25389
00:30:37|1.25389
00:30:37|1.25468
00:30:38|1.25466
00:30:39|1.255
00:30:41|1.255
00:30:42|1.25564
00:30:43|1.25564
00:30:44|1.25502
00:30:45|1.25502
00:30:45|1.25727
00:30:47|1.25537
00:30:48|1.25537
00:30:49|1.25827
00:30:50|1.25715
00:30:51|1.25703
00:30:51|1.25613
00:30:52|1.25712
00:30:53|1.25712
00:30:55|1.25722
00:30:55|1.25759
00:30:56|1.25759
00:30:58|1.25795
00:30:58|1.25796
00:30:59|1.25849
00:31:01|1.25888
00:31:02|1.2585
00:31:03|1.25888
00:31:04|1.25886
00:31:05|1.25886
00:31:05|1.25886
00:31:06|1.2589
00:31:08|1.2589
00:31:09|1.25969
00:31:10|1.25874
00:31:10|1.25874
00:31:12|1.25874
00:31:13|1.25928
00:31:14|1.25999
00:31:14|1.25999
00:31:16|1.25889
00:31:17|1.25889
00:31:18|1.25996
00:31:19|1.25996
00:31:20|1.25898
00:31:21|1.25895
00:31:22|1.25895
00:31:23|1.25736
00:31:24|1.25736
00:31:25|1.25736
00:31:26|1.25736
00:31:27|1.25736
00:31:28|1.25764
00:31:29|1.25922
00:31:30|1.25765
00:31:31|1.25919
00:31:32|1.25919
00:31:33|1.25919
00:31:34|1.25916
00:31:35|1.25916
00:31:36|1.25916
00:31:37|1.25736
00:31:38|1.25736
00:31:39|1.25736
00:31:40|1.25741
00:31:42|1.25815
00:31:43|1.25873
00:31:44|1.25701
00:31:45|1.25855
00:31:47|1.25855
00:31:48|1.25843
00:31:49|1.25843
00:31:50|1.25843
00:31:51|1.25843
00:31:52|1.25874
00:31:53|1.25874
00:31:54|1.25781
00:31:55|1.25781
00:31:55|1.25781
00:31:56|1.25781
00:31:58|1.25708
00:31:59|1.25781
00:32:00|1.25781
00:32:01|1.25781
00:32:02|1.25781
00:32:03|1.25778
00:32:03|1.25778
00:32:04|1.25778
00:32:06|1.25778
00:32:07|1.25778
00:32:08|1.25717
00:32:08|1.25717
00:32:10|1.257
00:32:11|1.257
00:32:12|1.257
00:32:13|1.25703
00:32:14|1.25703
00:32:15|1.25703
00:32:16|1.25703
00:32:17|1.25703
00:32:18|1.25711
00:32:19|1.257
00:32:20|1.257
00:32:21|1.257
00:32:22|1.257
00:32:23|1.257
00:32:24|1.257
00:32:25|1.257
00:32:26|1.257
00:32:27|1.257
00:32:28|1.257
00:32:29|1.257
00:32:30|1.25702
00:32:31|1.257
00:32:32|1.257
00:32:33|1.257
00:32:34|1.25701
00:32:35|1.25701
00:32:36|1.257
00:32:37|1.257
00:32:38|1.25513
00:32:39|1.25493
00:32:40|1.2539
00:32:41|1.2539
00:32:43|1.25186
00:32:44|1.25334
00:32:46|1.25281
00:32:47|1.25469
00:32:48|1.25274
00:32:49|1.25013
00:32:50|1.25131
00:32:51|1.25131
00:32:52|1.25153
00:32:53|1.25153
00:32:54|1.25153
00:32:55|1.25153
00:32:56|1.25153
00:32:57|1.25198
00:32:58|1.252
00:32:59|1.25
00:33:00|1.25
00:33:01|1.25058
00:33:03|1.25058
00:33:03|1.25113
00:33:04|1.25113
00:33:05|1.25113
00:33:06|1.25113
00:33:07|1.2513
00:33:08|1.2513
00:33:09|1.25189
00:33:11|1.25189
00:33:11|1.25002
00:33:12|1.25001
00:33:14|1.24878
00:33:14|1.24963
00:33:15|1.24963
00:33:16|1.24963
00:33:18|1.24966
00:33:18|1.24965
00:33:19|1.24965
00:33:20|1.24965
00:33:21|1.24965
00:33:22|1.25063
00:33:23|1.24971
00:33:24|1.24971
00:33:25|1.25067
00:33:26|1.25067
00:33:27|1.25067
00:33:28|1.25067
00:33:29|1.24971
00:33:30|1.24971
00:33:32|1.24971
00:33:32|1.24971
00:33:33|1.24971
00:33:34|1.24971
00:33:36|1.24971
00:33:36|1.24971
00:33:37|1.24971
00:33:38|1.24971
00:33:39|1.24966
00:33:40|1.24966
00:33:42|1.24966
00:33:43|1.24971
00:33:45|1.24971
00:33:46|1.24971
00:33:46|1.2495
00:33:47|1.2495
00:33:49|1.24952
00:33:50|1.24952
00:33:50|1.24952
00:33:52|1.24971
00:33:53|1.24971
00:33:54|1.24971
00:33:55|1.24971
00:33:55|1.24966
00:33:57|1.24966
00:33:58|1.24966
00:33:59|1.24966
00:34:00|1.24966
00:34:01|1.24966
00:34:02|1.24966
00:34:03|1.24966
00:34:04|1.24966
00:34:05|1.24966
00:34:06|1.24966
00:34:07|1.24966
00:34:08|1.24966
00:34:09|1.24905
00:34:10|1.24905
00:34:11|1.24878
00:34:12|1.25101
00:34:13|1.25101
00:34:14|1.24878
00:34:15|1.24878
00:34:16|1.24878
00:34:17|1.24848
00:34:18|1.24848
00:34:19|1.24848
00:34:20|1.24878
00:34:21|1.24878
00:34:22|1.24878
00:34:23|1.24878
00:34:24|1.24878
00:34:25|1.24801
00:34:26|1.24801
00:34:27|1.24801
00:34:28|1.24801
00:34:29|1.24882
00:34:30|1.24882
00:34:31|1.2497
00:34:32|1.25
00:34:33|1.25
00:34:34|1.24963
00:34:35|1.252
00:34:36|1.252
00:34:37|1.25117
00:34:38|1.25281
00:34:39|1.252
00:34:40|1.25284
00:34:41|1.2544
00:34:42|1.2544
00:34:43|1.25458
00:34:44|1.2568
00:34:45|1.2568
00:34:46|1.2568
00:34:48|1.25609
00:34:50|1.25605
00:34:51|1.25604
00:34:52|1.25609
00:34:52|1.25505
00:34:53|1.25522
00:34:55|1.25522
00:34:56|1.25522
00:34:57|1.25537
00:34:57|1.25537
00:34:59|1.25537
00:35:00|1.25603
00:35:01|1.25532
00:35:02|1.25532
00:35:03|1.25532
00:35:04|1.25532
00:35:05|1.2555
00:35:06|1.2555
00:35:07|1.25714
00:35:08|1.25717
00:35:09|1.25717
00:35:10|1.25687
00:35:11|1.25687
00:35:12|1.25717
00:35:13|1.25717
00:35:14|1.25687
00:35:15|1.25687
00:35:16|1.25766
00:35:17|1.25605
00:35:18|1.25605
00:35:19|1.25605
00:35:20|1.25594
00:35:21|1.25602
00:35:22|1.25602
00:35:23|1.25602
00:35:24|1.25602
00:35:25|1.25781
00:35:26|1.25654
00:35:27|1.25812
00:35:28|1.25812
00:35:29|1.25733
00:35:30|1.25743
00:35:31|1.25743
00:35:32|1.259
00:35:33|1.25779
00:35:34|1.25779
00:35:35|1.25779
00:35:36|1.259
00:35:37|1.25904
00:35:38|1.25829
00:35:39|1.25843
00:35:40|1.25843
00:35:41|1.25943
00:35:42|1.25855
00:35:43|1.25855
00:35:44|1.25976
00:35:45|1.25891
00:35:47|1.25947
00:35:48|1.25947
00:35:49|1.25947
00:35:49|1.26065
00:35:50|1.26077
00:35:51|1.26003
00:35:53|1.26085
00:35:53|1.26097
00:35:54|1.26005
00:35:55|1.26177
00:35:57|1.26077
00:35:58|1.26139
00:35:59|1.262
00:36:00|1.262
00:36:01|1.2609
00:36:02|1.26205
00:36:03|1.26205
00:36:03|1.26205
00:36:05|1.26216
00:36:05|1.26216
00:36:07|1.26094
00:36:08|1.26094
00:36:09|1.26144
00:36:10|1.26144
00:36:11|1.26144
00:36:11|1.26144
00:36:13|1.26209
00:36:14|1.26146
00:36:14|1.26663
00:36:16|1.26583
00:36:16|1.2627
00:36:18|1.2627
00:36:19|1.26363
00:36:19|1.26363
00:36:21|1.26331
00:36:22|1.26521
00:36:23|1.26414
00:36:24|1.26621
00:36:25|1.26484
00:36:26|1.26484
00:36:26|1.26583
00:36:27|1.26576
00:36:29|1.26498
00:36:30|1.26582
00:36:30|1.26486
00:36:31|1.26587
00:36:32|1.26587
00:36:33|1.26587
00:36:34|1.26593
00:36:35|1.26593
00:36:36|1.26743
00:36:37|1.26743
00:36:38|1.26699
00:36:40|1.26699
00:36:41|1.26699
00:36:41|1.26587
00:36:43|1.26587
00:36:43|1.26587
00:36:45|1.26522
00:36:47|1.26583
00:36:48|1.2672
00:36:48|1.26576
00:36:49|1.26792
00:36:50|1.26641
00:36:51|1.26641
00:36:53|1.26605
00:36:54|1.26605
00:36:55|1.26605
00:36:55|1.26645
00:36:57|1.26658
00:36:58|1.26658
00:36:58|1.26658
00:36:59|1.2669
00:37:01|1.2669
00:37:02|1.2667
00:37:03|1.2667
00:37:05|1.26471
00:37:06|1.26205
00:37:07|1.2636
00:37:08|1.26465
00:37:09|1.26465
00:37:10|1.26252
00:37:11|1.26205
00:37:12|1.26251
00:37:13|1.26311
00:37:15|1.26214
00:37:15|1.26181
00:37:16|1.26093
00:37:18|1.26093
00:37:19|1.26205
00:37:20|1.26031
00:37:20|1.26205
00:37:21|1.26205
00:37:22|1.2614
00:37:23|1.2614
00:37:25|1.26094
00:37:25|1.26194
00:37:27|1.26194
00:37:27|1.26101
00:37:29|1.26101
00:37:30|1.26193
00:37:30|1.26193
00:37:32|1.26205
00:37:33|1.26001
00:37:34|1.2601
00:37:35|1.26094
00:37:35|1.26094
00:37:37|1.26094
00:37:38|1.26097
00:37:39|1.26191
00:37:40|1.26095
00:37:41|1.26095
00:37:42|1.2609
00:37:42|1.26205
00:37:43|1.2614
00:37:44|1.26145
00:37:46|1.26145
00:37:47|1.26204
00:37:49|1.26147
00:37:50|1.26205
00:37:51|1.26096
00:37:52|1.26205
00:37:54|1.26205
00:37:55|1.26106
00:37:56|1.26106
00:37:57|1.26201
00:37:58|1.262
00:37:59|1.26193
00:38:00|1.26257
00:38:01|1.26107
00:38:01|1.26197
00:38:03|1.26197
00:38:04|1.26126
00:38:05|1.26126
00:38:06|1.26126
00:38:06|1.26107
00:38:08|1.26107
00:38:09|1.26107
00:38:10|1.26111
00:38:11|1.26191
00:38:11|1.26192
00:38:13|1.26192
00:38:14|1.26191
00:38:14|1.26196
00:38:16|1.26305
00:38:16|1.26305
00:38:18|1.26192
00:38:19|1.26126
00:38:19|1.26127
00:38:20|1.26126
00:38:22|1.26126
00:38:23|1.26126
00:38:24|1.2613
00:38:25|1.2613
00:38:26|1.26107
00:38:26|1.26131
00:38:28|1.26107
00:38:29|1.26305
00:38:30|1.26253
00:38:31|1.26253
00:38:32|1.26253
00:38:33|1.26253
00:38:34|1.26253
00:38:35|1.26252
00:38:36|1.26252
00:38:37|1.2625
00:38:38|1.2625
00:38:39|1.2625
00:38:40|1.2626
00:38:41|1.2626
00:38:42|1.2626
00:38:43|1.2626
00:38:44|1.2626
00:38:45|1.264
00:38:46|1.264
00:38:47|1.2631
00:38:49|1.2631
00:38:50|1.2631
00:38:51|1.26307
00:38:52|1.26307
00:38:53|1.26252
00:38:54|1.27332
00:38:55|1.27413
00:38:57|1.2725
00:38:57|1.27219
00:38:59|1.27277
00:39:00|1.27253
00:39:01|1.27384
00:39:02|1.2728
00:39:03|1.27332
00:39:04|1.27222
00:39:05|1.27178
00:39:06|1.27191
00:39:07|1.27044
00:39:08|1.2722
00:39:09|1.27093
00:39:10|1.27093
00:39:11|1.27154
00:39:11|1.27276
00:39:13|1.2714
00:39:14|1.27278
00:39:14|1.27278
00:39:16|1.27278
00:39:17|1.27278
00:39:18|1.27278
00:39:19|1.27224
00:39:19|1.27278
00:39:21|1.27278
00:39:23|1.27171
00:39:23|1.27171
00:39:24|1.27171
00:39:26|1.27308
00:39:27|1.27308
00:39:27|1.27308
00:39:28|1.27169
00:39:30|1.2716
00:39:30|1.27222
00:39:31|1.27222
00:39:33|1.27161
00:39:33|1.27161
00:39:34|1.27161
00:39:35|1.27161
00:39:36|1.2716
00:39:37|1.2716
00:39:39|1.2717
00:39:39|1.2717
00:39:40|1.2716
00:39:42|1.2716
00:39:42|1.272
00:39:43|1.2716
00:39:44|1.2716
00:39:46|1.2716
00:39:46|1.2716
00:39:47|1.2716
00:39:49|1.27174
00:39:50|1.27173
00:39:51|1.27173
00:39:52|1.2716
00:39:53|1.27176
00:39:54|1.2717
00:39:55|1.27201
00:39:56|1.27201
00:39:57|1.2717
00:39:58|1.271
00:39:59|1.271
00:40:00|1.271
00:40:01|1.27277
00:40:02|1.27277
00:40:03|1.27113
00:40:04|1.27116
00:40:05|1.27114
00:40:06|1.27222
00:40:07|1.27222
00:40:08|1.27222
00:40:09|1.27158
00:40:10|1.27158
00:40:11|1.27116
00:40:12|1.27116
00:40:13|1.27159
00:40:14|1.27159
00:40:15|1.27159
00:40:16|1.27116
00:40:17|1.2712
00:40:18|1.27116
00:40:19|1.27116
00:40:20|1.27116
00:40:21|1.27114
00:40:22|1.27115
00:40:23|1.27115
00:40:24|1.27118
00:40:25|1.27011
00:40:26|1.27011
00:40:27|1.27148
00:40:28|1.27015
00:40:29|1.271
00:40:30|1.271
00:40:31|1.27099
00:40:32|1.27012
00:40:33|1.27223
00:40:34|1.27102
00:40:35|1.27214
00:40:36|1.27107
00:40:37|1.27132
00:40:38|1.27223
00:40:39|1.2714
00:40:40|1.27142
00:40:41|1.27142
00:40:42|1.2714
00:40:43|1.271
00:40:44|1.27145
00:40:45|1.27197
00:40:46|1.27197
00:40:47|1.27197
00:40:48|1.27195
00:40:49|1.27195
00:40:51|1.27195
00:40:52|1.27224
00:40:54|1.27472
00:40:54|1.275
00:40:56|1.27397
00:40:57|1.27397
00:40:58|1.27397
00:40:59|1.27493
00:41:00|1.27493
00:41:00|1.27481
00:41:02|1.27401
00:41:03|1.27403
00:41:03|1.27403
00:41:04|1.27403
00:41:06|1.27501
00:41:06|1.27548
00:41:08|1.27549
00:41:08|1.27636
00:41:10|1.27636
00:41:10|1.27549
00:41:12|1.276
00:41:13|1.2771
00:41:14|1.27675
00:41:15|1.27679
00:41:16|1.27677
00:41:17|1.27777
00:41:18|1.27565
00:41:19|1.27559
00:41:20|1.27501
00:41:21|1.275
00:41:22|1.27675
00:41:23|1.27602
00:41:24|1.27602
00:41:25|1.27602
00:41:26|1.27601
00:41:27|1.27515
00:41:28|1.27547
00:41:29|1.27546
00:41:30|1.27546
00:41:31|1.27546
00:41:32|1.2771
00:41:33|1.2771
00:41:34|1.2771
00:41:35|1.27501
00:41:36|1.27572
00:41:37|1.27548
00:41:38|1.27549
00:41:39|1.2759
00:41:40|1.27603
00:41:41|1.27597
00:41:42|1.2774
00:41:43|1.27748
00:41:44|1.27828
00:41:45|1.27855
00:41:46|1.278
00:41:47|1.27856
00:41:48|1.27818
00:41:49|1.27768
00:41:50|1.27823
00:41:52|1.27823
00:41:52|1.27901
00:41:54|1.27901
00:41:55|1.27901
00:41:56|1.27905
00:41:57|1.27903
00:41:59|1.27901
00:42:00|1.279
00:42:01|1.279
00:42:02|1.27872
00:42:03|1.27872
00:42:04|1.27743
00:42:06|1.27712
00:42:06|1.27997
00:42:07|1.27764
00:42:09|1.27832
00:42:09|1.27832
00:42:10|1.27763
00:42:11|1.27763
00:42:13|1.27693
00:42:13|1.27693
00:42:15|1.27606
00:42:16|1.27606
00:42:16|1.27606
00:42:17|1.27656
00:42:18|1.27759
00:42:20|1.27759
00:42:20|1.27759
00:42:21|1.27727
00:42:23|1.27727
00:42:24|1.27615
00:42:24|1.27615
00:42:26|1.27615
00:42:27|1.27615
00:42:27|1.27615
00:42:29|1.27634
00:42:29|1.27634
00:42:31|1.27634
00:42:32|1.27609
00:42:33|1.27609
00:42:34|1.27707
00:42:35|1.2775
00:42:35|1.27711
00:42:37|1.27711
00:42:38|1.27713
00:42:38|1.27713
00:42:40|1.27713
00:42:41|1.27716
00:42:42|1.27775
00:42:42|1.27818
00:42:44|1.27818
00:42:45|1.27818
00:42:46|1.27818
00:42:47|1.27818
00:42:48|1.27819
00:42:49|1.27819
00:42:50|1.27819
00:42:51|1.27822
00:42:53|1.27822
00:42:54|1.27822
00:42:55|1.27865
00:42:56|1.27865
00:42:57|1.27867
00:42:58|1.27867
00:42:58|1.27867
00:43:00|1.27867
00:43:01|1.27872
00:43:02|1.27872
00:43:02|1.27872
00:43:04|1.27872
00:43:04|1.27998
00:43:05|1.27997
00:43:07|1.27997
00:43:07|1.27997
00:43:08|1.28
00:43:10|1.28
00:43:11|1.27998
00:43:11|1.28
00:43:12|1.27885
00:43:13|1.279
00:43:14|1.27998
00:43:16|1.27998
00:43:16|1.27998
00:43:18|1.27887
00:43:18|1.27928
00:43:20|1.27928
00:43:20|1.27928
00:43:21|1.27956
00:43:22|1.27988
00:43:23|1.2798
00:43:25|1.2798
00:43:25|1.27988
00:43:26|1.27988
00:43:28|1.27988
00:43:29|1.27872
00:43:30|1.27991
00:43:30|1.27991
00:43:31|1.27991
00:43:32|1.27884
00:43:34|1.27884
00:43:35|1.27884
00:43:36|1.27884
00:43:37|1.2798
00:43:38|1.279
00:43:39|1.27991
00:43:40|1.27991
00:43:41|1.27926
00:43:42|1.27926
00:43:43|1.27926
00:43:43|1.27926
00:43:45|1.28013
00:43:46|1.28158
00:43:46|1.27992
00:43:48|1.27983
00:43:49|1.27983
00:43:50|1.28087
00:43:51|1.28001
00:43:51|1.28002
00:43:54|1.28002
00:43:55|1.2814
00:43:56|1.28002
00:43:57|1.28006
00:43:59|1.28006
00:44:00|1.28006
00:44:01|1.28087
00:44:02|1.28087
00:44:03|1.28087
00:44:05|1.28087
00:44:05|1.28009
00:44:07|1.28009
00:44:08|1.28008
00:44:09|1.28002
00:44:09|1.28087
00:44:11|1.28011
00:44:11|1.28009
00:44:13|1.28009
00:44:14|1.28141
00:44:14|1.28136
00:44:16|1.28136
00:44:16|1.28136
00:44:18|1.2804
00:44:18|1.28039
00:44:20|1.2804
00:44:21|1.28036
00:44:21|1.28153
00:44:22|1.28036
00:44:24|1.28036
00:44:25|1.28036
00:44:26|1.28036
00:44:27|1.28036
00:44:28|1.28036
00:44:28|1.28009
00:44:30|1.2801
00:44:30|1.2801
00:44:32|1.282
00:44:33|1.28002
00:44:33|1.28134
00:44:35|1.28004
00:44:36|1.28009
00:44:37|1.28009
00:44:38|1.28011
00:44:39|1.28011
00:44:40|1.28107
00:44:41|1.28012
00:44:41|1.28107
00:44:43|1.28014
00:44:44|1.28088
00:44:44|1.28004
00:44:45|1.28035
00:44:47|1.28035
00:44:47|1.28035
00:44:49|1.28011
00:44:50|1.28011
00:44:51|1.28011
00:44:51|1.28089
00:44:53|1.28089
00:44:55|1.28089
00:44:55|1.28089
00:44:57|1.2813
00:44:58|1.28142
00:44:59|1.28142
00:45:01|1.28089
00:45:02|1.28033
00:45:02|1.28022
00:45:03|1.28062
00:45:04|1.28035
00:45:05|1.28035
00:45:06|1.28035
00:45:07|1.28035
00:45:09|1.28025
00:45:09|1.28004
00:45:10|1.281
00:45:11|1.28142
00:45:12|1.28142
00:45:13|1.28036
00:45:14|1.28036
00:45:15|1.28036
00:45:16|1.28036
00:45:17|1.28177
00:45:19|1.28177
00:45:20|1.28132
00:45:20|1.28132
00:45:22|1.28132
00:45:22|1.28026
00:45:23|1.28026
00:45:24|1.282
00:45:25|1.28108
00:45:26|1.28198
00:45:28|1.28142
00:45:29|1.28196
00:45:30|1.28196
00:45:31|1.28004
00:45:32|1.28004
00:45:33|1.28004
00:45:34|1.28114
00:45:35|1.28118
00:45:36|1.28118
00:45:37|1.28199
00:45:38|1.28114
00:45:39|1.282
00:45:40|1.28142
00:45:41|1.28142
00:45:42|1.28199
00:45:43|1.282
00:45:44|1.28227
00:45:45|1.28227
00:45:46|1.28227
00:45:47|1.28234
00:45:48|1.28234
00:45:49|1.28497
00:45:50|1.28368
00:45:51|1.28412
00:45:52|1.28479
00:45:53|1.28367
00:45:54|1.28465
00:45:55|1.28336
00:45:56|1.28456
00:45:57|1.2825
00:45:59|1.28389
00:46:00|1.28373
00:46:01|1.28536
00:46:02|1.28367
00:46:03|1.28367
00:46:05|1.28601
00:46:05|1.28635
00:46:07|1.28666
00:46:08|1.28815
00:46:08|1.28882
00:46:09|1.28864
00:46:11|1.28853
00:46:12|1.28805
00:46:13|1.28819
00:46:14|1.2869
00:46:14|1.28857
00:46:16|1.28857
00:46:16|1.28853
00:46:18|1.28811
00:46:19|1.28811
00:46:20|1.28933
00:46:21|1.28819
00:46:21|1.28746
00:46:23|1.2873
00:46:24|1.28737
00:46:25|1.28746
00:46:25|1.2875
00:46:26|1.28843
00:46:28|1.28843
00:46:29|1.28843
00:46:30|1.28843
00:46:31|1.28845
00:46:32|1.28849
00:46:33|1.28997
00:46:34|1.28843
00:46:35|1.28969
00:46:36|1.28843
00:46:37|1.28843
00:46:38|1.2886
00:46:39|1.2886
00:46:40|1.28948
00:46:41|1.28948
00:46:42|1.28863
00:46:43|1.28863
00:46:44|1.28869
00:46:45|1.2887
00:46:46|1.28901
00:46:47|1.29023
00:46:48|1.29008
00:46:49|1.28904
00:46:50|1.289
00:46:51|1.289
00:46:52|1.289
00:46:53|1.28969
00:46:54|1.289
00:46:55|1.289
00:46:57|1.28904
00:46:57|1.28904
00:46:58|1.28901
00:47:00|1.28957
00:47:00|1.28957
00:47:02|1.28957
00:47:03|1.28957
00:47:04|1.28957
00:47:06|1.289
00:47:07|1.289
00:47:08|1.289
00:47:09|1.28905
00:47:10|1.28905
00:47:10|1.28901
00:47:12|1.289
00:47:13|1.289
00:47:13|1.289
00:47:15|1.289
00:47:16|1.28978
00:47:17|1.28974
00:47:18|1.28982
00:47:19|1.289
00:47:19|1.28902
00:47:21|1.29
00:47:22|1.29
00:47:23|1.29
00:47:24|1.28974
00:47:25|1.28974
00:47:26|1.28907
00:47:27|1.28907
00:47:28|1.29006
00:47:29|1.2914
00:47:29|1.29132
00:47:31|1.29171
00:47:31|1.29067
00:47:33|1.29012
00:47:34|1.2906
00:47:35|1.29071
00:47:35|1.29071
00:47:37|1.29022
00:47:38|1.29152
00:47:39|1.29152
00:47:40|1.29152
00:47:41|1.29152
00:47:42|1.29276
00:47:42|1.29006
00:47:44|1.29006
00:47:45|1.29
00:47:46|1.29113
00:47:47|1.294
00:47:47|1.29276
00:47:48|1.29168
00:47:49|1.29211
00:47:51|1.29169
00:47:51|1.29169
00:47:52|1.29168
00:47:54|1.29168
00:47:54|1.29168
00:47:56|1.29223
00:47:58|1.29222
00:47:58|1.29303
00:48:00|1.29351
00:48:01|1.29194
00:48:02|1.292
00:48:03|1.29162
00:48:04|1.29162
00:48:05|1.29099
00:48:06|1.29162
00:48:07|1.29162
00:48:08|1.2919
00:48:09|1.29
00:48:10|1.29152
00:48:11|1.29083
00:48:12|1.29148
00:48:13|1.29083
00:48:14|1.29083
00:48:15|1.29096
00:48:16|1.28869
00:48:17|1.28861
00:48:18|1.2886
00:48:19|1.2886
00:48:20|1.28843
00:48:21|1.28843
00:48:22|1.28861
00:48:23|1.28897
00:48:24|1.28897
00:48:25|1.28981
00:48:26|1.28852
00:48:27|1.28844
00:48:29|1.28844
00:48:29|1.28897
00:48:30|1.28897
00:48:32|1.28897
00:48:33|1.28897
00:48:33|1.29099
00:48:35|1.29004
00:48:36|1.29005
00:48:36|1.29005
00:48:38|1.29084
00:48:39|1.28901
00:48:40|1.289
00:48:40|1.28973
00:48:42|1.29004
00:48:43|1.29004
00:48:44|1.29059
00:48:45|1.29059
00:48:46|1.29059
00:48:47|1.28939
00:48:48|1.28925
00:48:49|1.28952
00:48:50|1.289
00:48:51|1.28841
00:48:52|1.288
00:48:53|1.288
00:48:54|1.28788
00:48:55|1.29061
00:48:56|1.292
00:48:57|1.29254
00:48:59|1.29268
00:48:59|1.29174
00:49:00|1.29276
00:49:01|1.29003
00:49:03|1.29057
00:49:04|1.29057
00:49:05|1.28939
00:49:06|1.28939
00:49:07|1.28859
00:49:08|1.28974
00:49:10|1.29031
00:49:11|1.29031
00:49:11|1.29027
00:49:13|1.29027
00:49:13|1.28905
00:49:14|1.28905
00:49:15|1.28905
00:49:17|1.28874
00:49:17|1.28973
00:49:19|1.29002
00:49:20|1.28854
00:49:21|1.2906
00:49:22|1.2906
00:49:22|1.29139
00:49:23|1.29004
00:49:24|1.29003
00:49:26|1.29003
00:49:26|1.29
00:49:27|1.29167
00:49:28|1.29167
00:49:29|1.29103
00:49:31|1.29103
00:49:31|1.29003
00:49:33|1.29009
00:49:34|1.29009
00:49:35|1.29009
00:49:35|1.29116
00:49:37|1.29116
00:49:38|1.29116
00:49:39|1.29196
00:49:39|1.29196
00:49:41|1.29196
00:49:42|1.29088
00:49:43|1.29088
00:49:44|1.29093
00:49:44|1.29103
00:49:45|1.29196
00:49:47|1.29196
00:49:48|1.29196
00:49:49|1.29196
00:49:50|1.29122
00:49:50|1.29116
00:49:51|1.29299
00:49:53|1.29113
00:49:53|1.29113
00:49:54|1.29113
00:49:56|1.29113
00:49:57|1.29113
00:49:58|1.29113
00:49:59|1.29113
00:50:01|1.29099
00:50:02|1.29099
00:50:03|1.2907
00:50:04|1.292
00:50:05|1.29199
00:50:06|1.29199
00:50:07|1.29199
00:50:08|1.29095
00:50:09|1.29193
00:50:10|1.29193
00:50:11|1.29193
00:50:12|1.29347
00:50:13|1.29261
00:50:14|1.29347
00:50:15|1.29352
00:50:16|1.29333
00:50:17|1.29335
00:50:18|1.29439
00:50:19|1.29439
00:50:20|1.29439
00:50:21|1.29451
00:50:22|1.29451
00:50:23|1.295
00:50:24|1.295
00:50:25|1.29457
00:50:26|1.29451
00:50:27|1.29559
00:50:28|1.29527
00:50:29|1.29501
00:50:30|1.29503
00:50:31|1.29548
00:50:32|1.29505
00:50:33|1.29738
00:50:35|1.2974
00:50:36|1.29627
00:50:36|1.29627
00:50:37|1.29627
00:50:38|1.29627
00:50:39|1.29628
00:50:40|1.29629
00:50:41|1.29629
00:50:43|1.29631
00:50:43|1.29782
00:50:44|1.29645
00:50:45|1.29645
00:50:46|1.29884
00:50:47|1.29875
00:50:48|1.29817
00:50:49|1.29833
00:50:50|1.29931
00:50:51|1.29871
00:50:52|1.2998
00:50:53|1.29841
00:50:54|1.30031
00:50:55|1.30031
00:50:56|1.29978
00:50:57|1.3005
00:50:59|1.30238
00:51:00|1.30415
00:51:02|1.3041
00:51:02|1.30572
00:51:03|1.30626
00:51:05|1.3055
00:51:05|1.30525
00:51:06|1.30464
00:51:07|1.30507
00:51:08|1.3051
00:51:10|1.30498
00:51:11|1.305
00:51:11|1.305
00:51:13|1.30564
00:51:13|1.305
00:51:15|1.30559
00:51:15|1.305
00:51:16|1.30457
00:51:18|1.30465
00:51:19|1.3056
00:51:20|1.3056
00:51:20|1.30445
00:51:21|1.30302
00:51:22|1.30245
00:51:23|1.30306
00:51:24|1.30461
00:51:25|1.303
00:51:26|1.30309
00:51:28|1.30309
00:51:29|1.30051
00:51:30|1.30139
00:51:31|1.30313
00:51:31|1.30266
00:51:32|1.30355
00:51:33|1.30352
00:51:34|1.30241
00:51:36|1.30426
00:51:37|1.30291
00:51:37|1.303
00:51:39|1.303
00:51:40|1.30429
00:51:41|1.30429
00:51:41|1.30428
00:51:43|1.30253
00:51:43|1.30269
00:51:44|1.30521
00:51:46|1.30413
00:51:47|1.30518
00:51:47|1.30598
00:51:49|1.30598
00:51:50|1.30474
00:51:51|1.30518
00:51:51|1.30519
00:51:52|1.30519
00:51:54|1.30336
00:51:54|1.30417
00:51:55|1.30417
00:51:56|1.30476
00:51:58|1.30594
00:51:58|1.30594
00:52:00|1.30538
00:52:02|1.30578
00:52:03|1.30477
00:52:04|1.30475
00:52:06|1.30582
00:52:07|1.30582
00:52:08|1.30648
00:52:08|1.30581
00:52:10|1.3068
00:52:11|1.3068
00:52:11|1.30656
00:52:12|1.30657
00:52:13|1.30657
00:52:14|1.30686
00:52:15|1.30686
00:52:17|1.30657
00:52:17|1.30723
00:52:19|1.30723
00:52:19|1.30723
00:52:20|1.30655
00:52:21|1.30502
00:52:22|1.30517
00:52:24|1.30728
00:52:25|1.30611
00:52:25|1.30842
00:52:26|1.30737
00:52:27|1.30737
00:52:28|1.30737
00:52:29|1.30853
00:52:30|1.30736
00:52:31|1.30736
00:52:32|1.3074
00:52:33|1.30825
00:52:34|1.30818
00:52:35|1.30656
00:52:37|1.30852
00:52:37|1.30897
00:52:38|1.31048
00:52:40|1.30998
00:52:40|1.31
00:52:42|1.31005
00:52:43|1.31004
00:52:43|1.31059
00:52:45|1.31204
00:52:45|1.31204
00:52:46|1.31136
00:52:48|1.31125
00:52:48|1.31204
00:52:50|1.31204
00:52:51|1.31211
00:52:51|1.31206
00:52:52|1.31255
00:52:54|1.31209
00:52:55|1.3121
00:52:55|1.31273
00:52:56|1.31208
00:52:58|1.31212
00:52:58|1.3134
00:53:00|1.31233
00:53:00|1.31341
00:53:02|1.31288
00:53:03|1.3141
00:53:04|1.31233
00:53:06|1.31385
00:53:07|1.31233
00:53:08|1.3132
00:53:08|1.31328
00:53:10|1.31282
00:53:10|1.31351
00:53:11|1.31369
00:53:13|1.31376
00:53:14|1.31466
00:53:14|1.31233
00:53:16|1.31233
00:53:17|1.31315
00:53:18|1.31323
00:53:19|1.31323
00:53:20|1.31321
00:53:21|1.31329
00:53:22|1.31372
00:53:23|1.31344
00:53:24|1.31428
00:53:25|1.31274
00:53:26|1.31236
00:53:27|1.31323
00:53:28|1.31323
00:53:29|1.31433
00:53:30|1.31323
00:53:30|1.31466
00:53:32|1.31381
00:53:34|1.31322
00:53:35|1.31321
00:53:35|1.31341
00:53:36|1.31487
00:53:37|1.31482
00:53:39|1.31397
00:53:40|1.316
00:53:40|1.31615
00:53:41|1.31547
00:53:42|1.31605
00:53:44|1.31491
00:53:44|1.31602
00:53:45|1.316
00:53:46|1.316
00:53:47|1.3149
00:53:48|1.31546
00:53:50|1.31577
00:53:51|1.31577
00:53:51|1.31479
00:53:53|1.31489
00:53:54|1.31408
00:53:54|1.31408
00:53:55|1.31479
00:53:57|1.31597
00:53:57|1.31487
00:53:58|1.3135
00:53:59|1.3135
00:54:01|1.31323
00:54:02|1.3135
00:54:02|1.31431
00:54:04|1.31437
00:54:04|1.31437
00:54:06|1.31402
00:54:06|1.31352
00:54:08|1.31437
00:54:09|1.31436
00:54:09|1.31354
00:54:11|1.31423
00:54:11|1.3135
00:54:12|1.31351
00:54:14|1.3135
00:54:14|1.31415
00:54:16|1.31415
00:54:17|1.3135
00:54:17|1.3135
00:54:18|1.3135
00:54:20|1.31423
00:54:20|1.31426
00:54:22|1.31412
00:54:22|1.3135
00:54:24|1.3135
00:54:24|1.31533
00:54:26|1.31707
00:54:27|1.3172
00:54:28|1.31721
00:54:29|1.31761
00:54:30|1.3176
00:54:31|1.31893
00:54:32|1.31685
00:54:33|1.31653
00:54:34|1.31723
00:54:35|1.31918
00:54:36|1.31877
00:54:37|1.31877
00:54:38|1.31723
00:54:39|1.31642
00:54:40|1.31694
00:54:40|1.31694
00:54:42|1.31623
00:54:43|1.31651
00:54:44|1.31595
00:54:45|1.31595
00:54:46|1.317
00:54:47|1.31707
00:54:48|1.31782
00:54:49|1.31782
00:54:50|1.31708
00:54:51|1.31708
00:54:52|1.31716
00:54:53|1.3175
00:54:54|1.31782
00:54:55|1.31812
00:54:56|1.31782
00:54:57|1.31792
00:54:58|1.31865
00:54:59|1.31731
00:55:00|1.31731
00:55:01|1.31785
00:55:03|1.31807
00:55:04|1.31935
00:55:05|1.31804
00:55:06|1.31804
00:55:07|1.31885
00:55:08|1.31885
00:55:09|1.3181
00:55:10|1.3181
00:55:11|1.3188
00:55:11|1.31782
00:55:13|1.31811
00:55:14|1.31795
00:55:15|1.3176
00:55:16|1.31803
00:55:17|1.3195
00:55:17|1.31891
00:55:19|1.3195
00:55:20|1.31976
00:55:21|1.31913
00:55:21|1.31803
00:55:23|1.3179
00:55:24|1.31709
00:55:24|1.31787
00:55:26|1.31667
00:55:27|1.31667
00:55:28|1.31707
00:55:29|1.31675
00:55:30|1.31769
00:55:31|1.31712
00:55:32|1.31867
00:55:33|1.31867
00:55:34|1.31769
00:55:35|1.31872
00:55:36|1.31848
00:55:37|1.31866
00:55:38|1.31784
00:55:39|1.31922
00:55:40|1.31938
00:55:41|1.31922
00:55:42|1.31922
00:55:43|1.31872
00:55:44|1.31998
00:55:45|1.31922
00:55:46|1.31925
00:55:47|1.31925
00:55:48|1.31925
00:55:49|1.32118
00:55:50|1.322
00:55:51|1.32137
00:55:52|1.322
00:55:53|1.32138
00:55:54|1.32084
00:55:55|1.32223
00:55:56|1.32144
00:55:57|1.32138
00:55:58|1.32136
00:55:59|1.32084
00:56:00|1.32011
00:56:01|1.32076
00:56:02|1.32076
00:56:03|1.3212
00:56:04|1.32116
00:56:05|1.32224
00:56:07|1.32145
00:56:07|1.32254
00:56:08|1.32254
00:56:10|1.32254
00:56:10|1.32254
00:56:12|1.32246
00:56:13|1.32246
00:56:14|1.32213
00:56:14|1.323
00:56:16|1.323
00:56:17|1.323
00:56:17|1.32301
00:56:19|1.32333
00:56:20|1.32333
00:56:21|1.32408
00:56:21|1.32407
00:56:23|1.32407
00:56:23|1.32431
00:56:24|1.32431
00:56:27|1.32429
00:56:28|1.32394
00:56:28|1.32407
00:56:29|1.3242
00:56:30|1.3242
00:56:31|1.3238
00:56:32|1.32412
00:56:34|1.32354
00:56:35|1.32334
00:56:35|1.32334
00:56:36|1.32403
00:56:37|1.32427
00:56:39|1.32438
00:56:39|1.32403
00:56:41|1.32301
00:56:41|1.32185
00:56:42|1.32297
00:56:43|1.323
00:56:44|1.32213
00:56:45|1.32274
00:56:46|1.32059
00:56:48|1.32498
00:56:48|1.32372
00:56:50|1.32343
00:56:50|1.32462
00:56:51|1.32344
00:56:52|1.32386
00:56:54|1.32451
00:56:54|1.3245
00:56:55|1.32263
00:56:56|1.32263
00:56:57|1.3239
00:56:58|1.32493
00:56:59|1.32498
00:57:00|1.32295
00:57:01|1.32388
00:57:02|1.325
00:57:03|1.32489
00:57:04|1.32487
00:57:06|1.32409
00:57:06|1.32459
00:57:08|1.32457
00:57:09|1.32302
00:57:10|1.32408
00:57:11|1.32476
00:57:12|1.32373
00:57:13|1.32373
00:57:14|1.32396
00:57:15|1.32465
00:57:16|1.32465
00:57:17|1.32374
00:57:18|1.32459
00:57:19|1.32407
00:57:20|1.32373
00:57:21|1.32374
00:57:22|1.32374
00:57:23|1.32373
00:57:24|1.32295
00:57:25|1.32092
00:57:26|1.3206
00:57:27|1.31987
00:57:28|1.32086
00:57:29|1.32019
00:57:30|1.31996
00:57:31|1.31825
00:57:32|1.31728
00:57:33|1.31864
00:57:34|1.31734
00:57:35|1.3173
00:57:36|1.31667
00:57:37|1.31627
00:57:38|1.31533
00:57:39|1.31475
00:57:40|1.31471
00:57:41|1.31446
00:57:42|1.31436
00:57:43|1.31337
00:57:44|1.31341
00:57:46|1.31578
00:57:46|1.31381
00:57:48|1.31287
00:57:48|1.31287
00:57:49|1.31178
00:57:50|1.31077
00:57:51|1.31143
00:57:53|1.3106
00:57:53|1.31059
00:57:55|1.31175
00:57:56|1.31069
00:57:56|1.31116
00:57:57|1.31064
00:57:58|1.31058
00:57:59|1.30901
00:58:01|1.30901
00:58:01|1.30838
00:58:02|1.30964
00:58:03|1.30878
00:58:04|1.30895
00:58:06|1.30979
00:58:06|1.30859
00:58:07|1.30901
00:58:08|1.30749
00:58:10|1.30807
00:58:11|1.30752
00:58:12|1.30663
00:58:13|1.3075
00:58:14|1.30859
00:58:15|1.30664
00:58:16|1.30663
00:58:17|1.30676
00:58:18|1.30417
00:58:19|1.30442
00:58:20|1.30498
00:58:21|1.30401
00:58:22|1.30201
00:58:23|1.30287
00:58:24|1.30201
00:58:25|1.30214
00:58:26|1.29883
00:58:27|1.29959
00:58:28|1.29959
00:58:29|1.29884
00:58:30|1.29893
00:58:31|1.29819
00:58:32|1.29951
00:58:33|1.30119
00:58:34|1.30194
00:58:35|1.30194
00:58:36|1.30194
00:58:37|1.30214
00:58:38|1.30156
00:58:39|1.30196
00:58:41|1.30389
00:58:41|1.30528
00:58:43|1.3065
00:58:43|1.30626
00:58:44|1.30567
00:58:45|1.30567
00:58:46|1.30559
00:58:48|1.3041
00:58:48|1.30259
00:58:50|1.30182
00:58:50|1.30182
00:58:52|1.30115
00:58:53|1.30136
00:58:53|1.30051
00:58:55|1.30061
00:58:55|1.30063
00:58:57|1.30127
00:58:57|1.30246
00:59:00|1.30342
00:59:00|1.30342
00:59:01|1.30459
00:59:02|1.3029
00:59:03|1.30361
00:59:04|1.30374
00:59:06|1.30374
00:59:06|1.30407
00:59:08|1.30407
00:59:08|1.30414
00:59:10|1.3065
00:59:11|1.3065
00:59:12|1.3065
00:59:13|1.30685
00:59:14|1.30685
00:59:15|1.30714
00:59:16|1.308
00:59:17|1.30799
00:59:18|1.30799
00:59:19|1.308
00:59:20|1.30737
00:59:21|1.30737
00:59:22|1.308
00:59:23|1.30869
00:59:24|1.30869
00:59:25|1.30807
00:59:26|1.308
00:59:27|1.308
00:59:28|1.3088
00:59:29|1.30809
00:59:30|1.30809
00:59:31|1.3081
00:59:32|1.30879
00:59:33|1.30811
00:59:34|1.30878
00:59:35|1.30876
00:59:36|1.30876
00:59:37|1.30876
00:59:38|1.308
00:59:39|1.30679
00:59:40|1.30595
00:59:41|1.30512
00:59:42|1.3048
00:59:43|1.30488
00:59:44|1.30488
00:59:45|1.30488
00:59:46|1.30488
00:59:47|1.30482
00:59:48|1.30591
00:59:49|1.30606
00:59:50|1.30501
00:59:51|1.30681
00:59:52|1.30538
00:59:53|1.30571
00:59:54|1.30581
00:59:55|1.30537
00:59:56|1.3047
00:59:57|1.30363
00:59:58|1.3022
00:59:59|1.30157
01:00:00|1.30224
01:00:01|1.30224
01:00:02|1.30043
01:00:03|1.30191
01:00:04|1.30048
01:00:05|1.3
01:00:06|1.29817
01:00:07|1.29574
01:00:08|1.29809
01:00:10|1.29547
01:00:11|1.29541
01:00:12|1.29684
01:00:13|1.29875
01:00:14|1.30302
01:00:15|1.30263
01:00:16|1.30184
01:00:17|1.30184
01:00:18|1.30017
01:00:19|1.30157
01:00:19|1.30037
01:00:20|1.29909
01:00:21|1.29975
01:00:23|1.29934
01:00:24|1.29601
01:00:25|1.29601
01:00:26|1.29654
01:00:27|1.29627
01:00:28|1.298
01:00:29|1.29617
01:00:30|1.29707
01:00:31|1.29707
01:00:32|1.29865
01:00:33|1.29889
01:00:34|1.29802
01:00:35|1.29653
01:00:36|1.3
01:00:37|1.3
01:00:38|1.29929
01:00:39|1.29929
01:00:40|1.29925
01:00:41|1.29909
01:00:42|1.29921
01:00:43|1.3
01:00:44|1.29926
01:00:45|1.30034
01:00:46|1.30302
01:00:47|1.30302
01:00:48|1.30358
01:00:49|1.306
01:00:50|1.30518
01:00:51|1.30679
01:00:52|1.30574
01:00:53|1.30703
01:00:54|1.30703
01:00:55|1.30605
01:00:56|1.30732
01:00:57|1.30799
01:00:58|1.30704
01:00:59|1.30572
01:01:00|1.30572
01:01:01|1.30625
01:01:02|1.30519
01:01:03|1.30761
01:01:04|1.30633
01:01:05|1.30761
01:01:06|1.30632
01:01:07|1.30778
01:01:08|1.308
01:01:09|1.30889
01:01:11|1.30788
01:01:12|1.30799
01:01:13|1.30869
01:01:15|1.30869
01:01:15|1.30869
01:01:16|1.30822
01:01:17|1.30867
01:01:18|1.30812
01:01:20|1.30868
01:01:20|1.30737
01:01:21|1.30737
01:01:23|1.30822
01:01:23|1.30822
01:01:25|1.30822
01:01:26|1.30793
01:01:26|1.30822
01:01:27|1.30821
01:01:28|1.30822
01:01:29|1.30869
01:01:30|1.30796
01:01:32|1.30822
01:01:33|1.30734
01:01:34|1.30734
01:01:35|1.30734
01:01:36|1.30735
01:01:37|1.30735
01:01:38|1.30731
01:01:39|1.30731
01:01:40|1.30686
01:01:41|1.30686
01:01:42|1.30686
01:01:44|1.30709
01:01:45|1.30678
01:01:46|1.30822
01:01:46|1.30822
01:01:48|1.30822
01:01:48|1.30822
01:01:49|1.30736
01:01:50|1.30736
01:01:51|1.30736
01:01:53|1.30775
01:01:53|1.30775
01:01:54|1.30775
01:01:55|1.30672
01:01:57|1.30541
01:01:58|1.30541
01:01:58|1.3054
01:02:00|1.3054
01:02:01|1.3054
01:02:01|1.30577
01:02:02|1.30679
01:02:04|1.30582
01:02:04|1.30776
01:02:05|1.30681
01:02:06|1.30798
01:02:07|1.30799
01:02:08|1.30896
01:02:09|1.30896
01:02:11|1.30598
01:02:12|1.30892
01:02:13|1.30892
01:02:14|1.30735
01:02:15|1.30735
01:02:16|1.30735
01:02:17|1.30735
01:02:19|1.30829
01:02:19|1.30806
01:02:20|1.30741
01:02:22|1.30731
01:02:22|1.30703
01:02:23|1.30842
01:02:24|1.30543
01:02:25|1.30543
01:02:27|1.30543
01:02:28|1.30682
01:02:28|1.307
01:02:29|1.307
01:02:30|1.307
01:02:32|1.307
01:02:33|1.307
01:02:33|1.307
01:02:34|1.307
01:02:35|1.30781
01:02:37|1.30788
01:02:37|1.30779
01:02:38|1.307
01:02:40|1.307
01:02:41|1.30734
01:02:42|1.30627
01:02:43|1.30719
01:02:44|1.30719
01:02:45|1.30719
01:02:46|1.3065
01:02:47|1.30657
01:02:48|1.30657
01:02:49|1.30725
01:02:50|1.30725
01:02:51|1.30725
01:02:52|1.30723
01:02:53|1.30707
01:02:54|1.30722
01:02:55|1.30722
01:02:56|1.30722
01:02:57|1.30721
01:02:58|1.30721
01:02:59|1.30721
01:03:00|1.30721
01:03:01|1.3072
01:03:02|1.3072
01:03:03|1.3072
01:03:04|1.3072
01:03:05|1.3072
01:03:06|1.3072
01:03:07|1.30705
01:03:08|1.30705
01:03:09|1.30705
01:03:10|1.30701
01:03:11|1.30701
01:03:13|1.30701
01:03:14|1.30654
01:03:15|1.30658
01:03:16|1.3065
01:03:17|1.3065
01:03:18|1.30601
01:03:19|1.306
01:03:20|1.30372
01:03:21|1.30372
01:03:21|1.30379
01:03:23|1.30379
01:03:24|1.302
01:03:25|1.3014
01:03:26|1.29899
01:03:27|1.30032
01:03:28|1.29921
01:03:29|1.30113
01:03:29|1.29924
01:03:30|1.30029
01:03:32|1.30029
01:03:33|1.29943
01:03:34|1.29943
01:03:35|1.30032
01:03:36|1.29982
01:03:37|1.3
01:03:38|1.29999
01:03:39|1.29999
01:03:40|1.30352
01:03:41|1.3047
01:03:42|1.30574
01:03:43|1.305
01:03:44|1.30576
01:03:45|1.30452
01:03:46|1.3028
01:03:47|1.30314
01:03:48|1.30338
01:03:49|1.30451
01:03:50|1.30624
01:03:51|1.30675
01:03:52|1.30678
01:03:54|1.30535
01:03:54|1.30624
01:03:56|1.30624
01:03:57|1.30639
01:03:58|1.30624
01:03:59|1.30715
01:04:00|1.30889
01:04:01|1.3078
01:04:02|1.3078
01:04:03|1.30828
01:04:04|1.30829
01:04:05|1.30828
01:04:05|1.30828
01:04:08|1.30829
01:04:08|1.30829
01:04:10|1.30888
01:04:10|1.30888
01:04:11|1.30888
01:04:13|1.30856
01:04:14|1.31
01:04:16|1.3102
01:04:16|1.30999
01:04:18|1.30922
01:04:19|1.30902
01:04:20|1.30926
01:04:21|1.30926
01:04:22|1.30949
01:04:23|1.3095
01:04:24|1.3095
01:04:25|1.31
01:04:26|1.31075
01:04:27|1.31075
01:04:28|1.31107
01:04:29|1.31164
01:04:30|1.31162
01:04:31|1.31195
01:04:32|1.31208
01:04:33|1.31229
01:04:34|1.31233
01:04:35|1.31233
01:04:36|1.31249
01:04:37|1.31576
01:04:38|1.31576
01:04:39|1.31914
01:04:40|1.31813
01:04:41|1.31813
01:04:42|1.31755
01:04:43|1.31891
01:04:44|1.31782
01:04:45|1.31815
01:04:46|1.31921
01:04:47|1.3187
01:04:48|1.31982
01:04:49|1.319
01:04:50|1.31809
01:04:51|1.31899
01:04:52|1.31899
01:04:53|1.319
01:04:54|1.31902
01:04:55|1.31902
01:04:56|1.31982
01:04:58|1.31906
01:04:58|1.31976
01:04:59|1.31982
01:05:00|1.32224
01:05:01|1.32191
01:05:03|1.32085
01:05:03|1.32089
01:05:04|1.32191
01:05:06|1.3257
01:05:06|1.32683
01:05:08|1.32805
01:05:08|1.32805
01:05:09|1.32733
01:05:11|1.32809
01:05:11|1.3282
01:05:13|1.32848
01:05:14|1.32894
01:05:14|1.32851
01:05:15|1.3291
01:05:17|1.3291
01:05:18|1.3291
01:05:19|1.3291
01:05:19|1.32848
01:05:21|1.32698
01:05:22|1.32845
01:05:23|1.32816
01:05:24|1.32842
01:05:25|1.32809
01:05:26|1.32809
01:05:27|1.32809
01:05:28|1.32897
01:05:29|1.32894
01:05:30|1.3301
01:05:31|1.33006
01:05:32|1.33021
01:05:33|1.33099
01:05:34|1.3312
01:05:35|1.33222
01:05:36|1.33127
01:05:37|1.3324
01:05:38|1.3312
01:05:39|1.33322
01:05:40|1.33321
01:05:41|1.33272
01:05:42|1.33163
01:05:43|1.33322
01:05:44|1.33322
01:05:45|1.33244
01:05:46|1.33322
01:05:47|1.33399
01:05:48|1.33328
01:05:49|1.33383
01:05:50|1.33499
01:05:51|1.33431
01:05:52|1.33499
01:05:53|1.33488
01:05:54|1.33463
01:05:55|1.33434
01:05:56|1.33485
01:05:57|1.33273
01:05:58|1.335
01:05:59|1.33603
01:06:00|1.33488
01:06:01|1.33689
01:06:03|1.3356
01:06:03|1.33649
01:06:04|1.33687
01:06:05|1.33727
01:06:06|1.3375
01:06:07|1.3375
01:06:08|1.33699
01:06:10|1.3375
01:06:10|1.33689
01:06:11|1.33689
01:06:12|1.33689
01:06:13|1.33808
01:06:15|1.33813
01:06:15|1.33783
01:06:17|1.3392
01:06:18|1.339
01:06:19|1.3386
01:06:20|1.33689
01:06:21|1.33693
01:06:23|1.33866
01:06:23|1.33864
01:06:24|1.33992
01:06:26|1.33979
01:06:27|1.33988
01:06:28|1.3401
01:06:28|1.33995
01:06:30|1.33998
01:06:30|1.34026
01:06:31|1.34098
01:06:32|1.34098
01:06:34|1.34096
01:06:34|1.34
01:06:35|1.33993
01:06:37|1.33994
01:06:37|1.34086
01:06:38|1.341
01:06:40|1.33994
01:06:41|1.33992
01:06:42|1.3399
01:06:43|1.34028
01:06:44|1.3409
01:06:45|1.34
01:06:46|1.34099
01:06:47|1.34109
01:06:48|1.34022
01:06:49|1.34096
01:06:50|1.3411
01:06:51|1.34097
01:06:52|1.34097
01:06:53|1.34097
01:06:54|1.34109
01:06:55|1.34097
01:06:56|1.34098
01:06:57|1.34098
01:06:58|1.34022
01:06:59|1.34078
01:07:00|1.34139
01:07:01|1.341
01:07:02|1.34179
01:07:04|1.34112
01:07:04|1.34097
01:07:05|1.34101
01:07:06|1.34096
01:07:07|1.34182
01:07:08|1.34096
01:07:09|1.34097
01:07:10|1.3418
01:07:11|1.34096
01:07:12|1.34096
01:07:13|1.34098
01:07:14|1.34096
01:07:15|1.34113
01:07:16|1.34113
01:07:17|1.34169
01:07:19|1.34174
01:07:20|1.3426
01:07:21|1.34192
01:07:22|1.34273
01:07:22|1.34229
01:07:23|1.34229
01:07:24|1.3432
01:07:26|1.34194
01:07:27|1.34194
01:07:27|1.34297
01:07:29|1.34194
01:07:29|1.34288
01:07:30|1.34319
01:07:32|1.34319
01:07:33|1.3432
01:07:34|1.3432
01:07:35|1.34319
01:07:36|1.34319
01:07:37|1.34319
01:07:38|1.34299
01:07:39|1.34299
01:07:41|1.34299
01:07:41|1.34231
01:07:42|1.343
01:07:43|1.34318
01:07:44|1.34318
01:07:45|1.34347
01:07:46|1.34302
01:07:47|1.3438
01:07:48|1.3438
01:07:49|1.3438
01:07:50|1.3432
01:07:51|1.3432
01:07:52|1.34448
01:07:53|1.34447
01:07:55|1.34447
01:07:55|1.34318
01:07:57|1.3438
01:07:57|1.34381
01:07:59|1.34381
01:07:59|1.34382
01:08:00|1.34382
01:08:01|1.34381
01:08:02|1.3438
01:08:03|1.34383
01:08:04|1.34446
01:08:05|1.34383
01:08:07|1.34383
01:08:07|1.34448
01:08:09|1.34449
01:08:09|1.34388
01:08:11|1.34382
01:08:12|1.34449
01:08:13|1.34386
01:08:13|1.34386
01:08:14|1.34382
01:08:15|1.34383
01:08:17|1.34387
01:08:19|1.34387
01:08:20|1.34456
01:08:21|1.3445
01:08:21|1.3445
01:08:23|1.34454
01:08:23|1.34515
01:08:25|1.34463
01:08:25|1.34454
01:08:26|1.34458
01:08:27|1.3447
01:08:29|1.34562
01:08:30|1.3447
01:08:30|1.34617
01:08:32|1.34676
01:08:33|1.34698
01:08:34|1.34698
01:08:34|1.34593
01:08:36|1.3469
01:08:37|1.34591
01:08:38|1.34628
01:08:38|1.34766
01:08:40|1.34777
01:08:41|1.34775
01:08:41|1.347
01:08:43|1.34777
01:08:44|1.34777
01:08:45|1.34777
01:08:46|1.34772
01:08:47|1.34769
01:08:48|1.34773
01:08:49|1.34701
01:08:50|1.34701
01:08:51|1.34772
01:08:52|1.34777
01:08:53|1.34568
01:08:54|1.34777
01:08:55|1.34777
01:08:56|1.34769
01:08:57|1.34775
01:08:58|1.34773
01:08:59|1.34777
01:09:00|1.34777
01:09:01|1.34736
01:09:02|1.34874
01:09:03|1.35
01:09:04|1.34778
01:09:05|1.34786
01:09:06|1.34995
01:09:07|1.34936
01:09:08|1.34762
01:09:09|1.34723
01:09:10|1.34722
01:09:11|1.34801
01:09:12|1.34788
01:09:13|1.34867
01:09:14|1.34722
01:09:15|1.34766
01:09:16|1.34793
01:09:17|1.34796
01:09:19|1.34807
01:09:20|1.34824
01:09:21|1.34824
01:09:22|1.34793
01:09:23|1.34791
01:09:24|1.349
01:09:25|1.34795
01:09:26|1.34867
01:09:27|1.34793
01:09:28|1.34867
01:09:28|1.34867
01:09:30|1.34946
01:09:31|1.34868
01:09:32|1.34985
01:09:32|1.349
01:09:34|1.35
01:09:35|1.35
01:09:35|1.35
01:09:37|1.34903
01:09:38|1.34999
01:09:39|1.35
01:09:40|1.34939
01:09:40|1.34946
01:09:41|1.34999
01:09:43|1.35
01:09:44|1.34949
01:09:45|1.34994
01:09:46|1.34999
01:09:46|1.3491
01:09:48|1.34999
01:09:49|1.3491
01:09:49|1.34999
01:09:51|1.35
01:09:52|1.34905
01:09:53|1.3491
01:09:54|1.34975
01:09:55|1.35
01:09:56|1.34881
01:09:57|1.34871
01:09:58|1.34868
01:09:59|1.34868
01:10:00|1.34867
01:10:01|1.34722
01:10:02|1.34722
01:10:03|1.34723
01:10:04|1.34868
01:10:05|1.34766
01:10:06|1.348
01:10:07|1.34907
01:10:08|1.34831
01:10:09|1.34676
01:10:10|1.3463
01:10:11|1.3473
01:10:12|1.3473
01:10:13|1.34733
01:10:14|1.34527
01:10:15|1.3458
01:10:16|1.34615
01:10:17|1.3447
01:10:18|1.34407
01:10:20|1.3425
01:10:21|1.34499
01:10:22|1.34459
01:10:23|1.34337
01:10:24|1.34253
01:10:25|1.34295
01:10:26|1.34139
01:10:27|1.34
01:10:28|1.3383
01:10:29|1.33831
01:10:30|1.33383
01:10:31|1.33556
01:10:33|1.33521
01:10:33|1.33547
01:10:34|1.33704
01:10:36|1.33656
01:10:37|1.33652
01:10:37|1.33554
01:10:39|1.33596
01:10:39|1.33813
01:10:40|1.33882
01:10:42|1.33813
01:10:42|1.33802
01:10:43|1.33658
01:10:45|1.33756
01:10:46|1.33862
01:10:46|1.33812
01:10:47|1.3381
01:10:48|1.33722
01:10:49|1.3385
01:10:50|1.33812
01:10:52|1.33768
01:10:52|1.33987
01:10:54|1.33987
01:10:54|1.33812
01:10:56|1.33812
01:10:56|1.33898
01:10:58|1.33898
01:10:58|1.33868
01:10:59|1.34
01:11:00|1.3388
01:11:01|1.33982
01:11:02|1.33983
01:11:04|1.33999
01:11:04|1.34066
01:11:06|1.34118
01:11:07|1.33926
01:11:07|1.33926
01:11:09|1.34015
01:11:09|1.34015
01:11:11|1.33951
01:11:12|1.3388
01:11:12|1.33882
01:11:13|1.337
01:11:15|1.33852
01:11:15|1.33852
01:11:17|1.33864
01:11:18|1.33806
01:11:19|1.33812
01:11:20|1.33802
01:11:21|1.33715
01:11:22|1.33032
01:11:23|1.33596
01:11:24|1.33437
01:11:25|1.33426
01:11:26|1.3327
01:11:28|1.3366
01:11:29|1.33644
01:11:29|1.3349
01:11:30|1.33541
01:11:32|1.33615
01:11:33|1.33657
01:11:34|1.33667
01:11:35|1.33852
01:11:35|1.33812
01:11:36|1.33758
01:11:37|1.3368
01:11:39|1.3368
01:11:39|1.3368
01:11:41|1.33634
01:11:42|1.33703
01:11:42|1.33703
01:11:44|1.33682
01:11:44|1.3368
01:11:46|1.33758
01:11:46|1.33682
01:11:48|1.33682
01:11:49|1.33682
01:11:49|1.3419
01:11:50|1.3419
01:11:52|1.34244
01:11:53|1.34207
01:11:54|1.34333
01:11:54|1.34352
01:11:56|1.34399
01:11:56|1.344
01:11:57|1.3419
01:11:59|1.34294
01:12:00|1.34428
01:12:01|1.3419
01:12:02|1.34293
01:12:03|1.34195
01:12:04|1.34328
01:12:05|1.34295
01:12:06|1.34295
01:12:07|1.344
01:12:08|1.34295
01:12:09|1.34394
01:12:10|1.34477
01:12:11|1.34408
01:12:12|1.34596
01:12:13|1.34572
01:12:15|1.34659
01:12:15|1.34639
01:12:16|1.34656
01:12:18|1.34724
01:12:18|1.34723
01:12:20|1.34652
01:12:21|1.34656
01:12:22|1.34841
01:12:24|1.34947
01:12:25|1.34806
01:12:25|1.34839
01:12:27|1.35
01:12:28|1.35
01:12:29|1.35
01:12:30|1.34895
01:12:31|1.34937
01:12:32|1.35
01:12:33|1.34839
01:12:34|1.34885
01:12:35|1.34885
01:12:36|1.35
01:12:37|1.34927
01:12:38|1.35
01:12:39|1.35
01:12:40|1.34897
01:12:41|1.34996
01:12:42|1.34907
01:12:44|1.34831
01:12:44|1.34732
01:12:45|1.34586
01:12:46|1.34698
01:12:47|1.34698
01:12:49|1.34698
01:12:49|1.34789
01:12:50|1.34888
01:12:52|1.34786
01:12:53|1.34781
01:12:54|1.34787
01:12:54|1.34787
01:12:56|1.34729
01:12:56|1.34841
01:12:57|1.3473
01:12:59|1.34879
01:13:00|1.34839
01:13:01|1.34907
01:13:02|1.34721
01:13:02|1.34792
01:13:03|1.34839
01:13:05|1.34671
01:13:05|1.34545
01:13:06|1.34243
01:13:07|1.34243
01:13:08|1.34206
01:13:10|1.34243
01:13:10|1.342
01:13:11|1.34241
01:13:12|1.34241
01:13:13|1.3419
01:13:14|1.34082
01:13:15|1.34
01:13:16|1.34
01:13:17|1.34076
01:13:18|1.34
01:13:19|1.33812
01:13:21|1.33815
01:13:22|1.33864
01:13:23|1.33761
01:13:24|1.33812
01:13:25|1.3386
01:13:26|1.33813
01:13:27|1.33822
01:13:28|1.33951
01:13:29|1.33758
01:13:30|1.34084
01:13:31|1.34176
01:13:32|1.3391
01:13:33|1.33974
01:13:34|1.33921
01:13:35|1.34067
01:13:37|1.33974
01:13:38|1.33883
01:13:38|1.33869
01:13:39|1.33865
01:13:40|1.33864
01:13:41|1.33977
01:13:42|1.33812
01:13:43|1.33688
01:13:44|1.33795
01:13:45|1.33692
01:13:47|1.33695
01:13:47|1.33811
01:13:49|1.3376
01:13:49|1.3376
01:13:51|1.3376
01:13:55|1.33219
01:13:55|1.33093
01:13:56|1.32395
01:13:58|1.32287
01:13:58|1.3226
01:14:00|1.32421
01:14:01|1.32397
01:14:02|1.3239
01:14:02|1.31764
01:14:03|1.31974
01:14:05|1.3179
01:14:05|1.31799
01:14:07|1.31808
01:14:07|1.31868
01:14:08|1.31821
01:14:09|1.32069
01:14:11|1.32183
01:14:12|1.32359
01:14:12|1.32522
01:14:14|1.32331
01:14:14|1.32248
01:14:16|1.32462
01:14:16|1.32462
01:14:18|1.32498
01:14:19|1.32496
01:14:20|1.326
01:14:21|1.32681
01:14:22|1.32735
01:14:24|1.32686
01:14:25|1.3273
01:14:26|1.32875
01:14:27|1.32875
01:14:28|1.32875
01:14:29|1.32904
01:14:30|1.3294
01:14:32|1.3294
01:14:33|1.32941
01:14:33|1.3294
01:14:35|1.3294
01:14:36|1.3294
01:14:37|1.32941
01:14:38|1.3295
01:14:38|1.32941
01:14:39|1.32941
01:14:40|1.32996
01:14:41|1.3295
01:14:42|1.3295
01:14:43|1.33
01:14:45|1.33071
01:14:46|1.33071
01:14:47|1.33071
01:14:48|1.33022
01:14:48|1.33166
01:14:49|1.33166
01:14:50|1.33066
01:14:52|1.33071
01:14:53|1.33071
01:14:54|1.33195
01:14:55|1.33062
01:14:56|1.32996
01:14:56|1.33195
01:14:57|1.33222
01:14:59|1.33202
01:15:00|1.33222
01:15:00|1.33222
01:15:02|1.33195
01:15:03|1.33195
01:15:04|1.33195
01:15:05|1.33195
01:15:06|1.33195
01:15:07|1.33195
01:15:08|1.33223
01:15:08|1.33223
01:15:10|1.33223
01:15:11|1.33228
01:15:11|1.33228
01:15:12|1.3329
01:15:14|1.3329
01:15:15|1.332
01:15:15|1.332
01:15:17|1.33225
01:15:18|1.33225
01:15:18|1.33225
01:15:20|1.33287
01:15:20|1.33287
01:15:21|1.33291
01:15:23|1.33225
01:15:25|1.33124
01:15:26|1.33219
01:15:27|1.33229
01:15:28|1.33229
01:15:29|1.333
01:15:30|1.33268
01:15:31|1.33265
01:15:32|1.3315
01:15:34|1.3315
01:15:35|1.33003
01:15:36|1.33104
01:15:36|1.33006
01:15:37|1.33002
01:15:39|1.33098
01:15:40|1.32888
01:15:40|1.32892
01:15:42|1.32991
01:15:43|1.32998
01:15:43|1.32967
01:15:45|1.32966
01:15:45|1.32966
01:15:47|1.33063
01:15:48|1.33231
01:15:49|1.33291
01:15:49|1.33379
01:15:51|1.33379
01:15:51|1.33288
01:15:53|1.33368
01:15:53|1.33368
01:15:55|1.33368
01:15:56|1.33171
01:15:56|1.33171
01:15:57|1.33359
01:15:59|1.33222
01:16:00|1.33224
01:16:01|1.333
01:16:02|1.33299
01:16:03|1.33368
01:16:04|1.33488
01:16:05|1.33488
01:16:06|1.33615
01:16:07|1.33552
01:16:08|1.33552
01:16:09|1.33666
01:16:10|1.33708
01:16:11|1.33834
01:16:12|1.33865
01:16:13|1.33865
01:16:13|1.33873
01:16:14|1.33687
01:16:16|1.33761
01:16:17|1.33761
01:16:17|1.33762
01:16:19|1.33857
01:16:20|1.33984
01:16:21|1.33773
01:16:21|1.33909
01:16:23|1.33974
01:16:24|1.33974
01:16:25|1.33879
01:16:26|1.33893
01:16:27|1.33893
01:16:28|1.33761
01:16:29|1.33993
01:16:30|1.33959
01:16:30|1.33818
01:16:32|1.33818
01:16:32|1.33859
01:16:34|1.33899
01:16:35|1.33859
01:16:35|1.33859
01:16:36|1.33859
01:16:38|1.34162
01:16:39|1.34086
01:16:40|1.34161
01:16:41|1.34161
01:16:42|1.34236
01:16:43|1.34191
01:16:44|1.34191
01:16:45|1.34166
01:16:46|1.34233
01:16:47|1.34171
01:16:48|1.34236
01:16:49|1.34236
01:16:50|1.34233
01:16:51|1.33992
01:16:52|1.34171
01:16:53|1.34233
01:16:54|1.34232
01:16:55|1.34028
01:16:56|1.34012
01:16:57|1.33977
01:16:58|1.33977
01:16:59|1.34622
01:17:00|1.34569
01:17:01|1.34625
01:17:02|1.34622
01:17:03|1.34529
01:17:04|1.34535
01:17:05|1.34568
01:17:06|1.34539
01:17:07|1.34622
01:17:08|1.34461
01:17:09|1.34619
01:17:10|1.34621
01:17:11|1.34621
01:17:12|1.34622
01:17:13|1.34622
01:17:15|1.34718
01:17:15|1.34833
01:17:16|1.34666
01:17:17|1.34666
01:17:19|1.34666
01:17:19|1.34855
01:17:21|1.3469
01:17:21|1.34835
01:17:23|1.34834
01:17:23|1.34836
01:17:25|1.34907
01:17:26|1.34864
01:17:27|1.34895
01:17:27|1.34999
01:17:29|1.34998
01:17:31|1.35
01:17:32|1.35
01:17:32|1.35
01:17:34|1.3504
01:17:35|1.34948
01:17:36|1.35001
01:17:37|1.35
01:17:38|1.35
01:17:39|1.35001
01:17:40|1.35001
01:17:41|1.3508
01:17:41|1.35001
01:17:43|1.34901
01:17:45|1.35046
01:17:46|1.35047
01:17:46|1.351
01:17:48|1.35046
01:17:49|1.351
01:17:49|1.3511
01:17:51|1.3511
01:17:52|1.35104
01:17:52|1.3519
01:17:53|1.35288
01:17:55|1.35351
01:17:56|1.35441
01:17:57|1.35287
01:17:58|1.35218
01:17:58|1.35416
01:18:00|1.35221
01:18:01|1.35377
01:18:02|1.35273
01:18:02|1.35375
01:18:04|1.35216
01:18:04|1.35297
01:18:06|1.35297
01:18:07|1.35376
01:18:08|1.35218
01:18:09|1.35317
01:18:10|1.35162
01:18:11|1.351
01:18:12|1.35267
01:18:13|1.35267
01:18:14|1.35257
01:18:15|1.35204
01:18:15|1.35046
01:18:17|1.35046
01:18:17|1.35046
01:18:19|1.35179
01:18:19|1.35046
01:18:21|1.35046
01:18:21|1.34958
01:18:23|1.34885
01:18:23|1.34834
01:18:25|1.34784
01:18:26|1.35217
01:18:28|1.35046
01:18:28|1.34982
01:18:30|1.35255
01:18:31|1.35069
01:18:32|1.35069
01:18:33|1.35201
01:18:34|1.35198
01:18:35|1.35198
01:18:36|1.35201
01:18:36|1.35186
01:18:37|1.352
01:18:39|1.35118
01:18:40|1.35118
01:18:41|1.35123
01:18:42|1.35132
01:18:43|1.35133
01:18:44|1.35302
01:18:45|1.35302
01:18:46|1.35319
01:18:47|1.35302
01:18:48|1.35292
01:18:49|1.3538
01:18:50|1.35381
01:18:51|1.35382
01:18:52|1.3538
01:18:53|1.35381
01:18:54|1.35432
01:18:55|1.3544
01:18:56|1.35325
01:18:57|1.35325
01:18:58|1.3543
01:18:59|1.3543
01:19:00|1.355
01:19:01|1.35553
01:19:02|1.35555
01:19:03|1.35551
01:19:04|1.35487
01:19:05|1.35487
01:19:07|1.3554
01:19:08|1.3554
01:19:08|1.35545
01:19:09|1.35593
01:19:10|1.3547
01:19:11|1.3547
01:19:13|1.35584
01:19:14|1.35491
01:19:15|1.3544
01:19:16|1.3544
01:19:17|1.35453
01:19:18|1.35535
01:19:19|1.356
01:19:20|1.3554
01:19:20|1.35599
01:19:21|1.35599
01:19:23|1.356
01:19:24|1.35473
01:19:25|1.356
01:19:26|1.356
01:19:27|1.356
01:19:29|1.3566
01:19:30|1.3566
01:19:31|1.356
01:19:32|1.35541
01:19:33|1.35535
01:19:34|1.35605
01:19:34|1.356
01:19:36|1.356
01:19:37|1.35689
01:19:38|1.35601
01:19:39|1.35606
01:19:39|1.357
01:19:40|1.35606
01:19:42|1.357
01:19:43|1.35535
01:19:44|1.35606
01:19:45|1.35606
01:19:46|1.35672
01:19:47|1.357
01:19:48|1.35672
01:19:49|1.3527
01:19:50|1.35216
01:19:50|1.35
01:19:51|1.34923
01:19:53|1.34713
01:19:54|1.34676
01:19:54|1.34501
01:19:55|1.34635
01:19:57|1.34798
01:19:58|1.34934
01:19:59|1.3516
01:20:00|1.34999
01:20:01|1.34999
01:20:02|1.34872
01:20:03|1.34804
01:20:04|1.34804
01:20:05|1.34804
01:20:06|1.34783
01:20:07|1.34583
01:20:08|1.34567
01:20:09|1.34248
01:20:10|1.34028
01:20:11|1.33849
01:20:12|1.34191
01:20:13|1.3419
01:20:14|1.34243
01:20:15|1.34244
01:20:16|1.3447
01:20:17|1.34539
01:20:18|1.34542
01:20:19|1.34542
01:20:20|1.34542
01:20:21|1.34397
01:20:22|1.34397
01:20:23|1.33826
01:20:24|1.338
01:20:25|1.34096
01:20:26|1.34
01:20:27|1.33892
01:20:28|1.34131
01:20:29|1.34082
01:20:30|1.34082
01:20:32|1.34186
01:20:33|1.34082
01:20:34|1.34083
01:20:35|1.34082
01:20:35|1.34222
01:20:36|1.34086
01:20:38|1.34086
01:20:39|1.34222
01:20:40|1.34087
01:20:40|1.34082
01:20:42|1.33975
01:20:43|1.33924
01:20:44|1.33924
01:20:45|1.33924
01:20:46|1.33987
01:20:47|1.33924
01:20:48|1.33924
01:20:49|1.33978
01:20:50|1.33975
01:20:51|1.33975
01:20:52|1.34057
01:20:53|1.33928
01:20:54|1.33978
01:20:55|1.34028
01:20:56|1.33921
01:20:57|1.3403
01:20:57|1.33887
01:20:58|1.33888
01:20:59|1.33974
01:21:00|1.33974
01:21:02|1.33925
01:21:03|1.33925
01:21:04|1.33921
01:21:05|1.33921
01:21:06|1.34012
01:21:06|1.3393
01:21:08|1.33996
01:21:09|1.33996
01:21:10|1.33936
01:21:11|1.34036
01:21:12|1.34037
01:21:13|1.34033
01:21:14|1.33933
01:21:15|1.34113
01:21:16|1.34113
01:21:17|1.34113
01:21:18|1.34273
01:21:19|1.3435
01:21:20|1.3435
01:21:21|1.34298
01:21:22|1.34337
01:21:23|1.34247
01:21:24|1.34247
01:21:25|1.34264
01:21:26|1.34406
01:21:27|1.34298
01:21:28|1.3438
01:21:29|1.34408
01:21:30|1.34407
01:21:31|1.34407
01:21:32|1.34407
01:21:33|1.34407
01:21:34|1.34407
01:21:35|1.34339
01:21:36|1.34209
01:21:37|1.34141
01:21:38|1.34086
01:21:39|1.34211
01:21:40|1.34211
01:21:41|1.34211
01:21:42|1.34028
01:21:43|1.34044
01:21:45|1.3409
01:21:45|1.34188
01:21:47|1.34274
01:21:47|1.34274
01:21:48|1.34274
01:21:49|1.34188
01:21:51|1.34058
01:21:51|1.34214
01:21:53|1.34208
01:21:54|1.34233
01:21:55|1.34233
01:21:55|1.341
01:21:56|1.341
01:21:57|1.34398
01:21:58|1.34398
01:22:00|1.34398
01:22:00|1.34349
01:22:02|1.34406
01:22:03|1.34406
01:22:03|1.34406
01:22:04|1.34403
01:22:05|1.34403
01:22:07|1.34403
01:22:08|1.34319
01:22:08|1.34343
01:22:09|1.34319
01:22:11|1.34324
01:22:11|1.34193
01:22:12|1.34
01:22:13|1.34092
01:22:15|1.34092
01:22:15|1.33939
01:22:16|1.33985
01:22:17|1.33985
01:22:18|1.3405
01:22:20|1.33985
01:22:20|1.33986
01:22:21|1.33986
01:22:22|1.34113
01:22:23|1.33994
01:22:25|1.34067
01:22:25|1.34067
01:22:27|1.34067
01:22:27|1.34035
01:22:28|1.34033
01:22:30|1.34033
01:22:30|1.33992
01:22:32|1.34
01:22:33|1.34
01:22:34|1.33858
01:22:35|1.33918
01:22:36|1.33817
01:22:37|1.33812
01:22:38|1.33969
01:22:39|1.33969
01:22:41|1.33884
01:22:41|1.33828
01:22:43|1.33831
01:22:44|1.33971
01:22:45|1.341
01:22:46|1.3413
01:22:47|1.3413
01:22:47|1.34233
01:22:48|1.34233
01:22:50|1.34159
01:22:51|1.34159
01:22:51|1.34159
01:22:53|1.34155
01:22:54|1.34094
01:22:54|1.34094
01:22:55|1.34097
01:22:57|1.34097
01:22:57|1.34101
01:22:59|1.34273
01:23:00|1.34342
01:23:00|1.34342
01:23:02|1.34316
01:23:03|1.34306
01:23:03|1.34306
01:23:04|1.34233
01:23:06|1.34233
01:23:07|1.34315
01:23:07|1.34192
01:23:08|1.34245
01:23:10|1.34408
01:23:11|1.34591
01:23:11|1.34676
01:23:13|1.34716
01:23:14|1.34838
01:23:15|1.34844
01:23:16|1.35
01:23:17|1.34951
01:23:18|1.35005
01:23:18|1.35075
01:23:20|1.3511
01:23:21|1.35061
01:23:22|1.35006
01:23:23|1.35
01:23:24|1.34946
01:23:25|1.34936
01:23:27|1.34542
01:23:27|1.344
01:23:28|1.34258
01:23:30|1.34544
01:23:30|1.34568
01:23:31|1.3468
01:23:32|1.34944
01:23:34|1.35083
01:23:35|1.34911
01:23:36|1.35079
01:23:37|1.35
01:23:38|1.35
01:23:39|1.35198
01:23:39|1.35198
01:23:40|1.35232
01:23:41|1.35232
01:23:43|1.35273
01:23:43|1.35275
01:23:45|1.34829
01:23:45|1.34837
01:23:46|1.3484
01:23:48|1.3484
01:23:48|1.34842
01:23:49|1.34945
01:23:51|1.35015
01:23:51|1.34871
01:23:53|1.3484
01:23:54|1.3484
01:23:54|1.3484
01:23:56|1.3484
01:23:57|1.3484
01:23:59|1.34847
01:24:00|1.34837
01:24:01|1.34811
01:24:02|1.3484
01:24:04|1.34716
01:24:04|1.34716
01:24:06|1.34059
01:24:07|1.34186
01:24:08|1.34061
01:24:09|1.34215
01:24:10|1.34215
01:24:11|1.34192
01:24:12|1.34243
01:24:13|1.34243
01:24:14|1.34243
01:24:15|1.34314
01:24:16|1.34245
01:24:17|1.34245
01:24:18|1.34245
01:24:19|1.34245
01:24:20|1.3432
01:24:21|1.34314
01:24:22|1.34009
01:24:23|1.34081
01:24:24|1.34141
01:24:25|1.34136
01:24:26|1.34136
01:24:27|1.34313
01:24:28|1.34044
01:24:29|1.34044
01:24:30|1.34101
01:24:31|1.34099
01:24:32|1.34103
01:24:33|1.34103
01:24:35|1.34134
01:24:36|1.34099
01:24:37|1.34
01:24:38|1.3418
01:24:39|1.34037
01:24:41|1.34037
01:24:42|1.34037
01:24:42|1.34038
01:24:44|1.34037
01:24:45|1.34037
01:24:46|1.34104
01:24:47|1.34078
01:24:49|1.34
01:24:49|1.33998
01:24:51|1.33974
01:24:51|1.33997
01:24:53|1.33997
01:24:54|1.34
01:24:55|1.33976
01:24:56|1.33999
01:24:57|1.34
01:24:57|1.34137
01:24:58|1.33999
01:24:59|1.33999
01:25:00|1.34
01:25:02|1.33947
01:25:03|1.34
01:25:04|1.34001
01:25:04|1.34001
01:25:06|1.34079
01:25:07|1.34045
01:25:07|1.34
01:25:09|1.34
01:25:10|1.34
01:25:10|1.34002
01:25:11|1.34
01:25:12|1.34045
01:25:14|1.34045
01:25:14|1.34045
01:25:15|1.34045
01:25:17|1.34045
01:25:18|1.34071
01:25:18|1.34045
01:25:20|1.34046
01:25:20|1.33999
01:25:21|1.33999
01:25:22|1.33921
01:25:24|1.34044
01:25:25|1.34041
01:25:26|1.33939
01:25:26|1.34044
01:25:28|1.33939
01:25:29|1.33983
01:25:30|1.3407
01:25:31|1.34068
01:25:31|1.34068
01:25:33|1.34011
01:25:35|1.33986
01:25:36|1.34045
01:25:36|1.34045
01:25:37|1.34009
01:25:39|1.34092
01:25:40|1.33945
01:25:40|1.34181
01:25:42|1.34163
01:25:43|1.34012
01:25:44|1.3402
01:25:45|1.34012
01:25:46|1.34014
01:25:47|1.34014
01:25:48|1.34017
01:25:49|1.34099
01:25:50|1.34103
01:25:51|1.34233
01:25:52|1.34186
01:25:53|1.34214
01:25:54|1.34214
01:25:55|1.34199
01:25:56|1.34199
01:25:57|1.34199
01:25:58|1.34199
01:25:59|1.34215
01:26:00|1.34215
01:26:01|1.34215
01:26:02|1.34298
01:26:03|1.34218
01:26:04|1.34469
01:26:05|1.34469
01:26:06|1.34469
01:26:07|1.34542
01:26:08|1.34775
01:26:09|1.34675
01:26:10|1.34675
01:26:11|1.34652
01:26:12|1.34512
01:26:13|1.34469
01:26:14|1.34459
01:26:15|1.34358
01:26:16|1.34277
01:26:17|1.34277
01:26:18|1.34391
01:26:19|1.34387
01:26:20|1.34358
01:26:21|1.34277
01:26:22|1.34277
01:26:23|1.3407
01:26:24|1.34189
01:26:25|1.34352
01:26:26|1.34164
01:26:27|1.34164
01:26:28|1.34493
01:26:29|1.34226
01:26:30|1.34164
01:26:31|1.34164
01:26:32|1.34164
01:26:33|1.34164
01:26:34|1.34134
01:26:35|1.34134
01:26:37|1.33998
01:26:38|1.34
01:26:39|1.34
01:26:41|1.34164
01:26:42|1.34164
01:26:43|1.34164
01:26:44|1.34007
01:26:45|1.34133
01:26:46|1.34133
01:26:46|1.34133
01:26:48|1.34133
01:26:48|1.34036
01:26:50|1.34036
01:26:50|1.34027
01:26:52|1.33984
01:26:53|1.34036
01:26:54|1.33985
01:26:54|1.34036
01:26:55|1.33978
01:26:57|1.33978
01:26:58|1.33981
01:26:59|1.34023
01:27:00|1.34164
01:27:01|1.34162
01:27:01|1.34058
01:27:02|1.3416
01:27:04|1.34164
01:27:04|1.34208
01:27:06|1.34205
01:27:08|1.34205
01:27:08|1.34205
01:27:09|1.34205
01:27:10|1.34205
01:27:11|1.34072
01:27:12|1.34134
01:27:14|1.34134
01:27:14|1.34096
01:27:16|1.34096
01:27:16|1.34073
01:27:17|1.34075
01:27:18|1.34073
01:27:19|1.34055
01:27:20|1.33988
01:27:21|1.33989
01:27:22|1.33989
01:27:23|1.34
01:27:24|1.33987
01:27:25|1.33987
01:27:27|1.33987
01:27:27|1.33986
01:27:28|1.33751
01:27:29|1.33508
01:27:31|1.33056
01:27:31|1.33086
01:27:33|1.32933
01:27:33|1.3284
01:27:35|1.33056
01:27:36|1.33065
01:27:37|1.32943
01:27:38|1.32854
01:27:39|1.33073
01:27:40|1.33051
01:27:41|1.33051
01:27:42|1.33273
01:27:43|1.33271
01:27:44|1.33176
01:27:45|1.33325
01:27:46|1.33111
01:27:47|1.33076
01:27:48|1.33218
01:27:49|1.33327
01:27:50|1.33076
01:27:51|1.33264
01:27:52|1.33217
01:27:53|1.33073
01:27:54|1.33073
01:27:55|1.33113
01:27:56|1.33076
01:27:57|1.33076
01:27:58|1.33141
01:27:59|1.33141
01:28:00|1.33163
01:28:01|1.33159
01:28:02|1.33159
01:28:03|1.33159
01:28:04|1.33084
01:28:05|1.33084
01:28:06|1.33084
01:28:07|1.33073
01:28:08|1.33084
01:28:09|1.33084
01:28:10|1.33073
01:28:11|1.33073
01:28:12|1.33388
01:28:13|1.33294
01:28:14|1.33294
01:28:15|1.33387
01:28:16|1.33271
01:28:17|1.33175
01:28:19|1.33275
01:28:19|1.33441
01:28:21|1.33441
01:28:21|1.32891
01:28:22|1.33203
01:28:23|1.33176
01:28:24|1.33161
01:28:26|1.33104
01:28:26|1.33104
01:28:27|1.32865
01:28:28|1.32953
01:28:29|1.32874
01:28:30|1.32951
01:28:31|1.33008
01:28:32|1.33008
01:28:33|1.33109
01:28:34|1.32895
01:28:36|1.33161
01:28:37|1.32844
01:28:38|1.32788
01:28:39|1.32788
01:28:41|1.32894
01:28:42|1.32857
01:28:43|1.32859
01:28:43|1.32865
01:28:45|1.32865
01:28:45|1.33109
01:28:46|1.32788
01:28:47|1.32788
01:28:49|1.33102
01:28:50|1.33387
01:28:50|1.33384
01:28:52|1.32782
01:28:53|1.32946
01:28:54|1.32925
01:28:55|1.32925
01:28:56|1.32955
01:28:57|1.32786
01:28:58|1.32678
01:28:59|1.32545
01:29:00|1.32552
01:29:01|1.32623
01:29:02|1.32623
01:29:03|1.32461
01:29:04|1.32368
01:29:05|1.32455
01:29:06|1.32563
01:29:07|1.32408
01:29:08|1.32373
01:29:09|1.32139
01:29:10|1.31996
01:29:11|1.3203
01:29:12|1.31909
01:29:13|1.31975
01:29:14|1.31975
01:29:15|1.32
01:29:16|1.3189
01:29:17|1.32016
01:29:18|1.32244
01:29:19|1.32198
01:29:20|1.31968
01:29:21|1.31976
01:29:22|1.31964
01:29:23|1.32107
01:29:24|1.32179
01:29:25|1.32188
01:29:26|1.31965
01:29:27|1.32128
01:29:29|1.32135
01:29:29|1.32188
01:29:30|1.32244
01:29:32|1.32244
01:29:33|1.32351
01:29:34|1.32129
01:29:34|1.32182
01:29:35|1.32182
01:29:37|1.32183
01:29:39|1.32184
01:29:40|1.32186
01:29:41|1.32276
01:29:42|1.32294
01:29:43|1.32187
01:29:44|1.32295
01:29:44|1.32347
01:29:45|1.32246
01:29:47|1.32151
01:29:47|1.32159
01:29:49|1.32159
01:29:49|1.32154
01:29:50|1.32154
01:29:51|1.32246
01:29:52|1.3219
01:29:54|1.31968
01:29:54|1.3209
01:29:56|1.3209
01:29:56|1.32093
01:29:57|1.32093
01:29:59|1.32093
01:29:59|1.32151
01:30:00|1.31763
01:30:01|1.31179
01:30:03|1.31536
01:30:03|1.31381
01:30:04|1.31594
01:30:05|1.31456
01:30:06|1.31546
01:30:07|1.31502
01:30:09|1.31654
01:30:09|1.31654
01:30:10|1.31662
01:30:11|1.31642
01:30:13|1.31571
01:30:14|1.31435
01:30:15|1.31426
01:30:16|1.31324
01:30:17|1.31324
01:30:17|1.31329
01:30:18|1.31341
01:30:19|1.3151
01:30:21|1.3151
01:30:21|1.31362
01:30:22|1.31166
01:30:24|1.31219
01:30:25|1.3111
01:30:26|1.31159
01:30:27|1.31279
01:30:28|1.31359
01:30:29|1.3095
01:30:30|1.31
01:30:31|1.3122
01:30:32|1.31094
01:30:33|1.31269
01:30:34|1.31128
01:30:35|1.31111
01:30:36|1.31218
01:30:37|1.31165
01:30:38|1.31165
01:30:39|1.31217
01:30:41|1.31169
01:30:42|1.31246
01:30:44|1.31531
01:30:45|1.31399
01:30:46|1.31328
01:30:46|1.31079
01:30:48|1.31165
01:30:49|1.31164
01:30:50|1.31164
01:30:51|1.31106
01:30:52|1.31149
01:30:53|1.31
01:30:54|1.31
01:30:54|1.31
01:30:56|1.31
01:30:56|1.30884
01:30:58|1.30947
01:30:59|1.30946
01:31:00|1.30946
01:31:01|1.30869
01:31:01|1.30858
01:31:03|1.30926
01:31:04|1.30803
01:31:05|1.30858
01:31:06|1.30861
01:31:07|1.30858
01:31:09|1.30841
01:31:09|1.30734
01:31:11|1.30733
01:31:12|1.30679
01:31:12|1.30604
01:31:14|1.30702
01:31:15|1.30702
01:31:16|1.30726
01:31:17|1.30731
01:31:18|1.30731
01:31:19|1.30639
01:31:20|1.30599
01:31:21|1.307
01:31:22|1.30733
01:31:23|1.30726
01:31:24|1.30718
01:31:25|1.3071
01:31:26|1.307
01:31:27|1.307
01:31:28|1.307
01:31:29|1.30718
01:31:30|1.30627
01:31:31|1.30839
01:31:32|1.30841
01:31:33|1.30857
01:31:34|1.31
01:31:35|1.31216
01:31:36|1.31113
01:31:37|1.31278
01:31:38|1.3153
01:31:39|1.31852
01:31:40|1.3149
01:31:41|1.31327
01:31:43|1.31479
01:31:44|1.31606
01:31:45|1.31479
01:31:46|1.31595
01:31:47|1.31656
01:31:48|1.31821
01:31:49|1.31852
01:31:50|1.31813
01:31:51|1.31812
01:31:52|1.31722
01:31:54|1.31915
01:31:54|1.31757
01:31:55|1.31856
01:31:57|1.31715
01:31:57|1.3172
01:31:59|1.31729
01:31:59|1.31757
01:32:01|1.31757
01:32:01|1.31757
01:32:03|1.31762
01:32:04|1.31917
01:32:05|1.31982
01:32:05|1.31999
01:32:07|1.31932
01:32:08|1.32
01:32:09|1.31993
01:32:10|1.32
01:32:10|1.31932
01:32:11|1.32
01:32:12|1.32
01:32:14|1.32
01:32:15|1.32
01:32:15|1.32
01:32:17|1.32
01:32:18|1.32
01:32:18|1.31932
01:32:20|1.31932
01:32:20|1.31932
01:32:22|1.31932
01:32:23|1.3194
01:32:25|1.31932
01:32:25|1.31932
01:32:26|1.3192
01:32:27|1.31919
01:32:28|1.31785
01:32:30|1.31785
01:32:30|1.31787
01:32:31|1.31787
01:32:33|1.3179
01:32:33|1.3179
01:32:34|1.31879
01:32:35|1.3188
01:32:36|1.32
01:32:37|1.32
01:32:39|1.31816
01:32:39|1.31816
01:32:41|1.31871
01:32:42|1.31972
01:32:43|1.31992
01:32:44|1.31992
01:32:45|1.31992
01:32:46|1.31992
01:32:47|1.31992
01:32:48|1.31838
01:32:49|1.31838
01:32:50|1.31901
01:32:51|1.31812
01:32:52|1.31758
01:32:53|1.31758
01:32:54|1.31867
01:32:55|1.31969
01:32:56|1.31813
01:32:57|1.32059
01:32:58|1.32059
01:32:59|1.32059
01:33:00|1.3207
01:33:01|1.31939
01:33:02|1.32046
01:33:03|1.31921
01:33:04|1.32
01:33:05|1.32051
01:33:06|1.32051
01:33:07|1.31935
01:33:09|1.32043
01:33:10|1.32043
01:33:11|1.31835
01:33:12|1.31788
01:33:13|1.3186
01:33:14|1.3186
01:33:15|1.31813
01:33:15|1.31813
01:33:17|1.31813
01:33:18|1.31433
01:33:19|1.31377
01:33:20|1.31312
01:33:20|1.3109
01:33:22|1.31167
01:33:23|1.31001
01:33:24|1.31001
01:33:25|1.3115
01:33:25|1.3109
01:33:27|1.3109
01:33:28|1.31265
01:33:29|1.31313
01:33:30|1.31313
01:33:31|1.31022
01:33:32|1.31013
01:33:33|1.30951
01:33:34|1.31112
01:33:35|1.30999
01:33:36|1.31148
01:33:37|1.3089
01:33:38|1.3089
01:33:39|1.3089
01:33:40|1.3089
01:33:41|1.30674
01:33:43|1.30841
01:33:43|1.30895
01:33:45|1.30837
01:33:46|1.30738
01:33:48|1.30677
01:33:49|1.30679
01:33:50|1.30654
01:33:51|1.30607
01:33:52|1.30788
01:33:53|1.30714
01:33:54|1.3072
01:33:55|1.3089
01:33:56|1.30626
01:33:57|1.30626
01:33:58|1.30606
01:33:59|1.30606
01:34:00|1.30564
01:34:01|1.30419
01:34:02|1.30508
01:34:03|1.30433
01:34:04|1.30401
01:34:05|1.30566
01:34:06|1.30567
01:34:07|1.30455
01:34:08|1.30455
01:34:09|1.30525
01:34:10|1.30446
01:34:11|1.30468
01:34:12|1.30465
01:34:13|1.30516
01:34:14|1.30575
01:34:15|1.30779
01:34:16|1.30743
01:34:17|1.3058
01:34:18|1.30785
01:34:19|1.30628
01:34:20|1.3082
01:34:21|1.3082
01:34:22|1.3082
01:34:23|1.31039
01:34:24|1.3109
01:34:25|1.31061
01:34:27|1.31121
01:34:28|1.31121
01:34:29|1.31121
01:34:30|1.31072
01:34:30|1.31229
01:34:31|1.312
01:34:32|1.31228
01:34:33|1.31084
01:34:34|1.31062
01:34:35|1.31061
01:34:36|1.31121
01:34:38|1.31121
01:34:38|1.31133
01:34:39|1.31133
01:34:40|1.31074
01:34:41|1.31074
01:34:42|1.31121
01:34:44|1.31257
01:34:45|1.31257
01:34:45|1.31073
01:34:46|1.31119
01:34:48|1.31119
01:34:49|1.31119
01:34:50|1.3131
01:34:51|1.3131
01:34:52|1.3131
01:34:53|1.31181
01:34:54|1.31061
01:34:55|1.31061
01:34:56|1.31005
01:34:58|1.31005
01:34:58|1.31005
01:35:00|1.31
01:35:01|1.30785
01:35:02|1.30785
01:35:03|1.30785
01:35:04|1.30799
01:35:05|1.30886
01:35:06|1.30912
01:35:08|1.31121
01:35:08|1.31121
01:35:10|1.30961
01:35:10|1.30961
01:35:11|1.30959
01:35:13|1.30959
01:35:14|1.30874
01:35:15|1.30874
01:35:15|1.308
01:35:16|1.308
01:35:17|1.308
01:35:18|1.30557
01:35:20|1.30538
01:35:21|1.30725
01:35:22|1.30678
01:35:23|1.30628
01:35:24|1.30786
01:35:25|1.30933
01:35:26|1.30943
01:35:27|1.30832
01:35:28|1.30832
01:35:29|1.30898
01:35:30|1.30899
01:35:32|1.30639
01:35:32|1.30711
01:35:33|1.3095
01:35:34|1.3095
01:35:36|1.3095
01:35:36|1.30718
01:35:37|1.30734
01:35:38|1.30738
01:35:39|1.30795
01:35:40|1.30795
01:35:41|1.30808
01:35:42|1.30808
01:35:44|1.30808
01:35:45|1.30936
01:35:47|1.30959
01:35:48|1.30959
01:35:49|1.30903
01:35:50|1.30903
01:35:51|1.30903
01:35:51|1.30887
01:35:53|1.30887
01:35:54|1.30948
01:35:55|1.30952
01:35:56|1.30952
01:35:57|1.31059
01:35:58|1.31059
01:36:00|1.31072
01:36:00|1.31072
01:36:02|1.31033
01:36:02|1.31192
01:36:04|1.31192
01:36:05|1.31194
01:36:05|1.312
01:36:06|1.31344
01:36:07|1.3121
01:36:08|1.3121
01:36:09|1.3121
01:36:11|1.3132
01:36:11|1.31318
01:36:13|1.31318
01:36:14|1.31318
01:36:14|1.31323
01:36:15|1.31466
01:36:16|1.31386
01:36:17|1.31546
01:36:18|1.31415
01:36:20|1.31531
01:36:20|1.31921
01:36:22|1.31662
01:36:22|1.31854
01:36:24|1.31835
01:36:24|1.31835
01:36:26|1.31662
01:36:27|1.31583
01:36:27|1.31647
01:36:28|1.31585
01:36:29|1.31585
01:36:31|1.31711
01:36:31|1.31711
01:36:33|1.31499
01:36:33|1.31499
01:36:34|1.3153
01:36:36|1.31531
01:36:36|1.31537
01:36:38|1.31533
01:36:39|1.31474
01:36:39|1.31275
01:36:41|1.31275
01:36:41|1.31471
01:36:42|1.31305
01:36:43|1.31429
01:36:45|1.31195
01:36:46|1.31
01:36:48|1.31195
01:36:49|1.31217
01:36:50|1.31169
01:36:51|1.31168
01:36:51|1.31115
01:36:53|1.31195
01:36:54|1.31175
01:36:54|1.31175
01:36:56|1.31175
01:36:57|1.31175
01:36:57|1.31175
01:36:59|1.31278
01:37:00|1.30892
01:37:01|1.30892
01:37:02|1.3084
01:37:03|1.30779
01:37:04|1.30779
01:37:05|1.30779
01:37:06|1.30744
01:37:07|1.30744
01:37:08|1.30737
01:37:09|1.30737
01:37:10|1.30951
01:37:11|1.30946
01:37:13|1.30823
01:37:13|1.30946
01:37:14|1.30946
01:37:15|1.3069
01:37:16|1.30725
01:37:17|1.30778
01:37:18|1.30733
01:37:19|1.307
01:37:20|1.30508
01:37:22|1.30508
01:37:23|1.30553
01:37:23|1.30501
01:37:24|1.305
01:37:26|1.305
01:37:27|1.305
01:37:27|1.30563
01:37:28|1.30679
01:37:29|1.30679
01:37:30|1.30679
01:37:31|1.30679
01:37:32|1.30748
01:37:33|1.30666
01:37:34|1.30666
01:37:35|1.30666
01:37:37|1.30745
01:37:37|1.30838
01:37:38|1.30583
01:37:39|1.30585
01:37:40|1.3075
01:37:42|1.3075
01:37:43|1.3075
01:37:43|1.30655
01:37:45|1.30655
01:37:45|1.30522
01:37:47|1.30504
01:37:48|1.30497
01:37:49|1.30488
01:37:49|1.30571
01:37:51|1.30576
01:37:52|1.30589
01:37:53|1.30589
01:37:54|1.30626
01:37:55|1.3059
01:37:56|1.3068
01:37:57|1.3068
01:37:58|1.30697
01:37:59|1.30697
01:38:00|1.30669
01:38:01|1.30665
01:38:02|1.30571
01:38:03|1.30617
01:38:04|1.30617
01:38:05|1.30571
01:38:06|1.30618
01:38:07|1.30618
01:38:08|1.30353
01:38:09|1.30353
01:38:10|1.30303
01:38:11|1.30352
01:38:12|1.30262
01:38:13|1.3026
01:38:14|1.302
01:38:15|1.30797
01:38:16|1.3066
01:38:17|1.30736
01:38:18|1.30736
01:38:19|1.30518
01:38:20|1.30572
01:38:21|1.30572
01:38:22|1.30373
01:38:23|1.30373
01:38:24|1.30373
01:38:25|1.30515
01:38:26|1.30571
01:38:27|1.30571
01:38:28|1.30571
01:38:29|1.30464
01:38:31|1.30468
01:38:31|1.30602
01:38:32|1.30455
01:38:33|1.30303
01:38:35|1.30385
01:38:35|1.30515
01:38:36|1.30468
01:38:37|1.30508
01:38:38|1.30508
01:38:39|1.305
01:38:40|1.30519
01:38:41|1.30603
01:38:42|1.30673
01:38:43|1.30788
01:38:45|1.30788
01:38:45|1.30924
01:38:47|1.30919
01:38:49|1.30673
01:38:50|1.30797
01:38:50|1.30797
01:38:52|1.30797
01:38:53|1.30896
01:38:54|1.3082
01:38:54|1.30744
01:38:55|1.3087
01:38:57|1.30788
01:38:58|1.30867
01:38:59|1.30867
01:39:00|1.30968
01:39:02|1.30968
01:39:02|1.30968
01:39:04|1.30961
01:39:04|1.31058
01:39:06|1.30925
01:39:07|1.31049
01:39:07|1.31049
01:39:08|1.31
01:39:09|1.31
01:39:10|1.31
01:39:11|1.31
01:39:12|1.31051
01:39:13|1.31051
01:39:14|1.31051
01:39:16|1.31051
01:39:16|1.31061
01:39:18|1.3111
01:39:19|1.31051
01:39:20|1.31057
01:39:20|1.31051
01:39:21|1.31051
01:39:23|1.31051
01:39:23|1.31099
01:39:25|1.31166
01:39:25|1.30948
01:39:26|1.31017
01:39:27|1.31017
01:39:28|1.31017
01:39:30|1.30673
01:39:31|1.30673
01:39:32|1.30901
01:39:32|1.3095
01:39:33|1.3095
01:39:34|1.3095
01:39:35|1.3092
01:39:36|1.3065
01:39:38|1.30778
01:39:38|1.30778
01:39:39|1.30778
01:39:41|1.30778
01:39:42|1.30679
01:39:42|1.30654
01:39:44|1.30654
01:39:44|1.30467
01:39:45|1.30467
01:39:46|1.30578
01:39:47|1.30578
01:39:48|1.30574
01:39:50|1.30574
01:39:51|1.30574
01:39:53|1.3061
01:39:54|1.30574
01:39:55|1.30574
01:39:56|1.30565
01:39:56|1.30565
01:39:58|1.30565
01:39:58|1.30948
01:40:00|1.30948
01:40:01|1.30754
01:40:02|1.30755
01:40:03|1.30755
01:40:04|1.30755
01:40:05|1.3064
01:40:07|1.30916
01:40:07|1.30916
01:40:09|1.30735
01:40:10|1.30626
01:40:11|1.30626
01:40:11|1.30626
01:40:12|1.30687
01:40:13|1.30628
01:40:14|1.30628
01:40:15|1.30686
01:40:16|1.3063
01:40:17|1.30687
01:40:18|1.30679
01:40:20|1.30679
01:40:20|1.30668
01:40:21|1.30577
01:40:23|1.3068
01:40:24|1.30682
01:40:25|1.30734
01:40:26|1.30735
01:40:27|1.30735
01:40:27|1.30752
01:40:28|1.31082
01:40:30|1.31082
01:40:31|1.31073
01:40:31|1.31093
01:40:32|1.31053
01:40:34|1.31063
01:40:35|1.31063
01:40:36|1.31093
01:40:37|1.31142
01:40:38|1.31142
01:40:39|1.31178
01:40:40|1.31178
01:40:41|1.31004
01:40:42|1.31004
01:40:43|1.31004
01:40:44|1.31004
01:40:45|1.31004
01:40:46|1.31048
01:40:47|1.31048
01:40:48|1.31049
01:40:50|1.31049
01:40:50|1.30981
01:40:51|1.30981
01:40:53|1.30981
01:40:54|1.30939
01:40:55|1.30843
01:40:55|1.30843
01:40:56|1.30924
01:40:58|1.31003
01:40:59|1.30986
01:41:00|1.30996
01:41:00|1.311
01:41:02|1.311
01:41:03|1.311
01:41:04|1.311
01:41:06|1.31428
01:41:07|1.31342
01:41:07|1.315
01:41:09|1.31362
01:41:10|1.31447
01:41:11|1.31524
01:41:12|1.31524
01:41:13|1.31557
01:41:14|1.3144
01:41:15|1.31524
01:41:16|1.31524
01:41:18|1.31524
01:41:18|1.31523
01:41:19|1.31523
01:41:20|1.31523
01:41:22|1.31523
01:41:22|1.31523
01:41:23|1.31472
01:41:24|1.31675
01:41:25|1.31686
01:41:26|1.31686
01:41:27|1.31385
01:41:28|1.31425
01:41:30|1.31528
01:41:30|1.31402
01:41:32|1.31403
01:41:32|1.31517
01:41:33|1.31274
01:41:34|1.31274
01:41:35|1.31274
01:41:37|1.31274
01:41:37|1.31516
01:41:39|1.31442
01:41:39|1.31442
01:41:40|1.31442
01:41:41|1.31515
01:41:42|1.31517
01:41:43|1.31517
01:41:44|1.31517
01:41:45|1.31517
01:41:46|1.31528
01:41:48|1.31531
01:41:48|1.31531
01:41:50|1.316
01:41:52|1.31543
01:41:53|1.31543
01:41:54|1.31542
01:41:55|1.31542
01:41:56|1.31542
01:41:57|1.31542
01:41:58|1.31596
01:41:59|1.31596
01:42:00|1.31507
01:42:01|1.31507
01:42:02|1.31507
01:42:03|1.31507
01:42:04|1.31686
01:42:05|1.3155
01:42:06|1.31686
01:42:07|1.31686
01:42:07|1.31686
01:42:09|1.31682
01:42:10|1.31682
01:42:11|1.31555
01:42:12|1.31677
01:42:13|1.31685
01:42:13|1.3157
01:42:15|1.31678
01:42:15|1.31678
01:42:17|1.31592
01:42:18|1.31685
01:42:18|1.31685
01:42:20|1.31685
01:42:21|1.31685
01:42:22|1.31681
01:42:23|1.31681
01:42:24|1.31592
01:42:25|1.31592
01:42:26|1.31592
01:42:27|1.31592
01:42:28|1.31634
01:42:29|1.31634
01:42:30|1.31634
01:42:31|1.316
01:42:32|1.31685
01:42:33|1.31685
01:42:34|1.31682
01:42:35|1.31631
01:42:36|1.31405
01:42:37|1.31411
01:42:38|1.31543
01:42:39|1.31117
01:42:40|1.3122
01:42:41|1.3122
01:42:42|1.30882
01:42:43|1.30999
01:42:44|1.30999
01:42:45|1.30892
01:42:47|1.30892
01:42:47|1.30912
01:42:48|1.30946
01:42:49|1.3095
01:42:51|1.31009
01:42:52|1.31014
01:42:53|1.31014
01:42:54|1.31014
01:42:55|1.3105
01:42:56|1.3105
01:42:58|1.3105
01:42:59|1.3105
01:42:59|1.31051
01:43:00|1.31051
01:43:01|1.3098
01:43:02|1.3098
01:43:04|1.3098
01:43:05|1.3098
01:43:06|1.31141
01:43:06|1.31141
01:43:08|1.31113
01:43:09|1.31113
01:43:10|1.31113
01:43:10|1.3098
01:43:12|1.31054
01:43:12|1.3105
01:43:14|1.3105
01:43:15|1.31
01:43:16|1.31
01:43:17|1.31
01:43:17|1.31
01:43:19|1.31
01:43:20|1.31051
01:43:21|1.31128
01:43:21|1.31128
01:43:23|1.31167
01:43:24|1.31114
01:43:25|1.31113
01:43:25|1.31113
01:43:27|1.31113
01:43:28|1.31055
01:43:29|1.31001
01:43:30|1.31001
01:43:30|1.31001
01:43:32|1.31001
01:43:33|1.31001
01:43:33|1.3095
01:43:35|1.30938
01:43:35|1.30892
01:43:37|1.30892
01:43:38|1.30892
01:43:39|1.30999
01:43:39|1.30974
01:43:41|1.30892
01:43:42|1.30892
01:43:43|1.3095
01:43:44|1.3095
01:43:45|1.3095
01:43:45|1.30889
01:43:47|1.30886
01:43:48|1.30886
01:43:48|1.30886
01:43:50|1.30948
01:43:51|1.30948
01:43:53|1.31001
01:43:53|1.309
01:43:54|1.30984
01:43:55|1.31002
01:43:57|1.31002
01:43:58|1.31002
01:43:59|1.31018
01:44:00|1.31022
01:44:01|1.31017
01:44:02|1.31021
01:44:03|1.31023
01:44:04|1.31023
01:44:06|1.31017
01:44:07|1.31069
01:44:08|1.31069
01:44:09|1.31019
01:44:10|1.31019
01:44:10|1.31011
01:44:11|1.31058
01:44:13|1.30904
01:44:14|1.30849
01:44:15|1.30849
01:44:15|1.3087
01:44:16|1.3087
01:44:17|1.30941
01:44:18|1.3078
01:44:19|1.30776
01:44:20|1.30777
01:44:22|1.30777
01:44:22|1.30777
01:44:23|1.30896
01:44:24|1.30896
01:44:26|1.30838
01:44:27|1.30837
01:44:28|1.30837
01:44:29|1.30837
01:44:30|1.30837
01:44:31|1.30924
01:44:31|1.30867
01:44:32|1.30921
01:44:33|1.30921
01:44:35|1.31002
01:44:36|1.31002
01:44:36|1.31002
01:44:38|1.31002
01:44:39|1.30971
01:44:39|1.31002
01:44:40|1.31002
01:44:42|1.31002
01:44:43|1.31
01:44:43|1.31
01:44:45|1.311
01:44:45|1.311
01:44:46|1.31128
01:44:48|1.31113
01:44:48|1.31113
01:44:50|1.31113
01:44:50|1.31113
01:44:52|1.31113
01:44:54|1.31112
01:44:55|1.31112
01:44:56|1.31112
01:44:56|1.31112
01:44:58|1.31112
01:44:59|1.31112
01:45:00|1.31112
01:45:00|1.31112
01:45:01|1.31086
01:45:02|1.31086
01:45:03|1.31
01:45:05|1.31038
01:45:05|1.31038
01:45:06|1.30899
01:45:07|1.30899
01:45:08|1.30899
01:45:10|1.30912
01:45:10|1.30986
01:45:11|1.30986
01:45:13|1.30988
01:45:14|1.30988
01:45:14|1.30988
01:45:15|1.3099
01:45:17|1.30952
01:45:17|1.30956
01:45:18|1.31058
01:45:19|1.31058
01:45:20|1.31056
01:45:21|1.31056
01:45:22|1.31056
01:45:23|1.31056
01:45:24|1.31056
01:45:26|1.31056
01:45:27|1.30996
01:45:27|1.30996
01:45:28|1.31001
01:45:29|1.30988
01:45:30|1.30988
01:45:31|1.30988
01:45:33|1.30988
01:45:33|1.30988
01:45:35|1.30988
01:45:35|1.30988
01:45:37|1.30863
01:45:37|1.30863
01:45:38|1.31054
01:45:39|1.31054
01:45:40|1.31054
01:45:41|1.30868
01:45:43|1.30875
01:45:44|1.30991
01:45:45|1.30991
01:45:45|1.30871
01:45:46|1.30871
01:45:47|1.30871
01:45:48|1.30864
01:45:49|1.30864
01:45:50|1.30864
01:45:51|1.30864
01:45:52|1.3087
01:45:54|1.30869
01:45:56|1.30835
01:45:56|1.30835
01:45:58|1.3084
01:45:59|1.30822
01:46:00|1.30319
01:46:01|1.30322
01:46:02|1.30734
01:46:03|1.30523
01:46:04|1.30523
01:46:05|1.30523
01:46:06|1.30721
01:46:07|1.30583
01:46:08|1.30583
01:46:09|1.30536
01:46:10|1.30538
01:46:10|1.30538
01:46:12|1.30623
01:46:13|1.30478
01:46:13|1.30478
01:46:15|1.30478
01:46:15|1.30478
01:46:17|1.30511
01:46:18|1.30614
01:46:19|1.30614
01:46:20|1.30511
01:46:21|1.30511
01:46:22|1.30482
01:46:23|1.30482
01:46:25|1.30357
01:46:25|1.30409
01:46:27|1.30356
01:46:28|1.30356
01:46:28|1.30096
01:46:29|1.30289
01:46:30|1.30289
01:46:31|1.30248
01:46:32|1.30248
01:46:33|1.30096
01:46:35|1.301
01:46:35|1.30178
01:46:36|1.30101
01:46:37|1.30178
01:46:38|1.30194
01:46:40|1.3
01:46:40|1.30085
01:46:42|1.30085
01:46:43|1.30009
01:46:43|1.30008
01:46:44|1.30061
01:46:45|1.30061
01:46:47|1.30006
01:46:47|1.3
01:46:48|1.3001
01:46:50|1.30053
01:46:51|1.30012
01:46:51|1.30015
01:46:53|1.3
01:46:54|1.3
01:46:54|1.3
01:46:56|1.3
01:46:57|1.3
01:46:58|1.3
01:46:59|1.30004
01:47:00|1.30002
01:47:01|1.3
01:47:02|1.3
01:47:03|1.3
01:47:04|1.3
01:47:05|1.30085
01:47:07|1.30004
01:47:08|1.30001
01:47:09|1.30002
01:47:09|1.30006
01:47:10|1.30079
01:47:12|1.30074
01:47:12|1.30001
01:47:13|1.2987
01:47:15|1.29773
01:47:15|1.29705
01:47:17|1.29765
01:47:18|1.29828
01:47:19|1.29677
01:47:20|1.29676
01:47:21|1.29666
01:47:22|1.2969
01:47:22|1.29676
01:47:23|1.29966
01:47:24|1.29952
01:47:26|1.29952
01:47:26|1.2996
01:47:27|1.29925
01:47:29|1.29874
01:47:30|1.29874
01:47:32|1.29874
01:47:33|1.29874
01:47:33|1.29849
01:47:34|1.29849
01:47:35|1.29849
01:47:37|1.29849
01:47:37|1.29849
01:47:38|1.29849
01:47:39|1.299
01:47:40|1.29849
01:47:41|1.29929
01:47:43|1.29849
01:47:43|1.3
01:47:44|1.29849
01:47:45|1.29849
01:47:47|1.29849
01:47:47|1.29853
01:47:49|1.2985
01:47:50|1.2985
01:47:50|1.30002
01:47:51|1.29986
01:47:52|1.29849
01:47:53|1.29855
01:47:54|1.29849
01:47:56|1.29951
01:47:56|1.3
01:47:58|1.29896
01:47:59|1.29896
01:48:00|1.29901
01:48:01|1.29962
01:48:02|1.3
01:48:03|1.3
01:48:04|1.30002
01:48:05|1.30004
01:48:06|1.29897
01:48:07|1.29849
01:48:08|1.29849
01:48:09|1.29869
01:48:10|1.29869
01:48:11|1.29869
01:48:12|1.29897
01:48:13|1.29853
01:48:14|1.29853
01:48:16|1.29853
01:48:17|1.29897
01:48:17|1.29853
01:48:19|1.29891
01:48:19|1.29887
01:48:21|1.29887
01:48:21|1.29887
01:48:23|1.29853
01:48:23|1.29853
01:48:24|1.29856
01:48:25|1.29856
01:48:27|1.29853
01:48:27|1.29854
01:48:28|1.29854
01:48:30|1.29854
01:48:31|1.29849
01:48:31|1.29849
01:48:32|1.29849
01:48:33|1.296
01:48:34|1.29428
01:48:35|1.29423
01:48:36|1.29491
01:48:38|1.29412
01:48:39|1.29424
01:48:40|1.29491
01:48:41|1.29052
01:48:42|1.29
01:48:43|1.28997
01:48:44|1.28897
01:48:45|1.2879
01:48:46|1.28703
01:48:47|1.28703
01:48:48|1.28666
01:48:49|1.28555
01:48:50|1.28555
01:48:51|1.28466
01:48:52|1.28546
01:48:53|1.28454
01:48:54|1.28454
01:48:55|1.2856
01:48:56|1.28523
01:48:58|1.28523
01:48:59|1.28611
01:49:00|1.28744
01:49:01|1.28741
01:49:02|1.2888
01:49:03|1.28952
01:49:04|1.28952
01:49:05|1.29
01:49:05|1.29
01:49:07|1.29
01:49:08|1.28879
01:49:09|1.28879
01:49:09|1.28879
01:49:11|1.2884
01:49:11|1.28875
01:49:13|1.28875
01:49:14|1.2888
01:49:15|1.2888
01:49:16|1.28875
01:49:17|1.2887
01:49:18|1.28869
01:49:18|1.28879
01:49:20|1.2888
01:49:21|1.2888
01:49:22|1.2888
01:49:23|1.2888
01:49:24|1.2888
01:49:24|1.28791
01:49:26|1.28791
01:49:27|1.28791
01:49:28|1.28877
01:49:29|1.28877
01:49:30|1.28802
01:49:31|1.28867
01:49:32|1.28878
01:49:33|1.2888
01:49:34|1.2888
01:49:35|1.2888
01:49:36|1.28736
01:49:37|1.28727
01:49:38|1.28727
01:49:39|1.2888
01:49:40|1.28837
01:49:41|1.28837
01:49:42|1.28837
01:49:43|1.28788
01:49:44|1.28874
01:49:45|1.28872
01:49:46|1.28803
01:49:47|1.28879
01:49:48|1.28816
01:49:49|1.28816
01:49:50|1.28816
01:49:51|1.28809
01:49:52|1.28809
01:49:53|1.28809
01:49:54|1.28801
01:49:55|1.28858
01:49:56|1.28858
01:49:57|1.28857
01:49:58|1.28803
01:49:59|1.28803
01:50:00|1.28804
01:50:01|1.28804
01:50:02|1.2885
01:50:03|1.28814
01:50:04|1.28818
01:50:06|1.28945
01:50:06|1.28945
01:50:08|1.28939
01:50:09|1.2911
01:50:09|1.29086
01:50:11|1.29086
01:50:12|1.29086
01:50:13|1.29086
01:50:14|1.29086
01:50:15|1.29132
01:50:15|1.29133
01:50:16|1.29327
01:50:18|1.29327
01:50:18|1.29433
01:50:19|1.29444
01:50:21|1.29492
01:50:21|1.29501
01:50:23|1.29501
01:50:24|1.29501
01:50:24|1.29483
01:50:26|1.29375
01:50:27|1.29375
01:50:27|1.29375
01:50:29|1.29435
01:50:30|1.29336
01:50:30|1.29336
01:50:32|1.29277
01:50:33|1.29265
01:50:34|1.293
01:50:34|1.293
01:50:36|1.29363
01:50:37|1.29437
01:50:38|1.29437
01:50:39|1.29645
01:50:40|1.29645
01:50:40|1.29616
01:50:42|1.29737
01:50:43|1.29645
01:50:44|1.29659
01:50:45|1.29659
01:50:46|1.29645
01:50:47|1.29645
01:50:48|1.29645
01:50:49|1.29632
01:50:50|1.29703
01:50:51|1.29703
01:50:52|1.29703
01:50:53|1.29707
01:50:55|1.29704
01:50:55|1.29542
01:50:56|1.29363
01:50:57|1.293
01:50:59|1.29311
01:51:00|1.29311
01:51:01|1.29311
01:51:02|1.29485
01:51:03|1.29485
01:51:04|1.29485
01:51:05|1.29549
01:51:06|1.29549
01:51:07|1.29549
01:51:08|1.29545
01:51:09|1.29489
01:51:10|1.29611
01:51:11|1.29611
01:51:12|1.29729
01:51:13|1.29763
01:51:14|1.29763
01:51:15|1.29715
01:51:16|1.29763
01:51:17|1.2976
01:51:18|1.2976
01:51:19|1.29812
01:51:20|1.29812
01:51:21|1.28836
01:51:22|1.28877
01:51:23|1.28877
01:51:24|1.28877
01:51:25|1.28896
01:51:27|1.29005
01:51:27|1.28807
01:51:28|1.28817
01:51:29|1.28934
01:51:30|1.28934
01:51:32|1.28934
01:51:32|1.2879
01:51:34|1.28789
01:51:35|1.28679
01:51:35|1.28678
01:51:36|1.28624
01:51:37|1.28622
01:51:38|1.28408
01:51:39|1.28448
01:51:40|1.28396
01:51:41|1.28571
01:51:42|1.28389
01:51:44|1.28201
01:51:45|1.28196
01:51:45|1.28303
01:51:47|1.28021
01:51:48|1.278
01:51:49|1.27959
01:51:49|1.27959
01:51:51|1.27817
01:51:51|1.27866
01:51:52|1.27665
01:51:53|1.27666
01:51:55|1.27764
01:51:56|1.27566
01:51:57|1.27637
01:51:57|1.2766
01:51:58|1.27587
01:52:00|1.27727
01:52:01|1.27999
01:52:02|1.2791
01:52:03|1.2803
01:52:04|1.27994
01:52:05|1.27994
01:52:07|1.27784
01:52:07|1.27945
01:52:09|1.27941
01:52:10|1.27821
01:52:10|1.27831
01:52:11|1.27782
01:52:13|1.27872
01:52:14|1.27871
01:52:15|1.27791
01:52:15|1.27865
01:52:16|1.27826
01:52:18|1.27826
01:52:18|1.27826
01:52:19|1.27994
01:52:20|1.28
01:52:22|1.28035
01:52:23|1.28116
01:52:23|1.28344
01:52:25|1.2827
01:52:26|1.28268
01:52:27|1.28389
01:52:27|1.28408
01:52:29|1.28408
01:52:30|1.28363
01:52:31|1.28846
01:52:32|1.28878
01:52:33|1.28492
01:52:33|1.28721
01:52:35|1.28682
01:52:36|1.28682
01:52:37|1.28695
01:52:37|1.2847
01:52:38|1.28573
01:52:40|1.28697
01:52:41|1.28694
01:52:42|1.28602
01:52:43|1.28575
01:52:44|1.2858
01:52:44|1.28575
01:52:46|1.28633
01:52:47|1.28632
01:52:48|1.28612
01:52:48|1.28628
01:52:50|1.28683
01:52:51|1.2872
01:52:52|1.2872
01:52:53|1.2872
01:52:54|1.2872
01:52:54|1.286
01:52:55|1.2861
01:52:57|1.28598
01:52:57|1.28482
01:52:58|1.28519
01:52:59|1.28519
01:53:02|1.2867
01:53:02|1.28522
01:53:04|1.28477
01:53:05|1.28557
01:53:06|1.28478
01:53:07|1.28558
01:53:08|1.28558
01:53:09|1.28569
01:53:10|1.285
01:53:11|1.285
01:53:12|1.28521
01:53:13|1.28646
01:53:14|1.28721
01:53:15|1.28721
01:53:16|1.28717
01:53:17|1.28717
01:53:18|1.28685
01:53:19|1.28646
01:53:20|1.28646
01:53:21|1.28689
01:53:22|1.2864
01:53:23|1.2864
01:53:24|1.2864
01:53:25|1.2864
01:53:27|1.28729
01:53:27|1.28831
01:53:29|1.28831
01:53:30|1.28699
01:53:30|1.28699
01:53:31|1.28699
01:53:32|1.28699
01:53:34|1.28774
01:53:34|1.28774
01:53:35|1.28898
01:53:36|1.28744
01:53:37|1.28744
01:53:38|1.28744
01:53:39|1.28744
01:53:40|1.28758
01:53:42|1.28758
01:53:43|1.28765
01:53:43|1.28765
01:53:44|1.28765
01:53:45|1.28743
01:53:46|1.28743
01:53:47|1.28743
01:53:49|1.28864
01:53:49|1.28747
01:53:50|1.28689
01:53:51|1.28689
01:53:52|1.28689
01:53:53|1.28601
01:53:55|1.28789
01:53:55|1.28575
01:53:56|1.28679
01:53:57|1.28679
01:53:58|1.28679
01:54:00|1.28679
01:54:00|1.28675
01:54:02|1.28785
01:54:03|1.28607
01:54:04|1.2863
01:54:05|1.2863
01:54:06|1.2863
01:54:07|1.28627
01:54:08|1.28811
01:54:09|1.28898
01:54:10|1.28898
01:54:11|1.28898
01:54:12|1.28627
01:54:13|1.28627
01:54:14|1.28627
01:54:15|1.28676
01:54:16|1.28676
01:54:17|1.28786
01:54:18|1.28786
01:54:19|1.28786
01:54:20|1.28786
01:54:21|1.28568
01:54:22|1.28568
01:54:23|1.28568
01:54:24|1.28568
01:54:25|1.28618
01:54:26|1.28618
01:54:27|1.28538
01:54:29|1.28718
01:54:29|1.28718
01:54:31|1.28718
01:54:32|1.28718
01:54:32|1.28786
01:54:33|1.28786
01:54:35|1.287
01:54:36|1.287
01:54:37|1.287
01:54:38|1.28718
01:54:39|1.28843
01:54:40|1.2876
01:54:41|1.28892
01:54:41|1.28892
01:54:43|1.28892
01:54:44|1.28892
01:54:45|1.28892
01:54:46|1.28892
01:54:47|1.28892
01:54:47|1.29088
01:54:49|1.29088
01:54:49|1.28903
01:54:51|1.28903
01:54:52|1.29089
01:54:53|1.29015
01:54:53|1.29083
01:54:55|1.29108
01:54:55|1.28981
01:54:57|1.29028
01:54:58|1.29018
01:54:59|1.29018
01:55:00|1.29018
01:55:01|1.29018
01:55:01|1.29018
01:55:04|1.29054
01:55:05|1.2913
01:55:06|1.29203
01:55:07|1.29203
01:55:08|1.29203
01:55:09|1.29063
01:55:10|1.29063
01:55:11|1.29203
01:55:12|1.29274
01:55:12|1.29332
01:55:14|1.29332
01:55:15|1.29393
01:55:16|1.29335
01:55:16|1.29396
01:55:18|1.29399
01:55:19|1.29296
01:55:20|1.29382
01:55:21|1.29451
01:55:22|1.29449
01:55:23|1.29451
01:55:24|1.29445
01:55:25|1.2945
01:55:26|1.29306
01:55:27|1.29223
01:55:28|1.29223
01:55:29|1.29403
01:55:30|1.29407
01:55:31|1.29486
01:55:32|1.2963
01:55:33|1.29552
01:55:34|1.29552
01:55:35|1.2963
01:55:36|1.29629
01:55:37|1.29666
01:55:38|1.29606
01:55:39|1.29606
01:55:40|1.29666
01:55:41|1.29666
01:55:42|1.29574
01:55:43|1.29574
01:55:44|1.29574
01:55:45|1.29574
01:55:46|1.29574
01:55:47|1.29574
01:55:48|1.29604
01:55:49|1.29604
01:55:50|1.29576
01:55:51|1.29617
01:55:52|1.29623
01:55:53|1.29735
01:55:54|1.29735
01:55:55|1.29652
01:55:56|1.29652
01:55:57|1.29646
01:55:58|1.29644
01:55:59|1.29763
01:56:00|1.29861
01:56:01|1.29861
01:56:02|1.29645
01:56:03|1.29645
01:56:04|1.29703
01:56:05|1.29703
01:56:06|1.29649
01:56:07|1.29649
01:56:08|1.29649
01:56:09|1.29649
01:56:10|1.29578
01:56:11|1.29578
01:56:12|1.29679
01:56:14|1.29679
01:56:15|1.29676
01:56:15|1.29648
01:56:17|1.29648
01:56:18|1.29644
01:56:19|1.29644
01:56:20|1.29585
01:56:21|1.29504
01:56:21|1.29477
01:56:22|1.29477
01:56:23|1.29442
01:56:24|1.29442
01:56:25|1.29442
01:56:26|1.29442
01:56:27|1.29442
01:56:28|1.29442
01:56:29|1.29442
01:56:30|1.29404
01:56:32|1.29223
01:56:32|1.292
01:56:33|1.292
01:56:34|1.292
01:56:35|1.2906
01:56:36|1.2907
01:56:37|1.2908
01:56:38|1.29082
01:56:39|1.29222
01:56:40|1.2909
01:56:41|1.2909
01:56:42|1.29146
01:56:43|1.29146
01:56:45|1.29146
01:56:46|1.2922
01:56:47|1.2922
01:56:47|1.29241
01:56:48|1.29446
01:56:50|1.29308
01:56:50|1.29308
01:56:52|1.2948
01:56:52|1.2938
01:56:54|1.29379
01:56:54|1.29379
01:56:55|1.29289
01:56:56|1.29289
01:56:57|1.295
01:56:58|1.295
01:56:59|1.295
01:57:00|1.295
01:57:02|1.295
01:57:02|1.29599
01:57:04|1.29599
01:57:04|1.29548
01:57:06|1.29548
01:57:07|1.29548
01:57:08|1.29707
01:57:09|1.29533
01:57:11|1.29551
01:57:12|1.29708
01:57:13|1.29589
01:57:14|1.29589
01:57:15|1.29589
01:57:16|1.29595
01:57:17|1.29594
01:57:18|1.29742
01:57:18|1.29742
01:57:19|1.29742
01:57:20|1.29742
01:57:21|1.29713
01:57:22|1.29713
01:57:23|1.29713
01:57:25|1.29713
01:57:25|1.29713
01:57:27|1.29742
01:57:28|1.29742
01:57:29|1.29742
01:57:30|1.29742
01:57:31|1.29746
01:57:32|1.29746
01:57:32|1.29829
01:57:34|1.29829
01:57:34|1.29898
01:57:35|1.29827
01:57:37|1.29967
01:57:38|1.29852
01:57:39|1.29967
01:57:39|1.29967
01:57:41|1.29967
01:57:42|1.29967
01:57:42|1.29967
01:57:43|1.29967
01:57:45|1.29967
01:57:46|1.29967
01:57:47|1.29967
01:57:48|1.29893
01:57:49|1.29903
01:57:50|1.29906
01:57:51|1.29995
01:57:52|1.29995
01:57:53|1.3
01:57:54|1.30044
01:57:55|1.30048
01:57:56|1.30031
01:57:57|1.30031
01:57:58|1.30031
01:57:59|1.29994
01:58:00|1.30055
01:58:01|1.30055
01:58:02|1.3001
01:58:03|1.3001
01:58:04|1.3001
01:58:05|1.30078
01:58:07|1.30012
01:58:08|1.30194
01:58:10|1.30196
01:58:10|1.30032
01:58:12|1.30032
01:58:13|1.30194
01:58:14|1.30194
01:58:15|1.30178
01:58:16|1.30194
01:58:17|1.3019
01:58:18|1.3019
01:58:19|1.30079
01:58:20|1.301
01:58:21|1.30124
01:58:22|1.30105
01:58:23|1.30186
01:58:24|1.30134
01:58:25|1.301
01:58:26|1.30126
01:58:27|1.30126
01:58:28|1.30126
01:58:29|1.301
01:58:30|1.30103
01:58:31|1.30103
01:58:32|1.301
01:58:33|1.301
01:58:34|1.301
01:58:35|1.301
01:58:36|1.301
01:58:37|1.301
01:58:38|1.301
01:58:39|1.29654
01:58:40|1.29691
01:58:41|1.29691
01:58:42|1.29691
01:58:43|1.29693
01:58:44|1.29647
01:58:45|1.29476
01:58:46|1.29532
01:58:47|1.29531
01:58:48|1.29527
01:58:49|1.29527
01:58:51|1.29524
01:58:51|1.29524
01:58:53|1.29524
01:58:53|1.29455
01:58:54|1.29455
01:58:55|1.29491
01:58:57|1.29491
01:58:58|1.29455
01:58:58|1.29544
01:58:59|1.29544
01:59:00|1.29544
01:59:01|1.29544
01:59:03|1.29544
01:59:03|1.29604
01:59:05|1.29608
01:59:05|1.29622
01:59:06|1.29622
01:59:08|1.29677
01:59:09|1.29596
01:59:11|1.29596
01:59:11|1.29696
01:59:12|1.29696
01:59:14|1.29696
01:59:14|1.29685
01:59:16|1.296
01:59:17|1.29599
01:59:18|1.29677
01:59:19|1.29678
01:59:20|1.29678
01:59:21|1.29655
01:59:22|1.29655
01:59:23|1.29641
01:59:24|1.29641
01:59:25|1.29744
01:59:26|1.29744
01:59:27|1.29775
01:59:28|1.29853
01:59:29|1.29853
01:59:30|1.29984
01:59:31|1.29984
01:59:32|1.29984
01:59:33|1.29006
01:59:34|1.28856
01:59:35|1.28994
01:59:36|1.2897
01:59:37|1.29075
01:59:38|1.28913
01:59:39|1.28913
01:59:40|1.28913
01:59:41|1.29005
01:59:43|1.29005
01:59:44|1.29005
01:59:44|1.2906
01:59:45|1.29009
01:59:47|1.29009
01:59:48|1.29009
01:59:49|1.28955
01:59:49|1.29113
01:59:50|1.29113
01:59:51|1.29113
01:59:52|1.29113
01:59:53|1.29001
01:59:54|1.29001
01:59:55|1.29001
01:59:56|1.29001
01:59:57|1.29001
01:59:58|1.29
01:59:59|1.29
02:00:00|1.28995
02:00:01|1.29006
02:00:02|1.29006
02:00:03|1.29006
02:00:05|1.29006
02:00:05|1.29061
02:00:06|1.29061
02:00:08|1.2906
02:00:10|1.29016
02:00:11|1.29016
02:00:12|1.29113
02:00:13|1.29113
02:00:14|1.29022
02:00:15|1.29113
02:00:16|1.29113
02:00:17|1.29113
02:00:18|1.29113
02:00:20|1.29175
02:00:20|1.29113
02:00:21|1.29115
02:00:22|1.29342
02:00:23|1.29236
02:00:24|1.29229
02:00:25|1.29276
02:00:27|1.29279
02:00:27|1.29276
02:00:29|1.29283
02:00:30|1.29335
02:00:31|1.29335
02:00:31|1.2952
02:00:32|1.29452
02:00:33|1.2944
02:00:35|1.29335
02:00:35|1.29474
02:00:36|1.29474
02:00:37|1.29335
02:00:39|1.29335
02:00:40|1.29339
02:00:41|1.29471
02:00:42|1.29471
02:00:43|1.29471
02:00:44|1.29474
02:00:45|1.29635
02:00:46|1.29508
02:00:47|1.29508
02:00:48|1.29496
02:00:49|1.29508
02:00:50|1.29495
02:00:51|1.29495
02:00:52|1.29495
02:00:53|1.29496
02:00:54|1.29496
02:00:55|1.29496
02:00:56|1.295
02:00:57|1.29564
02:00:58|1.29564
02:00:59|1.29551
02:01:00|1.29551
02:01:01|1.29551
02:01:02|1.29551
02:01:03|1.29635
02:01:04|1.29635
02:01:05|1.29635
02:01:06|1.29709
02:01:07|1.29709
02:01:08|1.29709
02:01:10|1.29732
02:01:11|1.29872
02:01:12|1.29872
02:01:13|1.29872
02:01:14|1.29871
02:01:16|1.29666
02:01:17|1.29762
02:01:17|1.29682
02:01:19|1.29846
02:01:19|1.29831
02:01:21|1.29831
02:01:21|1.29726
02:01:22|1.29726
02:01:23|1.297
02:01:25|1.297
02:01:26|1.29757
02:01:26|1.29757
02:01:27|1.29757
02:01:28|1.29871
02:01:29|1.29871
02:01:30|1.29871
02:01:31|1.29874
02:01:32|1.29874
02:01:33|1.29874
02:01:34|1.29874
02:01:36|1.29874
02:01:36|1.29828
02:01:37|1.2988
02:01:39|1.29898
02:01:40|1.3
02:01:40|1.3
02:01:41|1.29993
02:01:42|1.3
02:01:43|1.29923
02:01:44|1.29894
02:01:45|1.29894
02:01:47|1.29999
02:01:47|1.29999
02:01:48|1.29999
02:01:49|1.29999
02:01:50|1.2998
02:01:51|1.29999
02:01:53|1.29999
02:01:53|1.29999
02:01:54|1.29999
02:01:55|1.29999
02:01:56|1.29999
02:01:57|1.29994
02:01:58|1.3
02:01:59|1.29999
02:02:00|1.29999
02:02:01|1.3007
02:02:02|1.3007
02:02:03|1.30063
02:02:05|1.29999
02:02:05|1.29999
02:02:07|1.30001
02:02:08|1.30001
02:02:09|1.29909
02:02:11|1.30205
02:02:12|1.30205
02:02:13|1.30204
02:02:15|1.30234
02:02:15|1.30292
02:02:17|1.30205
02:02:17|1.30292
02:02:19|1.3032
02:02:19|1.30336
02:02:21|1.30336
02:02:22|1.30411
02:02:22|1.30347
02:02:23|1.3032
02:02:24|1.30293
02:02:26|1.30297
02:02:26|1.30301
02:02:27|1.30206
02:02:28|1.30294
02:02:30|1.30248
02:02:30|1.30248
02:02:32|1.30462
02:02:32|1.30462
02:02:34|1.30092
02:02:34|1.3
02:02:36|1.3
02:02:37|1.3
02:02:37|1.3014
02:02:39|1.30028
02:02:39|1.30028
02:02:41|1.30029
02:02:42|1.30033
02:02:43|1.30034
02:02:44|1.30034
02:02:44|1.30029
02:02:47|1.30029
02:02:47|1.30138
02:02:48|1.30138
02:02:50|1.30138
02:02:50|1.30138
02:02:52|1.30085
02:02:52|1.30085
02:02:53|1.30085
02:02:54|1.30085
02:02:55|1.30044
02:02:57|1.30044
02:02:58|1.30107
02:02:58|1.30039
02:02:59|1.30085
02:03:00|1.30085
02:03:02|1.3014
02:03:02|1.30235
02:03:03|1.30236
02:03:05|1.30236
02:03:05|1.30236
02:03:06|1.30289
02:03:08|1.30087
02:03:09|1.30087
02:03:10|1.30091
02:03:11|1.30091
02:03:12|1.30302
02:03:13|1.30302
02:03:14|1.3017
02:03:15|1.3031
02:03:16|1.30386
02:03:17|1.30358
02:03:19|1.30357
02:03:19|1.30349
02:03:20|1.3047
02:03:21|1.3047
02:03:23|1.30429
02:03:24|1.30523
02:03:25|1.30575
02:03:25|1.30738
02:03:26|1.30653
02:03:27|1.30525
02:03:29|1.30653
02:03:29|1.30656
02:03:30|1.30656
02:03:31|1.30575
02:03:32|1.30656
02:03:34|1.30504
02:03:34|1.30625
02:03:35|1.30625
02:03:36|1.30551
02:03:38|1.30502
02:03:38|1.30502
02:03:40|1.30649
02:03:41|1.30534
02:03:42|1.30656
02:03:43|1.30674
02:03:44|1.30676
02:03:45|1.30509
02:03:46|1.30509
02:03:46|1.30571
02:03:48|1.30516
02:03:48|1.30534
02:03:50|1.30534
02:03:50|1.30523
02:03:52|1.30523
02:03:52|1.30523
02:03:54|1.30549
02:03:55|1.30549
02:03:55|1.30549
02:03:57|1.30678
02:03:58|1.30678
02:03:59|1.3074
02:03:59|1.30679
02:04:01|1.30679
02:04:02|1.30676
02:04:03|1.30523
02:04:03|1.30523
02:04:05|1.30572
02:04:06|1.30572
02:04:06|1.30572
02:04:07|1.3062
02:04:09|1.30502
02:04:10|1.30502
02:04:10|1.30502
02:04:13|1.305
02:04:13|1.3068
02:04:14|1.305
02:04:15|1.30569
02:04:16|1.30677
02:04:18|1.30675
02:04:19|1.30738
02:04:20|1.30738
02:04:20|1.3074
02:04:22|1.30639
02:04:23|1.3074
02:04:23|1.3074
02:04:25|1.305
02:04:26|1.305
02:04:26|1.30642
02:04:28|1.30632
02:04:28|1.30787
02:04:30|1.305
02:04:30|1.305
02:04:31|1.3068
02:04:33|1.3068
02:04:34|1.30702
02:04:34|1.30702
02:04:36|1.305
02:04:36|1.30702
02:04:38|1.30702
02:04:38|1.3075
02:04:40|1.30702
02:04:41|1.30702
02:04:42|1.30576
02:04:44|1.30576
02:04:44|1.30576
02:04:45|1.30576
02:04:46|1.30576
02:04:47|1.30631
02:04:48|1.30699
02:04:50|1.30699
02:04:51|1.30545
02:04:52|1.30543
02:04:53|1.30521
02:04:54|1.30528
02:04:55|1.30528
02:04:56|1.30355
02:04:57|1.303
02:04:58|1.30194
02:04:59|1.3017
02:05:00|1.3017
02:05:01|1.30356
02:05:02|1.30255
02:05:03|1.30194
02:05:04|1.30194
02:05:05|1.3017
02:05:06|1.3017
02:05:07|1.3017
02:05:08|1.3
02:05:09|1.30032
02:05:10|1.3
02:05:11|1.3
02:05:12|1.30001
02:05:14|1.30005
02:05:15|1.3
02:05:15|1.3
02:05:17|1.3
02:05:17|1.30047
02:05:19|1.30047
02:05:20|1.30042
02:05:21|1.301
02:05:23|1.30047
02:05:23|1.3
02:05:24|1.3
02:05:25|1.3
02:05:27|1.30087
02:05:27|1.3
02:05:28|1.30082
02:05:29|1.30082
02:05:30|1.30082
02:05:31|1.30015
02:05:32|1.30015
02:05:33|1.30015
02:05:34|1.30015
02:05:35|1.30015
02:05:37|1.30015
02:05:37|1.30022
02:05:38|1.30084
02:05:39|1.3
02:05:41|1.3
02:05:42|1.3
02:05:42|1.3
02:05:44|1.3
02:05:44|1.3
02:05:45|1.3
02:05:46|1.3015
02:05:47|1.3017
02:05:48|1.29999
02:05:50|1.29999
02:05:50|1.3015
02:05:52|1.29924
02:05:53|1.29924
02:05:53|1.29924
02:05:54|1.29924
02:05:56|1.29924
02:05:56|1.30037
02:05:57|1.30037
02:05:58|1.30037
02:06:00|1.30037
02:06:01|1.30085
02:06:01|1.30085
02:06:02|1.30085
02:06:03|1.30085
02:06:05|1.30085
02:06:06|1.30085
02:06:07|1.30194
02:06:08|1.30171
02:06:09|1.30237
02:06:11|1.30383
02:06:12|1.30383
02:06:12|1.30383
02:06:14|1.30383
02:06:15|1.30363
02:06:17|1.30269
02:06:18|1.30376
02:06:18|1.30376
02:06:20|1.30419
02:06:20|1.30422
02:06:22|1.30422
02:06:23|1.30434
02:06:23|1.30434
02:06:24|1.30434
02:06:26|1.30434
02:06:27|1.30434
02:06:28|1.30429
02:06:28|1.30429
02:06:30|1.30257
02:06:30|1.30355
02:06:32|1.30355
02:06:33|1.30257
02:06:34|1.30257
02:06:35|1.30383
02:06:36|1.30332
02:06:37|1.30332
02:06:39|1.30332
02:06:39|1.30332
02:06:40|1.30332
02:06:41|1.30332
02:06:43|1.30355
02:06:44|1.30417
02:06:45|1.30257
02:06:46|1.30222
02:06:47|1.30222
02:06:48|1.30037
02:06:49|1.30245
02:06:49|1.30073
02:06:51|1.30073
02:06:52|1.30073
02:06:53|1.30373
02:06:54|1.30373
02:06:55|1.30309
02:06:56|1.30369
02:06:57|1.30369
02:06:57|1.30429
02:06:59|1.30372
02:07:00|1.30368
02:07:01|1.30368
02:07:02|1.30372
02:07:03|1.30372
02:07:04|1.30429
02:07:05|1.30429
02:07:06|1.30429
02:07:08|1.30415
02:07:08|1.30469
02:07:09|1.3047
02:07:10|1.30554
02:07:11|1.30368
02:07:12|1.30332
02:07:13|1.30245
02:07:14|1.30245
02:07:16|1.30303
02:07:17|1.30402
02:07:18|1.30265
02:07:19|1.30265
02:07:20|1.30462
02:07:21|1.30266
02:07:22|1.30266
02:07:23|1.30278
02:07:24|1.30278
02:07:25|1.30278
02:07:26|1.30278
02:07:27|1.30242
02:07:28|1.30302
02:07:29|1.30251
02:07:30|1.30637
02:07:31|1.30722
02:07:32|1.30724
02:07:33|1.30669
02:07:34|1.30681
02:07:35|1.30681
02:07:36|1.30681
02:07:37|1.30681
02:07:38|1.30705
02:07:39|1.30751
02:07:40|1.30738
02:07:41|1.3076
02:07:42|1.30686
02:07:43|1.30741
02:07:44|1.30741
02:07:46|1.30805
02:07:46|1.30782
02:07:47|1.30506
02:07:49|1.30506
02:07:50|1.30705
02:07:50|1.30679
02:07:51|1.30679
02:07:52|1.30679
02:07:54|1.30688
02:07:54|1.30825
02:07:55|1.30819
02:07:56|1.3082
02:07:58|1.30812
02:07:58|1.30812
02:07:59|1.30815
02:08:01|1.30815
02:08:01|1.30713
02:08:02|1.3068
02:08:04|1.30741
02:08:05|1.30741
02:08:05|1.30741
02:08:07|1.30741
02:08:08|1.30681
02:08:09|1.30681
02:08:09|1.30681
02:08:11|1.30681
02:08:12|1.30681
02:08:13|1.30681
02:08:14|1.30681
02:08:15|1.30681
02:08:16|1.30812
02:08:17|1.30808
02:08:19|1.30643
02:08:19|1.3056
02:08:20|1.3056
02:08:21|1.3056
02:08:22|1.3056
02:08:24|1.3056
02:08:25|1.3056
02:08:26|1.3056
02:08:26|1.30601
02:08:27|1.30601
02:08:28|1.30605
02:08:30|1.30605
02:08:31|1.30605
02:08:32|1.30605
02:08:33|1.30605
02:08:34|1.30605
02:08:35|1.30605
02:08:36|1.30559
02:08:36|1.30502
02:08:37|1.3059
02:08:39|1.30593
02:08:39|1.30593
02:08:40|1.30502
02:08:42|1.30597
02:08:42|1.30597
02:08:43|1.30596
02:08:44|1.30523
02:08:46|1.30523
02:08:46|1.30523
02:08:47|1.30626
02:08:48|1.30626
02:08:50|1.30653
02:08:50|1.3071
02:08:52|1.30683
02:08:52|1.30686
02:08:54|1.30587
02:08:54|1.30687
02:08:55|1.30687
02:08:57|1.30682
02:08:57|1.3061
02:08:59|1.3061
02:08:59|1.3061
02:09:01|1.3061
02:09:01|1.30605
02:09:02|1.30605
02:09:03|1.305
02:09:04|1.30571
02:09:05|1.30571
02:09:06|1.30571
02:09:07|1.30571
02:09:08|1.30571
02:09:09|1.30571
02:09:10|1.30521
02:09:11|1.30521
02:09:13|1.30521
02:09:13|1.3052
02:09:15|1.30571
02:09:15|1.30571
02:09:16|1.30571
02:09:18|1.30619
02:09:19|1.30619
02:09:20|1.30728
02:09:22|1.30728
02:09:23|1.30571
02:09:24|1.30773
02:09:24|1.30773
02:09:26|1.30848
02:09:27|1.30782
02:09:28|1.30711
02:09:29|1.30711
02:09:29|1.30711
02:09:31|1.30762
02:09:31|1.30762
02:09:33|1.30762
02:09:33|1.30801
02:09:35|1.30801
02:09:36|1.30703
02:09:36|1.30626
02:09:38|1.30626
02:09:39|1.30626
02:09:40|1.30626
02:09:41|1.30626
02:09:41|1.30626
02:09:43|1.30806
02:09:43|1.30806
02:09:45|1.30806
02:09:46|1.30807
02:09:47|1.30809
02:09:48|1.30809
02:09:49|1.30809
02:09:49|1.308
02:09:51|1.308
02:09:51|1.30809
02:09:52|1.30809
02:09:54|1.30809
02:09:54|1.30809
02:09:56|1.30809
02:09:57|1.30809
02:09:58|1.30809
02:09:59|1.30809
02:10:00|1.30809
02:10:01|1.30809
02:10:02|1.30809
02:10:03|1.30809
02:10:04|1.30809
02:10:05|1.30809
02:10:06|1.30878
02:10:07|1.30947
02:10:08|1.30809
02:10:09|1.30809
02:10:10|1.30884
02:10:11|1.30881
02:10:12|1.30897
02:10:13|1.30773
02:10:14|1.30809
02:10:15|1.30863
02:10:16|1.30863
02:10:17|1.30884
02:10:19|1.31
02:10:20|1.30897
02:10:21|1.3109
02:10:22|1.31004
02:10:23|1.31008
02:10:24|1.31211
02:10:25|1.31294
02:10:26|1.31169
02:10:27|1.31169
02:10:28|1.313
02:10:29|1.313
02:10:30|1.31329
02:10:31|1.31302
02:10:32|1.31328
02:10:33|1.31333
02:10:34|1.31348
02:10:35|1.31538
02:10:36|1.31444
02:10:37|1.31483
02:10:38|1.31474
02:10:39|1.31474
02:10:40|1.31553
02:10:41|1.3148
02:10:42|1.31481
02:10:43|1.31553
02:10:44|1.31553
02:10:45|1.31554
02:10:46|1.31554
02:10:48|1.31495
02:10:48|1.31497
02:10:49|1.31576
02:10:50|1.31576
02:10:52|1.31576
02:10:52|1.31553
02:10:53|1.31576
02:10:55|1.31576
02:10:55|1.31686
02:10:56|1.3168
02:10:57|1.3162
02:10:58|1.31619
02:10:59|1.31686
02:11:00|1.31703
02:11:01|1.31703
02:11:02|1.31641
02:11:03|1.31641
02:11:04|1.31553
02:11:05|1.31553
02:11:06|1.31553
02:11:07|1.31494
02:11:08|1.31447
02:11:09|1.31615
02:11:10|1.31464
02:11:12|1.314
02:11:13|1.31453
02:11:13|1.3147
02:11:14|1.31436
02:11:15|1.31597
02:11:16|1.3146
02:11:17|1.3146
02:11:18|1.3146
02:11:20|1.31458
02:11:22|1.31458
02:11:23|1.31497
02:11:24|1.31497
02:11:25|1.31497
02:11:26|1.31497
02:11:27|1.31497
02:11:28|1.31499
02:11:29|1.315
02:11:30|1.315
02:11:31|1.315
02:11:32|1.315
02:11:33|1.315
02:11:34|1.315
02:11:35|1.31576
02:11:36|1.31575
02:11:38|1.31575
02:11:39|1.31579
02:11:39|1.31575
02:11:41|1.315
02:11:41|1.315
02:11:43|1.315
02:11:44|1.315
02:11:45|1.31507
02:11:46|1.31563
02:11:47|1.31563
02:11:48|1.31563
02:11:49|1.31563
02:11:50|1.31563
02:11:51|1.31519
02:11:52|1.31562
02:11:53|1.31166
02:11:55|1.31166
02:11:55|1.31084
02:11:56|1.31088
02:11:57|1.31088
02:11:58|1.31018
02:11:59|1.31018
02:12:00|1.31018
02:12:01|1.30917
02:12:03|1.31055
02:12:03|1.309
02:12:05|1.309
02:12:05|1.3094
02:12:06|1.3094
02:12:07|1.30901
02:12:09|1.30953
02:12:09|1.30953
02:12:10|1.31093
02:12:11|1.3107
02:12:12|1.3107
02:12:13|1.3107
02:12:14|1.31088
02:12:16|1.30953
02:12:16|1.30953
02:12:17|1.31049
02:12:19|1.31049
02:12:20|1.31149
02:12:21|1.311
02:12:23|1.31064
02:12:23|1.312
02:12:25|1.3135
02:12:25|1.31325
02:12:27|1.31325
02:12:28|1.31267
02:12:29|1.3126
02:12:30|1.3126
02:12:31|1.3126
02:12:33|1.31266
02:12:34|1.31222
02:12:35|1.31222
02:12:35|1.31222
02:12:37|1.31222
02:12:37|1.31432
02:12:39|1.31432
02:12:39|1.31432
02:12:41|1.3146
02:12:41|1.3126
02:12:42|1.3126
02:12:44|1.3126
02:12:44|1.31222
02:12:45|1.31224
02:12:46|1.31224
02:12:48|1.31224
02:12:48|1.31275
02:12:50|1.31275
02:12:51|1.31275
02:12:52|1.31275
02:12:52|1.31275
02:12:54|1.31275
02:12:54|1.31275
02:12:55|1.31288
02:12:56|1.31288
02:12:58|1.31288
02:12:59|1.31288
02:12:59|1.31331
02:13:01|1.31392
02:13:01|1.31392
02:13:02|1.31295
02:13:03|1.31294
02:13:05|1.31294
02:13:06|1.31405
02:13:07|1.31405
02:13:08|1.31405
02:13:09|1.31301
02:13:09|1.31301
02:13:10|1.31299
02:13:11|1.31465
02:13:12|1.31465
02:13:14|1.3129
02:13:14|1.31328
02:13:15|1.31328
02:13:17|1.31328
02:13:18|1.31386
02:13:18|1.31386
02:13:21|1.31386
02:13:21|1.31288
02:13:22|1.31289
02:13:24|1.31449
02:13:25|1.31305
02:13:27|1.31465
02:13:28|1.31465
02:13:29|1.31596
02:13:29|1.31596
02:13:31|1.31509
02:13:31|1.31511
02:13:33|1.31511
02:13:33|1.3149
02:13:35|1.3149
02:13:35|1.31687
02:13:37|1.31687
02:13:37|1.31681
02:13:38|1.31681
02:13:39|1.31878
02:13:40|1.31878
02:13:41|1.31706
02:13:42|1.31706
02:13:43|1.31682
02:13:45|1.31761
02:13:45|1.31707
02:13:46|1.31707
02:13:47|1.31682
02:13:48|1.31683
02:13:50|1.31686
02:13:51|1.31877
02:13:51|1.31877
02:13:52|1.31877
02:13:54|1.31707
02:13:54|1.318
02:13:56|1.318
02:13:57|1.318
02:13:58|1.3176
02:13:59|1.31866
02:14:00|1.31787
02:14:01|1.3176
02:14:02|1.3176
02:14:03|1.3176
02:14:04|1.31761
02:14:05|1.31761
02:14:06|1.318
02:14:07|1.3176
02:14:08|1.3176
02:14:09|1.31861
02:14:10|1.3176
02:14:11|1.31716
02:14:12|1.31817
02:14:13|1.31708
02:14:14|1.31854
02:14:15|1.3172
02:14:16|1.3172
02:14:17|1.3172
02:14:18|1.31788
02:14:19|1.31861
02:14:20|1.31773
02:14:21|1.31773
02:14:23|1.31901
02:14:24|1.31962
02:14:24|1.31877
02:14:26|1.31877
02:14:27|1.32
02:14:28|1.32
02:14:29|1.32
02:14:30|1.32185
02:14:31|1.32084
02:14:32|1.32087
02:14:34|1.3221
02:14:35|1.32222
02:14:35|1.32191
02:14:36|1.32191
02:14:38|1.32138
02:14:38|1.32144
02:14:39|1.32144
02:14:40|1.32221
02:14:42|1.32243
02:14:42|1.32243
02:14:43|1.32318
02:14:45|1.32317
02:14:45|1.32387
02:14:47|1.32318
02:14:48|1.32246
02:14:48|1.32399
02:14:50|1.32263
02:14:51|1.32397
02:14:51|1.32258
02:14:52|1.32258
02:14:53|1.32258
02:14:54|1.32258
02:14:56|1.32258
02:14:57|1.32262
02:14:57|1.32262
02:14:59|1.32262
02:14:59|1.324
02:15:00|1.324
02:15:02|1.32399
02:15:02|1.32399
02:15:04|1.32278
02:15:05|1.3239
02:15:06|1.32395
02:15:07|1.32284
02:15:09|1.32284
02:15:09|1.32294
02:15:10|1.32385
02:15:11|1.32385
02:15:13|1.32286
02:15:14|1.32287
02:15:15|1.32285
02:15:15|1.32285
02:15:17|1.32284
02:15:18|1.32286
02:15:19|1.32398
02:15:20|1.32398
02:15:21|1.32398
02:15:22|1.32289
02:15:23|1.32383
02:15:24|1.32445
02:15:25|1.32445
02:15:26|1.32385
02:15:27|1.32383
02:15:29|1.32383
02:15:30|1.323
02:15:31|1.323
02:15:32|1.32494
02:15:33|1.32396
02:15:34|1.32398
02:15:35|1.325
02:15:36|1.32401
02:15:37|1.32404
02:15:38|1.32517
02:15:39|1.32517
02:15:40|1.32517
02:15:41|1.32502
02:15:42|1.32517
02:15:43|1.326
02:15:45|1.32531
02:15:46|1.32517
02:15:46|1.32678
02:15:47|1.32678
02:15:49|1.32524
02:15:49|1.32652
02:15:50|1.32652
02:15:51|1.32654
02:15:52|1.32644
02:15:54|1.32644
02:15:54|1.32654
02:15:55|1.32622
02:15:57|1.32537
02:15:58|1.32645
02:15:59|1.32517
02:15:59|1.32635
02:16:00|1.32634
02:16:02|1.32628
02:16:02|1.32615
02:16:03|1.32639
02:16:04|1.32528
02:16:05|1.32671
02:16:06|1.32841
02:16:07|1.32841
02:16:08|1.32841
02:16:09|1.3284
02:16:10|1.32802
02:16:11|1.3311
02:16:12|1.33004
02:16:13|1.33007
02:16:14|1.33112
02:16:16|1.33018
02:16:17|1.33112
02:16:17|1.33238
02:16:18|1.33233
02:16:19|1.33237
02:16:20|1.33129
02:16:22|1.33129
02:16:22|1.33233
02:16:24|1.33233
02:16:25|1.33144
02:16:26|1.33222
02:16:28|1.33091
02:16:28|1.32842
02:16:29|1.33057
02:16:31|1.32861
02:16:31|1.32997
02:16:32|1.32997
02:16:34|1.32997
02:16:35|1.32888
02:16:35|1.32888
02:16:37|1.32888
02:16:37|1.32888
02:16:38|1.32221
02:16:40|1.32246
02:16:41|1.32405
02:16:41|1.32296
02:16:42|1.32424
02:16:43|1.32046
02:16:45|1.32015
02:16:45|1.32015
02:16:47|1.32046
02:16:48|1.32029
02:16:48|1.32015
02:16:50|1.31943
02:16:51|1.31942
02:16:52|1.317
02:16:53|1.31965
02:16:54|1.31977
02:16:55|1.32138
02:16:56|1.32138
02:16:57|1.31979
02:16:57|1.32139
02:16:58|1.32186
02:17:00|1.32137
02:17:00|1.32209
02:17:02|1.32226
02:17:02|1.32191
02:17:03|1.31999
02:17:04|1.31999
02:17:06|1.31999
02:17:07|1.32129
02:17:08|1.31863
02:17:09|1.3208
02:17:10|1.3192
02:17:11|1.3192
02:17:12|1.31825
02:17:13|1.31925
02:17:14|1.31937
02:17:15|1.31943
02:17:16|1.31943
02:17:17|1.3196
02:17:18|1.31941
02:17:19|1.31975
02:17:20|1.32075
02:17:21|1.31961
02:17:22|1.3196
02:17:23|1.31961
02:17:24|1.31961
02:17:26|1.3196
02:17:27|1.31973
02:17:29|1.31964
02:17:29|1.31964
02:17:31|1.3196
02:17:32|1.3196
02:17:33|1.31963
02:17:34|1.31958
02:17:35|1.31823
02:17:36|1.31823
02:17:37|1.3193
02:17:37|1.31869
02:17:39|1.31869
02:17:39|1.31869
02:17:41|1.31869
02:17:42|1.31869
02:17:43|1.32075
02:17:44|1.31981
02:17:45|1.31982
02:17:47|1.32059
02:17:48|1.32059
02:17:48|1.32059
02:17:49|1.32059
02:17:50|1.31927
02:17:51|1.31927
02:17:53|1.31927
02:17:53|1.31976
02:17:54|1.31976
02:17:56|1.31976
02:17:57|1.31976
02:17:58|1.32063
02:17:59|1.32063
02:18:00|1.31933
02:18:01|1.32252
02:18:02|1.32319
02:18:03|1.32319
02:18:04|1.32296
02:18:05|1.32002
02:18:07|1.32127
02:18:07|1.32146
02:18:09|1.32279
02:18:09|1.32301
02:18:10|1.32301
02:18:12|1.32368
02:18:12|1.32528
02:18:13|1.32474
02:18:14|1.32474
02:18:15|1.32267
02:18:17|1.32263
02:18:17|1.32302
02:18:18|1.32269
02:18:19|1.32084
02:18:20|1.32084
02:18:21|1.32084
02:18:22|1.32084
02:18:23|1.32172
02:18:24|1.32172
02:18:26|1.32172
02:18:28|1.32172
02:18:29|1.32172
02:18:30|1.3217
02:18:30|1.32188
02:18:32|1.32195
02:18:33|1.32084
02:18:34|1.32084
02:18:35|1.32084
02:18:35|1.32031
02:18:37|1.32
02:18:38|1.32083
02:18:39|1.32031
02:18:40|1.32312
02:18:41|1.32312
02:18:42|1.32346
02:18:43|1.32467
02:18:44|1.32482
02:18:45|1.32482
02:18:46|1.32482
02:18:47|1.32482
02:18:48|1.32482
02:18:50|1.32318
02:18:51|1.32478
02:18:51|1.32464
02:18:52|1.32464
02:18:54|1.32426
02:18:54|1.32426
02:18:56|1.32411
02:18:56|1.32411
02:18:57|1.32316
02:18:58|1.3232
02:19:00|1.32318
02:19:00|1.32318
02:19:01|1.32316
02:19:02|1.3232
02:19:04|1.3232
02:19:04|1.32318
02:19:05|1.32318
02:19:06|1.324
02:19:08|1.32427
02:19:08|1.32427
02:19:09|1.32427
02:19:10|1.32427
02:19:11|1.32305
02:19:13|1.32457
02:19:13|1.32457
02:19:15|1.3231
02:19:15|1.32246
02:19:16|1.32246
02:19:18|1.32246
02:19:18|1.32422
02:19:20|1.32422
02:19:20|1.32422
02:19:21|1.32276
02:19:23|1.32276
02:19:24|1.32276
02:19:25|1.32276
02:19:26|1.32274
02:19:27|1.32337
02:19:28|1.32333
02:19:29|1.32329
02:19:30|1.32196
02:19:32|1.32196
02:19:32|1.32393
02:19:34|1.32262
02:19:34|1.32262
02:19:35|1.32262
02:19:37|1.32262
02:19:38|1.32266
02:19:39|1.32143
02:19:40|1.32148
02:19:41|1.32293
02:19:43|1.32293
02:19:43|1.32148
02:19:44|1.32148
02:19:45|1.3224
02:19:46|1.3224
02:19:47|1.32146
02:19:49|1.32146
02:19:49|1.32146
02:19:50|1.32146
02:19:51|1.32146
02:19:52|1.32146
02:19:54|1.32146
02:19:54|1.32146
02:19:56|1.32146
02:19:57|1.3227
02:19:57|1.3227
02:19:58|1.322
02:20:00|1.32205
02:20:00|1.32205
02:20:02|1.32205
02:20:02|1.32205
02:20:03|1.32205
02:20:04|1.32205
02:20:05|1.32379
02:20:06|1.3221
02:20:07|1.3221
02:20:09|1.3221
02:20:09|1.323
02:20:10|1.323
02:20:11|1.32366
02:20:13|1.32247
02:20:14|1.32247
02:20:14|1.324
02:20:15|1.32304
02:20:17|1.323
02:20:18|1.32545
02:20:19|1.32545
02:20:19|1.32477
02:20:21|1.32477
02:20:22|1.32368
02:20:23|1.32368
02:20:24|1.32368
02:20:25|1.32447
02:20:26|1.32408
02:20:27|1.32681
02:20:29|1.32507
02:20:30|1.32507
02:20:32|1.32507
02:20:32|1.32532
02:20:33|1.32532
02:20:34|1.32532
02:20:36|1.32532
02:20:36|1.32626
02:20:37|1.32628
02:20:38|1.32628
02:20:40|1.32628
02:20:40|1.32624
02:20:42|1.32624
02:20:42|1.32696
02:20:44|1.32625
02:20:45|1.32718
02:20:46|1.32718
02:20:47|1.32718
02:20:48|1.32755
02:20:48|1.32628
02:20:50|1.32509
02:20:51|1.32509
02:20:52|1.32509
02:20:53|1.32625
02:20:53|1.32728
02:20:55|1.32786
02:20:56|1.32786
02:20:57|1.32704
02:20:58|1.32705
02:20:59|1.32783
02:21:00|1.327
02:21:01|1.32701
02:21:01|1.32701
02:21:03|1.32785
02:21:04|1.327
02:21:05|1.327
02:21:06|1.32707
02:21:07|1.32548
02:21:08|1.32547
02:21:09|1.32511
02:21:10|1.32547
02:21:11|1.32548
02:21:12|1.32548
02:21:13|1.3255
02:21:14|1.3255
02:21:15|1.32627
02:21:16|1.32627
02:21:17|1.32625
02:21:18|1.32625
02:21:19|1.32625
02:21:20|1.32625
02:21:21|1.3255
02:21:22|1.3255
02:21:23|1.32628
02:21:24|1.32695
02:21:25|1.32695
02:21:26|1.32695
02:21:27|1.32695
02:21:28|1.32639
02:21:29|1.32551
02:21:30|1.32551
02:21:32|1.3255
02:21:32|1.32551
02:21:34|1.32551
02:21:35|1.32551
02:21:36|1.32513
02:21:37|1.32582
02:21:38|1.32581
02:21:39|1.32581
02:21:40|1.32581
02:21:41|1.32581
02:21:42|1.32581
02:21:43|1.32581
02:21:45|1.32581
02:21:46|1.32521
02:21:47|1.32554
02:21:48|1.32554
02:21:48|1.32554
02:21:50|1.32554
02:21:50|1.32554
02:21:52|1.32454
02:21:53|1.32354
02:21:53|1.32113
02:21:54|1.32119
02:21:55|1.32122
02:21:57|1.32122
02:21:58|1.32122
02:21:58|1.32122
02:21:59|1.32122
02:22:01|1.32122
02:22:01|1.32132
02:22:03|1.32136
02:22:04|1.32136
02:22:04|1.32136
02:22:05|1.32132
02:22:07|1.32132
02:22:07|1.32132
02:22:08|1.32124
02:22:10|1.32124
02:22:10|1.32123
02:22:11|1.32123
02:22:12|1.32121
02:22:13|1.32121
02:22:15|1.32002
02:22:15|1.32002
02:22:17|1.32075
02:22:18|1.32
02:22:18|1.31962
02:22:20|1.31962
02:22:21|1.3196
02:22:21|1.319
02:22:22|1.31958
02:22:23|1.319
02:22:24|1.319
02:22:25|1.319
02:22:27|1.31959
02:22:28|1.3182
02:22:28|1.31962
02:22:30|1.31828
02:22:30|1.31867
02:22:32|1.31706
02:22:33|1.31706
02:22:34|1.31714
02:22:35|1.31714
02:22:36|1.31715
02:22:37|1.31757
02:22:38|1.3176
02:22:39|1.31827
02:22:41|1.31714
02:22:42|1.3201
02:22:42|1.3201
02:22:44|1.31981
02:22:45|1.31981
02:22:45|1.31981
02:22:47|1.31992
02:22:48|1.31992
02:22:49|1.31989
02:22:49|1.31989
02:22:51|1.31988
02:22:51|1.32056
02:22:52|1.31951
02:22:54|1.31951
02:22:54|1.31951
02:22:56|1.31951
02:22:57|1.31943
02:22:58|1.31943
02:22:59|1.31981
02:23:00|1.32117
02:23:01|1.32117
02:23:02|1.31939
02:23:03|1.31939
02:23:04|1.322
02:23:05|1.32377
02:23:06|1.32407
02:23:07|1.32407
02:23:08|1.32565
02:23:09|1.32411
02:23:10|1.32581
02:23:11|1.32581
02:23:12|1.32509
02:23:13|1.32509
02:23:14|1.32509
02:23:15|1.32509
02:23:17|1.32581
02:23:17|1.32581
02:23:18|1.32581
02:23:19|1.32508
02:23:21|1.32504
02:23:22|1.32577
02:23:23|1.32504
02:23:23|1.32504
02:23:25|1.32504
02:23:26|1.32413
02:23:26|1.32413
02:23:28|1.32413
02:23:29|1.3254
02:23:30|1.3254
02:23:30|1.3254
02:23:33|1.3254
02:23:34|1.32413
02:23:35|1.32413
02:23:35|1.32413
02:23:37|1.32413
02:23:38|1.32413
02:23:39|1.32413
02:23:40|1.32413
02:23:41|1.32413
02:23:42|1.32414
02:23:43|1.32504
02:23:44|1.32532
02:23:45|1.32532
02:23:46|1.32532
02:23:47|1.32504
02:23:48|1.32504
02:23:49|1.32504
02:23:50|1.32504
02:23:51|1.32414
02:23:52|1.32414
02:23:53|1.32414
02:23:54|1.32508
02:23:55|1.32504
02:23:56|1.32504
02:23:58|1.3254
02:23:58|1.32508
02:23:59|1.32532
02:24:01|1.32517
02:24:01|1.32517
02:24:02|1.32577
02:24:04|1.32505
02:24:05|1.32505
02:24:05|1.32505
02:24:06|1.32509
02:24:07|1.32509
02:24:08|1.32509
02:24:09|1.32504
02:24:10|1.32532
02:24:11|1.32504
02:24:12|1.32299
02:24:13|1.32196
02:24:14|1.32196
02:24:15|1.32243
02:24:16|1.32243
02:24:17|1.32299
02:24:18|1.32299
02:24:20|1.32295
02:24:20|1.32295
02:24:21|1.32287
02:24:22|1.32287
02:24:23|1.32287
02:24:24|1.32243
02:24:25|1.32287
02:24:26|1.32306
02:24:28|1.32432
02:24:29|1.32432
02:24:30|1.32419
02:24:30|1.32355
02:24:31|1.32355
02:24:33|1.32453
02:24:34|1.32314
02:24:34|1.32314
02:24:36|1.32314
02:24:37|1.32322
02:24:37|1.32322
02:24:38|1.32314
02:24:39|1.32322
02:24:41|1.32322
02:24:41|1.32322
02:24:43|1.3229
02:24:43|1.32322
02:24:45|1.32322
02:24:46|1.32322
02:24:47|1.32322
02:24:47|1.3232
02:24:49|1.32319
02:24:49|1.32319
02:24:51|1.32319
02:24:51|1.32319
02:24:52|1.32319
02:24:54|1.32319
02:24:55|1.32248
02:24:56|1.32249
02:24:57|1.32249
02:24:58|1.32249
02:24:59|1.32249
02:25:00|1.32249
02:25:01|1.32249
02:25:02|1.32321
02:25:03|1.32198
02:25:04|1.32322
02:25:05|1.32322
02:25:06|1.32321
02:25:07|1.32321
02:25:08|1.32321
02:25:09|1.32207
02:25:10|1.32207
02:25:11|1.32207
02:25:12|1.32207
02:25:13|1.32207
02:25:14|1.32209
02:25:16|1.32209
02:25:17|1.32209
02:25:17|1.32209
02:25:18|1.32212
02:25:19|1.32308
02:25:20|1.32308
02:25:21|1.32195
02:25:22|1.32195
02:25:23|1.32198
02:25:25|1.32198
02:25:25|1.32198
02:25:26|1.32198
02:25:27|1.32198
02:25:29|1.32195
02:25:29|1.32195
02:25:30|1.32195
02:25:31|1.32195
02:25:33|1.32117
02:25:34|1.32001
02:25:35|1.32
02:25:36|1.31982
02:25:37|1.31716
02:25:38|1.31729
02:25:39|1.3163
02:25:40|1.31868
02:25:41|1.31446
02:25:42|1.31798
02:25:43|1.31651
02:25:44|1.31422
02:25:45|1.31543
02:25:47|1.31328
02:25:47|1.31306
02:25:49|1.31174
02:25:50|1.3144
02:25:51|1.31286
02:25:52|1.31286
02:25:53|1.31155
02:25:54|1.31435
02:25:55|1.31435
02:25:56|1.31435
02:25:57|1.31435
02:25:58|1.31436
02:26:00|1.31597
02:26:00|1.31445
02:26:01|1.31543
02:26:02|1.31442
02:26:04|1.31445
02:26:05|1.31291
02:26:05|1.31172
02:26:07|1.31376
02:26:07|1.31376
02:26:09|1.31179
02:26:09|1.31012
02:26:11|1.31002
02:26:11|1.31011
02:26:12|1.31015
02:26:13|1.31015
02:26:14|1.31015
02:26:16|1.31112
02:26:16|1.31096
02:26:18|1.31096
02:26:19|1.31108
02:26:20|1.31
02:26:20|1.31233
02:26:22|1.31233
02:26:22|1.30892
02:26:24|1.30753
02:26:24|1.30753
02:26:25|1.30803
02:26:26|1.30943
02:26:27|1.30908
02:26:29|1.3095
02:26:29|1.31
02:26:30|1.31
02:26:32|1.3095
02:26:33|1.30943
02:26:33|1.30943
02:26:35|1.3095
02:26:37|1.3095
02:26:38|1.30957
02:26:39|1.31047
02:26:40|1.31047
02:26:41|1.31098
02:26:42|1.31352
02:26:43|1.31352
02:26:44|1.31352
02:26:45|1.31352
02:26:46|1.31352
02:26:47|1.31272
02:26:49|1.31276
02:26:49|1.31276
02:26:50|1.31276
02:26:52|1.31272
02:26:52|1.31272
02:26:54|1.31344
02:26:54|1.31344
02:26:55|1.31344
02:26:57|1.31247
02:26:58|1.31277
02:26:59|1.31277
02:26:59|1.31277
02:27:01|1.31277
02:27:02|1.31277
02:27:03|1.31277
02:27:04|1.31385
02:27:05|1.31341
02:27:06|1.31341
02:27:07|1.31344
02:27:08|1.31276
02:27:09|1.31276
02:27:10|1.31276
02:27:11|1.31276
02:27:12|1.31276
02:27:13|1.31276
02:27:14|1.31276
02:27:15|1.31276
02:27:16|1.31276
02:27:17|1.31276
02:27:18|1.31278
02:27:19|1.31329
02:27:20|1.31329
02:27:21|1.31329
02:27:22|1.31276
02:27:23|1.31276
02:27:24|1.31276
02:27:25|1.31276
02:27:26|1.31276
02:27:27|1.31276
02:27:28|1.31276
02:27:29|1.31276
02:27:31|1.31276
02:27:32|1.3117
02:27:32|1.3117
02:27:33|1.3117
02:27:35|1.3117
02:27:37|1.3117
02:27:38|1.31167
02:27:39|1.3117
02:27:39|1.31169
02:27:40|1.3117
02:27:41|1.3111
02:27:42|1.31169
02:27:44|1.31163
02:27:45|1.31169
02:27:45|1.31211
02:27:47|1.3117
02:27:48|1.3117
02:27:49|1.30943
02:27:50|1.30997
02:27:51|1.30997
02:27:52|1.30997
02:27:53|1.30947
02:27:54|1.31003
02:27:55|1.30948
02:27:56|1.30948
02:27:57|1.30948
02:27:58|1.30947
02:27:59|1.30947
02:28:00|1.3095
02:28:01|1.3095
02:28:02|1.3095
02:28:03|1.30948
02:28:04|1.30952
02:28:05|1.30952
02:28:06|1.30952
02:28:07|1.30954
02:28:08|1.31124
02:28:09|1.31064
02:28:10|1.31265
02:28:11|1.31265
02:28:12|1.31264
02:28:13|1.3113
02:28:14|1.31022
02:28:15|1.31022
02:28:16|1.31035
02:28:17|1.31175
02:28:18|1.31265
02:28:19|1.31265
02:28:20|1.31265
02:28:21|1.3117
02:28:22|1.31182
02:28:23|1.31189
02:28:24|1.31189
02:28:25|1.31177
02:28:26|1.31294
02:28:27|1.31294
02:28:28|1.31272
02:28:29|1.31342
02:28:30|1.31344
02:28:31|1.31343
02:28:32|1.31445
02:28:34|1.31352
02:28:34|1.31554
02:28:37|1.31455
02:28:38|1.31455
02:28:38|1.31481
02:28:41|1.31481
02:28:41|1.31481
02:28:43|1.31504
02:28:44|1.31504
02:28:44|1.31504
02:28:46|1.31504
02:28:46|1.31504
02:28:48|1.31504
02:28:48|1.31504
02:28:49|1.31504
02:28:50|1.31504
02:28:52|1.31504
02:28:52|1.31504
02:28:53|1.31504
02:28:55|1.31508
02:28:56|1.31508
02:28:57|1.31508
02:28:57|1.31653
02:28:58|1.31657
02:28:59|1.31657
02:29:01|1.31657
02:29:01|1.31664
02:29:02|1.31677
02:29:04|1.31677
02:29:04|1.31685
02:29:05|1.31868
02:29:07|1.31868
02:29:08|1.31868
02:29:08|1.31854
02:29:10|1.3135
02:29:10|1.3135
02:29:12|1.3135
02:29:13|1.3135
02:29:14|1.31348
02:29:15|1.31344
02:29:16|1.31619
02:29:17|1.31619
02:29:18|1.31619
02:29:19|1.315
02:29:20|1.3135
02:29:21|1.3135
02:29:22|1.3135
02:29:23|1.31347
02:29:24|1.31347
02:29:25|1.31295
02:29:26|1.31295
02:29:27|1.31295
02:29:28|1.31293
02:29:29|1.31293
02:29:30|1.31293
02:29:31|1.31293
02:29:32|1.31293
02:29:33|1.31297
02:29:34|1.31297
02:29:35|1.3118
02:29:36|1.3118
02:29:37|1.3118
02:29:38|1.31187
02:29:39|1.31187
02:29:40|1.31187
02:29:41|1.3117
02:29:43|1.3117
02:29:43|1.312
02:29:45|1.312
02:29:46|1.312
02:29:46|1.312
02:29:48|1.312
02:29:48|1.312
02:29:49|1.31062
02:29:51|1.31067
02:29:52|1.31067
02:29:53|1.31067
02:29:53|1.31067
02:29:55|1.31067
02:29:56|1.31067
02:29:57|1.312
02:29:57|1.312
02:29:59|1.312
02:29:59|1.312
02:30:01|1.31306
02:30:02|1.31328
02:30:03|1.31436
02:30:03|1.31436
02:30:04|1.31489
02:30:06|1.31489
02:30:07|1.31489
02:30:07|1.31388
02:30:09|1.31383
02:30:10|1.3135
02:30:11|1.31327
02:30:12|1.31327
02:30:12|1.31545
02:30:14|1.31544
02:30:15|1.31544
02:30:16|1.31814
02:30:17|1.31814
02:30:17|1.31656
02:30:18|1.31656
02:30:20|1.31795
02:30:21|1.31706
02:30:22|1.31706
02:30:23|1.31707
02:30:23|1.31707
02:30:25|1.31707
02:30:25|1.31707
02:30:26|1.31707
02:30:28|1.31707
02:30:29|1.31707
02:30:30|1.31711
02:30:31|1.3176
02:30:32|1.3176
02:30:33|1.318
02:30:34|1.318
02:30:35|1.318
02:30:36|1.31766
02:30:37|1.318
02:30:38|1.31816
02:30:40|1.31769
02:30:41|1.31769
02:30:43|1.318
02:30:44|1.318
02:30:45|1.318
02:30:46|1.31983
02:30:46|1.31869
02:30:47|1.31957
02:30:49|1.31833
02:30:49|1.31986
02:30:51|1.31986
02:30:51|1.31986
02:30:53|1.31981
02:30:54|1.31989
02:30:55|1.3187
02:30:56|1.3187
02:30:57|1.3187
02:30:58|1.31989
02:30:59|1.31989
02:31:00|1.31989
02:31:01|1.32
02:31:02|1.32044
02:31:03|1.3206
02:31:04|1.3206
02:31:05|1.32079
02:31:06|1.32049
02:31:07|1.32186
02:31:08|1.32186
02:31:09|1.32207
02:31:10|1.32207
02:31:11|1.32207
02:31:12|1.32083
02:31:13|1.32082
02:31:14|1.32082
02:31:15|1.32082
02:31:16|1.32082
02:31:17|1.32082
02:31:18|1.32081
02:31:19|1.32082
02:31:20|1.32082
02:31:21|1.32087
02:31:22|1.32087
02:31:23|1.32087
02:31:24|1.32087
02:31:25|1.32087
02:31:26|1.32087
02:31:27|1.32087
02:31:28|1.32087
02:31:29|1.32087
02:31:30|1.31986
02:31:31|1.31986
02:31:32|1.31986
02:31:33|1.31986
02:31:34|1.32069
02:31:35|1.32069
02:31:36|1.32174
02:31:37|1.32174
02:31:38|1.32174
02:31:39|1.32174
02:31:40|1.32113
02:31:41|1.32113
02:31:42|1.32243
02:31:43|1.32154
02:31:44|1.32154
02:31:46|1.32154
02:31:47|1.32244
02:31:48|1.32321
02:31:49|1.32206
02:31:50|1.32206
02:31:51|1.32206
02:31:51|1.325
02:31:53|1.32329
02:31:54|1.32334
02:31:55|1.32383
02:31:56|1.3233
02:31:57|1.32336
02:31:58|1.32208
02:31:59|1.32206
02:32:00|1.3221
02:32:01|1.3221
02:32:03|1.32212
02:32:03|1.32347
02:32:04|1.32347
02:32:05|1.32347
02:32:06|1.32349
02:32:08|1.32268
02:32:08|1.32268
02:32:09|1.32349
02:32:10|1.32349
02:32:11|1.32349
02:32:12|1.32349
02:32:13|1.32353
02:32:14|1.32495
02:32:15|1.32495
02:32:16|1.32495
02:32:17|1.32471
02:32:18|1.32471
02:32:19|1.32498
02:32:21|1.31229
02:32:21|1.31423
02:32:22|1.31429
02:32:23|1.31487
02:32:24|1.31481
02:32:26|1.31469
02:32:26|1.31591
02:32:28|1.31403
02:32:29|1.31403
02:32:30|1.31403
02:32:31|1.31403
02:32:32|1.31502
02:32:33|1.31502
02:32:34|1.31502
02:32:35|1.31683
02:32:36|1.31496
02:32:37|1.31496
02:32:38|1.31517
02:32:39|1.31486
02:32:40|1.31483
02:32:41|1.31283
02:32:43|1.31226
02:32:44|1.31012
02:32:45|1.3099
02:32:46|1.3099
02:32:47|1.30925
02:32:48|1.30925
02:32:49|1.30921
02:32:50|1.30922
02:32:51|1.31004
02:32:52|1.30972
02:32:52|1.30972
02:32:55|1.30972
02:32:56|1.31209
02:32:57|1.31209
02:32:58|1.31221
02:32:58|1.31221
02:33:00|1.31221
02:33:00|1.31221
02:33:01|1.31221
02:33:03|1.31209
02:33:04|1.31209
02:33:04|1.31127
02:33:06|1.3117
02:33:06|1.31145
02:33:07|1.31145
02:33:08|1.31145
02:33:09|1.31145
02:33:11|1.31004
02:33:12|1.30975
02:33:13|1.3095
02:33:14|1.30932
02:33:14|1.30932
02:33:15|1.30939
02:33:17|1.30945
02:33:18|1.30823
02:33:19|1.30823
02:33:20|1.30823
02:33:21|1.30823
02:33:22|1.30824
02:33:23|1.30927
02:33:24|1.30726
02:33:25|1.30726
02:33:26|1.30726
02:33:28|1.30726
02:33:28|1.30723
02:33:29|1.30832
02:33:30|1.30834
02:33:32|1.30834
02:33:32|1.3092
02:33:33|1.30959
02:33:34|1.31023
02:33:35|1.31023
02:33:37|1.31058
02:33:37|1.30946
02:33:38|1.30946
02:33:39|1.30946
02:33:40|1.30952
02:33:42|1.30947
02:33:42|1.30947
02:33:44|1.30947
02:33:44|1.30947
02:33:47|1.30947
02:33:47|1.30952
02:33:48|1.30952
02:33:50|1.30952
02:33:50|1.30952
02:33:52|1.30947
02:33:52|1.31
02:33:54|1.31
02:33:54|1.31
02:33:55|1.3105
02:33:57|1.3105
02:33:58|1.31
02:33:59|1.31
02:33:59|1.31
02:34:01|1.31
02:34:02|1.30999
02:34:02|1.30958
02:34:04|1.31127
02:34:05|1.31127
02:34:06|1.31127
02:34:06|1.312
02:34:08|1.312
02:34:09|1.31141
02:34:10|1.31141
02:34:11|1.312
02:34:12|1.312
02:34:13|1.31198
02:34:14|1.31198
02:34:15|1.31149
02:34:16|1.31128
02:34:17|1.31128
02:34:18|1.31128
02:34:19|1.31151
02:34:20|1.31151
02:34:21|1.31151
02:34:22|1.31013
02:34:23|1.31013
02:34:24|1.31013
02:34:26|1.31013
02:34:26|1.31
02:34:27|1.31
02:34:28|1.31
02:34:29|1.31
02:34:30|1.30956
02:34:31|1.30956
02:34:33|1.30956
02:34:33|1.31
02:34:34|1.31
02:34:35|1.30982
02:34:36|1.31112
02:34:37|1.31112
02:34:38|1.31112
02:34:39|1.31112
02:34:40|1.31112
02:34:41|1.31106
02:34:42|1.31
02:34:44|1.31
02:34:45|1.31
02:34:46|1.31
02:34:47|1.30921
02:34:48|1.31
02:34:48|1.31
02:34:50|1.31
02:34:51|1.31
02:34:52|1.31
02:34:53|1.31
02:34:54|1.30997
02:34:55|1.30957
02:34:56|1.30949
02:34:57|1.30949
02:34:58|1.30949
02:34:59|1.30949
02:35:00|1.3092
02:35:01|1.31
02:35:02|1.31005
02:35:03|1.31005
02:35:04|1.31005
02:35:05|1.31058
02:35:06|1.31005
02:35:07|1.31005
02:35:08|1.31008
02:35:09|1.31008
02:35:10|1.31008
02:35:11|1.31008
02:35:12|1.31008
02:35:13|1.31008
02:35:14|1.31008
02:35:15|1.31009
02:35:16|1.31009
02:35:17|1.31009
02:35:18|1.31009
02:35:19|1.31009
02:35:20|1.31009
02:35:21|1.31009
02:35:22|1.31009
02:35:23|1.31009
02:35:24|1.31009
02:35:25|1.31011
02:35:26|1.31011
02:35:27|1.31011
02:35:28|1.31011
02:35:29|1.31011
02:35:30|1.31011
02:35:31|1.31015
02:35:32|1.31015
02:35:34|1.31015
02:35:35|1.3102
02:35:35|1.3102
02:35:37|1.3102
02:35:37|1.31016
02:35:39|1.31111
02:35:39|1.3102
02:35:40|1.3102
02:35:41|1.3102
02:35:44|1.31111
02:35:44|1.31111
02:35:46|1.31111
02:35:47|1.31198
02:35:48|1.31198
02:35:50|1.312
02:35:50|1.312
02:35:52|1.312
02:35:52|1.312
02:35:53|1.31199
02:35:54|1.31199
02:35:55|1.31137
02:35:56|1.31137
02:35:57|1.31137
02:35:58|1.31176
02:36:00|1.31176
02:36:01|1.31176
02:36:01|1.31176
02:36:03|1.31176
02:36:04|1.31176
02:36:05|1.31176
02:36:06|1.31176
02:36:07|1.31176
02:36:08|1.31136
02:36:09|1.31136
02:36:10|1.31136
02:36:11|1.31137
02:36:12|1.31137
02:36:13|1.31122
02:36:14|1.31122
02:36:15|1.31122
02:36:17|1.31122
02:36:17|1.3113
02:36:18|1.3113
02:36:20|1.3113
02:36:20|1.3113
02:36:21|1.3113
02:36:22|1.3113
02:36:24|1.31139
02:36:24|1.31139
02:36:25|1.31139
02:36:26|1.3109
02:36:27|1.3109
02:36:28|1.3106
02:36:29|1.3106
02:36:31|1.3106
02:36:31|1.3106
02:36:33|1.3106
02:36:34|1.31026
02:36:34|1.31026
02:36:35|1.31026
02:36:36|1.31026
02:36:38|1.31135
02:36:39|1.31135
02:36:39|1.31135
02:36:41|1.31135
02:36:41|1.31135
02:36:42|1.31135
02:36:43|1.31026
02:36:45|1.31026
02:36:46|1.31026
02:36:47|1.31068
02:36:48|1.31068
02:36:49|1.31068
02:36:50|1.31135
02:36:51|1.3112
02:36:52|1.31139
02:36:53|1.31139
02:36:54|1.31139
02:36:56|1.31139
02:36:56|1.31139
02:36:58|1.31199
02:36:59|1.31199
02:37:00|1.31139
02:37:01|1.31139
02:37:01|1.31139
02:37:03|1.3114
02:37:04|1.312
02:37:04|1.312
02:37:06|1.31199
02:37:07|1.31195
02:37:08|1.312
02:37:09|1.312
02:37:10|1.31139
02:37:11|1.31139
02:37:12|1.31139
02:37:13|1.31138
02:37:14|1.31199
02:37:15|1.312
02:37:16|1.312
02:37:17|1.31434
02:37:18|1.31386
02:37:19|1.31332
02:37:20|1.31332
02:37:21|1.31327
02:37:22|1.31327
02:37:23|1.31326
02:37:24|1.31326
02:37:25|1.31326
02:37:26|1.3154
02:37:27|1.3154
02:37:28|1.3154
02:37:29|1.3154
02:37:30|1.31539
02:37:31|1.31544
02:37:32|1.31433
02:37:33|1.31433
02:37:34|1.31433
02:37:35|1.31433
02:37:36|1.31491
02:37:37|1.31491
02:37:38|1.31491
02:37:39|1.31491
02:37:40|1.31577
02:37:41|1.31577
02:37:42|1.31577
02:37:43|1.31577
02:37:44|1.31446
02:37:46|1.3156
02:37:47|1.3156
02:37:48|1.31491
02:37:49|1.31491
02:37:51|1.31577
02:37:52|1.3156
02:37:54|1.3156
02:37:54|1.3156
02:37:57|1.31496
02:37:58|1.31496
02:37:59|1.31556
02:37:59|1.31491
02:38:01|1.31491
02:38:02|1.31491
02:38:02|1.31496
02:38:03|1.315
02:38:05|1.315
02:38:05|1.315
02:38:06|1.31491
02:38:07|1.31491
02:38:08|1.31491
02:38:09|1.31491
02:38:10|1.31491
02:38:11|1.31491
02:38:12|1.31491
02:38:13|1.31491
02:38:15|1.31491
02:38:15|1.31491
02:38:16|1.31488
02:38:18|1.31488
02:38:18|1.31582
02:38:20|1.31582
02:38:20|1.31582
02:38:21|1.31575
02:38:22|1.31575
02:38:24|1.31574
02:38:24|1.31572
02:38:25|1.31571
02:38:26|1.31571
02:38:28|1.31571
02:38:29|1.31571
02:38:30|1.31574
02:38:31|1.31565
02:38:32|1.31442
02:38:33|1.3153
02:38:34|1.30604
02:38:35|1.30626
02:38:36|1.305
02:38:37|1.30626
02:38:38|1.305
02:38:39|1.30504
02:38:41|1.3052
02:38:42|1.30617
02:38:42|1.30518
02:38:43|1.30625
02:38:44|1.30501
02:38:46|1.30501
02:38:47|1.30505
02:38:48|1.30505
02:38:49|1.30504
02:38:50|1.30505
02:38:52|1.305
02:38:53|1.30504
02:38:54|1.30501
02:38:55|1.30501
02:38:57|1.30501
02:38:57|1.305
02:38:59|1.30598
02:38:59|1.30505
02:39:01|1.30505
02:39:02|1.30506
02:39:02|1.305
02:39:04|1.305
02:39:05|1.30641
02:39:06|1.30582
02:39:07|1.30734
02:39:08|1.3068
02:39:09|1.3068
02:39:10|1.3068
02:39:10|1.30712
02:39:11|1.30579
02:39:13|1.30594
02:39:13|1.30594
02:39:14|1.30698
02:39:16|1.30815
02:39:16|1.30815
02:39:17|1.30815
02:39:18|1.30797
02:39:20|1.30797
02:39:21|1.30818
02:39:22|1.3068
02:39:22|1.3068
02:39:24|1.30812
02:39:25|1.30812
02:39:26|1.30817
02:39:27|1.30803
02:39:28|1.30696
02:39:29|1.3081
02:39:29|1.30688
02:39:30|1.3069
02:39:32|1.30743
02:39:33|1.30743
02:39:33|1.30608
02:39:35|1.30677
02:39:36|1.30677
02:39:37|1.30677
02:39:38|1.306
02:39:39|1.30596
02:39:40|1.30672
02:39:41|1.30672
02:39:42|1.30672
02:39:42|1.30672
02:39:44|1.30819
02:39:44|1.30683
02:39:46|1.30754
02:39:48|1.30637
02:39:49|1.30637
02:39:50|1.30627
02:39:50|1.30743
02:39:52|1.30753
02:39:53|1.30789
02:39:54|1.30926
02:39:55|1.30926
02:39:56|1.30946
02:39:57|1.30946
02:39:57|1.30627
02:39:59|1.30627
02:40:00|1.30627
02:40:00|1.30627
02:40:02|1.30627
02:40:03|1.30564
02:40:04|1.3068
02:40:05|1.30632
02:40:06|1.30632
02:40:06|1.30626
02:40:08|1.30627
02:40:09|1.30627
02:40:10|1.30627
02:40:10|1.30575
02:40:12|1.30672
02:40:13|1.30672
02:40:13|1.30672
02:40:15|1.30672
02:40:16|1.30672
02:40:16|1.30491
02:40:18|1.30491
02:40:19|1.30504
02:40:20|1.30504
02:40:21|1.30504
02:40:22|1.30504
02:40:23|1.30504
02:40:24|1.30589
02:40:25|1.3059
02:40:26|1.3059
02:40:27|1.3059
02:40:28|1.30594
02:40:29|1.30594
02:40:30|1.30589
02:40:31|1.30589
02:40:32|1.30597
02:40:33|1.30597
02:40:34|1.30521
02:40:35|1.30521
02:40:36|1.30521
02:40:37|1.30521
02:40:38|1.30593
02:40:39|1.30592
02:40:40|1.30547
02:40:41|1.3059
02:40:42|1.3059
02:40:43|1.30551
02:40:44|1.30551
02:40:45|1.30551
02:40:46|1.30592
02:40:47|1.30592
02:40:48|1.30586
02:40:49|1.30547
02:40:50|1.30522
02:40:51|1.30522
02:40:52|1.30522
02:40:53|1.30522
02:40:55|1.30522
02:40:56|1.30522
02:40:57|1.30389
02:40:57|1.30389
02:40:59|1.30448
02:41:00|1.30381
02:41:01|1.30381
02:41:01|1.30325
02:41:03|1.3014
02:41:04|1.30331
02:41:05|1.30194
02:41:06|1.30096
02:41:07|1.30096
02:41:08|1.30102
02:41:09|1.30102
02:41:10|1.30102
02:41:11|1.30246
02:41:12|1.30246
02:41:13|1.30031
02:41:14|1.30298
02:41:15|1.30139
02:41:16|1.30189
02:41:17|1.30189
02:41:18|1.30189
02:41:19|1.30179
02:41:20|1.30035
02:41:21|1.30035
02:41:22|1.30052
02:41:23|1.30052
02:41:24|1.30052
02:41:25|1.30052
02:41:26|1.30052
02:41:28|1.30052
02:41:29|1.3014
02:41:29|1.30178
02:41:30|1.30178
02:41:31|1.30178
02:41:32|1.30138
02:41:34|1.30132
02:41:35|1.30132
02:41:35|1.30001
02:41:36|1.30134
02:41:37|1.30134
02:41:38|1.30128
02:41:40|1.3032
02:41:40|1.30067
02:41:41|1.30067
02:41:42|1.30117
02:41:43|1.30117
02:41:44|1.3
02:41:46|1.3008
02:41:46|1.3008
02:41:47|1.29803
02:41:49|1.29803
02:41:49|1.29952
02:41:51|1.29952
02:41:52|1.29952
02:41:53|1.29224
02:41:55|1.29187
02:41:56|1.29275
02:41:56|1.29373
02:41:58|1.29326
02:41:58|1.29326
02:41:59|1.2939
02:42:01|1.29666
02:42:02|1.29605
02:42:03|1.29789
02:42:04|1.29789
02:42:05|1.29789
02:42:07|1.29733
02:42:08|1.29848
02:42:09|1.29729
02:42:10|1.2983
02:42:11|1.2983
02:42:11|1.29845
02:42:14|1.29789
02:42:15|1.29868
02:42:15|1.29868
02:42:17|1.29861
02:42:18|1.29972
02:42:18|1.29968
02:42:19|1.2997
02:42:21|1.29789
02:42:21|1.29789
02:42:22|1.29789
02:42:24|1.29789
02:42:24|1.29789
02:42:25|1.29789
02:42:26|1.29873
02:42:27|1.29875
02:42:28|1.29877
02:42:30|1.29877
02:42:31|1.29878
02:42:32|1.30159
02:42:33|1.30038
02:42:33|1.30135
02:42:34|1.30156
02:42:36|1.30156
02:42:36|1.30156
02:42:37|1.30156
02:42:38|1.30151
02:42:39|1.30151
02:42:40|1.30151
02:42:41|1.30099
02:42:42|1.30099
02:42:43|1.30099
02:42:45|1.30099
02:42:45|1.30099
02:42:47|1.30099
02:42:48|1.30113
02:42:48|1.30113
02:42:50|1.30113
02:42:51|1.30193
02:42:52|1.30118
02:42:54|1.30191
02:42:54|1.30191
02:42:55|1.30189
02:42:57|1.30189
02:42:58|1.30191
02:42:59|1.30191
02:42:59|1.30119
02:43:00|1.30099
02:43:02|1.30099
02:43:03|1.30193
02:43:03|1.30193
02:43:05|1.30193
02:43:05|1.30191
02:43:06|1.30191
02:43:08|1.30191
02:43:08|1.30191
02:43:10|1.30106
02:43:10|1.30106
02:43:12|1.30106
02:43:12|1.30114
02:43:14|1.30192
02:43:14|1.30193
02:43:15|1.30193
02:43:16|1.30193
02:43:17|1.30193
02:43:19|1.30193
02:43:19|1.30193
02:43:20|1.30193
02:43:22|1.30193
02:43:22|1.3014
02:43:23|1.30193
02:43:24|1.30193
02:43:25|1.30193
02:43:26|1.30193
02:43:27|1.30193
02:43:29|1.30193
02:43:30|1.30192
02:43:30|1.30147
02:43:32|1.30147
02:43:33|1.30147
02:43:34|1.30032
02:43:34|1.30032
02:43:35|1.30032
02:43:37|1.30086
02:43:38|1.3
02:43:38|1.3
02:43:40|1.3012
02:43:41|1.3012
02:43:42|1.3
02:43:42|1.30005
02:43:44|1.30086
02:43:45|1.30033
02:43:46|1.30033
02:43:47|1.30032
02:43:48|1.30032
02:43:49|1.30033
02:43:50|1.30033
02:43:51|1.30033
02:43:53|1.3
02:43:53|1.30033
02:43:55|1.30033
02:43:56|1.30033
02:43:57|1.30033
02:43:58|1.30033
02:43:58|1.30033
02:44:00|1.30033
02:44:00|1.30033
02:44:01|1.3003
02:44:03|1.3003
02:44:04|1.3003
02:44:05|1.3003
02:44:06|1.3003
02:44:07|1.30005
02:44:08|1.3
02:44:08|1.30085
02:44:10|1.30085
02:44:10|1.30086
02:44:12|1.30086
02:44:13|1.30086
02:44:14|1.30086
02:44:15|1.30086
02:44:16|1.30138
02:44:17|1.30138
02:44:18|1.30034
02:44:19|1.30034
02:44:20|1.30193
02:44:21|1.30167
02:44:22|1.3014
02:44:23|1.30037
02:44:24|1.30037
02:44:25|1.30186
02:44:26|1.30186
02:44:27|1.30066
02:44:28|1.30075
02:44:29|1.30075
02:44:30|1.30075
02:44:31|1.30075
02:44:32|1.30075
02:44:33|1.30067
02:44:34|1.30067
02:44:35|1.30167
02:44:36|1.30098
02:44:37|1.30098
02:44:38|1.30098
02:44:39|1.30173
02:44:40|1.30173
02:44:41|1.30173
02:44:42|1.30186
02:44:43|1.30186
02:44:44|1.3012
02:44:45|1.3012
02:44:46|1.3012
02:44:47|1.3012
02:44:48|1.30126
02:44:49|1.30126
02:44:50|1.30126
02:44:51|1.30126
02:44:53|1.30126
02:44:54|1.3012
02:44:55|1.3012
02:44:56|1.3012
02:44:58|1.3012
02:44:59|1.30124
02:45:00|1.30124
02:45:01|1.30124
02:45:02|1.30193
02:45:03|1.30191
02:45:04|1.30191
02:45:05|1.30191
02:45:06|1.30187
02:45:07|1.30187
02:45:08|1.30126
02:45:09|1.30187
02:45:10|1.30187
02:45:11|1.30121
02:45:12|1.30065
02:45:13|1.30065
02:45:14|1.30124
02:45:15|1.30124
02:45:16|1.3
02:45:17|1.29876
02:45:18|1.29978
02:45:19|1.29978
02:45:20|1.29762
02:45:21|1.29767
02:45:22|1.29767
02:45:23|1.29767
02:45:24|1.2987
02:45:25|1.29764
02:45:26|1.29764
02:45:27|1.29764
02:45:28|1.29768
02:45:29|1.29768
02:45:30|1.29862
02:45:31|1.29972
02:45:32|1.29972
02:45:33|1.2985
02:45:34|1.29986
02:45:35|1.29986
02:45:36|1.29986
02:45:37|1.3019
02:45:38|1.3018
02:45:39|1.3018
02:45:40|1.3018
02:45:41|1.3018
02:45:42|1.3018
02:45:43|1.3018
02:45:44|1.3018
02:45:45|1.3018
02:45:46|1.3018
02:45:47|1.3018
02:45:49|1.30053
02:45:49|1.30053
02:45:51|1.30053
02:45:51|1.30053
02:45:53|1.30088
02:45:55|1.3019
02:45:56|1.3019
02:45:56|1.3019
02:45:57|1.30092
02:45:59|1.30091
02:46:01|1.30091
02:46:01|1.30091
02:46:02|1.30091
02:46:04|1.30091
02:46:04|1.30093
02:46:06|1.30085
02:46:07|1.30092
02:46:07|1.30092
02:46:09|1.30047
02:46:09|1.30187
02:46:11|1.30187
02:46:12|1.3026
02:46:13|1.30607
02:46:13|1.30663
02:46:15|1.30663
02:46:15|1.30663
02:46:16|1.30663
02:46:18|1.30663
02:46:18|1.30667
02:46:20|1.3074
02:46:21|1.30738
02:46:22|1.30738
02:46:23|1.30738
02:46:23|1.30687
02:46:24|1.30687
02:46:26|1.3069
02:46:27|1.3069
02:46:27|1.30574
02:46:29|1.30357
02:46:30|1.30357
02:46:30|1.30357
02:46:32|1.3027
02:46:32|1.30058
02:46:34|1.3
02:46:35|1.3
02:46:36|1.29978
02:46:37|1.29978
02:46:37|1.29982
02:46:38|1.29982
02:46:39|1.29982
02:46:41|1.2998
02:46:42|1.2998
02:46:42|1.29977
02:46:43|1.29978
02:46:45|1.30215
02:46:45|1.30086
02:46:47|1.30086
02:46:48|1.30086
02:46:48|1.30079
02:46:50|1.30079
02:46:50|1.30144
02:46:52|1.30144
02:46:52|1.30302
02:46:55|1.30303
02:46:56|1.30303
02:46:57|1.3039
02:46:58|1.3039
02:46:59|1.3039
02:47:00|1.3039
02:47:02|1.3039
02:47:03|1.3047
02:47:03|1.30468
02:47:04|1.30468
02:47:05|1.3057
02:47:06|1.3057
02:47:08|1.3057
02:47:09|1.30392
02:47:09|1.3039
02:47:11|1.3039
02:47:12|1.3039
02:47:13|1.3014
02:47:14|1.30143
02:47:15|1.30196
02:47:17|1.302
02:47:17|1.30195
02:47:19|1.30142
02:47:19|1.30142
02:47:21|1.30282
02:47:21|1.30196
02:47:23|1.30196
02:47:23|1.30196
02:47:24|1.30196
02:47:25|1.30145
02:47:26|1.30196
02:47:27|1.30142
02:47:28|1.30142
02:47:29|1.30302
02:47:31|1.30302
02:47:31|1.30302
02:47:32|1.30302
02:47:34|1.30302
02:47:34|1.30302
02:47:35|1.30088
02:47:36|1.30088
02:47:37|1.3019
02:47:39|1.30186
02:47:40|1.30082
02:47:40|1.30082
02:47:41|1.30082
02:47:42|1.30189
02:47:43|1.30189
02:47:45|1.30189
02:47:45|1.30189
02:47:46|1.30189
02:47:48|1.30189
02:47:48|1.30099
02:47:49|1.30182
02:47:50|1.30203
02:47:51|1.30203
02:47:52|1.30202
02:47:53|1.30202
02:47:55|1.30193
02:47:56|1.30153
02:47:57|1.30202
02:47:58|1.30202
02:48:00|1.30203
02:48:01|1.30203
02:48:02|1.30203
02:48:03|1.30161
02:48:04|1.30161
02:48:05|1.30203
02:48:07|1.30289
02:48:08|1.30301
02:48:08|1.30165
02:48:10|1.30301
02:48:10|1.30301
02:48:12|1.30301
02:48:12|1.30199
02:48:14|1.30199
02:48:15|1.30209
02:48:16|1.30209
02:48:17|1.30209
02:48:18|1.30209
02:48:19|1.30209
02:48:20|1.30296
02:48:21|1.30296
02:48:23|1.30296
02:48:23|1.30214
02:48:24|1.30214
02:48:26|1.30214
02:48:26|1.30314
02:48:27|1.30315
02:48:28|1.30237
02:48:29|1.30237
02:48:30|1.30237
02:48:31|1.30237
02:48:33|1.30237
02:48:33|1.30237
02:48:35|1.30254
02:48:35|1.30254
02:48:37|1.30221
02:48:37|1.30254
02:48:39|1.30254
02:48:40|1.29982
02:48:41|1.30137
02:48:41|1.30137
02:48:42|1.30137
02:48:43|1.30134
02:48:45|1.30083
02:48:45|1.30083
02:48:46|1.30138
02:48:47|1.30138
02:48:49|1.30138
02:48:49|1.30199
02:48:50|1.30199
02:48:51|1.30199
02:48:52|1.30199
02:48:53|1.30199
02:48:54|1.29985
02:48:56|1.29987
02:48:57|1.30105
02:48:58|1.30105
02:48:59|1.30032
02:49:01|1.30034
02:49:02|1.30034
02:49:03|1.29986
02:49:04|1.30085
02:49:05|1.30085
02:49:06|1.30001
02:49:07|1.30001
02:49:08|1.30001
02:49:09|1.30102
02:49:10|1.30034
02:49:11|1.30034
02:49:12|1.30034
02:49:13|1.30034
02:49:14|1.30034
02:49:15|1.30034
02:49:16|1.30034
02:49:17|1.29982
02:49:18|1.29983
02:49:19|1.30034
02:49:20|1.30034
02:49:21|1.30034
02:49:23|1.30034
02:49:24|1.30034
02:49:25|1.30034
02:49:26|1.29992
02:49:27|1.29992
02:49:28|1.30031
02:49:29|1.30031
02:49:30|1.30031
02:49:30|1.30031
02:49:31|1.29986
02:49:33|1.30034
02:49:34|1.3
02:49:35|1.29924
02:49:36|1.3
02:49:37|1.3
02:49:38|1.3
02:49:39|1.3
02:49:40|1.3
02:49:41|1.30138
02:49:42|1.3
02:49:43|1.3
02:49:44|1.3
02:49:45|1.3
02:49:46|1.3
02:49:47|1.3
02:49:48|1.3
02:49:49|1.30091
02:49:50|1.30091
02:49:51|1.30091
02:49:52|1.30091
02:49:53|1.30091
02:49:54|1.30091
02:49:55|1.3
02:49:56|1.3
02:49:58|1.3
02:49:59|1.3
02:50:00|1.3
02:50:01|1.30087
02:50:02|1.30087
02:50:03|1.29964
02:50:04|1.29964
02:50:05|1.29967
02:50:06|1.29967
02:50:07|1.29967
02:50:08|1.29835
02:50:09|1.29835
02:50:10|1.29839
02:50:11|1.29839
02:50:12|1.29955
02:50:13|1.30192
02:50:15|1.30383
02:50:16|1.30198
02:50:17|1.30198
02:50:18|1.3063
02:50:18|1.3063
02:50:19|1.3063
02:50:20|1.3063
02:50:22|1.30583
02:50:22|1.30583
02:50:24|1.30584
02:50:25|1.30407
02:50:26|1.30571
02:50:26|1.3074
02:50:28|1.30641
02:50:29|1.30735
02:50:30|1.30787
02:50:31|1.30736
02:50:32|1.30738
02:50:33|1.30789
02:50:34|1.30787
02:50:35|1.30834
02:50:36|1.30834
02:50:37|1.30834
02:50:38|1.30957
02:50:39|1.31
02:50:40|1.30886
02:50:41|1.3089
02:50:42|1.31
02:50:43|1.31
02:50:44|1.3095
02:50:45|1.3095
02:50:46|1.3095
02:50:47|1.30907
02:50:48|1.30907
02:50:49|1.30907
02:50:50|1.30907
02:50:51|1.30949
02:50:52|1.30949
02:50:53|1.30907
02:50:54|1.30907
02:50:55|1.31074
02:50:56|1.31074
02:50:57|1.31
02:50:59|1.31
02:51:00|1.31073
02:51:01|1.31007
02:51:02|1.31007
02:51:03|1.31007
02:51:04|1.31007
02:51:05|1.31075
02:51:06|1.31011
02:51:07|1.31011
02:51:08|1.31075
02:51:09|1.31075
02:51:10|1.31075
02:51:11|1.31005
02:51:12|1.31005
02:51:14|1.31005
02:51:15|1.31005
02:51:15|1.31005
02:51:16|1.31005
02:51:17|1.31004
02:51:19|1.31004
02:51:19|1.31071
02:51:20|1.31071
02:51:21|1.31071
02:51:22|1.31071
02:51:24|1.31071
02:51:24|1.31071
02:51:25|1.31052
02:51:26|1.31052
02:51:27|1.31
02:51:28|1.31
02:51:29|1.31
02:51:30|1.31
02:51:31|1.31103
02:51:33|1.30954
02:51:34|1.30956
02:51:35|1.30956
02:51:35|1.30986
02:51:37|1.30986
02:51:38|1.30993
02:51:39|1.30993
02:51:40|1.30993
02:51:41|1.30993
02:51:41|1.31125
02:51:43|1.31125
02:51:44|1.31125
02:51:45|1.31013
02:51:46|1.31013
02:51:47|1.31122
02:51:47|1.31122
02:51:49|1.31122
02:51:49|1.31117
02:51:50|1.31117
02:51:52|1.31117
02:51:52|1.30709
02:51:54|1.30734
02:51:54|1.30795
02:51:55|1.307
02:51:56|1.307
02:51:58|1.30786
02:52:00|1.30786
02:52:01|1.30625
02:52:02|1.30573
02:52:04|1.30517
02:52:04|1.30517
02:52:06|1.30517
02:52:07|1.30517
02:52:08|1.30517
02:52:09|1.30531
02:52:10|1.30623
02:52:11|1.30518
02:52:11|1.30518
02:52:12|1.30518
02:52:14|1.30518
02:52:15|1.30518
02:52:15|1.30519
02:52:17|1.30523
02:52:18|1.30523
02:52:19|1.30725
02:52:20|1.30725
02:52:21|1.30827
02:52:22|1.30825
02:52:23|1.3093
02:52:24|1.30849
02:52:25|1.31039
02:52:25|1.30789
02:52:26|1.30789
02:52:28|1.30789
02:52:29|1.31131
02:52:30|1.30908
02:52:31|1.30908
02:52:32|1.30908
02:52:33|1.30908
02:52:34|1.30908
02:52:35|1.30908
02:52:36|1.30867
02:52:37|1.30867
02:52:38|1.31016
02:52:39|1.31016
02:52:40|1.3089
02:52:41|1.30867
02:52:42|1.30886
02:52:43|1.30886
02:52:44|1.30886
02:52:45|1.31
02:52:46|1.31
02:52:47|1.31
02:52:48|1.30997
02:52:49|1.30997
02:52:50|1.30997
02:52:51|1.30903
02:52:52|1.30903
02:52:53|1.30906
02:52:54|1.30734
02:52:55|1.30903
02:52:56|1.30903
02:52:57|1.30865
02:52:58|1.30865
02:52:59|1.30892
02:53:01|1.30895
02:53:02|1.30891
02:53:04|1.30891
02:53:05|1.30891
02:53:06|1.30894
02:53:07|1.30893
02:53:08|1.30893
02:53:09|1.30897
02:53:10|1.30897
02:53:11|1.30897
02:53:12|1.30897
02:53:13|1.30897
02:53:15|1.30634
02:53:16|1.30629
02:53:17|1.30628
02:53:18|1.30631
02:53:19|1.30631
02:53:19|1.30788
02:53:21|1.30788
02:53:21|1.30648
02:53:22|1.30648
02:53:24|1.30648
02:53:24|1.30643
02:53:25|1.30643
02:53:26|1.30648
02:53:27|1.305
02:53:28|1.305
02:53:29|1.30519
02:53:30|1.30519
02:53:31|1.30519
02:53:32|1.30637
02:53:33|1.30637
02:53:34|1.30527
02:53:35|1.30524
02:53:36|1.30524
02:53:38|1.30613
02:53:38|1.30613
02:53:39|1.30613
02:53:40|1.30613
02:53:41|1.30529
02:53:42|1.30529
02:53:43|1.30456
02:53:44|1.30456
02:53:46|1.30456
02:53:47|1.30359
02:53:48|1.30359
02:53:48|1.30365
02:53:50|1.30365
02:53:50|1.30365
02:53:51|1.30437
02:53:52|1.30436
02:53:53|1.30453
02:53:54|1.30456
02:53:55|1.30456
02:53:56|1.30456
02:53:57|1.30456
02:53:59|1.30513
02:53:59|1.30507
02:54:00|1.30437
02:54:02|1.3046
02:54:03|1.3046
02:54:04|1.3046
02:54:06|1.3046
02:54:07|1.30464
02:54:07|1.30464
02:54:09|1.3046
02:54:09|1.3046
02:54:11|1.30359
02:54:12|1.30359
02:54:13|1.30363
02:54:14|1.30363
02:54:15|1.30363
02:54:16|1.30359
02:54:17|1.30437
02:54:18|1.30359
02:54:19|1.3043
02:54:20|1.30437
02:54:21|1.30437
02:54:22|1.30437
02:54:23|1.30363
02:54:24|1.30011
02:54:25|1.30011
02:54:26|1.30101
02:54:27|1.3019
02:54:28|1.30319
02:54:29|1.30308
02:54:30|1.30308
02:54:31|1.30308
02:54:32|1.30149
02:54:33|1.30149
02:54:34|1.30149
02:54:35|1.30149
02:54:36|1.30149
02:54:39|1.30159
02:54:39|1.30163
02:54:41|1.30163
02:54:41|1.30252
02:54:42|1.30159
02:54:43|1.30226
02:54:45|1.30159
02:54:45|1.30159
02:54:46|1.30159
02:54:47|1.30159
02:54:49|1.30159
02:54:49|1.30159
02:54:50|1.30076
02:54:51|1.30032
02:54:52|1.30029
02:54:54|1.30029
02:54:55|1.30029
02:54:55|1.30027
02:54:56|1.30027
02:54:57|1.30033
02:54:58|1.30033
02:54:59|1.30033
02:55:00|1.30033
02:55:01|1.30023
02:55:03|1.30023
02:55:04|1.30023
02:55:05|1.30093
02:55:07|1.30093
02:55:08|1.30093
02:55:09|1.30093
02:55:10|1.30093
02:55:11|1.30093
02:55:12|1.30037
02:55:13|1.30037
02:55:14|1.30037
02:55:16|1.30037
02:55:17|1.30001
02:55:17|1.30001
02:55:18|1.30005
02:55:19|1.30013
02:55:20|1.30013
02:55:22|1.30013
02:55:22|1.30037
02:55:23|1.30009
02:55:24|1.30009
02:55:25|1.30037
02:55:26|1.30037
02:55:27|1.30037
02:55:28|1.30037
02:55:29|1.30037
02:55:30|1.30035
02:55:31|1.30037
02:55:33|1.30037
02:55:34|1.30037
02:55:34|1.30087
02:55:35|1.30087
02:55:37|1.30087
02:55:37|1.3
02:55:39|1.3
02:55:39|1.30007
02:55:40|1.30008
02:55:41|1.29987
02:55:43|1.29998
02:55:43|1.29985
02:55:44|1.29886
02:55:45|1.3
02:55:46|1.3
02:55:48|1.29886
02:55:48|1.29886
02:55:50|1.29886
02:55:50|1.29885
02:55:52|1.297
02:55:53|1.297
02:55:54|1.29796
02:55:55|1.298
02:55:56|1.296
02:55:57|1.296
02:55:59|1.2974
02:55:59|1.2974
02:56:00|1.2974
02:56:01|1.29762
02:56:03|1.2967
02:56:04|1.29661
02:56:06|1.29757
02:56:07|1.29757
02:56:08|1.29757
02:56:10|1.29751
02:56:10|1.29762
02:56:11|1.29762
02:56:12|1.29662
02:56:13|1.29483
02:56:15|1.29483
02:56:15|1.29662
02:56:16|1.2948
02:56:18|1.29484
02:56:18|1.29484
02:56:19|1.29482
02:56:20|1.29543
02:56:21|1.29483
02:56:23|1.29539
02:56:23|1.29539
02:56:24|1.29484
02:56:26|1.29487
02:56:26|1.29343
02:56:28|1.29343
02:56:29|1.29324
02:56:29|1.29324
02:56:30|1.29383
02:56:32|1.29383
02:56:32|1.29321
02:56:34|1.2932
02:56:34|1.29537
02:56:36|1.29334
02:56:37|1.29377
02:56:37|1.29244
02:56:38|1.29244
02:56:40|1.29329
02:56:40|1.29329
02:56:42|1.29327
02:56:43|1.29385
02:56:44|1.29384
02:56:45|1.295
02:56:46|1.295
02:56:46|1.29322
02:56:48|1.29322
02:56:49|1.29494
02:56:49|1.29599
02:56:50|1.296
02:56:51|1.29547
02:56:53|1.29548
02:56:54|1.29599
02:56:55|1.296
02:56:56|1.296
02:56:57|1.296
02:56:59|1.29696
02:56:59|1.29599
02:57:01|1.29599
02:57:01|1.29604
02:57:02|1.29604
02:57:04|1.29604
02:57:05|1.29763
02:57:06|1.29768
02:57:07|1.29768
02:57:08|1.29767
02:57:09|1.29993
02:57:10|1.3025
02:57:11|1.3015
02:57:12|1.30299
02:57:13|1.30299
02:57:14|1.30368
02:57:15|1.30416
02:57:16|1.30416
02:57:17|1.30202
02:57:18|1.30202
02:57:19|1.30197
02:57:20|1.30194
02:57:21|1.30211
02:57:22|1.30211
02:57:23|1.30307
02:57:24|1.30307
02:57:25|1.30307
02:57:26|1.30307
02:57:27|1.30307
02:57:28|1.30399
02:57:29|1.30399
02:57:30|1.304
02:57:31|1.30407
02:57:32|1.30399
02:57:33|1.30399
02:57:34|1.30407
02:57:35|1.30407
02:57:36|1.30302
02:57:37|1.30407
02:57:38|1.30407
02:57:40|1.30235
02:57:41|1.30217
02:57:41|1.30356
02:57:43|1.3014
02:57:44|1.30228
02:57:44|1.30228
02:57:46|1.30132
02:57:47|1.30132
02:57:47|1.30132
02:57:48|1.30132
02:57:49|1.30132
02:57:51|1.30132
02:57:52|1.30185
02:57:53|1.30281
02:57:54|1.30281
02:57:54|1.30281
02:57:56|1.30281
02:57:56|1.30281
02:57:58|1.30281
02:57:58|1.30124
02:58:00|1.30124
02:58:01|1.30124
02:58:02|1.30124
02:58:03|1.30124
02:58:03|1.30124
02:58:05|1.3
02:58:06|1.30187
02:58:07|1.30187
02:58:08|1.30187
02:58:09|1.30187
02:58:10|1.30187
02:58:11|1.3
02:58:12|1.29839
02:58:13|1.29839
02:58:14|1.29923
02:58:15|1.29835
02:58:16|1.29835
02:58:17|1.29835
02:58:18|1.2981
02:58:19|1.2981
02:58:20|1.2981
02:58:21|1.2981
02:58:22|1.29647
02:58:23|1.29647
02:58:24|1.29602
02:58:25|1.29642
02:58:26|1.29642
02:58:27|1.29642
02:58:28|1.29605
02:58:29|1.29605
02:58:30|1.29642
02:58:31|1.29642
02:58:32|1.29642
02:58:33|1.29642
02:58:34|1.29531
02:58:35|1.29491
02:58:36|1.29491
02:58:37|1.29491
02:58:38|1.293
02:58:39|1.293
02:58:40|1.293
02:58:41|1.29336
02:58:42|1.29336
02:58:43|1.29432
02:58:44|1.29433
02:58:45|1.29433
02:58:46|1.29433
02:58:47|1.29433
02:58:48|1.29516
02:58:49|1.29516
02:58:50|1.29516
02:58:51|1.29643
02:58:52|1.29643
02:58:53|1.29397
02:58:54|1.29412
02:58:55|1.29762
02:58:56|1.29364
02:58:57|1.29594
02:58:58|1.29594
02:58:59|1.29594
02:59:00|1.2959
02:59:01|1.2947
02:59:02|1.2947
02:59:03|1.2947
02:59:04|1.2947
02:59:05|1.2947
02:59:07|1.2947
02:59:08|1.29652
02:59:08|1.29652
02:59:09|1.29546
02:59:10|1.29546
02:59:12|1.29546
02:59:13|1.29546
02:59:13|1.29556
02:59:15|1.2947
02:59:16|1.2947
02:59:17|1.2948
02:59:18|1.29477
02:59:18|1.29345
02:59:20|1.29347
02:59:21|1.29347
02:59:23|1.29354
02:59:24|1.29433
02:59:25|1.29433
02:59:25|1.29468
02:59:26|1.29468
02:59:27|1.29365
02:59:29|1.29464
02:59:29|1.29231
02:59:30|1.2927
02:59:31|1.29263
02:59:32|1.29263
02:59:34|1.29263
02:59:34|1.29187
02:59:35|1.29238
02:59:36|1.29113
02:59:38|1.29143
02:59:38|1.296
02:59:39|1.29325
02:59:40|1.29325
02:59:42|1.29265
02:59:43|1.29265
02:59:44|1.29265
02:59:45|1.29265
02:59:45|1.29095
02:59:46|1.29271
02:59:47|1.29271
02:59:49|1.29569
02:59:50|1.29569
02:59:51|1.29569
02:59:52|1.29569
02:59:53|1.29388
02:59:54|1.29388
02:59:55|1.29388
02:59:56|1.29423
02:59:57|1.29349
02:59:58|1.29349
02:59:59|1.29438
03:00:00|1.29161
03:00:01|1.29208
03:00:02|1.29208
03:00:03|1.29216
03:00:04|1.29215
03:00:06|1.29215
03:00:07|1.29368
03:00:08|1.2906
03:00:09|1.29
03:00:10|1.29114
03:00:11|1.29112
03:00:12|1.29005
03:00:13|1.29005
03:00:14|1.29132
03:00:15|1.29132
03:00:16|1.29001
03:00:17|1.29001
03:00:18|1.29001
03:00:19|1.29002
03:00:20|1.29
03:00:21|1.29001
03:00:22|1.29001
03:00:23|1.29
03:00:24|1.28989
03:00:25|1.29
03:00:26|1.2891
03:00:27|1.2895
03:00:28|1.2895
03:00:29|1.2895
03:00:30|1.28898
03:00:31|1.28898
03:00:33|1.28898
03:00:34|1.2895
03:00:35|1.2895
03:00:36|1.2895
03:00:37|1.2895
03:00:38|1.28897
03:00:39|1.28844
03:00:40|1.28844
03:00:41|1.28892
03:00:42|1.28897
03:00:43|1.28897
03:00:44|1.28777
03:00:45|1.28776
03:00:46|1.28774
03:00:47|1.287
03:00:48|1.28773
03:00:49|1.28773
03:00:50|1.287
03:00:52|1.287
03:00:52|1.287
03:00:53|1.28736
03:00:55|1.28736
03:00:55|1.28736
03:00:56|1.287
03:00:57|1.28703
03:00:58|1.28703
03:00:59|1.287
03:01:00|1.287
03:01:01|1.28704
03:01:02|1.28784
03:01:03|1.28825
03:01:04|1.28703
03:01:05|1.28703
03:01:06|1.289
03:01:08|1.28953
03:01:09|1.289
03:01:10|1.289
03:01:10|1.28954
03:01:11|1.28954
03:01:13|1.28954
03:01:14|1.28954
03:01:15|1.29012
03:01:16|1.29012
03:01:17|1.29107
03:01:17|1.29013
03:01:19|1.2901
03:01:19|1.2901
03:01:21|1.28911
03:01:22|1.28911
03:01:23|1.28911
03:01:24|1.28921
03:01:24|1.28921
03:01:26|1.29009
03:01:26|1.28907
03:01:27|1.28911
03:01:29|1.28905
03:01:30|1.28905
03:01:31|1.28911
03:01:32|1.28911
03:01:33|1.28911
03:01:34|1.28906
03:01:35|1.28906
03:01:36|1.28906
03:01:37|1.28906
03:01:38|1.28906
03:01:39|1.28977
03:01:40|1.28909
03:01:41|1.28909
03:01:42|1.2891
03:01:43|1.2891
03:01:44|1.28921
03:01:45|1.29013
03:01:46|1.28977
03:01:47|1.2891
03:01:48|1.2891
03:01:49|1.29011
03:01:50|1.29011
03:01:51|1.29011
03:01:52|1.29011
03:01:53|1.29013
03:01:54|1.29011
03:01:55|1.29011
03:01:56|1.29011
03:01:57|1.29011
03:01:58|1.29011
03:01:59|1.28992
03:02:00|1.29011
03:02:01|1.29011
03:02:02|1.29006
03:02:03|1.29006
03:02:04|1.29006
03:02:05|1.29006
03:02:06|1.28918
03:02:07|1.28918
03:02:08|1.28999
03:02:10|1.289
03:02:11|1.28843
03:02:11|1.28843
03:02:12|1.28843
03:02:14|1.28843
03:02:14|1.28843
03:02:15|1.28886
03:02:17|1.28804
03:02:18|1.28838
03:02:19|1.28835
03:02:20|1.28804
03:02:21|1.28804
03:02:22|1.28712
03:02:23|1.28712
03:02:24|1.28796
03:02:25|1.28716
03:02:26|1.287
03:02:29|1.287
03:02:29|1.288
03:02:30|1.288
03:02:32|1.28843
03:02:33|1.28843
03:02:34|1.28839
03:02:35|1.28702
03:02:36|1.28702
03:02:36|1.28796
03:02:37|1.28702
03:02:39|1.28702
03:02:40|1.28957
03:02:41|1.288
03:02:42|1.288
03:02:43|1.28854
03:02:44|1.28982
03:02:45|1.2896
03:02:46|1.2896
03:02:46|1.2896
03:02:48|1.28902
03:02:49|1.29007
03:02:50|1.29007
03:02:51|1.28953
03:02:51|1.28953
03:02:53|1.28953
03:02:54|1.28953
03:02:55|1.29167
03:02:56|1.29167
03:02:57|1.29167
03:02:58|1.29
03:02:58|1.28951
03:03:01|1.29166
03:03:01|1.2896
03:03:02|1.2896
03:03:03|1.2906
03:03:05|1.2906
03:03:06|1.2906
03:03:06|1.2906
03:03:08|1.28983
03:03:09|1.28983
03:03:11|1.28983
03:03:12|1.29167
03:03:13|1.29151
03:03:14|1.29152
03:03:15|1.29167
03:03:16|1.29333
03:03:17|1.2918
03:03:18|1.2918
03:03:19|1.29331
03:03:19|1.29331
03:03:21|1.29195
03:03:21|1.29401
03:03:23|1.29397
03:03:24|1.29397
03:03:25|1.2923
03:03:26|1.2933
03:03:27|1.2933
03:03:28|1.2938
03:03:29|1.2938
03:03:30|1.2938
03:03:31|1.2938
03:03:32|1.2938
03:03:33|1.2938
03:03:34|1.29379
03:03:35|1.29379
03:03:36|1.29379
03:03:37|1.2938
03:03:39|1.29433
03:03:40|1.29278
03:03:40|1.29278
03:03:41|1.29278
03:03:42|1.29399
03:03:44|1.29399
03:03:44|1.29384
03:03:46|1.29393
03:03:46|1.29393
03:03:48|1.29393
03:03:48|1.29399
03:03:50|1.29399
03:03:51|1.29517
03:03:51|1.29613
03:03:52|1.29452
03:03:54|1.29452
03:03:55|1.29471
03:03:55|1.29471
03:03:57|1.29608
03:03:58|1.29676
03:03:59|1.29628
03:04:00|1.29628
03:04:00|1.29628
03:04:02|1.29556
03:04:02|1.29556
03:04:04|1.29556
03:04:04|1.29556
03:04:05|1.29716
03:04:06|1.29763
03:04:08|1.29763
03:04:09|1.29763
03:04:10|1.29763
03:04:11|1.29763
03:04:13|1.29645
03:04:14|1.29762
03:04:16|1.29659
03:04:17|1.29764
03:04:18|1.29763
03:04:19|1.2972
03:04:20|1.29861
03:04:22|1.29861
03:04:23|1.29861
03:04:24|1.29861
03:04:25|1.29858
03:04:26|1.29765
03:04:27|1.29765
03:04:28|1.29765
03:04:29|1.29765
03:04:30|1.29765
03:04:31|1.29765
03:04:31|1.29765
03:04:33|1.29858
03:04:34|1.29858
03:04:35|1.29858
03:04:36|1.29779
03:04:37|1.29783
03:04:38|1.29783
03:04:38|1.29783
03:04:40|1.29856
03:04:41|1.29856
03:04:41|1.29856
03:04:43|1.29856
03:04:44|1.29871
03:04:45|1.29871
03:04:46|1.29871
03:04:47|1.29871
03:04:48|1.29871
03:04:49|1.2987
03:04:50|1.2987
03:04:51|1.29898
03:04:52|1.29898
03:04:53|1.3
03:04:54|1.29876
03:04:55|1.29876
03:04:56|1.29876
03:04:57|1.29887
03:04:58|1.29871
03:04:59|1.29871
03:05:00|1.29871
03:05:01|1.29871
03:05:02|1.29978
03:05:03|1.29978
03:05:04|1.29973
03:05:05|1.29973
03:05:06|1.29973
03:05:07|1.29969
03:05:08|1.29969
03:05:09|1.29969
03:05:10|1.29864
03:05:11|1.29858
03:05:12|1.29863
03:05:13|1.29863
03:05:14|1.29863
03:05:15|1.29863
03:05:16|1.29863
03:05:18|1.29867
03:05:19|1.29867
03:05:20|1.29867
03:05:21|1.29867
03:05:22|1.29867
03:05:23|1.29867
03:05:24|1.29856
03:05:25|1.29856
03:05:26|1.29856
03:05:27|1.29856
03:05:28|1.29865
03:05:29|1.29867
03:05:30|1.29818
03:05:31|1.29818
03:05:32|1.29818
03:05:33|1.29818
03:05:34|1.29818
03:05:35|1.29818
03:05:36|1.29819
03:05:37|1.29819
03:05:38|1.29867
03:05:39|1.29867
03:05:40|1.29867
03:05:41|1.29821
03:05:42|1.29821
03:05:43|1.29866
03:05:44|1.29866
03:05:45|1.29866
03:05:46|1.29866
03:05:47|1.29913
03:05:48|1.29913
03:05:49|1.29913
03:05:50|1.29877
03:05:52|1.29941
03:05:53|1.29941
03:05:53|1.29941
03:05:55|1.29941
03:05:55|1.29941
03:05:56|1.3002
03:05:58|1.2998
03:05:58|1.2998
03:05:59|1.2998
03:06:01|1.30147
03:06:02|1.30103
03:06:02|1.3016
03:06:04|1.30103
03:06:04|1.30187
03:06:06|1.3025
03:06:06|1.30261
03:06:08|1.30261
03:06:09|1.304
03:06:09|1.30411
03:06:11|1.30411
03:06:12|1.30578
03:06:14|1.30607
03:06:15|1.30581
03:06:16|1.30776
03:06:17|1.30782
03:06:17|1.30682
03:06:19|1.30682
03:06:21|1.30682
03:06:21|1.30768
03:06:22|1.30789
03:06:23|1.3079
03:06:25|1.30953
03:06:26|1.30747
03:06:27|1.30747
03:06:28|1.3079
03:06:28|1.3079
03:06:29|1.30915
03:06:31|1.30768
03:06:31|1.30797
03:06:33|1.30797
03:06:33|1.30763
03:06:34|1.30638
03:06:35|1.30751
03:06:36|1.30542
03:06:37|1.30519
03:06:38|1.30478
03:06:39|1.30471
03:06:41|1.30471
03:06:42|1.30471
03:06:43|1.30471
03:06:44|1.30471
03:06:45|1.30471
03:06:46|1.306
03:06:47|1.306
03:06:48|1.30471
03:06:48|1.30471
03:06:50|1.30471
03:06:51|1.30471
03:06:52|1.30471
03:06:53|1.30633
03:06:54|1.30633
03:06:55|1.30542
03:06:56|1.30542
03:06:57|1.30542
03:06:58|1.30494
03:06:59|1.30522
03:07:00|1.30522
03:07:01|1.30692
03:07:03|1.30528
03:07:03|1.30691
03:07:05|1.30691
03:07:06|1.30691
03:07:06|1.30691
03:07:07|1.30691
03:07:08|1.30632
03:07:10|1.30752
03:07:10|1.30752
03:07:11|1.30752
03:07:13|1.30752
03:07:14|1.30768
03:07:16|1.30768
03:07:16|1.30768
03:07:17|1.30768
03:07:19|1.30636
03:07:20|1.30638
03:07:20|1.30638
03:07:22|1.30638
03:07:23|1.30752
03:07:23|1.30752
03:07:25|1.30753
03:07:26|1.30573
03:07:26|1.30757
03:07:28|1.30757
03:07:28|1.30739
03:07:30|1.30739
03:07:31|1.30739
03:07:32|1.30639
03:07:33|1.30632
03:07:34|1.30632
03:07:35|1.3075
03:07:35|1.30739
03:07:36|1.30739
03:07:37|1.30636
03:07:38|1.30749
03:07:39|1.30749
03:07:41|1.30749
03:07:42|1.30749
03:07:43|1.30748
03:07:44|1.30748
03:07:44|1.30748
03:07:46|1.30641
03:07:47|1.30641
03:07:48|1.30573
03:07:49|1.30573
03:07:49|1.30573
03:07:51|1.30605
03:07:52|1.30608
03:07:52|1.30723
03:07:54|1.30723
03:07:55|1.30723
03:07:55|1.30723
03:07:56|1.30723
03:07:58|1.30622
03:07:59|1.30622
03:08:00|1.30622
03:08:00|1.30622
03:08:02|1.30622
03:08:02|1.30622
03:08:04|1.30622
03:08:05|1.30622
03:08:06|1.3062
03:08:07|1.30828
03:08:08|1.30723
03:08:09|1.30723
03:08:10|1.30723
03:08:10|1.30641
03:08:12|1.30641
03:08:13|1.30645
03:08:13|1.30645
03:08:16|1.30645
03:08:16|1.30644
03:08:18|1.30644
03:08:19|1.30644
03:08:20|1.30622
03:08:21|1.30471
03:08:22|1.30471
03:08:23|1.30471
03:08:23|1.30435
03:08:26|1.30435
03:08:26|1.30306
03:08:27|1.30306
03:08:28|1.30226
03:08:30|1.30164
03:08:30|1.30164
03:08:32|1.30242
03:08:32|1.30242
03:08:33|1.30247
03:08:35|1.30388
03:08:35|1.30388
03:08:37|1.30388
03:08:37|1.30388
03:08:38|1.3039
03:08:39|1.30392
03:08:40|1.30392
03:08:41|1.30518
03:08:43|1.30411
03:08:43|1.30411
03:08:44|1.30411
03:08:46|1.30411
03:08:46|1.30411
03:08:48|1.30414
03:08:48|1.30414
03:08:49|1.30414
03:08:50|1.30414
03:08:51|1.30435
03:08:53|1.30435
03:08:54|1.3056
03:08:54|1.3042
03:08:56|1.3042
03:08:56|1.30561
03:08:57|1.30561
03:09:00|1.30561
03:09:00|1.30416
03:09:01|1.30253
03:09:02|1.30253
03:09:04|1.30253
03:09:04|1.30253
03:09:05|1.30253
03:09:07|1.30253
03:09:08|1.30253
03:09:09|1.30343
03:09:10|1.30343
03:09:11|1.30518
03:09:12|1.30545
03:09:13|1.30545
03:09:14|1.30545
03:09:15|1.30382
03:09:17|1.30382
03:09:18|1.30551
03:09:19|1.30383
03:09:20|1.30383
03:09:21|1.30383
03:09:23|1.30426
03:09:23|1.30426
03:09:25|1.30555
03:09:26|1.30555
03:09:27|1.30555
03:09:28|1.30555
03:09:29|1.30555
03:09:31|1.30561
03:09:31|1.30561
03:09:32|1.30561
03:09:33|1.30669
03:09:35|1.30596
03:09:36|1.30596
03:09:37|1.30596
03:09:38|1.30596
03:09:38|1.30596
03:09:39|1.30596
03:09:41|1.30596
03:09:42|1.30592
03:09:42|1.30593
03:09:43|1.30598
03:09:44|1.30598
03:09:45|1.307
03:09:46|1.30743
03:09:47|1.30736
03:09:49|1.30736
03:09:50|1.30736
03:09:51|1.30518
03:09:52|1.30664
03:09:53|1.30664
03:09:53|1.30567
03:09:54|1.30567
03:09:55|1.30668
03:09:56|1.30668
03:09:58|1.30668
03:09:59|1.30668
03:10:00|1.30668
03:10:01|1.30655
03:10:02|1.3062
03:10:03|1.3062
03:10:04|1.3062
03:10:04|1.3062
03:10:05|1.3062
03:10:07|1.30678
03:10:08|1.30678
03:10:08|1.30809
03:10:10|1.30906
03:10:11|1.30906
03:10:11|1.30645
03:10:12|1.30698
03:10:14|1.30698
03:10:14|1.30698
03:10:15|1.30698
03:10:17|1.30698
03:10:18|1.30896
03:10:20|1.30748
03:10:21|1.30748
03:10:22|1.30748
03:10:23|1.30748
03:10:24|1.30893
03:10:25|1.30892
03:10:26|1.30768
03:10:26|1.30913
03:10:29|1.30893
03:10:30|1.30893
03:10:30|1.30893
03:10:31|1.30893
03:10:33|1.30824
03:10:33|1.30824
03:10:35|1.30824
03:10:35|1.30824
03:10:36|1.30824
03:10:38|1.30824
03:10:39|1.30824
03:10:39|1.30824
03:10:41|1.30824
03:10:42|1.30825
03:10:43|1.30829
03:10:44|1.3082
03:10:45|1.3082
03:10:47|1.3082
03:10:48|1.3082
03:10:48|1.30829
03:10:49|1.30829
03:10:51|1.30829
03:10:51|1.30829
03:10:52|1.30824
03:10:53|1.30824
03:10:54|1.30828
03:10:55|1.30828
03:10:57|1.30828
03:10:57|1.30829
03:10:58|1.30829
03:10:59|1.3083
03:11:00|1.3083
03:11:01|1.3083
03:11:02|1.3083
03:11:04|1.30927
03:11:04|1.30927
03:11:05|1.30924
03:11:06|1.30924
03:11:07|1.30925
03:11:08|1.30922
03:11:09|1.30829
03:11:10|1.30829
03:11:11|1.3086
03:11:12|1.30907
03:11:13|1.30907
03:11:15|1.30907
03:11:15|1.30907
03:11:16|1.30955
03:11:17|1.30955
03:11:19|1.30957
03:11:20|1.31
03:11:22|1.31173
03:11:23|1.31173
03:11:24|1.31167
03:11:24|1.31167
03:11:25|1.31167
03:11:26|1.31063
03:11:27|1.31165
03:11:29|1.31165
03:11:30|1.31165
03:11:31|1.31167
03:11:31|1.31167
03:11:32|1.3119
03:11:33|1.31167
03:11:34|1.31113
03:11:35|1.31113
03:11:36|1.31113
03:11:37|1.31171
03:11:39|1.31242
03:11:40|1.31253
03:11:41|1.31253
03:11:41|1.31253
03:11:42|1.31252
03:11:43|1.31257
03:11:44|1.31257
03:11:45|1.31391
03:11:46|1.31264
03:11:47|1.31264
03:11:48|1.31264
03:11:49|1.31396
03:11:50|1.31396
03:11:51|1.31396
03:11:53|1.31396
03:11:53|1.31396
03:11:54|1.31396
03:11:56|1.3141
03:11:56|1.3141
03:11:57|1.3141
03:11:59|1.3141
03:12:00|1.31204
03:12:00|1.31197
03:12:01|1.31161
03:12:02|1.3101
03:12:03|1.3101
03:12:04|1.31183
03:12:05|1.3121
03:12:07|1.3121
03:12:07|1.31203
03:12:08|1.31073
03:12:10|1.31211
03:12:10|1.31211
03:12:11|1.31211
03:12:12|1.31211
03:12:13|1.31211
03:12:15|1.30895
03:12:16|1.30979
03:12:17|1.30979
03:12:17|1.3082
03:12:19|1.3082
03:12:21|1.3082
03:12:21|1.30845
03:12:23|1.30849
03:12:24|1.30849
03:12:25|1.30849
03:12:26|1.30849
03:12:26|1.30849
03:12:28|1.30849
03:12:29|1.30849
03:12:30|1.30849
03:12:32|1.30849
03:12:32|1.31
03:12:33|1.31011
03:12:35|1.30862
03:12:35|1.30862
03:12:36|1.30956
03:12:37|1.30956
03:12:38|1.3087
03:12:39|1.3087
03:12:41|1.30825
03:12:42|1.30682
03:12:43|1.30682
03:12:44|1.3068
03:12:45|1.30805
03:12:46|1.30805
03:12:47|1.30813
03:12:47|1.30941
03:12:49|1.30941
03:12:50|1.30941
03:12:50|1.30941
03:12:52|1.30941
03:12:53|1.30941
03:12:55|1.30789
03:12:56|1.30789
03:12:56|1.30793
03:12:57|1.30919
03:12:58|1.30919
03:12:59|1.30919
03:13:00|1.30775
03:13:01|1.30905
03:13:02|1.30905
03:13:03|1.30905
03:13:04|1.30905
03:13:05|1.30905
03:13:06|1.30905
03:13:07|1.30757
03:13:09|1.30757
03:13:09|1.30757
03:13:10|1.30757
03:13:11|1.30682
03:13:12|1.30682
03:13:13|1.30686
03:13:14|1.30825
03:13:15|1.30825
03:13:16|1.30823
03:13:17|1.30823
03:13:18|1.30823
03:13:20|1.30823
03:13:21|1.30823
03:13:21|1.30722
03:13:23|1.30692
03:13:24|1.30722
03:13:24|1.30722
03:13:26|1.30722
03:13:27|1.30722
03:13:28|1.30814
03:13:29|1.30814
03:13:30|1.30814
03:13:31|1.30814
03:13:32|1.30814
03:13:34|1.30814
03:13:35|1.30814
03:13:35|1.30814
03:13:36|1.30698
03:13:37|1.30698
03:13:38|1.30698
03:13:39|1.30698
03:13:41|1.30685
03:13:41|1.30698
03:13:43|1.30698
03:13:43|1.30698
03:13:44|1.30626
03:13:45|1.30681
03:13:46|1.30681
03:13:47|1.30607
03:13:48|1.30607
03:13:49|1.30607
03:13:50|1.30555
03:13:51|1.30555
03:13:52|1.30555
03:13:53|1.30283
03:13:55|1.30364
03:13:56|1.3062
03:13:56|1.3062
03:13:57|1.3062
03:13:58|1.30472
03:13:59|1.30471
03:14:00|1.30471
03:14:01|1.30472
03:14:02|1.30472
03:14:03|1.30472
03:14:04|1.30462
03:14:05|1.30462
03:14:06|1.30622
03:14:07|1.30572
03:14:08|1.30627
03:14:10|1.30627
03:14:11|1.30627
03:14:12|1.30575
03:14:12|1.30734
03:14:13|1.30734
03:14:14|1.30734
03:14:16|1.31
03:14:17|1.31
03:14:18|1.30989
03:14:18|1.30989
03:14:19|1.30989
03:14:21|1.30989
03:14:23|1.3099
03:14:23|1.3099
03:14:25|1.3099
03:14:26|1.3099
03:14:27|1.3099
03:14:28|1.30995
03:14:29|1.30995
03:14:29|1.31065
03:14:30|1.31065
03:14:32|1.31065
03:14:33|1.31166
03:14:35|1.31198
03:14:36|1.31198
03:14:37|1.31232
03:14:38|1.31444
03:14:39|1.31444
03:14:41|1.31444
03:14:42|1.31276
03:14:42|1.31435
03:14:43|1.31435
03:14:45|1.31435
03:14:45|1.31502
03:14:46|1.31502
03:14:48|1.31502
03:14:48|1.31387
03:14:49|1.31394
03:14:51|1.31395
03:14:52|1.31512
03:14:53|1.31396
03:14:53|1.31396
03:14:55|1.31396
03:14:55|1.31391
03:14:57|1.31402
03:14:58|1.31402
03:14:58|1.31402
03:15:00|1.31402
03:15:00|1.31449
03:15:01|1.31502
03:15:03|1.31519
03:15:03|1.31522
03:15:04|1.31522
03:15:06|1.31439
03:15:06|1.31508
03:15:08|1.31667
03:15:09|1.31667
03:15:09|1.31517
03:15:10|1.31664
03:15:11|1.31664
03:15:13|1.31663
03:15:13|1.31665
03:15:15|1.31599
03:15:16|1.31664
03:15:16|1.31609
03:15:17|1.31609
03:15:18|1.31609
03:15:19|1.31609
03:15:20|1.31664
03:15:22|1.31664
03:15:23|1.31662
03:15:24|1.31686
03:15:26|1.31686
03:15:26|1.31686
03:15:27|1.31686
03:15:29|1.31664
03:15:30|1.31682
03:15:30|1.31682
03:15:32|1.31682
03:15:32|1.31685
03:15:33|1.31685
03:15:35|1.31685
03:15:35|1.31664
03:15:37|1.31664
03:15:38|1.31693
03:15:39|1.31693
03:15:40|1.31699
03:15:41|1.31699
03:15:42|1.31694
03:15:43|1.31693
03:15:44|1.31693
03:15:45|1.317
03:15:46|1.317
03:15:47|1.31699
03:15:48|1.31699
03:15:49|1.31699
03:15:50|1.31699
03:15:51|1.317
03:15:52|1.317
03:15:53|1.31706
03:15:54|1.317
03:15:55|1.317
03:15:56|1.317
03:15:57|1.317
03:15:59|1.317
03:15:59|1.31727
03:16:01|1.31836
03:16:01|1.31719
03:16:02|1.31714
03:16:03|1.31714
03:16:05|1.31714
03:16:05|1.3172
03:16:06|1.31878
03:16:08|1.31878
03:16:09|1.31722
03:16:09|1.31722
03:16:10|1.31722
03:16:12|1.31713
03:16:12|1.31713
03:16:13|1.31713
03:16:14|1.31728
03:16:15|1.31728
03:16:17|1.31728
03:16:17|1.3184
03:16:18|1.31873
03:16:20|1.31873
03:16:20|1.31873
03:16:21|1.31672
03:16:23|1.31672
03:16:24|1.31727
03:16:26|1.31727
03:16:27|1.31709
03:16:27|1.31714
03:16:28|1.31781
03:16:30|1.31781
03:16:31|1.31873
03:16:31|1.31719
03:16:32|1.317
03:16:34|1.31758
03:16:35|1.31731
03:16:36|1.31731
03:16:37|1.31731
03:16:37|1.31863
03:16:38|1.31863
03:16:39|1.3187
03:16:41|1.3187
03:16:42|1.31873
03:16:43|1.31759
03:16:44|1.31762
03:16:45|1.31861
03:16:46|1.31861
03:16:47|1.31861
03:16:48|1.3176
03:16:49|1.3176
03:16:50|1.3176
03:16:51|1.3176
03:16:53|1.3176
03:16:53|1.3176
03:16:54|1.3176
03:16:55|1.3176
03:16:56|1.3176
03:16:58|1.31758
03:16:59|1.3176
03:16:59|1.31864
03:17:00|1.31764
03:17:02|1.3183
03:17:02|1.31622
03:17:04|1.31492
03:17:04|1.31492
03:17:05|1.31492
03:17:07|1.31508
03:17:07|1.31508
03:17:08|1.31739
03:17:09|1.31739
03:17:11|1.31739
03:17:12|1.31739
03:17:13|1.31685
03:17:13|1.31545
03:17:14|1.31545
03:17:15|1.31682
03:17:17|1.31739
03:17:18|1.31739
03:17:19|1.31739
03:17:19|1.31739
03:17:20|1.31615
03:17:21|1.31615
03:17:23|1.31618
03:17:25|1.31618
03:17:26|1.31668
03:17:26|1.31669
03:17:28|1.31669
03:17:29|1.31669
03:17:30|1.31669
03:17:31|1.31669
03:17:31|1.31739
03:17:32|1.31652
03:17:33|1.31652
03:17:35|1.31652
03:17:36|1.31512
03:17:37|1.31512
03:17:38|1.31647
03:17:39|1.31652
03:17:40|1.31652
03:17:41|1.31652
03:17:42|1.31652
03:17:43|1.31652
03:17:44|1.31652
03:17:46|1.31643
03:17:46|1.31643
03:17:48|1.31643
03:17:49|1.31643
03:17:50|1.31536
03:17:51|1.31536
03:17:52|1.31644
03:17:53|1.31644
03:17:54|1.31644
03:17:55|1.31644
03:17:56|1.31644
03:17:57|1.31644
03:17:58|1.31546
03:17:59|1.31544
03:18:00|1.31544
03:18:01|1.31544
03:18:02|1.31544
03:18:03|1.31665
03:18:04|1.31665
03:18:05|1.31665
03:18:06|1.31665
03:18:07|1.31648
03:18:08|1.31669
03:18:09|1.31669
03:18:10|1.31665
03:18:11|1.31665
03:18:12|1.31665
03:18:13|1.31665
03:18:14|1.31669
03:18:15|1.31669
03:18:16|1.31665
03:18:17|1.31687
03:18:18|1.31687
03:18:19|1.31687
03:18:20|1.31684
03:18:21|1.31684
03:18:22|1.31665
03:18:23|1.31665
03:18:24|1.31644
03:18:26|1.31665
03:18:27|1.31665
03:18:28|1.31689
03:18:30|1.31689
03:18:31|1.31689
03:18:32|1.31689
03:18:33|1.31689
03:18:34|1.3169
03:18:35|1.3169
03:18:36|1.3169
03:18:37|1.3169
03:18:38|1.31689
03:18:39|1.31689
03:18:40|1.31689
03:18:41|1.317
03:18:42|1.3169
03:18:43|1.3169
03:18:44|1.31689
03:18:45|1.31688
03:18:46|1.31688
03:18:47|1.31689
03:18:48|1.31689
03:18:49|1.31689
03:18:50|1.31689
03:18:51|1.31689
03:18:53|1.31689
03:18:54|1.31644
03:18:55|1.31644
03:18:56|1.31644
03:18:56|1.31647
03:18:57|1.31647
03:18:58|1.31705
03:18:59|1.31705
03:19:01|1.31647
03:19:02|1.31702
03:19:03|1.31702
03:19:04|1.31702
03:19:05|1.31702
03:19:06|1.31702
03:19:07|1.31653
03:19:08|1.31653
03:19:09|1.31653
03:19:10|1.31653
03:19:10|1.31653
03:19:12|1.31653
03:19:13|1.31653
03:19:14|1.31653
03:19:15|1.31653
03:19:15|1.3176
03:19:17|1.31655
03:19:18|1.31653
03:19:18|1.31653
03:19:19|1.31653
03:19:20|1.31653
03:19:22|1.31653
03:19:23|1.31653
03:19:25|1.31653
03:19:26|1.3165
03:19:28|1.31646
03:19:28|1.31646
03:19:30|1.3165
03:19:31|1.3165
03:19:32|1.31547
03:19:33|1.31547
03:19:34|1.31547
03:19:35|1.31547
03:19:36|1.31636
03:19:37|1.31636
03:19:38|1.31632
03:19:39|1.31632
03:19:40|1.31632
03:19:41|1.31549
03:19:42|1.31628
03:19:43|1.31653
03:19:44|1.31549
03:19:45|1.31549
03:19:46|1.31549
03:19:47|1.31549
03:19:48|1.31545
03:19:49|1.31649
03:19:50|1.31649
03:19:51|1.31649
03:19:52|1.31649
03:19:53|1.31649
03:19:54|1.31649
03:19:55|1.31544
03:19:56|1.31544
03:19:57|1.31544
03:19:58|1.31555
03:19:59|1.31555
03:20:00|1.31555
03:20:01|1.31544
03:20:02|1.31545
03:20:03|1.31545
03:20:04|1.31545
03:20:05|1.31549
03:20:06|1.31549
03:20:07|1.31544
03:20:08|1.31545
03:20:09|1.31549
03:20:10|1.31549
03:20:11|1.31545
03:20:12|1.31544
03:20:13|1.31544
03:20:14|1.31544
03:20:15|1.31544
03:20:16|1.31549
03:20:17|1.31549
03:20:18|1.31545
03:20:19|1.31586
03:20:20|1.31586
03:20:21|1.31558
03:20:23|1.3155
03:20:23|1.31693
03:20:24|1.31693
03:20:25|1.31693
03:20:26|1.31558
03:20:27|1.31558
03:20:29|1.31558
03:20:29|1.31558
03:20:30|1.3156
03:20:31|1.31672
03:20:33|1.31672
03:20:33|1.317
03:20:35|1.31671
03:20:36|1.31671
03:20:36|1.31671
03:20:37|1.3167
03:20:38|1.3167
03:20:39|1.31678
03:20:40|1.3168
03:20:41|1.31756
03:20:42|1.31756
03:20:44|1.3176
03:20:45|1.318
03:20:45|1.318
03:20:46|1.31712
03:20:47|1.31799
03:20:49|1.318
03:20:51|1.318
03:20:51|1.31652
03:20:53|1.31687
03:20:54|1.31687
03:20:55|1.31799
03:20:56|1.31799
03:20:57|1.31799
03:20:58|1.31799
03:20:58|1.31799
03:21:00|1.31698
03:21:01|1.31698
03:21:01|1.3181
03:21:02|1.31923
03:21:04|1.31968
03:21:05|1.31968
03:21:06|1.32
03:21:08|1.32
03:21:09|1.31975
03:21:09|1.31975
03:21:10|1.31975
03:21:11|1.32058
03:21:13|1.3198
03:21:14|1.32186
03:21:15|1.32243
03:21:16|1.32166
03:21:17|1.32318
03:21:18|1.32318
03:21:19|1.32243
03:21:20|1.32244
03:21:21|1.32345
03:21:22|1.32306
03:21:23|1.32308
03:21:24|1.32308
03:21:25|1.32263
03:21:26|1.3237
03:21:27|1.3237
03:21:29|1.3237
03:21:31|1.32252
03:21:32|1.32257
03:21:33|1.32367
03:21:34|1.32303
03:21:35|1.32303
03:21:36|1.32303
03:21:37|1.32335
03:21:38|1.32335
03:21:40|1.32335
03:21:41|1.32337
03:21:41|1.32496
03:21:42|1.3238
03:21:43|1.32499
03:21:45|1.32378
03:21:46|1.32378
03:21:47|1.32378
03:21:48|1.324
03:21:49|1.32378
03:21:49|1.32378
03:21:50|1.32372
03:21:51|1.3237
03:21:52|1.3237
03:21:54|1.32376
03:21:55|1.32534
03:21:55|1.32534
03:21:57|1.32195
03:21:57|1.32417
03:21:59|1.32455
03:22:00|1.32455
03:22:01|1.32432
03:22:02|1.32432
03:22:03|1.32369
03:22:04|1.32798
03:22:05|1.32799
03:22:06|1.33091
03:22:07|1.32973
03:22:07|1.32929
03:22:09|1.32929
03:22:09|1.32869
03:22:11|1.32739
03:22:12|1.32967
03:22:13|1.32574
03:22:14|1.32834
03:22:15|1.32751
03:22:16|1.32751
03:22:16|1.32819
03:22:17|1.32899
03:22:19|1.32836
03:22:20|1.32792
03:22:21|1.32792
03:22:22|1.32792
03:22:23|1.32792
03:22:23|1.3263
03:22:25|1.3263
03:22:26|1.32623
03:22:27|1.32424
03:22:27|1.32581
03:22:30|1.32581
03:22:31|1.32413
03:22:32|1.32413
03:22:33|1.32459
03:22:34|1.326
03:22:35|1.326
03:22:36|1.32486
03:22:37|1.32574
03:22:37|1.32574
03:22:38|1.32575
03:22:40|1.32622
03:22:41|1.32624
03:22:42|1.32624
03:22:43|1.32715
03:22:44|1.32715
03:22:45|1.32715
03:22:46|1.32715
03:22:47|1.325
03:22:48|1.325
03:22:49|1.326
03:22:50|1.326
03:22:51|1.32548
03:22:53|1.32548
03:22:54|1.32624
03:22:55|1.32624
03:22:56|1.32578
03:22:57|1.32178
03:22:58|1.32144
03:22:59|1.32144
03:23:00|1.32246
03:23:01|1.3206
03:23:01|1.32045
03:23:02|1.32045
03:23:04|1.32072
03:23:05|1.32072
03:23:06|1.31803
03:23:07|1.31608
03:23:08|1.31791
03:23:08|1.31615
03:23:09|1.31615
03:23:10|1.31615
03:23:11|1.31615
03:23:13|1.31611
03:23:14|1.3179
03:23:15|1.31709
03:23:16|1.31709
03:23:17|1.31709
03:23:17|1.31745
03:23:19|1.31918
03:23:20|1.31922
03:23:21|1.31922
03:23:21|1.31806
03:23:23|1.31975
03:23:24|1.31975
03:23:25|1.31975
03:23:26|1.31975
03:23:27|1.31954
03:23:28|1.31851
03:23:29|1.32021
03:23:31|1.31954
03:23:32|1.31954
03:23:33|1.31954
03:23:34|1.31963
03:23:35|1.31706
03:23:35|1.31706
03:23:37|1.31706
03:23:38|1.31706
03:23:39|1.31811
03:23:40|1.31811
03:23:41|1.31809
03:23:42|1.31809
03:23:43|1.31809
03:23:44|1.31809
03:23:45|1.31809
03:23:46|1.31809
03:23:47|1.31922
03:23:48|1.31922
03:23:49|1.31814
03:23:50|1.31814
03:23:51|1.31814
03:23:52|1.31814
03:23:53|1.31815
03:23:54|1.31815
03:23:55|1.31814
03:23:56|1.31814
03:23:57|1.31814
03:23:58|1.31814
03:23:59|1.31814
03:24:00|1.31814
03:24:01|1.31814
03:24:02|1.31814
03:24:03|1.31814
03:24:04|1.31814
03:24:05|1.31814
03:24:07|1.31814
03:24:07|1.31814
03:24:08|1.31863
03:24:09|1.31863
03:24:10|1.31863
03:24:12|1.31863
03:24:12|1.31652
03:24:14|1.31809
03:24:15|1.31809
03:24:15|1.31944
03:24:16|1.31944
03:24:18|1.31944
03:24:18|1.31918
03:24:20|1.31918
03:24:20|1.31918
03:24:21|1.31918
03:24:22|1.31768
03:24:23|1.31771
03:24:26|1.31765
03:24:28|1.31765
03:24:28|1.31769
03:24:29|1.31765
03:24:30|1.31768
03:24:32|1.31709
03:24:34|1.31719
03:24:34|1.31719
03:24:35|1.31719
03:24:37|1.31722
03:24:38|1.31719
03:24:38|1.31729
03:24:40|1.31729
03:24:41|1.31729
03:24:42|1.31729
03:24:42|1.31615
03:24:44|1.31616
03:24:45|1.3162
03:24:46|1.31708
03:24:49|1.31722
03:24:49|1.31722
03:24:51|1.31639
03:24:51|1.31616
03:24:53|1.31616
03:24:54|1.31616
03:24:54|1.31616
03:24:55|1.31643
03:24:57|1.31643
03:24:58|1.3162
03:24:59|1.31615
03:25:00|1.31615
03:25:01|1.31615
03:25:02|1.31643
03:25:03|1.31643
03:25:04|1.31643
03:25:05|1.31643
03:25:06|1.31616
03:25:07|1.31616
03:25:08|1.31616
03:25:09|1.31615
03:25:10|1.31615
03:25:11|1.31615
03:25:12|1.31615
03:25:13|1.31619
03:25:14|1.31618
03:25:15|1.31618
03:25:16|1.31615
03:25:17|1.31618
03:25:18|1.31618
03:25:19|1.31618
03:25:20|1.31618
03:25:21|1.31641
03:25:22|1.31615
03:25:23|1.31615
03:25:24|1.31605
03:25:25|1.31605
03:25:26|1.31605
03:25:27|1.31605
03:25:28|1.31605
03:25:29|1.31605
03:25:30|1.31605
03:25:31|1.31643
03:25:33|1.31643
03:25:33|1.31579
03:25:35|1.31579
03:25:36|1.31579
03:25:36|1.31579
03:25:37|1.31579
03:25:39|1.31583
03:25:40|1.31579
03:25:41|1.31356
03:25:42|1.31471
03:25:43|1.31361
03:25:44|1.31483
03:25:46|1.31437
03:25:46|1.31439
03:25:48|1.31439
03:25:49|1.31439
03:25:50|1.31386
03:25:51|1.31386
03:25:52|1.31386
03:25:52|1.31478
03:25:54|1.31528
03:25:55|1.31382
03:25:56|1.31382
03:25:57|1.31356
03:25:58|1.31356
03:25:59|1.31356
03:26:01|1.31388
03:26:01|1.31388
03:26:02|1.31388
03:26:03|1.31436
03:26:04|1.31436
03:26:05|1.31436
03:26:07|1.31598
03:26:08|1.31598
03:26:09|1.31653
03:26:10|1.31653
03:26:11|1.31598
03:26:12|1.31598
03:26:13|1.31598
03:26:14|1.31598
03:26:15|1.31607
03:26:16|1.31607
03:26:17|1.31607
03:26:18|1.31607
03:26:19|1.31607
03:26:20|1.31607
03:26:21|1.31607
03:26:22|1.31688
03:26:23|1.31688
03:26:24|1.31688
03:26:25|1.31688
03:26:26|1.31688
03:26:27|1.31688
03:26:28|1.31757
03:26:29|1.3161
03:26:30|1.3161
03:26:31|1.3161
03:26:32|1.31753
03:26:34|1.31656
03:26:35|1.31656
03:26:36|1.31656
03:26:36|1.31656
03:26:38|1.31656
03:26:39|1.31656
03:26:40|1.3186
03:26:41|1.31766
03:26:42|1.31858
03:26:43|1.31858
03:26:44|1.31858
03:26:45|1.31851
03:26:46|1.31851
03:26:47|1.3176
03:26:48|1.3176
03:26:49|1.31652
03:26:50|1.31501
03:26:51|1.31649
03:26:52|1.31649
03:26:53|1.31649
03:26:54|1.31508
03:26:55|1.31508
03:26:56|1.31508
03:26:57|1.31508
03:26:58|1.3185
03:26:59|1.3185
03:27:00|1.31677
03:27:01|1.31677
03:27:02|1.31677
03:27:03|1.31677
03:27:04|1.31677
03:27:05|1.31677
03:27:06|1.31677
03:27:07|1.31677
03:27:08|1.31814
03:27:09|1.31814
03:27:10|1.31814
03:27:11|1.31517
03:27:12|1.31517
03:27:13|1.31512
03:27:14|1.31596
03:27:15|1.31596
03:27:16|1.31596
03:27:17|1.31545
03:27:18|1.31596
03:27:19|1.31596
03:27:21|1.31596
03:27:21|1.31596
03:27:22|1.31596
03:27:24|1.31549
03:27:24|1.315
03:27:25|1.315
03:27:26|1.315
03:27:28|1.315
03:27:28|1.315
03:27:29|1.31392
03:27:30|1.31392
03:27:31|1.31392
03:27:33|1.31412
03:27:34|1.31412
03:27:35|1.3141
03:27:36|1.31375
03:27:38|1.31382
03:27:39|1.31382
03:27:40|1.3132
03:27:40|1.3132
03:27:42|1.31294
03:27:42|1.31105
03:27:43|1.31056
03:27:44|1.31285
03:27:46|1.31285
03:27:46|1.31304
03:27:48|1.31304
03:27:49|1.31304
03:27:49|1.31328
03:27:51|1.31221
03:27:51|1.31221
03:27:52|1.31221
03:27:53|1.31221
03:27:55|1.31169
03:27:56|1.31172
03:27:57|1.31173
03:27:57|1.31173
03:27:59|1.31274
03:28:00|1.31274
03:28:01|1.31274
03:28:02|1.31173
03:28:03|1.31173
03:28:04|1.31268
03:28:05|1.31166
03:28:06|1.31059
03:28:07|1.31162
03:28:08|1.31067
03:28:09|1.31166
03:28:10|1.31065
03:28:11|1.31225
03:28:12|1.31173
03:28:13|1.31478
03:28:14|1.31225
03:28:15|1.3122
03:28:16|1.3122
03:28:17|1.3122
03:28:18|1.3122
03:28:19|1.31274
03:28:20|1.3118
03:28:22|1.31166
03:28:22|1.3104
03:28:24|1.3104
03:28:24|1.31103
03:28:26|1.31103
03:28:27|1.31103
03:28:27|1.31028
03:28:28|1.31166
03:28:29|1.3115
03:28:30|1.31276
03:28:31|1.31276
03:28:32|1.31244
03:28:33|1.31244
03:28:34|1.31244
03:28:36|1.31378
03:28:36|1.31378
03:28:39|1.31378
03:28:39|1.31249
03:28:41|1.31287
03:28:42|1.31295
03:28:43|1.31497
03:28:44|1.31497
03:28:45|1.31497
03:28:46|1.31497
03:28:47|1.31497
03:28:48|1.31335
03:28:49|1.31335
03:28:50|1.31335
03:28:51|1.31335
03:28:52|1.31335
03:28:53|1.31382
03:28:55|1.31382
03:28:56|1.31335
03:28:57|1.31335
03:28:57|1.31335
03:28:59|1.31507
03:29:00|1.31507
03:29:01|1.31507
03:29:01|1.31507
03:29:02|1.31507
03:29:03|1.31507
03:29:04|1.31507
03:29:06|1.31388
03:29:06|1.31388
03:29:08|1.31388
03:29:09|1.31301
03:29:10|1.31387
03:29:10|1.31387
03:29:11|1.31387
03:29:13|1.31387
03:29:13|1.31284
03:29:14|1.31306
03:29:15|1.31306
03:29:16|1.31306
03:29:18|1.31284
03:29:18|1.31305
03:29:19|1.31305
03:29:20|1.31225
03:29:21|1.31225
03:29:22|1.31225
03:29:24|1.31225
03:29:24|1.31221
03:29:25|1.31221
03:29:26|1.31268
03:29:27|1.31268
03:29:29|1.31268
03:29:29|1.31268
03:29:30|1.31268
03:29:31|1.31201
03:29:32|1.31201
03:29:34|1.31201
03:29:34|1.31201
03:29:36|1.31201
03:29:36|1.31201
03:29:38|1.312
03:29:39|1.312
03:29:40|1.31163
03:29:41|1.31163
03:29:42|1.31163
03:29:44|1.31029
03:29:45|1.31029
03:29:45|1.31045
03:29:47|1.31045
03:29:48|1.31045
03:29:49|1.31045
03:29:50|1.31045
03:29:50|1.31211
03:29:51|1.31211
03:29:52|1.31073
03:29:53|1.31073
03:29:55|1.31079
03:29:56|1.31079
03:29:57|1.31079
03:29:58|1.31079
03:29:58|1.31078
03:29:59|1.31078
03:30:01|1.31078
03:30:02|1.31078
03:30:02|1.31078
03:30:04|1.31078
03:30:05|1.31078
03:30:06|1.31097
03:30:06|1.31097
03:30:08|1.31063
03:30:08|1.31078
03:30:10|1.31062
03:30:11|1.31052
03:30:11|1.31061
03:30:13|1.31061
03:30:13|1.31061
03:30:14|1.31061
03:30:16|1.3106
03:30:17|1.3106
03:30:18|1.31081
03:30:19|1.31081
03:30:20|1.31081
03:30:21|1.30793
03:30:22|1.30984
03:30:23|1.30984
03:30:24|1.30984
03:30:25|1.30827
03:30:26|1.30746
03:30:27|1.30841
03:30:28|1.30833
03:30:29|1.30833
03:30:30|1.30794
03:30:31|1.30839
03:30:32|1.30839
03:30:33|1.30842
03:30:34|1.30896
03:30:35|1.308
03:30:36|1.308
03:30:38|1.30839
03:30:39|1.30843
03:30:41|1.30972
03:30:41|1.3085
03:30:43|1.3085
03:30:44|1.3085
03:30:45|1.3085
03:30:46|1.3099
03:30:47|1.30859
03:30:48|1.30864
03:30:49|1.30869
03:30:50|1.30979
03:30:51|1.31041
03:30:52|1.31041
03:30:53|1.30847
03:30:54|1.30852
03:30:55|1.30852
03:30:56|1.30852
03:30:57|1.30852
03:30:58|1.30852
03:30:59|1.30793
03:31:00|1.30859
03:31:01|1.30858
03:31:02|1.30797
03:31:03|1.30797
03:31:05|1.30797
03:31:05|1.30859
03:31:06|1.30859
03:31:07|1.30859
03:31:08|1.30799
03:31:09|1.30799
03:31:10|1.30797
03:31:11|1.30765
03:31:13|1.30798
03:31:13|1.30798
03:31:14|1.30796
03:31:16|1.30796
03:31:16|1.30767
03:31:17|1.30767
03:31:18|1.30767
03:31:19|1.30767
03:31:21|1.30798
03:31:21|1.30798
03:31:22|1.30798
03:31:24|1.30766
03:31:25|1.30798
03:31:26|1.30798
03:31:26|1.30798
03:31:27|1.30798
03:31:28|1.30798
03:31:29|1.30798
03:31:30|1.30797
03:31:32|1.30797
03:31:32|1.30796
03:31:34|1.30798
03:31:34|1.30798
03:31:35|1.30798
03:31:36|1.30798
03:31:38|1.30798
03:31:39|1.30769
03:31:40|1.30769
03:31:41|1.30769
03:31:42|1.30769
03:31:43|1.30769
03:31:44|1.30769
03:31:45|1.30769
03:31:46|1.30947
03:31:47|1.3094
03:31:48|1.30799
03:31:49|1.30799
03:31:50|1.30799
03:31:51|1.30996
03:31:52|1.30778
03:31:53|1.30778
03:31:54|1.30778
03:31:55|1.30935
03:31:56|1.30935
03:31:57|1.30935
03:31:58|1.30935
03:31:59|1.30785
03:32:00|1.30787
03:32:01|1.30787
03:32:02|1.30787
03:32:03|1.30791
03:32:04|1.30941
03:32:05|1.30798
03:32:06|1.30798
03:32:07|1.30799
03:32:08|1.30799
03:32:10|1.30801
03:32:11|1.30801
03:32:11|1.30801
03:32:12|1.30996
03:32:13|1.30996
03:32:14|1.30996
03:32:16|1.30996
03:32:17|1.30996
03:32:18|1.30992
03:32:19|1.31313
03:32:20|1.315
03:32:21|1.31383
03:32:22|1.31384
03:32:23|1.31383
03:32:24|1.31387
03:32:25|1.31383
03:32:26|1.31227
03:32:27|1.31396
03:32:28|1.31425
03:32:29|1.31425
03:32:30|1.31426
03:32:31|1.31267
03:32:32|1.31267
03:32:33|1.31454
03:32:34|1.31437
03:32:35|1.315
03:32:36|1.31498
03:32:37|1.31498
03:32:38|1.315
03:32:40|1.315
03:32:41|1.315
03:32:42|1.315
03:32:43|1.31554
03:32:44|1.31513
03:32:46|1.31513
03:32:47|1.31513
03:32:48|1.3152
03:32:49|1.3152
03:32:50|1.315
03:32:51|1.315
03:32:52|1.315
03:32:53|1.31511
03:32:54|1.31511
03:32:55|1.31511
03:32:56|1.3151
03:32:57|1.31508
03:32:58|1.31508
03:32:59|1.31508
03:33:01|1.31508
03:33:01|1.31644
03:33:02|1.31644
03:33:03|1.31707
03:33:04|1.31709
03:33:05|1.31891
03:33:07|1.31707
03:33:07|1.31736
03:33:09|1.31736
03:33:09|1.32
03:33:10|1.32
03:33:12|1.31837
03:33:13|1.31837
03:33:14|1.31837
03:33:15|1.31945
03:33:16|1.31804
03:33:17|1.31804
03:33:18|1.3199
03:33:19|1.3199
03:33:20|1.32031
03:33:21|1.32031
03:33:23|1.32031
03:33:24|1.3207
03:33:24|1.3207
03:33:25|1.3207
03:33:26|1.32069
03:33:27|1.32034
03:33:28|1.32241
03:33:30|1.32093
03:33:31|1.32093
03:33:31|1.32092
03:33:33|1.32238
03:33:34|1.32238
03:33:34|1.32111
03:33:35|1.32093
03:33:36|1.32093
03:33:37|1.32118
03:33:38|1.32118
03:33:39|1.32118
03:33:40|1.32111
03:33:42|1.32122
03:33:43|1.32122
03:33:45|1.32122
03:33:46|1.32244
03:33:46|1.32244
03:33:48|1.32345
03:33:49|1.32345
03:33:49|1.32345
03:33:51|1.32345
03:33:51|1.32268
03:33:53|1.32346
03:33:54|1.32346
03:33:54|1.32347
03:33:56|1.32347
03:33:56|1.32399
03:33:57|1.32399
03:33:59|1.32399
03:34:00|1.32399
03:34:01|1.32355
03:34:01|1.32345
03:34:02|1.32345
03:34:03|1.32354
03:34:05|1.32398
03:34:05|1.32345
03:34:07|1.32243
03:34:07|1.32243
03:34:08|1.32243
03:34:10|1.32397
03:34:10|1.32247
03:34:12|1.32248
03:34:13|1.32363
03:34:14|1.32243
03:34:15|1.32243
03:34:16|1.32349
03:34:16|1.32349
03:34:18|1.32349
03:34:19|1.32247
03:34:20|1.32247
03:34:21|1.32247
03:34:22|1.32243
03:34:23|1.32345
03:34:24|1.32345
03:34:25|1.3225
03:34:25|1.32349
03:34:26|1.32349
03:34:27|1.32349
03:34:29|1.32349
03:34:30|1.32349
03:34:31|1.32345
03:34:31|1.32383
03:34:33|1.323
03:34:34|1.323
03:34:35|1.323
03:34:36|1.323
03:34:37|1.32344
03:34:37|1.3225
03:34:38|1.3225
03:34:40|1.3225
03:34:42|1.323
03:34:43|1.3234
03:34:45|1.3234
03:34:46|1.3234
03:34:47|1.323
03:34:48|1.323
03:34:49|1.323
03:34:50|1.323
03:34:51|1.32303
03:34:53|1.32084
03:34:54|1.32081
03:34:54|1.32081
03:34:56|1.32081
03:34:57|1.31923
03:34:57|1.32076
03:34:58|1.32076
03:34:59|1.32076
03:35:00|1.32076
03:35:02|1.32076
03:35:02|1.32076
03:35:04|1.32065
03:35:04|1.31921
03:35:05|1.31921
03:35:06|1.31913
03:35:07|1.31913
03:35:09|1.31914
03:35:09|1.31927
03:35:10|1.31927
03:35:11|1.31978
03:35:12|1.3206
03:35:13|1.3206
03:35:14|1.3206
03:35:15|1.3206
03:35:16|1.3206
03:35:18|1.32138
03:35:18|1.32138
03:35:20|1.32192
03:35:20|1.32192
03:35:21|1.32192
03:35:22|1.32345
03:35:24|1.32445
03:35:24|1.32445
03:35:25|1.32445
03:35:27|1.32423
03:35:27|1.32355
03:35:28|1.32462
03:35:30|1.32509
03:35:30|1.32355
03:35:31|1.32505
03:35:32|1.32464
03:35:35|1.32464
03:35:36|1.32539
03:35:36|1.32539
03:35:37|1.32539
03:35:39|1.32539
03:35:40|1.32539
03:35:41|1.32672
03:35:43|1.32564
03:35:44|1.32572
03:35:45|1.32572
03:35:45|1.32372
03:35:46|1.32363
03:35:47|1.32363
03:35:49|1.3243
03:35:50|1.3243
03:35:51|1.32569
03:35:52|1.32569
03:35:54|1.326
03:35:54|1.326
03:35:55|1.326
03:35:57|1.32683
03:35:58|1.32683
03:35:58|1.32683
03:36:00|1.32683
03:36:01|1.32683
03:36:02|1.32683
03:36:03|1.32683
03:36:04|1.327
03:36:05|1.32701
03:36:06|1.32701
03:36:07|1.32701
03:36:08|1.32701
03:36:09|1.327
03:36:10|1.327
03:36:11|1.32767
03:36:12|1.326
03:36:13|1.326
03:36:14|1.326
03:36:15|1.32586
03:36:16|1.327
03:36:17|1.3258
03:36:18|1.3258
03:36:19|1.32776
03:36:20|1.32336
03:36:21|1.3229
03:36:22|1.32291
03:36:23|1.32291
03:36:24|1.32152
03:36:25|1.31976
03:36:26|1.32119
03:36:27|1.32119
03:36:28|1.31981
03:36:29|1.31981
03:36:30|1.32086
03:36:31|1.32086
03:36:32|1.32086
03:36:33|1.32086
03:36:34|1.31991
03:36:36|1.32174
03:36:36|1.32118
03:36:37|1.32118
03:36:38|1.32118
03:36:39|1.32086
03:36:40|1.32086
03:36:41|1.32086
03:36:43|1.32086
03:36:44|1.32086
03:36:44|1.32086
03:36:46|1.32086
03:36:48|1.31987
03:36:48|1.31987
03:36:49|1.31983
03:36:50|1.31962
03:36:51|1.31962
03:36:53|1.31897
03:36:53|1.31866
03:36:55|1.31866
03:36:55|1.31774
03:36:56|1.31774
03:36:57|1.31774
03:36:59|1.31774
03:37:00|1.31774
03:37:01|1.31709
03:37:02|1.31709
03:37:03|1.3186
03:37:04|1.3186
03:37:05|1.3186
03:37:06|1.3186
03:37:07|1.3186
03:37:08|1.31706
03:37:09|1.31706
03:37:10|1.31812
03:37:11|1.31812
03:37:12|1.31705
03:37:13|1.31712
03:37:14|1.31712
03:37:15|1.31775
03:37:16|1.31743
03:37:17|1.31624
03:37:18|1.31616
03:37:19|1.31616
03:37:20|1.31386
03:37:21|1.31386
03:37:22|1.31436
03:37:24|1.31435
03:37:25|1.31435
03:37:25|1.31361
03:37:26|1.31361
03:37:28|1.31361
03:37:28|1.31361
03:37:29|1.31433
03:37:30|1.31357
03:37:31|1.31435
03:37:32|1.31677
03:37:33|1.31756
03:37:35|1.31756
03:37:35|1.31756
03:37:37|1.31756
03:37:37|1.31761
03:37:38|1.31761
03:37:40|1.31761
03:37:41|1.31707
03:37:42|1.31707
03:37:43|1.31707
03:37:43|1.31707
03:37:45|1.31616
03:37:47|1.31356
03:37:47|1.31489
03:37:48|1.31489
03:37:50|1.31537
03:37:51|1.31404
03:37:52|1.31404
03:37:53|1.31487
03:37:55|1.31402
03:37:56|1.31402
03:37:57|1.31399
03:37:58|1.31403
03:37:58|1.31482
03:38:01|1.31491
03:38:01|1.31664
03:38:02|1.31518
03:38:04|1.31518
03:38:04|1.31638
03:38:06|1.31521
03:38:07|1.3152
03:38:07|1.3152
03:38:09|1.3152
03:38:10|1.3152
03:38:11|1.3139
03:38:12|1.3139
03:38:13|1.3139
03:38:14|1.3139
03:38:15|1.3139
03:38:16|1.31398
03:38:17|1.31517
03:38:18|1.31402
03:38:19|1.31402
03:38:20|1.31402
03:38:21|1.31402
03:38:22|1.31402
03:38:23|1.31488
03:38:24|1.31402
03:38:25|1.31402
03:38:26|1.31402
03:38:27|1.31402
03:38:28|1.31404
03:38:29|1.31402
03:38:30|1.31402
03:38:31|1.31402
03:38:32|1.3141
03:38:33|1.31402
03:38:34|1.31402
03:38:35|1.31382
03:38:36|1.31382
03:38:37|1.31382
03:38:38|1.31382
03:38:39|1.31382
03:38:40|1.31353
03:38:41|1.31353
03:38:42|1.31353
03:38:43|1.31383
03:38:44|1.31382
03:38:45|1.31382
03:38:46|1.31383
03:38:48|1.31382
03:38:48|1.31382
03:38:50|1.31386
03:38:50|1.31382
03:38:52|1.31382
03:38:52|1.31382
03:38:54|1.31382
03:38:55|1.31386
03:38:55|1.31386
03:38:57|1.31386
03:38:58|1.31386
03:38:59|1.31386
03:39:00|1.3141
03:39:01|1.31382
03:39:02|1.31382
03:39:03|1.31382
03:39:04|1.31382
03:39:05|1.31382
03:39:06|1.31386
03:39:07|1.31382
03:39:08|1.31382
03:39:09|1.31449
03:39:10|1.31449
03:39:11|1.31449
03:39:12|1.31449
03:39:13|1.31449
03:39:14|1.31449
03:39:15|1.31449
03:39:16|1.31449
03:39:17|1.31382
03:39:18|1.31408
03:39:19|1.31408
03:39:20|1.31389
03:39:21|1.31521
03:39:22|1.31436
03:39:23|1.31436
03:39:25|1.31436
03:39:25|1.31436
03:39:26|1.31392
03:39:27|1.31392
03:39:28|1.31392
03:39:29|1.31392
03:39:30|1.31392
03:39:31|1.31392
03:39:33|1.31392
03:39:33|1.31392
03:39:34|1.3144
03:39:35|1.31436
03:39:36|1.31436
03:39:37|1.31436
03:39:38|1.31436
03:39:39|1.31436
03:39:40|1.3144
03:39:41|1.3144
03:39:42|1.3144
03:39:44|1.31436
03:39:45|1.31451
03:39:46|1.31452
03:39:47|1.31452
03:39:49|1.31452
03:39:49|1.31449
03:39:50|1.31449
03:39:52|1.31568
03:39:53|1.31782
03:39:55|1.31787
03:39:55|1.31787
03:39:57|1.31787
03:39:57|1.31787
03:39:58|1.31664
03:39:59|1.31664
03:40:00|1.31777
03:40:02|1.31777
03:40:02|1.3176
03:40:03|1.3176
03:40:05|1.31817
03:40:06|1.31817
03:40:07|1.31817
03:40:07|1.31817
03:40:09|1.31817
03:40:10|1.31817
03:40:10|1.31817
03:40:11|1.31959
03:40:13|1.31762
03:40:13|1.31762
03:40:14|1.31762
03:40:15|1.31817
03:40:16|1.31653
03:40:17|1.31659
03:40:18|1.31659
03:40:20|1.31659
03:40:21|1.31498
03:40:21|1.31498
03:40:22|1.31498
03:40:24|1.31498
03:40:25|1.31498
03:40:25|1.31498
03:40:27|1.31511
03:40:28|1.31508
03:40:29|1.31508
03:40:30|1.31508
03:40:30|1.31392
03:40:32|1.31392
03:40:33|1.31392
03:40:34|1.31382
03:40:34|1.31484
03:40:36|1.31241
03:40:36|1.31112
03:40:37|1.31112
03:40:39|1.31109
03:40:40|1.31109
03:40:41|1.31125
03:40:41|1.31215
03:40:43|1.31075
03:40:43|1.31075
03:40:45|1.31075
03:40:46|1.31075
03:40:47|1.31328
03:40:48|1.31275
03:40:49|1.31356
03:40:50|1.31275
03:40:52|1.31275
03:40:52|1.31279
03:40:54|1.31279
03:40:54|1.31279
03:40:56|1.31356
03:40:57|1.31389
03:40:57|1.31389
03:40:58|1.31389
03:40:59|1.31389
03:41:01|1.31389
03:41:01|1.31389
03:41:03|1.31389
03:41:04|1.31389
03:41:04|1.31389
03:41:05|1.31389
03:41:07|1.31389
03:41:08|1.31389
03:41:09|1.31389
03:41:10|1.31389
03:41:10|1.31465
03:41:11|1.31465
03:41:12|1.31405
03:41:14|1.31484
03:41:15|1.31474
03:41:15|1.31474
03:41:18|1.31474
03:41:18|1.31483
03:41:19|1.31405
03:41:20|1.31405
03:41:21|1.31404
03:41:23|1.31404
03:41:23|1.31404
03:41:24|1.31404
03:41:25|1.31404
03:41:27|1.31404
03:41:27|1.31404
03:41:28|1.3146
03:41:29|1.31405
03:41:30|1.31275
03:41:31|1.31275
03:41:33|1.31275
03:41:33|1.31434
03:41:34|1.31434
03:41:35|1.31434
03:41:37|1.31314
03:41:37|1.31314
03:41:38|1.31314
03:41:39|1.31275
03:41:40|1.31275
03:41:42|1.31275
03:41:42|1.31275
03:41:43|1.31327
03:41:44|1.31327
03:41:45|1.31327
03:41:46|1.31327
03:41:48|1.31327
03:41:50|1.31294
03:41:51|1.31294
03:41:52|1.31298
03:41:53|1.31275
03:41:54|1.31275
03:41:55|1.31275
03:41:56|1.31275
03:41:57|1.31279
03:41:58|1.31279
03:41:59|1.31278
03:42:00|1.31278
03:42:01|1.31278
03:42:02|1.312
03:42:03|1.312
03:42:04|1.31273
03:42:05|1.31165
03:42:06|1.31165
03:42:07|1.31165
03:42:08|1.31165
03:42:09|1.31
03:42:11|1.31111
03:42:12|1.31111
03:42:12|1.31
03:42:14|1.31056
03:42:15|1.31001
03:42:16|1.31001
03:42:17|1.31001
03:42:18|1.31001
03:42:19|1.31082
03:42:20|1.31082
03:42:21|1.31111
03:42:22|1.31009
03:42:23|1.31099
03:42:24|1.31099
03:42:25|1.31099
03:42:26|1.31006
03:42:27|1.31086
03:42:28|1.31009
03:42:29|1.31009
03:42:31|1.3111
03:42:31|1.3111
03:42:32|1.31
03:42:33|1.31
03:42:34|1.31
03:42:35|1.31
03:42:36|1.31
03:42:37|1.31
03:42:38|1.31003
03:42:39|1.31147
03:42:40|1.31147
03:42:42|1.31147
03:42:42|1.31022
03:42:43|1.31022
03:42:44|1.31022
03:42:45|1.31022
03:42:47|1.31019
03:42:47|1.31088
03:42:49|1.31088
03:42:49|1.30959
03:42:52|1.30865
03:42:53|1.30945
03:42:55|1.30865
03:42:56|1.30865
03:42:57|1.30661
03:42:58|1.30604
03:42:59|1.30692
03:43:00|1.3041
03:43:01|1.3041
03:43:02|1.30356
03:43:03|1.3026
03:43:04|1.3026
03:43:04|1.3026
03:43:06|1.30305
03:43:07|1.30511
03:43:08|1.30478
03:43:09|1.30478
03:43:10|1.30478
03:43:11|1.30553
03:43:12|1.30418
03:43:13|1.30418
03:43:14|1.30425
03:43:15|1.30544
03:43:16|1.3054
03:43:17|1.3054
03:43:18|1.305
03:43:19|1.305
03:43:20|1.30497
03:43:21|1.30497
03:43:22|1.30497
03:43:23|1.30497
03:43:24|1.30286
03:43:25|1.30349
03:43:27|1.30349
03:43:28|1.30349
03:43:28|1.30292
03:43:29|1.30292
03:43:30|1.30292
03:43:31|1.30292
03:43:32|1.30349
03:43:33|1.30348
03:43:35|1.30287
03:43:35|1.30291
03:43:36|1.30291
03:43:37|1.30291
03:43:38|1.30291
03:43:40|1.30291
03:43:40|1.30305
03:43:41|1.30305
03:43:42|1.30262
03:43:43|1.30262
03:43:44|1.30262
03:43:45|1.30262
03:43:46|1.30309
03:43:47|1.30309
03:43:48|1.30265
03:43:50|1.30265
03:43:51|1.30264
03:43:52|1.30264
03:43:53|1.30408
03:43:54|1.30408
03:43:55|1.30463
03:43:56|1.30368
03:43:57|1.305
03:43:59|1.30572
03:43:59|1.30572
03:44:00|1.30572
03:44:01|1.30479
03:44:03|1.30479
03:44:04|1.30606
03:44:05|1.30606
03:44:06|1.30606
03:44:07|1.30624
03:44:08|1.30683
03:44:09|1.30683
03:44:10|1.30927
03:44:11|1.30927
03:44:12|1.30927
03:44:13|1.30961
03:44:15|1.30809
03:44:15|1.30809
03:44:16|1.30809
03:44:18|1.30951
03:44:18|1.30801
03:44:19|1.30734
03:44:21|1.30734
03:44:21|1.30476
03:44:22|1.30476
03:44:23|1.30653
03:44:25|1.30651
03:44:26|1.30515
03:44:26|1.30474
03:44:27|1.3041
03:44:28|1.30275
03:44:30|1.30275
03:44:31|1.30275
03:44:31|1.30408
03:44:32|1.30408
03:44:33|1.3041
03:44:34|1.30305
03:44:35|1.30305
03:44:36|1.30279
03:44:37|1.301
03:44:39|1.29877
03:44:39|1.29648
03:44:41|1.29815
03:44:41|1.29857
03:44:42|1.29945
03:44:43|1.29818
03:44:44|1.29818
03:44:45|1.29875
03:44:47|1.29871
03:44:47|1.29871
03:44:48|1.29871
03:44:49|1.29922
03:44:51|1.29922
03:44:53|1.29926
03:44:53|1.29926
03:44:54|1.29923
03:44:55|1.29923
03:44:56|1.29926
03:44:58|1.29999
03:44:58|1.29915
03:44:59|1.29915
03:45:01|1.29915
03:45:01|1.2997
03:45:03|1.29999
03:45:04|1.29999
03:45:05|1.30085
03:45:06|1.29982
03:45:07|1.29982
03:45:08|1.29982
03:45:09|1.29982
03:45:11|1.30193
03:45:12|1.30193
03:45:13|1.29997
03:45:14|1.29997
03:45:14|1.29997
03:45:15|1.29652
03:45:16|1.292
03:45:17|1.2933
03:45:18|1.2903
03:45:20|1.29239
03:45:20|1.29229
03:45:21|1.2938
03:45:23|1.29328
03:45:23|1.29514
03:45:24|1.29384
03:45:25|1.29384
03:45:26|1.29345
03:45:28|1.29349
03:45:28|1.2934
03:45:29|1.29354
03:45:31|1.29351
03:45:31|1.29351
03:45:32|1.2934
03:45:33|1.2934
03:45:35|1.2934
03:45:35|1.29344
03:45:36|1.29344
03:45:37|1.29569
03:45:39|1.29508
03:45:40|1.29508
03:45:40|1.29653
03:45:41|1.29653
03:45:43|1.29607
03:45:44|1.29607
03:45:44|1.29607
03:45:45|1.29923
03:45:46|1.29993
03:45:47|1.29993
03:45:49|1.29787
03:45:49|1.29787
03:45:51|1.29846
03:45:52|1.29846
03:45:53|1.29846
03:45:54|1.29846
03:45:55|1.29708
03:45:56|1.29608
03:45:57|1.29575
03:45:58|1.29575
03:45:59|1.29575
03:46:00|1.2965
03:46:01|1.29477
03:46:02|1.29487
03:46:03|1.2976
03:46:05|1.29568
03:46:05|1.29568
03:46:07|1.29568
03:46:08|1.29539
03:46:09|1.29539
03:46:10|1.29544
03:46:11|1.29704
03:46:12|1.29704
03:46:13|1.29704
03:46:14|1.29704
03:46:15|1.29545
03:46:16|1.29568
03:46:17|1.29568
03:46:18|1.29473
03:46:19|1.29439
03:46:20|1.29406
03:46:21|1.295
03:46:22|1.29491
03:46:23|1.29491
03:46:24|1.29491
03:46:25|1.29483
03:46:26|1.29483
03:46:27|1.29483
03:46:28|1.29353
03:46:29|1.29353
03:46:30|1.29353
03:46:31|1.2934
03:46:32|1.29353
03:46:33|1.29353
03:46:34|1.2934
03:46:35|1.2934
03:46:36|1.29318
03:46:37|1.2934
03:46:38|1.29277
03:46:39|1.29277
03:46:40|1.29277
03:46:42|1.29277
03:46:42|1.29269
03:46:43|1.29269
03:46:44|1.29269
03:46:45|1.29269
03:46:46|1.29269
03:46:47|1.29277
03:46:48|1.2927
03:46:49|1.29273
03:46:50|1.29277
03:46:51|1.29277
03:46:53|1.29277
03:46:54|1.29277
03:46:55|1.29277
03:46:56|1.29277
03:46:57|1.29353
03:46:58|1.29353
03:46:59|1.2927
03:47:00|1.2927
03:47:01|1.293
03:47:02|1.29269
03:47:03|1.29269
03:47:04|1.2938
03:47:05|1.2927
03:47:06|1.29271
03:47:07|1.29327
03:47:08|1.29331
03:47:09|1.29331
03:47:10|1.29327
03:47:11|1.29327
03:47:12|1.29327
03:47:13|1.29327
03:47:14|1.29327
03:47:15|1.29327
03:47:16|1.29327
03:47:18|1.29269
03:47:19|1.2933
03:47:19|1.29278
03:47:20|1.29278
03:47:21|1.29326
03:47:22|1.29326
03:47:23|1.29326
03:47:24|1.29279
03:47:25|1.29327
03:47:26|1.29327
03:47:27|1.29327
03:47:28|1.29436
03:47:29|1.29485
03:47:31|1.29485
03:47:31|1.29327
03:47:32|1.29468
03:47:34|1.29298
03:47:34|1.29298
03:47:35|1.29298
03:47:36|1.29304
03:47:37|1.29304
03:47:38|1.29308
03:47:39|1.29477
03:47:40|1.29477
03:47:41|1.29477
03:47:43|1.29477
03:47:44|1.29477
03:47:44|1.29477
03:47:45|1.29335
03:47:46|1.2933
03:47:47|1.2933
03:47:48|1.2933
03:47:49|1.29331
03:47:50|1.29331
03:47:51|1.29473
03:47:52|1.29473
03:47:54|1.29473
03:47:56|1.29333
03:47:57|1.29332
03:47:57|1.29332
03:47:59|1.29499
03:48:00|1.29499
03:48:00|1.29499
03:48:02|1.29499
03:48:03|1.29279
03:48:03|1.29279
03:48:05|1.29308
03:48:06|1.29308
03:48:07|1.29308
03:48:08|1.29339
03:48:08|1.29308
03:48:10|1.29339
03:48:10|1.29378
03:48:13|1.29461
03:48:13|1.29397
03:48:14|1.29397
03:48:16|1.29461
03:48:17|1.29382
03:48:17|1.29477
03:48:18|1.2948
03:48:19|1.29354
03:48:21|1.29354
03:48:22|1.29385
03:48:23|1.2948
03:48:23|1.2948
03:48:24|1.2948
03:48:26|1.2948
03:48:27|1.29481
03:48:28|1.29394
03:48:29|1.29499
03:48:30|1.29499
03:48:31|1.29499
03:48:32|1.29481
03:48:33|1.29502
03:48:34|1.29502
03:48:35|1.29502
03:48:36|1.29502
03:48:37|1.29502
03:48:38|1.29499
03:48:39|1.29499
03:48:40|1.29499
03:48:41|1.29499
03:48:42|1.29502
03:48:43|1.29502
03:48:44|1.29502
03:48:45|1.29502
03:48:46|1.29502
03:48:47|1.29502
03:48:48|1.29502
03:48:49|1.29555
03:48:50|1.29555
03:48:51|1.29555
03:48:52|1.29555
03:48:53|1.29502
03:48:54|1.29502
03:48:56|1.29502
03:48:57|1.29502
03:48:59|1.29502
03:49:00|1.29502
03:49:01|1.29506
03:49:02|1.29481
03:49:02|1.29481
03:49:04|1.29481
03:49:04|1.29481
03:49:06|1.29481
03:49:07|1.29599
03:49:08|1.29599
03:49:09|1.29704
03:49:10|1.29565
03:49:11|1.29598
03:49:12|1.29599
03:49:13|1.29599
03:49:14|1.29777
03:49:15|1.298
03:49:16|1.29706
03:49:17|1.297
03:49:18|1.29877
03:49:19|1.2968
03:49:20|1.2968
03:49:21|1.29833
03:49:22|1.29823
03:49:23|1.29823
03:49:24|1.29823
03:49:25|1.29823
03:49:26|1.29817
03:49:27|1.30051
03:49:28|1.2988
03:49:29|1.2988
03:49:30|1.30268
03:49:31|1.30268
03:49:32|1.30086
03:49:33|1.30086
03:49:34|1.30086
03:49:35|1.30086
03:49:36|1.29664
03:49:37|1.29484
03:49:39|1.29653
03:49:39|1.29653
03:49:40|1.29653
03:49:42|1.29651
03:49:42|1.29647
03:49:43|1.29647
03:49:45|1.29651
03:49:45|1.29651
03:49:47|1.29647
03:49:47|1.29647
03:49:48|1.29653
03:49:49|1.29653
03:49:50|1.29653
03:49:51|1.29647
03:49:52|1.29654
03:49:54|1.29654
03:49:54|1.29654
03:49:56|1.29647
03:49:58|1.29651
03:49:59|1.29651
03:50:00|1.29651
03:50:01|1.29603
03:50:01|1.29603
03:50:02|1.29603
03:50:04|1.29603
03:50:04|1.29607
03:50:06|1.29603
03:50:07|1.29603
03:50:07|1.29603
03:50:09|1.29604
03:50:09|1.295
03:50:10|1.29506
03:50:12|1.29635
03:50:13|1.29509
03:50:14|1.29509
03:50:15|1.29504
03:50:15|1.29504
03:50:17|1.29507
03:50:18|1.29507
03:50:19|1.29507
03:50:20|1.29646
03:50:20|1.29716
03:50:22|1.2972
03:50:23|1.29761
03:50:24|1.29831
03:50:25|1.29831
03:50:26|1.29769
03:50:27|1.29769
03:50:28|1.29767
03:50:29|1.29767
03:50:30|1.29767
03:50:31|1.29767
03:50:32|1.29767
03:50:33|1.29767
03:50:34|1.29767
03:50:35|1.29767
03:50:36|1.29767
03:50:37|1.29896
03:50:38|1.29896
03:50:39|1.29896
03:50:41|1.29896
03:50:41|1.29896
03:50:42|1.29978
03:50:43|1.29978
03:50:44|1.299
03:50:46|1.299
03:50:46|1.299
03:50:48|1.29998
03:50:48|1.29998
03:50:50|1.29998
03:50:51|1.29998
03:50:51|1.29816
03:50:53|1.29816
03:50:54|1.30033
03:50:55|1.30033
03:50:56|1.30033
03:50:57|1.30144
03:50:58|1.30144
03:50:59|1.29767
03:51:00|1.29767
03:51:02|1.29861
03:51:02|1.29773
03:51:04|1.29866
03:51:05|1.29769
03:51:06|1.29767
03:51:07|1.29708
03:51:08|1.29708
03:51:09|1.29652
03:51:10|1.29652
03:51:11|1.29652
03:51:12|1.29652
03:51:13|1.29652
03:51:14|1.29656
03:51:15|1.29767
03:51:16|1.29816
03:51:17|1.29816
03:51:18|1.29816
03:51:19|1.29811
03:51:20|1.2981
03:51:21|1.2981
03:51:22|1.2981
03:51:23|1.29814
03:51:24|1.29814
03:51:25|1.29814
03:51:26|1.29814
03:51:27|1.2984
03:51:28|1.29936
03:51:29|1.29936
03:51:31|1.29996
03:51:31|1.29996
03:51:32|1.3
03:51:33|1.3
03:51:34|1.3
03:51:35|1.29998
03:51:36|1.29998
03:51:37|1.29998
03:51:38|1.29998
03:51:39|1.29994
03:51:40|1.29994
03:51:41|1.29869
03:51:42|1.29869
03:51:43|1.29869
03:51:44|1.29965
03:51:46|1.29965
03:51:46|1.29872
03:51:47|1.2987
03:51:48|1.29875
03:51:50|1.29875
03:51:51|1.29875
03:51:51|1.29985
03:51:52|1.29985
03:51:53|1.2984
03:51:54|1.29841
03:51:55|1.29841
03:51:56|1.29841
03:51:57|1.29841
03:51:58|1.29841
03:52:00|1.29865
03:52:01|1.29927
03:52:03|1.3
03:52:04|1.3
03:52:04|1.3
03:52:05|1.3
03:52:06|1.3
03:52:07|1.2993
03:52:09|1.2993
03:52:09|1.2993
03:52:10|1.29926
03:52:12|1.29926
03:52:12|1.29926
03:52:13|1.29926
03:52:14|1.29926
03:52:16|1.29926
03:52:17|1.2993
03:52:18|1.29926
03:52:18|1.29926
03:52:19|1.29934
03:52:20|1.29874
03:52:21|1.29874
03:52:22|1.29874
03:52:24|1.29874
03:52:25|1.29999
03:52:26|1.29999
03:52:26|1.29999
03:52:28|1.29885
03:52:28|1.2984
03:52:29|1.2983
03:52:31|1.297
03:52:31|1.29791
03:52:32|1.295
03:52:33|1.29654
03:52:35|1.29654
03:52:35|1.29651
03:52:37|1.29651
03:52:37|1.29651
03:52:39|1.29651
03:52:39|1.29649
03:52:40|1.29653
03:52:41|1.29653
03:52:42|1.29653
03:52:43|1.29653
03:52:44|1.29653
03:52:45|1.29658
03:52:46|1.29658
03:52:48|1.29653
03:52:48|1.29501
03:52:50|1.295
03:52:51|1.295
03:52:51|1.29334
03:52:53|1.29506
03:52:53|1.29506
03:52:55|1.29505
03:52:55|1.29502
03:52:56|1.29502
03:52:57|1.29502
03:53:00|1.29333
03:53:01|1.29333
03:53:02|1.29333
03:53:03|1.29333
03:53:04|1.29277
03:53:05|1.29277
03:53:05|1.29383
03:53:07|1.29383
03:53:08|1.29248
03:53:08|1.29446
03:53:10|1.29446
03:53:10|1.29446
03:53:13|1.29305
03:53:14|1.29331
03:53:14|1.29331
03:53:16|1.29331
03:53:17|1.29393
03:53:18|1.29393
03:53:18|1.29332
03:53:20|1.29307
03:53:20|1.29115
03:53:21|1.29305
03:53:22|1.29305
03:53:24|1.29305
03:53:24|1.29305
03:53:25|1.29305
03:53:27|1.29305
03:53:27|1.29305
03:53:29|1.29305
03:53:29|1.29305
03:53:30|1.29574
03:53:31|1.29574
03:53:32|1.29574
03:53:33|1.29574
03:53:34|1.29574
03:53:35|1.29393
03:53:36|1.29393
03:53:37|1.2933
03:53:38|1.2933
03:53:39|1.2933
03:53:40|1.29305
03:53:42|1.29305
03:53:42|1.29305
03:53:43|1.29309
03:53:44|1.292
03:53:45|1.292
03:53:46|1.292
03:53:47|1.292
03:53:49|1.29229
03:53:49|1.29229
03:53:50|1.29229
03:53:51|1.29229
03:53:52|1.29229
03:53:53|1.29367
03:53:54|1.29546
03:53:55|1.29493
03:53:57|1.29493
03:53:57|1.29493
03:53:59|1.29241
03:54:00|1.29277
03:54:01|1.29385
03:54:03|1.29391
03:54:04|1.29391
03:54:05|1.29391
03:54:06|1.29391
03:54:07|1.29391
03:54:08|1.2928
03:54:09|1.29009
03:54:10|1.29009
03:54:11|1.2903
03:54:12|1.2903
03:54:13|1.2903
03:54:14|1.29197
03:54:15|1.29197
03:54:16|1.2919
03:54:17|1.2919
03:54:18|1.29173
03:54:19|1.29173
03:54:20|1.29054
03:54:21|1.29054
03:54:22|1.29054
03:54:23|1.29054
03:54:24|1.28872
03:54:25|1.29054
03:54:26|1.29
03:54:27|1.28999
03:54:28|1.28999
03:54:29|1.28999
03:54:30|1.29
03:54:31|1.28852
03:54:33|1.28852
03:54:34|1.28999
03:54:34|1.28871
03:54:36|1.28947
03:54:36|1.28845
03:54:37|1.28845
03:54:39|1.28841
03:54:40|1.288
03:54:40|1.28795
03:54:41|1.28808
03:54:43|1.28814
03:54:44|1.28814
03:54:44|1.28814
03:54:46|1.28887
03:54:46|1.28818
03:54:48|1.28818
03:54:48|1.28821
03:54:49|1.28821
03:54:51|1.288
03:54:51|1.28821
03:54:52|1.28925
03:54:53|1.28925
03:54:55|1.28791
03:54:55|1.28622
03:54:56|1.28841
03:54:57|1.28841
03:54:59|1.2897
03:54:59|1.2897
03:55:00|1.2897
03:55:02|1.28945
03:55:03|1.2897
03:55:04|1.2897
03:55:05|1.2897
03:55:06|1.28802
03:55:07|1.28802
03:55:08|1.28817
03:55:09|1.2896
03:55:10|1.2896
03:55:11|1.2896
03:55:12|1.2896
03:55:13|1.28969
03:55:14|1.28835
03:55:15|1.28969
03:55:17|1.2897
03:55:18|1.2897
03:55:18|1.2897
03:55:19|1.2897
03:55:20|1.28868
03:55:21|1.28868
03:55:22|1.28872
03:55:23|1.2871
03:55:24|1.2871
03:55:25|1.28743
03:55:26|1.28946
03:55:28|1.28758
03:55:28|1.28758
03:55:29|1.28758
03:55:31|1.28758
03:55:31|1.28758
03:55:32|1.28758
03:55:33|1.28754
03:55:34|1.28752
03:55:35|1.28754
03:55:37|1.28754
03:55:37|1.28754
03:55:39|1.28754
03:55:39|1.28574
03:55:40|1.28302
03:55:41|1.28297
03:55:43|1.28121
03:55:43|1.28195
03:55:44|1.28196
03:55:45|1.28124
03:55:46|1.28125
03:55:48|1.28125
03:55:49|1.28125
03:55:49|1.28195
03:55:50|1.28125
03:55:51|1.28195
03:55:52|1.28354
03:55:53|1.28466
03:55:54|1.28477
03:55:55|1.285
03:55:57|1.285
03:55:57|1.285
03:55:58|1.28304
03:56:00|1.28191
03:56:00|1.28103
03:56:02|1.28103
03:56:03|1.28103
03:56:05|1.28129
03:56:06|1.28133
03:56:07|1.28326
03:56:08|1.28361
03:56:09|1.28191
03:56:10|1.28191
03:56:11|1.28339
03:56:12|1.28213
03:56:13|1.28196
03:56:14|1.28
03:56:15|1.28
03:56:16|1.27921
03:56:17|1.27869
03:56:18|1.27879
03:56:19|1.27879
03:56:21|1.28
03:56:22|1.28
03:56:22|1.28
03:56:24|1.27914
03:56:24|1.27915
03:56:26|1.27919
03:56:27|1.27919
03:56:28|1.27919
03:56:29|1.28103
03:56:29|1.28142
03:56:30|1.28142
03:56:31|1.27879
03:56:32|1.27943
03:56:34|1.27879
03:56:35|1.27879
03:56:36|1.2788
03:56:38|1.2788
03:56:39|1.27817
03:56:40|1.27819
03:56:40|1.27879
03:56:41|1.27708
03:56:42|1.27549
03:56:43|1.27654
03:56:44|1.27642
03:56:45|1.27709
03:56:46|1.27605
03:56:47|1.27552
03:56:48|1.27656
03:56:49|1.2771
03:56:51|1.27494
03:56:51|1.27494
03:56:52|1.27494
03:56:53|1.27586
03:56:54|1.27657
03:56:55|1.27528
03:56:56|1.27602
03:56:57|1.27659
03:56:58|1.27703
03:57:00|1.2766
03:57:01|1.27758
03:57:01|1.27758
03:57:03|1.27562
03:57:05|1.27494
03:57:06|1.27554
03:57:07|1.27554
03:57:08|1.2755
03:57:09|1.2755
03:57:10|1.27552
03:57:11|1.275
03:57:12|1.27494
03:57:13|1.27434
03:57:14|1.27434
03:57:15|1.27434
03:57:16|1.27494
03:57:17|1.27494
03:57:18|1.27521
03:57:19|1.27521
03:57:20|1.27517
03:57:22|1.27517
03:57:22|1.27516
03:57:24|1.27442
03:57:24|1.27444
03:57:26|1.27393
03:57:26|1.27393
03:57:28|1.27289
03:57:29|1.27278
03:57:30|1.27278
03:57:31|1.27204
03:57:33|1.27204
03:57:34|1.27204
03:57:35|1.27204
03:57:35|1.27004
03:57:36|1.27095
03:57:37|1.27098
03:57:38|1.27098
03:57:39|1.27098
03:57:41|1.27004
03:57:42|1.27005
03:57:42|1.27116
03:57:43|1.27116
03:57:44|1.27102
03:57:45|1.27
03:57:46|1.272
03:57:47|1.27063
03:57:48|1.27198
03:57:49|1.272
03:57:50|1.272
03:57:51|1.272
03:57:53|1.27204
03:57:53|1.27166
03:57:54|1.27133
03:57:55|1.272
03:57:56|1.272
03:57:57|1.27126
03:57:58|1.27124
03:57:59|1.27176
03:58:00|1.272
03:58:01|1.272
03:58:03|1.272
03:58:05|1.27199
03:58:05|1.27204
03:58:06|1.27204
03:58:08|1.2739
03:58:08|1.27393
03:58:10|1.27393
03:58:10|1.27332
03:58:11|1.27332
03:58:13|1.27381
03:58:14|1.27283
03:58:15|1.27489
03:58:16|1.27126
03:58:17|1.27031
03:58:18|1.27116
03:58:19|1.27116
03:58:20|1.2702
03:58:21|1.27126
03:58:22|1.27126
03:58:23|1.26908
03:58:24|1.2692
03:58:26|1.26888
03:58:27|1.26887
03:58:27|1.26899
03:58:28|1.269
03:58:29|1.269
03:58:30|1.269
03:58:31|1.26888
03:58:32|1.26898
03:58:33|1.27122
03:58:34|1.27126
03:58:35|1.27063
03:58:36|1.26909
03:58:38|1.26889
03:58:38|1.26999
03:58:39|1.26999
03:58:41|1.26999
03:58:41|1.26999
03:58:42|1.26999
03:58:43|1.26998
03:58:45|1.26888
03:58:45|1.26888
03:58:46|1.26994
03:58:47|1.26889
03:58:48|1.26836
03:58:49|1.26998
03:58:50|1.26998
03:58:51|1.26851
03:58:53|1.26999
03:58:53|1.26996
03:58:55|1.26847
03:58:55|1.2698
03:58:57|1.2698
03:58:57|1.26934
03:58:59|1.26992
03:59:00|1.26811
03:59:00|1.26811
03:59:01|1.26791
03:59:02|1.26789
03:59:04|1.26789
03:59:05|1.26789
03:59:06|1.26686
03:59:08|1.26671
03:59:09|1.2656
03:59:09|1.26574
03:59:11|1.2663
03:59:12|1.26576
03:59:13|1.2653
03:59:14|1.26673
03:59:15|1.26738
03:59:16|1.26738
03:59:17|1.26738
03:59:18|1.26687
03:59:19|1.26797
03:59:20|1.26797
03:59:21|1.26738
03:59:21|1.26799
03:59:23|1.26787
03:59:24|1.2663
03:59:25|1.2663
03:59:26|1.2663
03:59:28|1.26598
03:59:28|1.26584
03:59:29|1.26676
03:59:30|1.2663
03:59:31|1.26597
03:59:32|1.26597
03:59:33|1.26597
03:59:35|1.26596
03:59:35|1.26508
03:59:37|1.26532
03:59:37|1.26509
03:59:38|1.26509
03:59:39|1.26591
03:59:40|1.264
03:59:41|1.26468
03:59:43|1.26468
03:59:43|1.26467
03:59:44|1.26555
03:59:46|1.26473
03:59:46|1.26473
03:59:47|1.26468
03:59:49|1.26353
03:59:50|1.26592
03:59:50|1.265
03:59:51|1.265
03:59:52|1.26358
03:59:54|1.26358
03:59:54|1.26453
03:59:55|1.26447
03:59:56|1.26452
03:59:57|1.26462
03:59:58|1.26462
03:59:59|1.26382
04:00:00|1.26382
04:00:01|1.26453
04:00:02|1.26694
04:00:03|1.26694
04:00:05|1.26698
04:00:05|1.26782
04:00:07|1.26783
04:00:08|1.26901
04:00:09|1.26995
04:00:10|1.26855
04:00:11|1.26693
04:00:12|1.2658
04:00:13|1.26577
04:00:14|1.26734
04:00:16|1.26736
04:00:16|1.26995
04:00:17|1.26468
04:00:19|1.26621
04:00:20|1.26879
04:00:20|1.26694
04:00:22|1.26681
04:00:23|1.26576
04:00:24|1.26572
04:00:25|1.26576
04:00:26|1.26572
04:00:27|1.26572
04:00:28|1.2663
04:00:29|1.26745
04:00:30|1.26745
04:00:32|1.26789
04:00:33|1.26789
04:00:34|1.26795
04:00:34|1.26849
04:00:36|1.26859
04:00:37|1.26859
04:00:37|1.26986
04:00:39|1.26986
04:00:39|1.26999
04:00:40|1.26999
04:00:41|1.26921
04:00:42|1.26999
04:00:43|1.26999
04:00:44|1.26738
04:00:46|1.26846
04:00:46|1.26846
04:00:47|1.26999
04:00:48|1.26851
04:00:49|1.26851
04:00:50|1.26921
04:00:51|1.26921
04:00:52|1.26921
04:00:53|1.26999
04:00:54|1.26871
04:00:55|1.26871
04:00:56|1.26871
04:00:57|1.26999
04:00:59|1.26999
04:00:59|1.26999
04:01:01|1.27176
04:01:01|1.27313
04:01:03|1.27312
04:01:03|1.27333
04:01:04|1.27384
04:01:05|1.27384
04:01:07|1.27379
04:01:08|1.27399
04:01:09|1.27502
04:01:10|1.27406
04:01:11|1.27541
04:01:12|1.27498
04:01:13|1.27554
04:01:15|1.27605
04:01:16|1.27725
04:01:16|1.27614
04:01:17|1.277
04:01:19|1.27725
04:01:19|1.27719
04:01:20|1.27608
04:01:22|1.27608
04:01:22|1.27655
04:01:24|1.27724
04:01:25|1.27655
04:01:26|1.27725
04:01:27|1.2771
04:01:28|1.27725
04:01:29|1.27725
04:01:30|1.27723
04:01:31|1.27723
04:01:33|1.27723
04:01:34|1.27554
04:01:34|1.2772
04:01:35|1.27687
04:01:36|1.27573
04:01:38|1.27573
04:01:39|1.27687
04:01:39|1.27588
04:01:40|1.27606
04:01:42|1.27606
04:01:42|1.27581
04:01:44|1.27581
04:01:44|1.27692
04:01:46|1.27692
04:01:46|1.27607
04:01:47|1.27607
04:01:49|1.27692
04:01:49|1.27692
04:01:51|1.27692
04:01:51|1.27692
04:01:53|1.2771
04:01:53|1.2763
04:01:54|1.2763
04:01:55|1.27686
04:01:57|1.27709
04:01:57|1.27709
04:01:58|1.27709
04:01:59|1.27837
04:02:00|1.27837
04:02:02|1.27815
04:02:03|1.27835
04:02:04|1.27834
04:02:05|1.27783
04:02:06|1.27783
04:02:07|1.27783
04:02:09|1.27835
04:02:10|1.27835
04:02:11|1.27835
04:02:12|1.27827
04:02:13|1.27827
04:02:14|1.27701
04:02:15|1.27701
04:02:16|1.27816
04:02:17|1.27662
04:02:18|1.27662
04:02:19|1.27662
04:02:19|1.27662
04:02:21|1.27662
04:02:22|1.27803
04:02:23|1.27805
04:02:24|1.27805
04:02:26|1.27602
04:02:26|1.276
04:02:28|1.276
04:02:28|1.27599
04:02:29|1.27598
04:02:31|1.27598
04:02:31|1.27598
04:02:33|1.27926
04:02:34|1.27805
04:02:34|1.27819
04:02:35|1.27962
04:02:37|1.27773
04:02:38|1.27773
04:02:38|1.27615
04:02:39|1.27779
04:02:41|1.27804
04:02:41|1.27804
04:02:42|1.27679
04:02:44|1.27679
04:02:44|1.27794
04:02:45|1.27792
04:02:47|1.27792
04:02:47|1.279
04:02:49|1.2779
04:02:49|1.27772
04:02:50|1.27892
04:02:51|1.27903
04:02:52|1.27903
04:02:54|1.27939
04:02:54|1.27967
04:02:56|1.27972
04:02:56|1.27967
04:02:57|1.27967
04:02:58|1.27715
04:02:59|1.27877
04:03:00|1.27877
04:03:01|1.27685
04:03:02|1.27469
04:03:04|1.27407
04:03:04|1.27407
04:03:05|1.27407
04:03:09|1.27436
04:03:11|1.27333
04:03:11|1.27331
04:03:12|1.27328
04:03:14|1.27328
04:03:15|1.27332
04:03:16|1.27332
04:03:17|1.27328
04:03:18|1.27327
04:03:19|1.27333
04:03:20|1.27333
04:03:20|1.27333
04:03:21|1.27286
04:03:22|1.27286
04:03:24|1.27286
04:03:25|1.27286
04:03:25|1.27289
04:03:26|1.27289
04:03:27|1.27289
04:03:29|1.27383
04:03:30|1.27383
04:03:31|1.27383
04:03:32|1.27381
04:03:32|1.27381
04:03:34|1.27294
04:03:35|1.271
04:03:35|1.271
04:03:37|1.27112
04:03:38|1.27011
04:03:38|1.27088
04:03:40|1.27088
04:03:41|1.27169
04:03:42|1.27169
04:03:43|1.27169
04:03:44|1.27169
04:03:45|1.27169
04:03:46|1.27071
04:03:47|1.27
04:03:48|1.27
04:03:49|1.27075
04:03:51|1.27112
04:03:52|1.27
04:03:53|1.27
04:03:54|1.27001
04:03:55|1.27109
04:03:56|1.27109
04:03:57|1.27111
04:03:58|1.27107
04:03:59|1.27112
04:04:00|1.27016
04:04:01|1.27
04:04:02|1.27
04:04:03|1.27061
04:04:04|1.27061
04:04:05|1.27061
04:04:06|1.27172
04:04:07|1.27172
04:04:08|1.27123
04:04:09|1.27123
04:04:11|1.27224
04:04:12|1.27224
04:04:13|1.27228
04:04:14|1.27228
04:04:16|1.27378
04:04:17|1.27278
04:04:18|1.27277
04:04:18|1.27277
04:04:20|1.2728
04:04:21|1.27276
04:04:21|1.27375
04:04:22|1.2733
04:04:24|1.2733
04:04:25|1.2733
04:04:26|1.2733
04:04:27|1.2733
04:04:27|1.2733
04:04:28|1.2733
04:04:29|1.2733
04:04:31|1.2733
04:04:32|1.2733
04:04:33|1.2733
04:04:34|1.2733
04:04:35|1.2733
04:04:36|1.2733
04:04:37|1.27331
04:04:38|1.27334
04:04:39|1.27334
04:04:40|1.27334
04:04:41|1.27334
04:04:42|1.27334
04:04:43|1.27334
04:04:44|1.27334
04:04:45|1.27334
04:04:46|1.27382
04:04:47|1.27383
04:04:49|1.27383
04:04:49|1.27387
04:04:50|1.27387
04:04:51|1.27387
04:04:53|1.27383
04:04:53|1.27383
04:04:54|1.27396
04:04:55|1.27396
04:04:56|1.27396
04:04:57|1.27396
04:04:58|1.27396
04:04:59|1.27396
04:05:00|1.27396
04:05:01|1.27399
04:05:03|1.27399
04:05:03|1.27399
04:05:04|1.27399
04:05:05|1.27399
04:05:06|1.27399
04:05:08|1.274
04:05:08|1.274
04:05:09|1.274
04:05:11|1.274
04:05:13|1.274
04:05:14|1.27401
04:05:15|1.27401
04:05:16|1.27401
04:05:17|1.27401
04:05:18|1.27405
04:05:19|1.27405
04:05:20|1.27405
04:05:21|1.27405
04:05:22|1.27405
04:05:23|1.2733
04:05:24|1.27276
04:05:25|1.27276
04:05:26|1.27276
04:05:27|1.27276
04:05:28|1.27276
04:05:29|1.27223
04:05:30|1.27168
04:05:31|1.27224
04:05:32|1.27168
04:05:33|1.27169
04:05:34|1.27169
04:05:35|1.27169
04:05:36|1.27168
04:05:37|1.27168
04:05:38|1.27172
04:05:39|1.27168
04:05:40|1.2735
04:05:41|1.27274
04:05:42|1.2735
04:05:43|1.2735
04:05:44|1.2735
04:05:45|1.2735
04:05:46|1.2735
04:05:47|1.2735
04:05:48|1.2717
04:05:49|1.2717
04:05:50|1.2717
04:05:51|1.27179
04:05:52|1.27314
04:05:53|1.27282
04:05:54|1.27282
04:05:55|1.27282
04:05:56|1.27384
04:05:57|1.27384
04:05:58|1.27384
04:05:59|1.27384
04:06:00|1.27384
04:06:02|1.27384
04:06:02|1.27384
04:06:03|1.27286
04:06:04|1.27286
04:06:06|1.27286
04:06:07|1.27286
04:06:08|1.28482
04:06:09|1.28548
04:06:10|1.28347
04:06:11|1.28258
04:06:13|1.2825
04:06:13|1.2804
04:06:14|1.28091
04:06:16|1.28091
04:06:17|1.28091
04:06:18|1.28091
04:06:19|1.28288
04:06:19|1.28109
04:06:20|1.28125
04:06:21|1.28125
04:06:23|1.28125
04:06:24|1.28353
04:06:25|1.28544
04:06:26|1.28418
04:06:27|1.28418
04:06:28|1.28418
04:06:29|1.28574
04:06:30|1.28574
04:06:31|1.2852
04:06:32|1.2852
04:06:33|1.28521
04:06:34|1.28521
04:06:35|1.28521
04:06:36|1.28521
04:06:37|1.2852
04:06:38|1.28521
04:06:40|1.28702
04:06:41|1.28658
04:06:41|1.28701
04:06:42|1.28658
04:06:44|1.28659
04:06:44|1.28658
04:06:46|1.28669
04:06:46|1.28669
04:06:47|1.28669
04:06:48|1.28658
04:06:50|1.28753
04:06:51|1.28753
04:06:52|1.28401
04:06:53|1.28573
04:06:54|1.28558
04:06:55|1.28509
04:06:56|1.28509
04:06:57|1.28509
04:06:58|1.28549
04:06:59|1.28427
04:07:00|1.28424
04:07:01|1.28424
04:07:02|1.28424
04:07:03|1.28424
04:07:04|1.28424
04:07:05|1.28428
04:07:06|1.28428
04:07:07|1.28424
04:07:08|1.28424
04:07:09|1.28426
04:07:10|1.28426
04:07:11|1.28305
04:07:12|1.28305
04:07:14|1.2847
04:07:14|1.2847
04:07:16|1.28549
04:07:17|1.28549
04:07:17|1.28549
04:07:19|1.28549
04:07:20|1.28401
04:07:21|1.2847
04:07:21|1.28097
04:07:23|1.28365
04:07:24|1.28387
04:07:25|1.28392
04:07:26|1.28392
04:07:26|1.28392
04:07:28|1.28392
04:07:29|1.28497
04:07:30|1.28466
04:07:31|1.28469
04:07:31|1.28467
04:07:32|1.28467
04:07:33|1.28467
04:07:34|1.28393
04:07:36|1.28397
04:07:37|1.28386
04:07:38|1.28386
04:07:39|1.28386
04:07:40|1.28386
04:07:41|1.28386
04:07:42|1.28499
04:07:43|1.28421
04:07:44|1.28421
04:07:44|1.28421
04:07:46|1.28421
04:07:47|1.28426
04:07:48|1.28426
04:07:49|1.28426
04:07:50|1.28426
04:07:51|1.285
04:07:52|1.28433
04:07:53|1.285
04:07:54|1.285
04:07:55|1.28436
04:07:56|1.28432
04:07:57|1.28432
04:07:58|1.28432
04:07:59|1.28432
04:08:00|1.28432
04:08:01|1.2843
04:08:02|1.28574
04:08:03|1.28574
04:08:04|1.28574
04:08:05|1.28574
04:08:06|1.28574
04:08:07|1.28574
04:08:08|1.28439
04:08:09|1.28439
04:08:10|1.28598
04:08:11|1.28598
04:08:12|1.28436
04:08:13|1.28578
04:08:14|1.28578
04:08:15|1.28598
04:08:16|1.28598
04:08:17|1.28659
04:08:18|1.28659
04:08:19|1.28599
04:08:20|1.28652
04:08:21|1.28736
04:08:22|1.28729
04:08:23|1.28602
04:08:24|1.28602
04:08:25|1.28603
04:08:26|1.28736
04:08:27|1.28736
04:08:28|1.28726
04:08:29|1.28726
04:08:30|1.28726
04:08:31|1.28726
04:08:32|1.28726
04:08:34|1.28662
04:08:34|1.2872
04:08:35|1.28658
04:08:37|1.28658
04:08:37|1.28658
04:08:38|1.28658
04:08:40|1.28658
04:08:41|1.28658
04:08:41|1.28737
04:08:42|1.28737
04:08:43|1.28737
04:08:44|1.28737
04:08:46|1.28737
04:08:47|1.28823
04:08:47|1.28868
04:08:48|1.28868
04:08:50|1.28868
04:08:50|1.28868
04:08:52|1.28868
04:08:52|1.28868
04:08:54|1.28869
04:08:54|1.28869
04:08:55|1.28898
04:08:57|1.28898
04:08:57|1.28868
04:08:58|1.28898
04:09:00|1.28898
04:09:01|1.28621
04:09:01|1.28621
04:09:03|1.28621
04:09:04|1.28573
04:09:04|1.28787
04:09:05|1.28787
04:09:06|1.28579
04:09:08|1.28579
04:09:08|1.28579
04:09:10|1.28579
04:09:11|1.28579
04:09:11|1.28629
04:09:12|1.28629
04:09:13|1.29384
04:09:15|1.29295
04:09:16|1.29308
04:09:17|1.29319
04:09:18|1.29296
04:09:19|1.29329
04:09:20|1.2917
04:09:21|1.2917
04:09:23|1.2917
04:09:23|1.29165
04:09:24|1.29202
04:09:25|1.29198
04:09:26|1.29129
04:09:28|1.29129
04:09:29|1.29122
04:09:29|1.29122
04:09:30|1.29165
04:09:32|1.29149
04:09:32|1.29149
04:09:33|1.29022
04:09:34|1.29022
04:09:35|1.29022
04:09:37|1.29177
04:09:38|1.29149
04:09:38|1.29149
04:09:39|1.29149
04:09:40|1.29149
04:09:42|1.29149
04:09:43|1.29149
04:09:43|1.29149
04:09:45|1.29032
04:09:46|1.29035
04:09:46|1.29183
04:09:48|1.29173
04:09:48|1.29881
04:09:50|1.29895
04:09:51|1.29533
04:09:51|1.29447
04:09:52|1.29447
04:09:54|1.29439
04:09:55|1.29439
04:09:56|1.29439
04:09:57|1.29547
04:09:57|1.29438
04:09:59|1.29432
04:09:59|1.29432
04:10:01|1.29277
04:10:02|1.29277
04:10:03|1.29317
04:10:04|1.29317
04:10:05|1.29281
04:10:06|1.29281
04:10:07|1.29384
04:10:08|1.29384
04:10:09|1.29384
04:10:10|1.29384
04:10:11|1.29381
04:10:12|1.29331
04:10:13|1.29334
04:10:14|1.29276
04:10:15|1.29276
04:10:16|1.29276
04:10:18|1.29276
04:10:18|1.2928
04:10:20|1.2933
04:10:21|1.2933
04:10:22|1.29331
04:10:23|1.29331
04:10:24|1.29331
04:10:25|1.29331
04:10:26|1.29331
04:10:27|1.29335
04:10:28|1.29335
04:10:29|1.2934
04:10:30|1.2934
04:10:31|1.29381
04:10:33|1.2934
04:10:34|1.2934
04:10:34|1.2934
04:10:35|1.29341
04:10:36|1.29341
04:10:37|1.2934
04:10:40|1.2934
04:10:41|1.29323
04:10:42|1.29237
04:10:43|1.29242
04:10:44|1.29341
04:10:45|1.29341
04:10:46|1.29341
04:10:47|1.29314
04:10:48|1.29314
04:10:50|1.29314
04:10:50|1.29314
04:10:52|1.29338
04:10:52|1.29338
04:10:54|1.29338
04:10:54|1.29338
04:10:55|1.29338
04:10:57|1.29243
04:10:57|1.29243
04:10:58|1.29243
04:11:00|1.29243
04:11:00|1.2934
04:11:02|1.2934
04:11:02|1.2934
04:11:03|1.29266
04:11:04|1.29336
04:11:05|1.29336
04:11:06|1.29266
04:11:07|1.29266
04:11:08|1.29266
04:11:09|1.29266
04:11:10|1.29266
04:11:12|1.29266
04:11:12|1.29266
04:11:14|1.29266
04:11:14|1.29266
04:11:15|1.29263
04:11:16|1.29263
04:11:18|1.29235
04:11:19|1.29263
04:11:21|1.29222
04:11:21|1.29222
04:11:22|1.2909
04:11:23|1.2909
04:11:25|1.2909
04:11:26|1.2903
04:11:27|1.2903
04:11:28|1.29032
04:11:29|1.29168
04:11:30|1.29091
04:11:30|1.29266
04:11:32|1.29321
04:11:32|1.296
04:11:34|1.29598
04:11:35|1.2946
04:11:36|1.29494
04:11:37|1.29494
04:11:38|1.29494
04:11:39|1.29494
04:11:40|1.29494
04:11:41|1.29494
04:11:42|1.29494
04:11:43|1.29501
04:11:44|1.29493
04:11:46|1.29493
04:11:46|1.29493
04:11:47|1.29534
04:11:48|1.29534
04:11:50|1.29442
04:11:50|1.2945
04:11:51|1.29432
04:11:52|1.29427
04:11:53|1.29421
04:11:54|1.29421
04:11:56|1.29314
04:11:57|1.2943
04:11:58|1.2943
04:11:58|1.2943
04:12:00|1.29324
04:12:01|1.29324
04:12:02|1.29324
04:12:03|1.29421
04:12:03|1.29323
04:12:05|1.29323
04:12:06|1.29442
04:12:06|1.29442
04:12:07|1.2943
04:12:09|1.296
04:12:10|1.29396
04:12:11|1.29396
04:12:12|1.29554
04:12:14|1.29554
04:12:14|1.29554
04:12:16|1.294
04:12:16|1.294
04:12:18|1.294
04:12:20|1.294
04:12:21|1.29544
04:12:22|1.29407
04:12:23|1.29407
04:12:24|1.29404
04:12:24|1.29521
04:12:26|1.29521
04:12:26|1.29521
04:12:28|1.29521
04:12:29|1.29585
04:12:30|1.29585
04:12:30|1.29585
04:12:32|1.29585
04:12:33|1.29585
04:12:34|1.29585
04:12:34|1.29566
04:12:35|1.29566
04:12:36|1.29566
04:12:38|1.29443
04:12:38|1.29443
04:12:39|1.29635
04:12:40|1.29509
04:12:41|1.29509
04:12:43|1.29509
04:12:44|1.29509
04:12:44|1.29509
04:12:45|1.29512
04:12:47|1.29516
04:12:48|1.29516
04:12:48|1.29642
04:12:49|1.29627
04:12:51|1.29573
04:12:51|1.29573
04:12:52|1.29573
04:12:53|1.29516
04:12:55|1.29438
04:12:55|1.29438
04:12:57|1.29521
04:12:58|1.29521
04:12:58|1.29521
04:12:59|1.29448
04:13:01|1.294
04:13:02|1.29235
04:13:03|1.29062
04:13:03|1.2926
04:13:04|1.2926
04:13:06|1.2926
04:13:06|1.29875
04:13:08|1.29762
04:13:08|1.29817
04:13:10|1.29717
04:13:11|1.29762
04:13:11|1.29762
04:13:13|1.29816
04:13:14|1.29708
04:13:15|1.29708
04:13:15|1.29708
04:13:16|1.29708
04:13:18|1.29809
04:13:20|1.29809
04:13:21|1.29798
04:13:23|1.29709
04:13:24|1.29709
04:13:24|1.29816
04:13:25|1.29816
04:13:27|1.29816
04:13:27|1.29816
04:13:28|1.29733
04:13:30|1.29733
04:13:30|1.29736
04:13:31|1.29736
04:13:33|1.29736
04:13:33|1.29736
04:13:34|1.29736
04:13:35|1.29652
04:13:36|1.29652
04:13:38|1.29652
04:13:38|1.29652
04:13:39|1.29652
04:13:41|1.29652
04:13:41|1.29603
04:13:43|1.29603
04:13:44|1.29603
04:13:45|1.29603
04:13:45|1.29603
04:13:46|1.29603
04:13:47|1.29603
04:13:48|1.29603
04:13:50|1.29456
04:13:50|1.29318
04:13:52|1.29318
04:13:53|1.29318
04:13:53|1.29318
04:13:54|1.29319
04:13:55|1.29319
04:13:56|1.29319
04:13:57|1.29447
04:13:58|1.29447
04:13:59|1.29344
04:14:01|1.29344
04:14:01|1.2935
04:14:02|1.29479
04:14:03|1.29479
04:14:04|1.29479
04:14:05|1.29484
04:14:07|1.29484
04:14:08|1.29357
04:14:09|1.29473
04:14:10|1.29473
04:14:11|1.29473
04:14:12|1.29473
04:14:13|1.2935
04:14:14|1.2935
04:14:15|1.29332
04:14:16|1.29332
04:14:17|1.29482
04:14:18|1.29482
04:14:19|1.29482
04:14:20|1.29482
04:14:21|1.29324
04:14:22|1.29324
04:14:23|1.29331
04:14:24|1.29332
04:14:25|1.29332
04:14:26|1.29332
04:14:28|1.29321
04:14:29|1.29325
04:14:30|1.29325
04:14:31|1.29306
04:14:32|1.29266
04:14:32|1.29266
04:14:34|1.29266
04:14:35|1.29235
04:14:36|1.29171
04:14:37|1.29171
04:14:38|1.29171
04:14:40|1.29171
04:14:41|1.29171
04:14:41|1.29171
04:14:42|1.29171
04:14:43|1.29082
04:14:45|1.29114
04:14:46|1.29172
04:14:47|1.29172
04:14:48|1.29065
04:14:49|1.29064
04:14:50|1.29064
04:14:51|1.29064
04:14:52|1.29064
04:14:53|1.29064
04:14:54|1.29064
04:14:55|1.29064
04:14:56|1.29064
04:14:58|1.29064
04:14:58|1.29065
04:15:00|1.28908
04:15:01|1.29071
04:15:01|1.2899
04:15:02|1.28991
04:15:03|1.29184
04:15:04|1.29268
04:15:05|1.29146
04:15:06|1.29146
04:15:07|1.29102
04:15:08|1.29259
04:15:09|1.29259
04:15:11|1.29276
04:15:11|1.29136
04:15:12|1.2919
04:15:13|1.2919
04:15:14|1.2919
04:15:15|1.29195
04:15:16|1.29342
04:15:17|1.29331
04:15:18|1.29279
04:15:19|1.29191
04:15:20|1.29191
04:15:23|1.29325
04:15:24|1.29276
04:15:25|1.29276
04:15:25|1.29276
04:15:27|1.29276
04:15:28|1.29276
04:15:28|1.29168
04:15:29|1.29168
04:15:31|1.29169
04:15:32|1.29169
04:15:33|1.29325
04:15:34|1.29325
04:15:35|1.29325
04:15:35|1.29326
04:15:37|1.29326
04:15:37|1.29326
04:15:39|1.29326
04:15:40|1.29326
04:15:41|1.29367
04:15:42|1.29205
04:15:43|1.29205
04:15:45|1.29348
04:15:46|1.29351
04:15:47|1.29222
04:15:48|1.29222
04:15:49|1.2923
04:15:50|1.2923
04:15:51|1.29422
04:15:52|1.29422
04:15:53|1.29476
04:15:54|1.29476
04:15:55|1.29476
04:15:56|1.29476
04:15:57|1.292
04:15:58|1.292
04:15:59|1.292
04:16:00|1.292
04:16:01|1.292
04:16:02|1.29228
04:16:03|1.29228
04:16:04|1.29228
04:16:05|1.29228
04:16:06|1.29228
04:16:08|1.292
04:16:09|1.29115
04:16:09|1.29115
04:16:10|1.29115
04:16:11|1.29116
04:16:13|1.291
04:16:14|1.291
04:16:15|1.29013
04:16:15|1.29013
04:16:17|1.29109
04:16:18|1.29109
04:16:19|1.29009
04:16:19|1.2891
04:16:21|1.2888
04:16:23|1.28823
04:16:23|1.28882
04:16:25|1.2888
04:16:26|1.2888
04:16:26|1.2888
04:16:28|1.28881
04:16:29|1.28881
04:16:30|1.28822
04:16:31|1.28822
04:16:32|1.2867
04:16:34|1.2867
04:16:34|1.28673
04:16:36|1.28814
04:16:36|1.28814
04:16:37|1.28691
04:16:39|1.28691
04:16:39|1.28575
04:16:40|1.28575
04:16:41|1.2882
04:16:42|1.28635
04:16:44|1.28635
04:16:44|1.28635
04:16:45|1.28639
04:16:47|1.28639
04:16:47|1.28642
04:16:48|1.28642
04:16:50|1.28814
04:16:50|1.28638
04:16:52|1.28638
04:16:52|1.28638
04:16:53|1.28638
04:16:55|1.28605
04:16:56|1.28572
04:16:57|1.28572
04:16:57|1.28572
04:16:58|1.28572
04:16:59|1.28736
04:17:00|1.28736
04:17:01|1.28736
04:17:02|1.28736
04:17:03|1.28736
04:17:05|1.28736
04:17:06|1.28736
04:17:06|1.28736
04:17:07|1.2882
04:17:08|1.28794
04:17:09|1.28794
04:17:11|1.28752
04:17:11|1.28752
04:17:13|1.28824
04:17:14|1.28715
04:17:15|1.28752
04:17:15|1.28752
04:17:16|1.28752
04:17:18|1.28752
04:17:19|1.28752
04:17:20|1.28712
04:17:21|1.28712
04:17:22|1.28712
04:17:24|1.28573
04:17:25|1.28573
04:17:26|1.28711
04:17:27|1.28711
04:17:28|1.28711
04:17:29|1.28711
04:17:30|1.28711
04:17:31|1.28711
04:17:32|1.28711
04:17:33|1.28931
04:17:34|1.28931
04:17:35|1.28894
04:17:36|1.28894
04:17:37|1.28894
04:17:38|1.28689
04:17:39|1.28689
04:17:40|1.28689
04:17:41|1.28697
04:17:42|1.28697
04:17:43|1.28697
04:17:44|1.28942
04:17:45|1.28942
04:17:46|1.28942
04:17:47|1.28942
04:17:48|1.28796
04:17:49|1.28796
04:17:50|1.28796
04:17:51|1.29
04:17:52|1.29
04:17:54|1.29042
04:17:54|1.291
04:17:56|1.29064
04:17:56|1.29064
04:17:58|1.29065
04:17:58|1.2922
04:17:59|1.2922
04:18:00|1.29077
04:18:02|1.29077
04:18:02|1.293
04:18:03|1.293
04:18:05|1.293
04:18:05|1.293
04:18:07|1.293
04:18:07|1.29281
04:18:08|1.29281
04:18:09|1.29281
04:18:11|1.29281
04:18:12|1.29281
04:18:13|1.29281
04:18:14|1.293
04:18:15|1.293
04:18:15|1.293
04:18:16|1.293
04:18:18|1.29438
04:18:18|1.2943
04:18:20|1.2943
04:18:21|1.2943
04:18:22|1.2943
04:18:23|1.29228
04:18:23|1.29228
04:18:26|1.29278
04:18:26|1.29457
04:18:28|1.2943
04:18:29|1.2933
04:18:30|1.2933
04:18:31|1.2947
04:18:32|1.2947
04:18:33|1.29287
04:18:34|1.29287
04:18:36|1.29287
04:18:37|1.29287
04:18:37|1.29287
04:18:38|1.29287
04:18:39|1.29335
04:18:41|1.29335
04:18:42|1.29455
04:18:43|1.29455
04:18:44|1.29455
04:18:45|1.29341
04:18:47|1.29454
04:18:47|1.29454
04:18:49|1.29454
04:18:50|1.29455
04:18:50|1.29454
04:18:51|1.29454
04:18:53|1.29454
04:18:54|1.29454
04:18:54|1.29454
04:18:55|1.29454
04:18:56|1.29116
04:18:58|1.29116
04:18:58|1.29114
04:19:00|1.2911
04:19:00|1.2911
04:19:02|1.2911
04:19:02|1.2911
04:19:03|1.2911
04:19:04|1.291
04:19:05|1.291
04:19:06|1.2906
04:19:07|1.291
04:19:08|1.29003
04:19:09|1.29096
04:19:10|1.29096
04:19:11|1.2907
04:19:12|1.2907
04:19:13|1.2907
04:19:14|1.29168
04:19:15|1.29315
04:19:16|1.29222
04:19:17|1.29075
04:19:18|1.29075
04:19:19|1.29064
04:19:20|1.29064
04:19:21|1.29064
04:19:22|1.29064
04:19:23|1.29
04:19:25|1.29004
04:19:26|1.29004
04:19:27|1.29004
04:19:28|1.29004
04:19:29|1.29004
04:19:30|1.29004
04:19:31|1.29114
04:19:33|1.29114
04:19:33|1.29114
04:19:35|1.29114
04:19:35|1.2922
04:19:36|1.2922
04:19:38|1.2922
04:19:38|1.2912
04:19:40|1.2912
04:19:40|1.29116
04:19:42|1.29116
04:19:43|1.29064
04:19:44|1.29
04:19:45|1.29
04:19:45|1.29058
04:19:47|1.29058
04:19:48|1.29058
04:19:49|1.29089
04:19:50|1.29089
04:19:51|1.29
04:19:52|1.29
04:19:53|1.29001
04:19:53|1.29001
04:19:55|1.29001
04:19:56|1.29001
04:19:57|1.29001
04:19:58|1.29007
04:19:59|1.29006
04:20:00|1.29006
04:20:01|1.29007
04:20:02|1.29006
04:20:03|1.29006
04:20:04|1.29113
04:20:05|1.29113
04:20:05|1.29113
04:20:07|1.29113
04:20:08|1.29113
04:20:08|1.29113
04:20:10|1.29165
04:20:11|1.29165
04:20:11|1.29165
04:20:13|1.29165
04:20:13|1.29214
04:20:15|1.29112
04:20:16|1.29167
04:20:16|1.29016
04:20:18|1.29016
04:20:19|1.29016
04:20:19|1.29016
04:20:21|1.29016
04:20:21|1.29016
04:20:22|1.29016
04:20:24|1.29016
04:20:24|1.29112
04:20:27|1.29165
04:20:27|1.29165
04:20:29|1.29165
04:20:29|1.29066
04:20:31|1.29066
04:20:32|1.29066
04:20:32|1.29066
04:20:33|1.29066
04:20:35|1.29066
04:20:36|1.29066
04:20:37|1.29066
04:20:37|1.29118
04:20:39|1.29118
04:20:40|1.2906
04:20:41|1.2906
04:20:42|1.29067
04:20:43|1.29067
04:20:44|1.29067
04:20:45|1.29067
04:20:46|1.29
04:20:47|1.29
04:20:48|1.29
04:20:49|1.29
04:20:50|1.28874
04:20:51|1.29005
04:20:52|1.29005
04:20:53|1.28997
04:20:54|1.28997
04:20:55|1.28997
04:20:56|1.28997
04:20:57|1.28866
04:20:58|1.28866
04:20:59|1.28862
04:21:00|1.28855
04:21:02|1.28855
04:21:03|1.28883
04:21:03|1.28744
04:21:04|1.2875
04:21:05|1.2875
04:21:06|1.2875
04:21:07|1.2875
04:21:09|1.2875
04:21:10|1.28851
04:21:10|1.28851
04:21:12|1.28844
04:21:12|1.28844
04:21:14|1.28844
04:21:14|1.28844
04:21:15|1.28844
04:21:16|1.28848
04:21:18|1.29299
04:21:19|1.29299
04:21:19|1.29337
04:21:21|1.29299
04:21:21|1.29222
04:21:23|1.29222
04:21:23|1.2924
04:21:24|1.29489
04:21:26|1.29489
04:21:28|1.29489
04:21:29|1.29276
04:21:30|1.29276
04:21:31|1.29339
04:21:33|1.29339
04:21:34|1.29339
04:21:35|1.29339
04:21:36|1.29331
04:21:37|1.29331
04:21:38|1.29335
04:21:39|1.29331
04:21:40|1.29331
04:21:41|1.29335
04:21:42|1.29335
04:21:44|1.29335
04:21:45|1.29335
04:21:45|1.29335
04:21:47|1.29331
04:21:48|1.29276
04:21:49|1.29276
04:21:50|1.29276
04:21:51|1.29276
04:21:52|1.29276
04:21:53|1.29276
04:21:54|1.29276
04:21:55|1.29276
04:21:56|1.29276
04:21:57|1.29276
04:21:58|1.29118
04:21:59|1.29118
04:22:00|1.29118
04:22:01|1.29119
04:22:02|1.29119
04:22:03|1.29094
04:22:04|1.29094
04:22:05|1.29094
04:22:06|1.29094
04:22:07|1.29094
04:22:08|1.29094
04:22:09|1.29108
04:22:10|1.29273
04:22:11|1.29273
04:22:12|1.29273
04:22:13|1.29273
04:22:14|1.29273
04:22:15|1.29273
04:22:16|1.29114
04:22:17|1.29263
04:22:18|1.29263
04:22:20|1.29263
04:22:20|1.29263
04:22:21|1.29263
04:22:22|1.29263
04:22:24|1.29114
04:22:24|1.29156
04:22:25|1.2906
04:22:26|1.2906
04:22:28|1.2906
04:22:30|1.29066
04:22:30|1.29176
04:22:32|1.29176
04:22:33|1.2922
04:22:34|1.2922
04:22:35|1.2922
04:22:36|1.29073
04:22:37|1.29
04:22:38|1.29
04:22:39|1.29
04:22:40|1.29004
04:22:41|1.29004
04:22:42|1.29
04:22:43|1.29
04:22:44|1.29
04:22:45|1.29
04:22:45|1.29
04:22:47|1.29
04:22:48|1.29002
04:22:48|1.29
04:22:50|1.29
04:22:51|1.29
04:22:51|1.286
04:22:53|1.28779
04:22:54|1.28572
04:22:55|1.28572
04:22:56|1.28576
04:22:57|1.28576
04:22:58|1.28576
04:22:59|1.28615
04:23:00|1.28526
04:23:01|1.28526
04:23:02|1.28334
04:23:03|1.28334
04:23:04|1.28334
04:23:05|1.28334
04:23:06|1.28334
04:23:07|1.28334
04:23:08|1.28387
04:23:09|1.28572
04:23:10|1.28387
04:23:11|1.28334
04:23:12|1.28464
04:23:13|1.28464
04:23:14|1.28463
04:23:15|1.28363
04:23:16|1.28363
04:23:17|1.28359
04:23:18|1.28334
04:23:19|1.28305
04:23:20|1.28304
04:23:21|1.28313
04:23:22|1.28503
04:23:23|1.28503
04:23:24|1.28459
04:23:25|1.283
04:23:26|1.283
04:23:28|1.283
04:23:29|1.28314
04:23:30|1.28442
04:23:32|1.2831
04:23:33|1.2831
04:23:34|1.28342
04:23:35|1.28342
04:23:36|1.28342
04:23:37|1.28339
04:23:39|1.28451
04:23:40|1.28448
04:23:41|1.28307
04:23:42|1.28307
04:23:42|1.28307
04:23:44|1.28307
04:23:45|1.28307
04:23:46|1.28312
04:23:47|1.28312
04:23:48|1.28311
04:23:48|1.28309
04:23:50|1.28309
04:23:50|1.28309
04:23:52|1.28441
04:23:53|1.28541
04:23:53|1.28359
04:23:54|1.28359
04:23:56|1.28379
04:23:56|1.28379
04:23:58|1.28379
04:23:59|1.2824
04:24:01|1.28279
04:24:01|1.28279
04:24:03|1.28279
04:24:04|1.28279
04:24:05|1.28279
04:24:06|1.28279
04:24:06|1.28383
04:24:08|1.28383
04:24:08|1.28277
04:24:09|1.28305
04:24:12|1.28305
04:24:12|1.28305
04:24:13|1.28472
04:24:14|1.28472
04:24:15|1.28284
04:24:17|1.28372
04:24:17|1.28372
04:24:19|1.28505
04:24:20|1.285
04:24:20|1.28372
04:24:21|1.28372
04:24:22|1.28372
04:24:24|1.28461
04:24:24|1.28461
04:24:25|1.28464
04:24:26|1.28463
04:24:27|1.28463
04:24:29|1.28463
04:24:30|1.28365
04:24:31|1.28365
04:24:32|1.28365
04:24:34|1.28447
04:24:35|1.28372
04:24:36|1.28372
04:24:37|1.28374
04:24:38|1.28374
04:24:39|1.28462
04:24:40|1.28462
04:24:41|1.28376
04:24:43|1.28376
04:24:43|1.28379
04:24:44|1.28379
04:24:46|1.28379
04:24:47|1.28379
04:24:47|1.28379
04:24:48|1.28379
04:24:50|1.28379
04:24:50|1.28379
04:24:52|1.28379
04:24:52|1.28379
04:24:54|1.28379
04:24:54|1.28379
04:24:55|1.28379
04:24:56|1.28379
04:24:58|1.28379
04:24:59|1.28379
04:25:00|1.28379
04:25:00|1.28375
04:25:02|1.28375
04:25:03|1.28375
04:25:04|1.28376
04:25:05|1.28376
04:25:06|1.28377
04:25:06|1.28377
04:25:08|1.28377
04:25:09|1.28377
04:25:10|1.28377
04:25:11|1.28377
04:25:12|1.2835
04:25:13|1.2825
04:25:14|1.2825
04:25:15|1.2825
04:25:16|1.2825
04:25:18|1.2825
04:25:18|1.2825
04:25:19|1.28628
04:25:20|1.28628
04:25:21|1.28628
04:25:22|1.28521
04:25:23|1.28521
04:25:25|1.28679
04:25:25|1.28478
04:25:26|1.28501
04:25:27|1.28501
04:25:28|1.28501
04:25:30|1.28501
04:25:31|1.28501
04:25:33|1.28505
04:25:34|1.28504
04:25:35|1.28504
04:25:35|1.28639
04:25:36|1.28639
04:25:37|1.28639
04:25:38|1.28639
04:25:39|1.28639
04:25:41|1.28639
04:25:41|1.28599
04:25:43|1.28599
04:25:43|1.28681
04:25:45|1.28681
04:25:45|1.28641
04:25:46|1.28641
04:25:48|1.28643
04:25:49|1.28775
04:25:50|1.28775
04:25:51|1.28736
04:25:52|1.28642
04:25:53|1.28642
04:25:54|1.28641
04:25:55|1.28485
04:25:56|1.28485
04:25:57|1.28485
04:25:58|1.28533
04:25:59|1.28676
04:26:00|1.28676
04:26:01|1.28676
04:26:02|1.28534
04:26:03|1.28534
04:26:05|1.28544
04:26:06|1.28544
04:26:06|1.28675
04:26:07|1.28675
04:26:09|1.28675
04:26:10|1.28675
04:26:10|1.28634
04:26:11|1.28634
04:26:13|1.28634
04:26:13|1.28634
04:26:15|1.28634
04:26:16|1.28634
04:26:16|1.28634
04:26:17|1.28639
04:26:18|1.28639
04:26:20|1.28639
04:26:20|1.28737
04:26:22|1.28737
04:26:23|1.28737
04:26:23|1.28686
04:26:24|1.28682
04:26:25|1.28682
04:26:26|1.28682
04:26:28|1.28682
04:26:28|1.28682
04:26:29|1.28736
04:26:31|1.28736
04:26:31|1.28736
04:26:33|1.28682
04:26:34|1.28592
04:26:35|1.28682
04:26:37|1.28548
04:26:39|1.28544
04:26:40|1.28544
04:26:40|1.28672
04:26:41|1.28672
04:26:42|1.28672
04:26:44|1.28672
04:26:45|1.28548
04:26:46|1.28665
04:26:46|1.28666
04:26:48|1.28666
04:26:49|1.28666
04:26:50|1.28664
04:26:51|1.28664
04:26:52|1.28664
04:26:53|1.28649
04:26:55|1.28649
04:26:56|1.28649
04:26:56|1.28649
04:26:57|1.28649
04:26:59|1.28548
04:27:00|1.28572
04:27:01|1.28648
04:27:02|1.28281
04:27:03|1.28454
04:27:04|1.28248
04:27:05|1.28406
04:27:06|1.28406
04:27:07|1.28406
04:27:08|1.28252
04:27:09|1.2825
04:27:10|1.2825
04:27:11|1.2825
04:27:12|1.2825
04:27:13|1.2825
04:27:14|1.2825
04:27:15|1.28393
04:27:16|1.28393
04:27:17|1.28248
04:27:18|1.28248
04:27:19|1.28389
04:27:20|1.28389
04:27:21|1.28253
04:27:22|1.28372
04:27:23|1.28372
04:27:24|1.28372
04:27:25|1.28249
04:27:26|1.28249
04:27:27|1.28391
04:27:28|1.28253
04:27:29|1.28248
04:27:30|1.28248
04:27:31|1.28248
04:27:32|1.28248
04:27:34|1.28248
04:27:35|1.28252
04:27:36|1.28252
04:27:37|1.28252
04:27:39|1.28252
04:27:40|1.28252
04:27:41|1.28249
04:27:41|1.28249
04:27:42|1.28252
04:27:44|1.28254
04:27:45|1.28267
04:27:46|1.28267
04:27:46|1.28267
04:27:47|1.28254
04:27:48|1.28254
04:27:50|1.28254
04:27:50|1.28191
04:27:52|1.28191
04:27:53|1.28191
04:27:54|1.28237
04:27:55|1.28196
04:27:56|1.28183
04:27:56|1.28367
04:27:58|1.28367
04:27:59|1.28367
04:28:00|1.28367
04:28:01|1.28208
04:28:02|1.28208
04:28:03|1.28208
04:28:04|1.28405
04:28:05|1.28405
04:28:06|1.28405
04:28:06|1.28227
04:28:08|1.28227
04:28:09|1.28227
04:28:10|1.28227
04:28:11|1.28227
04:28:12|1.28227
04:28:13|1.28227
04:28:14|1.28227
04:28:16|1.28227
04:28:16|1.28227
04:28:18|1.28227
04:28:19|1.28221
04:28:19|1.28221
04:28:20|1.28221
04:28:22|1.28114
04:28:22|1.28289
04:28:23|1.28124
04:28:24|1.28114
04:28:25|1.28274
04:28:26|1.28115
04:28:27|1.2825
04:28:29|1.2825
04:28:29|1.2825
04:28:30|1.2825
04:28:32|1.2825
04:28:32|1.2825
04:28:34|1.28115
04:28:35|1.2812
04:28:36|1.28119
04:28:38|1.28115
04:28:39|1.28115
04:28:40|1.28115
04:28:41|1.28199
04:28:42|1.28199
04:28:43|1.28199
04:28:45|1.28199
04:28:45|1.28194
04:28:46|1.28194
04:28:48|1.28194
04:28:49|1.28114
04:28:49|1.28114
04:28:51|1.28114
04:28:51|1.28114
04:28:53|1.28193
04:28:53|1.28193
04:28:54|1.28192
04:28:56|1.28117
04:28:56|1.28192
04:28:58|1.28192
04:28:59|1.28192
04:29:00|1.28194
04:29:00|1.28199
04:29:02|1.284
04:29:03|1.28283
04:29:04|1.28283
04:29:05|1.28283
04:29:06|1.28283
04:29:07|1.28254
04:29:08|1.28312
04:29:09|1.28312
04:29:10|1.28312
04:29:11|1.28312
04:29:12|1.28312
04:29:13|1.28312
04:29:14|1.28312
04:29:15|1.28466
04:29:16|1.28466
04:29:17|1.28466
04:29:18|1.28466
04:29:19|1.28466
04:29:20|1.28466
04:29:21|1.28313
04:29:22|1.28443
04:29:23|1.28442
04:29:24|1.28442
04:29:25|1.28442
04:29:26|1.28459
04:29:27|1.2833
04:29:28|1.2833
04:29:29|1.2833
04:29:30|1.2833
04:29:31|1.28331
04:29:33|1.28331
04:29:34|1.28335
04:29:35|1.28335
04:29:37|1.28335
04:29:37|1.28335
04:29:39|1.28335
04:29:40|1.28399
04:29:41|1.28399
04:29:42|1.28399
04:29:44|1.28399
04:29:45|1.28399
04:29:45|1.28399
04:29:46|1.28398
04:29:47|1.28398
04:29:49|1.28398
04:29:50|1.28397
04:29:51|1.28397
04:29:51|1.28397
04:29:52|1.28399
04:29:53|1.28399
04:29:54|1.28399
04:29:56|1.28399
04:29:57|1.28399
04:29:57|1.28399
04:29:59|1.28333
04:30:00|1.28333
04:30:01|1.28333
04:30:02|1.284
04:30:03|1.284
04:30:04|1.28399
04:30:05|1.28399
04:30:05|1.28399
04:30:06|1.28399
04:30:09|1.28399
04:30:09|1.28423
04:30:10|1.28423
04:30:11|1.28423
04:30:12|1.28371
04:30:13|1.28371
04:30:15|1.28398
04:30:16|1.28358
04:30:16|1.28399
04:30:17|1.28399
04:30:18|1.28305
04:30:20|1.28305
04:30:20|1.28371
04:30:21|1.28371
04:30:22|1.28371
04:30:23|1.28371
04:30:24|1.28371
04:30:25|1.28215
04:30:26|1.28393
04:30:27|1.28196
04:30:28|1.28218
04:30:29|1.28166
04:30:30|1.28166
04:30:32|1.28205
04:30:33|1.28205
04:30:34|1.28238
04:30:35|1.28238
04:30:36|1.28238
04:30:38|1.28329
04:30:38|1.28335
04:30:40|1.28335
04:30:42|1.28335
04:30:43|1.28168
04:30:44|1.28123
04:30:45|1.28118
04:30:46|1.28118
04:30:47|1.28118
04:30:48|1.28118
04:30:49|1.28118
04:30:50|1.28118
04:30:51|1.28116
04:30:52|1.28116
04:30:53|1.28116
04:30:54|1.28104
04:30:55|1.28249
04:30:56|1.28254
04:30:58|1.28275
04:30:58|1.28316
04:30:59|1.28118
04:31:01|1.28334
04:31:02|1.28334
04:31:03|1.28334
04:31:04|1.28334
04:31:05|1.28334
04:31:06|1.28334
04:31:07|1.28334
04:31:08|1.28154
04:31:09|1.28154
04:31:10|1.28154
04:31:11|1.28154
04:31:12|1.28154
04:31:13|1.28154
04:31:14|1.28154
04:31:16|1.28154
04:31:17|1.28154
04:31:17|1.28154
04:31:18|1.28155
04:31:20|1.28155
04:31:20|1.28155
04:31:22|1.28155
04:31:23|1.28155
04:31:24|1.281
04:31:25|1.281
04:31:26|1.281
04:31:27|1.281
04:31:28|1.28225
04:31:29|1.28225
04:31:30|1.28225
04:31:31|1.28225
04:31:32|1.28225
04:31:33|1.28155
04:31:34|1.28155
04:31:35|1.28143
04:31:36|1.28157
04:31:37|1.28153
04:31:39|1.28153
04:31:39|1.28153
04:31:40|1.28153
04:31:41|1.28153
04:31:43|1.28153
04:31:44|1.2816
04:31:45|1.2816
04:31:46|1.2816
04:31:48|1.28289
04:31:49|1.28309
04:31:50|1.28295
04:31:51|1.28295
04:31:52|1.28295
04:31:53|1.28288
04:31:54|1.28288
04:31:55|1.28288
04:31:56|1.28288
04:31:57|1.28288
04:31:58|1.28288
04:31:59|1.28194
04:32:00|1.28194
04:32:01|1.28194
04:32:02|1.28194
04:32:03|1.28194
04:32:04|1.28194
04:32:05|1.28169
04:32:06|1.28169
04:32:07|1.28198
04:32:08|1.28198
04:32:09|1.28198
04:32:10|1.28198
04:32:11|1.28198
04:32:12|1.28198
04:32:13|1.28197
04:32:14|1.28197
04:32:15|1.28197
04:32:16|1.28197
04:32:17|1.28202
04:32:18|1.28088
04:32:19|1.28088
04:32:20|1.28088
04:32:21|1.28088
04:32:23|1.28193
04:32:23|1.28196
04:32:25|1.28134
04:32:25|1.28134
04:32:26|1.28134
04:32:27|1.28137
04:32:28|1.28083
04:32:29|1.28083
04:32:30|1.28083
04:32:31|1.28083
04:32:32|1.28083
04:32:33|1.28141
04:32:35|1.28197
04:32:35|1.28197
04:32:36|1.28197
04:32:38|1.28197
04:32:39|1.28142
04:32:41|1.28142
04:32:41|1.28142
04:32:42|1.28142
04:32:44|1.28142
04:32:45|1.28142
04:32:46|1.28083
04:32:47|1.28141
04:32:48|1.28141
04:32:49|1.28141
04:32:50|1.2814
04:32:51|1.2814
04:32:52|1.2814
04:32:53|1.28141
04:32:54|1.28141
04:32:55|1.28141
04:32:56|1.28141
04:32:57|1.28141
04:32:58|1.28141
04:32:59|1.28141
04:33:01|1.28141
04:33:01|1.28141
04:33:02|1.28141
04:33:04|1.2814
04:33:04|1.2814
04:33:06|1.2814
04:33:07|1.2814
04:33:08|1.28125
04:33:08|1.28131
04:33:09|1.28131
04:33:10|1.2815
04:33:12|1.28111
04:33:13|1.28084
04:33:13|1.28141
04:33:14|1.28141
04:33:15|1.28141
04:33:17|1.28142
04:33:17|1.28142
04:33:18|1.28149
04:33:19|1.28149
04:33:20|1.28142
04:33:21|1.28142
04:33:23|1.28154
04:33:24|1.283
04:33:25|1.28164
04:33:26|1.28164
04:33:26|1.28302
04:33:28|1.28302
04:33:28|1.28302
04:33:30|1.28302
04:33:30|1.28302
04:33:32|1.282
04:33:32|1.28298
04:33:34|1.28298
04:33:34|1.28301
04:33:35|1.28412
04:33:36|1.28369
04:33:38|1.28369
04:33:39|1.28367
04:33:40|1.28302
04:33:41|1.28274
04:33:43|1.28444
04:33:44|1.28444
04:33:46|1.28459
04:33:46|1.28288
04:33:48|1.28288
04:33:48|1.28427
04:33:50|1.28427
04:33:51|1.28427
04:33:52|1.28407
04:33:52|1.28407
04:33:53|1.28288
04:33:54|1.28236
04:33:55|1.28236
04:33:57|1.28236
04:33:57|1.28245
04:33:59|1.28245
04:33:59|1.28245
04:34:01|1.28333
04:34:02|1.28411
04:34:03|1.28411
04:34:04|1.28411
04:34:05|1.28419
04:34:06|1.28358
04:34:07|1.28358
04:34:08|1.28333
04:34:09|1.28333
04:34:10|1.28333
04:34:11|1.28329
04:34:12|1.28329
04:34:13|1.28333
04:34:14|1.28173
04:34:15|1.28173
04:34:16|1.28173
04:34:18|1.28173
04:34:18|1.28267
04:34:19|1.28267
04:34:20|1.28267
04:34:21|1.28173
04:34:23|1.28173
04:34:23|1.28185
04:34:24|1.28185
04:34:25|1.28187
04:34:27|1.28187
04:34:28|1.28191
04:34:29|1.28191
04:34:29|1.28191
04:34:31|1.28204
04:34:31|1.28204
04:34:33|1.28204
04:34:34|1.28238
04:34:35|1.28238
04:34:35|1.28201
04:34:37|1.28201
04:34:37|1.28242
04:34:39|1.28242
04:34:41|1.28242
04:34:42|1.28242
04:34:43|1.28242
04:34:44|1.28238
04:34:45|1.28238
04:34:46|1.28238
04:34:47|1.28238
04:34:48|1.28117
04:34:49|1.28117
04:34:50|1.28117
04:34:51|1.28244
04:34:52|1.28088
04:34:53|1.28206
04:34:54|1.28107
04:34:55|1.28107
04:34:57|1.28107
04:34:57|1.28107
04:34:58|1.28118
04:34:59|1.28118
04:35:00|1.28112
04:35:01|1.28117
04:35:02|1.28115
04:35:03|1.28115
04:35:04|1.28115
04:35:05|1.28238
04:35:08|1.28194
04:35:09|1.28193
04:35:10|1.28193
04:35:10|1.28193
04:35:11|1.28193
04:35:12|1.28119
04:35:13|1.28119
04:35:14|1.28119
04:35:15|1.28119
04:35:17|1.28122
04:35:17|1.28122
04:35:19|1.28121
04:35:19|1.28122
04:35:21|1.28122
04:35:22|1.28119
04:35:22|1.28119
04:35:23|1.28121
04:35:24|1.28121
04:35:26|1.28121
04:35:27|1.28121
04:35:27|1.28238
04:35:29|1.2812
04:35:30|1.2812
04:35:31|1.2812
04:35:32|1.2812
04:35:33|1.2812
04:35:34|1.28119
04:35:35|1.28119
04:35:36|1.28119
04:35:37|1.28119
04:35:38|1.28119
04:35:39|1.28119
04:35:40|1.28231
04:35:43|1.28231
04:35:44|1.28123
04:35:45|1.28123
04:35:46|1.28123
04:35:47|1.28122
04:35:48|1.28123
04:35:49|1.28123
04:35:50|1.28123
04:35:51|1.28123
04:35:52|1.28123
04:35:53|1.28123
04:35:54|1.28122
04:35:55|1.28122
04:35:56|1.28122
04:35:57|1.28122
04:35:58|1.28126
04:35:59|1.28126
04:36:00|1.28126
04:36:01|1.28122
04:36:02|1.28122
04:36:03|1.28122
04:36:04|1.28112
04:36:05|1.28112
04:36:07|1.28112
04:36:08|1.28112
04:36:09|1.28112
04:36:10|1.28112
04:36:11|1.28112
04:36:12|1.28112
04:36:13|1.28181
04:36:14|1.28181
04:36:15|1.28181
04:36:16|1.28201
04:36:17|1.28201
04:36:18|1.28112
04:36:19|1.28066
04:36:20|1.28066
04:36:21|1.28066
04:36:22|1.28069
04:36:23|1.28066
04:36:25|1.28066
04:36:25|1.28073
04:36:26|1.28069
04:36:27|1.28182
04:36:28|1.28182
04:36:29|1.28182
04:36:31|1.28072
04:36:31|1.28074
04:36:32|1.28035
04:36:34|1.28035
04:36:35|1.28035
04:36:36|1.28035
04:36:36|1.28058
04:36:37|1.28174
04:36:38|1.28174
04:36:39|1.28167
04:36:40|1.28167
04:36:42|1.2802
04:36:43|1.28023
04:36:44|1.28023
04:36:45|1.28023
04:36:46|1.28149
04:36:47|1.28149
04:36:48|1.28161
04:36:49|1.28161
04:36:50|1.28162
04:36:51|1.28162
04:36:52|1.28163
04:36:54|1.2816
04:36:54|1.2816
04:36:55|1.28157
04:36:56|1.28157
04:36:57|1.28157
04:36:58|1.28054
04:36:59|1.28054
04:37:00|1.28054
04:37:02|1.28057
04:37:03|1.28057
04:37:03|1.28061
04:37:05|1.28161
04:37:06|1.28161
04:37:07|1.28161
04:37:08|1.28026
04:37:09|1.28026
04:37:10|1.28026
04:37:11|1.28026
04:37:11|1.28158
04:37:13|1.28158
04:37:14|1.2802
04:37:15|1.2802
04:37:15|1.2802
04:37:16|1.2802
04:37:17|1.28161
04:37:19|1.28161
04:37:20|1.28161
04:37:21|1.28161
04:37:22|1.28155
04:37:23|1.28155
04:37:24|1.28151
04:37:25|1.28028
04:37:26|1.28028
04:37:28|1.28028
04:37:29|1.28028
04:37:30|1.28156
04:37:30|1.28156
04:37:31|1.28
04:37:32|1.28
04:37:34|1.28156
04:37:34|1.28043
04:37:35|1.28044
04:37:36|1.28044
04:37:37|1.28148
04:37:39|1.28148
04:37:40|1.28148
04:37:41|1.28141
04:37:42|1.28134
04:37:44|1.28149
04:37:44|1.28151
04:37:46|1.28151
04:37:47|1.28151
04:37:48|1.28151
04:37:49|1.28148
04:37:51|1.28058
04:37:51|1.28058
04:37:52|1.28145
04:37:54|1.28154
04:37:55|1.28154
04:37:55|1.28147
04:37:57|1.28054
04:37:58|1.28054
04:37:58|1.28054
04:37:59|1.28054
04:38:00|1.28054
04:38:02|1.28054
04:38:04|1.2805
04:38:04|1.2805
04:38:06|1.28004
04:38:07|1.2813
04:38:08|1.28134
04:38:09|1.28134
04:38:09|1.28154
04:38:10|1.28154
04:38:12|1.28154
04:38:12|1.28154
04:38:13|1.28154
04:38:14|1.28134
04:38:15|1.28148
04:38:16|1.28385
04:38:17|1.28255
04:38:19|1.28201
04:38:20|1.28201
04:38:21|1.28201
04:38:22|1.28201
04:38:23|1.28195
04:38:24|1.28195
04:38:25|1.28195
04:38:26|1.28147
04:38:27|1.28116
04:38:28|1.28116
04:38:29|1.28116
04:38:30|1.28116
04:38:31|1.28116
04:38:32|1.28116
04:38:33|1.28119
04:38:34|1.28119
04:38:35|1.28117
04:38:36|1.28117
04:38:37|1.28117
04:38:38|1.28117
04:38:39|1.28121
04:38:40|1.28121
04:38:41|1.28118
04:38:42|1.28118
04:38:43|1.28118
04:38:44|1.28118
04:38:46|1.28272
04:38:47|1.28123
04:38:48|1.28123
04:38:48|1.28258
04:38:50|1.28258
04:38:51|1.28258
04:38:51|1.28127
04:38:53|1.28127
04:38:54|1.28123
04:38:55|1.28123
04:38:56|1.28249
04:38:57|1.28249
04:38:58|1.28121
04:38:59|1.28121
04:39:01|1.28247
04:39:01|1.28247
04:39:02|1.28245
04:39:04|1.28126
04:39:05|1.28243
04:39:05|1.28243
04:39:06|1.28163
04:39:07|1.28161
04:39:08|1.28264
04:39:09|1.28264
04:39:10|1.28264
04:39:11|1.28264
04:39:13|1.28264
04:39:14|1.28165
04:39:14|1.28165
04:39:15|1.28167
04:39:16|1.28266
04:39:18|1.28165
04:39:19|1.28179
04:39:20|1.28184
04:39:21|1.28178
04:39:22|1.28178
04:39:22|1.28188
04:39:24|1.28188
04:39:25|1.28188
04:39:26|1.28101
04:39:27|1.28101
04:39:28|1.28101
04:39:29|1.28101
04:39:30|1.28394
04:39:31|1.28315
04:39:32|1.28315
04:39:33|1.28412
04:39:34|1.28358
04:39:35|1.28358
04:39:36|1.28357
04:39:37|1.28356
04:39:38|1.28356
04:39:39|1.28356
04:39:40|1.28356
04:39:41|1.28354
04:39:42|1.28354
04:39:43|1.2825
04:39:44|1.2825
04:39:46|1.28143
04:39:47|1.28252
04:39:49|1.28252
04:39:49|1.28252
04:39:50|1.28252
04:39:51|1.28252
04:39:52|1.2816
04:39:54|1.2816
04:39:55|1.2816
04:39:56|1.28337
04:39:57|1.28184
04:39:58|1.28184
04:39:59|1.28184
04:39:59|1.28196
04:40:00|1.28196
04:40:01|1.28196
04:40:03|1.28196
04:40:04|1.28196
04:40:05|1.28196
04:40:06|1.28189
04:40:07|1.28189
04:40:09|1.28189
04:40:09|1.28304
04:40:10|1.28304
04:40:11|1.28304
04:40:12|1.28304
04:40:13|1.28206
04:40:14|1.28324
04:40:15|1.28324
04:40:16|1.2817
04:40:17|1.2817
04:40:18|1.2817
04:40:20|1.28204
04:40:21|1.28204
04:40:21|1.28204
04:40:22|1.28204
04:40:23|1.28278
04:40:25|1.28278
04:40:25|1.28278
04:40:27|1.28204
04:40:27|1.28205
04:40:28|1.28205
04:40:29|1.28047
04:40:30|1.28047
04:40:32|1.28047
04:40:32|1.28047
04:40:34|1.28047
04:40:35|1.28159
04:40:36|1.28159
04:40:36|1.28162
04:40:38|1.28162
04:40:39|1.28162
04:40:39|1.28248
04:40:41|1.28248
04:40:42|1.28273
04:40:43|1.28274
04:40:44|1.28274
04:40:44|1.28274
04:40:46|1.28169
04:40:48|1.28169
04:40:49|1.28171
04:40:50|1.28171
04:40:51|1.28171
04:40:53|1.28169
04:40:53|1.28169
04:40:55|1.28169
04:40:56|1.28169
04:40:57|1.28169
04:40:58|1.28179
04:40:59|1.28273
04:41:00|1.28273
04:41:01|1.28274
04:41:02|1.28274
04:41:04|1.28273
04:41:04|1.28273
04:41:06|1.28183
04:41:06|1.28183
04:41:07|1.28189
04:41:08|1.28457
04:41:10|1.28457
04:41:10|1.28365
04:41:12|1.28273
04:41:12|1.28273
04:41:14|1.28274
04:41:14|1.28363
04:41:15|1.28273
04:41:16|1.28087
04:41:17|1.28249
04:41:18|1.28357
04:41:20|1.28357
04:41:20|1.28183
04:41:21|1.28183
04:41:22|1.28088
04:41:23|1.28216
04:41:24|1.28216
04:41:25|1.28216
04:41:26|1.28248
04:41:27|1.28166
04:41:28|1.28166
04:41:30|1.28166
04:41:30|1.28166
04:41:32|1.28166
04:41:32|1.28166
04:41:33|1.28248
04:41:34|1.28248
04:41:36|1.28248
04:41:36|1.28248
04:41:37|1.28248
04:41:38|1.28248
04:41:40|1.28247
04:41:41|1.28247
04:41:41|1.28247
04:41:43|1.28247
04:41:43|1.28239
04:41:44|1.28234
04:41:45|1.28234
04:41:47|1.28098
04:41:49|1.28166
04:41:50|1.28166
04:41:51|1.28166
04:41:51|1.28166
04:41:53|1.28122
04:41:54|1.28122
04:41:54|1.28122
04:41:55|1.28166
04:41:56|1.28166
04:41:57|1.28166
04:41:58|1.28238
04:42:00|1.28238
04:42:01|1.28166
04:42:02|1.28166
04:42:03|1.28169
04:42:04|1.28166
04:42:05|1.28166
04:42:06|1.28165
04:42:07|1.28165
04:42:08|1.28165
04:42:09|1.28165
04:42:10|1.28165
04:42:11|1.28165
04:42:12|1.28119
04:42:13|1.28119
04:42:14|1.28119
04:42:15|1.28119
04:42:16|1.28119
04:42:17|1.28119
04:42:18|1.28164
04:42:20|1.28119
04:42:20|1.28119
04:42:22|1.28119
04:42:22|1.28119
04:42:23|1.28149
04:42:25|1.28149
04:42:25|1.28166
04:42:27|1.28166
04:42:27|1.28165
04:42:28|1.28165
04:42:30|1.28165
04:42:31|1.28165
04:42:32|1.28165
04:42:32|1.28165
04:42:34|1.28165
04:42:34|1.28165
04:42:35|1.28123
04:42:37|1.28123
04:42:38|1.28123
04:42:39|1.28121
04:42:40|1.28121
04:42:41|1.28166
04:42:43|1.28132
04:42:44|1.28132
04:42:45|1.28132
04:42:45|1.28132
04:42:47|1.28132
04:42:49|1.28136
04:42:50|1.28136
04:42:51|1.28118
04:42:53|1.28139
04:42:53|1.28139
04:42:54|1.28139
04:42:55|1.28139
04:42:56|1.28139
04:42:57|1.2814
04:42:59|1.2814
04:42:59|1.28139
04:43:01|1.28139
04:43:02|1.28139
04:43:02|1.28141
04:43:04|1.28143
04:43:04|1.28271
04:43:05|1.28146
04:43:06|1.28146
04:43:07|1.28144
04:43:09|1.28144
04:43:10|1.28144
04:43:10|1.28272
04:43:12|1.28272
04:43:12|1.28277
04:43:14|1.28151
04:43:14|1.28277
04:43:16|1.28277
04:43:16|1.28276
04:43:17|1.28276
04:43:19|1.28276
04:43:19|1.28263
04:43:20|1.28186
04:43:22|1.28186
04:43:23|1.28186
04:43:24|1.28186
04:43:25|1.28275
04:43:26|1.28275
04:43:26|1.28275
04:43:27|1.28161
04:43:29|1.28161
04:43:29|1.28161
04:43:31|1.28221
04:43:32|1.28221
04:43:33|1.28235
04:43:34|1.28252
04:43:35|1.28251
04:43:36|1.28251
04:43:37|1.28251
04:43:38|1.28251
04:43:39|1.28251
04:43:40|1.28277
04:43:41|1.28277
04:43:42|1.28252
04:43:42|1.28277
04:43:44|1.28277
04:43:44|1.28277
04:43:46|1.28277
04:43:47|1.28277
04:43:47|1.28277
04:43:50|1.28277
04:43:50|1.28251
04:43:51|1.28271
04:43:52|1.28159
04:43:54|1.28159
04:43:55|1.28251
04:43:56|1.28251
04:43:57|1.28251
04:43:58|1.28251
04:43:59|1.2815
04:44:01|1.28248
04:44:02|1.28168
04:44:03|1.28168
04:44:03|1.28248
04:44:05|1.28248
04:44:06|1.28175
04:44:07|1.28175
04:44:08|1.28175
04:44:09|1.28175
04:44:10|1.28175
04:44:11|1.28248
04:44:12|1.28248
04:44:13|1.28251
04:44:14|1.28251
04:44:15|1.28251
04:44:16|1.28251
04:44:17|1.28251
04:44:18|1.28228
04:44:19|1.28221
04:44:20|1.28214
04:44:21|1.28211
04:44:22|1.28211
04:44:24|1.28211
04:44:25|1.28163
04:44:26|1.28163
04:44:26|1.28272
04:44:27|1.28272
04:44:28|1.28165
04:44:29|1.28165
04:44:30|1.28165
04:44:31|1.28165
04:44:32|1.28165
04:44:34|1.28168
04:44:34|1.28168
04:44:35|1.28168
04:44:37|1.28168
04:44:38|1.27798
04:44:38|1.27624
04:44:39|1.27627
04:44:40|1.27415
04:44:41|1.27415
04:44:42|1.27537
04:44:43|1.27473
04:44:44|1.27472
04:44:45|1.27472
04:44:46|1.27472
04:44:48|1.27421
04:44:48|1.27533
04:44:50|1.27345
04:44:52|1.27476
04:44:52|1.27537
04:44:53|1.2744
04:44:55|1.27468
04:44:56|1.27468
04:44:58|1.27345
04:44:59|1.27341
04:45:00|1.27341
04:45:01|1.27341
04:45:02|1.27272
04:45:03|1.27234
04:45:04|1.27274
04:45:05|1.27274
04:45:06|1.27275
04:45:07|1.27224
04:45:08|1.2719
04:45:09|1.27234
04:45:10|1.27234
04:45:11|1.27234
04:45:12|1.27168
04:45:13|1.27232
04:45:14|1.27231
04:45:15|1.27168
04:45:16|1.27168
04:45:17|1.27033
04:45:18|1.27033
04:45:19|1.27033
04:45:20|1.27112
04:45:21|1.27112
04:45:22|1.27112
04:45:23|1.27111
04:45:24|1.27038
04:45:25|1.27038
04:45:26|1.27003
04:45:27|1.2711
04:45:28|1.27
04:45:29|1.27
04:45:30|1.27095
04:45:31|1.27091
04:45:32|1.27
04:45:33|1.2696
04:45:34|1.2696
04:45:35|1.2696
04:45:37|1.2696
04:45:37|1.26908
04:45:38|1.26959
04:45:39|1.26958
04:45:40|1.26958
04:45:41|1.2688
04:45:42|1.2688
04:45:44|1.269
04:45:45|1.2685
04:45:45|1.26896
04:45:47|1.26738
04:45:48|1.26738
04:45:49|1.26738
04:45:50|1.26738
04:45:52|1.26761
04:45:53|1.268
04:45:54|1.26673
04:45:55|1.26737
04:45:56|1.26737
04:45:58|1.26695
04:45:58|1.26673
04:46:00|1.26673
04:46:01|1.26666
04:46:02|1.26666
04:46:02|1.26666
04:46:03|1.268
04:46:04|1.26954
04:46:05|1.26954
04:46:06|1.26954
04:46:08|1.26954
04:46:08|1.26954
04:46:09|1.26858
04:46:10|1.26939
04:46:12|1.27016
04:46:12|1.27016
04:46:14|1.27016
04:46:14|1.27088
04:46:16|1.27009
04:46:17|1.27208
04:46:18|1.27208
04:46:19|1.27176
04:46:20|1.27075
04:46:20|1.27075
04:46:22|1.27234
04:46:23|1.27234
04:46:23|1.27234
04:46:25|1.27233
04:46:25|1.27234
04:46:27|1.27229
04:46:28|1.27229
04:46:28|1.27317
04:46:30|1.27317
04:46:30|1.27282
04:46:32|1.27283
04:46:33|1.27283
04:46:34|1.27283
04:46:34|1.27341
04:46:35|1.2728
04:46:37|1.27341
04:46:38|1.27341
04:46:38|1.2717
04:46:40|1.27133
04:46:40|1.27125
04:46:43|1.27037
04:46:44|1.26793
04:46:45|1.26793
04:46:46|1.26793
04:46:46|1.26793
04:46:47|1.26826
04:46:48|1.26742
04:46:49|1.26742
04:46:50|1.26826
04:46:52|1.26826
04:46:54|1.26793
04:46:54|1.2695
04:46:56|1.26864
04:46:57|1.26864
04:46:58|1.26864
04:47:00|1.2695
04:47:01|1.2695
04:47:01|1.27027
04:47:02|1.27027
04:47:03|1.27024
04:47:06|1.27024
04:47:07|1.27162
04:47:08|1.27162
04:47:09|1.27124
04:47:10|1.27167
04:47:10|1.27167
04:47:12|1.2717
04:47:13|1.2717
04:47:13|1.2717
04:47:14|1.27035
04:47:16|1.27035
04:47:17|1.27115
04:47:18|1.27115
04:47:18|1.27115
04:47:19|1.27105
04:47:21|1.27105
04:47:21|1.27
04:47:23|1.27
04:47:24|1.27
04:47:25|1.27
04:47:25|1.27
04:47:27|1.27
04:47:27|1.26896
04:47:28|1.26953
04:47:29|1.26953
04:47:30|1.2695
04:47:31|1.2695
04:47:32|1.2695
04:47:33|1.26892
04:47:35|1.26892
04:47:36|1.26892
04:47:37|1.26892
04:47:37|1.26896
04:47:39|1.26896
04:47:40|1.26896
04:47:40|1.26896
04:47:42|1.26896
04:47:43|1.26896
04:47:44|1.26896
04:47:45|1.26896
04:47:46|1.26893
04:47:47|1.26893
04:47:48|1.26892
04:47:49|1.26892
04:47:50|1.26892
04:47:51|1.26892
04:47:52|1.26892
04:47:54|1.26893
04:47:54|1.26893
04:47:55|1.26893
04:47:57|1.26893
04:47:58|1.26893
04:47:59|1.26893
04:48:00|1.26893
04:48:02|1.26893
04:48:03|1.26992
04:48:03|1.26915
04:48:04|1.26915
04:48:05|1.26915
04:48:06|1.27004
04:48:07|1.27004
04:48:08|1.26742
04:48:09|1.26894
04:48:10|1.26894
04:48:11|1.26894
04:48:12|1.26894
04:48:13|1.26846
04:48:14|1.26746
04:48:16|1.26742
04:48:17|1.26742
04:48:17|1.26742
04:48:19|1.26789
04:48:20|1.2658
04:48:20|1.2656
04:48:21|1.26565
04:48:22|1.26565
04:48:24|1.26675
04:48:24|1.26562
04:48:26|1.26562
04:48:26|1.26562
04:48:27|1.267
04:48:28|1.267
04:48:29|1.26671
04:48:31|1.26671
04:48:31|1.2663
04:48:32|1.2663
04:48:34|1.26594
04:48:34|1.26594
04:48:36|1.26594
04:48:36|1.26594
04:48:37|1.26593
04:48:39|1.26594
04:48:39|1.26561
04:48:41|1.26561
04:48:41|1.2656
04:48:43|1.2656
04:48:44|1.26565
04:48:45|1.26627
04:48:46|1.26627
04:48:46|1.2637
04:48:47|1.26375
04:48:48|1.26457
04:48:49|1.26457
04:48:50|1.26457
04:48:51|1.26376
04:48:52|1.26491
04:48:54|1.26491
04:48:55|1.26387
04:48:56|1.26387
04:48:57|1.26387
04:48:58|1.26387
04:48:59|1.26198
04:49:01|1.26166
04:49:02|1.26014
04:49:03|1.25899
04:49:03|1.25952
04:49:06|1.26418
04:49:07|1.26541
04:49:08|1.26628
04:49:08|1.26523
04:49:10|1.26523
04:49:10|1.26523
04:49:12|1.26468
04:49:12|1.26462
04:49:13|1.26462
04:49:15|1.26316
04:49:15|1.26409
04:49:16|1.26522
04:49:17|1.26522
04:49:19|1.26313
04:49:20|1.26313
04:49:21|1.26268
04:49:23|1.26289
04:49:24|1.26331
04:49:24|1.26331
04:49:26|1.2635
04:49:27|1.2635
04:49:28|1.26523
04:49:28|1.26739
04:49:29|1.26621
04:49:30|1.26502
04:49:31|1.26629
04:49:32|1.26629
04:49:34|1.26629
04:49:34|1.26533
04:49:35|1.26533
04:49:36|1.26707
04:49:37|1.26773
04:49:39|1.26688
04:49:40|1.26688
04:49:41|1.26688
04:49:42|1.26684
04:49:42|1.26774
04:49:44|1.26774
04:49:45|1.26774
04:49:46|1.26748
04:49:46|1.26748
04:49:47|1.26748
04:49:48|1.26746
04:49:50|1.26746
04:49:50|1.26843
04:49:53|1.26585
04:49:53|1.26585
04:49:55|1.26681
04:49:55|1.26681
04:49:56|1.26843
04:49:58|1.26843
04:49:58|1.26773
04:49:59|1.26845
04:50:01|1.26845
04:50:01|1.26737
04:50:03|1.26737
04:50:03|1.26737
04:50:05|1.26863
04:50:06|1.26863
04:50:07|1.26863
04:50:08|1.26848
04:50:09|1.26848
04:50:09|1.26848
04:50:10|1.26848
04:50:12|1.26848
04:50:12|1.26846
04:50:14|1.26846
04:50:14|1.26846
04:50:16|1.26846
04:50:17|1.26846
04:50:18|1.26847
04:50:19|1.26863
04:50:20|1.26906
04:50:21|1.26906
04:50:22|1.26906
04:50:23|1.27
04:50:24|1.27
04:50:25|1.27
04:50:26|1.27
04:50:27|1.26912
04:50:28|1.27
04:50:29|1.27
04:50:30|1.27
04:50:31|1.27
04:50:32|1.26909
04:50:33|1.26994
04:50:34|1.26994
04:50:35|1.26994
04:50:36|1.26994
04:50:37|1.26994
04:50:39|1.26994
04:50:40|1.26994
04:50:40|1.26908
04:50:41|1.27
04:50:42|1.27
04:50:43|1.26999
04:50:45|1.26999
04:50:45|1.26999
04:50:47|1.26908
04:50:47|1.26908
04:50:48|1.26908
04:50:50|1.26908
04:50:50|1.26908
04:50:51|1.26908
04:50:52|1.26909
04:50:53|1.26909
04:50:54|1.26909
04:50:56|1.2691
04:50:57|1.26996
04:50:58|1.27
04:50:59|1.27
04:51:00|1.27
04:51:01|1.27032
04:51:03|1.27032
04:51:04|1.27124
04:51:05|1.27176
04:51:06|1.27117
04:51:07|1.27246
04:51:07|1.27246
04:51:09|1.27177
04:51:10|1.27177
04:51:11|1.27177
04:51:12|1.27177
04:51:13|1.27246
04:51:14|1.2725
04:51:15|1.2725
04:51:16|1.2725
04:51:17|1.2725
04:51:18|1.27246
04:51:19|1.2717
04:51:20|1.2725
04:51:21|1.27339
04:51:22|1.27185
04:51:23|1.27334
04:51:24|1.27334
04:51:25|1.27338
04:51:26|1.27225
04:51:27|1.27225
04:51:28|1.27323
04:51:29|1.27338
04:51:30|1.27338
04:51:32|1.27338
04:51:32|1.27264
04:51:33|1.27339
04:51:34|1.27338
04:51:35|1.2734
04:51:36|1.2734
04:51:37|1.2734
04:51:39|1.27341
04:51:39|1.27341
04:51:40|1.27341
04:51:41|1.27278
04:51:42|1.272
04:51:44|1.272
04:51:44|1.272
04:51:45|1.272
04:51:46|1.272
04:51:47|1.272
04:51:48|1.272
04:51:50|1.272
04:51:50|1.27278
04:51:51|1.27206
04:51:52|1.27278
04:51:53|1.27278
04:51:55|1.27278
04:51:55|1.27278
04:51:56|1.27278
04:51:57|1.27116
04:51:58|1.27116
04:51:59|1.27176
04:52:01|1.2733
04:52:01|1.27279
04:52:02|1.27341
04:52:04|1.27278
04:52:05|1.27341
04:52:06|1.27341
04:52:07|1.27341
04:52:08|1.27279
04:52:08|1.27279
04:52:10|1.27338
04:52:11|1.27341
04:52:12|1.27341
04:52:13|1.27341
04:52:14|1.27341
04:52:15|1.27341
04:52:16|1.27341
04:52:17|1.27341
04:52:18|1.27341
04:52:20|1.27341
04:52:20|1.27469
04:52:21|1.27414
04:52:22|1.27469
04:52:24|1.27629
04:52:24|1.27684
04:52:26|1.27439
04:52:26|1.27544
04:52:27|1.27544
04:52:29|1.27544
04:52:30|1.27544
04:52:30|1.27547
04:52:32|1.27453
04:52:32|1.27654
04:52:33|1.27654
04:52:34|1.27654
04:52:36|1.27654
04:52:36|1.2748
04:52:38|1.2748
04:52:38|1.27551
04:52:39|1.2764
04:52:41|1.277
04:52:41|1.277
04:52:43|1.27738
04:52:44|1.27744
04:52:44|1.27913
04:52:45|1.28059
04:52:46|1.28059
04:52:47|1.28059
04:52:49|1.28059
04:52:49|1.28059
04:52:51|1.28008
04:52:52|1.28008
04:52:53|1.28057
04:52:54|1.27998
04:52:55|1.27998
04:52:56|1.27914
04:52:57|1.27914
04:52:59|1.27986
04:52:59|1.27945
04:53:01|1.2805
04:53:02|1.27939
04:53:04|1.2816
04:53:05|1.2816
04:53:06|1.2816
04:53:07|1.28091
04:53:08|1.28162
04:53:09|1.28162
04:53:10|1.28089
04:53:11|1.28162
04:53:11|1.28162
04:53:13|1.28142
04:53:14|1.28142
04:53:16|1.28142
04:53:16|1.28142
04:53:17|1.2836
04:53:18|1.2836
04:53:19|1.2819
04:53:20|1.28291
04:53:21|1.28292
04:53:22|1.28194
04:53:23|1.28194
04:53:24|1.28194
04:53:25|1.28164
04:53:27|1.28164
04:53:28|1.28164
04:53:28|1.28255
04:53:29|1.28255
04:53:31|1.28255
04:53:31|1.2816
04:53:32|1.2816
04:53:33|1.2816
04:53:34|1.28363
04:53:35|1.28373
04:53:36|1.28411
04:53:37|1.28411
04:53:38|1.28466
04:53:39|1.2842
04:53:41|1.28512
04:53:41|1.28512
04:53:42|1.28512
04:53:43|1.28394
04:53:45|1.28394
04:53:46|1.28381
04:53:47|1.28386
04:53:48|1.28495
04:53:49|1.28495
04:53:50|1.28495
04:53:51|1.28513
04:53:52|1.28513
04:53:53|1.28495
04:53:54|1.28495
04:53:55|1.28495
04:53:56|1.28495
04:53:57|1.28495
04:53:58|1.28495
04:54:00|1.28423
04:54:01|1.28423
04:54:02|1.28423
04:54:03|1.28515
04:54:04|1.28515
04:54:05|1.28515
04:54:06|1.28515
04:54:07|1.28515
04:54:08|1.28519
04:54:09|1.28519
04:54:10|1.28515
04:54:12|1.28639
04:54:12|1.28639
04:54:13|1.28542
04:54:14|1.28542
04:54:15|1.28542
04:54:17|1.28542
04:54:17|1.28659
04:54:18|1.28666
04:54:20|1.28699
04:54:21|1.28699
04:54:22|1.28699
04:54:23|1.28699
04:54:24|1.28584
04:54:25|1.28584
04:54:26|1.28584
04:54:26|1.28611
04:54:27|1.28611
04:54:29|1.28615
04:54:30|1.287
04:54:31|1.28732
04:54:32|1.28633
04:54:33|1.28637
04:54:33|1.28898
04:54:35|1.28747
04:54:36|1.28758
04:54:37|1.28758
04:54:38|1.28877
04:54:39|1.28877
04:54:40|1.2889
04:54:41|1.2889
04:54:42|1.28761
04:54:43|1.28761
04:54:44|1.28761
04:54:45|1.28767
04:54:46|1.28767
04:54:47|1.28836
04:54:48|1.28836
04:54:49|1.28836
04:54:50|1.28884
04:54:51|1.28884
04:54:52|1.2889
04:54:53|1.28807
04:54:54|1.28807
04:54:55|1.28807
04:54:56|1.28807
04:54:57|1.28807
04:54:58|1.28807
04:54:59|1.28885
04:55:01|1.28891
04:55:01|1.28891
04:55:03|1.29
04:55:04|1.29
04:55:05|1.29066
04:55:06|1.28955
04:55:07|1.29031
04:55:08|1.29115
04:55:09|1.29114
04:55:10|1.29165
04:55:11|1.29115
04:55:13|1.29115
04:55:13|1.29194
04:55:14|1.29066
04:55:15|1.29066
04:55:16|1.29154
04:55:18|1.29203
04:55:18|1.29194
04:55:19|1.29194
04:55:21|1.29194
04:55:21|1.29133
04:55:23|1.29133
04:55:24|1.2907
04:55:25|1.28953
04:55:26|1.29074
04:55:27|1.29061
04:55:28|1.29061
04:55:29|1.2913
04:55:30|1.2913
04:55:32|1.2913
04:55:32|1.2907
04:55:33|1.2913
04:55:35|1.29165
04:55:35|1.29165
04:55:37|1.2913
04:55:37|1.29073
04:55:38|1.29073
04:55:40|1.29108
04:55:41|1.29108
04:55:42|1.29107
04:55:43|1.29073
04:55:44|1.29073
04:55:45|1.29108
04:55:46|1.29108
04:55:47|1.29108
04:55:48|1.29104
04:55:49|1.29104
04:55:50|1.29103
04:55:52|1.29103
04:55:52|1.29103
04:55:53|1.29103
04:55:54|1.29185
04:55:55|1.29104
04:55:57|1.29172
04:55:58|1.29223
04:55:58|1.29324
04:56:00|1.29324
04:56:02|1.29194
04:56:03|1.29127
04:56:04|1.29274
04:56:05|1.29184
04:56:06|1.29184
04:56:07|1.29184
04:56:08|1.29314
04:56:09|1.29314
04:56:10|1.29314
04:56:11|1.29186
04:56:12|1.29186
04:56:13|1.29184
04:56:14|1.29323
04:56:15|1.29323
04:56:16|1.29212
04:56:18|1.29212
04:56:19|1.29212
04:56:20|1.29212
04:56:21|1.29212
04:56:22|1.29212
04:56:23|1.29212
04:56:25|1.29212
04:56:25|1.29223
04:56:26|1.29299
04:56:27|1.29299
04:56:28|1.29299
04:56:30|1.29313
04:56:31|1.29313
04:56:32|1.29325
04:56:32|1.2943
04:56:34|1.2944
04:56:35|1.2963
04:56:35|1.29744
04:56:37|1.29619
04:56:38|1.296
04:56:39|1.296
04:56:39|1.29601
04:56:41|1.29718
04:56:42|1.29441
04:56:43|1.29646
04:56:44|1.29682
04:56:45|1.297
04:56:45|1.297
04:56:47|1.297
04:56:48|1.297
04:56:49|1.297
04:56:50|1.296
04:56:51|1.29812
04:56:53|1.29709
04:56:53|1.29709
04:56:55|1.29861
04:56:55|1.29732
04:56:57|1.29732
04:56:58|1.29731
04:56:59|1.29725
04:56:59|1.29721
04:57:00|1.297
04:57:03|1.29733
04:57:04|1.29732
04:57:05|1.29732
04:57:06|1.29818
04:57:07|1.29818
04:57:09|1.29818
04:57:09|1.29818
04:57:10|1.29816
04:57:11|1.29734
04:57:12|1.29819
04:57:14|1.29818
04:57:14|1.29736
04:57:15|1.297
04:57:17|1.297
04:57:17|1.29416
04:57:18|1.29532
04:57:20|1.2926
04:57:20|1.2926
04:57:22|1.29325
04:57:23|1.29325
04:57:24|1.2949
04:57:25|1.2955
04:57:26|1.2955
04:57:26|1.29591
04:57:28|1.29663
04:57:29|1.29663
04:57:29|1.29663
04:57:31|1.29663
04:57:32|1.29663
04:57:33|1.29728
04:57:34|1.29728
04:57:35|1.29649
04:57:37|1.29588
04:57:37|1.29588
04:57:38|1.29653
04:57:39|1.29653
04:57:41|1.29642
04:57:41|1.29707
04:57:43|1.29707
04:57:43|1.29707
04:57:45|1.29707
04:57:45|1.29688
04:57:46|1.2959
04:57:47|1.29548
04:57:49|1.29692
04:57:49|1.29692
04:57:50|1.29692
04:57:51|1.29546
04:57:52|1.2962
04:57:53|1.29497
04:57:54|1.29497
04:57:55|1.29497
04:57:56|1.29494
04:57:57|1.29653
04:57:58|1.29653
04:58:00|1.29653
04:58:00|1.29502
04:58:01|1.29502
04:58:03|1.29502
04:58:03|1.29494
04:58:04|1.29266
04:58:07|1.29266
04:58:07|1.29488
04:58:09|1.29502
04:58:10|1.29546
04:58:11|1.29546
04:58:12|1.29546
04:58:13|1.296
04:58:14|1.29545
04:58:15|1.29545
04:58:16|1.29502
04:58:17|1.29502
04:58:18|1.29502
04:58:19|1.29441
04:58:19|1.29441
04:58:21|1.296
04:58:22|1.296
04:58:23|1.296
04:58:24|1.29605
04:58:25|1.29622
04:58:26|1.29622
04:58:27|1.29513
04:58:28|1.29521
04:58:29|1.29521
04:58:31|1.29521
04:58:31|1.29521
04:58:32|1.29521
04:58:33|1.29561
04:58:34|1.29661
04:58:35|1.29502
04:58:36|1.29649
04:58:38|1.29649
04:58:38|1.29543
04:58:40|1.29543
04:58:40|1.29543
04:58:41|1.29633
04:58:43|1.29633
04:58:44|1.29539
04:58:45|1.29539
04:58:46|1.29521
04:58:46|1.29521
04:58:48|1.29543
04:58:48|1.29543
04:58:49|1.29497
04:58:51|1.29497
04:58:52|1.29497
04:58:52|1.29442
04:58:53|1.29442
04:58:55|1.29442
04:58:55|1.29442
04:58:56|1.29442
04:58:58|1.29442
04:58:59|1.29442
04:58:59|1.29442
04:59:01|1.29442
04:59:02|1.29294
04:59:03|1.29294
04:59:05|1.29354
04:59:05|1.29354
04:59:07|1.29354
04:59:08|1.29354
04:59:09|1.29354
04:59:10|1.29354
04:59:12|1.29407
04:59:13|1.29407
04:59:14|1.29564
04:59:15|1.29564
04:59:16|1.29404
04:59:17|1.29404
04:59:19|1.29404
04:59:19|1.29404
04:59:20|1.29404
04:59:22|1.29404
04:59:23|1.29404
04:59:24|1.29387
04:59:25|1.29441
04:59:25|1.29547
04:59:27|1.2954
04:59:28|1.2954
04:59:30|1.2954
04:59:30|1.29441
04:59:31|1.29441
04:59:32|1.29441
04:59:33|1.29445
04:59:34|1.29441
04:59:35|1.29441
04:59:37|1.2939
04:59:37|1.2939
04:59:38|1.29384
04:59:39|1.29481
04:59:40|1.29491
04:59:41|1.29384
04:59:43|1.29384
04:59:43|1.29384
04:59:44|1.29384
04:59:45|1.29384
04:59:46|1.29384
04:59:47|1.29384
04:59:48|1.29354
04:59:49|1.29354
04:59:50|1.29354
04:59:51|1.29354
04:59:52|1.29384
04:59:53|1.29384
04:59:54|1.29457
04:59:55|1.2933
04:59:56|1.29481
04:59:57|1.29481
04:59:58|1.2933
04:59:59|1.2933
05:00:00|1.2933
05:00:01|1.2933
05:00:02|1.2933
05:00:04|1.29576
05:00:06|1.29576
05:00:07|1.29576
05:00:07|1.29576
05:00:09|1.29392
05:00:10|1.29392
05:00:10|1.2941
05:00:12|1.29663
05:00:13|1.29663
05:00:14|1.29693
05:00:15|1.29568
05:00:16|1.29568
05:00:17|1.29571
05:00:17|1.29655
05:00:19|1.29655
05:00:19|1.29655
05:00:20|1.29655
05:00:21|1.29655
05:00:23|1.29655
05:00:24|1.29662
05:00:25|1.29662
05:00:26|1.29662
05:00:27|1.29698
05:00:28|1.29699
05:00:29|1.29653
05:00:30|1.29653
05:00:31|1.29653
05:00:31|1.29653
05:00:32|1.29653
05:00:34|1.29653
05:00:35|1.29664
05:00:36|1.29552
05:00:37|1.29552
05:00:38|1.29552
05:00:38|1.29664
05:00:40|1.297
05:00:41|1.29761
05:00:42|1.29761
05:00:43|1.29691
05:00:44|1.29844
05:00:44|1.29844
05:00:46|1.29844
05:00:46|1.29712
05:00:47|1.29871
05:00:49|1.2982
05:00:50|1.29898
05:00:51|1.299
05:00:52|1.29762
05:00:53|1.29762
05:00:53|1.29789
05:00:55|1.29789
05:00:57|1.2975
05:00:57|1.29963
05:00:58|1.29963
05:00:59|1.29963
05:01:00|1.29872
05:01:01|1.29874
05:01:02|1.29892
05:01:03|1.29879
05:01:04|1.3
05:01:06|1.3
05:01:08|1.29902
05:01:08|1.29928
05:01:09|1.29928
05:01:11|1.3
05:01:11|1.3
05:01:13|1.29998
05:01:14|1.3
05:01:15|1.3
05:01:15|1.29997
05:01:16|1.30161
05:01:18|1.30199
05:01:19|1.30333
05:01:20|1.30331
05:01:21|1.30329
05:01:22|1.30329
05:01:23|1.30329
05:01:24|1.30247
05:01:26|1.30247
05:01:27|1.30358
05:01:28|1.30258
05:01:29|1.3027
05:01:31|1.30282
05:01:32|1.30443
05:01:32|1.30443
05:01:33|1.30339
05:01:34|1.30418
05:01:36|1.30418
05:01:36|1.30418
05:01:37|1.30409
05:01:39|1.30258
05:01:39|1.30256
05:01:40|1.30338
05:01:42|1.30338
05:01:42|1.30338
05:01:43|1.30341
05:01:44|1.30442
05:01:45|1.3044
05:01:46|1.30352
05:01:47|1.30352
05:01:48|1.3044
05:01:50|1.30338
05:01:50|1.30338
05:01:51|1.30338
05:01:53|1.30338
05:01:53|1.30338
05:01:55|1.30338
05:01:55|1.30348
05:01:56|1.30444
05:01:57|1.30555
05:01:58|1.30555
05:02:00|1.30518
05:02:01|1.306
05:02:02|1.30663
05:02:03|1.30663
05:02:04|1.30575
05:02:05|1.30518
05:02:06|1.30552
05:02:07|1.30586
05:02:08|1.30586
05:02:09|1.30657
05:02:11|1.3053
05:02:11|1.30657
05:02:12|1.30668
05:02:14|1.30657
05:02:14|1.30586
05:02:15|1.30586
05:02:17|1.30586
05:02:18|1.30586
05:02:18|1.30638
05:02:20|1.30636
05:02:20|1.30711
05:02:22|1.30711
05:02:23|1.30711
05:02:23|1.30711
05:02:24|1.30663
05:02:26|1.30663
05:02:27|1.30667
05:02:27|1.30711
05:02:29|1.30711
05:02:29|1.30711
05:02:31|1.30712
05:02:32|1.30712
05:02:33|1.30711
05:02:34|1.30711
05:02:34|1.30712
05:02:36|1.30712
05:02:36|1.30777
05:02:38|1.30715
05:02:39|1.30715
05:02:40|1.30715
05:02:42|1.30777
05:02:43|1.30777
05:02:43|1.30787
05:02:44|1.30787
05:02:46|1.30777
05:02:47|1.30777
05:02:47|1.30777
05:02:48|1.30738
05:02:49|1.30711
05:02:51|1.30738
05:02:51|1.30711
05:02:52|1.30586
05:02:53|1.3068
05:02:54|1.30715
05:02:55|1.30663
05:02:56|1.30676
05:02:57|1.30712
05:02:59|1.30712
05:02:59|1.30712
05:03:00|1.3068
05:03:01|1.30663
05:03:03|1.30711
05:03:03|1.307
05:03:04|1.30603
05:03:05|1.30603
05:03:06|1.30586
05:03:08|1.30586
05:03:09|1.30673
05:03:11|1.30672
05:03:12|1.30672
05:03:13|1.30672
05:03:15|1.30672
05:03:15|1.30576
05:03:16|1.30667
05:03:18|1.30667
05:03:18|1.30562
05:03:20|1.30562
05:03:21|1.30659
05:03:22|1.30659
05:03:22|1.30659
05:03:24|1.30648
05:03:24|1.30648
05:03:26|1.30648
05:03:27|1.30648
05:03:28|1.30673
05:03:28|1.30518
05:03:30|1.30518
05:03:31|1.3057
05:03:32|1.3057
05:03:33|1.30638
05:03:34|1.30638
05:03:35|1.30638
05:03:36|1.30638
05:03:37|1.30575
05:03:39|1.30638
05:03:40|1.30638
05:03:41|1.306
05:03:42|1.306
05:03:43|1.30569
05:03:43|1.306
05:03:44|1.30638
05:03:46|1.30569
05:03:47|1.30672
05:03:47|1.30672
05:03:49|1.30672
05:03:50|1.30664
05:03:51|1.30673
05:03:51|1.30673
05:03:53|1.30714
05:03:54|1.30714
05:03:55|1.30714
05:03:56|1.30714
05:03:56|1.30787
05:03:58|1.30787
05:03:59|1.30787
05:03:59|1.30714
05:04:01|1.30787
05:04:02|1.30787
05:04:03|1.30783
05:04:03|1.307
05:04:05|1.307
05:04:05|1.307
05:04:06|1.307
05:04:08|1.307
05:04:09|1.30722
05:04:11|1.30723
05:04:11|1.30723
05:04:12|1.30723
05:04:13|1.30673
05:04:14|1.30698
05:04:16|1.30664
05:04:16|1.30673
05:04:17|1.30673
05:04:19|1.30698
05:04:19|1.30664
05:04:21|1.30664
05:04:22|1.30664
05:04:23|1.30604
05:04:24|1.30604
05:04:25|1.30664
05:04:26|1.30664
05:04:27|1.30669
05:04:28|1.306
05:04:29|1.3067
05:04:30|1.30673
05:04:31|1.30601
05:04:32|1.30603
05:04:33|1.30895
05:04:34|1.30895
05:04:35|1.30895
05:04:37|1.30735
05:04:38|1.30737
05:04:38|1.3078
05:04:39|1.3078
05:04:40|1.30895
05:04:41|1.30895
05:04:42|1.309
05:04:44|1.30898
05:04:45|1.309
05:04:45|1.309
05:04:47|1.309
05:04:48|1.309
05:04:48|1.3091
05:04:49|1.3091
05:04:50|1.3091
05:04:52|1.3091
05:04:53|1.309
05:04:53|1.309
05:04:55|1.309
05:04:56|1.31
05:04:57|1.30902
05:04:58|1.30902
05:04:59|1.30938
05:05:00|1.30938
05:05:01|1.30938
05:05:02|1.30938
05:05:03|1.30988
05:05:04|1.30904
05:05:05|1.30984
05:05:06|1.30984
05:05:07|1.30984
05:05:08|1.30984
05:05:09|1.30995
05:05:10|1.30995
05:05:12|1.30906
05:05:13|1.30906
05:05:13|1.30906
05:05:15|1.30906
05:05:16|1.30906
05:05:17|1.30999
05:05:17|1.30911
05:05:18|1.30911
05:05:20|1.31
05:05:20|1.30988
05:05:22|1.30988
05:05:23|1.30999
05:05:24|1.30999
05:05:25|1.30999
05:05:26|1.30999
05:05:27|1.30992
05:05:28|1.31
05:05:29|1.31
05:05:30|1.31
05:05:31|1.30988
05:05:32|1.31
05:05:34|1.31
05:05:34|1.31
05:05:36|1.31001
05:05:36|1.31001
05:05:38|1.31001
05:05:39|1.31001
05:05:40|1.31001
05:05:40|1.31001
05:05:42|1.31001
05:05:43|1.31075
05:05:43|1.31075
05:05:45|1.31077
05:05:46|1.3109
05:05:47|1.31001
05:05:48|1.31001
05:05:49|1.31094
05:05:50|1.31001
05:05:51|1.31001
05:05:52|1.31112
05:05:53|1.31112
05:05:54|1.31109
05:05:55|1.31003
05:05:56|1.31003
05:05:57|1.31003
05:05:58|1.31003
05:05:59|1.31003
05:06:00|1.31008
05:06:01|1.31008
05:06:02|1.31099
05:06:04|1.31009
05:06:04|1.31
05:06:05|1.31
05:06:06|1.31
05:06:07|1.31
05:06:08|1.31
05:06:09|1.31
05:06:10|1.31
05:06:12|1.30988
05:06:13|1.3095
05:06:14|1.30994
05:06:15|1.30996
05:06:16|1.30908
05:06:16|1.30993
05:06:18|1.30993
05:06:19|1.309
05:06:19|1.30948
05:06:21|1.3109
05:06:22|1.31027
05:06:22|1.31057
05:06:24|1.30848
05:06:25|1.31048
05:06:26|1.31043
05:06:27|1.30906
05:06:28|1.30906
05:06:29|1.30911
05:06:29|1.30911
05:06:30|1.31057
05:06:32|1.31046
05:06:33|1.31046
05:06:34|1.31046
05:06:34|1.30918
05:06:36|1.30918
05:06:37|1.30918
05:06:38|1.30918
05:06:39|1.30918
05:06:40|1.30918
05:06:41|1.30935
05:06:42|1.30926
05:06:42|1.30926
05:06:44|1.30918
05:06:45|1.30918
05:06:46|1.31005
05:06:47|1.31005
05:06:48|1.30923
05:06:50|1.3092
05:06:50|1.3092
05:06:51|1.30923
05:06:52|1.30923
05:06:54|1.30923
05:06:54|1.30923
05:06:55|1.30923
05:06:56|1.31027
05:06:57|1.31027
05:06:58|1.31036
05:07:00|1.3092
05:07:00|1.31003
05:07:01|1.31003
05:07:02|1.30919
05:07:03|1.30991
05:07:05|1.30919
05:07:05|1.30919
05:07:06|1.30919
05:07:07|1.30918
05:07:08|1.30918
05:07:09|1.30954
05:07:10|1.30954
05:07:12|1.30954
05:07:12|1.30954
05:07:13|1.30918
05:07:15|1.30848
05:07:15|1.30847
05:07:16|1.3078
05:07:18|1.30785
05:07:19|1.30785
05:07:20|1.30842
05:07:21|1.30842
05:07:22|1.30842
05:07:23|1.30788
05:07:24|1.30788
05:07:25|1.30675
05:07:26|1.30677
05:07:27|1.30572
05:07:28|1.305
05:07:29|1.30515
05:07:30|1.30551
05:07:31|1.30608
05:07:31|1.30409
05:07:33|1.30464
05:07:34|1.30381
05:07:34|1.30536
05:07:36|1.30512
05:07:37|1.30544
05:07:38|1.30544
05:07:39|1.30623
05:07:40|1.30623
05:07:41|1.3061
05:07:42|1.3052
05:07:43|1.30516
05:07:45|1.30516
05:07:46|1.30571
05:07:47|1.30565
05:07:47|1.30626
05:07:49|1.30626
05:07:49|1.30626
05:07:51|1.30572
05:07:52|1.30424
05:07:52|1.30525
05:07:53|1.30525
05:07:55|1.30466
05:07:56|1.3052
05:07:57|1.30629
05:07:58|1.30714
05:07:59|1.30714
05:08:00|1.30714
05:08:02|1.30714
05:08:03|1.30837
05:08:04|1.30837
05:08:05|1.30837
05:08:06|1.30837
05:08:07|1.30837
05:08:08|1.30764
05:08:08|1.308
05:08:09|1.30764
05:08:10|1.30736
05:08:12|1.30714
05:08:14|1.30579
05:08:14|1.30572
05:08:16|1.30529
05:08:17|1.30573
05:08:18|1.30727
05:08:19|1.30679
05:08:20|1.30573
05:08:20|1.30642
05:08:23|1.30529
05:08:24|1.30688
05:08:24|1.3052
05:08:25|1.3052
05:08:26|1.30607
05:08:27|1.30607
05:08:29|1.30534
05:08:30|1.30534
05:08:31|1.30534
05:08:31|1.3052
05:08:32|1.30412
05:08:34|1.30412
05:08:35|1.30412
05:08:36|1.30401
05:08:37|1.30401
05:08:37|1.30412
05:08:38|1.30412
05:08:40|1.30412
05:08:41|1.30412
05:08:41|1.30412
05:08:42|1.30412
05:08:43|1.30412
05:08:44|1.30412
05:08:46|1.30412
05:08:46|1.30412
05:08:47|1.30534
05:08:48|1.30465
05:08:50|1.30465
05:08:50|1.30465
05:08:51|1.30465
05:08:53|1.30465
05:08:53|1.30465
05:08:55|1.30465
05:08:56|1.30469
05:08:57|1.30465
05:08:57|1.30465
05:08:58|1.30465
05:08:59|1.30465
05:09:01|1.30465
05:09:02|1.3053
05:09:02|1.30471
05:09:03|1.30471
05:09:04|1.30468
05:09:06|1.30468
05:09:07|1.304
05:09:08|1.30454
05:09:09|1.3035
05:09:10|1.3035
05:09:11|1.30262
05:09:12|1.30262
05:09:13|1.30262
05:09:14|1.3031
05:09:16|1.304
05:09:17|1.304
05:09:18|1.30397
05:09:19|1.30403
05:09:20|1.30403
05:09:21|1.30405
05:09:22|1.3027
05:09:24|1.3027
05:09:25|1.30518
05:09:25|1.30443
05:09:27|1.30443
05:09:28|1.30443
05:09:29|1.30314
05:09:30|1.30314
05:09:30|1.3043
05:09:31|1.30314
05:09:32|1.30464
05:09:34|1.30464
05:09:35|1.30464
05:09:36|1.30552
05:09:37|1.305
05:09:38|1.30472
05:09:39|1.30581
05:09:40|1.30566
05:09:41|1.30417
05:09:42|1.3029
05:09:43|1.30424
05:09:44|1.30424
05:09:45|1.30318
05:09:46|1.30318
05:09:47|1.304
05:09:48|1.30444
05:09:49|1.30359
05:09:51|1.30464
05:09:51|1.30464
05:09:52|1.30464
05:09:53|1.30464
05:09:54|1.30314
05:09:56|1.30384
05:09:56|1.30384
05:09:57|1.30384
05:09:59|1.30384
05:09:59|1.30464
05:10:00|1.30464
05:10:01|1.30462
05:10:03|1.30464
05:10:03|1.30464
05:10:04|1.30384
05:10:05|1.30384
05:10:06|1.30384
05:10:07|1.304
05:10:08|1.304
05:10:10|1.304
05:10:10|1.304
05:10:12|1.3026
05:10:12|1.30404
05:10:13|1.30464
05:10:14|1.30464
05:10:15|1.30464
05:10:17|1.30464
05:10:18|1.30518
05:10:19|1.30518
05:10:20|1.30519
05:10:21|1.30581
05:10:22|1.3079
05:10:23|1.3079
05:10:23|1.3079
05:10:25|1.30844
05:10:26|1.30844
05:10:27|1.30844
05:10:28|1.30844
05:10:30|1.31054
05:10:31|1.30868
05:10:32|1.31076
05:10:33|1.31032
05:10:34|1.31081
05:10:35|1.31
05:10:36|1.31
05:10:37|1.31
05:10:38|1.31
05:10:39|1.3108
05:10:40|1.3108
05:10:41|1.31032
05:10:42|1.31034
05:10:42|1.31185
05:10:44|1.31183
05:10:45|1.31183
05:10:46|1.31112
05:10:47|1.31185
05:10:48|1.31164
05:10:49|1.31166
05:10:50|1.31166
05:10:51|1.31168
05:10:52|1.31168
05:10:53|1.31164
05:10:54|1.31164
05:10:55|1.31067
05:10:56|1.31034
05:10:57|1.31034
05:10:58|1.31113
05:10:59|1.31195
05:11:01|1.31087
05:11:01|1.31217
05:11:02|1.31217
05:11:03|1.31217
05:11:04|1.3115
05:11:05|1.3115
05:11:06|1.3115
05:11:07|1.3115
05:11:08|1.3115
05:11:09|1.31238
05:11:10|1.31318
05:11:11|1.31277
05:11:12|1.31284
05:11:13|1.31176
05:11:14|1.31301
05:11:15|1.31222
05:11:17|1.31222
05:11:18|1.31377
05:11:20|1.31429
05:11:21|1.31487
05:11:22|1.31593
05:11:23|1.31593
05:11:24|1.31603
05:11:25|1.3161
05:11:26|1.3161
05:11:26|1.31614
05:11:28|1.31747
05:11:29|1.31747
05:11:30|1.3155
05:11:31|1.31598
05:11:32|1.31598
05:11:34|1.31653
05:11:35|1.31802
05:11:36|1.3178
05:11:36|1.31673
05:11:37|1.31673
05:11:38|1.31673
05:11:39|1.31673
05:11:40|1.31747
05:11:41|1.31747
05:11:42|1.31951
05:11:43|1.31602
05:11:45|1.31709
05:11:46|1.3192
05:11:47|1.31915
05:11:48|1.31911
05:11:49|1.31911
05:11:49|1.31732
05:11:51|1.31732
05:11:53|1.3174
05:11:53|1.31695
05:11:54|1.31708
05:11:55|1.31601
05:11:56|1.31684
05:11:57|1.31598
05:11:58|1.316
05:11:59|1.316
05:12:01|1.31698
05:12:02|1.31698
05:12:03|1.31698
05:12:04|1.31497
05:12:04|1.31497
05:12:05|1.31382
05:12:06|1.31382
05:12:08|1.31274
05:12:08|1.31335
05:12:09|1.31433
05:12:10|1.31201
05:12:11|1.31332
05:12:13|1.315
05:12:14|1.31497
05:12:14|1.31497
05:12:15|1.315
05:12:18|1.31591
05:12:19|1.31579
05:12:19|1.31562
05:12:21|1.31562
05:12:22|1.31582
05:12:23|1.31813
05:12:24|1.31626
05:12:25|1.31562
05:12:26|1.31562
05:12:27|1.3152
05:12:29|1.31791
05:12:29|1.31791
05:12:31|1.31791
05:12:31|1.31791
05:12:32|1.318
05:12:33|1.31721
05:12:34|1.31582
05:12:35|1.3176
05:12:37|1.3176
05:12:37|1.3176
05:12:39|1.3176
05:12:40|1.31759
05:12:40|1.31759
05:12:41|1.31759
05:12:42|1.31647
05:12:43|1.31647
05:12:44|1.31647
05:12:46|1.31647
05:12:46|1.31647
05:12:47|1.31647
05:12:48|1.31655
05:12:50|1.31647
05:12:50|1.31647
05:12:52|1.31652
05:12:52|1.31683
05:12:53|1.31683
05:12:54|1.31683
05:12:56|1.31683
05:12:56|1.3176
05:12:57|1.31795
05:12:58|1.31795
05:12:59|1.31795
05:13:00|1.31788
05:13:01|1.31816
05:13:02|1.31736
05:13:03|1.31894
05:13:05|1.31894
05:13:05|1.31748
05:13:06|1.31748
05:13:07|1.31748
05:13:08|1.31847
05:13:09|1.31747
05:13:11|1.31748
05:13:11|1.31891
05:13:12|1.31849
05:13:13|1.31849
05:13:14|1.31894
05:13:16|1.31894
05:13:16|1.31893
05:13:18|1.31836
05:13:19|1.31836
05:13:21|1.31836
05:13:22|1.31836
05:13:24|1.31787
05:13:24|1.31787
05:13:25|1.31829
05:13:27|1.31829
05:13:28|1.31782
05:13:28|1.31782
05:13:30|1.31751
05:13:31|1.31751
05:13:32|1.31747
05:13:33|1.31683
05:13:34|1.31683
05:13:35|1.31826
05:13:36|1.31782
05:13:37|1.31782
05:13:38|1.31782
05:13:38|1.31782
05:13:40|1.31748
05:13:41|1.31748
05:13:42|1.31834
05:13:43|1.31759
05:13:44|1.31748
05:13:44|1.31683
05:13:46|1.31683
05:13:47|1.31683
05:13:48|1.31683
05:13:48|1.31683
05:13:50|1.31739
05:13:51|1.31739
05:13:52|1.31739
05:13:53|1.31739
05:13:54|1.31748
05:13:55|1.31748
05:13:56|1.31687
05:13:57|1.31644
05:13:57|1.31644
05:13:59|1.31644
05:14:00|1.31649
05:14:01|1.31649
05:14:02|1.31649
05:14:03|1.3165
05:14:04|1.3165
05:14:04|1.3165
05:14:06|1.31646
05:14:07|1.316
05:14:08|1.31648
05:14:08|1.31649
05:14:10|1.3165
05:14:10|1.31729
05:14:11|1.31798
05:14:13|1.31798
05:14:14|1.31798
05:14:15|1.31798
05:14:16|1.31798
05:14:17|1.31798
05:14:18|1.31798
05:14:20|1.31802
05:14:21|1.31796
05:14:22|1.31796
05:14:22|1.31894
05:14:24|1.31885
05:14:25|1.31714
05:14:26|1.31714
05:14:27|1.31714
05:14:29|1.31787
05:14:30|1.31786
05:14:31|1.31786
05:14:32|1.31786
05:14:33|1.31798
05:14:34|1.31798
05:14:35|1.31798
05:14:36|1.31798
05:14:37|1.31798
05:14:38|1.31798
05:14:39|1.31798
05:14:40|1.31798
05:14:41|1.31797
05:14:42|1.31797
05:14:43|1.31798
05:14:44|1.31894
05:14:45|1.31802
05:14:46|1.31802
05:14:47|1.31892
05:14:48|1.31801
05:14:49|1.31801
05:14:50|1.31805
05:14:52|1.31805
05:14:52|1.31805
05:14:54|1.318
05:14:54|1.31899
05:14:56|1.31801
05:14:57|1.31801
05:14:58|1.31894
05:14:58|1.31898
05:15:00|1.31817
05:15:01|1.31816
05:15:02|1.31816
05:15:02|1.31821
05:15:04|1.31821
05:15:04|1.31817
05:15:05|1.31817
05:15:07|1.31817
05:15:07|1.31817
05:15:09|1.31817
05:15:10|1.31817
05:15:11|1.31818
05:15:12|1.3182
05:15:13|1.31818
05:15:13|1.31817
05:15:15|1.31821
05:15:16|1.31817
05:15:17|1.31817
05:15:18|1.31817
05:15:18|1.31817
05:15:21|1.31817
05:15:22|1.31816
05:15:22|1.31821
05:15:24|1.31821
05:15:25|1.31816
05:15:26|1.31816
05:15:26|1.31889
05:15:27|1.31889
05:15:28|1.31887
05:15:30|1.31887
05:15:31|1.31887
05:15:31|1.31887
05:15:32|1.31887
05:15:34|1.31889
05:15:35|1.31889
05:15:36|1.31816
05:15:37|1.31816
05:15:38|1.31817
05:15:39|1.31889
05:15:40|1.31889
05:15:41|1.31889
05:15:42|1.31889
05:15:43|1.31819
05:15:44|1.31816
05:15:45|1.31816
05:15:46|1.31816
05:15:47|1.31816
05:15:48|1.31816
05:15:49|1.31816
05:15:49|1.31816
05:15:51|1.31816
05:15:51|1.31819
05:15:53|1.31819
05:15:54|1.31819
05:15:55|1.31819
05:15:56|1.31786
05:15:57|1.31819
05:15:58|1.31787
05:15:59|1.31787
05:16:00|1.31816
05:16:00|1.31816
05:16:02|1.31816
05:16:03|1.31816
05:16:04|1.31816
05:16:05|1.31816
05:16:06|1.31816
05:16:07|1.31815
05:16:08|1.31815
05:16:09|1.31786
05:16:10|1.31738
05:16:11|1.31738
05:16:13|1.31814
05:16:13|1.31762
05:16:14|1.31762
05:16:15|1.31792
05:16:17|1.31762
05:16:17|1.3176
05:16:18|1.3176
05:16:19|1.3189
05:16:20|1.31778
05:16:22|1.3189
05:16:23|1.31765
05:16:24|1.31765
05:16:25|1.31771
05:16:27|1.31777
05:16:29|1.31883
05:16:30|1.31773
05:16:31|1.31773
05:16:31|1.31781
05:16:33|1.31845
05:16:34|1.31845
05:16:34|1.31985
05:16:35|1.31901
05:16:37|1.32192
05:16:37|1.31924
05:16:38|1.31969
05:16:39|1.3182
05:16:41|1.3182
05:16:41|1.3182
05:16:42|1.32049
05:16:43|1.32049
05:16:45|1.32223
05:16:45|1.32097
05:16:46|1.32097
05:16:48|1.31976
05:16:49|1.32095
05:16:51|1.31937
05:16:51|1.3194
05:16:53|1.32054
05:16:53|1.31936
05:16:55|1.3203
05:16:55|1.31975
05:16:56|1.31936
05:16:57|1.32024
05:16:58|1.3214
05:16:59|1.32101
05:17:00|1.32101
05:17:02|1.32059
05:17:02|1.32184
05:17:03|1.31939
05:17:04|1.31994
05:17:05|1.31937
05:17:06|1.3182
05:17:07|1.3123
05:17:08|1.31381
05:17:09|1.31229
05:17:10|1.31217
05:17:11|1.312
05:17:12|1.31264
05:17:13|1.31264
05:17:14|1.31274
05:17:15|1.31274
05:17:16|1.31322
05:17:18|1.31322
05:17:19|1.31268
05:17:20|1.31421
05:17:21|1.31333
05:17:21|1.31501
05:17:22|1.31501
05:17:25|1.31503
05:17:26|1.31697
05:17:27|1.31697
05:17:27|1.31652
05:17:29|1.31702
05:17:30|1.31662
05:17:31|1.3177
05:17:32|1.31718
05:17:32|1.31718
05:17:33|1.31718
05:17:34|1.31718
05:17:36|1.31785
05:17:37|1.31761
05:17:38|1.31697
05:17:39|1.31719
05:17:40|1.31719
05:17:41|1.31609
05:17:42|1.31531
05:17:43|1.31484
05:17:44|1.3148
05:17:46|1.3148
05:17:46|1.31265
05:17:47|1.31705
05:17:48|1.31814
05:17:50|1.31706
05:17:51|1.31706
05:17:52|1.31721
05:17:53|1.3182
05:17:54|1.31825
05:17:54|1.31825
05:17:55|1.31825
05:17:57|1.31825
05:17:58|1.31731
05:17:59|1.31731
05:18:00|1.31652
05:18:01|1.31652
05:18:02|1.31686
05:18:02|1.31686
05:18:03|1.31825
05:18:05|1.31879
05:18:06|1.31879
05:18:07|1.31879
05:18:07|1.31936
05:18:09|1.31831
05:18:10|1.31829
05:18:11|1.31829
05:18:12|1.31829
05:18:13|1.31829
05:18:14|1.31937
05:18:14|1.31937
05:18:16|1.3183
05:18:17|1.31829
05:18:19|1.31833
05:18:19|1.31829
05:18:21|1.31829
05:18:21|1.31829
05:18:22|1.31829
05:18:24|1.31921
05:18:26|1.31921
05:18:27|1.31686
05:18:27|1.31638
05:18:28|1.31638
05:18:30|1.31403
05:18:31|1.31403
05:18:32|1.31403
05:18:33|1.31403
05:18:34|1.31599
05:18:35|1.31599
05:18:36|1.31599
05:18:37|1.31599
05:18:38|1.31441
05:18:39|1.31403
05:18:40|1.31638
05:18:41|1.31437
05:18:42|1.31442
05:18:43|1.31442
05:18:44|1.31439
05:18:45|1.31439
05:18:46|1.31439
05:18:47|1.314
05:18:48|1.314
05:18:49|1.314
05:18:50|1.31398
05:18:51|1.31272
05:18:52|1.31272
05:18:53|1.30842
05:18:54|1.30587
05:18:55|1.30594
05:18:56|1.30595
05:18:57|1.30499
05:18:58|1.30883
05:18:59|1.31198
05:19:00|1.30733
05:19:01|1.3111
05:19:02|1.31161
05:19:03|1.31098
05:19:04|1.31098
05:19:05|1.31328
05:19:06|1.31195
05:19:08|1.31301
05:19:08|1.31223
05:19:10|1.31278
05:19:11|1.31289
05:19:12|1.3144
05:19:12|1.31481
05:19:14|1.31238
05:19:15|1.31343
05:19:15|1.31343
05:19:16|1.31245
05:19:17|1.31269
05:19:18|1.31269
05:19:20|1.31131
05:19:20|1.31129
05:19:21|1.31173
05:19:23|1.31182
05:19:23|1.31182
05:19:25|1.31182
05:19:26|1.31276
05:19:27|1.31394
05:19:28|1.31278
05:19:29|1.31381
05:19:31|1.31274
05:19:31|1.31274
05:19:32|1.31274
05:19:33|1.31274
05:19:34|1.31274
05:19:35|1.31274
05:19:36|1.31382
05:19:38|1.31435
05:19:39|1.31488
05:19:40|1.31488
05:19:40|1.31565
05:19:42|1.31565
05:19:42|1.31436
05:19:43|1.31436
05:19:45|1.31553
05:19:46|1.31553
05:19:46|1.31553
05:19:48|1.31553
05:19:48|1.31485
05:19:49|1.31485
05:19:50|1.31485
05:19:51|1.31553
05:19:52|1.31553
05:19:53|1.31553
05:19:55|1.31553
05:19:56|1.3149
05:19:56|1.3149
05:19:58|1.3149
05:19:59|1.31436
05:19:59|1.3149
05:20:01|1.3143
05:20:01|1.3133
05:20:03|1.31333
05:20:04|1.31333
05:20:05|1.31333
05:20:05|1.31382
05:20:07|1.31382
05:20:08|1.31382
05:20:09|1.31484
05:20:10|1.3149
05:20:11|1.3149
05:20:11|1.3149
05:20:12|1.3149
05:20:15|1.31346
05:20:15|1.31346
05:20:16|1.31186
05:20:17|1.31186
05:20:18|1.31321
05:20:20|1.3132
05:20:20|1.3132
05:20:21|1.31195
05:20:22|1.31195
05:20:23|1.3122
05:20:25|1.3132
05:20:26|1.3132
05:20:27|1.3132
05:20:28|1.31244
05:20:29|1.31244
05:20:31|1.31
05:20:32|1.31053
05:20:33|1.31053
05:20:33|1.31053
05:20:35|1.31112
05:20:35|1.31136
05:20:37|1.31124
05:20:37|1.31124
05:20:38|1.31124
05:20:39|1.31124
05:20:41|1.31124
05:20:42|1.31124
05:20:42|1.31233
05:20:44|1.31233
05:20:45|1.31316
05:20:46|1.31316
05:20:47|1.31316
05:20:48|1.31316
05:20:49|1.31112
05:20:50|1.3122
05:20:51|1.3122
05:20:52|1.3122
05:20:54|1.31122
05:20:54|1.31122
05:20:55|1.31122
05:20:56|1.30872
05:20:57|1.31054
05:20:58|1.31126
05:20:59|1.31126
05:21:01|1.31126
05:21:01|1.31063
05:21:02|1.31063
05:21:03|1.31118
05:21:04|1.31122
05:21:05|1.31122
05:21:06|1.31274
05:21:07|1.31259
05:21:08|1.31259
05:21:10|1.31259
05:21:11|1.31247
05:21:11|1.31247
05:21:13|1.31247
05:21:13|1.31247
05:21:14|1.31133
05:21:17|1.31133
05:21:18|1.31133
05:21:19|1.31133
05:21:19|1.31004
05:21:21|1.31058
05:21:22|1.31058
05:21:23|1.31321
05:21:24|1.3132
05:21:25|1.3132
05:21:27|1.31273
05:21:27|1.31273
05:21:28|1.31273
05:21:29|1.31273
05:21:31|1.31273
05:21:31|1.31163
05:21:33|1.31163
05:21:34|1.31071
05:21:35|1.31165
05:21:36|1.31165
05:21:36|1.31165
05:21:38|1.31021
05:21:38|1.31055
05:21:40|1.31055
05:21:41|1.31153
05:21:42|1.31153
05:21:43|1.31055
05:21:44|1.31163
05:21:44|1.31271
05:21:46|1.31377
05:21:47|1.31377
05:21:48|1.3122
05:21:49|1.31219
05:21:50|1.31219
05:21:50|1.31219
05:21:52|1.31219
05:21:53|1.31193
05:21:54|1.31193
05:21:55|1.31219
05:21:56|1.31219
05:21:57|1.31373
05:21:58|1.31373
05:21:59|1.31166
05:22:00|1.31166
05:22:01|1.31243
05:22:02|1.31373
05:22:03|1.31373
05:22:05|1.31406
05:22:06|1.31261
05:22:06|1.31274
05:22:07|1.31245
05:22:09|1.31255
05:22:10|1.31255
05:22:11|1.31244
05:22:11|1.31244
05:22:12|1.31244
05:22:14|1.31382
05:22:14|1.31295
05:22:16|1.31295
05:22:17|1.31428
05:22:17|1.31428
05:22:19|1.31428
05:22:20|1.31428
05:22:21|1.31416
05:22:22|1.31414
05:22:23|1.31473
05:22:24|1.31328
05:22:24|1.31328
05:22:26|1.31328
05:22:28|1.31399
05:22:29|1.31399
05:22:29|1.31399
05:22:31|1.31399
05:22:32|1.31399
05:22:33|1.31399
05:22:34|1.31399
05:22:35|1.31393
05:22:35|1.31393
05:22:36|1.31393
05:22:37|1.31452
05:22:39|1.31452
05:22:40|1.31454
05:22:41|1.31356
05:22:42|1.31353
05:22:43|1.31445
05:22:44|1.31445
05:22:44|1.31445
05:22:45|1.31445
05:22:47|1.31445
05:22:48|1.31361
05:22:48|1.31361
05:22:50|1.31361
05:22:51|1.31361
05:22:52|1.31361
05:22:53|1.31361
05:22:54|1.31361
05:22:54|1.31357
05:22:55|1.30842
05:22:56|1.30756
05:22:58|1.3068
05:22:59|1.30788
05:22:59|1.30762
05:23:01|1.30762
05:23:02|1.30723
05:23:03|1.30723
05:23:04|1.30389
05:23:04|1.3056
05:23:06|1.30465
05:23:07|1.30607
05:23:08|1.30607
05:23:09|1.30607
05:23:10|1.30607
05:23:11|1.30607
05:23:12|1.30707
05:23:13|1.30671
05:23:14|1.30785
05:23:15|1.30653
05:23:16|1.3066
05:23:17|1.30417
05:23:18|1.30538
05:23:19|1.30677
05:23:20|1.30677
05:23:21|1.30677
05:23:22|1.30682
05:23:23|1.307
05:23:24|1.307
05:23:25|1.30734
05:23:26|1.30733
05:23:27|1.30733
05:23:29|1.30733
05:23:30|1.30533
05:23:31|1.30533
05:23:32|1.30676
05:23:33|1.30676
05:23:35|1.30626
05:23:36|1.305
05:23:37|1.30437
05:23:38|1.30555
05:23:39|1.30555
05:23:40|1.30622
05:23:41|1.30517
05:23:42|1.30627
05:23:43|1.30627
05:23:44|1.30627
05:23:45|1.30627
05:23:46|1.3063
05:23:47|1.3063
05:23:48|1.3063
05:23:49|1.3063
05:23:50|1.3063
05:23:51|1.30678
05:23:52|1.30766
05:23:53|1.30766
05:23:54|1.30766
05:23:55|1.30766
05:23:56|1.30766
05:23:57|1.30766
05:23:58|1.30621
05:23:59|1.30621
05:24:00|1.30545
05:24:01|1.30545
05:24:02|1.30545
05:24:03|1.30545
05:24:04|1.30545
05:24:05|1.3068
05:24:06|1.3068
05:24:08|1.30608
05:24:09|1.30627
05:24:10|1.307
05:24:11|1.30597
05:24:11|1.30597
05:24:12|1.30597
05:24:13|1.30597
05:24:15|1.30597
05:24:15|1.30597
05:24:17|1.3076
05:24:18|1.30676
05:24:18|1.30733
05:24:19|1.30733
05:24:20|1.30733
05:24:21|1.30733
05:24:23|1.30687
05:24:24|1.3069
05:24:25|1.3069
05:24:26|1.30765
05:24:27|1.30767
05:24:28|1.30767
05:24:29|1.30767
05:24:30|1.30767
05:24:31|1.30765
05:24:32|1.30765
05:24:33|1.30767
05:24:34|1.30734
05:24:35|1.30892
05:24:37|1.30736
05:24:37|1.30736
05:24:39|1.30738
05:24:39|1.30736
05:24:41|1.30736
05:24:42|1.30736
05:24:42|1.30736
05:24:43|1.30688
05:24:45|1.30737
05:24:46|1.30737
05:24:46|1.30737
05:24:48|1.30737
05:24:48|1.30867
05:24:50|1.30867
05:24:51|1.30867
05:24:52|1.30867
05:24:53|1.30867
05:24:54|1.30867
05:24:55|1.30867
05:24:55|1.30736
05:24:57|1.30736
05:24:58|1.30737
05:24:59|1.30737
05:24:59|1.30736
05:25:01|1.30626
05:25:02|1.30736
05:25:03|1.30736
05:25:04|1.30736
05:25:04|1.30737
05:25:06|1.30852
05:25:07|1.30852
05:25:07|1.30852
05:25:09|1.30894
05:25:10|1.30894
05:25:11|1.30894
05:25:13|1.30894
05:25:13|1.3074
05:25:14|1.30742
05:25:15|1.30866
05:25:17|1.30866
05:25:17|1.30866
05:25:18|1.30866
05:25:19|1.30741
05:25:20|1.30988
05:25:21|1.30988
05:25:22|1.30988
05:25:23|1.31
05:25:24|1.31
05:25:25|1.30842
05:25:26|1.30842
05:25:27|1.30842
05:25:28|1.312
05:25:30|1.312
05:25:32|1.31421
05:25:33|1.31412
05:25:33|1.31412
05:25:34|1.31412
05:25:35|1.31412
05:25:36|1.31412
05:25:37|1.31169
05:25:38|1.31325
05:25:39|1.31321
05:25:40|1.31321
05:25:41|1.31325
05:25:42|1.31325
05:25:43|1.31325
05:25:45|1.31325
05:25:46|1.31325
05:25:46|1.31325
05:25:47|1.31325
05:25:48|1.313
05:25:49|1.31299
05:25:50|1.31299
05:25:51|1.31299
05:25:53|1.31299
05:25:53|1.31299
05:25:55|1.31299
05:25:56|1.31303
05:25:57|1.31303
05:25:57|1.31303
05:25:59|1.31303
05:25:59|1.31303
05:26:00|1.31243
05:26:02|1.31005
05:26:02|1.31005
05:26:03|1.31134
05:26:05|1.31134
05:26:06|1.31134
05:26:07|1.31138
05:26:08|1.30963
05:26:09|1.31164
05:26:10|1.31071
05:26:11|1.312
05:26:12|1.31222
05:26:13|1.31185
05:26:14|1.31241
05:26:15|1.31172
05:26:16|1.31172
05:26:17|1.31172
05:26:18|1.31161
05:26:20|1.31157
05:26:20|1.31325
05:26:22|1.31325
05:26:22|1.31325
05:26:23|1.31225
05:26:24|1.31225
05:26:25|1.31325
05:26:27|1.31325
05:26:27|1.31324
05:26:28|1.31218
05:26:30|1.31192
05:26:31|1.31192
05:26:32|1.31192
05:26:32|1.31203
05:26:34|1.31645
05:26:35|1.31767
05:26:35|1.31622
05:26:37|1.31617
05:26:38|1.31591
05:26:39|1.31591
05:26:40|1.31591
05:26:41|1.31385
05:26:42|1.31445
05:26:43|1.31445
05:26:44|1.31445
05:26:45|1.31445
05:26:46|1.31515
05:26:47|1.31463
05:26:48|1.31582
05:26:49|1.31465
05:26:50|1.314
05:26:51|1.314
05:26:52|1.31095
05:26:53|1.31095
05:26:54|1.31058
05:26:55|1.31169
05:26:56|1.31169
05:26:57|1.31169
05:26:58|1.31169
05:26:59|1.31169
05:27:00|1.31169
05:27:02|1.312
05:27:02|1.31108
05:27:04|1.30975
05:27:04|1.30975
05:27:06|1.31271
05:27:07|1.31271
05:27:07|1.31271
05:27:09|1.31106
05:27:09|1.31211
05:27:11|1.31105
05:27:12|1.31106
05:27:12|1.31004
05:27:13|1.30997
05:27:15|1.30912
05:27:15|1.31
05:27:16|1.30913
05:27:17|1.31004
05:27:18|1.31004
05:27:19|1.31004
05:27:20|1.30996
05:27:22|1.31003
05:27:22|1.31003
05:27:23|1.31003
05:27:25|1.31003
05:27:26|1.31001
05:27:27|1.31001
05:27:28|1.30887
05:27:29|1.30887
05:27:30|1.30978
05:27:30|1.31003
05:27:33|1.31004
05:27:33|1.30913
05:27:35|1.30978
05:27:36|1.30978
05:27:36|1.30888
05:27:37|1.30888
05:27:38|1.30888
05:27:39|1.3095
05:27:41|1.3095
05:27:42|1.30884
05:27:43|1.30888
05:27:44|1.30743
05:27:45|1.30758
05:27:46|1.30753
05:27:47|1.30644
05:27:47|1.30632
05:27:48|1.30632
05:27:49|1.30761
05:27:51|1.30761
05:27:51|1.30721
05:27:52|1.30721
05:27:54|1.30721
05:27:55|1.30759
05:27:55|1.30896
05:27:57|1.31052
05:27:57|1.31052
05:27:59|1.31052
05:28:00|1.31052
05:28:01|1.30957
05:28:02|1.31004
05:28:03|1.30992
05:28:04|1.30958
05:28:05|1.30958
05:28:06|1.31922
05:28:07|1.31867
05:28:08|1.3178
05:28:09|1.31813
05:28:10|1.31813
05:28:11|1.31813
05:28:12|1.31759
05:28:13|1.31759
05:28:14|1.31659
05:28:15|1.3176
05:28:16|1.31656
05:28:17|1.31669
05:28:18|1.31669
05:28:19|1.318
05:28:20|1.3173
05:28:21|1.31621
05:28:22|1.31621
05:28:23|1.31621
05:28:24|1.31621
05:28:25|1.31757
05:28:26|1.31787
05:28:27|1.31813
05:28:28|1.31969
05:28:29|1.31969
05:28:30|1.31969
05:28:31|1.31969
05:28:32|1.31872
05:28:34|1.31962
05:28:35|1.31962
05:28:36|1.31872
05:28:38|1.3197
05:28:39|1.31968
05:28:40|1.31968
05:28:41|1.31963
05:28:42|1.31882
05:28:43|1.31967
05:28:44|1.31971
05:28:45|1.31971
05:28:46|1.31999
05:28:47|1.32
05:28:48|1.31869
05:28:49|1.31869
05:28:50|1.31754
05:28:52|1.3175
05:28:53|1.3175
05:28:53|1.31621
05:28:55|1.31621
05:28:55|1.31794
05:28:56|1.31794
05:28:58|1.31794
05:28:58|1.31794
05:29:00|1.31681
05:29:00|1.31681
05:29:01|1.31789
05:29:03|1.31777
05:29:04|1.31867
05:29:04|1.3186
05:29:06|1.31745
05:29:07|1.31745
05:29:07|1.31868
05:29:08|1.31868
05:29:10|1.31864
05:29:10|1.31864
05:29:12|1.31864
05:29:13|1.31724
05:29:14|1.31699
05:29:15|1.31681
05:29:16|1.31745
05:29:17|1.31745
05:29:18|1.31745
05:29:19|1.31745
05:29:20|1.31745
05:29:21|1.31745
05:29:22|1.31772
05:29:23|1.31772
05:29:24|1.31772
05:29:25|1.31772
05:29:26|1.31707
05:29:27|1.31704
05:29:28|1.31864
05:29:29|1.31728
05:29:30|1.31898
05:29:31|1.31756
05:29:32|1.31756
05:29:33|1.31756
05:29:35|1.31756
05:29:36|1.31751
05:29:37|1.31751
05:29:38|1.31748
05:29:38|1.31801
05:29:40|1.31801
05:29:41|1.31691
05:29:42|1.31691
05:29:43|1.31691
05:29:44|1.31691
05:29:46|1.32193
05:29:46|1.32194
05:29:47|1.32194
05:29:49|1.32185
05:29:49|1.32139
05:29:51|1.32139
05:29:52|1.32139
05:29:53|1.32233
05:29:53|1.32233
05:29:55|1.32142
05:29:56|1.32142
05:29:57|1.32222
05:29:58|1.322
05:29:59|1.322
05:30:00|1.3225
05:30:00|1.3225
05:30:02|1.32312
05:30:02|1.32312
05:30:03|1.3231
05:30:06|1.32407
05:30:07|1.32516
05:30:08|1.32564
05:30:09|1.32572
05:30:10|1.32572
05:30:10|1.3257
05:30:12|1.32572
05:30:12|1.32579
05:30:14|1.32567
05:30:14|1.32583
05:30:16|1.32598
05:30:17|1.32609
05:30:18|1.32591
05:30:18|1.32591
05:30:20|1.3272
05:30:21|1.3272
05:30:22|1.3275
05:30:23|1.32587
05:30:24|1.32597
05:30:24|1.32522
05:30:27|1.326
05:30:27|1.32566
05:30:28|1.32557
05:30:29|1.32561
05:30:30|1.32582
05:30:31|1.32466
05:30:32|1.3257
05:30:33|1.3257
05:30:35|1.32569
05:30:35|1.32569
05:30:36|1.326
05:30:38|1.32517
05:30:38|1.325
05:30:40|1.325
05:30:40|1.32516
05:30:41|1.32516
05:30:43|1.32516
05:30:43|1.3255
05:30:45|1.326
05:30:46|1.326
05:30:47|1.326
05:30:48|1.32571
05:30:48|1.32573
05:30:50|1.32729
05:30:51|1.32729
05:30:52|1.32602
05:30:53|1.32602
05:30:54|1.32726
05:30:54|1.32785
05:30:56|1.32786
05:30:57|1.32682
05:30:58|1.32712
05:30:59|1.32786
05:31:00|1.3294
05:31:01|1.32762
05:31:02|1.32768
05:31:03|1.32747
05:31:03|1.32786
05:31:05|1.32786
05:31:06|1.32653
05:31:07|1.32588
05:31:08|1.32773
05:31:09|1.32773
05:31:10|1.32609
05:31:11|1.32726
05:31:12|1.32726
05:31:13|1.32607
05:31:14|1.32519
05:31:15|1.32652
05:31:16|1.32631
05:31:17|1.32732
05:31:18|1.3264
05:31:19|1.32527
05:31:20|1.32527
05:31:21|1.3257
05:31:22|1.32538
05:31:23|1.32538
05:31:24|1.3252
05:31:25|1.3252
05:31:26|1.32525
05:31:27|1.32525
05:31:28|1.32525
05:31:29|1.32471
05:31:30|1.32524
05:31:31|1.32524
05:31:32|1.32473
05:31:33|1.32525
05:31:34|1.32473
05:31:35|1.32473
05:31:37|1.32445
05:31:37|1.32474
05:31:39|1.32474
05:31:40|1.32302
05:31:40|1.323
05:31:42|1.323
05:31:42|1.32275
05:31:44|1.32229
05:31:45|1.32229
05:31:46|1.32139
05:31:47|1.32189
05:31:48|1.322
05:31:50|1.32263
05:31:51|1.32288
05:31:52|1.32288
05:31:52|1.32288
05:31:53|1.32376
05:31:54|1.32411
05:31:56|1.32411
05:31:57|1.3242
05:31:58|1.32376
05:31:58|1.32376
05:32:00|1.32192
05:32:01|1.32348
05:32:01|1.32376
05:32:03|1.32255
05:32:03|1.3239
05:32:05|1.3239
05:32:05|1.32382
05:32:07|1.32382
05:32:08|1.32507
05:32:08|1.32507
05:32:10|1.32525
05:32:11|1.32525
05:32:12|1.325
05:32:12|1.325
05:32:13|1.325
05:32:15|1.325
05:32:15|1.325
05:32:17|1.32426
05:32:18|1.32426
05:32:18|1.32426
05:32:20|1.32426
05:32:21|1.32426
05:32:21|1.32426
05:32:23|1.3243
05:32:24|1.3243
05:32:24|1.3243
05:32:26|1.32421
05:32:26|1.32421
05:32:28|1.32421
05:32:29|1.32462
05:32:30|1.325
05:32:30|1.325
05:32:31|1.325
05:32:33|1.325
05:32:33|1.32499
05:32:34|1.32499
05:32:36|1.325
05:32:37|1.325
05:32:38|1.325
05:32:40|1.325
05:32:41|1.325
05:32:41|1.325
05:32:43|1.325
05:32:43|1.3264
05:32:44|1.32534
05:32:45|1.32534
05:32:47|1.32516
05:32:48|1.3245
05:32:48|1.3245
05:32:50|1.3245
05:32:51|1.3245
05:32:52|1.32434
05:32:53|1.32434
05:32:54|1.32434
05:32:55|1.32434
05:32:56|1.32434
05:32:57|1.32434
05:32:58|1.32435
05:32:59|1.32422
05:33:00|1.32422
05:33:01|1.32422
05:33:02|1.32498
05:33:03|1.32498
05:33:03|1.32498
05:33:06|1.323
05:33:06|1.32352
05:33:07|1.32352
05:33:08|1.32156
05:33:09|1.32156
05:33:11|1.32156
05:33:11|1.32237
05:33:12|1.32234
05:33:13|1.32153
05:33:14|1.32153
05:33:15|1.32234
05:33:17|1.32234
05:33:18|1.32232
05:33:19|1.32232
05:33:19|1.32159
05:33:20|1.32128
05:33:22|1.3213
05:33:22|1.3218
05:33:23|1.3218
05:33:25|1.3218
05:33:26|1.32135
05:33:26|1.32117
05:33:28|1.32117
05:33:28|1.32098
05:33:29|1.31897
05:33:30|1.31982
05:33:32|1.31981
05:33:32|1.31981
05:33:33|1.31981
05:33:34|1.31976
05:33:35|1.31976
05:33:36|1.31896
05:33:39|1.31896
05:33:40|1.31896
05:33:41|1.31896
05:33:41|1.31896
05:33:43|1.31896
05:33:43|1.31879
05:33:45|1.31816
05:33:46|1.31816
05:33:46|1.3188
05:33:48|1.3188
05:33:49|1.31884
05:33:49|1.31884
05:33:51|1.31884
05:33:51|1.31884
05:33:53|1.31883
05:33:54|1.31705
05:33:55|1.31705
05:33:56|1.31882
05:33:57|1.31761
05:33:58|1.31816
05:33:59|1.31816
05:34:00|1.31881
05:34:01|1.31973
05:34:02|1.31848
05:34:03|1.31816
05:34:04|1.31816
05:34:05|1.31733
05:34:06|1.31813
05:34:07|1.31813
05:34:08|1.31813
05:34:10|1.31813
05:34:10|1.31623
05:34:12|1.31623
05:34:12|1.31623
05:34:13|1.31759
05:34:14|1.31812
05:34:15|1.31812
05:34:16|1.31724
05:34:18|1.31724
05:34:19|1.31758
05:34:19|1.31806
05:34:21|1.31806
05:34:21|1.31724
05:34:23|1.31724
05:34:23|1.31724
05:34:24|1.31724
05:34:25|1.31655
05:34:26|1.31655
05:34:27|1.3166
05:34:28|1.3166
05:34:30|1.3166
05:34:30|1.31673
05:34:31|1.31673
05:34:32|1.31657
05:34:33|1.31657
05:34:34|1.31673
05:34:35|1.31626
05:34:36|1.31626
05:34:38|1.31626
05:34:40|1.31673
05:34:41|1.3141
05:34:42|1.31353
05:34:43|1.31258
05:34:44|1.31258
05:34:45|1.31258
05:34:46|1.31353
05:34:47|1.3126
05:34:48|1.31323
05:34:49|1.31323
05:34:51|1.31652
05:34:51|1.31652
05:34:52|1.31593
05:34:53|1.31593
05:34:54|1.31628
05:34:55|1.31653
05:34:57|1.31653
05:34:58|1.3176
05:34:59|1.31871
05:35:00|1.31871
05:35:00|1.31817
05:35:02|1.31775
05:35:03|1.31775
05:35:04|1.31775
05:35:04|1.31775
05:35:05|1.31897
05:35:07|1.31762
05:35:08|1.30572
05:35:09|1.28034
05:35:09|1.276
05:35:10|1.27581
05:35:11|1.27548
05:35:12|1.27551
05:35:14|1.27554
05:35:14|1.2796
05:35:15|1.28109
05:35:16|1.2784
05:35:18|1.25595
05:35:18|1.25018
05:35:19|1.24709
05:35:20|1.24847
05:35:21|1.25442
05:35:23|1.2441
05:35:24|1.25172
05:35:25|1.24398
05:35:26|1.23147
05:35:26|1.21777
05:35:28|1.21012
05:35:28|1.19
05:35:30|1.17126
05:35:31|1.1649
05:35:32|1.15801
05:35:33|1.15128
05:35:34|1.15347
05:35:35|1.1432
05:35:36|1.1462
05:35:37|1.14665
05:35:38|1.14538
05:35:39|1.13291
05:35:41|1.13
05:35:42|1.1263
05:35:43|1.12
05:35:44|1.11402
05:35:45|1.11186
05:35:46|1.12109
05:35:47|1.12634
05:35:48|1.12266
05:35:50|1.1112
05:35:50|1.11
05:35:52|1.11781
05:35:53|1.12259
05:35:53|1.12185
05:35:55|1.12269
05:35:56|1.12158
05:35:57|1.12278
05:35:58|1.12421
05:35:59|1.13014
05:36:00|1.12123
05:36:01|1.12914
05:36:02|1.1459
05:36:03|1.14318
05:36:03|1.14372
05:36:05|1.13508
05:36:06|1.13976
05:36:07|1.14264
05:36:08|1.14877
05:36:09|1.13921
05:36:09|1.14052
05:36:11|1.13855
05:36:13|1.14426
05:36:13|1.14696
05:36:15|1.14966
05:36:15|1.14966
05:36:16|1.15236
05:36:17|1.14767
05:36:19|1.14641
05:36:20|1.145
05:36:20|1.14361
05:36:22|1.14802
05:36:23|1.14859
05:36:24|1.15182
05:36:24|1.14995
05:36:25|1.1521
05:36:26|1.15246
05:36:28|1.15422
05:36:28|1.1556
05:36:29|1.15851
05:36:30|1.15857
05:36:31|1.1583
05:36:33|1.15797
05:36:33|1.16154
05:36:34|1.161
05:36:35|1.16173
05:36:37|1.16452
05:36:37|1.16659
05:36:39|1.16636
05:36:40|1.16583
05:36:41|1.1647
05:36:43|1.16725
05:36:44|1.16919
05:36:45|1.17
05:36:46|1.16965
05:36:46|1.17
05:36:47|1.17072
05:36:48|1.17339
05:36:50|1.17398
05:36:51|1.17291
05:36:51|1.17396
05:36:52|1.17629
05:36:53|1.17837
05:36:54|1.17675
05:36:55|1.17774
05:36:57|1.17829
05:36:57|1.17942
05:36:59|1.17941
05:37:00|1.17921
05:37:01|1.18098
05:37:02|1.1823
05:37:02|1.18472
05:37:04|1.1874
05:37:05|1.18855
05:37:06|1.18856
05:37:07|1.19061
05:37:08|1.19
05:37:08|1.19061
05:37:10|1.19075
05:37:11|1.19614
05:37:11|1.19655
05:37:13|1.19555
05:37:14|1.19615
05:37:15|1.19854
05:37:16|1.2
05:37:16|1.20364
05:37:18|1.20395
05:37:19|1.20246
05:37:20|1.20346
05:37:21|1.20261
05:37:21|1.20208
05:37:22|1.20279
05:37:23|1.20528
05:37:25|1.20475
05:37:26|1.20575
05:37:27|1.20456
05:37:28|1.20529
05:37:29|1.20537
05:37:30|1.20532
05:37:31|1.21014
05:37:32|1.21233
05:37:33|1.2123
05:37:34|1.21155
05:37:35|1.21382
05:37:36|1.2134
05:37:37|1.21292
05:37:38|1.21358
05:37:39|1.21162
05:37:40|1.21284
05:37:41|1.21225
05:37:43|1.21194
05:37:43|1.21162
05:37:44|1.20744
05:37:45|1.20902
05:37:47|1.20796
05:37:47|1.20744
05:37:49|1.20632
05:37:50|1.20763
05:37:51|1.20747
05:37:52|1.20642
05:37:53|1.20697
05:37:54|1.20751
05:37:55|1.20767
05:37:56|1.20344
05:37:57|1.20281
05:37:58|1.20581
05:37:59|1.20477
05:38:00|1.20303
05:38:01|1.20333
05:38:01|1.20328
05:38:02|1.20208
05:38:04|1.20609
05:38:06|1.20907
05:38:06|1.20969
05:38:08|1.21232
05:38:09|1.21037
05:38:09|1.21112
05:38:11|1.21143
05:38:11|1.2088
05:38:12|1.20881
05:38:13|1.20792
05:38:14|1.2078
05:38:16|1.20636
05:38:16|1.20744
05:38:18|1.2084
05:38:18|1.2075
05:38:19|1.2096
05:38:21|1.20852
05:38:22|1.20964
05:38:22|1.21
05:38:23|1.20822
05:38:24|1.2095
05:38:26|1.20718
05:38:27|1.20691
05:38:28|1.20852
05:38:28|1.21
05:38:30|1.20803
05:38:31|1.20737
05:38:32|1.2061
05:38:33|1.20772
05:38:33|1.20756
05:38:34|1.20759
05:38:36|1.20643
05:38:37|1.20635
05:38:38|1.20585
05:38:39|1.20582
05:38:40|1.20579
05:38:41|1.20816
05:38:42|1.20817
05:38:44|1.20797
05:38:44|1.20954
05:38:46|1.21
05:38:47|1.20934
05:38:48|1.20934
05:38:49|1.20863
05:38:50|1.20909
05:38:51|1.21
05:38:52|1.21083
05:38:53|1.21068
05:38:54|1.21028
05:38:55|1.21071
05:38:57|1.21229
05:38:58|1.21211
05:38:59|1.21207
05:39:00|1.2108
05:39:01|1.21229
05:39:02|1.21097
05:39:03|1.21314
05:39:04|1.21443
05:39:05|1.21446
05:39:06|1.21512
05:39:07|1.21576
05:39:08|1.21756
05:39:09|1.21219
05:39:10|1.21501
05:39:11|1.21411
05:39:12|1.21203
05:39:13|1.21109
05:39:14|1.21177
05:39:16|1.21176
05:39:16|1.21283
05:39:18|1.21087
05:39:18|1.21171
05:39:19|1.21224
05:39:20|1.21283
05:39:21|1.21179
05:39:22|1.21224
05:39:24|1.21275
05:39:24|1.21173
05:39:25|1.21266
05:39:26|1.21271
05:39:27|1.21283
05:39:29|1.21283
05:39:29|1.21387
05:39:31|1.21392
05:39:31|1.21393
05:39:32|1.21448
05:39:34|1.2145
05:39:35|1.21446
05:39:35|1.21807
05:39:36|1.21666
05:39:38|1.21637
05:39:38|1.21637
05:39:39|1.21637
05:39:40|1.21637
05:39:41|1.21601
05:39:42|1.21532
05:39:44|1.21619
05:39:45|1.218
05:39:45|1.21662
05:39:48|1.21683
05:39:48|1.21662
05:39:50|1.21509
05:39:51|1.21659
05:39:52|1.21757
05:39:53|1.21752
05:39:54|1.2176
05:39:55|1.21651
05:39:56|1.21658
05:39:57|1.2165
05:39:58|1.21657
05:39:59|1.21659
05:40:00|1.21639
05:40:01|1.21606
05:40:02|1.21502
05:40:03|1.21501
05:40:04|1.21657
05:40:05|1.21517
05:40:06|1.21756
05:40:07|1.2167
05:40:08|1.2177
05:40:09|1.21784
05:40:10|1.2164
05:40:11|1.21649
05:40:12|1.21381
05:40:14|1.21502
05:40:14|1.21228
05:40:15|1.21015
05:40:16|1.20856
05:40:17|1.20582
05:40:18|1.19908
05:40:19|1.2042
05:40:20|1.2053
05:40:21|1.20375
05:40:22|1.19824
05:40:23|1.19825
05:40:24|1.19772
05:40:25|1.20089
05:40:26|1.20038
05:40:27|1.19822
05:40:28|1.2
05:40:30|1.19939
05:40:30|1.19852
05:40:31|1.19913
05:40:32|1.19828
05:40:33|1.19933
05:40:35|1.19664
05:40:35|1.19664
05:40:36|1.19394
05:40:37|1.19231
05:40:38|1.19647
05:40:39|1.19177
05:40:40|1.19436
05:40:41|1.19511
05:40:43|1.19479
05:40:43|1.19602
05:40:44|1.19383
05:40:46|1.19383
05:40:47|1.19348
05:40:48|1.19441
05:40:49|1.19398
05:40:50|1.19597
05:40:51|1.19314
05:40:53|1.193
05:40:54|1.1918
05:40:54|1.19182
05:40:55|1.1928
05:40:56|1.193
05:40:58|1.19329
05:40:58|1.1919
05:41:00|1.19288
05:41:01|1.19399
05:41:01|1.1943
05:41:02|1.19708
05:41:04|1.19539
05:41:05|1.19498
05:41:07|1.19304
05:41:07|1.19399
05:41:08|1.18806
05:41:09|1.18582
05:41:11|1.18803
05:41:11|1.18814
05:41:12|1.18593
05:41:13|1.19233
05:41:14|1.1904
05:41:16|1.19058
05:41:16|1.19159
05:41:18|1.19126
05:41:19|1.19181
05:41:19|1.19233
05:41:20|1.19288
05:41:21|1.19287
05:41:23|1.19222
05:41:23|1.19222
05:41:24|1.19324
05:41:25|1.19291
05:41:27|1.19503
05:41:28|1.19515
05:41:28|1.19601
05:41:30|1.19664
05:41:30|1.19559
05:41:32|1.19589
05:41:33|1.1961
05:41:33|1.19664
05:41:34|1.19777
05:41:35|1.19666
05:41:37|1.19618
05:41:37|1.19698
05:41:38|1.19668
05:41:40|1.19666
05:41:40|1.19727
05:41:42|1.19802
05:41:43|1.19711
05:41:44|1.19819
05:41:45|1.19728
05:41:45|1.19767
05:41:47|1.19712
05:41:48|1.197
05:41:49|1.19796
05:41:50|1.19796
05:41:51|1.19751
05:41:52|1.20061
05:41:54|1.19889
05:41:55|1.19934
05:41:55|1.19936
05:41:57|1.19932
05:41:57|1.19865
05:41:58|1.20015
05:42:00|1.20069
05:42:00|1.20068
05:42:01|1.19938
05:42:02|1.20061
05:42:03|1.19989
05:42:04|1.20085
05:42:06|1.20085
05:42:06|1.2
05:42:08|1.2
05:42:08|1.20085
05:42:09|1.19865
05:42:10|1.19734
05:42:12|1.19726
05:42:12|1.19856
05:42:13|1.19892
05:42:14|1.19778
05:42:15|1.19778
05:42:16|1.19945
05:42:17|1.19785
05:42:19|1.19956
05:42:19|1.19991
05:42:20|1.19988
05:42:21|1.20037
05:42:22|1.19888
05:42:23|1.20042
05:42:24|1.19934
05:42:25|1.19941
05:42:26|1.19941
05:42:27|1.1994
05:42:28|1.20012
05:42:29|1.19776
05:42:30|1.19822
05:42:31|1.19834
05:42:32|1.198
05:42:33|1.1986
05:42:34|1.1986
05:42:36|1.19772
05:42:36|1.19718
05:42:37|1.198
05:42:38|1.198
05:42:39|1.19882
05:42:40|1.19911
05:42:41|1.19884
05:42:43|1.19972
05:42:43|1.20015
05:42:44|1.20093
05:42:45|1.20093
05:42:47|1.20124
05:42:49|1.20148
05:42:50|1.20001
05:42:50|1.20007
05:42:51|1.20004
05:42:53|1.20047
05:42:54|1.20047
05:42:54|1.20084
05:42:56|1.20046
05:42:57|1.20003
05:42:57|1.20082
05:42:58|1.20142
05:42:59|1.20095
05:43:01|1.20093
05:43:02|1.20098
05:43:03|1.2022
05:43:04|1.2024
05:43:05|1.20258
05:43:06|1.20122
05:43:07|1.20102
05:43:08|1.20102
05:43:09|1.2015
05:43:10|1.2009
05:43:11|1.2009
05:43:12|1.20096
05:43:13|1.20154
05:43:14|1.20062
05:43:15|1.20094
05:43:16|1.20007
05:43:17|1.20154
05:43:18|1.20132
05:43:19|1.20238
05:43:20|1.20153
05:43:21|1.20238
05:43:22|1.20424
05:43:23|1.2032
05:43:24|1.20316
05:43:25|1.20288
05:43:26|1.20316
05:43:27|1.20154
05:43:28|1.20307
05:43:29|1.20161
05:43:30|1.20261
05:43:31|1.20194
05:43:32|1.20164
05:43:33|1.20202
05:43:34|1.2021
05:43:35|1.2031
05:43:36|1.203
05:43:37|1.202
05:43:38|1.20211
05:43:39|1.20212
05:43:40|1.20213
05:43:41|1.203
05:43:42|1.203
05:43:43|1.20274
05:43:44|1.20274
05:43:45|1.20205
05:43:46|1.20205
05:43:47|1.20155
05:43:49|1.20159
05:43:49|1.20128
05:43:51|1.20108
05:43:52|1.20181
05:43:53|1.20169
05:43:54|1.20103
05:43:56|1.20256
05:43:56|1.2029
05:43:58|1.20179
05:43:58|1.20179
05:43:59|1.20204
05:44:01|1.20302
05:44:02|1.20249
05:44:03|1.2025
05:44:04|1.20408
05:44:05|1.20324
05:44:05|1.20413
05:44:07|1.20297
05:44:07|1.20407
05:44:09|1.20102
05:44:10|1.20102
05:44:11|1.20102
05:44:12|1.20155
05:44:14|1.20346
05:44:14|1.20104
05:44:16|1.20102
05:44:16|1.2015
05:44:17|1.20008
05:44:19|1.19879
05:44:20|1.19641
05:44:21|1.19746
05:44:21|1.19684
05:44:22|1.19688
05:44:24|1.19872
05:44:24|1.19891
05:44:25|1.19895
05:44:26|1.1992
05:44:27|1.19983
05:44:29|1.19844
05:44:30|1.19857
05:44:30|1.19858
05:44:31|1.19859
05:44:32|1.19895
05:44:33|1.19895
05:44:34|1.19969
05:44:35|1.19959
05:44:37|1.1987
05:44:37|1.19869
05:44:39|1.19898
05:44:39|1.19895
05:44:40|1.19859
05:44:41|1.19859
05:44:43|1.19859
05:44:43|1.19897
05:44:44|1.19896
05:44:45|1.19844
05:44:46|1.19844
05:44:47|1.19844
05:44:49|1.2
05:44:51|1.19937
05:44:51|1.2
05:44:53|1.2001
05:44:53|1.20199
05:44:55|1.20195
05:44:56|1.20186
05:44:57|1.19859
05:44:58|1.19663
05:44:59|1.19813
05:45:00|1.19763
05:45:01|1.19924
05:45:02|1.19802
05:45:03|1.19908
05:45:04|1.19896
05:45:05|1.19906
05:45:06|1.19986
05:45:07|1.19986
05:45:08|1.19828
05:45:09|1.19717
05:45:10|1.1961
05:45:11|1.19664
05:45:12|1.19575
05:45:13|1.19654
05:45:14|1.19654
05:45:15|1.19558
05:45:16|1.19563
05:45:17|1.1961
05:45:18|1.19558
05:45:20|1.19556
05:45:21|1.19606
05:45:22|1.19614
05:45:23|1.19614
05:45:24|1.19556
05:45:25|1.19609
05:45:26|1.19733
05:45:27|1.1934
05:45:28|1.19103
05:45:29|1.19067
05:45:30|1.19289
05:45:31|1.19329
05:45:32|1.19271
05:45:33|1.1934
05:45:34|1.19442
05:45:35|1.19341
05:45:36|1.19381
05:45:37|1.1961
05:45:38|1.19566
05:45:39|1.19659
05:45:41|1.19549
05:45:42|1.19567
05:45:43|1.19457
05:45:43|1.19595
05:45:44|1.19595
05:45:45|1.19676
05:45:46|1.19746
05:45:47|1.19728
05:45:48|1.19705
05:45:50|1.19728
05:45:52|1.19746
05:45:53|1.19823
05:45:53|1.19735
05:45:55|1.19733
05:45:55|1.19742
05:45:56|1.19779
05:45:57|1.19779
05:45:59|1.19787
05:46:00|1.19764
05:46:00|1.19764
05:46:01|1.19998
05:46:02|1.20097
05:46:03|1.20111
05:46:04|1.2
05:46:05|1.20005
05:46:06|1.20146
05:46:08|1.20022
05:46:08|1.20138
05:46:09|1.20036
05:46:11|1.20038
05:46:12|1.20361
05:46:12|1.19953
05:46:13|1.19715
05:46:14|1.19614
05:46:15|1.19672
05:46:16|1.19603
05:46:17|1.19603
05:46:19|1.19778
05:46:20|1.19672
05:46:21|1.1988
05:46:22|1.19883
05:46:22|1.19889
05:46:24|1.19889
05:46:25|1.19999
05:46:26|1.2
05:46:27|1.19997
05:46:28|1.20097
05:46:29|1.19889
05:46:30|1.20271
05:46:31|1.2
05:46:32|1.2001
05:46:33|1.2015
05:46:34|1.19989
05:46:35|1.20245
05:46:36|1.20245
05:46:37|1.20043
05:46:38|1.20099
05:46:39|1.20255
05:46:40|1.20112
05:46:41|1.20008
05:46:42|1.20023
05:46:43|1.19941
05:46:44|1.19942
05:46:45|1.20202
05:46:46|1.20147
05:46:47|1.20696
05:46:48|1.2056
05:46:49|1.20662
05:46:51|1.20474
05:46:52|1.20313
05:46:53|1.2058
05:46:55|1.20517
05:46:55|1.2042
05:46:56|1.20512
05:46:58|1.20504
05:46:58|1.20528
05:47:00|1.20421
05:47:00|1.20578
05:47:02|1.20367
05:47:02|1.2042
05:47:03|1.20455
05:47:05|1.20368
05:47:06|1.21
05:47:06|1.21
05:47:07|1.21
05:47:09|1.21001
05:47:09|1.21014
05:47:10|1.21
05:47:11|1.20811
05:47:13|1.20853
05:47:14|1.20906
05:47:14|1.20633
05:47:15|1.20802
05:47:16|1.20832
05:47:17|1.20771
05:47:18|1.2074
05:47:19|1.20691
05:47:21|1.2069
05:47:22|1.20727
05:47:23|1.20745
05:47:24|1.20862
05:47:24|1.20862
05:47:25|1.20852
05:47:26|1.20822
05:47:28|1.20822
05:47:28|1.20824
05:47:29|1.20825
05:47:30|1.20825
05:47:32|1.20824
05:47:33|1.20822
05:47:34|1.20822
05:47:35|1.20965
05:47:36|1.21
05:47:37|1.21
05:47:38|1.20984
05:47:39|1.20979
05:47:41|1.20976
05:47:41|1.2096
05:47:42|1.21142
05:47:43|1.21018
05:47:44|1.21068
05:47:45|1.20966
05:47:47|1.20976
05:47:47|1.20976
05:47:48|1.20976
05:47:49|1.21039
05:47:50|1.20935
05:47:52|1.20982
05:47:54|1.20977
05:47:54|1.20964
05:47:55|1.21044
05:47:56|1.21044
05:47:58|1.2113
05:47:58|1.20976
05:47:59|1.21
05:48:01|1.21033
05:48:02|1.21017
05:48:03|1.21055
05:48:04|1.21055
05:48:04|1.21078
05:48:05|1.21123
05:48:07|1.21124
05:48:09|1.21082
05:48:09|1.21
05:48:10|1.21
05:48:11|1.21
05:48:12|1.2105
05:48:13|1.20977
05:48:14|1.21055
05:48:16|1.2096
05:48:16|1.20965
05:48:17|1.20968
05:48:19|1.2105
05:48:19|1.21076
05:48:20|1.2105
05:48:22|1.21007
05:48:22|1.21008
05:48:23|1.21005
05:48:25|1.21007
05:48:25|1.21055
05:48:27|1.21056
05:48:28|1.21117
05:48:29|1.2106
05:48:29|1.21055
05:48:30|1.21055
05:48:31|1.21011
05:48:32|1.21056
05:48:33|1.21092
05:48:34|1.21085
05:48:35|1.21055
05:48:36|1.21055
05:48:37|1.2106
05:48:39|1.21055
05:48:40|1.21086
05:48:40|1.21202
05:48:42|1.21182
05:48:42|1.21182
05:48:43|1.21247
05:48:44|1.21172
05:48:45|1.21128
05:48:46|1.21183
05:48:47|1.21183
05:48:49|1.21562
05:48:50|1.21389
05:48:51|1.21387
05:48:52|1.212
05:48:53|1.21377
05:48:54|1.21377
05:48:55|1.21375
05:48:56|1.21374
05:48:57|1.21267
05:48:59|1.2122
05:49:00|1.21212
05:49:00|1.21354
05:49:02|1.21341
05:49:02|1.21307
05:49:04|1.21205
05:49:04|1.21219
05:49:05|1.21266
05:49:06|1.21297
05:49:07|1.21297
05:49:08|1.21223
05:49:10|1.21224
05:49:10|1.21223
05:49:11|1.21224
05:49:12|1.21224
05:49:13|1.21225
05:49:14|1.21225
05:49:15|1.21231
05:49:16|1.21232
05:49:18|1.2123
05:49:19|1.21232
05:49:19|1.21227
05:49:22|1.21229
05:49:23|1.21298
05:49:23|1.21226
05:49:24|1.2123
05:49:25|1.2123
05:49:26|1.2123
05:49:27|1.21561
05:49:28|1.21288
05:49:29|1.21302
05:49:30|1.21397
05:49:31|1.21401
05:49:32|1.21302
05:49:33|1.21301
05:49:34|1.21331
05:49:35|1.2135
05:49:36|1.21336
05:49:38|1.21332
05:49:39|1.21337
05:49:40|1.21332
05:49:41|1.21055
05:49:42|1.2106
05:49:43|1.21056
05:49:43|1.21056
05:49:45|1.21056
05:49:45|1.2096
05:49:47|1.20825
05:49:48|1.20833
05:49:49|1.20528
05:49:50|1.20744
05:49:50|1.20453
05:49:52|1.20529
05:49:53|1.20909
05:49:55|1.2091
05:49:56|1.20701
05:49:58|1.20448
05:49:58|1.20637
05:49:59|1.20771
05:50:01|1.20744
05:50:02|1.20734
05:50:03|1.20639
05:50:03|1.20532
05:50:04|1.20532
05:50:06|1.20534
05:50:07|1.20642
05:50:08|1.20639
05:50:09|1.20639
05:50:10|1.20529
05:50:10|1.20529
05:50:12|1.2038
05:50:13|1.20421
05:50:14|1.20369
05:50:15|1.2037
05:50:16|1.20368
05:50:17|1.20335
05:50:18|1.20334
05:50:19|1.2033
05:50:20|1.20239
05:50:21|1.20243
05:50:22|1.20241
05:50:23|1.19896
05:50:24|1.19893
05:50:25|1.19973
05:50:26|1.19888
05:50:27|1.19709
05:50:28|1.1989
05:50:29|1.1973
05:50:30|1.1973
05:50:31|1.2
05:50:32|1.19905
05:50:33|1.19895
05:50:34|1.19807
05:50:35|1.19738
05:50:36|1.19773
05:50:37|1.19877
05:50:38|1.19877
05:50:39|1.19802
05:50:40|1.19802
05:50:41|1.19802
05:50:42|1.19802
05:50:43|1.19802
05:50:44|1.19768
05:50:45|1.1975
05:50:46|1.19904
05:50:47|1.19723
05:50:48|1.19821
05:50:49|1.19835
05:50:50|1.19877
05:50:51|1.1988
05:50:52|1.1988
05:50:53|1.1988
05:50:54|1.19805
05:50:55|1.19805
05:50:57|1.19805
05:50:58|1.19817
05:50:58|1.19773
05:50:59|1.19773
05:51:01|1.19767
05:51:02|1.19817
05:51:03|1.1974
05:51:04|1.198
05:51:05|1.198
05:51:06|1.19743
05:51:07|1.198
05:51:08|1.198
05:51:09|1.19668
05:51:10|1.19665
05:51:11|1.1961
05:51:12|1.196
05:51:13|1.1972
05:51:14|1.19604
05:51:15|1.1961
05:51:16|1.19699
05:51:17|1.19626
05:51:17|1.19626
05:51:19|1.19602
05:51:20|1.19516
05:51:21|1.19602
05:51:23|1.19521
05:51:24|1.19614
05:51:24|1.19614
05:51:26|1.19657
05:51:26|1.19657
05:51:28|1.19657
05:51:28|1.19657
05:51:29|1.19657
05:51:30|1.19666
05:51:32|1.19772
05:51:33|1.19817
05:51:33|1.19817
05:51:35|1.19817
05:51:36|1.19748
05:51:37|1.19775
05:51:38|1.19767
05:51:39|1.19767
05:51:39|1.19679
05:51:41|1.19817
05:51:42|1.19817
05:51:44|1.19743
05:51:44|1.19743
05:51:45|1.19724
05:51:46|1.19724
05:51:47|1.19724
05:51:48|1.19802
05:51:49|1.19741
05:51:50|1.19741
05:51:51|1.198
05:51:52|1.19817
05:51:53|1.19817
05:51:54|1.19817
05:51:56|1.19877
05:51:57|1.19877
05:51:58|1.1985
05:52:00|1.19885
05:52:01|1.19998
05:52:03|1.19998
05:52:03|1.19964
05:52:04|1.19877
05:52:06|1.198
05:52:06|1.198
05:52:08|1.19751
05:52:09|1.19751
05:52:09|1.1975
05:52:11|1.1975
05:52:12|1.19677
05:52:13|1.1987
05:52:13|1.19752
05:52:15|1.19752
05:52:16|1.19756
05:52:17|1.19753
05:52:18|1.19995
05:52:19|1.19995
05:52:20|1.19759
05:52:21|1.19759
05:52:22|1.19774
05:52:23|1.19774
05:52:24|1.19793
05:52:25|1.19829
05:52:26|1.1983
05:52:27|1.19833
05:52:28|1.19918
05:52:29|1.1983
05:52:30|1.19921
05:52:31|1.19793
05:52:32|1.19921
05:52:33|1.19901
05:52:34|1.19804
05:52:35|1.19806
05:52:36|1.19809
05:52:37|1.19806
05:52:38|1.19806
05:52:39|1.19886
05:52:40|1.19881
05:52:41|1.19806
05:52:42|1.19804
05:52:43|1.19867
05:52:44|1.19805
05:52:45|1.198
05:52:46|1.198
05:52:47|1.198
05:52:49|1.198
05:52:49|1.198
05:52:50|1.198
05:52:51|1.198
05:52:52|1.19804
05:52:53|1.198
05:52:54|1.19988
05:52:55|1.19803
05:52:57|1.19803
05:52:58|1.19801
05:53:00|1.19913
05:53:01|1.19897
05:53:03|1.19801
05:53:03|1.19801
05:53:05|1.19893
05:53:06|1.19806
05:53:07|1.19737
05:53:08|1.19733
05:53:09|1.19733
05:53:10|1.19733
05:53:12|1.19733
05:53:12|1.19734
05:53:13|1.19741
05:53:14|1.19771
05:53:15|1.1968
05:53:16|1.19664
05:53:18|1.19607
05:53:18|1.19666
05:53:20|1.19668
05:53:21|1.19668
05:53:22|1.19726
05:53:23|1.19728
05:53:24|1.19725
05:53:25|1.19612
05:53:25|1.19724
05:53:27|1.19628
05:53:27|1.1963
05:53:28|1.19631
05:53:29|1.19772
05:53:31|1.19581
05:53:31|1.19581
05:53:32|1.19581
05:53:34|1.19658
05:53:34|1.19629
05:53:36|1.19704
05:53:37|1.19633
05:53:37|1.19633
05:53:39|1.19633
05:53:40|1.19633
05:53:40|1.19698
05:53:42|1.197
05:53:42|1.19634
05:53:43|1.19634
05:53:45|1.19703
05:53:46|1.19703
05:53:46|1.19703
05:53:47|1.19703
05:53:48|1.19625
05:53:50|1.19705
05:53:50|1.1971
05:53:51|1.1971
05:53:53|1.19703
05:53:54|1.197
05:53:55|1.197
05:53:55|1.19703
05:53:57|1.19703
05:53:59|1.19634
05:54:00|1.19706
05:54:01|1.19626
05:54:03|1.19772
05:54:04|1.19772
05:54:05|1.19634
05:54:06|1.19634
05:54:07|1.19634
05:54:08|1.1962
05:54:09|1.19634
05:54:10|1.1957
05:54:11|1.1957
05:54:12|1.19569
05:54:14|1.19206
05:54:14|1.19175
05:54:16|1.19123
05:54:17|1.1909
05:54:18|1.18906
05:54:19|1.188
05:54:19|1.1897
05:54:21|1.18938
05:54:21|1.18867
05:54:23|1.19068
05:54:23|1.18867
05:54:25|1.18865
05:54:26|1.18857
05:54:27|1.18856
05:54:28|1.18804
05:54:28|1.18638
05:54:30|1.18673
05:54:31|1.1891
05:54:32|1.18673
05:54:33|1.18673
05:54:34|1.18673
05:54:35|1.18891
05:54:36|1.18624
05:54:37|1.18638
05:54:38|1.18743
05:54:39|1.18621
05:54:40|1.18787
05:54:41|1.18787
05:54:42|1.18891
05:54:43|1.18746
05:54:44|1.18908
05:54:45|1.19
05:54:46|1.19178
05:54:47|1.1948
05:54:48|1.19449
05:54:49|1.19269
05:54:50|1.19439
05:54:51|1.19439
05:54:52|1.19446
05:54:53|1.19343
05:54:54|1.19343
05:54:55|1.1945
05:54:56|1.1945
05:54:57|1.195
05:54:58|1.19556
05:54:59|1.19611
05:55:01|1.19663
05:55:02|1.19508
05:55:03|1.19508
05:55:04|1.19558
05:55:05|1.19719
05:55:06|1.2
05:55:07|1.1988
05:55:08|1.19993
05:55:09|1.19993
05:55:11|1.1996
05:55:12|1.1996
05:55:12|1.1996
05:55:14|1.2
05:55:15|1.2
05:55:16|1.2
05:55:17|1.19879
05:55:18|1.19935
05:55:19|1.20066
05:55:20|1.20068
05:55:21|1.20068
05:55:22|1.20181
05:55:23|1.20293
05:55:24|1.20205
05:55:25|1.20212
05:55:26|1.20292
05:55:27|1.20306
05:55:28|1.20306
05:55:29|1.20306
05:55:30|1.20211
05:55:31|1.20211
05:55:32|1.20359
05:55:33|1.2036
05:55:35|1.20096
05:55:35|1.20033
05:55:37|1.1996
05:55:37|1.19772
05:55:39|1.19448
05:55:39|1.19232
05:55:40|1.19612
05:55:41|1.19567
05:55:42|1.19597
05:55:44|1.19597
05:55:44|1.195
05:55:45|1.19436
05:55:47|1.19381
05:55:48|1.19394
05:55:48|1.19308
05:55:50|1.1943
05:55:51|1.19502
05:55:52|1.19389
05:55:52|1.19389
05:55:54|1.19566
05:55:55|1.19413
05:55:56|1.19413
05:55:57|1.19413
05:55:58|1.19598
05:55:59|1.19574
05:56:00|1.19574
05:56:01|1.19566
05:56:02|1.19566
05:56:03|1.19566
05:56:04|1.19545
05:56:05|1.19597
05:56:06|1.197
05:56:07|1.19757
05:56:08|1.19569
05:56:09|1.19545
05:56:10|1.19524
05:56:12|1.19633
05:56:13|1.19508
05:56:13|1.19508
05:56:15|1.19508
05:56:16|1.19508
05:56:17|1.19508
05:56:18|1.19337
05:56:19|1.19471
05:56:20|1.19485
05:56:21|1.19484
05:56:23|1.19494
05:56:24|1.19406
05:56:25|1.19415
05:56:26|1.19272
05:56:26|1.194
05:56:27|1.19194
05:56:28|1.19339
05:56:29|1.19376
05:56:30|1.19339
05:56:32|1.19331
05:56:32|1.19331
05:56:34|1.19376
05:56:34|1.19335
05:56:36|1.19256
05:56:36|1.19322
05:56:37|1.1931
05:56:39|1.19283
05:56:40|1.19332
05:56:41|1.19219
05:56:42|1.19318
05:56:43|1.19215
05:56:44|1.19285
05:56:45|1.19283
05:56:46|1.19151
05:56:46|1.19269
05:56:48|1.19383
05:56:49|1.19411
05:56:49|1.19253
05:56:51|1.19253
05:56:52|1.19253
05:56:52|1.19415
05:56:53|1.19459
05:56:55|1.19534
05:56:56|1.19395
05:56:57|1.1949
05:56:58|1.19334
05:56:59|1.19256
05:57:00|1.19232
05:57:02|1.1938
05:57:02|1.1938
05:57:04|1.19286
05:57:05|1.19178
05:57:06|1.19178
05:57:07|1.1951
05:57:08|1.19448
05:57:09|1.19734
05:57:10|1.19506
05:57:10|1.19665
05:57:12|1.1966
05:57:13|1.19695
05:57:15|1.19763
05:57:16|1.19763
05:57:17|1.19734
05:57:17|1.19734
05:57:19|1.19962
05:57:19|1.19773
05:57:21|1.19775
05:57:21|1.19775
05:57:23|1.19826
05:57:24|1.19528
05:57:24|1.19681
05:57:25|1.19681
05:57:27|1.19502
05:57:27|1.19593
05:57:28|1.19664
05:57:30|1.19664
05:57:31|1.19664
05:57:31|1.19501
05:57:32|1.19501
05:57:34|1.19541
05:57:34|1.19541
05:57:36|1.19609
05:57:36|1.19609
05:57:38|1.19662
05:57:39|1.19662
05:57:40|1.19652
05:57:40|1.19718
05:57:42|1.19703
05:57:42|1.19703
05:57:44|1.19652
05:57:45|1.19659
05:57:45|1.19714
05:57:46|1.19662
05:57:48|1.19744
05:57:49|1.19614
05:57:50|1.19556
05:57:51|1.1955
05:57:52|1.19524
05:57:53|1.19523
05:57:54|1.19415
05:57:54|1.19417
05:57:56|1.19555
05:57:56|1.19579
05:57:57|1.19579
05:57:59|1.19607
05:58:00|1.19638
05:58:01|1.19587
05:58:01|1.19759
05:58:03|1.19759
05:58:05|1.19825
05:58:06|1.19745
05:58:07|1.19745
05:58:08|1.19815
05:58:09|1.19717
05:58:09|1.19812
05:58:11|1.19877
05:58:11|1.19873
05:58:12|1.19873
05:58:14|1.19846
05:58:14|1.19778
05:58:16|1.19778
05:58:17|1.19875
05:58:18|1.19718
05:58:19|1.19718
05:58:20|1.19718
05:58:21|1.19828
05:58:23|1.19925
05:58:24|1.19848
05:58:25|1.19848
05:58:26|1.19915
05:58:27|1.19915
05:58:28|1.19848
05:58:29|1.19852
05:58:30|1.19925
05:58:31|1.19925
05:58:31|1.19925
05:58:32|1.19925
05:58:34|1.19848
05:58:35|1.19848
05:58:36|1.19848
05:58:37|1.19852
05:58:37|1.19852
05:58:39|1.19852
05:58:39|1.19915
05:58:41|1.19968
05:58:42|1.1986
05:58:43|1.19856
05:58:44|1.19873
05:58:44|1.19873
05:58:46|1.19873
05:58:47|1.19921
05:58:48|1.19917
05:58:49|1.1988
05:58:50|1.1988
05:58:51|1.19856
05:58:52|1.1992
05:58:52|1.1992
05:58:54|1.19857
05:58:55|1.19861
05:58:56|1.19925
05:58:56|1.19925
05:58:58|1.19925
05:58:58|1.19922
05:59:00|1.19921
05:59:00|1.19925
05:59:02|1.19882
05:59:04|1.19891
05:59:04|1.19891
05:59:06|1.19891
05:59:07|1.19881
05:59:08|1.19881
05:59:09|1.19885
05:59:10|1.19891
05:59:11|1.19975
05:59:12|1.19891
05:59:12|1.19856
05:59:14|1.19856
05:59:15|1.19856
05:59:15|1.19856
05:59:16|1.19856
05:59:18|1.19856
05:59:19|1.19891
05:59:20|1.19891
05:59:20|1.19891
05:59:22|1.19891
05:59:22|1.19895
05:59:24|1.19895
05:59:26|1.19891
05:59:26|1.19891
05:59:27|1.19891
05:59:28|1.19895
05:59:30|1.19895
05:59:30|1.19895
05:59:31|1.19895
05:59:33|1.1998
05:59:34|1.1998
05:59:35|1.19902
05:59:36|1.19898
05:59:37|1.19856
05:59:38|1.19856
05:59:39|1.19802
05:59:39|1.19878
05:59:41|1.19806
05:59:42|1.19778
05:59:42|1.19773
05:59:44|1.19895
05:59:45|1.19895
05:59:45|1.199
05:59:47|1.19802
05:59:48|1.1986
05:59:49|1.19858
05:59:50|1.19826
05:59:51|1.19826
05:59:52|1.19826
05:59:53|1.19826
05:59:54|1.19934
05:59:55|1.19934
05:59:56|1.19934
05:59:57|1.19934
05:59:58|1.19934
05:59:59|1.19934
06:00:00|1.19934
06:00:01|1.19895
06:00:02|1.19895
06:00:03|1.19984
06:00:05|1.19882
06:00:05|1.19932
06:00:07|1.19895
06:00:08|1.19983
06:00:09|1.19983
06:00:10|1.19975
06:00:11|1.19975
06:00:12|1.19975
06:00:13|1.199
06:00:14|1.19994
06:00:15|1.19994
06:00:16|1.19994
06:00:17|1.19994
06:00:18|1.19895
06:00:19|1.19895
06:00:21|1.19895
06:00:21|1.1998
06:00:23|1.19979
06:00:24|1.19979
06:00:25|1.19905
06:00:26|1.19905
06:00:27|1.19905
06:00:28|1.19972
06:00:29|1.19972
06:00:30|1.19972
06:00:31|1.199
06:00:32|1.19826
06:00:33|1.19012
06:00:34|1.19071
06:00:35|1.18989
06:00:36|1.19058
06:00:37|1.18908
06:00:38|1.19009
06:00:39|1.19005
06:00:40|1.19418
06:00:41|1.1931
06:00:42|1.19288
06:00:43|1.19196
06:00:44|1.19256
06:00:45|1.19236
06:00:46|1.19339
06:00:47|1.19343
06:00:48|1.19367
06:00:49|1.195
06:00:50|1.19474
06:00:51|1.19474
06:00:52|1.19551
06:00:53|1.19556
06:00:54|1.19458
06:00:55|1.19459
06:00:56|1.19322
06:00:57|1.1961
06:00:58|1.19664
06:00:59|1.19755
06:01:00|1.19382
06:01:01|1.19648
06:01:02|1.19636
06:01:03|1.19636
06:01:04|1.19437
06:01:05|1.19501
06:01:07|1.1945
06:01:08|1.19454
06:01:09|1.19454
06:01:10|1.1945
06:01:11|1.19449
06:01:12|1.19449
06:01:13|1.19384
06:01:14|1.19387
06:01:15|1.19431
06:01:16|1.19401
06:01:17|1.19354
06:01:18|1.19339
06:01:19|1.19079
06:01:20|1.19266
06:01:21|1.19107
06:01:22|1.19123
06:01:23|1.19225
06:01:24|1.19119
06:01:25|1.19107
06:01:27|1.19044
06:01:27|1.19048
06:01:28|1.19123
06:01:30|1.19044
06:01:30|1.19044
06:01:31|1.19153
06:01:32|1.19072
06:01:33|1.19072
06:01:34|1.19074
06:01:35|1.19048
06:01:36|1.19017
06:01:37|1.19017
06:01:38|1.19016
06:01:39|1.18998
06:01:40|1.18996
06:01:41|1.1874
06:01:43|1.18846
06:01:43|1.18908
06:01:44|1.18796
06:01:45|1.18151
06:01:46|1.1821
06:01:47|1.18001
06:01:49|1.18115
06:01:49|1.18099
06:01:51|1.17774
06:01:51|1.17561
06:01:52|1.17523
06:01:53|1.17609
06:01:54|1.1768
06:01:55|1.17505
06:01:56|1.17504
06:01:57|1.17608
06:01:58|1.17523
06:01:59|1.17611
06:02:00|1.17717
06:02:02|1.17504
06:02:02|1.17484
06:02:03|1.17513
06:02:04|1.17585
06:02:06|1.17551
06:02:07|1.17506
06:02:07|1.17506
06:02:09|1.17378
06:02:10|1.17496
06:02:11|1.173
06:02:12|1.17161
06:02:13|1.1745
06:02:14|1.17184
06:02:15|1.17
06:02:16|1.17114
06:02:17|1.16262
06:02:18|1.16362
06:02:19|1.16262
06:02:20|1.16261
06:02:21|1.16134
06:02:22|1.16361
06:02:23|1.16105
06:02:24|1.16
06:02:26|1.16
06:02:28|1.15974
06:02:29|1.15934
06:02:29|1.15806
06:02:31|1.15775
06:02:31|1.15882
06:02:32|1.1583
06:02:33|1.16
06:02:35|1.15999
06:02:36|1.16
06:02:36|1.15928
06:02:38|1.16
06:02:38|1.16317
06:02:40|1.16047
06:02:41|1.1605
06:02:42|1.16074
06:02:42|1.16191
06:02:43|1.16208
06:02:45|1.1621
06:02:46|1.1621
06:02:47|1.16262
06:02:47|1.16116
06:02:49|1.16208
06:02:49|1.16227
06:02:51|1.16153
06:02:52|1.16079
06:02:53|1.16113
06:02:54|1.16
06:02:54|1.165
06:02:56|1.16498
06:02:56|1.16426
06:02:58|1.16398
06:02:58|1.16525
06:03:00|1.16543
06:03:01|1.16803
06:03:02|1.16847
06:03:03|1.1691
06:03:04|1.16817
06:03:05|1.17033
06:03:06|1.16913
06:03:08|1.17137
06:03:08|1.17182
06:03:10|1.17504
06:03:11|1.17451
06:03:12|1.17436
06:03:13|1.17436
06:03:14|1.17554
06:03:16|1.176
06:03:16|1.17616
06:03:18|1.17616
06:03:18|1.17616
06:03:20|1.17616
06:03:21|1.17616
06:03:22|1.17616
06:03:23|1.17792
06:03:23|1.17774
06:03:25|1.17793
06:03:26|1.17742
06:03:27|1.17665
06:03:28|1.17791
06:03:29|1.17773
06:03:30|1.17782
06:03:31|1.17782
06:03:32|1.17793
06:03:33|1.17882
06:03:34|1.17882
06:03:35|1.17832
06:03:37|1.17832
06:03:37|1.17794
06:03:38|1.17915
06:03:40|1.17832
06:03:41|1.17792
06:03:42|1.17796
06:03:43|1.17795
06:03:44|1.17787
06:03:45|1.17787
06:03:46|1.1772
06:03:47|1.17864
06:03:48|1.17554
06:03:49|1.1753
06:03:50|1.17616
06:03:51|1.17616
06:03:52|1.17667
06:03:53|1.17667
06:03:54|1.17667
06:03:55|1.17618
06:03:56|1.17703
06:03:57|1.17505
06:03:58|1.17617
06:03:59|1.17703
06:04:00|1.17703
06:04:01|1.17705
06:04:02|1.17704
06:04:03|1.17704
06:04:04|1.17704
06:04:05|1.17923
06:04:06|1.18
06:04:07|1.18
06:04:08|1.18007
06:04:10|1.17995
06:04:11|1.18228
06:04:12|1.18228
06:04:13|1.18267
06:04:14|1.1826
06:04:15|1.18229
06:04:16|1.18229
06:04:17|1.18233
06:04:18|1.18322
06:04:18|1.18359
06:04:20|1.18266
06:04:20|1.18278
06:04:21|1.18345
06:04:23|1.18346
06:04:23|1.18346
06:04:25|1.18484
06:04:26|1.18484
06:04:27|1.18529
06:04:28|1.18566
06:04:29|1.18565
06:04:30|1.18579
06:04:31|1.18681
06:04:32|1.18704
06:04:33|1.18697
06:04:34|1.18579
06:04:35|1.18587
06:04:36|1.18704
06:04:37|1.18704
06:04:38|1.18703
06:04:39|1.18705
06:04:40|1.18705
06:04:41|1.18681
06:04:42|1.18681
06:04:43|1.18681
06:04:44|1.18583
06:04:45|1.18613
06:04:46|1.18613
06:04:47|1.18619
06:04:48|1.18565
06:04:49|1.18425
06:04:50|1.18601
06:04:51|1.18565
06:04:52|1.18381
06:04:53|1.18381
06:04:54|1.18498
06:04:55|1.18634
06:04:56|1.18431
06:04:57|1.18638
06:04:58|1.18681
06:04:59|1.18632
06:05:00|1.18636
06:05:02|1.18632
06:05:03|1.1871
06:05:03|1.1871
06:05:04|1.18632
06:05:05|1.18709
06:05:06|1.1871
06:05:07|1.18742
06:05:08|1.188
06:05:09|1.18785
06:05:11|1.18772
06:05:13|1.18822
06:05:14|1.18822
06:05:14|1.18822
06:05:16|1.18791
06:05:17|1.18795
06:05:17|1.18795
06:05:18|1.18901
06:05:20|1.18901
06:05:21|1.18919
06:05:21|1.18945
06:05:23|1.18945
06:05:24|1.18945
06:05:24|1.1892
06:05:26|1.18945
06:05:27|1.18945
06:05:28|1.18945
06:05:29|1.18945
06:05:30|1.18945
06:05:31|1.1892
06:05:32|1.1892
06:05:33|1.18941
06:05:34|1.18941
06:05:35|1.18384
06:05:36|1.18584
06:05:37|1.18343
06:05:38|1.18313
06:05:39|1.18475
06:05:40|1.18416
06:05:41|1.18585
06:05:42|1.18693
06:05:43|1.18693
06:05:44|1.18584
06:05:45|1.18706
06:05:46|1.18658
06:05:47|1.1871
06:05:48|1.18795
06:05:49|1.18795
06:05:51|1.18795
06:05:51|1.18716
06:05:52|1.18854
06:05:53|1.18854
06:05:54|1.18804
06:05:55|1.18819
06:05:56|1.18957
06:05:57|1.18795
06:05:58|1.18846
06:05:59|1.18846
06:06:00|1.18846
06:06:02|1.18846
06:06:03|1.18846
06:06:04|1.18847
06:06:05|1.18846
06:06:06|1.18774
06:06:07|1.18708
06:06:08|1.18584
06:06:09|1.18584
06:06:11|1.18638
06:06:13|1.18584
06:06:14|1.18584
06:06:14|1.18584
06:06:15|1.18584
06:06:17|1.18584
06:06:17|1.18588
06:06:18|1.18584
06:06:20|1.18422
06:06:20|1.18422
06:06:21|1.18422
06:06:23|1.18426
06:06:25|1.18422
06:06:25|1.18422
06:06:26|1.1838
06:06:28|1.1838
06:06:29|1.18368
06:06:29|1.183
06:06:30|1.18132
06:06:31|1.18414
06:06:33|1.18414
06:06:34|1.1826
06:06:35|1.18171
06:06:36|1.18259
06:06:37|1.18359
06:06:38|1.18518
06:06:39|1.18518
06:06:40|1.1838
06:06:41|1.18313
06:06:42|1.18313
06:06:43|1.18313
06:06:45|1.18258
06:06:45|1.18309
06:06:46|1.1826
06:06:47|1.18186
06:06:49|1.18191
06:06:49|1.18191
06:06:50|1.18191
06:06:52|1.18191
06:06:52|1.18191
06:06:53|1.181
06:06:54|1.18005
06:06:55|1.18005
06:06:56|1.18098
06:06:57|1.18098
06:06:58|1.18009
06:06:59|1.17999
06:07:00|1.17954
06:07:01|1.17826
06:07:03|1.17694
06:07:03|1.1777
06:07:04|1.1777
06:07:05|1.17773
06:07:06|1.17936
06:07:08|1.17677
06:07:08|1.17677
06:07:09|1.17738
06:07:11|1.17804
06:07:12|1.17982
06:07:13|1.17456
06:07:14|1.17449
06:07:15|1.17297
06:07:16|1.17286
06:07:17|1.17367
06:07:18|1.1722
06:07:19|1.17234
06:07:21|1.17342
06:07:21|1.1736
06:07:22|1.17371
06:07:23|1.17369
06:07:25|1.17368
06:07:25|1.17217
06:07:26|1.1725
06:07:27|1.17276
06:07:29|1.17276
06:07:30|1.17495
06:07:31|1.17504
06:07:31|1.17316
06:07:32|1.17555
06:07:34|1.17461
06:07:35|1.17503
06:07:35|1.17631
06:07:36|1.1757
06:07:37|1.17558
06:07:39|1.17613
06:07:39|1.17613
06:07:40|1.17613
06:07:41|1.17671
06:07:42|1.17564
06:07:43|1.17613
06:07:44|1.17666
06:07:45|1.17784
06:07:46|1.17784
06:07:47|1.17818
06:07:48|1.17746
06:07:49|1.17746
06:07:51|1.17752
06:07:51|1.17752
06:07:52|1.1772
06:07:53|1.1772
06:07:54|1.17687
06:07:55|1.17687
06:07:56|1.17828
06:07:58|1.17775
06:07:58|1.17775
06:07:59|1.17828
06:08:00|1.17663
06:08:02|1.17616
06:08:02|1.17618
06:08:03|1.17719
06:08:04|1.17719
06:08:05|1.17783
06:08:06|1.17831
06:08:07|1.1764
06:08:08|1.17833
06:08:10|1.17831
06:08:10|1.17801
06:08:12|1.17801
06:08:12|1.17823
06:08:14|1.17928
06:08:15|1.17933
06:08:16|1.17884
06:08:17|1.17936
06:08:18|1.17971
06:08:19|1.17991
06:08:20|1.18102
06:08:21|1.1805
06:08:22|1.1805
06:08:24|1.18117
06:08:24|1.18191
06:08:25|1.18191
06:08:27|1.18268
06:08:27|1.18469
06:08:29|1.1826
06:08:30|1.18422
06:08:30|1.18276
06:08:32|1.18276
06:08:32|1.18415
06:08:34|1.18415
06:08:34|1.18467
06:08:36|1.18459
06:08:36|1.18328
06:08:37|1.18415
06:08:39|1.18415
06:08:40|1.18336
06:08:41|1.18336
06:08:41|1.18336
06:08:42|1.18465
06:08:44|1.18465
06:08:45|1.185
06:08:46|1.18424
06:08:47|1.18423
06:08:48|1.18369
06:08:49|1.18369
06:08:50|1.18369
06:08:51|1.18427
06:08:52|1.18427
06:08:53|1.18427
06:08:54|1.18427
06:08:55|1.18499
06:08:56|1.18499
06:08:57|1.18499
06:08:58|1.18427
06:08:59|1.18427
06:09:00|1.18431
06:09:01|1.18428
06:09:02|1.18262
06:09:03|1.18262
06:09:04|1.18368
06:09:05|1.18368
06:09:06|1.18271
06:09:07|1.18148
06:09:08|1.18201
06:09:09|1.18365
06:09:10|1.18365
06:09:11|1.18365
06:09:12|1.18368
06:09:13|1.18368
06:09:15|1.18368
06:09:16|1.18205
06:09:17|1.18248
06:09:18|1.1826
06:09:19|1.1826
06:09:20|1.1826
06:09:21|1.18368
06:09:23|1.18368
06:09:24|1.18401
06:09:25|1.18401
06:09:26|1.18401
06:09:26|1.184
06:09:28|1.184
06:09:28|1.184
06:09:29|1.185
06:09:30|1.18369
06:09:32|1.18423
06:09:32|1.1826
06:09:33|1.18367
06:09:35|1.18358
06:09:36|1.18359
06:09:36|1.18367
06:09:38|1.18367
06:09:39|1.18359
06:09:39|1.18358
06:09:41|1.18361
06:09:42|1.18361
06:09:43|1.18361
06:09:44|1.18359
06:09:45|1.1836
06:09:46|1.18367
06:09:47|1.18358
06:09:48|1.18358
06:09:50|1.18358
06:09:51|1.18364
06:09:51|1.18369
06:09:53|1.18369
06:09:53|1.18369
06:09:55|1.18338
06:09:55|1.18338
06:09:56|1.18338
06:09:57|1.18367
06:09:58|1.18269
06:09:59|1.18555
06:10:01|1.18531
06:10:01|1.18476
06:10:02|1.18476
06:10:04|1.1854
06:10:05|1.1853
06:10:06|1.18436
06:10:06|1.18398
06:10:08|1.18592
06:10:09|1.18382
06:10:09|1.18141
06:10:10|1.17936
06:10:12|1.18123
06:10:12|1.179
06:10:14|1.17933
06:10:16|1.17876
06:10:17|1.18035
06:10:18|1.17878
06:10:20|1.1791
06:10:20|1.17751
06:10:22|1.1775
06:10:22|1.17636
06:10:23|1.17639
06:10:24|1.17619
06:10:26|1.1775
06:10:26|1.17745
06:10:28|1.17622
06:10:29|1.17621
06:10:29|1.17784
06:10:30|1.17784
06:10:31|1.17787
06:10:32|1.17784
06:10:33|1.17784
06:10:34|1.17505
06:10:36|1.175
06:10:37|1.17504
06:10:37|1.175
06:10:38|1.17501
06:10:40|1.17555
06:10:41|1.17555
06:10:42|1.175
06:10:43|1.17725
06:10:44|1.1772
06:10:45|1.17612
06:10:46|1.17633
06:10:47|1.17666
06:10:48|1.17723
06:10:49|1.17723
06:10:50|1.17666
06:10:51|1.17621
06:10:52|1.17621
06:10:53|1.175
06:10:54|1.175
06:10:55|1.17568
06:10:56|1.17501
06:10:57|1.17501
06:10:58|1.17532
06:11:00|1.17632
06:11:00|1.17611
06:11:01|1.17515
06:11:02|1.17527
06:11:04|1.17527
06:11:04|1.17527
06:11:05|1.17516
06:11:06|1.17516
06:11:07|1.17515
06:11:08|1.17516
06:11:09|1.17526
06:11:10|1.17515
06:11:12|1.17515
06:11:12|1.17515
06:11:13|1.1753
06:11:15|1.17594
06:11:17|1.17527
06:11:17|1.175
06:11:19|1.17579
06:11:20|1.17565
06:11:21|1.17574
06:11:23|1.1752
06:11:23|1.1752
06:11:25|1.1752
06:11:25|1.1752
06:11:26|1.176
06:11:28|1.17666
06:11:28|1.17784
06:11:29|1.17827
06:11:31|1.17827
06:11:32|1.17748
06:11:33|1.17827
06:11:34|1.17827
06:11:35|1.17827
06:11:36|1.17827
06:11:37|1.17764
06:11:38|1.17827
06:11:39|1.17879
06:11:40|1.17879
06:11:41|1.17879
06:11:43|1.17879
06:11:44|1.17961
06:11:44|1.18
06:11:45|1.18107
06:11:47|1.18109
06:11:47|1.18007
06:11:48|1.18048
06:11:49|1.18011
06:11:50|1.18011
06:11:51|1.18048
06:11:52|1.18048
06:11:54|1.1805
06:11:54|1.1805
06:11:55|1.18051
06:11:57|1.18055
06:11:57|1.18055
06:11:58|1.18127
06:12:01|1.18123
06:12:01|1.18177
06:12:02|1.18152
06:12:03|1.18208
06:12:04|1.18208
06:12:05|1.18152
06:12:07|1.18146
06:12:08|1.18146
06:12:09|1.18199
06:12:09|1.18206
06:12:10|1.18239
06:12:11|1.18397
06:12:13|1.18317
06:12:13|1.18437
06:12:14|1.18457
06:12:16|1.18397
06:12:17|1.18397
06:12:18|1.18401
06:12:19|1.18401
06:12:20|1.18458
06:12:21|1.184
06:12:22|1.184
06:12:23|1.184
06:12:24|1.18583
06:12:25|1.18472
06:12:26|1.184
06:12:27|1.184
06:12:28|1.184
06:12:29|1.18465
06:12:30|1.18428
06:12:31|1.18428
06:12:32|1.18428
06:12:33|1.18428
06:12:34|1.18527
06:12:35|1.18527
06:12:36|1.18431
06:12:37|1.18431
06:12:38|1.18434
06:12:39|1.184
06:12:40|1.184
06:12:41|1.18431
06:12:42|1.18283
06:12:43|1.184
06:12:44|1.1826
06:12:45|1.18322
06:12:46|1.18322
06:12:47|1.18322
06:12:48|1.18247
06:12:49|1.182
06:12:50|1.182
06:12:51|1.17933
06:12:52|1.17875
06:12:53|1.17875
06:12:54|1.17876
06:12:55|1.17875
06:12:56|1.18367
06:12:57|1.18314
06:12:58|1.18314
06:12:59|1.18267
06:13:00|1.18267
06:13:01|1.182
06:13:02|1.1816
06:13:03|1.18152
06:13:04|1.18152
06:13:06|1.18
06:13:06|1.18
06:13:07|1.18
06:13:08|1.18
06:13:10|1.17986
06:13:10|1.17997
06:13:12|1.17763
06:13:12|1.17774
06:13:13|1.17751
06:13:14|1.17784
06:13:16|1.17748
06:13:17|1.1772
06:13:19|1.17623
06:13:20|1.17702
06:13:21|1.17702
06:13:22|1.17616
06:13:22|1.17616
06:13:23|1.17616
06:13:25|1.17616
06:13:26|1.17616
06:13:26|1.17616
06:13:27|1.17616
06:13:29|1.17559
06:13:30|1.17562
06:13:30|1.17611
06:13:32|1.17713
06:13:33|1.17713
06:13:35|1.17666
06:13:35|1.17603
06:13:37|1.17572
06:13:38|1.17572
06:13:38|1.17711
06:13:39|1.17711
06:13:40|1.17711
06:13:42|1.17701
06:13:42|1.1752
06:13:43|1.17666
06:13:44|1.17652
06:13:45|1.17531
06:13:46|1.17572
06:13:47|1.17572
06:13:48|1.17572
06:13:50|1.17572
06:13:51|1.17572
06:13:52|1.17573
06:13:53|1.17664
06:13:54|1.17581
06:13:55|1.17751
06:13:56|1.17774
06:13:57|1.18001
06:13:58|1.17829
06:13:59|1.17967
06:14:00|1.17967
06:14:01|1.1796
06:14:02|1.176
06:14:03|1.17608
06:14:04|1.176
06:14:05|1.176
06:14:06|1.17602
06:14:07|1.176
06:14:08|1.176
06:14:09|1.176
06:14:10|1.176
06:14:11|1.176
06:14:12|1.176
06:14:13|1.17556
06:14:14|1.17515
06:14:15|1.17554
06:14:16|1.17501
06:14:17|1.17501
06:14:19|1.175
06:14:20|1.17578
06:14:22|1.17577
06:14:22|1.17578
06:14:23|1.175
06:14:25|1.175
06:14:26|1.1772
06:14:27|1.17662
06:14:27|1.17662
06:14:29|1.17628
06:14:30|1.17628
06:14:30|1.17532
06:14:31|1.17539
06:14:32|1.17531
06:14:34|1.17531
06:14:35|1.17531
06:14:36|1.175
06:14:37|1.173
06:14:38|1.1742
06:14:38|1.17297
06:14:40|1.17297
06:14:40|1.17221
06:14:42|1.17221
06:14:43|1.17221
06:14:44|1.17221
06:14:45|1.17279
06:14:46|1.17279
06:14:46|1.17297
06:14:48|1.17221
06:14:49|1.17176
06:14:50|1.17176
06:14:51|1.1718
06:14:52|1.17102
06:14:53|1.17
06:14:54|1.16963
06:14:55|1.16963
06:14:56|1.16962
06:14:57|1.16856
06:14:58|1.1691
06:14:59|1.1691
06:15:00|1.16861
06:15:01|1.17016
06:15:03|1.17237
06:15:04|1.1729
06:15:04|1.17347
06:15:05|1.17273
06:15:07|1.17289
06:15:07|1.17289
06:15:09|1.17288
06:15:09|1.17183
06:15:11|1.17282
06:15:11|1.17149
06:15:13|1.17228
06:15:13|1.17383
06:15:15|1.17383
06:15:15|1.17324
06:15:16|1.17288
06:15:17|1.17399
06:15:19|1.17311
06:15:20|1.17358
06:15:21|1.17505
06:15:23|1.17537
06:15:24|1.17911
06:15:24|1.1788
06:15:25|1.17894
06:15:26|1.17983
06:15:28|1.17882
06:15:29|1.17882
06:15:30|1.17939
06:15:31|1.17882
06:15:31|1.17979
06:15:33|1.17979
06:15:33|1.17979
06:15:35|1.18103
06:15:36|1.18103
06:15:37|1.17988
06:15:38|1.1801
06:15:39|1.17936
06:15:40|1.17938
06:15:41|1.18017
06:15:45|1.18017
06:15:45|1.18102
06:15:47|1.18259
06:15:47|1.18179
06:15:48|1.1818
06:15:49|1.18179
06:15:51|1.1818
06:15:51|1.18188
06:15:52|1.18188
06:15:53|1.18201
06:15:55|1.18205
06:15:55|1.18322
06:15:56|1.1791
06:15:58|1.17827
06:15:59|1.17827
06:15:59|1.1757
06:16:00|1.1774
06:16:01|1.17803
06:16:03|1.1772
06:16:04|1.17769
06:16:05|1.17769
06:16:06|1.17774
06:16:07|1.17819
06:16:08|1.17966
06:16:09|1.18179
06:16:10|1.18152
06:16:11|1.18322
06:16:12|1.18216
06:16:13|1.18226
06:16:14|1.18261
06:16:15|1.18352
06:16:16|1.18268
06:16:17|1.18404
06:16:18|1.18449
06:16:19|1.18554
06:16:20|1.18437
06:16:21|1.18353
06:16:22|1.18372
06:16:23|1.18418
06:16:24|1.18578
06:16:25|1.18578
06:16:26|1.185
06:16:27|1.18435
06:16:28|1.18435
06:16:29|1.18518
06:16:30|1.18516
06:16:31|1.18516
06:16:33|1.18516
06:16:33|1.18517
06:16:34|1.18657
06:16:35|1.18657
06:16:37|1.18633
06:16:38|1.18516
06:16:39|1.18516
06:16:39|1.18616
06:16:41|1.18538
06:16:42|1.18533
06:16:42|1.18698
06:16:43|1.18698
06:16:45|1.18698
06:16:46|1.18698
06:16:46|1.18536
06:16:47|1.18543
06:16:49|1.18543
06:16:49|1.18544
06:16:51|1.18423
06:16:52|1.18429
06:16:53|1.18553
06:16:54|1.18684
06:16:55|1.18684
06:16:56|1.18554
06:16:57|1.18553
06:16:58|1.18553
06:16:59|1.18553
06:17:00|1.18555
06:17:01|1.18567
06:17:02|1.18567
06:17:03|1.18567
06:17:04|1.18558
06:17:05|1.18553
06:17:06|1.18557
06:17:07|1.18558
06:17:08|1.18551
06:17:09|1.18
06:17:10|1.18
06:17:11|1.18
06:17:12|1.18
06:17:14|1.18175
06:17:15|1.18106
06:17:15|1.18157
06:17:16|1.18164
06:17:17|1.18167
06:17:18|1.18312
06:17:19|1.18193
06:17:21|1.1827
06:17:22|1.18399
06:17:23|1.18422
06:17:25|1.18526
06:17:26|1.18526
06:17:26|1.18429
06:17:28|1.18427
06:17:29|1.18422
06:17:30|1.18373
06:17:31|1.18377
06:17:31|1.18369
06:17:32|1.18493
06:17:34|1.18484
06:17:35|1.185
06:17:36|1.18506
06:17:37|1.18506
06:17:38|1.1853
06:17:39|1.18493
06:17:40|1.18529
06:17:41|1.18529
06:17:42|1.18558
06:17:44|1.18558
06:17:44|1.18586
06:17:45|1.18697
06:17:47|1.18561
06:17:47|1.18555
06:17:49|1.1838
06:17:50|1.18403
06:17:50|1.1853
06:17:52|1.18406
06:17:52|1.18405
06:17:54|1.18405
06:17:55|1.18546
06:17:56|1.18534
06:17:56|1.18534
06:17:58|1.18627
06:17:59|1.18537
06:18:00|1.18539
06:18:01|1.18539
06:18:01|1.18746
06:18:03|1.18544
06:18:04|1.18562
06:18:05|1.18551
06:18:05|1.18552
06:18:07|1.18556
06:18:08|1.18646
06:18:09|1.18699
06:18:09|1.1858
06:18:10|1.18424
06:18:12|1.1837
06:18:13|1.18392
06:18:14|1.18426
06:18:15|1.18446
06:18:16|1.18369
06:18:17|1.18374
06:18:18|1.18425
06:18:19|1.18384
06:18:20|1.18383
06:18:20|1.18476
06:18:23|1.1858
06:18:24|1.1858
06:18:25|1.1858
06:18:26|1.18501
06:18:27|1.18495
06:18:28|1.18495
06:18:30|1.18495
06:18:31|1.18541
06:18:32|1.1855
06:18:32|1.18541
06:18:34|1.18541
06:18:35|1.18546
06:18:36|1.18328
06:18:37|1.18444
06:18:37|1.18332
06:18:38|1.1856
06:18:40|1.1846
06:18:41|1.1853
06:18:42|1.1853
06:18:43|1.1853
06:18:43|1.18519
06:18:45|1.1852
06:18:46|1.1852
06:18:47|1.18443
06:18:48|1.18446
06:18:49|1.18638
06:18:50|1.18609
06:18:51|1.18635
06:18:52|1.18635
06:18:53|1.18635
06:18:54|1.18504
06:18:55|1.18509
06:18:56|1.18634
06:18:57|1.18446
06:18:58|1.18422
06:18:59|1.18422
06:19:00|1.18422
06:19:01|1.18488
06:19:02|1.18493
06:19:03|1.18434
06:19:04|1.18596
06:19:05|1.18422
06:19:06|1.18336
06:19:08|1.1834
06:19:08|1.18168
06:19:10|1.18334
06:19:10|1.1826
06:19:12|1.18206
06:19:12|1.18052
06:19:13|1.18053
06:19:14|1.18158
06:19:15|1.18258
06:19:16|1.18101
06:19:17|1.18314
06:19:19|1.18155
06:19:20|1.18154
06:19:20|1.18206
06:19:22|1.18206
06:19:23|1.18206
06:19:24|1.18295
06:19:25|1.18295
06:19:26|1.18317
06:19:27|1.18315
06:19:28|1.1832
06:19:29|1.18322
06:19:30|1.18322
06:19:31|1.18322
06:19:32|1.18325
06:19:33|1.18368
06:19:34|1.18368
06:19:35|1.18321
06:19:36|1.18321
06:19:37|1.18323
06:19:39|1.18424
06:19:39|1.18325
06:19:40|1.18325
06:19:41|1.18325
06:19:43|1.18325
06:19:44|1.18329
06:19:44|1.18324
06:19:45|1.18327
06:19:46|1.18327
06:19:48|1.18394
06:19:48|1.18368
06:19:50|1.18448
06:19:50|1.18329
06:19:51|1.18394
06:19:52|1.18394
06:19:54|1.18396
06:19:55|1.18396
06:19:55|1.18396
06:19:56|1.18396
06:19:57|1.18396
06:19:58|1.18425
06:19:59|1.18425
06:20:00|1.18425
06:20:02|1.18425
06:20:03|1.18425
06:20:03|1.18394
06:20:05|1.18394
06:20:05|1.18394
06:20:06|1.18394
06:20:07|1.18429
06:20:09|1.1845
06:20:09|1.1845
06:20:10|1.18327
06:20:11|1.18328
06:20:13|1.1845
06:20:13|1.18341
06:20:14|1.18339
06:20:15|1.18339
06:20:17|1.1834
06:20:17|1.18344
06:20:18|1.18331
06:20:19|1.18339
06:20:20|1.18339
06:20:21|1.18339
06:20:22|1.1849
06:20:23|1.18421
06:20:25|1.18341
06:20:27|1.18344
06:20:27|1.18339
06:20:29|1.18328
06:20:30|1.18328
06:20:30|1.18328
06:20:32|1.18324
06:20:33|1.18324
06:20:33|1.18324
06:20:34|1.18324
06:20:36|1.18324
06:20:37|1.18325
06:20:38|1.18325
06:20:38|1.18324
06:20:40|1.18324
06:20:40|1.18324
06:20:41|1.18324
06:20:42|1.18324
06:20:43|1.18324
06:20:45|1.18323
06:20:46|1.18288
06:20:46|1.18288
06:20:47|1.1816
06:20:48|1.18159
06:20:50|1.18159
06:20:51|1.18162
06:20:52|1.18161
06:20:53|1.18045
06:20:54|1.18045
06:20:55|1.1817
06:20:55|1.18165
06:20:56|1.18001
06:20:58|1.18
06:20:59|1.18
06:21:00|1.18
06:21:01|1.18096
06:21:02|1.18005
06:21:02|1.18001
06:21:04|1.18
06:21:04|1.18003
06:21:06|1.18
06:21:07|1.18
06:21:08|1.18
06:21:08|1.17665
06:21:10|1.17652
06:21:11|1.1758
06:21:11|1.1758
06:21:12|1.17618
06:21:14|1.17664
06:21:15|1.17651
06:21:16|1.17532
06:21:17|1.17531
06:21:18|1.1745
06:21:19|1.17536
06:21:20|1.17483
06:21:21|1.17479
06:21:22|1.17557
06:21:23|1.17559
06:21:24|1.176
06:21:26|1.1772
06:21:27|1.17848
06:21:28|1.17841
06:21:30|1.17835
06:21:31|1.17775
06:21:32|1.17988
06:21:33|1.1795
06:21:34|1.17909
06:21:35|1.17938
06:21:36|1.17925
06:21:37|1.17925
06:21:37|1.17844
06:21:39|1.17844
06:21:40|1.17855
06:21:41|1.17828
06:21:42|1.17897
06:21:43|1.17897
06:21:45|1.17897
06:21:45|1.17925
06:21:46|1.17925
06:21:47|1.17925
06:21:48|1.17911
06:21:50|1.17911
06:21:50|1.1772
06:21:52|1.17826
06:21:53|1.17826
06:21:54|1.17826
06:21:55|1.1775
06:21:56|1.17864
06:21:57|1.17769
06:21:58|1.17862
06:21:59|1.17864
06:22:01|1.17864
06:22:01|1.17865
06:22:02|1.17865
06:22:03|1.17741
06:22:04|1.17741
06:22:05|1.17751
06:22:06|1.17751
06:22:07|1.17744
06:22:08|1.17832
06:22:10|1.1756
06:22:11|1.1756
06:22:12|1.1756
06:22:12|1.17609
06:22:13|1.17619
06:22:14|1.177
06:22:15|1.17609
06:22:17|1.1774
06:22:17|1.17706
06:22:18|1.17706
06:22:20|1.17741
06:22:20|1.17706
06:22:21|1.1761
06:22:23|1.1761
06:22:24|1.1761
06:22:24|1.17705
06:22:25|1.17609
06:22:28|1.1761
06:22:29|1.17609
06:22:30|1.17609
06:22:30|1.17559
06:22:32|1.17599
06:22:33|1.177
06:22:34|1.17636
06:22:35|1.17501
06:22:36|1.17598
06:22:37|1.17599
06:22:38|1.17509
06:22:39|1.1761
06:22:40|1.17512
06:22:41|1.17516
06:22:42|1.17624
06:22:43|1.17624
06:22:44|1.177
06:22:45|1.17701
06:22:46|1.17701
06:22:47|1.17701
06:22:48|1.17694
06:22:49|1.17593
06:22:50|1.17595
06:22:51|1.17578
06:22:52|1.17601
06:22:54|1.17708
06:22:54|1.17708
06:22:56|1.177
06:22:56|1.177
06:22:58|1.177
06:22:59|1.177
06:23:00|1.17741
06:23:00|1.178
06:23:02|1.17709
06:23:03|1.1781
06:23:04|1.1771
06:23:05|1.1771
06:23:06|1.17734
06:23:07|1.17725
06:23:09|1.17726
06:23:09|1.17705
06:23:10|1.17706
06:23:11|1.17915
06:23:13|1.17797
06:23:13|1.17797
06:23:14|1.17711
06:23:16|1.17715
06:23:16|1.17726
06:23:17|1.17808
06:23:18|1.17808
06:23:19|1.1772
06:23:20|1.17711
06:23:21|1.17702
06:23:22|1.17702
06:23:23|1.17809
06:23:25|1.17784
06:23:26|1.17785
06:23:27|1.17911
06:23:29|1.17917
06:23:30|1.18005
06:23:31|1.18005
06:23:32|1.18005
06:23:33|1.1801
06:23:34|1.18251
06:23:35|1.18027
06:23:36|1.18027
06:23:37|1.18027
06:23:38|1.18045
06:23:39|1.18027
06:23:40|1.18045
06:23:41|1.18252
06:23:43|1.182
06:23:44|1.182
06:23:45|1.18058
06:23:46|1.182
06:23:47|1.18201
06:23:47|1.1822
06:23:48|1.18098
06:23:49|1.18201
06:23:50|1.18201
06:23:52|1.18082
06:23:53|1.18077
06:23:54|1.18067
06:23:55|1.18222
06:23:56|1.18461
06:23:57|1.18279
06:23:58|1.18275
06:23:59|1.18206
06:24:00|1.18322
06:24:01|1.18322
06:24:02|1.18213
06:24:03|1.18261
06:24:05|1.18333
06:24:05|1.18331
06:24:06|1.18333
06:24:07|1.18314
06:24:08|1.18332
06:24:09|1.18333
06:24:10|1.18476
06:24:11|1.18375
06:24:12|1.18378
06:24:14|1.18476
06:24:14|1.1815
06:24:16|1.17937
06:24:17|1.18011
06:24:18|1.18177
06:24:19|1.18177
06:24:19|1.18251
06:24:21|1.18272
06:24:21|1.1828
06:24:23|1.18284
06:24:24|1.18236
06:24:24|1.18286
06:24:25|1.18298
06:24:26|1.18298
06:24:29|1.18303
06:24:30|1.18303
06:24:31|1.18375
06:24:32|1.18303
06:24:33|1.18373
06:24:34|1.18304
06:24:35|1.18305
06:24:36|1.18361
06:24:37|1.18309
06:24:38|1.18303
06:24:39|1.18303
06:24:40|1.18292
06:24:41|1.18322
06:24:42|1.1822
06:24:44|1.18219
06:24:44|1.18301
06:24:46|1.18301
06:24:47|1.18273
06:24:48|1.1828
06:24:48|1.18285
06:24:50|1.18331
06:24:51|1.18069
06:24:52|1.18287
06:24:53|1.18287
06:24:53|1.18287
06:24:55|1.18201
06:24:56|1.18145
06:24:56|1.18261
06:24:57|1.18261
06:24:58|1.1826
06:25:00|1.1826
06:25:00|1.1826
06:25:02|1.1826
06:25:03|1.18389
06:25:03|1.18387
06:25:05|1.18289
06:25:06|1.18263
06:25:07|1.18296
06:25:08|1.18328
06:25:09|1.187
06:25:09|1.18098
06:25:11|1.18002
06:25:12|1.18
06:25:13|1.18
06:25:14|1.18178
06:25:14|1.18256
06:25:16|1.18153
06:25:16|1.18432
06:25:17|1.18265
06:25:19|1.18337
06:25:20|1.18316
06:25:20|1.18316
06:25:22|1.1832
06:25:23|1.18322
06:25:24|1.18325
06:25:24|1.18327
06:25:26|1.18327
06:25:27|1.18331
06:25:27|1.18368
06:25:29|1.18368
06:25:30|1.18432
06:25:32|1.18421
06:25:32|1.18343
06:25:34|1.18343
06:25:35|1.18318
06:25:36|1.18435
06:25:37|1.18436
06:25:38|1.18435
06:25:39|1.18436
06:25:40|1.18435
06:25:40|1.18435
06:25:41|1.18435
06:25:43|1.18436
06:25:43|1.18436
06:25:45|1.18437
06:25:46|1.18549
06:25:46|1.18476
06:25:48|1.18573
06:25:48|1.18573
06:25:50|1.18492
06:25:51|1.18439
06:25:51|1.18463
06:25:53|1.18439
06:25:53|1.18439
06:25:55|1.18444
06:25:56|1.18443
06:25:59|1.18639
06:26:00|1.18597
06:26:00|1.18599
06:26:01|1.18638
06:26:02|1.18602
06:26:03|1.186
06:26:04|1.18484
06:26:05|1.18493
06:26:06|1.18441
06:26:08|1.18443
06:26:08|1.18437
06:26:09|1.18447
06:26:10|1.18454
06:26:12|1.18455
06:26:13|1.18455
06:26:13|1.18455
06:26:14|1.1845
06:26:16|1.18373
06:26:16|1.18374
06:26:17|1.18376
06:26:18|1.18453
06:26:20|1.18451
06:26:20|1.1845
06:26:21|1.18451
06:26:23|1.18451
06:26:23|1.18451
06:26:24|1.18452
06:26:26|1.18452
06:26:26|1.18476
06:26:27|1.18586
06:26:28|1.18504
06:26:30|1.18527
06:26:31|1.18662
06:26:33|1.1856
06:26:34|1.18516
06:26:34|1.18516
06:26:36|1.18638
06:26:37|1.18587
06:26:38|1.18644
06:26:39|1.18602
06:26:40|1.18604
06:26:41|1.18604
06:26:42|1.18692
06:26:43|1.18692
06:26:45|1.1877
06:26:45|1.1877
06:26:47|1.1877
06:26:47|1.18771
06:26:48|1.1877
06:26:49|1.18769
06:26:51|1.18716
06:26:51|1.18717
06:26:52|1.187
06:26:53|1.186
06:26:54|1.18924
06:26:55|1.18941
06:26:56|1.1886
06:26:57|1.1886
06:26:59|1.18803
06:26:59|1.18804
06:27:01|1.18805
06:27:02|1.18808
06:27:02|1.18808
06:27:03|1.18924
06:27:05|1.18817
06:27:05|1.18817
06:27:07|1.18818
06:27:08|1.18819
06:27:09|1.18828
06:27:10|1.18801
06:27:11|1.18801
06:27:12|1.18908
06:27:13|1.18806
06:27:14|1.18744
06:27:15|1.18906
06:27:16|1.18748
06:27:17|1.18818
06:27:18|1.18799
06:27:19|1.18779
06:27:20|1.18788
06:27:21|1.1879
06:27:22|1.1879
06:27:23|1.18867
06:27:24|1.18855
06:27:25|1.1877
06:27:26|1.189
06:27:27|1.18872
06:27:28|1.18901
06:27:29|1.1891
06:27:30|1.18844
06:27:31|1.18849
06:27:32|1.18855
06:27:33|1.18842
06:27:34|1.18841
06:27:35|1.18841
06:27:37|1.18771
06:27:38|1.18801
06:27:39|1.18771
06:27:39|1.1881
06:27:41|1.18811
06:27:42|1.1881
06:27:42|1.1881
06:27:44|1.18812
06:27:45|1.18901
06:27:47|1.18902
06:27:48|1.18902
06:27:50|1.18902
06:27:51|1.18902
06:27:52|1.18902
06:27:53|1.18902
06:27:54|1.18902
06:27:55|1.18902
06:27:55|1.18902
06:27:57|1.18903
06:27:58|1.19052
06:27:58|1.19052
06:27:59|1.1892
06:28:01|1.18924
06:28:02|1.18924
06:28:03|1.18962
06:28:04|1.18926
06:28:05|1.18926
06:28:06|1.18913
06:28:07|1.18926
06:28:08|1.18928
06:28:09|1.18926
06:28:10|1.18911
06:28:11|1.18928
06:28:12|1.1891
06:28:13|1.18911
06:28:14|1.18801
06:28:15|1.18809
06:28:16|1.18811
06:28:17|1.18811
06:28:18|1.18813
06:28:19|1.18813
06:28:20|1.18911
06:28:21|1.18817
06:28:22|1.18814
06:28:23|1.18811
06:28:25|1.18814
06:28:25|1.18816
06:28:26|1.18817
06:28:27|1.18817
06:28:28|1.18819
06:28:29|1.18819
06:28:30|1.18816
06:28:32|1.18814
06:28:34|1.188
06:28:35|1.18772
06:28:36|1.18772
06:28:37|1.18817
06:28:38|1.18817
06:28:39|1.18817
06:28:39|1.18818
06:28:42|1.18901
06:28:42|1.18902
06:28:43|1.18902
06:28:45|1.18828
06:28:45|1.18902
06:28:46|1.18828
06:28:47|1.1883
06:28:49|1.18904
06:28:49|1.18831
06:28:51|1.1883
06:28:52|1.1883
06:28:53|1.1883
06:28:54|1.18834
06:28:55|1.18834
06:28:56|1.18834
06:28:58|1.18834
06:28:59|1.18887
06:28:59|1.18835
06:29:00|1.18902
06:29:02|1.18902
06:29:03|1.18817
06:29:03|1.188
06:29:05|1.18772
06:29:05|1.18799
06:29:07|1.18799
06:29:07|1.18799
06:29:09|1.18701
06:29:10|1.18702
06:29:10|1.18702
06:29:12|1.185
06:29:12|1.18585
06:29:13|1.18559
06:29:14|1.18559
06:29:16|1.18652
06:29:16|1.185
06:29:17|1.18504
06:29:18|1.18502
06:29:19|1.18504
06:29:21|1.185
06:29:21|1.18635
06:29:23|1.18559
06:29:23|1.18639
06:29:25|1.18642
06:29:25|1.18639
06:29:27|1.18317
06:29:28|1.18584
06:29:28|1.18584
06:29:30|1.18808
06:29:30|1.18693
06:29:32|1.188
06:29:33|1.18723
06:29:35|1.18736
06:29:36|1.18772
06:29:36|1.18753
06:29:38|1.186
06:29:39|1.1866
06:29:40|1.18558
06:29:40|1.18667
06:29:42|1.18647
06:29:43|1.18685
06:29:45|1.18584
06:29:46|1.18628
06:29:47|1.187
06:29:47|1.18723
06:29:48|1.18716
06:29:50|1.18705
06:29:50|1.18702
06:29:51|1.18701
06:29:52|1.187
06:29:53|1.187
06:29:55|1.187
06:29:56|1.187
06:29:56|1.18639
06:29:58|1.18701
06:30:00|1.18858
06:30:01|1.1875
06:30:01|1.18693
06:30:02|1.18711
06:30:03|1.18748
06:30:05|1.18641
06:30:06|1.18707
06:30:07|1.18672
06:30:08|1.18672
06:30:09|1.18715
06:30:10|1.1876
06:30:11|1.1867
06:30:11|1.18501
06:30:12|1.185
06:30:14|1.18444
06:30:15|1.18462
06:30:15|1.18348
06:30:16|1.18584
06:30:18|1.1845
06:30:18|1.1845
06:30:20|1.18348
06:30:21|1.18414
06:30:22|1.18528
06:30:22|1.18448
06:30:23|1.18468
06:30:25|1.18501
06:30:26|1.1847
06:30:27|1.18511
06:30:28|1.18444
06:30:29|1.18478
06:30:30|1.18437
06:30:31|1.183
06:30:32|1.183
06:30:33|1.18475
06:30:35|1.18322
06:30:36|1.18301
06:30:38|1.17756
06:30:39|1.17825
06:30:40|1.17705
06:30:41|1.17678
06:30:41|1.17686
06:30:42|1.17796
06:30:43|1.17796
06:30:45|1.1772
06:30:46|1.1772
06:30:47|1.17796
06:30:48|1.1781
06:30:49|1.17796
06:30:50|1.18047
06:30:51|1.17981
06:30:51|1.18003
06:30:52|1.18009
06:30:53|1.18009
06:30:55|1.18009
06:30:57|1.18092
06:30:58|1.18095
06:30:59|1.18095
06:30:59|1.18008
06:31:00|1.17937
06:31:01|1.17939
06:31:02|1.18152
06:31:03|1.17858
06:31:05|1.17858
06:31:06|1.17861
06:31:06|1.17938
06:31:08|1.17917
06:31:08|1.17815
06:31:10|1.17815
06:31:11|1.17818
06:31:12|1.17818
06:31:13|1.17828
06:31:14|1.17828
06:31:15|1.17836
06:31:16|1.17834
06:31:17|1.17836
06:31:19|1.17832
06:31:19|1.17834
06:31:20|1.17834
06:31:21|1.17834
06:31:22|1.17817
06:31:23|1.17817
06:31:25|1.17817
06:31:25|1.17834
06:31:26|1.17838
06:31:28|1.17838
06:31:28|1.17824
06:31:30|1.17821
06:31:31|1.1792
06:31:31|1.17919
06:31:32|1.17822
06:31:33|1.17822
06:31:34|1.17825
06:31:36|1.17825
06:31:37|1.17824
06:31:38|1.17824
06:31:39|1.17824
06:31:40|1.17824
06:31:41|1.18044
06:31:42|1.18044
06:31:43|1.18044
06:31:44|1.18044
06:31:45|1.18044
06:31:47|1.18044
06:31:48|1.17853
06:31:48|1.17964
06:31:50|1.1785
06:31:51|1.1785
06:31:51|1.17962
06:31:52|1.1819
06:31:53|1.18162
06:31:54|1.18153
06:31:55|1.18154
06:31:57|1.18157
06:31:58|1.18157
06:31:59|1.18157
06:32:00|1.18335
06:32:01|1.18335
06:32:03|1.18335
06:32:03|1.18448
06:32:04|1.18335
06:32:06|1.1845
06:32:06|1.1845
06:32:07|1.18422
06:32:09|1.1845
06:32:10|1.18472
06:32:10|1.18481
06:32:12|1.18489
06:32:13|1.18584
06:32:13|1.18589
06:32:14|1.18649
06:32:15|1.18659
06:32:17|1.18766
06:32:17|1.18762
06:32:18|1.1888
06:32:20|1.18908
06:32:20|1.18855
06:32:22|1.18855
06:32:22|1.18908
06:32:23|1.18748
06:32:24|1.18854
06:32:25|1.18853
06:32:27|1.188
06:32:27|1.18796
06:32:28|1.18748
06:32:29|1.18841
06:32:30|1.18841
06:32:32|1.18897
06:32:32|1.18805
06:32:34|1.188
06:32:35|1.18562
06:32:36|1.18709
06:32:38|1.1858
06:32:39|1.18607
06:32:40|1.18607
06:32:41|1.18607
06:32:42|1.18607
06:32:43|1.18728
06:32:44|1.18691
06:32:45|1.18633
06:32:47|1.18633
06:32:47|1.18621
06:32:48|1.18562
06:32:50|1.18562
06:32:51|1.18562
06:32:52|1.18633
06:32:52|1.18633
06:32:54|1.18633
06:32:54|1.18729
06:32:56|1.18729
06:32:57|1.18691
06:32:58|1.188
06:32:59|1.18695
06:33:00|1.18695
06:33:01|1.18747
06:33:02|1.18747
06:33:04|1.18879
06:33:05|1.18851
06:33:06|1.189
06:33:07|1.18843
06:33:08|1.18872
06:33:08|1.18808
06:33:10|1.18856
06:33:11|1.18857
06:33:11|1.18858
06:33:13|1.18895
06:33:14|1.18895
06:33:15|1.18843
06:33:16|1.1881
06:33:17|1.18856
06:33:18|1.189
06:33:19|1.18857
06:33:20|1.18945
06:33:21|1.18945
06:33:22|1.18856
06:33:23|1.18856
06:33:24|1.18856
06:33:25|1.18873
06:33:26|1.18934
06:33:27|1.18875
06:33:28|1.18875
06:33:29|1.18877
06:33:30|1.18973
06:33:31|1.18973
06:33:32|1.18914
06:33:33|1.18914
06:33:34|1.1903
06:33:35|1.18917
06:33:36|1.18917
06:33:38|1.18962
06:33:39|1.18963
06:33:40|1.18964
06:33:41|1.18964
06:33:42|1.18966
06:33:43|1.18879
06:33:43|1.18883
06:33:45|1.18964
06:33:46|1.19026
06:33:46|1.19026
06:33:47|1.19088
06:33:49|1.18993
06:33:50|1.19027
06:33:51|1.19027
06:33:52|1.19027
06:33:53|1.19027
06:33:54|1.18992
06:33:55|1.19027
06:33:56|1.19027
06:33:57|1.19207
06:33:58|1.19219
06:33:59|1.19002
06:34:00|1.1929
06:34:02|1.1913
06:34:02|1.19281
06:34:03|1.19138
06:34:05|1.19138
06:34:05|1.19138
06:34:06|1.19138
06:34:07|1.19138
06:34:08|1.19138
06:34:10|1.19232
06:34:11|1.19286
06:34:11|1.19286
06:34:12|1.19182
06:34:13|1.1918
06:34:14|1.19268
06:34:16|1.19269
06:34:17|1.19232
06:34:17|1.19233
06:34:18|1.19233
06:34:19|1.19233
06:34:20|1.19313
06:34:21|1.19424
06:34:23|1.19303
06:34:23|1.19304
06:34:24|1.19307
06:34:25|1.19307
06:34:27|1.19404
06:34:28|1.19421
06:34:29|1.194
06:34:29|1.19497
06:34:30|1.19497
06:34:31|1.19455
06:34:32|1.19538
06:34:34|1.19497
06:34:35|1.19372
06:34:35|1.19538
06:34:36|1.19401
06:34:37|1.19406
06:34:39|1.19406
06:34:41|1.19378
06:34:42|1.19406
06:34:42|1.19368
06:34:44|1.19368
06:34:44|1.19427
06:34:45|1.19426
06:34:47|1.19426
06:34:48|1.19426
06:34:48|1.19426
06:34:49|1.19426
06:34:50|1.19427
06:34:51|1.19427
06:34:53|1.19322
06:34:53|1.19308
06:34:55|1.19416
06:34:55|1.19309
06:34:56|1.1931
06:34:57|1.194
06:34:58|1.194
06:35:00|1.19426
06:35:00|1.19426
06:35:02|1.19314
06:35:02|1.19314
06:35:04|1.19427
06:35:05|1.19432
06:35:05|1.19407
06:35:06|1.19406
06:35:08|1.19407
06:35:08|1.19407
06:35:09|1.19554
06:35:10|1.19406
06:35:11|1.195
06:35:12|1.195
06:35:13|1.195
06:35:14|1.195
06:35:15|1.195
06:35:16|1.195
06:35:17|1.195
06:35:18|1.195
06:35:19|1.195
06:35:20|1.195
06:35:21|1.19609
06:35:22|1.19512
06:35:23|1.19512
06:35:24|1.19512
06:35:25|1.19504
06:35:26|1.19504
06:35:27|1.19658
06:35:29|1.1951
06:35:29|1.19511
06:35:31|1.19511
06:35:31|1.19506
06:35:32|1.195
06:35:33|1.195
06:35:34|1.19485
06:35:35|1.19486
06:35:37|1.19501
06:35:37|1.1954
06:35:38|1.1954
06:35:40|1.19637
06:35:40|1.19544
06:35:42|1.19549
06:35:43|1.19552
06:35:44|1.19637
06:35:46|1.1954
06:35:46|1.1955
06:35:48|1.19743
06:35:50|1.19566
06:35:50|1.19565
06:35:52|1.19743
06:35:52|1.19581
06:35:54|1.19592
06:35:54|1.19551
06:35:55|1.19567
06:35:56|1.19567
06:35:57|1.19566
06:35:58|1.1961
06:35:59|1.19617
06:36:00|1.19592
06:36:01|1.19592
06:36:03|1.19566
06:36:03|1.1966
06:36:05|1.1965
06:36:05|1.19636
06:36:06|1.19612
06:36:07|1.19617
06:36:08|1.19617
06:36:10|1.19614
06:36:10|1.19614
06:36:11|1.19612
06:36:13|1.19614
06:36:13|1.19614
06:36:14|1.19614
06:36:16|1.19572
06:36:17|1.19559
06:36:17|1.196
06:36:19|1.19583
06:36:20|1.19601
06:36:21|1.19617
06:36:22|1.1959
06:36:23|1.1959
06:36:24|1.19582
06:36:24|1.19617
06:36:26|1.19617
06:36:27|1.19602
06:36:28|1.19601
06:36:28|1.19611
06:36:30|1.19617
06:36:30|1.19617
06:36:32|1.19625
06:36:33|1.1963
06:36:34|1.19632
06:36:35|1.19711
06:36:36|1.19711
06:36:36|1.19618
06:36:38|1.19619
06:36:39|1.19695
06:36:40|1.19695
06:36:41|1.19637
06:36:43|1.19651
06:36:43|1.19651
06:36:45|1.19654
06:36:46|1.19654
06:36:48|1.19656
06:36:49|1.19789
06:36:50|1.19774
06:36:51|1.19774
06:36:52|1.19668
06:36:52|1.19674
06:36:54|1.19674
06:36:55|1.19668
06:36:56|1.19672
06:36:56|1.19672
06:36:57|1.19672
06:36:59|1.19672
06:36:59|1.19672
06:37:01|1.196
06:37:02|1.19723
06:37:03|1.1967
06:37:03|1.1967
06:37:04|1.19671
06:37:05|1.19655
06:37:07|1.19655
06:37:08|1.196
06:37:09|1.196
06:37:09|1.196
06:37:11|1.19603
06:37:12|1.19603
06:37:13|1.19606
06:37:14|1.19604
06:37:15|1.19604
06:37:16|1.19603
06:37:17|1.196
06:37:18|1.19605
06:37:19|1.19672
06:37:20|1.19708
06:37:20|1.196
06:37:21|1.19574
06:37:23|1.19574
06:37:24|1.19486
06:37:25|1.19486
06:37:26|1.19563
06:37:27|1.19485
06:37:28|1.19485
06:37:28|1.19585
06:37:30|1.19309
06:37:31|1.19313
06:37:32|1.19315
06:37:32|1.19309
06:37:34|1.19305
06:37:35|1.19247
06:37:36|1.1925
06:37:37|1.19309
06:37:38|1.19309
06:37:39|1.19172
06:37:39|1.19139
06:37:42|1.1922
06:37:43|1.19354
06:37:45|1.19179
06:37:46|1.19232
06:37:47|1.19178
06:37:47|1.19141
06:37:50|1.19141
06:37:51|1.1915
06:37:52|1.19272
06:37:52|1.19245
06:37:54|1.19244
06:37:55|1.19286
06:37:55|1.1929
06:37:58|1.19601
06:37:58|1.19517
06:37:59|1.19556
06:38:00|1.19464
06:38:02|1.19395
06:38:03|1.19622
06:38:03|1.19532
06:38:05|1.19578
06:38:06|1.19578
06:38:06|1.19578
06:38:08|1.19636
06:38:08|1.19636
06:38:10|1.19529
06:38:11|1.19416
06:38:12|1.19578
06:38:13|1.19482
06:38:13|1.19484
06:38:14|1.19484
06:38:15|1.19525
06:38:17|1.19401
06:38:18|1.19401
06:38:18|1.19495
06:38:20|1.19523
06:38:21|1.1956
06:38:21|1.19469
06:38:23|1.19512
06:38:23|1.19567
06:38:25|1.19653
06:38:25|1.19567
06:38:27|1.1956
06:38:28|1.19564
06:38:28|1.19847
06:38:30|1.19672
06:38:30|1.19664
06:38:32|1.19783
06:38:33|1.1986
06:38:33|1.19563
06:38:34|1.19614
06:38:35|1.19616
06:38:36|1.19665
06:38:37|1.1989
06:38:38|1.19773
06:38:39|1.19773
06:38:40|1.19776
06:38:42|1.19966
06:38:43|1.19848
06:38:45|1.1988
06:38:46|1.19853
06:38:46|1.1988
06:38:48|1.19882
06:38:49|1.19883
06:38:50|1.1988
06:38:51|1.19947
06:38:52|1.19853
06:38:52|1.19854
06:38:54|1.19901
06:38:55|1.19944
06:38:56|1.19944
06:38:57|1.19975
06:38:58|1.2
06:38:59|1.19959
06:39:00|1.19959
06:39:01|1.2
06:39:02|1.20116
06:39:03|1.20045
06:39:03|1.20097
06:39:05|1.2013
06:39:06|1.20258
06:39:07|1.20259
06:39:08|1.20223
06:39:09|1.20205
06:39:10|1.20251
06:39:11|1.20037
06:39:12|1.20176
06:39:13|1.20209
06:39:14|1.20337
06:39:14|1.20337
06:39:16|1.20543
06:39:16|1.20572
06:39:18|1.2053
06:39:18|1.2074
06:39:20|1.20641
06:39:21|1.20347
06:39:22|1.20534
06:39:23|1.20529
06:39:24|1.20688
06:39:25|1.20744
06:39:27|1.20862
06:39:27|1.20868
06:39:28|1.20567
06:39:29|1.20773
06:39:30|1.2087
06:39:31|1.20798
06:39:32|1.20799
06:39:33|1.20761
06:39:35|1.20841
06:39:36|1.2087
06:39:37|1.20871
06:39:38|1.20873
06:39:39|1.20907
06:39:40|1.20907
06:39:41|1.21075
06:39:42|1.21
06:39:43|1.20906
06:39:45|1.21093
06:39:46|1.21199
06:39:47|1.21284
06:39:48|1.2161
06:39:49|1.216
06:39:50|1.215
06:39:51|1.21832
06:39:52|1.21829
06:39:53|1.21612
06:39:55|1.21557
06:39:56|1.21622
06:39:57|1.21721
06:39:58|1.21721
06:39:59|1.21615
06:39:59|1.21615
06:40:01|1.2167
06:40:02|1.21741
06:40:03|1.21631
06:40:03|1.21631
06:40:04|1.2191
06:40:06|1.21897
06:40:07|1.21842
06:40:08|1.22273
06:40:08|1.21888
06:40:10|1.2185
06:40:11|1.21897
06:40:12|1.21843
06:40:13|1.21788
06:40:14|1.21986
06:40:15|1.21931
06:40:16|1.21843
06:40:17|1.21844
06:40:18|1.21845
06:40:19|1.2193
06:40:20|1.22035
06:40:21|1.22148
06:40:23|1.22194
06:40:23|1.22252
06:40:25|1.22116
06:40:26|1.2215
06:40:26|1.22338
06:40:27|1.22045
06:40:29|1.22059
06:40:30|1.22366
06:40:31|1.22418
06:40:32|1.22334
06:40:32|1.22486
06:40:34|1.22418
06:40:35|1.22418
06:40:36|1.22527
06:40:36|1.22472
06:40:38|1.22528
06:40:38|1.22402
06:40:39|1.2252
06:40:41|1.22487
06:40:42|1.22487
06:40:43|1.22637
06:40:44|1.22527
06:40:45|1.22527
06:40:46|1.2253
06:40:47|1.22632
06:40:48|1.22525
06:40:49|1.22522
06:40:51|1.2252
06:40:52|1.22333
06:40:53|1.22472
06:40:54|1.22472
06:40:55|1.22339
06:40:56|1.22335
06:40:57|1.22418
06:40:58|1.22416
06:40:59|1.22417
06:41:00|1.22419
06:41:01|1.2236
06:41:02|1.22336
06:41:03|1.22332
06:41:04|1.22256
06:41:05|1.22512
06:41:06|1.22339
06:41:07|1.22334
06:41:08|1.22258
06:41:09|1.22256
06:41:10|1.22332
06:41:12|1.22442
06:41:12|1.223
06:41:14|1.22286
06:41:14|1.22256
06:41:15|1.22283
06:41:17|1.22312
06:41:18|1.22364
06:41:19|1.22314
06:41:20|1.22429
06:41:21|1.22288
06:41:22|1.22427
06:41:23|1.22187
06:41:23|1.22187
06:41:25|1.2231
06:41:26|1.2231
06:41:27|1.22364
06:41:28|1.22277
06:41:29|1.22356
06:41:30|1.2231
06:41:30|1.22439
06:41:32|1.22295
06:41:33|1.2226
06:41:34|1.22299
06:41:35|1.22299
06:41:35|1.22011
06:41:36|1.22063
06:41:37|1.22115
06:41:39|1.22045
06:41:39|1.21876
06:41:41|1.21904
06:41:42|1.21924
06:41:43|1.21805
06:41:44|1.21805
06:41:45|1.21905
06:41:47|1.21902
06:41:48|1.21924
06:41:49|1.21904
06:41:50|1.2192
06:41:51|1.22051
06:41:52|1.21919
06:41:53|1.21931
06:41:54|1.2194
06:41:55|1.21931
06:41:57|1.21913
06:41:57|1.21911
06:41:58|1.22094
06:41:59|1.22094
06:42:00|1.22042
06:42:02|1.21987
06:42:02|1.21987
06:42:03|1.22042
06:42:05|1.21901
06:42:06|1.21865
06:42:07|1.21859
06:42:08|1.2185
06:42:09|1.21805
06:42:10|1.21661
06:42:11|1.21731
06:42:12|1.21219
06:42:13|1.21219
06:42:15|1.2132
06:42:16|1.21219
06:42:16|1.21221
06:42:18|1.21225
06:42:18|1.21282
06:42:19|1.21282
06:42:20|1.21435
06:42:21|1.21137
06:42:22|1.21137
06:42:23|1.20966
06:42:24|1.21093
06:42:25|1.21137
06:42:27|1.21098
06:42:27|1.21098
06:42:28|1.21176
06:42:29|1.21
06:42:30|1.215
06:42:31|1.21418
06:42:33|1.21422
06:42:33|1.215
06:42:34|1.21552
06:42:35|1.2142
06:42:36|1.2142
06:42:38|1.21558
06:42:38|1.21354
06:42:39|1.21301
06:42:40|1.21183
06:42:42|1.21188
06:42:42|1.21116
06:42:43|1.21109
06:42:44|1.21109
06:42:46|1.21127
06:42:48|1.21127
06:42:48|1.21131
06:42:50|1.21094
06:42:51|1.21222
06:42:51|1.21216
06:42:52|1.21122
06:42:54|1.21222
06:42:55|1.21105
06:42:55|1.21331
06:42:57|1.21124
06:42:58|1.21282
06:42:59|1.21185
06:43:01|1.21185
06:43:01|1.21124
06:43:02|1.21286
06:43:04|1.21189
06:43:04|1.21147
06:43:06|1.21156
06:43:07|1.21156
06:43:08|1.21268
06:43:09|1.21146
06:43:10|1.21156
06:43:11|1.21156
06:43:12|1.21156
06:43:13|1.21001
06:43:13|1.20805
06:43:15|1.2096
06:43:15|1.21124
06:43:16|1.2097
06:43:18|1.21054
06:43:19|1.20992
06:43:20|1.20992
06:43:21|1.2107
06:43:21|1.21129
06:43:23|1.21101
06:43:24|1.2088
06:43:25|1.2129
06:43:26|1.21236
06:43:27|1.21339
06:43:28|1.21318
06:43:29|1.21228
06:43:30|1.21302
06:43:31|1.21237
06:43:32|1.21235
06:43:32|1.21365
06:43:34|1.21234
06:43:35|1.21234
06:43:36|1.21287
06:43:36|1.21628
06:43:38|1.2156
06:43:39|1.21562
06:43:39|1.2146
06:43:41|1.21669
06:43:42|1.21534
06:43:42|1.21376
06:43:44|1.21373
06:43:45|1.21442
06:43:46|1.2148
06:43:48|1.21828
06:43:49|1.21547
06:43:50|1.21547
06:43:51|1.216
06:43:53|1.21512
06:43:54|1.21567
06:43:55|1.21556
06:43:56|1.2161
06:43:56|1.21693
06:43:59|1.21662
06:43:59|1.21611
06:44:01|1.21471
06:44:02|1.21608
06:44:03|1.22
06:44:04|1.21685
06:44:05|1.21831
06:44:06|1.21685
06:44:07|1.2177
06:44:08|1.21824
06:44:09|1.2215
06:44:10|1.22098
06:44:11|1.22146
06:44:12|1.22094
06:44:13|1.22094
06:44:14|1.22041
06:44:15|1.22041
06:44:16|1.22043
06:44:17|1.2218
06:44:18|1.22311
06:44:19|1.22259
06:44:20|1.22261
06:44:21|1.22261
06:44:22|1.22274
06:44:23|1.22258
06:44:24|1.22258
06:44:25|1.22258
06:44:26|1.22261
06:44:27|1.2231
06:44:28|1.22264
06:44:29|1.2231
06:44:30|1.22333
06:44:31|1.22334
06:44:32|1.22456
06:44:33|1.22377
06:44:34|1.22314
06:44:35|1.22312
06:44:36|1.22275
06:44:37|1.2229
06:44:38|1.22278
06:44:39|1.22289
06:44:40|1.22279
06:44:41|1.22262
06:44:42|1.22261
06:44:43|1.22259
06:44:44|1.22258
06:44:45|1.22258
06:44:46|1.22258
06:44:47|1.22277
06:44:49|1.22278
06:44:49|1.22277
06:44:50|1.22278
06:44:52|1.22279
06:44:53|1.22279
06:44:54|1.22316
06:44:55|1.22304
06:44:57|1.22417
06:44:58|1.22329
06:44:58|1.22343
06:45:00|1.22343
06:45:01|1.22343
06:45:02|1.22399
06:45:02|1.22494
06:45:04|1.22308
06:45:05|1.22476
06:45:06|1.22425
06:45:06|1.225
06:45:08|1.225
06:45:09|1.22429
06:45:09|1.2245
06:45:10|1.22382
06:45:12|1.22382
06:45:13|1.22499
06:45:13|1.22499
06:45:15|1.22384
06:45:16|1.22381
06:45:16|1.22381
06:45:18|1.22383
06:45:19|1.22385
06:45:20|1.22385
06:45:21|1.22469
06:45:22|1.2245
06:45:23|1.2245
06:45:23|1.225
06:45:24|1.225
06:45:26|1.225
06:45:27|1.22399
06:45:28|1.22381
06:45:28|1.2235
06:45:30|1.22416
06:45:31|1.22399
06:45:32|1.22399
06:45:32|1.22339
06:45:34|1.22417
06:45:36|1.22399
06:45:37|1.22399
06:45:38|1.224
06:45:38|1.2228
06:45:39|1.22331
06:45:40|1.22315
06:45:41|1.22257
06:45:43|1.22297
06:45:43|1.22258
06:45:44|1.22249
06:45:45|1.22278
06:45:47|1.22278
06:45:48|1.22373
06:45:48|1.22249
06:45:50|1.22266
06:45:52|1.22346
06:45:53|1.22249
06:45:54|1.22181
06:45:55|1.22165
06:45:56|1.22033
06:45:57|1.22052
06:45:58|1.2198
06:45:59|1.2198
06:46:00|1.22179
06:46:01|1.22179
06:46:02|1.22094
06:46:04|1.21831
06:46:05|1.22015
06:46:06|1.21847
06:46:07|1.21827
06:46:07|1.21716
06:46:09|1.21673
06:46:10|1.21673
06:46:11|1.21711
06:46:11|1.21612
06:46:13|1.21562
06:46:14|1.215
06:46:15|1.21501
06:46:16|1.215
06:46:17|1.21408
06:46:18|1.21408
06:46:20|1.2149
06:46:20|1.215
06:46:21|1.21391
06:46:22|1.21423
06:46:23|1.21454
06:46:24|1.21444
06:46:26|1.21318
06:46:26|1.21391
06:46:27|1.21511
06:46:28|1.21606
06:46:29|1.21606
06:46:31|1.21606
06:46:32|1.21315
06:46:33|1.21446
06:46:34|1.21446
06:46:35|1.21446
06:46:36|1.213
06:46:37|1.2134
06:46:38|1.21391
06:46:39|1.21176
06:46:40|1.21266
06:46:41|1.21266
06:46:42|1.212
06:46:43|1.212
06:46:44|1.212
06:46:45|1.21203
06:46:46|1.21203
06:46:47|1.21203
06:46:48|1.21133
06:46:49|1.21138
06:46:51|1.21138
06:46:52|1.21122
06:46:52|1.212
06:46:53|1.21201
06:46:55|1.21277
06:46:57|1.212
06:46:58|1.212
06:46:58|1.21142
06:46:59|1.2109
06:47:01|1.212
06:47:02|1.212
06:47:03|1.21123
06:47:04|1.21002
06:47:05|1.21002
06:47:06|1.21
06:47:07|1.20993
06:47:08|1.21034
06:47:09|1.21054
06:47:10|1.21178
06:47:11|1.21178
06:47:12|1.21257
06:47:13|1.21257
06:47:14|1.2117
06:47:15|1.21181
06:47:16|1.21165
06:47:17|1.21177
06:47:18|1.2123
06:47:19|1.21166
06:47:20|1.21392
06:47:21|1.21392
06:47:22|1.21489
06:47:23|1.21395
06:47:24|1.21284
06:47:25|1.2144
06:47:26|1.2141
06:47:27|1.2141
06:47:29|1.21593
06:47:29|1.2184
06:47:31|1.21663
06:47:31|1.21672
06:47:32|1.21842
06:47:34|1.21842
06:47:34|1.21774
06:47:36|1.21841
06:47:36|1.21771
06:47:37|1.21771
06:47:38|1.21851
06:47:40|1.21851
06:47:40|1.21855
06:47:41|1.21855
06:47:42|1.21855
06:47:43|1.21985
06:47:44|1.21985
06:47:45|1.21985
06:47:46|1.22094
06:47:47|1.22041
06:47:49|1.22196
06:47:49|1.22148
06:47:51|1.22199
06:47:52|1.222
06:47:53|1.22257
06:47:55|1.22312
06:47:56|1.22471
06:47:57|1.22312
06:47:58|1.22256
06:47:59|1.22256
06:48:00|1.22341
06:48:02|1.22341
06:48:02|1.22368
06:48:04|1.2237
06:48:04|1.22562
06:48:06|1.22533
06:48:07|1.22575
06:48:08|1.22773
06:48:08|1.22773
06:48:10|1.23
06:48:11|1.23099
06:48:12|1.232
06:48:13|1.23121
06:48:14|1.23019
06:48:15|1.23066
06:48:16|1.23167
06:48:18|1.23255
06:48:18|1.233
06:48:19|1.233
06:48:20|1.233
06:48:21|1.233
06:48:22|1.233
06:48:24|1.23333
06:48:24|1.23388
06:48:25|1.23353
06:48:26|1.23359
06:48:27|1.23301
06:48:28|1.23435
06:48:29|1.23336
06:48:31|1.23303
06:48:31|1.23303
06:48:32|1.234
06:48:33|1.234
06:48:35|1.23387
06:48:35|1.23354
06:48:37|1.23431
06:48:38|1.23388
06:48:38|1.23388
06:48:39|1.23387
06:48:40|1.235
06:48:41|1.23397
06:48:43|1.23549
06:48:43|1.23649
06:48:45|1.2365
06:48:45|1.23554
06:48:46|1.23495
06:48:47|1.23794
06:48:48|1.23669
06:48:49|1.23508
06:48:51|1.23498
06:48:52|1.2359
06:48:54|1.23625
06:48:54|1.23714
06:48:56|1.238
06:48:56|1.237
06:48:58|1.23769
06:48:58|1.23837
06:49:00|1.23875
06:49:01|1.23822
06:49:02|1.23827
06:49:03|1.23827
06:49:05|1.23752
06:49:05|1.23827
06:49:07|1.23736
06:49:07|1.2365
06:49:09|1.23736
06:49:09|1.23736
06:49:11|1.239
06:49:11|1.23985
06:49:12|1.23699
06:49:13|1.23978
06:49:14|1.23816
06:49:15|1.23766
06:49:16|1.23761
06:49:18|1.23658
06:49:18|1.23637
06:49:19|1.23457
06:49:20|1.23661
06:49:22|1.23663
06:49:22|1.23499
06:49:24|1.235
06:49:24|1.23499
06:49:25|1.23654
06:49:26|1.23645
06:49:27|1.23642
06:49:28|1.23499
06:49:29|1.235
06:49:31|1.235
06:49:31|1.23429
06:49:33|1.23429
06:49:34|1.2343
06:49:35|1.23429
06:49:36|1.23335
06:49:36|1.2334
06:49:37|1.23229
06:49:38|1.23428
06:49:40|1.2339
06:49:41|1.23252
06:49:41|1.23252
06:49:43|1.23261
06:49:43|1.23278
06:49:44|1.23258
06:49:45|1.23162
06:49:46|1.23056
06:49:47|1.23065
06:49:48|1.2306
06:49:49|1.23003
06:49:51|1.2313
06:49:51|1.23069
06:49:54|1.23125
06:49:55|1.23192
06:49:57|1.23251
06:49:58|1.231
06:49:59|1.23102
06:50:00|1.23102
06:50:00|1.23256
06:50:01|1.23282
06:50:02|1.23282
06:50:04|1.23247
06:50:05|1.23228
06:50:05|1.23228
06:50:07|1.23237
06:50:08|1.23237
06:50:09|1.23336
06:50:10|1.23177
06:50:11|1.23122
06:50:12|1.23231
06:50:13|1.2312
06:50:14|1.23283
06:50:15|1.23306
06:50:16|1.23295
06:50:17|1.23295
06:50:18|1.23282
06:50:19|1.23204
06:50:20|1.23237
06:50:21|1.23202
06:50:22|1.23309
06:50:23|1.23253
06:50:24|1.23228
06:50:25|1.23228
06:50:26|1.23228
06:50:27|1.23253
06:50:28|1.23253
06:50:29|1.23253
06:50:30|1.23253
06:50:31|1.23234
06:50:32|1.23122
06:50:33|1.23334
06:50:34|1.23242
06:50:35|1.23242
06:50:36|1.23362
06:50:37|1.23362
06:50:38|1.23295
06:50:39|1.23295
06:50:40|1.2325
06:50:41|1.23238
06:50:42|1.23238
06:50:43|1.23238
06:50:44|1.23268
06:50:45|1.23174
06:50:46|1.23174
06:50:47|1.23293
06:50:48|1.23238
06:50:49|1.23184
06:50:51|1.23184
06:50:51|1.23241
06:50:52|1.23349
06:50:54|1.23176
06:50:56|1.23176
06:50:57|1.23362
06:50:58|1.23362
06:50:59|1.23385
06:51:01|1.23387
06:51:02|1.23262
06:51:03|1.23293
06:51:04|1.23292
06:51:05|1.23301
06:51:06|1.23301
06:51:07|1.23383
06:51:08|1.23383
06:51:09|1.2331
06:51:10|1.23313
06:51:11|1.23309
06:51:12|1.23385
06:51:13|1.233
06:51:14|1.233
06:51:15|1.23298
06:51:16|1.233
06:51:17|1.23293
06:51:18|1.23296
06:51:19|1.23297
06:51:20|1.23298
06:51:21|1.23385
06:51:22|1.23385
06:51:23|1.23385
06:51:24|1.23296
06:51:25|1.23296
06:51:26|1.23294
06:51:28|1.23294
06:51:28|1.23294
06:51:29|1.23294
06:51:30|1.23238
06:51:32|1.23164
06:51:32|1.23118
06:51:33|1.23116
06:51:35|1.23
06:51:35|1.22983
06:51:36|1.22704
06:51:37|1.2286
06:51:38|1.22834
06:51:39|1.22843
06:51:40|1.22696
06:51:41|1.22846
06:51:42|1.22905
06:51:44|1.22905
06:51:44|1.22843
06:51:45|1.22843
06:51:46|1.22959
06:51:47|1.2295
06:51:48|1.22904
06:51:49|1.2285
06:51:50|1.2296
06:51:51|1.22962
06:51:53|1.22959
06:51:53|1.22856
06:51:54|1.22856
06:51:56|1.22857
06:51:56|1.22953
06:51:58|1.22983
06:51:59|1.23
06:52:01|1.23
06:52:01|1.22979
06:52:03|1.23
06:52:03|1.22861
06:52:05|1.22861
06:52:06|1.22861
06:52:07|1.22667
06:52:07|1.22733
06:52:09|1.22655
06:52:09|1.22656
06:52:10|1.22575
06:52:11|1.22575
06:52:13|1.22575
06:52:13|1.22557
06:52:15|1.22523
06:52:15|1.22538
06:52:16|1.22413
06:52:17|1.2247
06:52:19|1.2237
06:52:20|1.22362
06:52:21|1.22364
06:52:22|1.22257
06:52:22|1.2239
06:52:25|1.22342
06:52:25|1.22361
06:52:26|1.22204
06:52:27|1.22303
06:52:29|1.22197
06:52:30|1.22197
06:52:31|1.22147
06:52:32|1.2211
06:52:32|1.2211
06:52:33|1.2211
06:52:35|1.22112
06:52:36|1.22112
06:52:37|1.222
06:52:37|1.22094
06:52:39|1.22094
06:52:39|1.22167
06:52:40|1.22112
06:52:42|1.22112
06:52:43|1.22112
06:52:44|1.2211
06:52:45|1.2211
06:52:46|1.2211
06:52:47|1.2211
06:52:48|1.22256
06:52:48|1.22256
06:52:50|1.22132
06:52:51|1.22269
06:52:52|1.22182
06:52:53|1.22251
06:52:54|1.22342
06:52:54|1.22342
06:52:57|1.22342
06:52:58|1.22413
06:52:58|1.22412
06:53:00|1.22412
06:53:01|1.22412
06:53:02|1.22412
06:53:03|1.22412
06:53:05|1.22329
06:53:05|1.22182
06:53:07|1.22299
06:53:08|1.22182
06:53:08|1.2222
06:53:10|1.2222
06:53:11|1.22053
06:53:12|1.22161
06:53:13|1.22165
06:53:14|1.22161
06:53:15|1.22161
06:53:16|1.22094
06:53:17|1.22192
06:53:18|1.22192
06:53:19|1.22192
06:53:20|1.22192
06:53:21|1.22164
06:53:22|1.22161
06:53:23|1.2236
06:53:24|1.22169
06:53:25|1.22169
06:53:26|1.22192
06:53:27|1.22192
06:53:28|1.22282
06:53:29|1.22202
06:53:30|1.22202
06:53:31|1.22203
06:53:32|1.22277
06:53:33|1.22418
06:53:34|1.22418
06:53:35|1.22266
06:53:36|1.22266
06:53:37|1.22264
06:53:38|1.22161
06:53:39|1.22192
06:53:40|1.22192
06:53:41|1.22192
06:53:42|1.22192
06:53:43|1.22162
06:53:45|1.22162
06:53:45|1.22161
06:53:46|1.22161
06:53:48|1.22161
06:53:48|1.22162
06:53:49|1.22162
06:53:50|1.22162
06:53:52|1.22162
06:53:52|1.22162
06:53:54|1.22163
06:53:54|1.22163
06:53:55|1.22213
06:53:57|1.22192
06:53:58|1.22322
06:53:59|1.22191
06:54:00|1.22191
06:54:01|1.222
06:54:02|1.222
06:54:03|1.222
06:54:05|1.22201
06:54:05|1.22313
06:54:07|1.22301
06:54:08|1.22205
06:54:09|1.22336
06:54:09|1.22336
06:54:11|1.22336
06:54:12|1.22365
06:54:12|1.22362
06:54:14|1.22361
06:54:14|1.22336
06:54:16|1.22336
06:54:17|1.22336
06:54:18|1.2242
06:54:19|1.22418
06:54:20|1.22418
06:54:20|1.22418
06:54:22|1.22419
06:54:23|1.22447
06:54:25|1.2258
06:54:25|1.22656
06:54:26|1.22653
06:54:27|1.22656
06:54:28|1.22656
06:54:29|1.22753
06:54:30|1.2277
06:54:31|1.2277
06:54:32|1.228
06:54:33|1.22669
06:54:34|1.22669
06:54:36|1.22669
06:54:36|1.22824
06:54:37|1.22824
06:54:39|1.22824
06:54:39|1.22832
06:54:41|1.22832
06:54:42|1.22838
06:54:43|1.22835
06:54:44|1.22688
06:54:45|1.22607
06:54:47|1.22715
06:54:48|1.22796
06:54:48|1.22796
06:54:49|1.22727
06:54:50|1.2274
06:54:52|1.22689
06:54:53|1.22723
06:54:54|1.22678
06:54:55|1.22796
06:54:56|1.22796
06:54:57|1.22695
06:54:59|1.22796
06:54:59|1.2283
06:55:00|1.2283
06:55:01|1.22723
06:55:03|1.22723
06:55:04|1.22718
06:55:04|1.22718
06:55:05|1.22723
06:55:06|1.22696
06:55:08|1.22695
06:55:09|1.22957
06:55:10|1.22864
06:55:10|1.22878
06:55:12|1.22878
06:55:13|1.22856
06:55:13|1.22856
06:55:15|1.22856
06:55:16|1.22908
06:55:16|1.22908
06:55:18|1.22999
06:55:19|1.23161
06:55:20|1.23159
06:55:21|1.23189
06:55:22|1.23282
06:55:23|1.232
06:55:24|1.23228
06:55:25|1.23315
06:55:26|1.23315
06:55:27|1.23315
06:55:28|1.23315
06:55:29|1.23129
06:55:30|1.23271
06:55:31|1.23315
06:55:32|1.23323
06:55:33|1.23325
06:55:34|1.23325
06:55:35|1.23325
06:55:36|1.23249
06:55:37|1.23249
06:55:38|1.23251
06:55:39|1.23252
06:55:40|1.23252
06:55:41|1.23252
06:55:42|1.23252
06:55:43|1.23252
06:55:44|1.23252
06:55:45|1.23038
06:55:46|1.23039
06:55:47|1.23039
06:55:48|1.23252
06:55:49|1.23325
06:55:50|1.232
06:55:51|1.23173
06:55:52|1.23073
06:55:53|1.23252
06:55:54|1.23253
06:55:55|1.23253
06:55:57|1.23104
06:55:58|1.2313
06:55:59|1.2313
06:55:59|1.23135
06:56:02|1.23133
06:56:02|1.23133
06:56:04|1.23042
06:56:05|1.23077
06:56:06|1.23128
06:56:07|1.23
06:56:08|1.23
06:56:09|1.2312
06:56:10|1.23049
06:56:11|1.23049
06:56:12|1.23205
06:56:13|1.23077
06:56:14|1.23025
06:56:15|1.23025
06:56:16|1.23025
06:56:17|1.23025
06:56:18|1.23
06:56:19|1.23
06:56:20|1.22999
06:56:21|1.22999
06:56:22|1.22862
06:56:23|1.22869
06:56:24|1.22863
06:56:26|1.22861
06:56:26|1.22863
06:56:28|1.23
06:56:28|1.23
06:56:30|1.22909
06:56:31|1.22909
06:56:31|1.22994
06:56:32|1.22912
06:56:34|1.2291
06:56:35|1.22911
06:56:36|1.22911
06:56:37|1.22912
06:56:37|1.22912
06:56:39|1.22912
06:56:40|1.22912
06:56:41|1.22912
06:56:42|1.22911
06:56:43|1.22861
06:56:44|1.22861
06:56:45|1.22861
06:56:47|1.22862
06:56:47|1.22862
06:56:48|1.22863
06:56:49|1.22863
06:56:50|1.2291
06:56:51|1.2291
06:56:52|1.22901
06:56:53|1.229
06:56:54|1.229
06:56:55|1.229
06:56:56|1.229
06:56:57|1.22901
06:56:59|1.22861
06:56:59|1.22818
06:57:01|1.22818
06:57:03|1.22708
06:57:03|1.22708
06:57:05|1.22578
06:57:06|1.22578
06:57:07|1.22512
06:57:07|1.22236
06:57:08|1.22329
06:57:10|1.22333
06:57:10|1.22373
06:57:11|1.22373
06:57:12|1.2251
06:57:13|1.22559
06:57:15|1.22583
06:57:15|1.2254
06:57:17|1.225
06:57:17|1.2242
06:57:18|1.22499
06:57:20|1.22498
06:57:21|1.22424
06:57:21|1.22424
06:57:22|1.2242
06:57:23|1.2242
06:57:24|1.2242
06:57:26|1.2242
06:57:27|1.22419
06:57:27|1.22324
06:57:28|1.22324
06:57:29|1.22324
06:57:31|1.22324
06:57:32|1.22324
06:57:33|1.22323
06:57:34|1.22323
06:57:35|1.22299
06:57:36|1.22299
06:57:37|1.2207
06:57:38|1.22101
06:57:39|1.22101
06:57:41|1.22101
06:57:41|1.22282
06:57:42|1.22305
06:57:44|1.22417
06:57:45|1.22159
06:57:45|1.22146
06:57:46|1.22275
06:57:47|1.22275
06:57:48|1.22147
06:57:49|1.22282
06:57:50|1.22174
06:57:51|1.22327
06:57:53|1.2236
06:57:53|1.2236
06:57:54|1.22323
06:57:56|1.22323
06:57:57|1.22418
06:57:58|1.22418
06:57:59|1.22418
06:57:59|1.22316
06:58:01|1.22316
06:58:01|1.22206
06:58:04|1.22101
06:58:05|1.22
06:58:06|1.2202
06:58:07|1.2202
06:58:07|1.22581
06:58:08|1.2258
06:58:09|1.2258
06:58:11|1.22662
06:58:11|1.22797
06:58:13|1.228
06:58:13|1.22795
06:58:15|1.22744
06:58:16|1.228
06:58:16|1.2285
06:58:17|1.22901
06:58:18|1.23
06:58:20|1.23013
06:58:20|1.23013
06:58:22|1.23016
06:58:22|1.23016
06:58:23|1.23013
06:58:25|1.23013
06:58:25|1.229
06:58:27|1.22662
06:58:28|1.22687
06:58:29|1.22798
06:58:29|1.22653
06:58:30|1.22653
06:58:31|1.22639
06:58:32|1.22609
06:58:33|1.22681
06:58:34|1.22889
06:58:35|1.22889
06:58:36|1.22843
06:58:38|1.22843
06:58:39|1.22843
06:58:40|1.2283
06:58:40|1.2283
06:58:41|1.2283
06:58:42|1.22771
06:58:43|1.22771
06:58:44|1.22771
06:58:45|1.22845
06:58:46|1.22844
06:58:47|1.22844
06:58:48|1.22768
06:58:50|1.22768
06:58:50|1.22907
06:58:51|1.22907
06:58:52|1.22907
06:58:54|1.22851
06:58:54|1.22849
06:58:56|1.229
06:58:57|1.22899
06:58:57|1.22899
06:58:59|1.22899
06:58:59|1.22899
06:59:00|1.22899
06:59:02|1.2285
06:59:03|1.22887
06:59:04|1.2285
06:59:06|1.2285
06:59:07|1.2285
06:59:07|1.22854
06:59:09|1.22907
06:59:10|1.22998
06:59:10|1.22998
06:59:12|1.2291
06:59:13|1.23
06:59:13|1.22924
06:59:15|1.22998
06:59:15|1.23
06:59:17|1.22925
06:59:18|1.22925
06:59:19|1.22925
06:59:20|1.22925
06:59:21|1.22919
06:59:22|1.22919
06:59:23|1.23
06:59:24|1.23
06:59:24|1.22998
06:59:26|1.22922
06:59:27|1.22922
06:59:28|1.22922
06:59:29|1.22998
06:59:30|1.22998
06:59:31|1.22999
06:59:32|1.22999
06:59:33|1.22999
06:59:34|1.22999
06:59:35|1.22999
06:59:36|1.22999
06:59:37|1.22999
06:59:38|1.22999
06:59:39|1.22999
06:59:41|1.22999
06:59:42|1.22999
06:59:43|1.22961
06:59:44|1.22961
06:59:45|1.22955
06:59:46|1.22924
06:59:47|1.22924
06:59:48|1.22901
06:59:49|1.2291
06:59:50|1.22943
06:59:51|1.22954
06:59:52|1.22945
06:59:53|1.22958
06:59:54|1.22962
06:59:55|1.22962
06:59:56|1.23016
06:59:57|1.23016
06:59:58|1.23016
06:59:59|1.23002
07:00:00|1.23002
07:00:01|1.23016
07:00:02|1.22903
07:00:04|1.22796
07:00:04|1.22754
07:00:06|1.22705
07:00:07|1.22705
07:00:08|1.22844
07:00:10|1.22882
07:00:11|1.22882
07:00:11|1.22882
07:00:13|1.22864
07:00:14|1.22808
07:00:14|1.22808
07:00:15|1.22808
07:00:17|1.2274
07:00:17|1.2274
07:00:18|1.22678
07:00:20|1.2274
07:00:21|1.22698
07:00:21|1.22845
07:00:22|1.228
07:00:23|1.22677
07:00:25|1.22676
07:00:25|1.22689
07:00:26|1.22789
07:00:27|1.22689
07:00:29|1.22689
07:00:30|1.22685
07:00:30|1.22583
07:00:32|1.22689
07:00:33|1.22689
07:00:33|1.22597
07:00:34|1.22685
07:00:35|1.22685
07:00:36|1.22789
07:00:37|1.22674
07:00:38|1.22674
07:00:40|1.22674
07:00:41|1.22684
07:00:42|1.22684
07:00:43|1.22684
07:00:44|1.22684
07:00:45|1.22684
07:00:46|1.22672
07:00:47|1.22742
07:00:48|1.22583
07:00:49|1.22583
07:00:50|1.22583
07:00:51|1.22599
07:00:52|1.22598
07:00:53|1.22407
07:00:54|1.22364
07:00:55|1.22365
07:00:56|1.22196
07:00:57|1.22201
07:00:58|1.22298
07:00:59|1.22204
07:01:00|1.22204
07:01:01|1.22204
07:01:02|1.22037
07:01:03|1.21868
07:01:05|1.22013
07:01:06|1.21773
07:01:06|1.21772
07:01:08|1.21917
07:01:09|1.22094
07:01:10|1.21944
07:01:11|1.22053
07:01:12|1.22017
07:01:13|1.21932
07:01:14|1.21772
07:01:15|1.21772
07:01:16|1.21772
07:01:17|1.21784
07:01:19|1.21877
07:01:19|1.21876
07:01:20|1.21877
07:01:22|1.21877
07:01:22|1.21877
07:01:23|1.21877
07:01:25|1.21627
07:01:25|1.21755
07:01:26|1.21634
07:01:28|1.21723
07:01:29|1.21741
07:01:30|1.21703
07:01:31|1.21823
07:01:32|1.21823
07:01:33|1.21703
07:01:34|1.21703
07:01:34|1.21703
07:01:36|1.21758
07:01:36|1.21873
07:01:38|1.21701
07:01:39|1.21727
07:01:41|1.21751
07:01:42|1.21751
07:01:42|1.21751
07:01:43|1.21751
07:01:44|1.21751
07:01:45|1.21751
07:01:46|1.21743
07:01:47|1.21668
07:01:49|1.21743
07:01:49|1.21701
07:01:50|1.21701
07:01:52|1.21701
07:01:53|1.217
07:01:54|1.217
07:01:54|1.217
07:01:55|1.2161
07:01:56|1.21636
07:01:58|1.21607
07:01:58|1.21603
07:02:00|1.21549
07:02:00|1.21607
07:02:02|1.21561
07:02:03|1.21302
07:02:04|1.21524
07:02:05|1.21605
07:02:06|1.21605
07:02:07|1.21407
07:02:08|1.21422
07:02:09|1.21608
07:02:10|1.21656
07:02:11|1.21663
07:02:12|1.21529
07:02:12|1.21627
07:02:14|1.21733
07:02:15|1.21743
07:02:16|1.21743
07:02:17|1.21743
07:02:18|1.21733
07:02:19|1.21735
07:02:20|1.21751
07:02:21|1.2169
07:02:22|1.2169
07:02:23|1.2169
07:02:25|1.21734
07:02:26|1.21746
07:02:26|1.21746
07:02:28|1.22019
07:02:29|1.22119
07:02:29|1.22171
07:02:31|1.22202
07:02:32|1.22202
07:02:34|1.22203
07:02:35|1.223
07:02:35|1.22274
07:02:37|1.22274
07:02:37|1.22278
07:02:39|1.22278
07:02:40|1.22278
07:02:40|1.22346
07:02:41|1.2248
07:02:42|1.22418
07:02:44|1.225
07:02:45|1.22473
07:02:46|1.22494
07:02:46|1.22575
07:02:48|1.22575
07:02:49|1.22588
07:02:50|1.22588
07:02:50|1.22606
07:02:52|1.22606
07:02:53|1.22575
07:02:53|1.22634
07:02:55|1.22634
07:02:56|1.22653
07:02:57|1.2273
07:02:58|1.2273
07:02:58|1.22702
07:03:00|1.22702
07:03:01|1.22715
07:03:01|1.2273
07:03:03|1.22717
07:03:03|1.22797
07:03:06|1.22787
07:03:07|1.22844
07:03:07|1.22841
07:03:09|1.22899
07:03:09|1.22856
07:03:11|1.22856
07:03:13|1.22899
07:03:14|1.22901
07:03:14|1.23099
07:03:15|1.23099
07:03:17|1.23099
07:03:17|1.23076
07:03:18|1.23206
07:03:20|1.23162
07:03:21|1.23162
07:03:23|1.23162
07:03:23|1.23162
07:03:24|1.23162
07:03:26|1.23162
07:03:26|1.23162
07:03:27|1.23239
07:03:29|1.23239
07:03:29|1.2324
07:03:30|1.2324
07:03:31|1.2324
07:03:32|1.23325
07:03:34|1.2324
07:03:35|1.23234
07:03:36|1.23234
07:03:36|1.2324
07:03:37|1.2324
07:03:38|1.2343
07:03:39|1.23438
07:03:41|1.2339
07:03:41|1.235
07:03:42|1.23499
07:03:44|1.235
07:03:44|1.2345
07:03:46|1.235
07:03:46|1.235
07:03:48|1.23498
07:03:48|1.23498
07:03:50|1.23618
07:03:50|1.23621
07:03:51|1.23649
07:03:53|1.23554
07:03:53|1.23581
07:03:55|1.23581
07:03:55|1.23682
07:03:56|1.23585
07:03:58|1.23585
07:03:58|1.236
07:04:00|1.23538
07:04:00|1.23368
07:04:01|1.23492
07:04:03|1.2346
07:04:04|1.2346
07:04:04|1.23387
07:04:06|1.23387
07:04:07|1.23494
07:04:07|1.23337
07:04:10|1.23413
07:04:11|1.2346
07:04:12|1.2346
07:04:12|1.2346
07:04:14|1.23309
07:04:15|1.23309
07:04:16|1.23309
07:04:16|1.23367
07:04:17|1.23304
07:04:18|1.23304
07:04:20|1.23311
07:04:20|1.23311
07:04:22|1.23399
07:04:23|1.23396
07:04:24|1.23296
07:04:25|1.23277
07:04:26|1.2324
07:04:27|1.231
07:04:28|1.23116
07:04:29|1.23088
07:04:30|1.23088
07:04:31|1.23088
07:04:32|1.2304
07:04:33|1.2304
07:04:34|1.2304
07:04:35|1.2309
07:04:36|1.23212
07:04:37|1.23072
07:04:38|1.23072
07:04:39|1.23072
07:04:40|1.23072
07:04:41|1.23071
07:04:42|1.22897
07:04:43|1.22897
07:04:44|1.22897
07:04:45|1.22914
07:04:46|1.22914
07:04:48|1.22925
07:04:48|1.22925
07:04:49|1.22991
07:04:50|1.22991
07:04:51|1.22917
07:04:52|1.22914
07:04:53|1.22908
07:04:55|1.22872
07:04:55|1.22872
07:04:56|1.22872
07:04:57|1.22746
07:04:58|1.22745
07:05:00|1.22746
07:05:00|1.22746
07:05:01|1.2274
07:05:02|1.22705
07:05:04|1.22739
07:05:04|1.2279
07:05:05|1.2279
07:05:06|1.22708
07:05:08|1.22706
07:05:09|1.22706
07:05:10|1.22706
07:05:12|1.22773
07:05:12|1.22771
07:05:14|1.22771
07:05:15|1.22706
07:05:16|1.22772
07:05:17|1.22772
07:05:18|1.22705
07:05:19|1.2271
07:05:20|1.2271
07:05:21|1.2271
07:05:22|1.2271
07:05:23|1.22839
07:05:24|1.22711
07:05:26|1.22709
07:05:27|1.22706
07:05:28|1.22709
07:05:28|1.22709
07:05:30|1.2271
07:05:31|1.2285
07:05:32|1.22797
07:05:32|1.22796
07:05:34|1.22796
07:05:34|1.22751
07:05:35|1.22796
07:05:36|1.22796
07:05:37|1.22796
07:05:39|1.22796
07:05:39|1.22743
07:05:40|1.22743
07:05:42|1.22725
07:05:42|1.22719
07:05:43|1.22725
07:05:45|1.227
07:05:45|1.227
07:05:47|1.227
07:05:47|1.22576
07:05:48|1.22576
07:05:50|1.22568
07:05:51|1.22568
07:05:51|1.22568
07:05:52|1.22568
07:05:53|1.22568
07:05:54|1.22504
07:05:56|1.22504
07:05:57|1.22504
07:05:58|1.226
07:05:59|1.22698
07:05:59|1.22698
07:06:01|1.22698
07:06:01|1.228
07:06:02|1.22848
07:06:03|1.228
07:06:04|1.23
07:06:05|1.23
07:06:07|1.23015
07:06:07|1.23015
07:06:09|1.22979
07:06:10|1.231
07:06:10|1.23116
07:06:11|1.23116
07:06:13|1.23116
07:06:14|1.2312
07:06:14|1.23264
07:06:16|1.23284
07:06:17|1.23367
07:06:18|1.23444
07:06:19|1.235
07:06:20|1.23499
07:06:21|1.23598
07:06:22|1.23552
07:06:23|1.23552
07:06:24|1.23552
07:06:25|1.23599
07:06:26|1.23599
07:06:27|1.23601
07:06:28|1.23604
07:06:29|1.23604
07:06:30|1.23601
07:06:31|1.23326
07:06:32|1.23348
07:06:33|1.23348
07:06:34|1.23348
07:06:35|1.23236
07:06:36|1.23192
07:06:37|1.23189
07:06:38|1.23153
07:06:39|1.23153
07:06:40|1.23116
07:06:41|1.23117
07:06:42|1.23119
07:06:43|1.23119
07:06:44|1.23001
07:06:45|1.2319
07:06:46|1.23282
07:06:47|1.2327
07:06:48|1.23226
07:06:49|1.23147
07:06:50|1.23296
07:06:51|1.23289
07:06:52|1.23225
07:06:53|1.233
07:06:54|1.23483
07:06:55|1.23334
07:06:56|1.23334
07:06:57|1.23242
07:06:58|1.23446
07:06:59|1.23342
07:07:00|1.23342
07:07:02|1.23228
07:07:02|1.2331
07:07:03|1.23331
07:07:04|1.23444
07:07:05|1.23498
07:07:06|1.23501
07:07:08|1.23501
07:07:08|1.23494
07:07:10|1.23494
07:07:11|1.23679
07:07:13|1.23572
07:07:14|1.23581
07:07:14|1.23523
07:07:16|1.23521
07:07:16|1.23516
07:07:18|1.23517
07:07:19|1.23517
07:07:19|1.23518
07:07:21|1.23518
07:07:22|1.235
07:07:23|1.23739
07:07:24|1.23739
07:07:25|1.234
07:07:26|1.23489
07:07:27|1.23418
07:07:28|1.23538
07:07:29|1.234
07:07:30|1.23496
07:07:32|1.23496
07:07:33|1.23404
07:07:33|1.23404
07:07:34|1.23404
07:07:36|1.23404
07:07:36|1.23404
07:07:38|1.23408
07:07:39|1.23408
07:07:40|1.23408
07:07:41|1.23408
07:07:42|1.23408
07:07:43|1.23338
07:07:43|1.23229
07:07:45|1.23282
07:07:46|1.23315
07:07:46|1.23315
07:07:47|1.23314
07:07:48|1.23237
07:07:49|1.23237
07:07:51|1.23233
07:07:51|1.23233
07:07:53|1.23366
07:07:54|1.23366
07:07:54|1.23366
07:07:56|1.23366
07:07:56|1.2329
07:07:57|1.2329
07:07:59|1.23422
07:08:00|1.23422
07:08:01|1.23366
07:08:01|1.23366
07:08:03|1.23364
07:08:04|1.23498
07:08:04|1.23498
07:08:06|1.23361
07:08:07|1.23361
07:08:08|1.2336
07:08:09|1.23364
07:08:10|1.23364
07:08:11|1.23364
07:08:13|1.23422
07:08:13|1.23374
07:08:15|1.23421
07:08:16|1.23422
07:08:17|1.23498
07:08:18|1.23498
07:08:20|1.23498
07:08:21|1.23648
07:08:22|1.23607
07:08:23|1.23543
07:08:24|1.23546
07:08:25|1.23551
07:08:27|1.23551
07:08:28|1.23597
07:08:29|1.23551
07:08:29|1.23395
07:08:30|1.23386
07:08:31|1.23387
07:08:32|1.23491
07:08:34|1.23282
07:08:35|1.23197
07:08:36|1.23196
07:08:36|1.23213
07:08:37|1.23213
07:08:39|1.23213
07:08:39|1.23213
07:08:41|1.23205
07:08:42|1.23261
07:08:43|1.22908
07:08:43|1.23171
07:08:45|1.23226
07:08:46|1.23128
07:08:46|1.23226
07:08:48|1.23226
07:08:49|1.23206
07:08:50|1.23227
07:08:51|1.23227
07:08:52|1.23281
07:08:52|1.23281
07:08:53|1.23281
07:08:54|1.23205
07:08:57|1.23212
07:08:57|1.23173
07:08:58|1.23173
07:08:59|1.23271
07:09:00|1.23271
07:09:02|1.23131
07:09:02|1.23067
07:09:03|1.22974
07:09:04|1.22859
07:09:05|1.22958
07:09:06|1.22958
07:09:07|1.22807
07:09:09|1.2301
07:09:09|1.2301
07:09:10|1.2301
07:09:11|1.2301
07:09:13|1.2301
07:09:14|1.22927
07:09:15|1.2306
07:09:17|1.2306
07:09:17|1.2306
07:09:19|1.23119
07:09:19|1.23119
07:09:21|1.22866
07:09:22|1.22951
07:09:23|1.23011
07:09:24|1.23012
07:09:24|1.23012
07:09:26|1.22927
07:09:26|1.22927
07:09:28|1.22927
07:09:28|1.22927
07:09:30|1.22929
07:09:30|1.22929
07:09:32|1.22928
07:09:33|1.22928
07:09:34|1.23012
07:09:34|1.23012
07:09:35|1.23012
07:09:36|1.23012
07:09:38|1.23012
07:09:39|1.22932
07:09:40|1.22932
07:09:41|1.22932
07:09:42|1.22932
07:09:43|1.22932
07:09:44|1.22918
07:09:45|1.22918
07:09:46|1.22924
07:09:47|1.23
07:09:49|1.23
07:09:50|1.23
07:09:51|1.23
07:09:52|1.22929
07:09:53|1.22929
07:09:54|1.22918
07:09:55|1.22918
07:09:56|1.22918
07:09:57|1.22927
07:09:58|1.22927
07:09:59|1.22927
07:10:00|1.22918
07:10:01|1.22918
07:10:02|1.22918
07:10:03|1.22918
07:10:04|1.23382
07:10:06|1.23017
07:10:06|1.23017
07:10:07|1.23156
07:10:08|1.23156
07:10:09|1.23156
07:10:10|1.23048
07:10:11|1.23244
07:10:12|1.23244
07:10:14|1.23315
07:10:15|1.23224
07:10:16|1.23224
07:10:17|1.23224
07:10:18|1.23221
07:10:19|1.23221
07:10:20|1.2336
07:10:22|1.23143
07:10:23|1.2319
07:10:23|1.23226
07:10:24|1.23226
07:10:26|1.23226
07:10:27|1.23042
07:10:27|1.23368
07:10:28|1.23368
07:10:29|1.23368
07:10:31|1.23368
07:10:31|1.23236
07:10:32|1.23236
07:10:33|1.23293
07:10:34|1.23293
07:10:35|1.23293
07:10:37|1.23293
07:10:38|1.23293
07:10:39|1.23293
07:10:40|1.23298
07:10:41|1.233
07:10:43|1.23444
07:10:43|1.23444
07:10:45|1.23444
07:10:45|1.2343
07:10:46|1.23335
07:10:47|1.23336
07:10:49|1.23336
07:10:49|1.23336
07:10:50|1.23299
07:10:51|1.23299
07:10:52|1.23299
07:10:53|1.23299
07:10:55|1.23282
07:10:55|1.23281
07:10:57|1.23275
07:10:57|1.23275
07:10:58|1.23275
07:11:00|1.23275
07:11:00|1.23283
07:11:01|1.23126
07:11:03|1.23126
07:11:03|1.23126
07:11:05|1.23255
07:11:06|1.23232
07:11:07|1.23232
07:11:08|1.23238
07:11:09|1.23238
07:11:10|1.23239
07:11:11|1.23299
07:11:12|1.23299
07:11:13|1.23239
07:11:15|1.23239
07:11:16|1.23252
07:11:16|1.2334
07:11:18|1.23275
07:11:19|1.23249
07:11:20|1.23257
07:11:22|1.23259
07:11:23|1.23259
07:11:24|1.23259
07:11:24|1.23259
07:11:25|1.233
07:11:27|1.23257
07:11:27|1.23259
07:11:28|1.23259
07:11:30|1.23259
07:11:30|1.23259
07:11:31|1.23259
07:11:32|1.23279
07:11:34|1.23279
07:11:34|1.23469
07:11:35|1.2347
07:11:36|1.23448
07:11:37|1.23348
07:11:38|1.23448
07:11:39|1.23448
07:11:41|1.23348
07:11:41|1.23435
07:11:42|1.23435
07:11:44|1.23435
07:11:44|1.23435
07:11:45|1.23634
07:11:46|1.23602
07:11:48|1.23324
07:11:48|1.23324
07:11:50|1.23552
07:11:50|1.23347
07:11:51|1.23443
07:11:52|1.23443
07:11:54|1.23409
07:11:54|1.23409
07:11:55|1.2339
07:11:57|1.2339
07:11:57|1.2339
07:11:59|1.2339
07:11:59|1.2339
07:12:00|1.2339
07:12:02|1.23392
07:12:02|1.23383
07:12:04|1.23335
07:12:05|1.23335
07:12:05|1.23321
07:12:07|1.23321
07:12:07|1.23321
07:12:09|1.23321
07:12:10|1.23409
07:12:10|1.23275
07:12:12|1.23321
07:12:12|1.23321
07:12:14|1.23321
07:12:16|1.23321
07:12:17|1.23326
07:12:18|1.23325
07:12:19|1.23398
07:12:20|1.23398
07:12:21|1.23331
07:12:22|1.233
07:12:23|1.233
07:12:24|1.233
07:12:25|1.233
07:12:26|1.23301
07:12:28|1.233
07:12:28|1.233
07:12:30|1.233
07:12:30|1.233
07:12:31|1.23275
07:12:32|1.23275
07:12:33|1.23259
07:12:35|1.23259
07:12:35|1.23247
07:12:37|1.23239
07:12:38|1.23251
07:12:39|1.23251
07:12:40|1.23227
07:12:41|1.23227
07:12:42|1.23239
07:12:43|1.23128
07:12:44|1.233
07:12:45|1.23228
07:12:46|1.23177
07:12:47|1.23129
07:12:49|1.23103
07:12:50|1.23231
07:12:51|1.23174
07:12:51|1.231
07:12:52|1.2309
07:12:53|1.2309
07:12:54|1.23089
07:12:55|1.23089
07:12:56|1.23089
07:12:58|1.23122
07:12:59|1.23121
07:13:00|1.23121
07:13:00|1.23121
07:13:01|1.23122
07:13:02|1.2305
07:13:03|1.2305
07:13:04|1.2305
07:13:06|1.23051
07:13:06|1.2305
07:13:07|1.2305
07:13:08|1.23051
07:13:09|1.23051
07:13:11|1.23227
07:13:11|1.23095
07:13:12|1.23095
07:13:13|1.23228
07:13:15|1.23098
07:13:17|1.23258
07:13:18|1.2312
07:13:19|1.23123
07:13:20|1.23123
07:13:21|1.23123
07:13:21|1.23123
07:13:23|1.23122
07:13:24|1.23122
07:13:25|1.23126
07:13:26|1.23126
07:13:27|1.23126
07:13:28|1.23123
07:13:29|1.23123
07:13:30|1.23122
07:13:31|1.23
07:13:32|1.23006
07:13:33|1.23006
07:13:34|1.23006
07:13:35|1.23013
07:13:36|1.23027
07:13:37|1.23027
07:13:38|1.23028
07:13:39|1.2303
07:13:40|1.23034
07:13:41|1.23034
07:13:42|1.23034
07:13:43|1.23041
07:13:44|1.23163
07:13:45|1.23038
07:13:46|1.23038
07:13:47|1.23038
07:13:48|1.23038
07:13:49|1.23038
07:13:50|1.23037
07:13:51|1.23037
07:13:52|1.23042
07:13:53|1.23042
07:13:54|1.23038
07:13:55|1.23118
07:13:56|1.23039
07:13:57|1.23039
07:13:58|1.23039
07:13:59|1.23039
07:14:00|1.23039
07:14:01|1.23
07:14:03|1.23003
07:14:03|1.23037
07:14:04|1.22808
07:14:05|1.22899
07:14:06|1.22899
07:14:08|1.22899
07:14:09|1.22904
07:14:10|1.22807
07:14:10|1.22684
07:14:12|1.22825
07:14:12|1.22837
07:14:13|1.22837
07:14:14|1.22859
07:14:15|1.22866
07:14:17|1.22797
07:14:19|1.22797
07:14:20|1.22688
07:14:21|1.22688
07:14:22|1.22711
07:14:23|1.22711
07:14:23|1.22711
07:14:24|1.22709
07:14:26|1.22709
07:14:26|1.22709
07:14:28|1.22709
07:14:28|1.22621
07:14:30|1.23459
07:14:31|1.23608
07:14:32|1.23337
07:14:33|1.2354
07:14:34|1.2354
07:14:35|1.23545
07:14:35|1.23545
07:14:37|1.23545
07:14:37|1.23579
07:14:39|1.23633
07:14:40|1.23633
07:14:41|1.23461
07:14:42|1.23633
07:14:42|1.23633
07:14:44|1.23633
07:14:44|1.23633
07:14:46|1.23633
07:14:47|1.2354
07:14:47|1.23633
07:14:48|1.23633
07:14:50|1.23645
07:14:51|1.23645
07:14:52|1.23645
07:14:52|1.2354
07:14:54|1.2354
07:14:55|1.23539
07:14:55|1.23561
07:14:57|1.23503
07:14:57|1.23462
07:14:59|1.23461
07:15:00|1.23499
07:15:01|1.23623
07:15:01|1.235
07:15:03|1.24309
07:15:04|1.24416
07:15:04|1.24146
07:15:05|1.24417
07:15:07|1.24362
07:15:08|1.24462
07:15:09|1.2404
07:15:10|1.24
07:15:11|1.24196
07:15:12|1.24196
07:15:13|1.2399
07:15:14|1.24254
07:15:15|1.24094
07:15:16|1.24149
07:15:17|1.24164
07:15:19|1.24244
07:15:20|1.2415
07:15:21|1.24149
07:15:22|1.24157
07:15:23|1.24358
07:15:24|1.24157
07:15:25|1.24038
07:15:26|1.24153
07:15:27|1.24146
07:15:28|1.24291
07:15:29|1.24305
07:15:30|1.24107
07:15:31|1.24107
07:15:32|1.24159
07:15:33|1.2416
07:15:34|1.24129
07:15:36|1.24236
07:15:36|1.24226
07:15:37|1.24263
07:15:38|1.24263
07:15:39|1.24153
07:15:41|1.24238
07:15:41|1.24162
07:15:43|1.24319
07:15:43|1.24203
07:15:44|1.24199
07:15:45|1.24209
07:15:47|1.24209
07:15:47|1.24204
07:15:48|1.24204
07:15:49|1.2416
07:15:50|1.24303
07:15:51|1.24114
07:15:53|1.24151
07:15:53|1.24296
07:15:54|1.24121
07:15:56|1.24329
07:15:56|1.24329
07:15:58|1.24199
07:15:58|1.24205
07:15:59|1.24533
07:16:00|1.247
07:16:01|1.24695
07:16:03|1.24714
07:16:03|1.2458
07:16:05|1.24525
07:16:06|1.24633
07:16:06|1.2458
07:16:08|1.2464
07:16:08|1.24416
07:16:09|1.24296
07:16:11|1.24417
07:16:11|1.24199
07:16:12|1.24292
07:16:14|1.24141
07:16:15|1.24039
07:16:15|1.24039
07:16:17|1.24244
07:16:18|1.24147
07:16:19|1.24336
07:16:21|1.24246
07:16:21|1.24245
07:16:23|1.24245
07:16:23|1.24138
07:16:25|1.24246
07:16:26|1.2404
07:16:27|1.24162
07:16:29|1.24162
07:16:29|1.24162
07:16:30|1.24043
07:16:31|1.24
07:16:32|1.24043
07:16:34|1.23898
07:16:35|1.24091
07:16:36|1.24039
07:16:37|1.2404
07:16:37|1.2404
07:16:40|1.23982
07:16:40|1.2393
07:16:41|1.23931
07:16:42|1.23901
07:16:44|1.23904
07:16:44|1.23933
07:16:45|1.2403
07:16:47|1.23932
07:16:48|1.239
07:16:48|1.238
07:16:49|1.23829
07:16:50|1.23822
07:16:51|1.23822
07:16:52|1.2385
07:16:53|1.23822
07:16:54|1.23822
07:16:56|1.23984
07:16:56|1.23825
07:16:57|1.23825
07:16:58|1.23835
07:16:59|1.23994
07:17:00|1.23994
07:17:01|1.23994
07:17:03|1.23921
07:17:05|1.23919
07:17:05|1.2384
07:17:06|1.23801
07:17:07|1.23835
07:17:08|1.23479
07:17:10|1.23606
07:17:11|1.23552
07:17:11|1.23552
07:17:12|1.23552
07:17:13|1.23552
07:17:14|1.23552
07:17:15|1.23551
07:17:16|1.2347
07:17:17|1.23434
07:17:18|1.23434
07:17:20|1.23453
07:17:22|1.2339
07:17:23|1.23394
07:17:24|1.23394
07:17:25|1.23394
07:17:26|1.23394
07:17:28|1.23399
07:17:29|1.23399
07:17:30|1.23434
07:17:30|1.23434
07:17:32|1.23454
07:17:32|1.23454
07:17:34|1.23402
07:17:35|1.23402
07:17:36|1.23402
07:17:37|1.23402
07:17:38|1.23453
07:17:39|1.23384
07:17:40|1.23384
07:17:41|1.23436
07:17:42|1.23436
07:17:43|1.23403
07:17:44|1.23402
07:17:45|1.23402
07:17:46|1.23384
07:17:46|1.23382
07:17:47|1.23385
07:17:49|1.23385
07:17:50|1.23306
07:17:50|1.23306
07:17:52|1.2339
07:17:53|1.2339
07:17:54|1.23307
07:17:55|1.23306
07:17:56|1.23382
07:17:57|1.23309
07:17:58|1.23268
07:17:59|1.23153
07:18:00|1.23066
07:18:01|1.23228
07:18:03|1.23023
07:18:03|1.23157
07:18:04|1.23018
07:18:05|1.23018
07:18:07|1.23018
07:18:07|1.23152
07:18:08|1.2315
07:18:09|1.23039
07:18:10|1.23039
07:18:11|1.23039
07:18:12|1.2301
07:18:14|1.2301
07:18:15|1.22963
07:18:16|1.22962
07:18:17|1.22886
07:18:18|1.22747
07:18:19|1.22747
07:18:20|1.22747
07:18:22|1.22752
07:18:22|1.23
07:18:24|1.2296
07:18:25|1.22959
07:18:27|1.22915
07:18:27|1.22915
07:18:29|1.23
07:18:30|1.23
07:18:31|1.23118
07:18:31|1.23118
07:18:33|1.23118
07:18:34|1.23133
07:18:35|1.23013
07:18:36|1.23013
07:18:37|1.23015
07:18:38|1.22903
07:18:39|1.2289
07:18:40|1.22762
07:18:41|1.22957
07:18:42|1.22957
07:18:43|1.22957
07:18:44|1.22875
07:18:45|1.23004
07:18:46|1.23004
07:18:47|1.23004
07:18:48|1.23017
07:18:49|1.23004
07:18:50|1.23004
07:18:51|1.23004
07:18:52|1.23004
07:18:54|1.23004
07:18:54|1.23
07:18:55|1.23
07:18:56|1.23
07:18:57|1.23026
07:18:58|1.23004
07:18:59|1.23004
07:19:01|1.2296
07:19:01|1.22963
07:19:03|1.22963
07:19:04|1.23064
07:19:04|1.23064
07:19:06|1.23064
07:19:07|1.23064
07:19:07|1.23064
07:19:09|1.2296
07:19:10|1.2296
07:19:11|1.2296
07:19:12|1.22962
07:19:12|1.229
07:19:13|1.22729
07:19:14|1.22744
07:19:16|1.22881
07:19:16|1.22881
07:19:18|1.22743
07:19:18|1.2287
07:19:20|1.22884
07:19:21|1.2296
07:19:23|1.2296
07:19:23|1.2296
07:19:24|1.2296
07:19:25|1.2296
07:19:27|1.22776
07:19:27|1.22776
07:19:29|1.22776
07:19:29|1.22776
07:19:31|1.22776
07:19:32|1.22776
07:19:32|1.22776
07:19:33|1.22726
07:19:34|1.22726
07:19:35|1.22726
07:19:37|1.22728
07:19:37|1.22728
07:19:39|1.2273
07:19:39|1.2273
07:19:40|1.22793
07:19:42|1.22743
07:19:43|1.22728
07:19:44|1.22728
07:19:45|1.22728
07:19:46|1.22728
07:19:47|1.22728
07:19:47|1.22778
07:19:49|1.22778
07:19:50|1.22728
07:19:51|1.22455
07:19:52|1.22582
07:19:53|1.22634
07:19:54|1.22634
07:19:55|1.22723
07:19:56|1.22723
07:19:57|1.22723
07:19:58|1.22723
07:19:59|1.22634
07:20:00|1.22631
07:20:01|1.2257
07:20:02|1.22651
07:20:03|1.22566
07:20:04|1.22631
07:20:05|1.226
07:20:06|1.22568
07:20:07|1.22508
07:20:08|1.22568
07:20:09|1.22509
07:20:10|1.22565
07:20:11|1.22565
07:20:12|1.22568
07:20:13|1.22637
07:20:14|1.22637
07:20:15|1.22789
07:20:16|1.22789
07:20:17|1.22777
07:20:18|1.22775
07:20:19|1.22775
07:20:20|1.22636
07:20:21|1.22472
07:20:22|1.22472
07:20:24|1.2252
07:20:24|1.2252
07:20:25|1.2252
07:20:27|1.2252
07:20:27|1.22473
07:20:29|1.22473
07:20:30|1.22519
07:20:31|1.22518
07:20:32|1.22419
07:20:33|1.22419
07:20:34|1.22423
07:20:35|1.22253
07:20:36|1.2224
07:20:38|1.22406
07:20:38|1.22505
07:20:39|1.22408
07:20:40|1.22408
07:20:42|1.22412
07:20:43|1.2231
07:20:44|1.2232
07:20:45|1.2232
07:20:46|1.22328
07:20:47|1.22408
07:20:48|1.22329
07:20:49|1.2252
07:20:50|1.22418
07:20:51|1.22419
07:20:53|1.22472
07:20:54|1.22512
07:20:54|1.22308
07:20:55|1.22308
07:20:56|1.22308
07:20:58|1.22462
07:20:58|1.225
07:20:59|1.22408
07:21:00|1.22499
07:21:01|1.22401
07:21:02|1.22499
07:21:04|1.22402
07:21:05|1.22403
07:21:05|1.22407
07:21:07|1.22519
07:21:07|1.22519
07:21:08|1.2274
07:21:09|1.22741
07:21:10|1.22774
07:21:12|1.22999
07:21:12|1.23067
07:21:14|1.23162
07:21:14|1.23123
07:21:16|1.23067
07:21:17|1.2303
07:21:17|1.22988
07:21:18|1.22958
07:21:20|1.23063
07:21:20|1.23114
07:21:21|1.23114
07:21:23|1.23113
07:21:25|1.22993
07:21:25|1.2301
07:21:27|1.2325
07:21:28|1.2325
07:21:28|1.2325
07:21:30|1.2325
07:21:31|1.23177
07:21:33|1.23053
07:21:33|1.23052
07:21:35|1.2303
07:21:35|1.23129
07:21:36|1.22959
07:21:38|1.23
07:21:39|1.23
07:21:39|1.23
07:21:40|1.23
07:21:41|1.22904
07:21:42|1.22904
07:21:43|1.22904
07:21:44|1.22905
07:21:45|1.22905
07:21:46|1.22996
07:21:48|1.22996
07:21:48|1.22901
07:21:49|1.22901
07:21:50|1.22743
07:21:51|1.22743
07:21:52|1.2282
07:21:54|1.2282
07:21:54|1.22753
07:21:55|1.22753
07:21:57|1.22817
07:21:57|1.22817
07:21:58|1.22744
07:22:00|1.22744
07:22:00|1.22744
07:22:02|1.22694
07:22:03|1.2269
07:22:04|1.2269
07:22:04|1.2269
07:22:05|1.2269
07:22:06|1.2269
07:22:07|1.22204
07:22:09|1.22206
07:22:09|1.22358
07:22:10|1.22339
07:22:11|1.22331
07:22:13|1.22363
07:22:13|1.22363
07:22:14|1.22228
07:22:16|1.22228
07:22:16|1.22411
07:22:17|1.22253
07:22:18|1.222
07:22:19|1.22255
07:22:20|1.2219
07:22:21|1.2219
07:22:22|1.2219
07:22:23|1.22111
07:22:26|1.22204
07:22:26|1.22149
07:22:28|1.22149
07:22:28|1.22252
07:22:29|1.22252
07:22:31|1.22473
07:22:32|1.22473
07:22:33|1.22473
07:22:34|1.22473
07:22:35|1.22473
07:22:36|1.22473
07:22:37|1.22374
07:22:38|1.22374
07:22:39|1.22509
07:22:40|1.23282
07:22:41|1.2324
07:22:42|1.23187
07:22:43|1.23068
07:22:44|1.23068
07:22:45|1.23068
07:22:46|1.23068
07:22:47|1.23068
07:22:48|1.23174
07:22:49|1.23072
07:22:50|1.23227
07:22:51|1.23227
07:22:52|1.23256
07:22:53|1.23256
07:22:55|1.22968
07:22:56|1.23212
07:22:56|1.23212
07:22:57|1.23209
07:22:58|1.23209
07:22:59|1.2312
07:23:00|1.2312
07:23:01|1.2312
07:23:02|1.23105
07:23:03|1.23107
07:23:05|1.23105
07:23:05|1.23105
07:23:06|1.23105
07:23:07|1.23012
07:23:09|1.23011
07:23:09|1.23011
07:23:10|1.23068
07:23:11|1.23104
07:23:12|1.23107
07:23:14|1.23107
07:23:14|1.2312
07:23:15|1.23311
07:23:17|1.23311
07:23:18|1.23231
07:23:18|1.23231
07:23:19|1.23231
07:23:20|1.23231
07:23:21|1.23069
07:23:22|1.23118
07:23:24|1.23118
07:23:24|1.2312
07:23:26|1.23066
07:23:27|1.23135
07:23:28|1.23019
07:23:29|1.23019
07:23:30|1.23019
07:23:32|1.23041
07:23:33|1.23041
07:23:33|1.23066
07:23:35|1.22947
07:23:36|1.22947
07:23:37|1.22947
07:23:38|1.22947
07:23:38|1.22959
07:23:40|1.22959
07:23:41|1.22959
07:23:41|1.23061
07:23:43|1.22959
07:23:44|1.22706
07:23:45|1.22706
07:23:46|1.22702
07:23:47|1.22702
07:23:49|1.22702
07:23:49|1.2289
07:23:50|1.22836
07:23:51|1.22898
07:23:52|1.22764
07:23:54|1.22499
07:23:54|1.22411
07:23:56|1.225
07:23:57|1.225
07:23:58|1.225
07:23:59|1.225
07:24:00|1.225
07:24:01|1.225
07:24:02|1.22419
07:24:03|1.22419
07:24:04|1.22362
07:24:05|1.22249
07:24:06|1.22256
07:24:07|1.22308
07:24:08|1.22362
07:24:09|1.22362
07:24:10|1.22362
07:24:11|1.22363
07:24:12|1.22363
07:24:13|1.22363
07:24:14|1.22234
07:24:15|1.22344
07:24:16|1.22236
07:24:17|1.22236
07:24:18|1.22236
07:24:19|1.22231
07:24:20|1.22231
07:24:21|1.22236
07:24:22|1.22236
07:24:23|1.22236
07:24:24|1.22236
07:24:25|1.22236
07:24:26|1.22237
07:24:28|1.22238
07:24:29|1.2233
07:24:30|1.22236
07:24:31|1.22236
07:24:32|1.22236
07:24:33|1.22236
07:24:34|1.22236
07:24:35|1.2223
07:24:36|1.2223
07:24:36|1.22236
07:24:38|1.22277
07:24:39|1.22277
07:24:40|1.22277
07:24:41|1.22215
07:24:42|1.2222
07:24:43|1.2222
07:24:44|1.22218
07:24:45|1.22218
07:24:46|1.22277
07:24:47|1.22218
07:24:48|1.2222
07:24:49|1.2222
07:24:50|1.22219
07:24:52|1.22219
07:24:52|1.22217
07:24:53|1.22218
07:24:54|1.22278
07:24:55|1.22278
07:24:56|1.22411
07:24:57|1.22319
07:24:58|1.22345
07:25:00|1.22277
07:25:00|1.22277
07:25:01|1.22277
07:25:02|1.22277
07:25:04|1.22277
07:25:04|1.22444
07:25:05|1.22492
07:25:07|1.22492
07:25:08|1.22435
07:25:08|1.225
07:25:09|1.22798
07:25:10|1.22798
07:25:12|1.22974
07:25:13|1.22974
07:25:13|1.23
07:25:14|1.22964
07:25:15|1.22964
07:25:16|1.22964
07:25:17|1.22964
07:25:18|1.22999
07:25:19|1.22999
07:25:20|1.22999
07:25:21|1.22999
07:25:22|1.22999
07:25:23|1.22999
07:25:24|1.22999
07:25:25|1.22857
07:25:26|1.22689
07:25:28|1.22689
07:25:30|1.22477
07:25:30|1.22572
07:25:32|1.22613
07:25:33|1.22613
07:25:34|1.22613
07:25:34|1.22613
07:25:35|1.22613
07:25:36|1.22613
07:25:38|1.22505
07:25:39|1.22604
07:25:40|1.22604
07:25:41|1.22633
07:25:41|1.22716
07:25:43|1.22713
07:25:44|1.22634
07:25:45|1.22557
07:25:46|1.22566
07:25:47|1.22566
07:25:48|1.2268
07:25:49|1.2268
07:25:49|1.22568
07:25:51|1.22568
07:25:52|1.22568
07:25:53|1.22568
07:25:54|1.22568
07:25:55|1.22686
07:25:56|1.22681
07:25:57|1.22681
07:25:58|1.22681
07:25:59|1.22681
07:26:00|1.226
07:26:01|1.226
07:26:02|1.226
07:26:03|1.22496
07:26:04|1.22597
07:26:05|1.226
07:26:06|1.226
07:26:07|1.226
07:26:08|1.22597
07:26:09|1.22957
07:26:10|1.2284
07:26:11|1.2284
07:26:12|1.2284
07:26:13|1.2286
07:26:14|1.22909
07:26:15|1.22909
07:26:16|1.22909
07:26:17|1.22905
07:26:19|1.22905
07:26:19|1.2286
07:26:20|1.2286
07:26:21|1.22904
07:26:23|1.22904
07:26:24|1.22904
07:26:24|1.22904
07:26:26|1.22904
07:26:26|1.22627
07:26:27|1.22685
07:26:29|1.22737
07:26:31|1.22737
07:26:31|1.22737
07:26:32|1.22737
07:26:34|1.22737
07:26:35|1.22631
07:26:36|1.22683
07:26:36|1.22641
07:26:37|1.22784
07:26:39|1.22786
07:26:40|1.22786
07:26:41|1.22786
07:26:42|1.22786
07:26:43|1.22671
07:26:44|1.22671
07:26:46|1.22671
07:26:46|1.22669
07:26:47|1.22667
07:26:48|1.22667
07:26:49|1.22667
07:26:51|1.22668
07:26:51|1.22668
07:26:53|1.22668
07:26:54|1.22668
07:26:55|1.22668
07:26:55|1.22668
07:26:56|1.22668
07:26:57|1.22582
07:26:59|1.22582
07:27:00|1.22582
07:27:00|1.22582
07:27:01|1.22544
07:27:02|1.22544
07:27:04|1.22548
07:27:05|1.22583
07:27:05|1.22583
07:27:06|1.22583
07:27:07|1.22737
07:27:08|1.22841
07:27:10|1.22841
07:27:10|1.22841
07:27:11|1.22705
07:27:13|1.22705
07:27:13|1.22758
07:27:15|1.22703
07:27:15|1.22806
07:27:17|1.22806
07:27:17|1.22806
07:27:18|1.22806
07:27:20|1.22806
07:27:21|1.22633
07:27:21|1.22384
07:27:23|1.22417
07:27:23|1.22385
07:27:24|1.223
07:27:25|1.223
07:27:26|1.22271
07:27:28|1.22275
07:27:28|1.2227
07:27:30|1.2227
07:27:31|1.2227
07:27:32|1.2227
07:27:33|1.2227
07:27:34|1.2227
07:27:35|1.2227
07:27:36|1.22251
07:27:37|1.22094
07:27:38|1.22094
07:27:39|1.22094
07:27:40|1.22094
07:27:41|1.22126
07:27:42|1.22126
07:27:43|1.22126
07:27:44|1.22126
07:27:45|1.22126
07:27:46|1.22195
07:27:47|1.22123
07:27:48|1.22127
07:27:49|1.22127
07:27:50|1.22127
07:27:51|1.22122
07:27:52|1.22196
07:27:53|1.22196
07:27:54|1.22196
07:27:55|1.22267
07:27:57|1.22267
07:27:58|1.22267
07:27:58|1.22148
07:27:59|1.22149
07:28:01|1.22149
07:28:01|1.22149
07:28:03|1.22149
07:28:04|1.22131
07:28:04|1.22131
07:28:05|1.22229
07:28:06|1.22229
07:28:07|1.22229
07:28:09|1.22177
07:28:10|1.22177
07:28:10|1.22177
07:28:12|1.2227
07:28:13|1.2227
07:28:14|1.2227
07:28:15|1.2216
07:28:16|1.2216
07:28:16|1.22159
07:28:17|1.22156
07:28:19|1.22156
07:28:20|1.22126
07:28:21|1.22196
07:28:22|1.22196
07:28:23|1.22196
07:28:24|1.22094
07:28:25|1.22188
07:28:26|1.22188
07:28:27|1.22094
07:28:28|1.22094
07:28:29|1.22095
07:28:30|1.22095
07:28:31|1.22095
07:28:32|1.22094
07:28:33|1.222
07:28:34|1.222
07:28:35|1.222
07:28:36|1.222
07:28:37|1.222
07:28:38|1.22094
07:28:39|1.22094
07:28:41|1.22096
07:28:42|1.22096
07:28:43|1.22083
07:28:44|1.22063
07:28:45|1.22063
07:28:46|1.22096
07:28:47|1.22096
07:28:48|1.22096
07:28:49|1.22125
07:28:50|1.22125
07:28:51|1.22125
07:28:52|1.22039
07:28:53|1.22125
07:28:54|1.22125
07:28:55|1.22125
07:28:56|1.22125
07:28:57|1.22
07:28:58|1.22
07:28:59|1.22
07:29:00|1.22002
07:29:01|1.21868
07:29:02|1.21963
07:29:03|1.21966
07:29:04|1.21868
07:29:05|1.21868
07:29:06|1.21869
07:29:08|1.21872
07:29:09|1.22094
07:29:10|1.22193
07:29:11|1.22193
07:29:12|1.22094
07:29:13|1.22571
07:29:14|1.2244
07:29:15|1.2244
07:29:16|1.2244
07:29:17|1.22255
07:29:18|1.223
07:29:19|1.22328
07:29:20|1.22328
07:29:21|1.22325
07:29:22|1.22255
07:29:24|1.22255
07:29:24|1.22255
07:29:25|1.2239
07:29:26|1.22367
07:29:27|1.22367
07:29:28|1.22647
07:29:29|1.22704
07:29:30|1.22704
07:29:31|1.22691
07:29:32|1.22834
07:29:34|1.22834
07:29:34|1.22834
07:29:36|1.22752
07:29:37|1.22752
07:29:38|1.22585
07:29:39|1.22639
07:29:41|1.22652
07:29:42|1.2283
07:29:42|1.22696
07:29:43|1.22696
07:29:44|1.22696
07:29:46|1.22695
07:29:47|1.22826
07:29:48|1.22744
07:29:48|1.2283
07:29:49|1.2283
07:29:50|1.2283
07:29:51|1.2283
07:29:52|1.22797
07:29:54|1.22797
07:29:55|1.22799
07:29:55|1.228
07:29:57|1.228
07:29:57|1.228
07:29:59|1.228
07:29:59|1.228
07:30:01|1.228
07:30:01|1.22798
07:30:03|1.2283
07:30:03|1.22803
07:30:05|1.22803
07:30:06|1.22803
07:30:07|1.22803
07:30:08|1.22799
07:30:09|1.22799
07:30:10|1.22797
07:30:10|1.22559
07:30:12|1.22559
07:30:13|1.22631
07:30:14|1.22618
07:30:15|1.2274
07:30:16|1.22526
07:30:17|1.22688
07:30:18|1.22688
07:30:19|1.22688
07:30:20|1.2284
07:30:21|1.22838
07:30:22|1.22823
07:30:23|1.22677
07:30:24|1.22684
07:30:25|1.22684
07:30:26|1.22684
07:30:27|1.22684
07:30:28|1.22676
07:30:29|1.22676
07:30:30|1.22676
07:30:31|1.22676
07:30:32|1.22734
07:30:33|1.22734
07:30:35|1.22688
07:30:36|1.22631
07:30:37|1.22676
07:30:39|1.22676
07:30:40|1.22688
07:30:40|1.22604
07:30:42|1.22686
07:30:42|1.225
07:30:43|1.22467
07:30:44|1.225
07:30:46|1.22499
07:30:47|1.22388
07:30:47|1.22388
07:30:49|1.22264
07:30:49|1.22256
07:30:51|1.22256
07:30:51|1.22351
07:30:53|1.22351
07:30:54|1.22351
07:30:54|1.22241
07:30:56|1.22241
07:30:57|1.22241
07:30:57|1.22259
07:30:58|1.22259
07:30:59|1.22259
07:31:00|1.22146
07:31:01|1.21906
07:31:02|1.21906
07:31:03|1.21967
07:31:05|1.21906
07:31:06|1.21906
07:31:07|1.21998
07:31:08|1.21884
07:31:09|1.21883
07:31:10|1.21883
07:31:11|1.21888
07:31:12|1.21888
07:31:13|1.21888
07:31:15|1.21868
07:31:15|1.21868
07:31:17|1.21868
07:31:17|1.21889
07:31:18|1.21868
07:31:20|1.21868
07:31:20|1.21868
07:31:22|1.21868
07:31:23|1.21868
07:31:23|1.21693
07:31:24|1.21845
07:31:26|1.21781
07:31:27|1.21693
07:31:28|1.21693
07:31:29|1.21693
07:31:30|1.21692
07:31:31|1.21692
07:31:31|1.21775
07:31:33|1.21775
07:31:35|1.21691
07:31:35|1.21411
07:31:37|1.21411
07:31:38|1.21229
07:31:39|1.21379
07:31:40|1.21178
07:31:41|1.214
07:31:43|1.21164
07:31:43|1.21344
07:31:44|1.21344
07:31:46|1.21344
07:31:47|1.21377
07:31:47|1.21373
07:31:48|1.21344
07:31:49|1.21344
07:31:51|1.21337
07:31:52|1.21378
07:31:52|1.21368
07:31:54|1.21368
07:31:55|1.21368
07:31:55|1.21368
07:31:57|1.21368
07:31:58|1.21368
07:31:59|1.21368
07:32:00|1.21401
07:32:01|1.21339
07:32:02|1.21339
07:32:03|1.21366
07:32:04|1.21404
07:32:05|1.21404
07:32:06|1.21284
07:32:07|1.21392
07:32:08|1.21342
07:32:09|1.215
07:32:11|1.215
07:32:11|1.215
07:32:13|1.215
07:32:13|1.215
07:32:14|1.215
07:32:15|1.215
07:32:16|1.21488
07:32:18|1.21488
07:32:18|1.21488
07:32:19|1.21488
07:32:21|1.21447
07:32:21|1.21447
07:32:22|1.21447
07:32:24|1.21447
07:32:24|1.21448
07:32:25|1.21448
07:32:27|1.21448
07:32:27|1.21392
07:32:29|1.21392
07:32:30|1.21481
07:32:31|1.21467
07:32:31|1.21349
07:32:33|1.21349
07:32:34|1.21352
07:32:36|1.21468
07:32:38|1.21468
07:32:39|1.21468
07:32:40|1.21468
07:32:41|1.21468
07:32:42|1.21358
07:32:43|1.21369
07:32:44|1.21461
07:32:44|1.21458
07:32:46|1.21458
07:32:47|1.21458
07:32:47|1.2136
07:32:48|1.21358
07:32:49|1.21358
07:32:50|1.21404
07:32:52|1.21368
07:32:53|1.21368
07:32:54|1.21364
07:32:54|1.2136
07:32:56|1.21403
07:32:57|1.21403
07:32:58|1.21404
07:32:59|1.21403
07:32:59|1.21403
07:33:01|1.21342
07:33:02|1.21403
07:33:03|1.21356
07:33:03|1.21499
07:33:04|1.21499
07:33:06|1.21499
07:33:07|1.21461
07:33:07|1.21458
07:33:09|1.2146
07:33:10|1.21505
07:33:11|1.215
07:33:12|1.215
07:33:13|1.21503
07:33:14|1.21513
07:33:15|1.21636
07:33:16|1.21636
07:33:17|1.21636
07:33:18|1.21527
07:33:18|1.21636
07:33:19|1.21636
07:33:20|1.21535
07:33:21|1.21535
07:33:22|1.21535
07:33:24|1.21535
07:33:24|1.21535
07:33:26|1.21535
07:33:26|1.21633
07:33:27|1.21633
07:33:29|1.21692
07:33:30|1.21692
07:33:31|1.21692
07:33:31|1.21632
07:33:33|1.21633
07:33:34|1.21578
07:33:34|1.21633
07:33:36|1.21633
07:33:38|1.21631
07:33:39|1.215
07:33:40|1.215
07:33:41|1.215
07:33:42|1.215
07:33:43|1.215
07:33:44|1.2153
07:33:45|1.2153
07:33:46|1.2153
07:33:48|1.21569
07:33:49|1.21627
07:33:49|1.21627
07:33:51|1.21549
07:33:52|1.21548
07:33:52|1.21603
07:33:54|1.21551
07:33:55|1.215
07:33:56|1.215
07:33:57|1.215
07:33:58|1.2154
07:33:59|1.2154
07:33:59|1.21536
07:34:00|1.21535
07:34:01|1.21535
07:34:03|1.21503
07:34:04|1.21608
07:34:05|1.21608
07:34:06|1.21545
07:34:07|1.21633
07:34:08|1.21633
07:34:09|1.2177
07:34:09|1.21617
07:34:11|1.21617
07:34:12|1.21626
07:34:13|1.21626
07:34:14|1.21626
07:34:15|1.21626
07:34:16|1.21626
07:34:17|1.21626
07:34:18|1.21626
07:34:19|1.21626
07:34:20|1.21626
07:34:21|1.21668
07:34:22|1.21668
07:34:23|1.21668
07:34:24|1.21767
07:34:25|1.21672
07:34:26|1.21672
07:34:27|1.21672
07:34:28|1.21672
07:34:29|1.2167
07:34:30|1.2167
07:34:31|1.2167
07:34:33|1.21673
07:34:33|1.217
07:34:35|1.217
07:34:35|1.217
07:34:37|1.21609
07:34:39|1.21629
07:34:39|1.21629
07:34:40|1.21662
07:34:41|1.21584
07:34:42|1.21584
07:34:43|1.21584
07:34:44|1.21513
07:34:45|1.21513
07:34:47|1.2153
07:34:47|1.214
07:34:48|1.214
07:34:49|1.21564
07:34:50|1.21698
07:34:52|1.21699
07:34:52|1.21699
07:34:53|1.21699
07:34:55|1.21699
07:34:55|1.21699
07:34:57|1.21716
07:34:57|1.21593
07:34:59|1.21593
07:35:00|1.21611
07:35:02|1.21611
07:35:02|1.21611
07:35:04|1.21641
07:35:05|1.21662
07:35:05|1.21639
07:35:06|1.21639
07:35:07|1.21542
07:35:08|1.21538
07:35:09|1.21538
07:35:10|1.21544
07:35:11|1.21544
07:35:12|1.21637
07:35:13|1.21637
07:35:14|1.2155
07:35:15|1.2155
07:35:16|1.216
07:35:17|1.216
07:35:19|1.216
07:35:19|1.216
07:35:21|1.216
07:35:21|1.216
07:35:23|1.21552
07:35:23|1.21551
07:35:24|1.21551
07:35:25|1.21552
07:35:26|1.21556
07:35:27|1.21553
07:35:29|1.21553
07:35:29|1.21555
07:35:30|1.21554
07:35:31|1.21554
07:35:32|1.21558
07:35:34|1.216
07:35:34|1.216
07:35:36|1.2155
07:35:37|1.21558
07:35:37|1.21558
07:35:39|1.21557
07:35:40|1.215
07:35:41|1.215
07:35:42|1.21403
07:35:43|1.21335
07:35:44|1.21408
07:35:45|1.21408
07:35:46|1.21408
07:35:47|1.21356
07:35:48|1.21355
07:35:50|1.21403
07:35:50|1.21403
07:35:52|1.21403
07:35:53|1.21403
07:35:54|1.21403
07:35:55|1.21403
07:35:55|1.21403
07:35:56|1.21403
07:35:57|1.21403
07:35:58|1.21403
07:35:59|1.21524
07:36:00|1.21524
07:36:01|1.21404
07:36:03|1.21499
07:36:04|1.21438
07:36:05|1.21438
07:36:06|1.21425
07:36:07|1.21426
07:36:08|1.21403
07:36:09|1.21496
07:36:10|1.21496
07:36:11|1.21496
07:36:12|1.21435
07:36:13|1.21435
07:36:14|1.21473
07:36:15|1.21435
07:36:16|1.21474
07:36:17|1.21473
07:36:18|1.21437
07:36:19|1.21437
07:36:21|1.21431
07:36:21|1.21431
07:36:23|1.21431
07:36:24|1.21426
07:36:25|1.21365
07:36:25|1.21365
07:36:26|1.21423
07:36:27|1.21423
07:36:28|1.21363
07:36:29|1.21375
07:36:30|1.21375
07:36:31|1.21151
07:36:32|1.21151
07:36:33|1.21193
07:36:34|1.21126
07:36:36|1.21169
07:36:37|1.21003
07:36:38|1.21089
07:36:40|1.21108
07:36:40|1.2112
07:36:41|1.2109
07:36:42|1.2109
07:36:44|1.21003
07:36:44|1.20745
07:36:46|1.20731
07:36:46|1.2042
07:36:48|1.20521
07:36:48|1.20473
07:36:49|1.20413
07:36:50|1.2042
07:36:52|1.20515
07:36:53|1.20653
07:36:53|1.20616
07:36:55|1.20795
07:36:56|1.20793
07:36:56|1.20693
07:36:57|1.20736
07:36:59|1.20786
07:37:00|1.20734
07:37:00|1.20848
07:37:01|1.20849
07:37:02|1.20905
07:37:04|1.20848
07:37:04|1.21
07:37:05|1.21
07:37:07|1.20962
07:37:08|1.211
07:37:08|1.21116
07:37:09|1.21176
07:37:10|1.21179
07:37:12|1.21268
07:37:13|1.21233
07:37:13|1.21339
07:37:15|1.21254
07:37:15|1.21253
07:37:16|1.21432
07:37:18|1.21432
07:37:18|1.21432
07:37:20|1.21432
07:37:21|1.21348
07:37:21|1.21348
07:37:23|1.21394
07:37:24|1.21449
07:37:25|1.21432
07:37:27|1.21394
07:37:27|1.21394
07:37:28|1.21434
07:37:30|1.21508
07:37:30|1.21508
07:37:31|1.21508
07:37:33|1.2156
07:37:33|1.2156
07:37:34|1.2156
07:37:35|1.2156
07:37:37|1.2156
07:37:38|1.21493
07:37:39|1.21493
07:37:39|1.21493
07:37:41|1.21493
07:37:42|1.2156
07:37:44|1.216
07:37:45|1.216
07:37:46|1.21569
07:37:47|1.21569
07:37:47|1.21569
07:37:48|1.21569
07:37:49|1.21569
07:37:51|1.21567
07:37:51|1.21567
07:37:53|1.21571
07:37:54|1.21571
07:37:55|1.21571
07:37:55|1.21571
07:37:56|1.2165
07:37:58|1.21628
07:37:59|1.21632
07:38:00|1.21625
07:38:00|1.21625
07:38:02|1.21625
07:38:04|1.21661
07:38:04|1.21445
07:38:05|1.21445
07:38:07|1.21374
07:38:07|1.21445
07:38:09|1.21243
07:38:09|1.21427
07:38:10|1.21445
07:38:11|1.21445
07:38:12|1.21553
07:38:13|1.21553
07:38:15|1.21426
07:38:15|1.21367
07:38:16|1.21333
07:38:17|1.21333
07:38:18|1.21149
07:38:19|1.21149
07:38:20|1.21309
07:38:21|1.21068
07:38:22|1.20945
07:38:23|1.21011
07:38:24|1.20965
07:38:25|1.20964
07:38:26|1.21067
07:38:27|1.21067
07:38:28|1.2111
07:38:29|1.2111
07:38:31|1.20906
07:38:31|1.20906
07:38:32|1.20801
07:38:33|1.2094
07:38:34|1.20945
07:38:35|1.20723
07:38:36|1.208
07:38:38|1.20942
07:38:38|1.20858
07:38:39|1.20905
07:38:41|1.20743
07:38:42|1.20825
07:38:43|1.20825
07:38:45|1.20905
07:38:45|1.20851
07:38:46|1.20934
07:38:48|1.20841
07:38:48|1.20847
07:38:50|1.20845
07:38:51|1.20904
07:38:51|1.20801
07:38:53|1.20986
07:38:54|1.20963
07:38:55|1.20888
07:38:56|1.21122
07:38:56|1.21109
07:38:58|1.21121
07:38:59|1.21122
07:39:00|1.2112
07:39:01|1.2107
07:39:02|1.21069
07:39:04|1.2107
07:39:04|1.20932
07:39:05|1.2099
07:39:06|1.20837
07:39:08|1.2087
07:39:08|1.20953
07:39:10|1.20953
07:39:11|1.21
07:39:11|1.20905
07:39:12|1.20905
07:39:13|1.20997
07:39:14|1.20887
07:39:15|1.20953
07:39:16|1.20953
07:39:17|1.20903
07:39:18|1.20776
07:39:19|1.20776
07:39:20|1.20882
07:39:22|1.20818
07:39:22|1.20818
07:39:23|1.20818
07:39:24|1.20817
07:39:25|1.20774
07:39:26|1.20791
07:39:28|1.20852
07:39:28|1.20852
07:39:29|1.20849
07:39:30|1.20849
07:39:31|1.20849
07:39:33|1.20818
07:39:34|1.20818
07:39:34|1.20818
07:39:35|1.20818
07:39:37|1.20838
07:39:38|1.20838
07:39:39|1.20838
07:39:40|1.20838
07:39:40|1.20838
07:39:43|1.21
07:39:44|1.20883
07:39:45|1.20883
07:39:46|1.20945
07:39:47|1.20883
07:39:48|1.20883
07:39:49|1.20883
07:39:50|1.20819
07:39:51|1.20819
07:39:52|1.20811
07:39:53|1.20813
07:39:54|1.20865
07:39:55|1.20865
07:39:56|1.20865
07:39:57|1.20865
07:39:59|1.20865
07:40:00|1.20994
07:40:00|1.21
07:40:02|1.21
07:40:03|1.21069
07:40:04|1.21122
07:40:05|1.21121
07:40:05|1.21688
07:40:07|1.21563
07:40:07|1.2152
07:40:08|1.21524
07:40:10|1.21683
07:40:11|1.21689
07:40:12|1.21662
07:40:13|1.21662
07:40:14|1.21662
07:40:15|1.2156
07:40:15|1.21555
07:40:17|1.21502
07:40:18|1.21502
07:40:19|1.21548
07:40:20|1.21555
07:40:21|1.21549
07:40:22|1.21549
07:40:22|1.21555
07:40:24|1.21555
07:40:25|1.21555
07:40:26|1.21555
07:40:27|1.21555
07:40:28|1.21555
07:40:29|1.21555
07:40:30|1.21555
07:40:31|1.21555
07:40:32|1.21555
07:40:33|1.21555
07:40:34|1.21555
07:40:35|1.21527
07:40:36|1.21525
07:40:37|1.21525
07:40:38|1.21525
07:40:39|1.21525
07:40:40|1.21529
07:40:41|1.21529
07:40:42|1.21529
07:40:44|1.21529
07:40:44|1.21529
07:40:45|1.21529
07:40:47|1.21687
07:40:48|1.21687
07:40:49|1.21687
07:40:50|1.21575
07:40:51|1.21575
07:40:52|1.21576
07:40:53|1.21576
07:40:54|1.21576
07:40:55|1.21659
07:40:56|1.2165
07:40:57|1.21593
07:40:58|1.21698
07:40:59|1.21699
07:41:00|1.21687
07:41:01|1.21555
07:41:02|1.21464
07:41:03|1.21576
07:41:04|1.21576
07:41:06|1.21611
07:41:06|1.21611
07:41:07|1.21692
07:41:08|1.21692
07:41:09|1.21692
07:41:10|1.21613
07:41:12|1.21613
07:41:12|1.21617
07:41:13|1.217
07:41:14|1.21664
07:41:16|1.21663
07:41:16|1.21663
07:41:17|1.21663
07:41:18|1.217
07:41:20|1.21723
07:41:20|1.21723
07:41:21|1.21723
07:41:23|1.21723
07:41:23|1.21723
07:41:24|1.21723
07:41:25|1.21811
07:41:27|1.2177
07:41:27|1.2177
07:41:28|1.2177
07:41:29|1.21769
07:41:30|1.21725
07:41:32|1.21725
07:41:32|1.21725
07:41:34|1.21724
07:41:34|1.21655
07:41:36|1.21658
07:41:36|1.2166
07:41:38|1.2166
07:41:39|1.2166
07:41:40|1.2166
07:41:41|1.218
07:41:42|1.218
07:41:43|1.2169
07:41:45|1.21692
07:41:45|1.21692
07:41:47|1.21794
07:41:48|1.218
07:41:49|1.21705
07:41:50|1.21705
07:41:51|1.21705
07:41:52|1.21705
07:41:53|1.21705
07:41:54|1.21691
07:41:55|1.21691
07:41:56|1.21691
07:41:57|1.21691
07:41:58|1.21688
07:41:59|1.21688
07:42:00|1.21687
07:42:01|1.21687
07:42:02|1.21612
07:42:03|1.21612
07:42:04|1.21612
07:42:05|1.21469
07:42:06|1.21499
07:42:07|1.21551
07:42:09|1.21383
07:42:10|1.21279
07:42:10|1.21279
07:42:11|1.21281
07:42:13|1.21183
07:42:14|1.21279
07:42:15|1.21279
07:42:15|1.21166
07:42:16|1.21139
07:42:18|1.21139
07:42:18|1.21076
07:42:19|1.21052
07:42:21|1.21229
07:42:21|1.21183
07:42:23|1.21183
07:42:24|1.21183
07:42:25|1.21181
07:42:26|1.21212
07:42:26|1.21212
07:42:27|1.21183
07:42:28|1.21182
07:42:29|1.21183
07:42:30|1.21182
07:42:31|1.21178
07:42:32|1.21178
07:42:34|1.21178
07:42:34|1.21411
07:42:35|1.21442
07:42:36|1.2143
07:42:38|1.2143
07:42:39|1.2143
07:42:40|1.2143
07:42:40|1.21506
07:42:41|1.21506
07:42:42|1.21506
07:42:43|1.21506
07:42:45|1.21403
07:42:46|1.2143
07:42:48|1.2143
07:42:49|1.21403
07:42:50|1.21166
07:42:50|1.2138
07:42:52|1.21596
07:42:53|1.21576
07:42:54|1.21576
07:42:54|1.21576
07:42:56|1.2151
07:42:57|1.2151
07:42:58|1.21328
07:42:59|1.2128
07:43:01|1.2123
07:43:01|1.2118
07:43:03|1.21044
07:43:04|1.21044
07:43:04|1.21056
07:43:05|1.21013
07:43:07|1.21013
07:43:08|1.20976
07:43:09|1.20975
07:43:10|1.20975
07:43:11|1.20975
07:43:13|1.20975
07:43:13|1.21002
07:43:14|1.21
07:43:16|1.21
07:43:17|1.2095
07:43:17|1.2095
07:43:18|1.20768
07:43:19|1.20975
07:43:20|1.20975
07:43:21|1.20791
07:43:23|1.20977
07:43:23|1.20813
07:43:24|1.20813
07:43:26|1.20821
07:43:26|1.20823
07:43:28|1.20823
07:43:28|1.20823
07:43:29|1.20823
07:43:30|1.20823
07:43:31|1.20851
07:43:32|1.20851
07:43:33|1.20851
07:43:34|1.21
07:43:35|1.21
07:43:36|1.21
07:43:37|1.21
07:43:38|1.20959
07:43:39|1.208
07:43:40|1.20833
07:43:41|1.20959
07:43:43|1.20959
07:43:44|1.20959
07:43:45|1.20924
07:43:47|1.20924
07:43:48|1.2096
07:43:49|1.20868
07:43:50|1.20868
07:43:51|1.20868
07:43:52|1.20868
07:43:52|1.20868
07:43:55|1.20959
07:43:56|1.20959
07:43:57|1.20885
07:43:58|1.20885
07:43:58|1.20885
07:43:59|1.20885
07:44:01|1.20905
07:44:01|1.21
07:44:03|1.21013
07:44:03|1.21052
07:44:04|1.21052
07:44:06|1.21198
07:44:06|1.21198
07:44:08|1.21147
07:44:09|1.21381
07:44:09|1.21381
07:44:11|1.21302
07:44:12|1.21302
07:44:12|1.21327
07:44:14|1.21327
07:44:15|1.21327
07:44:16|1.21327
07:44:17|1.21331
07:44:18|1.21411
07:44:19|1.21446
07:44:19|1.21404
07:44:21|1.21446
07:44:22|1.21446
07:44:23|1.21446
07:44:23|1.21484
07:44:25|1.21484
07:44:25|1.21484
07:44:27|1.21484
07:44:29|1.2151
07:44:29|1.2151
07:44:30|1.2151
07:44:31|1.21337
07:44:32|1.21337
07:44:33|1.21131
07:44:34|1.21131
07:44:35|1.21256
07:44:36|1.21136
07:44:37|1.21136
07:44:38|1.21176
07:44:39|1.21233
07:44:41|1.21286
07:44:41|1.21286
07:44:42|1.21286
07:44:43|1.21286
07:44:44|1.21286
07:44:46|1.21286
07:44:46|1.21258
07:44:48|1.21258
07:44:49|1.21264
07:44:49|1.21286
07:44:51|1.21286
07:44:52|1.21264
07:44:53|1.21264
07:44:54|1.21264
07:44:55|1.21057
07:44:56|1.21113
07:44:57|1.21113
07:44:58|1.21068
07:44:59|1.21595
07:45:00|1.21595
07:45:01|1.21293
07:45:02|1.21339
07:45:03|1.21339
07:45:04|1.21497
07:45:05|1.21401
07:45:06|1.21314
07:45:07|1.21314
07:45:08|1.21391
07:45:09|1.21475
07:45:10|1.21475
07:45:11|1.21516
07:45:12|1.21541
07:45:14|1.21487
07:45:14|1.21474
07:45:16|1.21298
07:45:16|1.21298
07:45:17|1.21298
07:45:18|1.21432
07:45:19|1.21432
07:45:21|1.21352
07:45:21|1.21352
07:45:22|1.21352
07:45:23|1.21348
07:45:24|1.21348
07:45:25|1.21352
07:45:26|1.21352
07:45:27|1.21352
07:45:28|1.21352
07:45:29|1.21352
07:45:30|1.21352
07:45:31|1.21352
07:45:33|1.21352
07:45:33|1.21356
07:45:34|1.21356
07:45:35|1.21356
07:45:36|1.21284
07:45:38|1.21284
07:45:39|1.21286
07:45:40|1.21289
07:45:40|1.21289
07:45:41|1.21289
07:45:42|1.21291
07:45:44|1.21291
07:45:44|1.21291
07:45:46|1.21291
07:45:46|1.21296
07:45:48|1.2135
07:45:49|1.2135
07:45:50|1.2135
07:45:51|1.21336
07:45:52|1.21342
07:45:53|1.21342
07:45:54|1.21342
07:45:55|1.21342
07:45:56|1.21342
07:45:57|1.21342
07:45:58|1.21342
07:45:59|1.21338
07:46:00|1.21338
07:46:01|1.21293
07:46:02|1.21293
07:46:04|1.21295
07:46:05|1.2134
07:46:05|1.2134
07:46:06|1.2134
07:46:08|1.21361
07:46:08|1.21361
07:46:10|1.21361
07:46:11|1.21416
07:46:12|1.21392
07:46:13|1.21392
07:46:13|1.21392
07:46:14|1.21392
07:46:15|1.21323
07:46:17|1.21384
07:46:17|1.21384
07:46:18|1.21384
07:46:20|1.21324
07:46:21|1.21324
07:46:22|1.21377
07:46:23|1.21469
07:46:24|1.21469
07:46:25|1.21448
07:46:27|1.21448
07:46:27|1.21448
07:46:28|1.21448
07:46:29|1.21448
07:46:30|1.21393
07:46:31|1.21393
07:46:32|1.21394
07:46:33|1.21397
07:46:35|1.21397
07:46:35|1.21397
07:46:36|1.21338
07:46:37|1.21338
07:46:39|1.21338
07:46:39|1.21338
07:46:40|1.21388
07:46:41|1.2134
07:46:42|1.2134
07:46:43|1.21328
07:46:44|1.21328
07:46:45|1.21339
07:46:47|1.21339
07:46:47|1.21388
07:46:49|1.21339
07:46:50|1.2134
07:46:51|1.21267
07:46:52|1.21339
07:46:53|1.2134
07:46:54|1.2134
07:46:55|1.21271
07:46:56|1.21271
07:46:57|1.21333
07:46:59|1.21333
07:47:00|1.21333
07:47:00|1.21333
07:47:02|1.21333
07:47:03|1.21267
07:47:03|1.21267
07:47:05|1.2133
07:47:06|1.21355
07:47:07|1.21267
07:47:08|1.21267
07:47:09|1.21268
07:47:09|1.21268
07:47:11|1.21388
07:47:12|1.21388
07:47:12|1.21344
07:47:14|1.21344
07:47:14|1.21344
07:47:17|1.21284
07:47:17|1.2129
07:47:18|1.21268
07:47:19|1.21344
07:47:21|1.21344
07:47:21|1.21344
07:47:22|1.21344
07:47:23|1.21343
07:47:24|1.21344
07:47:25|1.21344
07:47:27|1.21411
07:47:27|1.21411
07:47:28|1.21411
07:47:29|1.21411
07:47:31|1.21411
07:47:31|1.21411
07:47:32|1.21411
07:47:33|1.21411
07:47:34|1.21344
07:47:35|1.21267
07:47:36|1.21269
07:47:37|1.21333
07:47:38|1.21333
07:47:40|1.21405
07:47:40|1.21405
07:47:41|1.21446
07:47:42|1.21471
07:47:44|1.21471
07:47:45|1.21471
07:47:45|1.21471
07:47:46|1.21394
07:47:47|1.21284
07:47:49|1.21284
07:47:49|1.21405
07:47:52|1.21494
07:47:52|1.21494
07:47:53|1.21542
07:47:55|1.21542
07:47:56|1.21582
07:47:57|1.21582
07:47:57|1.21502
07:47:59|1.21582
07:47:59|1.21582
07:48:00|1.21582
07:48:02|1.21586
07:48:03|1.21582
07:48:03|1.21585
07:48:04|1.21393
07:48:06|1.2129
07:48:06|1.2129
07:48:08|1.21292
07:48:08|1.21292
07:48:10|1.21337
07:48:10|1.21329
07:48:12|1.21329
07:48:13|1.21271
07:48:14|1.21284
07:48:14|1.21268
07:48:16|1.2127
07:48:17|1.21324
07:48:18|1.21324
07:48:19|1.21267
07:48:20|1.21267
07:48:20|1.21271
07:48:22|1.21329
07:48:22|1.2127
07:48:24|1.2127
07:48:24|1.21267
07:48:25|1.21267
07:48:27|1.21267
07:48:28|1.21267
07:48:28|1.21267
07:48:30|1.21267
07:48:30|1.21267
07:48:32|1.21267
07:48:33|1.21267
07:48:34|1.21274
07:48:35|1.21275
07:48:36|1.21273
07:48:37|1.21273
07:48:38|1.21273
07:48:39|1.21327
07:48:40|1.21327
07:48:41|1.21327
07:48:42|1.21327
07:48:43|1.21283
07:48:45|1.21283
07:48:45|1.21276
07:48:46|1.212
07:48:47|1.21272
07:48:48|1.21283
07:48:49|1.21283
07:48:51|1.21283
07:48:52|1.21283
07:48:54|1.21283
07:48:55|1.21235
07:48:56|1.21235
07:48:57|1.212
07:48:58|1.212
07:48:59|1.212
07:48:59|1.212
07:49:01|1.21284
07:49:02|1.2123
07:49:02|1.212
07:49:03|1.21282
07:49:05|1.21282
07:49:05|1.2115
07:49:07|1.2115
07:49:07|1.2115
07:49:08|1.211
07:49:09|1.211
07:49:11|1.21098
07:49:12|1.21098
07:49:13|1.21014
07:49:13|1.21014
07:49:15|1.21014
07:49:15|1.21014
07:49:17|1.21014
07:49:18|1.21001
07:49:19|1.21001
07:49:19|1.21001
07:49:20|1.21001
07:49:22|1.21001
07:49:23|1.21067
07:49:24|1.21015
07:49:25|1.21033
07:49:26|1.21019
07:49:26|1.21019
07:49:28|1.21019
07:49:29|1.21019
07:49:30|1.21019
07:49:31|1.21019
07:49:32|1.21001
07:49:33|1.21001
07:49:34|1.21001
07:49:34|1.21001
07:49:36|1.21001
07:49:37|1.21001
07:49:38|1.21001
07:49:38|1.21002
07:49:40|1.21004
07:49:40|1.21004
07:49:42|1.21004
07:49:43|1.21001
07:49:44|1.21001
07:49:45|1.20901
07:49:45|1.20905
07:49:47|1.20905
07:49:48|1.20998
07:49:49|1.20909
07:49:49|1.20909
07:49:51|1.20909
07:49:53|1.20909
07:49:53|1.20997
07:49:55|1.20905
07:49:55|1.20921
07:49:57|1.20901
07:49:58|1.20901
07:49:59|1.20901
07:50:00|1.20901
07:50:01|1.20901
07:50:02|1.20901
07:50:03|1.20896
07:50:04|1.20896
07:50:05|1.20896
07:50:06|1.20791
07:50:07|1.20869
07:50:08|1.20792
07:50:09|1.20796
07:50:10|1.20796
07:50:11|1.20792
07:50:12|1.20852
07:50:13|1.20859
07:50:14|1.20859
07:50:15|1.20925
07:50:16|1.21014
07:50:17|1.21035
07:50:18|1.20982
07:50:19|1.2103
07:50:20|1.20993
07:50:21|1.21107
07:50:22|1.21161
07:50:23|1.21157
07:50:24|1.21157
07:50:25|1.21157
07:50:26|1.21157
07:50:27|1.21227
07:50:28|1.21157
07:50:29|1.21157
07:50:30|1.21157
07:50:31|1.21329
07:50:32|1.21329
07:50:33|1.21233
07:50:34|1.21233
07:50:35|1.21236
07:50:36|1.21234
07:50:37|1.21234
07:50:38|1.21232
07:50:39|1.21232
07:50:40|1.21232
07:50:41|1.21128
07:50:42|1.21176
07:50:43|1.21176
07:50:44|1.21176
07:50:45|1.21176
07:50:46|1.21176
07:50:47|1.21176
07:50:48|1.21338
07:50:49|1.21338
07:50:50|1.21177
07:50:51|1.21233
07:50:53|1.21233
07:50:53|1.21233
07:50:55|1.21129
07:50:57|1.21122
07:50:58|1.21157
07:50:59|1.21182
07:51:00|1.21182
07:51:01|1.21182
07:51:01|1.21161
07:51:02|1.21161
07:51:04|1.2123
07:51:04|1.2123
07:51:05|1.21159
07:51:06|1.21163
07:51:07|1.21163
07:51:08|1.21163
07:51:10|1.21163
07:51:10|1.21163
07:51:12|1.21163
07:51:12|1.21163
07:51:14|1.21163
07:51:15|1.21411
07:51:16|1.21267
07:51:17|1.21235
07:51:18|1.21235
07:51:19|1.21209
07:51:20|1.21209
07:51:21|1.21217
07:51:22|1.21217
07:51:23|1.21217
07:51:24|1.21217
07:51:25|1.21176
07:51:26|1.21176
07:51:27|1.21176
07:51:28|1.21285
07:51:29|1.21285
07:51:30|1.21193
07:51:31|1.21193
07:51:32|1.21193
07:51:33|1.21193
07:51:34|1.21193
07:51:35|1.21193
07:51:36|1.21157
07:51:37|1.21
07:51:38|1.21037
07:51:39|1.21148
07:51:40|1.21148
07:51:41|1.21148
07:51:42|1.21148
07:51:43|1.21037
07:51:44|1.20977
07:51:45|1.20916
07:51:46|1.20916
07:51:47|1.20916
07:51:48|1.21011
07:51:49|1.21011
07:51:50|1.21011
07:51:51|1.20916
07:51:52|1.20916
07:51:53|1.20916
07:51:55|1.20916
07:51:56|1.20849
07:51:58|1.2085
07:51:58|1.20916
07:52:00|1.20916
07:52:01|1.20916
07:52:02|1.20875
07:52:02|1.20875
07:52:03|1.20875
07:52:04|1.20875
07:52:05|1.20857
07:52:07|1.20857
07:52:07|1.20867
07:52:09|1.20907
07:52:10|1.20907
07:52:10|1.20907
07:52:11|1.20907
07:52:12|1.20907
07:52:14|1.20938
07:52:15|1.20871
07:52:16|1.20871
07:52:17|1.20871
07:52:18|1.20871
07:52:19|1.20871
07:52:20|1.20851
07:52:21|1.20887
07:52:22|1.21011
07:52:23|1.20983
07:52:24|1.2089
07:52:25|1.2085
07:52:26|1.2085
07:52:27|1.20854
07:52:28|1.20854
07:52:29|1.20854
07:52:30|1.20853
07:52:31|1.2101
07:52:32|1.20958
07:52:33|1.20958
07:52:34|1.20958
07:52:35|1.20852
07:52:36|1.2085
07:52:37|1.2096
07:52:38|1.2096
07:52:39|1.20858
07:52:40|1.20858
07:52:41|1.2095
07:52:42|1.20895
07:52:43|1.20895
07:52:44|1.20895
07:52:45|1.20895
07:52:46|1.20895
07:52:47|1.20895
07:52:48|1.209
07:52:49|1.209
07:52:50|1.20858
07:52:51|1.20858
07:52:52|1.20899
07:52:53|1.21011
07:52:54|1.2096
07:52:55|1.2096
07:52:57|1.20962
07:52:58|1.20963
07:52:59|1.21011
07:53:00|1.21011
07:53:02|1.21028
07:53:02|1.21028
07:53:03|1.21102
07:53:04|1.21102
07:53:06|1.20858
07:53:06|1.20858
07:53:08|1.20858
07:53:09|1.2087
07:53:10|1.2087
07:53:11|1.2087
07:53:12|1.2087
07:53:12|1.2087
07:53:14|1.2087
07:53:15|1.20953
07:53:15|1.20871
07:53:16|1.20871
07:53:18|1.2094
07:53:19|1.2094
07:53:19|1.20867
07:53:21|1.20867
07:53:22|1.20867
07:53:23|1.20872
07:53:25|1.20872
07:53:25|1.20872
07:53:26|1.20872
07:53:27|1.20872
07:53:29|1.20891
07:53:29|1.20956
07:53:30|1.21083
07:53:32|1.21083
07:53:33|1.20887
07:53:34|1.20864
07:53:34|1.20864
07:53:35|1.20939
07:53:36|1.20935
07:53:37|1.20935
07:53:38|1.20935
07:53:39|1.20864
07:53:40|1.20864
07:53:41|1.20864
07:53:42|1.20955
07:53:44|1.20955
07:53:44|1.20955
07:53:45|1.20955
07:53:46|1.20956
07:53:47|1.20956
07:53:48|1.21
07:53:49|1.21014
07:53:50|1.21014
07:53:51|1.21014
07:53:52|1.21016
07:53:54|1.21016
07:53:55|1.21016
07:53:57|1.21016
07:53:58|1.21019
07:53:59|1.21019
07:54:01|1.21019
07:54:02|1.21017
07:54:03|1.2102
07:54:04|1.21138
07:54:05|1.21138
07:54:06|1.21068
07:54:07|1.21174
07:54:08|1.21055
07:54:09|1.21071
07:54:10|1.21071
07:54:11|1.21071
07:54:12|1.21075
07:54:13|1.21075
07:54:14|1.21075
07:54:15|1.21075
07:54:16|1.21075
07:54:17|1.21075
07:54:18|1.21106
07:54:19|1.21106
07:54:20|1.21106
07:54:21|1.21249
07:54:22|1.21249
07:54:23|1.21177
07:54:24|1.21177
07:54:25|1.21296
07:54:26|1.21296
07:54:27|1.21299
07:54:28|1.21299
07:54:29|1.21186
07:54:30|1.21186
07:54:32|1.21184
07:54:32|1.21185
07:54:34|1.21185
07:54:35|1.21182
07:54:35|1.21284
07:54:36|1.212
07:54:37|1.21297
07:54:38|1.21297
07:54:39|1.21297
07:54:40|1.21302
07:54:41|1.21454
07:54:42|1.21454
07:54:43|1.21446
07:54:44|1.21182
07:54:45|1.21265
07:54:46|1.21463
07:54:47|1.21463
07:54:49|1.21463
07:54:50|1.21463
07:54:50|1.21463
07:54:52|1.21511
07:54:53|1.21446
07:54:53|1.21543
07:54:54|1.21543
07:54:56|1.21543
07:54:57|1.21463
07:54:58|1.21464
07:54:58|1.21462
07:55:00|1.21462
07:55:01|1.21463
07:55:01|1.21463
07:55:03|1.21531
07:55:04|1.21711
07:55:05|1.21502
07:55:06|1.21503
07:55:07|1.21503
07:55:08|1.21461
07:55:09|1.21575
07:55:10|1.21465
07:55:11|1.21576
07:55:12|1.21576
07:55:13|1.21558
07:55:14|1.21461
07:55:15|1.21446
07:55:16|1.21537
07:55:17|1.2145
07:55:18|1.21454
07:55:19|1.21662
07:55:20|1.21505
07:55:21|1.21505
07:55:22|1.215
07:55:23|1.215
07:55:24|1.215
07:55:25|1.21503
07:55:26|1.215
07:55:27|1.215
07:55:28|1.21503
07:55:29|1.2162
07:55:30|1.21505
07:55:31|1.21402
07:55:32|1.21379
07:55:33|1.21337
07:55:34|1.21332
07:55:35|1.21332
07:55:36|1.21378
07:55:37|1.21378
07:55:38|1.21485
07:55:39|1.21377
07:55:40|1.21377
07:55:41|1.21377
07:55:42|1.21377
07:55:43|1.21352
07:55:44|1.21365
07:55:45|1.21365
07:55:47|1.21379
07:55:47|1.21379
07:55:48|1.21379
07:55:49|1.21379
07:55:51|1.21385
07:55:51|1.21385
07:55:52|1.21385
07:55:54|1.21411
07:55:54|1.21411
07:55:55|1.21471
07:55:56|1.21385
07:55:58|1.213
07:55:59|1.2132
07:56:00|1.21289
07:56:01|1.21289
07:56:02|1.21206
07:56:03|1.21215
07:56:04|1.21206
07:56:05|1.21206
07:56:07|1.21199
07:56:08|1.21199
07:56:08|1.21206
07:56:10|1.21206
07:56:11|1.21206
07:56:12|1.21283
07:56:12|1.21283
07:56:13|1.21283
07:56:15|1.2121
07:56:16|1.21277
07:56:16|1.21277
07:56:17|1.21207
07:56:18|1.21279
07:56:20|1.21279
07:56:21|1.21207
07:56:22|1.21207
07:56:22|1.21211
07:56:24|1.21211
07:56:25|1.21211
07:56:26|1.21278
07:56:27|1.21278
07:56:27|1.21281
07:56:29|1.21219
07:56:30|1.21219
07:56:31|1.21219
07:56:32|1.21278
07:56:33|1.21278
07:56:34|1.21278
07:56:35|1.21211
07:56:36|1.21206
07:56:37|1.21207
07:56:38|1.21206
07:56:39|1.21206
07:56:40|1.21206
07:56:41|1.21206
07:56:42|1.21206
07:56:43|1.21344
07:56:44|1.21344
07:56:45|1.21344
07:56:46|1.21344
07:56:47|1.21344
07:56:48|1.21344
07:56:49|1.2141
07:56:50|1.216
07:56:51|1.21471
07:56:52|1.21471
07:56:53|1.21508
07:56:54|1.21508
07:56:55|1.21508
07:56:56|1.2149
07:56:57|1.2149
07:56:58|1.21503
07:57:00|1.21482
07:57:00|1.21482
07:57:02|1.21482
07:57:03|1.21482
07:57:04|1.21482
07:57:05|1.21482
07:57:06|1.21458
07:57:06|1.21455
07:57:08|1.21455
07:57:09|1.2139
07:57:10|1.2139
07:57:11|1.21338
07:57:12|1.21338
07:57:13|1.21289
07:57:14|1.21285
07:57:15|1.21285
07:57:16|1.2123
07:57:17|1.2123
07:57:18|1.2123
07:57:20|1.21234
07:57:21|1.21234
07:57:21|1.2123
07:57:23|1.2123
07:57:24|1.2123
07:57:25|1.2123
07:57:26|1.2123
07:57:27|1.212
07:57:28|1.21201
07:57:29|1.21201
07:57:30|1.21201
07:57:30|1.21201
07:57:32|1.21201
07:57:32|1.21201
07:57:35|1.21201
07:57:35|1.21201
07:57:36|1.21201
07:57:37|1.21201
07:57:39|1.21201
07:57:40|1.21176
07:57:40|1.211
07:57:41|1.211
07:57:43|1.21149
07:57:43|1.21149
07:57:44|1.21149
07:57:45|1.21149
07:57:46|1.21149
07:57:47|1.21149
07:57:48|1.21077
07:57:49|1.21076
07:57:50|1.21077
07:57:51|1.21125
07:57:52|1.21125
07:57:53|1.21125
07:57:54|1.21125
07:57:55|1.21076
07:57:56|1.21076
07:57:57|1.21467
07:57:58|1.215
07:58:00|1.215
07:58:01|1.215
07:58:03|1.21468
07:58:04|1.21467
07:58:05|1.21472
07:58:06|1.21473
07:58:07|1.21266
07:58:08|1.2122
07:58:09|1.21282
07:58:09|1.21282
07:58:11|1.213
07:58:12|1.21318
07:58:14|1.21318
07:58:14|1.21318
07:58:16|1.21318
07:58:16|1.21318
07:58:18|1.21365
07:58:19|1.2136
07:58:20|1.2136
07:58:20|1.2123
07:58:22|1.2123
07:58:23|1.2123
07:58:23|1.21334
07:58:25|1.21334
07:58:25|1.21334
07:58:26|1.21338
07:58:27|1.21338
07:58:29|1.21391
07:58:30|1.21391
07:58:31|1.21391
07:58:32|1.21318
07:58:32|1.21318
07:58:34|1.21318
07:58:34|1.21318
07:58:36|1.21318
07:58:37|1.21318
07:58:38|1.21318
07:58:39|1.21318
07:58:40|1.21318
07:58:41|1.213
07:58:42|1.213
07:58:43|1.21315
07:58:44|1.213
07:58:45|1.213
07:58:46|1.213
07:58:47|1.213
07:58:48|1.21284
07:58:49|1.21284
07:58:50|1.21284
07:58:51|1.21237
07:58:52|1.21237
07:58:53|1.21237
07:58:54|1.21316
07:58:55|1.2124
07:58:56|1.2124
07:58:57|1.21341
07:58:58|1.21341
07:58:59|1.21341
07:59:00|1.2143
07:59:02|1.213
07:59:02|1.21304
07:59:04|1.21457
07:59:04|1.21457
07:59:06|1.213
07:59:08|1.213
07:59:09|1.21422
07:59:10|1.21356
07:59:10|1.21356
07:59:11|1.21356
07:59:12|1.21356
07:59:13|1.21354
07:59:15|1.21346
07:59:16|1.21346
07:59:17|1.21305
07:59:17|1.21305
07:59:19|1.21305
07:59:19|1.21305
07:59:21|1.21305
07:59:21|1.21305
07:59:22|1.21302
07:59:24|1.21305
07:59:24|1.21305
07:59:26|1.21305
07:59:27|1.21305
07:59:28|1.21305
07:59:29|1.21305
07:59:30|1.21305
07:59:31|1.21305
07:59:32|1.21305
07:59:33|1.21305
07:59:39|1.213
07:59:40|1.21343
07:59:41|1.21343
07:59:42|1.21343
07:59:43|1.21343
07:59:44|1.21343
07:59:45|1.213
07:59:46|1.213
07:59:47|1.21302
07:59:48|1.21302
07:59:49|1.213
07:59:50|1.213
07:59:51|1.21302
07:59:52|1.21302
07:59:53|1.21302
07:59:54|1.213
07:59:55|1.213
07:59:56|1.213
07:59:57|1.213
07:59:58|1.21308
07:59:59|1.21308
08:00:00|1.21304
08:00:02|1.21304
08:00:04|1.21301
08:00:04|1.21304
08:00:05|1.21304
08:00:06|1.21338
08:00:07|1.21338
08:00:08|1.21338
08:00:09|1.21316
08:00:10|1.21407
08:00:11|1.21387
08:00:13|1.21304
08:00:14|1.21467
08:00:14|1.21473
08:00:17|1.21448
08:00:17|1.21448
08:00:18|1.21449
08:00:19|1.21472
08:00:20|1.21338
08:00:21|1.21343
08:00:22|1.21704
08:00:23|1.21608
08:00:24|1.21825
08:00:25|1.21825
08:00:27|1.21825
08:00:27|1.21825
08:00:29|1.21825
08:00:29|1.21705
08:00:31|1.21705
08:00:32|1.21825
08:00:32|1.21729
08:00:33|1.21729
08:00:34|1.21729
08:00:36|1.21708
08:00:36|1.21808
08:00:37|1.21808
08:00:38|1.21709
08:00:39|1.21701
08:00:41|1.215
08:00:42|1.215
08:00:42|1.21667
08:00:43|1.21406
08:00:44|1.21406
08:00:46|1.21479
08:00:47|1.21479
08:00:47|1.21479
08:00:48|1.21479
08:00:49|1.21479
08:00:50|1.2139
08:00:52|1.21443
08:00:52|1.21446
08:00:53|1.21337
08:00:54|1.21311
08:00:55|1.21304
08:00:56|1.21372
08:00:57|1.21304
08:00:58|1.21304
08:01:00|1.21308
08:01:00|1.21369
08:01:01|1.21369
08:01:03|1.21369
08:01:04|1.213
08:01:05|1.21313
08:01:06|1.213
08:01:07|1.213
08:01:09|1.213
08:01:09|1.213
08:01:11|1.21315
08:01:12|1.21315
08:01:12|1.21315
08:01:14|1.21315
08:01:15|1.21315
08:01:16|1.212
08:01:17|1.212
08:01:17|1.21204
08:01:19|1.21204
08:01:20|1.21204
08:01:21|1.21204
08:01:22|1.21257
08:01:23|1.212
08:01:24|1.212
08:01:25|1.212
08:01:26|1.21122
08:01:27|1.21122
08:01:28|1.21122
08:01:30|1.21122
08:01:30|1.2105
08:01:32|1.211
08:01:33|1.211
08:01:34|1.21107
08:01:34|1.21107
08:01:35|1.21065
08:01:36|1.211
08:01:37|1.21108
08:01:38|1.211
08:01:40|1.211
08:01:41|1.21098
08:01:42|1.21098
08:01:43|1.21098
08:01:43|1.21098
08:01:45|1.21002
08:01:46|1.21002
08:01:47|1.21002
08:01:47|1.21196
08:01:48|1.21197
08:01:50|1.21197
08:01:50|1.21024
08:01:51|1.21024
08:01:53|1.21048
08:01:54|1.21117
08:01:55|1.21017
08:01:56|1.21017
08:01:57|1.21017
08:01:58|1.21017
08:01:58|1.21017
08:02:00|1.21017
08:02:01|1.21023
08:02:02|1.2102
08:02:02|1.2102
08:02:05|1.21112
08:02:06|1.21041
08:02:07|1.21041
08:02:08|1.21045
08:02:09|1.21042
08:02:10|1.21042
08:02:11|1.21042
08:02:13|1.21116
08:02:14|1.21
08:02:14|1.21
08:02:15|1.21
08:02:16|1.21
08:02:18|1.21
08:02:19|1.21
08:02:20|1.21045
08:02:21|1.21021
08:02:22|1.21
08:02:23|1.21
08:02:24|1.21
08:02:25|1.21
08:02:26|1.21
08:02:27|1.20977
08:02:28|1.20852
08:02:29|1.20852
08:02:30|1.20966
08:02:31|1.21
08:02:32|1.20999
08:02:33|1.21108
08:02:34|1.21108
08:02:35|1.21122
08:02:36|1.21103
08:02:37|1.21115
08:02:39|1.21224
08:02:39|1.21104
08:02:40|1.21116
08:02:41|1.21116
08:02:42|1.21116
08:02:43|1.21116
08:02:44|1.21116
08:02:45|1.21116
08:02:47|1.21116
08:02:48|1.21085
08:02:48|1.21085
08:02:50|1.21085
08:02:50|1.21085
08:02:51|1.21085
08:02:52|1.20954
08:02:53|1.20954
08:02:54|1.20954
08:02:55|1.20954
08:02:56|1.20954
08:02:58|1.20954
08:02:58|1.20954
08:02:59|1.21012
08:03:00|1.209
08:03:01|1.209
08:03:03|1.209
08:03:04|1.209
08:03:05|1.20954
08:03:05|1.20918
08:03:07|1.20918
08:03:08|1.20903
08:03:09|1.2085
08:03:11|1.2085
08:03:12|1.2085
08:03:13|1.2085
08:03:14|1.20853
08:03:15|1.20852
08:03:16|1.20852
08:03:17|1.20616
08:03:17|1.20681
08:03:19|1.20606
08:03:20|1.20593
08:03:21|1.2057
08:03:21|1.2057
08:03:23|1.2057
08:03:24|1.20549
08:03:25|1.20549
08:03:26|1.20519
08:03:27|1.2057
08:03:28|1.20637
08:03:29|1.20676
08:03:30|1.21
08:03:31|1.21
08:03:32|1.21
08:03:33|1.20801
08:03:34|1.20747
08:03:35|1.20774
08:03:36|1.2069
08:03:37|1.2069
08:03:38|1.20796
08:03:39|1.20823
08:03:40|1.20733
08:03:41|1.20733
08:03:42|1.20641
08:03:43|1.20641
08:03:44|1.20641
08:03:45|1.20641
08:03:46|1.20641
08:03:47|1.20421
08:03:48|1.2057
08:03:49|1.20538
08:03:50|1.20538
08:03:51|1.20538
08:03:52|1.20538
08:03:53|1.20689
08:03:54|1.20689
08:03:55|1.20689
08:03:57|1.20721
08:03:58|1.20832
08:03:58|1.20717
08:03:59|1.20733
08:04:00|1.20733
08:04:01|1.20661
08:04:02|1.20661
08:04:03|1.20661
08:04:04|1.20661
08:04:06|1.20661
08:04:07|1.20657
08:04:09|1.20839
08:04:10|1.20839
08:04:10|1.20839
08:04:12|1.20839
08:04:13|1.20839
08:04:14|1.2069
08:04:15|1.2069
08:04:16|1.2069
08:04:17|1.2069
08:04:18|1.2064
08:04:20|1.2064
08:04:21|1.20644
08:04:21|1.20644
08:04:23|1.20699
08:04:23|1.20699
08:04:25|1.20665
08:04:26|1.20665
08:04:27|1.20644
08:04:28|1.20644
08:04:29|1.20665
08:04:30|1.20665
08:04:31|1.2064
08:04:32|1.2064
08:04:33|1.20369
08:04:34|1.20369
08:04:35|1.20369
08:04:36|1.203
08:04:37|1.2042
08:04:38|1.20422
08:04:39|1.20422
08:04:40|1.20312
08:04:41|1.20312
08:04:42|1.20312
08:04:43|1.20312
08:04:44|1.20312
08:04:45|1.20312
08:04:46|1.20346
08:04:47|1.20346
08:04:48|1.20369
08:04:50|1.20344
08:04:51|1.20344
08:04:51|1.20304
08:04:53|1.20304
08:04:53|1.2024
08:04:55|1.2024
08:04:56|1.20304
08:04:56|1.20304
08:04:57|1.20242
08:04:58|1.20246
08:04:59|1.20244
08:05:01|1.20244
08:05:01|1.20303
08:05:02|1.20225
08:05:04|1.20304
08:05:04|1.20304
08:05:06|1.20304
08:05:06|1.20304
08:05:07|1.20304
08:05:09|1.20256
08:05:11|1.20257
08:05:11|1.20258
08:05:13|1.20304
08:05:14|1.20304
08:05:15|1.20304
08:05:16|1.20304
08:05:16|1.20304
08:05:18|1.20304
08:05:18|1.20344
08:05:19|1.20344
08:05:21|1.20304
08:05:22|1.20304
08:05:23|1.20304
08:05:24|1.20302
08:05:25|1.20304
08:05:26|1.203
08:05:27|1.2019
08:05:28|1.2019
08:05:29|1.2019
08:05:30|1.2019
08:05:31|1.2019
08:05:33|1.20197
08:05:33|1.20197
08:05:34|1.20197
08:05:36|1.202
08:05:36|1.202
08:05:38|1.20202
08:05:39|1.20202
08:05:40|1.20203
08:05:41|1.20203
08:05:42|1.20206
08:05:43|1.20206
08:05:45|1.20191
08:05:45|1.20191
08:05:46|1.20206
08:05:47|1.20056
08:05:48|1.20199
08:05:49|1.20199
08:05:50|1.20199
08:05:51|1.202
08:05:52|1.20206
08:05:54|1.20206
08:05:54|1.20199
08:05:56|1.20472
08:05:56|1.20472
08:05:57|1.20357
08:05:58|1.20354
08:05:59|1.20447
08:06:00|1.20447
08:06:01|1.20438
08:06:02|1.20419
08:06:03|1.20419
08:06:04|1.2041
08:06:05|1.20438
08:06:06|1.20376
08:06:07|1.20414
08:06:08|1.20417
08:06:10|1.20417
08:06:10|1.20417
08:06:12|1.20417
08:06:13|1.20407
08:06:14|1.20417
08:06:15|1.20417
08:06:17|1.20408
08:06:17|1.20417
08:06:19|1.20371
08:06:20|1.20371
08:06:22|1.20417
08:06:22|1.20417
08:06:23|1.20417
08:06:25|1.20417
08:06:26|1.20417
08:06:26|1.20417
08:06:27|1.20417
08:06:28|1.20417
08:06:29|1.20417
08:06:31|1.20573
08:06:31|1.20573
08:06:32|1.20573
08:06:33|1.20492
08:06:34|1.20492
08:06:35|1.20492
08:06:37|1.20492
08:06:38|1.20491
08:06:39|1.20492
08:06:39|1.20426
08:06:41|1.20423
08:06:42|1.20492
08:06:42|1.20492
08:06:44|1.20492
08:06:44|1.20492
08:06:46|1.20488
08:06:47|1.20488
08:06:48|1.20492
08:06:48|1.20491
08:06:49|1.20491
08:06:50|1.20491
08:06:51|1.20491
08:06:52|1.20491
08:06:54|1.20491
08:06:55|1.20492
08:06:55|1.20492
08:06:57|1.20492
08:06:58|1.20492
08:06:59|1.20486
08:07:00|1.20486
08:07:01|1.20409
08:07:01|1.20409
08:07:03|1.20415
08:07:04|1.20415
08:07:05|1.20415
08:07:06|1.20415
08:07:07|1.20392
08:07:07|1.20409
08:07:10|1.20409
08:07:10|1.20131
08:07:11|1.20004
08:07:13|1.20095
08:07:13|1.20095
08:07:15|1.20095
08:07:16|1.20116
08:07:17|1.20148
08:07:18|1.20148
08:07:19|1.2018
08:07:20|1.20165
08:07:22|1.20076
08:07:23|1.20076
08:07:23|1.20018
08:07:24|1.2
08:07:25|1.2
08:07:27|1.2
08:07:28|1.20001
08:07:28|1.20001
08:07:29|1.20001
08:07:31|1.20001
08:07:31|1.20001
08:07:33|1.20001
08:07:33|1.20001
08:07:35|1.2
08:07:35|1.2
08:07:37|1.20004
08:07:37|1.20004
08:07:38|1.20004
08:07:39|1.20004
08:07:40|1.20004
08:07:42|1.20004
08:07:42|1.20004
08:07:43|1.2
08:07:44|1.20093
08:07:45|1.2
08:07:47|1.20003
08:07:48|1.20003
08:07:48|1.20003
08:07:50|1.20006
08:07:50|1.20006
08:07:52|1.20006
08:07:53|1.20006
08:07:53|1.20006
08:07:54|1.20006
08:07:56|1.20148
08:07:57|1.2
08:07:57|1.2
08:07:58|1.20127
08:07:59|1.20002
08:08:01|1.2
08:08:02|1.2
08:08:02|1.20001
08:08:03|1.20106
08:08:04|1.20106
08:08:05|1.20106
08:08:06|1.20104
08:08:08|1.20034
08:08:09|1.20148
08:08:10|1.20148
08:08:12|1.20148
08:08:13|1.20148
08:08:14|1.20148
08:08:15|1.20148
08:08:16|1.20212
08:08:17|1.2031
08:08:18|1.20311
08:08:19|1.20236
08:08:20|1.20243
08:08:21|1.20248
08:08:22|1.20274
08:08:23|1.20362
08:08:24|1.20106
08:08:25|1.20102
08:08:26|1.20104
08:08:27|1.20104
08:08:28|1.20104
08:08:29|1.20037
08:08:30|1.20037
08:08:31|1.20037
08:08:32|1.20036
08:08:33|1.20036
08:08:34|1.20106
08:08:35|1.20106
08:08:36|1.20106
08:08:38|1.20106
08:08:39|1.20041
08:08:39|1.2004
08:08:41|1.2004
08:08:41|1.2004
08:08:43|1.20002
08:08:43|1.20002
08:08:45|1.20002
08:08:46|1.20254
08:08:47|1.20002
08:08:48|1.20002
08:08:48|1.20002
08:08:49|1.2015
08:08:51|1.19831
08:08:51|1.20027
08:08:52|1.1934
08:08:53|1.19448
08:08:55|1.19285
08:08:55|1.19338
08:08:56|1.19284
08:08:58|1.19273
08:08:58|1.19221
08:08:59|1.19339
08:09:00|1.1937
08:09:01|1.1932
08:09:02|1.19345
08:09:03|1.19367
08:09:04|1.192
08:09:05|1.19146
08:09:07|1.19285
08:09:09|1.19237
08:09:09|1.19466
08:09:11|1.19468
08:09:11|1.19561
08:09:13|1.19629
08:09:13|1.19629
08:09:14|1.19521
08:09:16|1.19745
08:09:16|1.19563
08:09:17|1.19563
08:09:18|1.19633
08:09:20|1.19602
08:09:21|1.19602
08:09:22|1.19602
08:09:23|1.19727
08:09:24|1.19394
08:09:25|1.19287
08:09:26|1.1934
08:09:27|1.1934
08:09:28|1.19293
08:09:29|1.1934
08:09:31|1.19178
08:09:32|1.19232
08:09:33|1.19232
08:09:34|1.19271
08:09:35|1.19021
08:09:36|1.19145
08:09:37|1.19069
08:09:38|1.19145
08:09:39|1.1907
08:09:40|1.19012
08:09:41|1.18961
08:09:41|1.1896
08:09:43|1.18959
08:09:44|1.18947
08:09:44|1.18854
08:09:46|1.18843
08:09:47|1.18773
08:09:48|1.18769
08:09:50|1.18744
08:09:50|1.18744
08:09:51|1.18887
08:09:52|1.18962
08:09:54|1.18849
08:09:54|1.18783
08:09:55|1.18783
08:09:56|1.18802
08:09:58|1.18802
08:09:59|1.188
08:09:59|1.188
08:10:00|1.18874
08:10:01|1.1882
08:10:03|1.19067
08:10:04|1.19188
08:10:04|1.19132
08:10:06|1.1934
08:10:07|1.1934
08:10:07|1.19252
08:10:09|1.1934
08:10:10|1.19598
08:10:11|1.19526
08:10:13|1.19565
08:10:14|1.19684
08:10:14|1.19499
08:10:15|1.19493
08:10:16|1.19688
08:10:18|1.19688
08:10:18|1.19688
08:10:20|1.19582
08:10:21|1.19656
08:10:22|1.19656
08:10:23|1.19595
08:10:23|1.19614
08:10:26|1.19698
08:10:26|1.19621
08:10:27|1.19621
08:10:29|1.19621
08:10:29|1.197
08:10:31|1.197
08:10:31|1.197
08:10:32|1.19698
08:10:33|1.19698
08:10:35|1.19698
08:10:35|1.19698
08:10:37|1.197
08:10:38|1.19699
08:10:39|1.19698
08:10:40|1.1966
08:10:41|1.19699
08:10:42|1.19699
08:10:43|1.19745
08:10:44|1.19699
08:10:45|1.19752
08:10:46|1.19825
08:10:47|1.19823
08:10:48|1.19824
08:10:49|1.19824
08:10:50|1.19876
08:10:52|1.19855
08:10:52|1.19945
08:10:53|1.19945
08:10:54|1.19933
08:10:55|1.19949
08:10:56|1.19949
08:10:58|1.19867
08:10:59|1.19872
08:11:00|1.19872
08:11:00|1.1987
08:11:01|1.199
08:11:02|1.199
08:11:03|1.19881
08:11:05|1.19872
08:11:06|1.19871
08:11:07|1.19871
08:11:08|1.19868
08:11:09|1.19868
08:11:10|1.19933
08:11:11|1.19933
08:11:12|1.19933
08:11:13|1.19867
08:11:14|1.19867
08:11:15|1.19931
08:11:16|1.19868
08:11:17|1.19868
08:11:18|1.19872
08:11:19|1.19933
08:11:20|1.19868
08:11:21|1.19868
08:11:22|1.19868
08:11:24|1.19868
08:11:24|1.19868
08:11:25|1.19868
08:11:27|1.19868
08:11:27|1.19868
08:11:28|1.19868
08:11:30|1.19992
08:11:31|1.19885
08:11:31|1.2
08:11:32|1.20007
08:11:33|1.1999
08:11:35|1.19956
08:11:35|1.19956
08:11:37|1.19887
08:11:38|1.19887
08:11:39|1.19959
08:11:40|1.19956
08:11:41|1.2004
08:11:41|1.19956
08:11:43|1.19882
08:11:44|1.19882
08:11:45|1.19888
08:11:45|1.19888
08:11:47|1.19884
08:11:48|1.19884
08:11:49|1.19884
08:11:50|1.19998
08:11:51|1.19998
08:11:52|1.19884
08:11:53|1.19884
08:11:53|1.19885
08:11:54|1.19885
08:11:56|1.19885
08:11:56|1.19997
08:11:58|1.19997
08:11:59|1.19997
08:12:00|1.19997
08:12:01|1.19985
08:12:01|1.19983
08:12:03|1.2
08:12:04|1.19997
08:12:05|1.19997
08:12:06|1.19997
08:12:07|1.19904
08:12:08|1.19984
08:12:09|1.19909
08:12:10|1.19909
08:12:11|1.1991
08:12:12|1.1991
08:12:13|1.19997
08:12:15|1.19997
08:12:16|1.19997
08:12:17|1.19997
08:12:17|1.19907
08:12:19|1.19899
08:12:23|1.19899
08:12:24|1.19911
08:12:25|1.19977
08:12:26|1.19977
08:12:27|1.1991
08:12:28|1.1991
08:12:29|1.1991
08:12:30|1.1991
08:12:32|1.1991
08:12:33|1.1982
08:12:33|1.19777
08:12:35|1.19731
08:12:35|1.19724
08:12:37|1.19772
08:12:38|1.19772
08:12:38|1.19724
08:12:40|1.19717
08:12:41|1.19802
08:12:42|1.1954
08:12:43|1.19772
08:12:44|1.19772
08:12:45|1.1961
08:12:46|1.19725
08:12:47|1.19725
08:12:48|1.19725
08:12:49|1.19554
08:12:50|1.19575
08:12:51|1.19648
08:12:52|1.19648
08:12:53|1.19648
08:12:54|1.1961
08:12:55|1.1961
08:12:56|1.1961
08:12:57|1.19543
08:12:59|1.1961
08:13:00|1.1961
08:13:00|1.19697
08:13:02|1.19705
08:13:03|1.19705
08:13:04|1.19906
08:13:05|1.19976
08:13:05|1.19976
08:13:07|1.19652
08:13:08|1.1956
08:13:09|1.1968
08:13:10|1.1968
08:13:11|1.1968
08:13:12|1.1968
08:13:13|1.19711
08:13:13|1.19711
08:13:14|1.1968
08:13:17|1.1968
08:13:17|1.1968
08:13:18|1.1968
08:13:19|1.19684
08:13:21|1.19684
08:13:21|1.19684
08:13:23|1.19684
08:13:23|1.19684
08:13:24|1.19684
08:13:26|1.19801
08:13:26|1.19692
08:13:28|1.19835
08:13:29|1.19835
08:13:29|1.19835
08:13:31|1.19835
08:13:32|1.19835
08:13:33|1.19835
08:13:34|1.19786
08:13:36|1.19786
08:13:36|1.19772
08:13:37|1.19772
08:13:38|1.19822
08:13:40|1.19777
08:13:41|1.19777
08:13:42|1.19776
08:13:43|1.19628
08:13:44|1.19782
08:13:45|1.19782
08:13:46|1.19782
08:13:47|1.19694
08:13:48|1.19694
08:13:49|1.19782
08:13:50|1.19782
08:13:51|1.1978
08:13:52|1.1978
08:13:53|1.19719
08:13:54|1.19719
08:13:55|1.19719
08:13:56|1.19719
08:13:57|1.19719
08:13:58|1.19723
08:13:59|1.19666
08:14:00|1.1972
08:14:01|1.1972
08:14:02|1.1972
08:14:03|1.19723
08:14:04|1.19782
08:14:05|1.19782
08:14:06|1.19688
08:14:07|1.19688
08:14:08|1.19688
08:14:09|1.19876
08:14:10|1.19688
08:14:11|1.19838
08:14:12|1.19864
08:14:13|1.19793
08:14:14|1.19793
08:14:15|1.19793
08:14:17|1.19766
08:14:18|1.19766
08:14:19|1.19766
08:14:20|1.19762
08:14:20|1.19762
08:14:22|1.19762
08:14:23|1.19762
08:14:24|1.19793
08:14:25|1.19791
08:14:26|1.19791
08:14:27|1.19927
08:14:28|1.19932
08:14:29|1.19932
08:14:30|1.19932
08:14:31|1.19932
08:14:32|1.19932
08:14:33|1.19766
08:14:34|1.19822
08:14:35|1.1974
08:14:36|1.1974
08:14:37|1.19887
08:14:38|1.19763
08:14:39|1.1977
08:14:40|1.19879
08:14:41|1.1974
08:14:42|1.1988
08:14:43|1.1988
08:14:44|1.19783
08:14:45|1.19873
08:14:46|1.19873
08:14:47|1.19873
08:14:48|1.19873
08:14:49|1.19873
08:14:50|1.19798
08:14:51|1.19798
08:14:52|1.19809
08:14:53|1.19809
08:14:54|1.19809
08:14:55|1.19809
08:14:56|1.19809
08:14:58|1.19809
08:14:58|1.19809
08:15:00|1.19809
08:15:00|1.19809
08:15:02|1.19811
08:15:03|1.19811
08:15:05|1.1983
08:15:05|1.19978
08:15:06|1.19978
08:15:07|1.19978
08:15:08|1.19978
08:15:09|1.19978
08:15:10|1.19934
08:15:12|1.19997
08:15:12|1.19997
08:15:14|1.2
08:15:14|1.2
08:15:15|1.2
08:15:17|1.2
08:15:18|1.2
08:15:19|1.2
08:15:19|1.2
08:15:20|1.2
08:15:22|1.2
08:15:23|1.19999
08:15:23|1.2
08:15:25|1.2
08:15:26|1.19999
08:15:28|1.2
08:15:29|1.2
08:15:30|1.2
08:15:30|1.2
08:15:31|1.2
08:15:32|1.2
08:15:33|1.2
08:15:35|1.20056
08:15:36|1.20148
08:15:37|1.20148
08:15:38|1.20069
08:15:38|1.20069
08:15:40|1.20069
08:15:41|1.20069
08:15:42|1.2006
08:15:43|1.2006
08:15:44|1.2006
08:15:45|1.2006
08:15:46|1.2006
08:15:47|1.2006
08:15:48|1.20072
08:15:49|1.20072
08:15:50|1.20148
08:15:51|1.20168
08:15:52|1.20168
08:15:53|1.20168
08:15:54|1.20168
08:15:55|1.20117
08:15:56|1.20218
08:15:57|1.20218
08:15:58|1.20218
08:15:59|1.20215
08:16:00|1.20215
08:16:01|1.20218
08:16:02|1.20218
08:16:03|1.20218
08:16:04|1.20218
08:16:05|1.20218
08:16:06|1.20218
08:16:07|1.20231
08:16:08|1.20265
08:16:10|1.20293
08:16:10|1.20458
08:16:12|1.20261
08:16:12|1.20314
08:16:13|1.2046
08:16:14|1.20313
08:16:16|1.20313
08:16:16|1.20309
08:16:18|1.20418
08:16:20|1.20412
08:16:20|1.20412
08:16:21|1.20535
08:16:23|1.20535
08:16:24|1.20535
08:16:24|1.20498
08:16:25|1.20498
08:16:27|1.20341
08:16:27|1.20399
08:16:28|1.20399
08:16:29|1.20399
08:16:30|1.20399
08:16:32|1.20369
08:16:33|1.20491
08:16:34|1.20392
08:16:35|1.20389
08:16:36|1.20383
08:16:37|1.20262
08:16:38|1.20443
08:16:38|1.20443
08:16:39|1.20396
08:16:40|1.20389
08:16:42|1.20389
08:16:42|1.20389
08:16:43|1.20466
08:16:45|1.20533
08:16:45|1.20533
08:16:47|1.20426
08:16:47|1.20426
08:16:49|1.20512
08:16:49|1.20512
08:16:50|1.205
08:16:52|1.20541
08:16:52|1.20529
08:16:53|1.20529
08:16:55|1.20637
08:16:56|1.20799
08:16:57|1.20658
08:16:58|1.20797
08:16:58|1.20702
08:17:00|1.20797
08:17:01|1.20797
08:17:02|1.20797
08:17:03|1.20797
08:17:04|1.20797
08:17:05|1.20849
08:17:06|1.20849
08:17:07|1.2087
08:17:08|1.2087
08:17:09|1.2087
08:17:10|1.2087
08:17:11|1.20937
08:17:12|1.20874
08:17:13|1.20874
08:17:14|1.20853
08:17:15|1.20853
08:17:16|1.20852
08:17:18|1.20874
08:17:18|1.20874
08:17:20|1.2094
08:17:21|1.2094
08:17:22|1.2094
08:17:24|1.20874
08:17:24|1.2094
08:17:26|1.2094
08:17:27|1.2094
08:17:29|1.20825
08:17:30|1.209
08:17:30|1.209
08:17:32|1.209
08:17:32|1.209
08:17:33|1.209
08:17:35|1.209
08:17:36|1.209
08:17:36|1.209
08:17:38|1.209
08:17:38|1.20903
08:17:40|1.20903
08:17:40|1.20939
08:17:41|1.20939
08:17:43|1.2094
08:17:44|1.2094
08:17:45|1.20939
08:17:46|1.21072
08:17:47|1.20971
08:17:48|1.21072
08:17:49|1.21072
08:17:50|1.21072
08:17:51|1.21007
08:17:52|1.20998
08:17:53|1.21
08:17:54|1.21
08:17:55|1.2096
08:17:56|1.2096
08:17:57|1.20998
08:17:58|1.21099
08:17:59|1.21099
08:18:00|1.21099
08:18:01|1.21099
08:18:02|1.21099
08:18:03|1.211
08:18:04|1.21087
08:18:05|1.21087
08:18:06|1.21089
08:18:07|1.21089
08:18:08|1.21148
08:18:09|1.21148
08:18:10|1.21224
08:18:11|1.21113
08:18:12|1.21199
08:18:13|1.21199
08:18:14|1.21087
08:18:15|1.21087
08:18:16|1.21087
08:18:17|1.21087
08:18:18|1.21087
08:18:19|1.21087
08:18:21|1.2096
08:18:22|1.2094
08:18:23|1.2094
08:18:23|1.2094
08:18:24|1.2094
08:18:26|1.2094
08:18:27|1.2094
08:18:27|1.20942
08:18:29|1.20944
08:18:30|1.20944
08:18:31|1.20959
08:18:32|1.20959
08:18:33|1.20959
08:18:34|1.20959
08:18:35|1.21068
08:18:36|1.20959
08:18:37|1.20942
08:18:38|1.20942
08:18:39|1.20942
08:18:41|1.209
08:18:41|1.209
08:18:42|1.20837
08:18:43|1.20745
08:18:44|1.20896
08:18:46|1.20896
08:18:47|1.20779
08:18:48|1.20727
08:18:48|1.2089
08:18:50|1.20804
08:18:51|1.20804
08:18:52|1.20897
08:18:53|1.20897
08:18:54|1.209
08:18:55|1.2076
08:18:57|1.20764
08:18:57|1.20764
08:18:58|1.20764
08:18:59|1.20764
08:19:01|1.20764
08:19:01|1.20764
08:19:03|1.20764
08:19:03|1.20766
08:19:04|1.20766
08:19:05|1.20766
08:19:06|1.20766
08:19:08|1.20769
08:19:08|1.20769
08:19:10|1.20769
08:19:10|1.20769
08:19:12|1.20771
08:19:12|1.20771
08:19:14|1.20771
08:19:15|1.20771
08:19:15|1.20781
08:19:17|1.20781
08:19:17|1.20781
08:19:19|1.20823
08:19:20|1.20781
08:19:21|1.20781
08:19:22|1.20825
08:19:23|1.20828
08:19:24|1.20828
08:19:25|1.20711
08:19:27|1.20827
08:19:27|1.20762
08:19:29|1.20762
08:19:30|1.20758
08:19:31|1.20758
08:19:32|1.20691
08:19:33|1.20691
08:19:34|1.20691
08:19:35|1.20691
08:19:35|1.20691
08:19:37|1.2075
08:19:38|1.2075
08:19:39|1.2075
08:19:40|1.2075
08:19:41|1.2075
08:19:42|1.2075
08:19:43|1.2075
08:19:44|1.20691
08:19:45|1.20691
08:19:46|1.20691
08:19:47|1.20691
08:19:48|1.20691
08:19:49|1.20694
08:19:50|1.20801
08:19:52|1.20801
08:19:52|1.20804
08:19:54|1.20899
08:19:55|1.20899
08:19:55|1.20899
08:19:57|1.21006
08:19:57|1.21005
08:19:59|1.21081
08:19:59|1.21084
08:20:01|1.21167
08:20:02|1.21077
08:20:03|1.21077
08:20:04|1.21077
08:20:05|1.2116
08:20:06|1.2116
08:20:07|1.21159
08:20:08|1.21176
08:20:09|1.21159
08:20:10|1.211
08:20:11|1.211
08:20:12|1.211
08:20:13|1.211
08:20:14|1.211
08:20:15|1.21201
08:20:16|1.21201
08:20:17|1.212
08:20:18|1.2129
08:20:19|1.2129
08:20:20|1.21237
08:20:21|1.21237
08:20:23|1.21237
08:20:24|1.21288
08:20:25|1.2121
08:20:26|1.2121
08:20:27|1.2129
08:20:28|1.2129
08:20:29|1.2129
08:20:30|1.213
08:20:31|1.213
08:20:32|1.21267
08:20:34|1.21191
08:20:35|1.21191
08:20:35|1.21189
08:20:36|1.212
08:20:38|1.21283
08:20:39|1.2123
08:20:40|1.2123
08:20:41|1.21166
08:20:42|1.2112
08:20:43|1.21001
08:20:44|1.21001
08:20:44|1.2102
08:20:45|1.2102
08:20:46|1.21084
08:20:47|1.21084
08:20:49|1.21084
08:20:49|1.21084
08:20:50|1.21036
08:20:51|1.21036
08:20:52|1.21036
08:20:53|1.21084
08:20:55|1.21039
08:20:56|1.21091
08:20:56|1.21118
08:20:58|1.21118
08:20:58|1.21089
08:20:59|1.21089
08:21:00|1.21093
08:21:02|1.21093
08:21:02|1.21093
08:21:03|1.21225
08:21:04|1.213
08:21:05|1.213
08:21:07|1.213
08:21:07|1.213
08:21:09|1.213
08:21:10|1.213
08:21:10|1.213
08:21:12|1.213
08:21:12|1.213
08:21:13|1.21212
08:21:14|1.21208
08:21:15|1.21205
08:21:17|1.21205
08:21:17|1.21357
08:21:18|1.2136
08:21:20|1.2136
08:21:20|1.21319
08:21:21|1.21319
08:21:23|1.214
08:21:24|1.214
08:21:25|1.21411
08:21:26|1.21365
08:21:27|1.21365
08:21:28|1.2148
08:21:30|1.2148
08:21:31|1.2148
08:21:32|1.21437
08:21:33|1.21437
08:21:34|1.21437
08:21:35|1.21499
08:21:36|1.21499
08:21:37|1.2154
08:21:38|1.2154
08:21:39|1.2154
08:21:40|1.2154
08:21:41|1.2154
08:21:42|1.2154
08:21:43|1.2154
08:21:45|1.2158
08:21:45|1.2158
08:21:46|1.21583
08:21:48|1.21583
08:21:49|1.21583
08:21:50|1.21561
08:21:50|1.21561
08:21:51|1.21507
08:21:52|1.21507
08:21:53|1.21641
08:21:55|1.21641
08:21:56|1.21641
08:21:56|1.21523
08:21:58|1.21523
08:21:58|1.21523
08:21:59|1.21523
08:22:00|1.21628
08:22:02|1.21362
08:22:03|1.21524
08:22:04|1.21535
08:22:05|1.21535
08:22:07|1.21692
08:22:07|1.21683
08:22:08|1.21699
08:22:09|1.21668
08:22:10|1.21668
08:22:11|1.217
08:22:12|1.217
08:22:14|1.217
08:22:14|1.21722
08:22:16|1.21722
08:22:16|1.21729
08:22:17|1.21724
08:22:18|1.21788
08:22:19|1.21788
08:22:20|1.21811
08:22:21|1.21811
08:22:23|1.21811
08:22:23|1.21811
08:22:24|1.21886
08:22:25|1.21999
08:22:27|1.21999
08:22:27|1.21876
08:22:28|1.21899
08:22:30|1.21921
08:22:31|1.21897
08:22:32|1.21986
08:22:32|1.21923
08:22:34|1.21923
08:22:35|1.21923
08:22:36|1.21923
08:22:37|1.22
08:22:37|1.2201
08:22:39|1.22004
08:22:40|1.22005
08:22:41|1.22005
08:22:42|1.22079
08:22:43|1.22079
08:22:44|1.22017
08:22:45|1.22017
08:22:47|1.22015
08:22:47|1.22079
08:22:48|1.22083
08:22:49|1.2208
08:22:50|1.2208
08:22:51|1.22082
08:22:53|1.22093
08:22:54|1.22124
08:22:54|1.22124
08:22:55|1.22124
08:22:56|1.22114
08:22:57|1.22114
08:22:59|1.22158
08:23:00|1.22182
08:23:01|1.22182
08:23:02|1.22182
08:23:02|1.22292
08:23:03|1.22292
08:23:05|1.22148
08:23:05|1.22179
08:23:06|1.22147
08:23:08|1.22079
08:23:09|1.22079
08:23:09|1.22002
08:23:10|1.2216
08:23:11|1.2208
08:23:13|1.22079
08:23:13|1.22077
08:23:14|1.22
08:23:16|1.22
08:23:16|1.22003
08:23:17|1.22002
08:23:19|1.22002
08:23:19|1.22
08:23:21|1.2208
08:23:21|1.2208
08:23:22|1.22
08:23:23|1.22
08:23:25|1.22001
08:23:27|1.22002
08:23:27|1.22
08:23:29|1.2208
08:23:30|1.2208
08:23:30|1.22
08:23:31|1.22
08:23:32|1.22001
08:23:34|1.22
08:23:34|1.22
08:23:35|1.22
08:23:37|1.22
08:23:38|1.22068
08:23:39|1.2204
08:23:40|1.2204
08:23:41|1.22135
08:23:42|1.22135
08:23:43|1.2202
08:23:44|1.2204
08:23:45|1.2204
08:23:47|1.2204
08:23:48|1.2204
08:23:48|1.22092
08:23:49|1.22092
08:23:51|1.22041
08:23:52|1.22041
08:23:53|1.22041
08:23:54|1.22043
08:23:54|1.22043
08:23:55|1.22136
08:23:56|1.22095
08:23:58|1.22042
08:23:59|1.2204
08:23:59|1.2204
08:24:00|1.2204
08:24:01|1.2204
08:24:03|1.2202
08:24:03|1.2202
08:24:04|1.22
08:24:05|1.22
08:24:07|1.22
08:24:08|1.22039
08:24:08|1.22039
08:24:10|1.22001
08:24:11|1.22001
08:24:11|1.22001
08:24:12|1.22001
08:24:13|1.22001
08:24:14|1.22001
08:24:15|1.22005
08:24:16|1.22005
08:24:18|1.22041
08:24:18|1.22098
08:24:19|1.22011
08:24:21|1.22003
08:24:21|1.22003
08:24:23|1.22021
08:24:24|1.22144
08:24:25|1.22064
08:24:25|1.22063
08:24:27|1.22063
08:24:29|1.22129
08:24:30|1.2204
08:24:31|1.22099
08:24:32|1.22099
08:24:33|1.22142
08:24:34|1.22142
08:24:35|1.22142
08:24:37|1.22176
08:24:37|1.22176
08:24:39|1.22176
08:24:40|1.222
08:24:41|1.222
08:24:42|1.222
08:24:42|1.22157
08:24:43|1.22157
08:24:44|1.2216
08:24:45|1.2216
08:24:46|1.222
08:24:47|1.222
08:24:49|1.22162
08:24:49|1.22162
08:24:51|1.222
08:24:52|1.222
08:24:53|1.22196
08:24:54|1.22196
08:24:55|1.222
08:24:56|1.222
08:24:57|1.222
08:24:58|1.222
08:24:58|1.222
08:24:59|1.2219
08:25:01|1.22188
08:25:02|1.22163
08:25:02|1.22163
08:25:03|1.22163
08:25:05|1.22163
08:25:06|1.22163
08:25:07|1.22166
08:25:07|1.22166
08:25:09|1.22166
08:25:09|1.22166
08:25:11|1.22166
08:25:11|1.22166
08:25:13|1.22166
08:25:14|1.22166
08:25:15|1.22166
08:25:15|1.22163
08:25:17|1.22163
08:25:18|1.22163
08:25:19|1.22163
08:25:19|1.22163
08:25:20|1.22163
08:25:22|1.22162
08:25:23|1.22162
08:25:23|1.2204
08:25:25|1.22
08:25:26|1.22164
08:25:28|1.22171
08:25:29|1.22171
08:25:30|1.22171
08:25:31|1.2217
08:25:33|1.2217
08:25:33|1.222
08:25:35|1.222
08:25:35|1.222
08:25:36|1.222
08:25:37|1.222
08:25:38|1.222
08:25:39|1.222
08:25:40|1.2217
08:25:41|1.2217
08:25:42|1.2217
08:25:43|1.2217
08:25:44|1.2217
08:25:46|1.2217
08:25:46|1.22202
08:25:47|1.22202
08:25:48|1.22202
08:25:49|1.2217
08:25:50|1.2217
08:25:51|1.22199
08:25:52|1.22199
08:25:54|1.22175
08:25:54|1.22175
08:25:55|1.22175
08:25:57|1.22175
08:25:57|1.22175
08:25:58|1.2217
08:26:00|1.2217
08:26:00|1.2217
08:26:02|1.2217
08:26:02|1.2217
08:26:04|1.2217
08:26:04|1.2217
08:26:05|1.2217
08:26:07|1.22174
08:26:08|1.22174
08:26:09|1.22174
08:26:09|1.22174
08:26:10|1.22174
08:26:12|1.22186
08:26:13|1.22187
08:26:14|1.22186
08:26:14|1.22186
08:26:16|1.22187
08:26:17|1.22203
08:26:17|1.22203
08:26:19|1.22223
08:26:20|1.22223
08:26:21|1.22292
08:26:22|1.22292
08:26:23|1.22303
08:26:24|1.22303
08:26:25|1.22303
08:26:26|1.22305
08:26:27|1.22309
08:26:28|1.22313
08:26:28|1.22293
08:26:30|1.22293
08:26:31|1.22293
08:26:32|1.22312
08:26:32|1.22312
08:26:34|1.2237
08:26:35|1.2237
08:26:36|1.2237
08:26:37|1.22333
08:26:38|1.22333
08:26:39|1.22333
08:26:40|1.22333
08:26:41|1.22334
08:26:42|1.22334
08:26:43|1.22334
08:26:44|1.22334
08:26:45|1.22334
08:26:46|1.22334
08:26:47|1.22334
08:26:48|1.22334
08:26:49|1.22399
08:26:50|1.22337
08:26:51|1.22338
08:26:52|1.22334
08:26:53|1.22334
08:26:54|1.22334
08:26:55|1.22399
08:26:56|1.22399
08:26:57|1.22399
08:26:58|1.22398
08:26:59|1.22338
08:27:00|1.22222
08:27:01|1.22399
08:27:02|1.22399
08:27:03|1.22274
08:27:04|1.22325
08:27:05|1.22399
08:27:06|1.22399
08:27:07|1.224
08:27:09|1.22401
08:27:09|1.225
08:27:10|1.225
08:27:12|1.225
08:27:12|1.22406
08:27:13|1.22406
08:27:14|1.225
08:27:15|1.225
08:27:16|1.225
08:27:18|1.2249
08:27:20|1.22499
08:27:20|1.22499
08:27:21|1.22498
08:27:22|1.2249
08:27:23|1.2249
08:27:24|1.2249
08:27:26|1.22567
08:27:26|1.22567
08:27:28|1.22567
08:27:28|1.22567
08:27:30|1.22567
08:27:31|1.22573
08:27:32|1.22569
08:27:33|1.22569
08:27:34|1.2258
08:27:35|1.2258
08:27:36|1.2258
08:27:38|1.22729
08:27:39|1.22729
08:27:39|1.2262
08:27:40|1.22573
08:27:42|1.22573
08:27:43|1.22711
08:27:44|1.22581
08:27:44|1.22581
08:27:46|1.227
08:27:46|1.227
08:27:48|1.22696
08:27:49|1.22589
08:27:50|1.22589
08:27:50|1.2258
08:27:51|1.22573
08:27:53|1.22573
08:27:53|1.22573
08:27:55|1.22573
08:27:55|1.22573
08:27:57|1.22585
08:27:57|1.22585
08:27:58|1.22582
08:27:59|1.22582
08:28:00|1.22699
08:28:01|1.22699
08:28:03|1.22635
08:28:04|1.22635
08:28:04|1.22691
08:28:05|1.22687
08:28:07|1.22679
08:28:07|1.227
08:28:08|1.22729
08:28:09|1.22729
08:28:10|1.22816
08:28:11|1.22752
08:28:13|1.22816
08:28:14|1.23
08:28:15|1.23
08:28:16|1.22822
08:28:17|1.22822
08:28:18|1.23
08:28:19|1.22822
08:28:20|1.22822
08:28:21|1.22822
08:28:22|1.23
08:28:22|1.22986
08:28:24|1.22825
08:28:25|1.22825
08:28:25|1.22825
08:28:27|1.22824
08:28:27|1.22824
08:28:28|1.22821
08:28:31|1.22935
08:28:32|1.22935
08:28:32|1.22798
08:28:35|1.22692
08:28:35|1.22692
08:28:36|1.22694
08:28:37|1.22694
08:28:38|1.22786
08:28:40|1.22679
08:28:41|1.22679
08:28:42|1.22679
08:28:42|1.22694
08:28:44|1.22679
08:28:44|1.22733
08:28:46|1.22734
08:28:46|1.22734
08:28:47|1.22678
08:28:49|1.22772
08:28:49|1.22794
08:28:51|1.22794
08:28:51|1.22679
08:28:53|1.22679
08:28:54|1.22678
08:28:55|1.22678
08:28:55|1.22652
08:28:57|1.23391
08:28:58|1.2343
08:28:59|1.23306
08:29:00|1.23428
08:29:01|1.2339
08:29:02|1.23374
08:29:03|1.23309
08:29:04|1.2335
08:29:05|1.2335
08:29:07|1.23403
08:29:07|1.23459
08:29:08|1.23459
08:29:09|1.235
08:29:10|1.23438
08:29:11|1.23389
08:29:12|1.23234
08:29:14|1.23354
08:29:15|1.23354
08:29:15|1.23354
08:29:17|1.23354
08:29:18|1.23354
08:29:19|1.23354
08:29:19|1.235
08:29:21|1.235
08:29:22|1.23405
08:29:22|1.23405
08:29:24|1.23415
08:29:25|1.23317
08:29:25|1.23287
08:29:26|1.23105
08:29:27|1.23398
08:29:28|1.23392
08:29:29|1.23337
08:29:32|1.23371
08:29:33|1.23404
08:29:34|1.23374
08:29:34|1.23374
08:29:36|1.23176
08:29:37|1.23258
08:29:38|1.23282
08:29:39|1.23282
08:29:40|1.23214
08:29:41|1.23179
08:29:42|1.23179
08:29:43|1.23031
08:29:44|1.23048
08:29:45|1.23124
08:29:46|1.23027
08:29:48|1.2288
08:29:48|1.23034
08:29:50|1.23034
08:29:51|1.22928
08:29:52|1.22957
08:29:53|1.22989
08:29:54|1.22989
08:29:55|1.22978
08:29:56|1.23034
08:29:57|1.23174
08:29:59|1.23179
08:30:00|1.2309
08:30:00|1.2309
08:30:01|1.2309
08:30:02|1.22832
08:30:04|1.22848
08:30:04|1.229
08:30:06|1.22849
08:30:06|1.22936
08:30:07|1.22826
08:30:08|1.22496
08:30:10|1.22691
08:30:10|1.22936
08:30:11|1.22814
08:30:13|1.22688
08:30:13|1.22699
08:30:15|1.22948
08:30:15|1.22948
08:30:16|1.22807
08:30:18|1.22807
08:30:19|1.22808
08:30:19|1.22782
08:30:20|1.22783
08:30:21|1.2269
08:30:22|1.2269
08:30:23|1.22791
08:30:24|1.22791
08:30:26|1.22791
08:30:27|1.22784
08:30:27|1.22702
08:30:28|1.22698
08:30:29|1.22697
08:30:31|1.22642
08:30:31|1.22642
08:30:32|1.22642
08:30:34|1.22693
08:30:36|1.22939
08:30:36|1.22745
08:30:38|1.22745
08:30:39|1.22745
08:30:39|1.22758
08:30:40|1.22741
08:30:42|1.22741
08:30:43|1.22688
08:30:44|1.22717
08:30:44|1.22717
08:30:46|1.22745
08:30:47|1.22786
08:30:48|1.22786
08:30:49|1.22786
08:30:51|1.22746
08:30:52|1.22746
08:30:53|1.22567
08:30:54|1.22749
08:30:55|1.22749
08:30:56|1.22705
08:30:56|1.22705
08:30:58|1.22581
08:30:58|1.22747
08:30:59|1.22741
08:31:01|1.22746
08:31:01|1.22746
08:31:03|1.22589
08:31:03|1.22854
08:31:04|1.23
08:31:05|1.22861
08:31:06|1.22852
08:31:08|1.22937
08:31:09|1.22937
08:31:09|1.22853
08:31:10|1.22853
08:31:12|1.23
08:31:12|1.23026
08:31:14|1.23068
08:31:14|1.23013
08:31:15|1.23015
08:31:17|1.23015
08:31:17|1.23015
08:31:18|1.23412
08:31:20|1.23412
08:31:20|1.23412
08:31:22|1.23151
08:31:22|1.2312
08:31:23|1.2312
08:31:25|1.23206
08:31:25|1.23124
08:31:26|1.23357
08:31:27|1.23357
08:31:28|1.23313
08:31:30|1.2318
08:31:31|1.23285
08:31:31|1.23294
08:31:33|1.23317
08:31:34|1.23281
08:31:36|1.23232
08:31:36|1.23232
08:31:38|1.23232
08:31:39|1.23232
08:31:39|1.23336
08:31:41|1.23336
08:31:42|1.23338
08:31:43|1.23341
08:31:44|1.23341
08:31:45|1.23341
08:31:46|1.23341
08:31:47|1.23341
08:31:47|1.23341
08:31:48|1.2334
08:31:50|1.2334
08:31:51|1.23341
08:31:52|1.23341
08:31:53|1.23428
08:31:54|1.23428
08:31:55|1.23426
08:31:56|1.23424
08:31:57|1.23427
08:31:58|1.235
08:31:59|1.235
08:32:00|1.23424
08:32:01|1.23429
08:32:02|1.2348
08:32:03|1.2348
08:32:04|1.2348
08:32:05|1.23481
08:32:06|1.23572
08:32:07|1.23572
08:32:08|1.23615
08:32:09|1.23615
08:32:10|1.23615
08:32:11|1.23615
08:32:12|1.23606
08:32:13|1.23605
08:32:14|1.23605
08:32:15|1.23523
08:32:16|1.23517
08:32:17|1.23517
08:32:18|1.23517
08:32:19|1.23517
08:32:20|1.23605
08:32:21|1.23678
08:32:22|1.23686
08:32:23|1.23555
08:32:24|1.23598
08:32:25|1.23598
08:32:26|1.23598
08:32:27|1.23681
08:32:28|1.23681
08:32:29|1.23756
08:32:30|1.23693
08:32:31|1.23694
08:32:32|1.23693
08:32:33|1.23693
08:32:35|1.23768
08:32:36|1.23791
08:32:37|1.23798
08:32:39|1.23798
08:32:40|1.23697
08:32:41|1.23693
08:32:42|1.23759
08:32:43|1.23639
08:32:44|1.23792
08:32:44|1.238
08:32:46|1.23791
08:32:47|1.2368
08:32:48|1.2368
08:32:49|1.2368
08:32:50|1.2368
08:32:51|1.23752
08:32:52|1.23649
08:32:53|1.23671
08:32:54|1.23673
08:32:55|1.23599
08:32:56|1.23599
08:32:57|1.23673
08:32:58|1.23526
08:32:59|1.235
08:33:00|1.235
08:33:01|1.23531
08:33:02|1.23531
08:33:03|1.23495
08:33:04|1.23531
08:33:05|1.23577
08:33:06|1.23582
08:33:07|1.23582
08:33:08|1.2366
08:33:09|1.23614
08:33:10|1.23614
08:33:11|1.23614
08:33:12|1.23614
08:33:13|1.23602
08:33:14|1.23602
08:33:15|1.23583
08:33:16|1.23582
08:33:17|1.23583
08:33:18|1.23602
08:33:19|1.23602
08:33:20|1.23189
08:33:21|1.23189
08:33:22|1.2312
08:33:23|1.2312
08:33:25|1.23121
08:33:25|1.23088
08:33:26|1.23087
08:33:27|1.23087
08:33:28|1.23058
08:33:30|1.23123
08:33:31|1.23016
08:33:32|1.23002
08:33:33|1.23002
08:33:33|1.23002
08:33:36|1.22906
08:33:37|1.22906
08:33:38|1.22902
08:33:40|1.22803
08:33:42|1.22837
08:33:42|1.22778
08:33:44|1.22778
08:33:44|1.22778
08:33:46|1.22958
08:33:46|1.22779
08:33:48|1.22783
08:33:49|1.22704
08:33:50|1.22704
08:33:51|1.22704
08:33:51|1.22704
08:33:53|1.22779
08:33:55|1.22673
08:33:55|1.22787
08:33:56|1.22787
08:33:57|1.22787
08:33:58|1.22787
08:33:59|1.228
08:34:00|1.228
08:34:01|1.22927
08:34:02|1.22927
08:34:03|1.22927
08:34:04|1.2286
08:34:05|1.22905
08:34:06|1.23061
08:34:07|1.22988
08:34:08|1.23075
08:34:10|1.23099
08:34:11|1.231
08:34:12|1.231
08:34:12|1.23096
08:34:13|1.23015
08:34:15|1.231
08:34:17|1.231
08:34:17|1.231
08:34:18|1.231
08:34:20|1.231
08:34:20|1.231
08:34:21|1.23026
08:34:22|1.23026
08:34:23|1.23026
08:34:25|1.23026
08:34:25|1.23026
08:34:26|1.23182
08:34:27|1.23067
08:34:28|1.23067
08:34:29|1.23067
08:34:30|1.23067
08:34:31|1.23067
08:34:32|1.23067
08:34:33|1.23067
08:34:34|1.23067
08:34:37|1.23028
08:34:38|1.23028
08:34:38|1.23067
08:34:40|1.23067
08:34:40|1.23067
08:34:41|1.23067
08:34:43|1.23067
08:34:44|1.23067
08:34:44|1.23067
08:34:46|1.23067
08:34:47|1.22958
08:34:47|1.22958
08:34:49|1.22958
08:34:50|1.23067
08:34:51|1.23067
08:34:52|1.23067
08:34:53|1.23066
08:34:53|1.23066
08:34:55|1.23009
08:34:57|1.23009
08:34:58|1.23009
08:34:58|1.22945
08:34:59|1.22922
08:35:00|1.23113
08:35:01|1.23113
08:35:03|1.23001
08:35:04|1.22906
08:35:05|1.2286
08:35:06|1.2286
08:35:07|1.2286
08:35:08|1.2286
08:35:09|1.2286
08:35:10|1.2286
08:35:11|1.2286
08:35:12|1.2286
08:35:13|1.2286
08:35:14|1.2286
08:35:15|1.22864
08:35:16|1.22864
08:35:17|1.22864
08:35:18|1.22864
08:35:19|1.22864
08:35:20|1.22896
08:35:21|1.22896
08:35:22|1.22896
08:35:23|1.22896
08:35:24|1.22896
08:35:25|1.22896
08:35:26|1.22896
08:35:27|1.22896
08:35:28|1.22896
08:35:29|1.2286
08:35:30|1.2286
08:35:31|1.22896
08:35:32|1.22896
08:35:33|1.22896
08:35:34|1.22896
08:35:35|1.22688
08:35:36|1.22812
08:35:38|1.22812
08:35:39|1.22815
08:35:39|1.22815
08:35:40|1.22815
08:35:42|1.22815
08:35:43|1.22815
08:35:44|1.22815
08:35:45|1.22815
08:35:46|1.22826
08:35:47|1.22826
08:35:48|1.22824
08:35:49|1.22759
08:35:49|1.22759
08:35:51|1.22675
08:35:52|1.22675
08:35:53|1.22675
08:35:54|1.22739
08:35:54|1.22739
08:35:55|1.22741
08:35:57|1.22739
08:35:58|1.22741
08:35:59|1.22701
08:36:00|1.22701
08:36:01|1.22738
08:36:02|1.2269
08:36:03|1.2269
08:36:04|1.22736
08:36:05|1.22739
08:36:06|1.22739
08:36:07|1.22739
08:36:08|1.228
08:36:09|1.228
08:36:10|1.22762
08:36:11|1.22762
08:36:12|1.22762
08:36:13|1.22762
08:36:14|1.22762
08:36:15|1.22762
08:36:16|1.22762
08:36:17|1.2276
08:36:18|1.2276
08:36:19|1.228
08:36:20|1.228
08:36:21|1.22798
08:36:22|1.22798
08:36:23|1.22798
08:36:24|1.22798
08:36:25|1.22764
08:36:26|1.22799
08:36:27|1.22799
08:36:28|1.22798
08:36:29|1.22798
08:36:30|1.22798
08:36:31|1.2276
08:36:32|1.2276
08:36:33|1.22736
08:36:34|1.22741
08:36:35|1.22741
08:36:36|1.22741
08:36:37|1.22669
08:36:38|1.22798
08:36:40|1.22797
08:36:41|1.22797
08:36:42|1.2269
08:36:44|1.22717
08:36:45|1.22717
08:36:46|1.22624
08:36:47|1.22624
08:36:48|1.22628
08:36:49|1.22554
08:36:50|1.22554
08:36:51|1.22628
08:36:52|1.22628
08:36:53|1.22628
08:36:54|1.22628
08:36:55|1.22628
08:36:56|1.22557
08:36:57|1.22557
08:36:58|1.22557
08:36:59|1.22557
08:37:00|1.22557
08:37:01|1.22556
08:37:03|1.22554
08:37:03|1.22561
08:37:04|1.22557
08:37:06|1.22558
08:37:07|1.22558
08:37:08|1.22558
08:37:09|1.22558
08:37:10|1.22558
08:37:11|1.22558
08:37:12|1.22558
08:37:12|1.22558
08:37:14|1.22558
08:37:15|1.22559
08:37:17|1.22576
08:37:18|1.22575
08:37:18|1.22742
08:37:19|1.22742
08:37:20|1.22586
08:37:21|1.22605
08:37:22|1.22732
08:37:23|1.22732
08:37:24|1.22732
08:37:25|1.22732
08:37:26|1.22732
08:37:27|1.22728
08:37:28|1.22726
08:37:30|1.22726
08:37:30|1.22732
08:37:31|1.22732
08:37:32|1.22732
08:37:34|1.22732
08:37:34|1.22732
08:37:35|1.22647
08:37:36|1.22647
08:37:37|1.22647
08:37:39|1.22656
08:37:40|1.22656
08:37:41|1.22656
08:37:42|1.22655
08:37:43|1.22651
08:37:44|1.22651
08:37:45|1.22726
08:37:46|1.22557
08:37:47|1.22697
08:37:48|1.22694
08:37:50|1.22658
08:37:51|1.22658
08:37:52|1.22658
08:37:53|1.22658
08:37:54|1.22658
08:37:55|1.22658
08:37:56|1.22655
08:37:57|1.2267
08:37:58|1.2267
08:37:59|1.2267
08:38:00|1.2267
08:38:01|1.22649
08:38:02|1.22648
08:38:03|1.22648
08:38:04|1.22594
08:38:05|1.2265
08:38:06|1.2265
08:38:07|1.2265
08:38:08|1.22648
08:38:09|1.22648
08:38:10|1.22504
08:38:11|1.22501
08:38:12|1.22501
08:38:13|1.22578
08:38:14|1.22525
08:38:15|1.22525
08:38:16|1.22502
08:38:17|1.22502
08:38:18|1.22524
08:38:19|1.22579
08:38:20|1.22577
08:38:21|1.22577
08:38:22|1.22628
08:38:23|1.22574
08:38:24|1.22574
08:38:25|1.22574
08:38:26|1.22578
08:38:27|1.22525
08:38:28|1.22525
08:38:29|1.22525
08:38:30|1.225
08:38:31|1.225
08:38:32|1.225
08:38:34|1.2249
08:38:35|1.2249
08:38:36|1.2249
08:38:37|1.2249
08:38:37|1.2249
08:38:39|1.2249
08:38:40|1.2249
08:38:42|1.2249
08:38:43|1.2249
08:38:44|1.22444
08:38:45|1.22418
08:38:46|1.22362
08:38:47|1.22362
08:38:48|1.22362
08:38:48|1.22354
08:38:50|1.22242
08:38:50|1.22242
08:38:52|1.22242
08:38:52|1.22242
08:38:54|1.22242
08:38:55|1.22242
08:38:56|1.2231
08:38:57|1.2231
08:38:58|1.2231
08:38:59|1.223
08:39:00|1.223
08:39:02|1.223
08:39:02|1.22523
08:39:03|1.22523
08:39:04|1.22418
08:39:06|1.22418
08:39:06|1.22422
08:39:08|1.22444
08:39:08|1.22444
08:39:10|1.22525
08:39:10|1.22525
08:39:11|1.22574
08:39:12|1.22476
08:39:13|1.22476
08:39:14|1.22478
08:39:15|1.22478
08:39:17|1.22478
08:39:17|1.225
08:39:18|1.225
08:39:19|1.226
08:39:21|1.226
08:39:21|1.226
08:39:22|1.226
08:39:23|1.226
08:39:24|1.226
08:39:26|1.226
08:39:27|1.226
08:39:28|1.226
08:39:28|1.226
08:39:29|1.22648
08:39:30|1.22635
08:39:31|1.22648
08:39:33|1.22648
08:39:34|1.22648
08:39:34|1.22648
08:39:35|1.22648
08:39:36|1.22648
08:39:38|1.22648
08:39:38|1.2265
08:39:39|1.2265
08:39:41|1.2265
08:39:42|1.226
08:39:44|1.226
08:39:45|1.22732
08:39:46|1.22732
08:39:47|1.22732
08:39:48|1.226
08:39:49|1.226
08:39:50|1.22632
08:39:50|1.22632
08:39:51|1.22632
08:39:53|1.22604
08:39:54|1.22604
08:39:55|1.22604
08:39:56|1.22604
08:39:57|1.22732
08:39:58|1.22631
08:39:58|1.22634
08:40:00|1.22634
08:40:01|1.22732
08:40:02|1.226
08:40:02|1.226
08:40:04|1.226
08:40:05|1.226
08:40:05|1.226
08:40:07|1.226
08:40:07|1.226
08:40:08|1.2248
08:40:10|1.22478
08:40:11|1.22478
08:40:12|1.22482
08:40:13|1.22526
08:40:14|1.22526
08:40:15|1.22526
08:40:16|1.22526
08:40:17|1.22526
08:40:18|1.22526
08:40:19|1.22478
08:40:20|1.2248
08:40:21|1.2248
08:40:22|1.22324
08:40:23|1.22385
08:40:24|1.22476
08:40:25|1.22476
08:40:26|1.22476
08:40:27|1.22476
08:40:28|1.22386
08:40:29|1.22386
08:40:30|1.22386
08:40:31|1.22471
08:40:32|1.22471
08:40:33|1.22391
08:40:34|1.22471
08:40:35|1.22464
08:40:36|1.22464
08:40:37|1.22464
08:40:38|1.22464
08:40:39|1.22464
08:40:40|1.22464
08:40:41|1.22464
08:40:43|1.22471
08:40:43|1.22466
08:40:45|1.22465
08:40:45|1.22465
08:40:47|1.22465
08:40:47|1.22465
08:40:49|1.22404
08:40:50|1.22404
08:40:51|1.2253
08:40:52|1.2253
08:40:53|1.2253
08:40:53|1.2253
08:40:55|1.2253
08:40:56|1.22532
08:40:57|1.22535
08:40:58|1.22535
08:40:59|1.22477
08:41:01|1.22408
08:41:01|1.22408
08:41:02|1.22408
08:41:04|1.22386
08:41:04|1.22436
08:41:05|1.22436
08:41:06|1.22386
08:41:07|1.22386
08:41:08|1.22386
08:41:10|1.22386
08:41:11|1.22386
08:41:12|1.22386
08:41:13|1.22386
08:41:14|1.22386
08:41:15|1.22391
08:41:15|1.22388
08:41:17|1.22389
08:41:17|1.22389
08:41:19|1.2239
08:41:20|1.22386
08:41:20|1.22394
08:41:22|1.22394
08:41:23|1.22394
08:41:24|1.22394
08:41:24|1.22394
08:41:26|1.22394
08:41:27|1.22394
08:41:28|1.22398
08:41:28|1.2252
08:41:30|1.2252
08:41:30|1.22429
08:41:31|1.22429
08:41:33|1.22431
08:41:33|1.22394
08:41:34|1.22394
08:41:36|1.22394
08:41:36|1.22394
08:41:38|1.2243
08:41:39|1.2243
08:41:40|1.2252
08:41:41|1.2252
08:41:41|1.2252
08:41:43|1.2244
08:41:45|1.2244
08:41:45|1.2252
08:41:47|1.2252
08:41:48|1.2252
08:41:49|1.2252
08:41:50|1.2252
08:41:51|1.2252
08:41:52|1.2252
08:41:53|1.22565
08:41:54|1.22565
08:41:55|1.22579
08:41:55|1.22632
08:41:57|1.22632
08:41:58|1.22632
08:41:59|1.22632
08:42:00|1.22541
08:42:01|1.22541
08:42:02|1.22541
08:42:03|1.22466
08:42:04|1.22466
08:42:05|1.22469
08:42:06|1.22491
08:42:07|1.2249
08:42:08|1.22469
08:42:09|1.22489
08:42:10|1.22491
08:42:10|1.22491
08:42:12|1.22491
08:42:13|1.2244
08:42:14|1.2244
08:42:15|1.2244
08:42:16|1.2244
08:42:17|1.22476
08:42:18|1.22525
08:42:19|1.22474
08:42:20|1.22474
08:42:21|1.22524
08:42:22|1.22524
08:42:23|1.22524
08:42:24|1.22524
08:42:25|1.22524
08:42:26|1.22524
08:42:27|1.2244
08:42:28|1.2243
08:42:29|1.22439
08:42:30|1.22439
08:42:31|1.22438
08:42:32|1.2244
08:42:33|1.2244
08:42:34|1.2244
08:42:35|1.22386
08:42:36|1.22386
08:42:38|1.2239
08:42:38|1.2239
08:42:39|1.22387
08:42:40|1.22348
08:42:41|1.22348
08:42:42|1.2225
08:42:44|1.2225
08:42:45|1.2225
08:42:47|1.2225
08:42:49|1.2225
08:42:50|1.22252
08:42:50|1.22252
08:42:51|1.22252
08:42:53|1.22221
08:42:54|1.22249
08:42:55|1.22249
08:42:55|1.22249
08:42:56|1.22249
08:42:57|1.22253
08:42:58|1.22253
08:42:59|1.22253
08:43:00|1.22253
08:43:02|1.22253
08:43:03|1.22253
08:43:03|1.22208
08:43:04|1.222
08:43:06|1.222
08:43:06|1.22193
08:43:08|1.22193
08:43:08|1.22193
08:43:09|1.22193
08:43:11|1.22208
08:43:11|1.22208
08:43:13|1.22174
08:43:14|1.22174
08:43:15|1.22094
08:43:16|1.22016
08:43:16|1.22016
08:43:17|1.22016
08:43:19|1.22097
08:43:20|1.22097
08:43:20|1.22097
08:43:22|1.22018
08:43:23|1.22018
08:43:23|1.22018
08:43:24|1.22018
08:43:25|1.22018
08:43:26|1.22018
08:43:28|1.22018
08:43:29|1.2201
08:43:29|1.22101
08:43:30|1.22017
08:43:31|1.22017
08:43:32|1.2201
08:43:33|1.22011
08:43:35|1.22011
08:43:36|1.22017
08:43:37|1.22017
08:43:40|1.22019
08:43:41|1.22096
08:43:42|1.2202
08:43:43|1.2202
08:43:45|1.2202
08:43:46|1.2202
08:43:47|1.22017
08:43:49|1.22018
08:43:50|1.22018
08:43:51|1.22018
08:43:52|1.22018
08:43:53|1.22018
08:43:53|1.22018
08:43:55|1.22018
08:43:55|1.22018
08:43:56|1.22018
08:43:58|1.22018
08:44:00|1.22018
08:44:01|1.22018
08:44:02|1.22018
08:44:03|1.22018
08:44:04|1.22018
08:44:05|1.22026
08:44:06|1.22018
08:44:07|1.22018
08:44:08|1.22018
08:44:08|1.22018
08:44:10|1.22018
08:44:11|1.22018
08:44:12|1.22101
08:44:13|1.22018
08:44:14|1.22018
08:44:15|1.22023
08:44:16|1.22023
08:44:17|1.22023
08:44:18|1.22089
08:44:19|1.22089
08:44:19|1.22089
08:44:21|1.22089
08:44:22|1.22089
08:44:23|1.22089
08:44:24|1.22113
08:44:25|1.22113
08:44:26|1.22109
08:44:26|1.22109
08:44:27|1.22109
08:44:29|1.22109
08:44:29|1.22109
08:44:30|1.22061
08:44:31|1.22109
08:44:33|1.22109
08:44:34|1.22067
08:44:34|1.22065
08:44:36|1.22065
08:44:37|1.22065
08:44:38|1.22065
08:44:38|1.22065
08:44:39|1.22065
08:44:41|1.22065
08:44:42|1.22075
08:44:42|1.22075
08:44:43|1.22075
08:44:44|1.22071
08:44:47|1.22073
08:44:48|1.22074
08:44:49|1.22074
08:44:50|1.22074
08:44:51|1.22074
08:44:52|1.22074
08:44:54|1.22255
08:44:54|1.22311
08:44:56|1.22379
08:44:56|1.22372
08:44:57|1.22372
08:44:58|1.22374
08:45:00|1.22111
08:45:01|1.22255
08:45:01|1.22166
08:45:02|1.22166
08:45:04|1.222
08:45:05|1.222
08:45:05|1.222
08:45:07|1.222
08:45:08|1.222
08:45:09|1.222
08:45:10|1.22376
08:45:10|1.22376
08:45:12|1.2244
08:45:12|1.22439
08:45:14|1.22369
08:45:15|1.2237
08:45:16|1.2237
08:45:16|1.22368
08:45:18|1.22368
08:45:19|1.22368
08:45:20|1.22368
08:45:21|1.22368
08:45:22|1.22368
08:45:23|1.22368
08:45:24|1.22369
08:45:25|1.22369
08:45:26|1.22369
08:45:27|1.22369
08:45:28|1.22372
08:45:29|1.22372
08:45:30|1.22372
08:45:31|1.22368
08:45:32|1.22602
08:45:33|1.22602
08:45:34|1.22602
08:45:35|1.22602
08:45:36|1.22385
08:45:37|1.2239
08:45:38|1.2239
08:45:39|1.22514
08:45:40|1.22514
08:45:41|1.22514
08:45:42|1.22514
08:45:43|1.22514
08:45:44|1.22428
08:45:45|1.22428
08:45:46|1.22428
08:45:48|1.22428
08:45:49|1.22428
08:45:50|1.22428
08:45:51|1.22428
08:45:52|1.22428
08:45:53|1.22527
08:45:54|1.22527
08:45:55|1.22527
08:45:57|1.22618
08:45:58|1.22624
08:45:58|1.22624
08:45:59|1.2258
08:46:00|1.2258
08:46:02|1.22625
08:46:03|1.227
08:46:04|1.22637
08:46:04|1.22637
08:46:05|1.22637
08:46:06|1.22637
08:46:08|1.22703
08:46:09|1.22703
08:46:09|1.22678
08:46:11|1.22678
08:46:12|1.22678
08:46:12|1.22678
08:46:13|1.22701
08:46:14|1.22701
08:46:15|1.22701
08:46:16|1.22701
08:46:17|1.22701
08:46:18|1.22678
08:46:19|1.22773
08:46:21|1.22771
08:46:22|1.22771
08:46:22|1.22799
08:46:24|1.22799
08:46:25|1.22799
08:46:26|1.23
08:46:26|1.23
08:46:28|1.23
08:46:28|1.23
08:46:29|1.22964
08:46:30|1.23
08:46:31|1.23
08:46:32|1.23012
08:46:33|1.23016
08:46:34|1.23013
08:46:35|1.23013
08:46:36|1.23015
08:46:37|1.23015
08:46:38|1.23012
08:46:40|1.23016
08:46:41|1.23016
08:46:41|1.2302
08:46:42|1.23016
08:46:43|1.23016
08:46:44|1.23016
08:46:45|1.23016
08:46:46|1.23016
08:46:49|1.23024
08:46:50|1.23026
08:46:50|1.23025
08:46:52|1.23025
08:46:52|1.23025
08:46:54|1.2302
08:46:54|1.2302
08:46:55|1.23012
08:46:56|1.23018
08:46:58|1.22904
08:46:59|1.22904
08:47:00|1.22904
08:47:01|1.23
08:47:02|1.22919
08:47:03|1.23016
08:47:04|1.2302
08:47:05|1.2302
08:47:06|1.2302
08:47:07|1.23008
08:47:08|1.23008
08:47:09|1.23008
08:47:10|1.23008
08:47:11|1.23008
08:47:12|1.23008
08:47:13|1.22911
08:47:14|1.22911
08:47:15|1.22907
08:47:16|1.22907
08:47:17|1.22963
08:47:18|1.22963
08:47:19|1.22963
08:47:20|1.22956
08:47:21|1.22956
08:47:22|1.22956
08:47:23|1.22957
08:47:25|1.22956
08:47:25|1.22956
08:47:26|1.22956
08:47:27|1.22956
08:47:28|1.22754
08:47:30|1.22754
08:47:31|1.22731
08:47:32|1.22731
08:47:33|1.22731
08:47:34|1.229
08:47:35|1.229
08:47:36|1.229
08:47:37|1.22849
08:47:38|1.22788
08:47:39|1.22848
08:47:40|1.2285
08:47:41|1.2286
08:47:42|1.229
08:47:43|1.229
08:47:44|1.229
08:47:45|1.229
08:47:46|1.22845
08:47:47|1.229
08:47:48|1.229
08:47:49|1.22907
08:47:51|1.22997
08:47:52|1.22997
08:47:53|1.22913
08:47:54|1.22913
08:47:55|1.22913
08:47:56|1.22913
08:47:57|1.22917
08:47:58|1.229
08:47:59|1.229
08:48:00|1.2285
08:48:01|1.2285
08:48:02|1.22946
08:48:03|1.22915
08:48:05|1.22915
08:48:05|1.22915
08:48:07|1.22914
08:48:08|1.23
08:48:09|1.22999
08:48:10|1.22916
08:48:11|1.22916
08:48:11|1.22916
08:48:13|1.22916
08:48:14|1.22916
08:48:15|1.22916
08:48:16|1.22916
08:48:17|1.22915
08:48:18|1.22916
08:48:18|1.22915
08:48:20|1.22915
08:48:21|1.22908
08:48:22|1.22906
08:48:22|1.22906
08:48:23|1.229
08:48:25|1.22905
08:48:25|1.22905
08:48:27|1.22905
08:48:27|1.22905
08:48:29|1.22998
08:48:30|1.22904
08:48:31|1.22904
08:48:32|1.22904
08:48:32|1.22904
08:48:33|1.22904
08:48:35|1.22904
08:48:36|1.22742
08:48:37|1.22742
08:48:37|1.22742
08:48:39|1.22778
08:48:40|1.22851
08:48:41|1.22851
08:48:42|1.22781
08:48:43|1.22781
08:48:44|1.22781
08:48:45|1.22785
08:48:46|1.22783
08:48:47|1.22783
08:48:48|1.22785
08:48:49|1.22785
08:48:51|1.22786
08:48:51|1.22786
08:48:53|1.22786
08:48:54|1.22786
08:48:55|1.22786
08:48:56|1.22786
08:48:57|1.22781
08:48:58|1.22796
08:48:59|1.22789
08:49:00|1.22789
08:49:01|1.22902
08:49:02|1.22902
08:49:03|1.22902
08:49:04|1.22926
08:49:06|1.22926
08:49:07|1.22928
08:49:07|1.22928
08:49:08|1.22928
08:49:09|1.22928
08:49:10|1.22993
08:49:11|1.22994
08:49:12|1.22994
08:49:13|1.22994
08:49:14|1.22992
08:49:15|1.23133
08:49:16|1.23067
08:49:17|1.23083
08:49:18|1.23083
08:49:19|1.23083
08:49:20|1.23083
08:49:21|1.23093
08:49:22|1.23093
08:49:23|1.23093
08:49:24|1.23156
08:49:25|1.23156
08:49:26|1.232
08:49:27|1.232
08:49:29|1.232
08:49:29|1.232
08:49:30|1.232
08:49:31|1.232
08:49:32|1.232
08:49:33|1.2318
08:49:34|1.23176
08:49:35|1.23176
08:49:36|1.23176
08:49:38|1.232
08:49:38|1.232
08:49:39|1.232
08:49:40|1.232
08:49:42|1.232
08:49:42|1.23159
08:49:43|1.23199
08:49:45|1.232
08:49:46|1.23011
08:49:46|1.22992
08:49:47|1.23034
08:49:48|1.2305
08:49:49|1.23119
08:49:51|1.23119
08:49:52|1.22862
08:49:53|1.22862
08:49:53|1.23066
08:49:56|1.22865
08:49:57|1.22866
08:49:58|1.22866
08:49:58|1.22866
08:50:00|1.22856
08:50:01|1.22856
08:50:01|1.22866
08:50:03|1.22866
08:50:04|1.22866
08:50:04|1.22866
08:50:06|1.22866
08:50:07|1.22866
08:50:08|1.22866
08:50:09|1.22866
08:50:10|1.22866
08:50:11|1.22866
08:50:12|1.22866
08:50:13|1.22866
08:50:14|1.2285
08:50:15|1.22789
08:50:16|1.22789
08:50:17|1.22789
08:50:18|1.22789
08:50:19|1.22789
08:50:20|1.22789
08:50:21|1.2273
08:50:22|1.2273
08:50:23|1.22789
08:50:24|1.22789
08:50:25|1.22789
08:50:26|1.22789
08:50:28|1.22851
08:50:29|1.22905
08:50:30|1.22905
08:50:31|1.22905
08:50:32|1.22852
08:50:33|1.22852
08:50:34|1.22873
08:50:35|1.22873
08:50:36|1.22888
08:50:37|1.22888
08:50:38|1.22852
08:50:39|1.22852
08:50:40|1.22852
08:50:41|1.22853
08:50:42|1.22856
08:50:43|1.22906
08:50:44|1.22906
08:50:45|1.22907
08:50:46|1.2312
08:50:47|1.23091
08:50:48|1.231
08:50:49|1.231
08:50:50|1.231
08:50:51|1.231
08:50:53|1.22901
08:50:53|1.232
08:50:54|1.232
08:50:55|1.232
08:50:57|1.23012
08:50:58|1.23102
08:50:58|1.23102
08:51:00|1.23102
08:51:00|1.23029
08:51:01|1.23029
08:51:03|1.23029
08:51:04|1.23029
08:51:05|1.23029
08:51:06|1.23029
08:51:07|1.23029
08:51:07|1.22976
08:51:09|1.22976
08:51:09|1.22976
08:51:11|1.22976
08:51:11|1.23027
08:51:13|1.23027
08:51:14|1.23027
08:51:15|1.23027
08:51:16|1.23096
08:51:17|1.23179
08:51:17|1.2304
08:51:18|1.2312
08:51:19|1.2312
08:51:21|1.2312
08:51:22|1.23063
08:51:23|1.22816
08:51:24|1.23007
08:51:24|1.23007
08:51:26|1.22911
08:51:26|1.22911
08:51:28|1.23007
08:51:28|1.23007
08:51:30|1.22864
08:51:31|1.22696
08:51:32|1.22771
08:51:32|1.22702
08:51:34|1.22702
08:51:36|1.22755
08:51:36|1.22755
08:51:37|1.2272
08:51:38|1.2272
08:51:39|1.2272
08:51:40|1.2272
08:51:42|1.22793
08:51:42|1.22793
08:51:44|1.22793
08:51:44|1.22798
08:51:45|1.22798
08:51:46|1.22798
08:51:47|1.22957
08:51:48|1.22957
08:51:50|1.22861
08:51:51|1.22861
08:51:52|1.22861
08:51:54|1.22876
08:51:55|1.22876
08:51:56|1.2286
08:51:57|1.22901
08:51:58|1.22901
08:51:59|1.22901
08:52:00|1.22901
08:52:01|1.22901
08:52:02|1.22908
08:52:04|1.22902
08:52:05|1.22902
08:52:05|1.22892
08:52:06|1.22892
08:52:08|1.22812
08:52:09|1.22812
08:52:10|1.22812
08:52:11|1.22818
08:52:11|1.22818
08:52:13|1.22957
08:52:14|1.23011
08:52:14|1.23063
08:52:15|1.23199
08:52:16|1.23018
08:52:18|1.23018
08:52:18|1.22886
08:52:20|1.2293
08:52:21|1.2293
08:52:22|1.22853
08:52:23|1.22857
08:52:24|1.22854
08:52:25|1.22853
08:52:26|1.22853
08:52:27|1.22853
08:52:27|1.22858
08:52:29|1.22858
08:52:30|1.22857
08:52:31|1.22857
08:52:32|1.22818
08:52:32|1.22865
08:52:34|1.23051
08:52:35|1.23051
08:52:36|1.23051
08:52:37|1.23056
08:52:38|1.23012
08:52:39|1.22946
08:52:40|1.22904
08:52:41|1.22904
08:52:42|1.22904
08:52:43|1.22904
08:52:44|1.22818
08:52:46|1.22818
08:52:46|1.22818
08:52:47|1.22905
08:52:48|1.22905
08:52:49|1.22905
08:52:50|1.22905
08:52:51|1.22923
08:52:52|1.22923
08:52:54|1.22924
08:52:55|1.22924
08:52:56|1.22924
08:52:57|1.23058
08:52:58|1.22958
08:52:59|1.22857
08:53:00|1.22857
08:53:02|1.22992
08:53:02|1.22992
08:53:04|1.22992
08:53:04|1.22924
08:53:06|1.22924
08:53:06|1.22926
08:53:08|1.22926
08:53:09|1.23058
08:53:09|1.23057
08:53:11|1.23057
08:53:11|1.23057
08:53:12|1.23057
08:53:13|1.23057
08:53:15|1.23057
08:53:16|1.22992
08:53:17|1.23058
08:53:18|1.23058
08:53:19|1.22992
08:53:20|1.22992
08:53:20|1.22992
08:53:22|1.22992
08:53:22|1.2309
08:53:24|1.2309
08:53:25|1.23087
08:53:26|1.23181
08:53:26|1.23181
08:53:28|1.23181
08:53:29|1.23181
08:53:30|1.23181
08:53:31|1.23181
08:53:32|1.22999
08:53:33|1.23003
08:53:34|1.23172
08:53:35|1.23172
08:53:36|1.23094
08:53:36|1.23062
08:53:37|1.23048
08:53:39|1.22946
08:53:40|1.22946
08:53:41|1.22992
08:53:42|1.23048
08:53:44|1.23048
08:53:44|1.22922
08:53:46|1.22922
08:53:46|1.22987
08:53:47|1.22987
08:53:49|1.22987
08:53:49|1.22987
08:53:50|1.22946
08:53:52|1.22899
08:53:52|1.229
08:53:53|1.22886
08:53:55|1.22899
08:53:57|1.22899
08:53:58|1.22856
08:54:00|1.22856
08:54:01|1.22856
08:54:02|1.22856
08:54:03|1.22823
08:54:04|1.22806
08:54:04|1.22806
08:54:06|1.22806
08:54:07|1.22806
08:54:08|1.22806
08:54:09|1.22799
08:54:10|1.22764
08:54:11|1.22764
08:54:12|1.22764
08:54:12|1.22764
08:54:14|1.22729
08:54:15|1.22729
08:54:15|1.22729
08:54:18|1.22729
08:54:18|1.2273
08:54:19|1.2272
08:54:20|1.22669
08:54:21|1.22669
08:54:22|1.22669
08:54:23|1.22605
08:54:25|1.22605
08:54:26|1.22605
08:54:26|1.2267
08:54:27|1.2267
08:54:28|1.22526
08:54:29|1.22368
08:54:31|1.22135
08:54:31|1.22183
08:54:33|1.22294
08:54:33|1.22201
08:54:34|1.2224
08:54:36|1.22108
08:54:37|1.21502
08:54:38|1.21605
08:54:39|1.21525
08:54:40|1.21839
08:54:41|1.21826
08:54:41|1.21847
08:54:42|1.21759
08:54:43|1.21847
08:54:44|1.21892
08:54:46|1.21842
08:54:47|1.21842
08:54:47|1.21654
08:54:49|1.21736
08:54:49|1.21758
08:54:51|1.21758
08:54:51|1.21758
08:54:52|1.21803
08:54:53|1.21803
08:54:54|1.21669
08:54:57|1.21669
08:54:57|1.21669
08:54:59|1.21746
08:54:59|1.21745
08:55:01|1.2186
08:55:02|1.2186
08:55:02|1.21787
08:55:03|1.21899
08:55:05|1.21899
08:55:05|1.21902
08:55:07|1.22017
08:55:08|1.22017
08:55:08|1.2203
08:55:10|1.22108
08:55:11|1.22037
08:55:12|1.22107
08:55:12|1.22293
08:55:14|1.2204
08:55:15|1.2204
08:55:16|1.2204
08:55:17|1.21906
08:55:18|1.21906
08:55:19|1.21965
08:55:20|1.21904
08:55:22|1.21904
08:55:23|1.21964
08:55:23|1.21965
08:55:24|1.21965
08:55:26|1.21985
08:55:26|1.21985
08:55:28|1.21794
08:55:28|1.21794
08:55:29|1.21939
08:55:31|1.21939
08:55:32|1.2203
08:55:33|1.2203
08:55:33|1.22029
08:55:35|1.21894
08:55:36|1.21903
08:55:36|1.21903
08:55:38|1.21904
08:55:39|1.21904
08:55:40|1.2177
08:55:41|1.21822
08:55:42|1.2186
08:55:42|1.21757
08:55:43|1.21811
08:55:44|1.21859
08:55:45|1.21764
08:55:47|1.21764
08:55:48|1.21719
08:55:48|1.21719
08:55:50|1.21719
08:55:51|1.21675
08:55:52|1.21581
08:55:53|1.2167
08:55:54|1.2167
08:55:54|1.21565
08:55:56|1.21565
08:55:57|1.21588
08:55:58|1.21549
08:55:59|1.21549
08:56:00|1.21549
08:56:01|1.21496
08:56:02|1.21547
08:56:04|1.21656
08:56:05|1.21549
08:56:06|1.21549
08:56:07|1.21482
08:56:08|1.21482
08:56:08|1.21453
08:56:10|1.21453
08:56:11|1.21453
08:56:12|1.21448
08:56:13|1.21447
08:56:14|1.21448
08:56:15|1.21448
08:56:16|1.21448
08:56:16|1.21382
08:56:18|1.21382
08:56:19|1.21312
08:56:20|1.21382
08:56:21|1.21382
08:56:22|1.21382
08:56:23|1.21382
08:56:24|1.21382
08:56:26|1.21323
08:56:27|1.21323
08:56:27|1.21323
08:56:28|1.21328
08:56:30|1.21317
08:56:31|1.21317
08:56:31|1.21381
08:56:33|1.21381
08:56:34|1.21381
08:56:34|1.21381
08:56:36|1.21381
08:56:37|1.21381
08:56:38|1.21382
08:56:38|1.21382
08:56:39|1.21382
08:56:41|1.21316
08:56:42|1.21338
08:56:43|1.21283
08:56:44|1.21296
08:56:45|1.21296
08:56:46|1.21296
08:56:47|1.21296
08:56:48|1.2124
08:56:49|1.2124
08:56:50|1.21174
08:56:51|1.21174
08:56:52|1.21158
08:56:53|1.21158
08:56:54|1.21175
08:56:55|1.2108
08:56:56|1.21107
08:56:57|1.2101
08:56:59|1.21003
08:57:00|1.21003
08:57:02|1.20965
08:57:02|1.20965
08:57:03|1.20965
08:57:05|1.2101
08:57:05|1.21005
08:57:07|1.21067
08:57:08|1.20986
08:57:08|1.21
08:57:10|1.21276
08:57:11|1.21295
08:57:12|1.21295
08:57:13|1.21258
08:57:13|1.213
08:57:15|1.21282
08:57:15|1.213
08:57:17|1.213
08:57:17|1.213
08:57:19|1.21291
08:57:19|1.21288
08:57:20|1.21278
08:57:22|1.21299
08:57:22|1.20985
08:57:24|1.21223
08:57:24|1.21009
08:57:26|1.21014
08:57:27|1.20971
08:57:28|1.20971
08:57:29|1.20971
08:57:30|1.21113
08:57:31|1.21112
08:57:32|1.21141
08:57:33|1.21075
08:57:33|1.21077
08:57:35|1.2108
08:57:36|1.21077
08:57:36|1.21077
08:57:38|1.21074
08:57:39|1.21074
08:57:39|1.21074
08:57:40|1.2107
08:57:42|1.21075
08:57:42|1.21077
08:57:44|1.20978
08:57:44|1.2107
08:57:46|1.2107
08:57:47|1.2107
08:57:47|1.2107
08:57:48|1.2107
08:57:50|1.21011
08:57:51|1.20971
08:57:52|1.20971
08:57:53|1.20975
08:57:54|1.20975
08:57:54|1.20971
08:57:55|1.20971
08:57:57|1.20971
08:57:57|1.21033
08:58:00|1.20934
08:58:00|1.20934
08:58:02|1.20934
08:58:03|1.2098
08:58:04|1.21075
08:58:06|1.21075
08:58:07|1.21216
08:58:08|1.21295
08:58:09|1.213
08:58:10|1.213
08:58:11|1.21382
08:58:12|1.21382
08:58:13|1.21382
08:58:14|1.21382
08:58:15|1.21346
08:58:16|1.21381
08:58:17|1.21381
08:58:18|1.21381
08:58:19|1.21382
08:58:20|1.21346
08:58:21|1.21346
08:58:23|1.21382
08:58:24|1.21382
08:58:24|1.21546
08:58:26|1.21434
08:58:26|1.21434
08:58:28|1.21434
08:58:28|1.21434
08:58:30|1.21192
08:58:31|1.21192
08:58:32|1.21444
08:58:32|1.21403
08:58:33|1.21499
08:58:35|1.21499
08:58:36|1.21407
08:58:37|1.2133
08:58:37|1.2133
08:58:38|1.2133
08:58:40|1.2133
08:58:41|1.21398
08:58:42|1.21398
08:58:42|1.21398
08:58:44|1.21465
08:58:45|1.21465
08:58:46|1.21465
08:58:46|1.21465
08:58:48|1.21545
08:58:49|1.21648
08:58:50|1.21648
08:58:51|1.21447
08:58:52|1.21596
08:58:52|1.21596
08:58:53|1.21596
08:58:55|1.21596
08:58:55|1.21596
08:58:57|1.217
08:58:57|1.21703
08:58:58|1.21609
08:59:00|1.21707
08:59:02|1.21691
08:59:03|1.21838
08:59:04|1.22073
08:59:04|1.22041
08:59:06|1.22147
08:59:07|1.22147
08:59:08|1.22077
08:59:09|1.22157
08:59:10|1.22157
08:59:11|1.22159
08:59:12|1.22271
08:59:13|1.2218
08:59:14|1.2218
08:59:15|1.22205
08:59:16|1.22205
08:59:18|1.22199
08:59:19|1.222
08:59:20|1.222
08:59:21|1.2179
08:59:22|1.22188
08:59:23|1.21946
08:59:24|1.21902
08:59:25|1.21903
08:59:26|1.21869
08:59:27|1.21869
08:59:27|1.21871
08:59:28|1.219
08:59:29|1.219
08:59:31|1.219
08:59:32|1.21844
08:59:32|1.21844
08:59:34|1.21844
08:59:34|1.21844
08:59:36|1.21844
08:59:37|1.21844
08:59:38|1.21844
08:59:39|1.21844
08:59:40|1.21844
08:59:40|1.21844
08:59:42|1.21794
08:59:43|1.21951
08:59:44|1.21878
08:59:45|1.21879
08:59:45|1.21879
08:59:48|1.21879
08:59:48|1.21879
08:59:49|1.21951
08:59:50|1.21951
08:59:51|1.22031
08:59:52|1.22
08:59:53|1.22061
08:59:54|1.22061
08:59:55|1.22145
08:59:56|1.22145
08:59:57|1.2217
08:59:58|1.22235
09:00:00|1.22235
09:00:01|1.22111
09:00:02|1.22133
09:00:03|1.22133
09:00:04|1.22
09:00:05|1.21969
09:00:06|1.21902
09:00:08|1.21891
09:00:09|1.22077
09:00:10|1.22142
09:00:10|1.22
09:00:12|1.21987
09:00:13|1.21904
09:00:13|1.21935
09:00:15|1.21932
09:00:16|1.21965
09:00:17|1.22099
09:00:17|1.21932
09:00:18|1.21932
09:00:19|1.21932
09:00:20|1.22143
09:00:22|1.22044
09:00:22|1.22077
09:00:23|1.22124
09:00:25|1.21951
09:00:27|1.22068
09:00:29|1.22045
09:00:29|1.22045
09:00:30|1.22045
09:00:31|1.22045
09:00:32|1.22068
09:00:33|1.22068
09:00:34|1.21997
09:00:35|1.21997
09:00:37|1.21997
09:00:37|1.21997
09:00:38|1.21998
09:00:39|1.21998
09:00:40|1.22081
09:00:41|1.22145
09:00:42|1.22151
09:00:43|1.22151
09:00:44|1.2208
09:00:45|1.2208
09:00:46|1.2208
09:00:48|1.2212
09:00:48|1.22065
09:00:49|1.22065
09:00:50|1.22065
09:00:52|1.22065
09:00:52|1.22076
09:00:53|1.22043
09:00:55|1.21912
09:00:55|1.21912
09:00:57|1.21929
09:00:58|1.21823
09:00:58|1.21823
09:01:00|1.21823
09:01:01|1.2187
09:01:02|1.2187
09:01:04|1.21795
09:01:04|1.21795
09:01:06|1.21657
09:01:06|1.21686
09:01:08|1.21686
09:01:08|1.21592
09:01:10|1.21592
09:01:11|1.21519
09:01:12|1.21519
09:01:13|1.21552
09:01:14|1.21552
09:01:15|1.21496
09:01:15|1.21564
09:01:16|1.21564
09:01:18|1.217
09:01:19|1.21698
09:01:20|1.21699
09:01:20|1.21699
09:01:22|1.21564
09:01:23|1.21564
09:01:24|1.21564
09:01:24|1.21564
09:01:25|1.21564
09:01:26|1.217
09:01:27|1.217
09:01:28|1.217
09:01:29|1.217
09:01:30|1.21629
09:01:31|1.21629
09:01:32|1.21629
09:01:33|1.21629
09:01:35|1.217
09:01:36|1.217
09:01:36|1.21651
09:01:38|1.21728
09:01:38|1.21856
09:01:40|1.21857
09:01:41|1.21854
09:01:42|1.21803
09:01:43|1.21853
09:01:44|1.21823
09:01:44|1.21823
09:01:46|1.21824
09:01:47|1.21824
09:01:48|1.21809
09:01:49|1.21782
09:01:49|1.21808
09:01:51|1.21808
09:01:52|1.2142
09:01:52|1.21486
09:01:54|1.21486
09:01:55|1.21454
09:01:56|1.21454
09:01:56|1.2147
09:01:58|1.21553
09:01:58|1.21553
09:02:00|1.21553
09:02:01|1.21553
09:02:02|1.21457
09:02:04|1.21457
09:02:05|1.21367
09:02:06|1.21383
09:02:08|1.21253
09:02:09|1.21471
09:02:10|1.21469
09:02:10|1.21469
09:02:12|1.21469
09:02:13|1.21464
09:02:13|1.21539
09:02:14|1.21539
09:02:15|1.21554
09:02:16|1.21608
09:02:18|1.21608
09:02:18|1.21584
09:02:20|1.21584
09:02:20|1.21093
09:02:22|1.21066
09:02:23|1.21
09:02:23|1.21175
09:02:25|1.21175
09:02:25|1.21208
09:02:27|1.2123
09:02:28|1.21173
09:02:28|1.21173
09:02:30|1.21173
09:02:31|1.21224
09:02:31|1.21057
09:02:32|1.2123
09:02:34|1.21276
09:02:35|1.21276
09:02:35|1.21276
09:02:37|1.21211
09:02:38|1.21231
09:02:39|1.21231
09:02:40|1.21226
09:02:41|1.21232
09:02:42|1.21232
09:02:43|1.21232
09:02:44|1.21241
09:02:45|1.21241
09:02:45|1.21222
09:02:47|1.21128
09:02:48|1.21226
09:02:49|1.21226
09:02:50|1.21201
09:02:51|1.21222
09:02:52|1.21067
09:02:53|1.21067
09:02:53|1.21034
09:02:55|1.21034
09:02:55|1.21194
09:02:57|1.21194
09:02:58|1.21194
09:02:59|1.21194
09:03:00|1.21229
09:03:01|1.21229
09:03:02|1.21229
09:03:03|1.21199
09:03:05|1.21199
09:03:06|1.21199
09:03:07|1.21185
09:03:08|1.21175
09:03:09|1.21229
09:03:10|1.21229
09:03:11|1.21229
09:03:12|1.21295
09:03:13|1.21295
09:03:14|1.21295
09:03:15|1.21295
09:03:15|1.21286
09:03:16|1.21286
09:03:18|1.21289
09:03:19|1.21289
09:03:20|1.21315
09:03:21|1.21315
09:03:22|1.21411
09:03:23|1.21349
09:03:24|1.21349
09:03:25|1.21349
09:03:25|1.2127
09:03:27|1.21315
09:03:28|1.21315
09:03:29|1.21315
09:03:29|1.21315
09:03:30|1.21472
09:03:32|1.21385
09:03:32|1.21385
09:03:34|1.21365
09:03:35|1.2139
09:03:36|1.2139
09:03:36|1.21369
09:03:38|1.21315
09:03:38|1.21315
09:03:39|1.21315
09:03:40|1.21399
09:03:42|1.21296
09:03:42|1.21296
09:03:44|1.21315
09:03:45|1.21261
09:03:46|1.21261
09:03:47|1.21236
09:03:47|1.21313
09:03:48|1.21313
09:03:50|1.21247
09:03:50|1.21247
09:03:51|1.21315
09:03:53|1.21315
09:03:53|1.21254
09:03:55|1.21254
09:03:56|1.21254
09:03:57|1.21246
09:03:58|1.21169
09:04:00|1.21169
09:04:00|1.21067
09:04:01|1.21068
09:04:02|1.21068
09:04:04|1.2111
09:04:05|1.21219
09:04:07|1.21315
09:04:08|1.21315
09:04:09|1.21315
09:04:10|1.21319
09:04:11|1.21319
09:04:11|1.21383
09:04:13|1.21383
09:04:14|1.21399
09:04:14|1.21399
09:04:16|1.21399
09:04:17|1.21399
09:04:18|1.21413
09:04:19|1.21413
09:04:20|1.21413
09:04:21|1.21358
09:04:22|1.21353
09:04:23|1.21353
09:04:24|1.21353
09:04:25|1.21353
09:04:26|1.21353
09:04:27|1.21289
09:04:28|1.21289
09:04:29|1.21289
09:04:30|1.21289
09:04:31|1.21289
09:04:32|1.21289
09:04:33|1.21289
09:04:34|1.21289
09:04:35|1.21289
09:04:37|1.21293
09:04:37|1.21241
09:04:38|1.21243
09:04:40|1.21242
09:04:41|1.21283
09:04:41|1.21283
09:04:42|1.21283
09:04:43|1.21289
09:04:44|1.21289
09:04:45|1.21289
09:04:46|1.21289
09:04:48|1.21289
09:04:49|1.21289
09:04:49|1.21398
09:04:50|1.21398
09:04:51|1.21398
09:04:52|1.21398
09:04:54|1.21353
09:04:54|1.21353
09:04:55|1.21399
09:04:56|1.21399
09:04:57|1.21299
09:04:58|1.21299
09:04:59|1.21489
09:05:00|1.21489
09:05:01|1.21406
09:05:02|1.21431
09:05:04|1.21489
09:05:05|1.21489
09:05:06|1.21489
09:05:07|1.2112
09:05:08|1.2112
09:05:09|1.2112
09:05:10|1.2112
09:05:11|1.2112
09:05:12|1.2112
09:05:13|1.2112
09:05:15|1.21061
09:05:15|1.21061
09:05:17|1.21121
09:05:17|1.2116
09:05:19|1.2116
09:05:20|1.21068
09:05:20|1.21066
09:05:22|1.21066
09:05:22|1.21066
09:05:23|1.21066
09:05:24|1.21066
09:05:25|1.21066
09:05:27|1.21067
09:05:27|1.21
09:05:28|1.21019
09:05:30|1.21001
09:05:30|1.21001
09:05:32|1.21001
09:05:32|1.21
09:05:33|1.21
09:05:35|1.21
09:05:36|1.21
09:05:37|1.20916
09:05:38|1.20916
09:05:39|1.20916
09:05:40|1.20963
09:05:41|1.20963
09:05:42|1.21
09:05:43|1.21195
09:05:44|1.21069
09:05:45|1.21069
09:05:46|1.21
09:05:47|1.21
09:05:48|1.21
09:05:49|1.21
09:05:50|1.21016
09:05:51|1.21016
09:05:52|1.21002
09:05:53|1.21002
09:05:54|1.21002
09:05:55|1.21002
09:05:56|1.21016
09:05:57|1.21
09:05:58|1.21
09:05:59|1.21002
09:06:00|1.21002
09:06:01|1.21019
09:06:02|1.21035
09:06:03|1.20925
09:06:04|1.21032
09:06:05|1.21032
09:06:06|1.21112
09:06:08|1.21033
09:06:08|1.21033
09:06:10|1.21033
09:06:11|1.21038
09:06:12|1.21038
09:06:12|1.21042
09:06:14|1.21042
09:06:15|1.21042
09:06:16|1.21042
09:06:17|1.21096
09:06:19|1.21096
09:06:19|1.21096
09:06:20|1.21096
09:06:21|1.21096
09:06:23|1.21042
09:06:23|1.21042
09:06:24|1.21134
09:06:26|1.21069
09:06:26|1.21096
09:06:28|1.21096
09:06:28|1.21109
09:06:29|1.211
09:06:30|1.211
09:06:32|1.211
09:06:32|1.211
09:06:33|1.211
09:06:34|1.211
09:06:35|1.211
09:06:36|1.211
09:06:37|1.21099
09:06:39|1.21099
09:06:39|1.21
09:06:40|1.21
09:06:41|1.20926
09:06:42|1.21088
09:06:43|1.21088
09:06:44|1.21088
09:06:45|1.20962
09:06:46|1.20962
09:06:48|1.20962
09:06:48|1.20962
09:06:49|1.2103
09:06:50|1.2103
09:06:51|1.20968
09:06:52|1.21119
09:06:53|1.211
09:06:55|1.211
09:06:55|1.21018
09:06:56|1.21178
09:06:57|1.21179
09:06:58|1.21179
09:06:59|1.21179
09:07:00|1.21179
09:07:01|1.21024
09:07:02|1.21024
09:07:04|1.21127
09:07:04|1.21127
09:07:05|1.21075
09:07:06|1.21076
09:07:07|1.21076
09:07:08|1.21172
09:07:10|1.21177
09:07:11|1.21177
09:07:13|1.21128
09:07:14|1.21128
09:07:14|1.21128
09:07:16|1.21082
09:07:17|1.21047
09:07:18|1.21095
09:07:19|1.21001
09:07:19|1.21001
09:07:21|1.21001
09:07:22|1.21001
09:07:23|1.21001
09:07:24|1.21001
09:07:25|1.21005
09:07:26|1.21005
09:07:27|1.21001
09:07:28|1.21005
09:07:29|1.21005
09:07:30|1.21
09:07:31|1.21
09:07:32|1.21
09:07:33|1.21
09:07:34|1.21
09:07:35|1.21
09:07:36|1.20965
09:07:37|1.20965
09:07:38|1.20966
09:07:39|1.20966
09:07:40|1.20965
09:07:41|1.20965
09:07:42|1.20965
09:07:43|1.20965
09:07:44|1.20965
09:07:45|1.20965
09:07:46|1.20965
09:07:47|1.20965
09:07:49|1.20964
09:07:49|1.20964
09:07:50|1.20964
09:07:51|1.20962
09:07:52|1.20962
09:07:54|1.20964
09:07:54|1.20964
09:07:55|1.20964
09:07:56|1.20965
09:07:57|1.20962
09:07:58|1.20962
09:08:00|1.2096
09:08:00|1.2096
09:08:01|1.20959
09:08:02|1.20959
09:08:03|1.20959
09:08:04|1.20959
09:08:05|1.20851
09:08:06|1.20851
09:08:07|1.20855
09:08:09|1.20903
09:08:11|1.20903
09:08:12|1.20903
09:08:13|1.20903
09:08:13|1.20958
09:08:15|1.20857
09:08:15|1.209
09:08:17|1.20964
09:08:17|1.20964
09:08:19|1.20901
09:08:19|1.20885
09:08:20|1.20901
09:08:22|1.20901
09:08:23|1.20964
09:08:24|1.20964
09:08:25|1.20964
09:08:26|1.20964
09:08:27|1.20861
09:08:28|1.20861
09:08:29|1.20861
09:08:30|1.20861
09:08:31|1.20861
09:08:32|1.20861
09:08:33|1.20861
09:08:34|1.20945
09:08:35|1.20945
09:08:36|1.20892
09:08:37|1.20962
09:08:39|1.20893
09:08:39|1.20893
09:08:40|1.20902
09:08:41|1.20964
09:08:43|1.20893
09:08:43|1.20893
09:08:44|1.20893
09:08:45|1.20893
09:08:46|1.20893
09:08:47|1.20893
09:08:48|1.20893
09:08:50|1.20893
09:08:51|1.20893
09:08:51|1.20893
09:08:52|1.20893
09:08:53|1.20893
09:08:54|1.20892
09:08:55|1.20891
09:08:56|1.20804
09:08:58|1.20804
09:08:58|1.20804
09:09:00|1.20851
09:09:00|1.20734
09:09:01|1.20734
09:09:02|1.20848
09:09:03|1.2085
09:09:04|1.20891
09:09:05|1.20893
09:09:06|1.20891
09:09:07|1.20891
09:09:08|1.20856
09:09:09|1.20893
09:09:12|1.20893
09:09:12|1.20893
09:09:13|1.20893
09:09:15|1.20893
09:09:16|1.20849
09:09:17|1.20849
09:09:18|1.20849
09:09:19|1.20849
09:09:19|1.20803
09:09:21|1.20803
09:09:22|1.20803
09:09:23|1.20801
09:09:24|1.20801
09:09:25|1.20803
09:09:26|1.20704
09:09:27|1.20704
09:09:28|1.20704
09:09:29|1.20726
09:09:30|1.20726
09:09:31|1.20705
09:09:32|1.20705
09:09:33|1.20748
09:09:34|1.2069
09:09:35|1.2069
09:09:36|1.2069
09:09:37|1.20666
09:09:38|1.20594
09:09:39|1.20594
09:09:40|1.20579
09:09:41|1.20581
09:09:42|1.20666
09:09:43|1.20788
09:09:44|1.20745
09:09:45|1.20745
09:09:46|1.20703
09:09:47|1.20745
09:09:48|1.20745
09:09:50|1.20745
09:09:50|1.20745
09:09:51|1.20787
09:09:52|1.20756
09:09:53|1.20756
09:09:54|1.20808
09:09:55|1.20808
09:09:57|1.20808
09:09:57|1.20808
09:09:58|1.20763
09:09:59|1.20763
09:10:01|1.20774
09:10:01|1.20774
09:10:02|1.20742
09:10:03|1.207
09:10:04|1.207
09:10:05|1.207
09:10:07|1.20773
09:10:07|1.20773
09:10:09|1.20805
09:10:09|1.20776
09:10:11|1.20741
09:10:13|1.20741
09:10:14|1.2069
09:10:14|1.20785
09:10:16|1.20785
09:10:17|1.20529
09:10:18|1.20592
09:10:19|1.20683
09:10:20|1.20683
09:10:21|1.20683
09:10:22|1.20795
09:10:23|1.20849
09:10:24|1.20849
09:10:25|1.20775
09:10:26|1.20745
09:10:27|1.20749
09:10:28|1.2085
09:10:29|1.2075
09:10:30|1.2082
09:10:31|1.20844
09:10:32|1.20844
09:10:33|1.20926
09:10:34|1.20901
09:10:35|1.20901
09:10:36|1.20965
09:10:37|1.20975
09:10:38|1.209
09:10:39|1.209
09:10:40|1.20911
09:10:41|1.20911
09:10:42|1.20911
09:10:43|1.2092
09:10:44|1.2092
09:10:45|1.20921
09:10:46|1.20919
09:10:47|1.20919
09:10:48|1.20919
09:10:50|1.20919
09:10:51|1.209
09:10:51|1.20852
09:10:52|1.20816
09:10:53|1.2081
09:10:54|1.20851
09:10:55|1.20851
09:10:56|1.20851
09:10:57|1.20762
09:10:59|1.20831
09:10:59|1.20831
09:11:00|1.20831
09:11:01|1.20831
09:11:02|1.20831
09:11:03|1.20831
09:11:04|1.20831
09:11:05|1.20742
09:11:06|1.20742
09:11:08|1.20742
09:11:08|1.20742
09:11:09|1.20758
09:11:10|1.20745
09:11:12|1.208
09:11:14|1.208
09:11:15|1.208
09:11:16|1.208
09:11:16|1.208
09:11:17|1.20758
09:11:19|1.208
09:11:19|1.208
09:11:20|1.208
09:11:21|1.208
09:11:22|1.208
09:11:23|1.208
09:11:24|1.208
09:11:25|1.208
09:11:27|1.208
09:11:27|1.209
09:11:29|1.209
09:11:29|1.209
09:11:30|1.20835
09:11:31|1.20899
09:11:32|1.20899
09:11:33|1.20899
09:11:34|1.20899
09:11:35|1.20744
09:11:37|1.20796
09:11:38|1.20797
09:11:39|1.20841
09:11:40|1.20832
09:11:41|1.20881
09:11:42|1.20797
09:11:43|1.209
09:11:44|1.209
09:11:46|1.209
09:11:46|1.209
09:11:47|1.20813
09:11:48|1.20813
09:11:49|1.20814
09:11:50|1.20815
09:11:52|1.20852
09:11:52|1.20852
09:11:53|1.20899
09:11:54|1.21
09:11:55|1.21
09:11:56|1.21
09:11:57|1.21
09:11:59|1.21
09:11:59|1.21
09:12:00|1.21
09:12:02|1.211
09:12:03|1.21121
09:12:03|1.21106
09:12:04|1.21106
09:12:05|1.21113
09:12:06|1.21113
09:12:07|1.21111
09:12:08|1.2118
09:12:09|1.2118
09:12:10|1.2118
09:12:11|1.2118
09:12:14|1.2118
09:12:15|1.2118
09:12:16|1.21122
09:12:17|1.21178
09:12:18|1.21178
09:12:19|1.21178
09:12:20|1.21178
09:12:21|1.2118
09:12:22|1.2118
09:12:23|1.21006
09:12:24|1.21006
09:12:25|1.21007
09:12:26|1.21008
09:12:27|1.21008
09:12:28|1.21067
09:12:29|1.20999
09:12:31|1.20998
09:12:32|1.20998
09:12:33|1.20998
09:12:33|1.20998
09:12:34|1.20998
09:12:35|1.20998
09:12:36|1.21069
09:12:38|1.21069
09:12:38|1.21069
09:12:39|1.21069
09:12:41|1.21069
09:12:41|1.21059
09:12:42|1.21059
09:12:43|1.21063
09:12:45|1.21063
09:12:45|1.21063
09:12:46|1.21063
09:12:47|1.21063
09:12:49|1.2118
09:12:49|1.21077
09:12:50|1.21077
09:12:51|1.2118
09:12:52|1.2118
09:12:53|1.2118
09:12:54|1.2118
09:12:55|1.2113
09:12:56|1.21026
09:12:58|1.2105
09:12:59|1.2105
09:12:59|1.21048
09:13:00|1.21048
09:13:02|1.21074
09:13:02|1.21071
09:13:03|1.21109
09:13:04|1.21109
09:13:06|1.21109
09:13:06|1.21109
09:13:07|1.21109
09:13:08|1.21123
09:13:10|1.21123
09:13:10|1.2118
09:13:11|1.21179
09:13:12|1.21179
09:13:14|1.21179
09:13:16|1.21179
09:13:17|1.2118
09:13:18|1.2118
09:13:19|1.2118
09:13:20|1.2118
09:13:21|1.2118
09:13:22|1.2118
09:13:23|1.2118
09:13:24|1.21179
09:13:25|1.2118
09:13:26|1.2118
09:13:27|1.2118
09:13:28|1.2118
09:13:29|1.2118
09:13:30|1.20963
09:13:32|1.20959
09:13:32|1.20959
09:13:34|1.20959
09:13:35|1.20959
09:13:35|1.20959
09:13:36|1.20955
09:13:38|1.20955
09:13:38|1.20955
09:13:39|1.20955
09:13:40|1.20955
09:13:42|1.20973
09:13:43|1.20973
09:13:44|1.20973
09:13:45|1.20973
09:13:47|1.20973
09:13:48|1.20973
09:13:48|1.20955
09:13:49|1.20955
09:13:50|1.20955
09:13:52|1.20973
09:13:52|1.20973
09:13:54|1.20973
09:13:54|1.20961
09:13:56|1.20973
09:13:56|1.21066
09:13:57|1.20675
09:13:59|1.20647
09:13:59|1.20604
09:14:00|1.20635
09:14:01|1.20644
09:14:02|1.20684
09:14:03|1.20684
09:14:04|1.20647
09:14:05|1.20648
09:14:07|1.20734
09:14:08|1.20734
09:14:09|1.20675
09:14:10|1.20675
09:14:11|1.20834
09:14:12|1.20708
09:14:13|1.20849
09:14:14|1.20923
09:14:16|1.20923
09:14:16|1.20882
09:14:18|1.20882
09:14:19|1.20926
09:14:19|1.21
09:14:20|1.20998
09:14:21|1.21117
09:14:23|1.21117
09:14:24|1.21117
09:14:24|1.21117
09:14:26|1.21054
09:14:27|1.21141
09:14:28|1.21141
09:14:29|1.21141
09:14:29|1.21141
09:14:31|1.21165
09:14:32|1.21164
09:14:33|1.21169
09:14:34|1.21169
09:14:36|1.21169
09:14:37|1.2118
09:14:38|1.21179
09:14:38|1.2118
09:14:40|1.2118
09:14:40|1.21178
09:14:42|1.21178
09:14:43|1.21147
09:14:44|1.2118
09:14:45|1.2118
09:14:46|1.212
09:14:47|1.21413
09:14:48|1.21407
09:14:49|1.21407
09:14:50|1.2141
09:14:51|1.21424
09:14:52|1.21424
09:14:53|1.21424
09:14:54|1.21324
09:14:55|1.21324
09:14:56|1.21324
09:14:57|1.21324
09:14:58|1.21324
09:14:59|1.21324
09:15:00|1.21324
09:15:01|1.21324
09:15:02|1.21307
09:15:03|1.21307
09:15:04|1.21307
09:15:05|1.21122
09:15:06|1.21122
09:15:07|1.21122
09:15:08|1.21169
09:15:09|1.21165
09:15:10|1.21165
09:15:11|1.21169
09:15:12|1.21169
09:15:13|1.21234
09:15:14|1.21254
09:15:15|1.21505
09:15:17|1.21457
09:15:17|1.21457
09:15:18|1.21457
09:15:19|1.21457
09:15:20|1.21425
09:15:21|1.21522
09:15:22|1.21397
09:15:24|1.21397
09:15:25|1.21488
09:15:26|1.21455
09:15:28|1.21455
09:15:28|1.21455
09:15:29|1.21393
09:15:30|1.21393
09:15:32|1.21393
09:15:32|1.21411
09:15:33|1.21498
09:15:34|1.2145
09:15:35|1.21598
09:15:37|1.21555
09:15:38|1.21808
09:15:39|1.21807
09:15:40|1.21666
09:15:40|1.21771
09:15:41|1.21774
09:15:43|1.21774
09:15:43|1.21774
09:15:45|1.21774
09:15:45|1.21801
09:15:46|1.21801
09:15:48|1.21707
09:15:48|1.21774
09:15:50|1.21774
09:15:51|1.21802
09:15:52|1.21802
09:15:52|1.21802
09:15:54|1.21806
09:15:55|1.21808
09:15:56|1.21808
09:15:57|1.21808
09:15:57|1.21811
09:15:59|1.2176
09:16:00|1.217
09:16:02|1.2166
09:16:02|1.21596
09:16:03|1.21627
09:16:05|1.21597
09:16:05|1.21597
09:16:06|1.21597
09:16:08|1.21597
09:16:08|1.21597
09:16:09|1.21597
09:16:10|1.21597
09:16:11|1.21597
09:16:12|1.21597
09:16:14|1.21597
09:16:14|1.21597
09:16:15|1.21597
09:16:17|1.21641
09:16:19|1.21686
09:16:19|1.21652
09:16:21|1.21652
09:16:21|1.21652
09:16:22|1.21706
09:16:24|1.21706
09:16:25|1.21708
09:16:26|1.21708
09:16:27|1.21659
09:16:28|1.21708
09:16:28|1.21706
09:16:30|1.218
09:16:31|1.2184
09:16:32|1.2184
09:16:33|1.2184
09:16:34|1.2184
09:16:35|1.2184
09:16:36|1.21774
09:16:37|1.21774
09:16:38|1.21774
09:16:39|1.21789
09:16:40|1.21789
09:16:42|1.2184
09:16:42|1.21734
09:16:43|1.2183
09:16:44|1.21685
09:16:46|1.21685
09:16:46|1.21734
09:16:47|1.21734
09:16:48|1.21734
09:16:49|1.21662
09:16:50|1.21732
09:16:51|1.21732
09:16:53|1.21664
09:16:53|1.21664
09:16:54|1.21664
09:16:55|1.21664
09:16:56|1.21664
09:16:57|1.21664
09:16:58|1.21664
09:16:59|1.21664
09:17:00|1.21755
09:17:01|1.21755
09:17:02|1.21755
09:17:04|1.21753
09:17:05|1.21676
09:17:05|1.21676
09:17:07|1.21676
09:17:07|1.21824
09:17:08|1.21829
09:17:10|1.21829
09:17:11|1.21829
09:17:11|1.21819
09:17:12|1.21716
09:17:13|1.21716
09:17:15|1.21754
09:17:15|1.21754
09:17:16|1.21754
09:17:19|1.21754
09:17:20|1.21754
09:17:21|1.21754
09:17:22|1.21774
09:17:23|1.21773
09:17:24|1.21773
09:17:25|1.21772
09:17:26|1.21772
09:17:28|1.21772
09:17:28|1.21829
09:17:30|1.21829
09:17:30|1.21829
09:17:31|1.21999
09:17:32|1.21999
09:17:34|1.21884
09:17:35|1.21884
09:17:35|1.21884
09:17:36|1.21999
09:17:37|1.21932
09:17:38|1.21999
09:17:39|1.21933
09:17:40|1.21933
09:17:42|1.21933
09:17:42|1.21933
09:17:43|1.21824
09:17:45|1.21952
09:17:45|1.21952
09:17:46|1.21952
09:17:47|1.21926
09:17:49|1.21926
09:17:49|1.21926
09:17:50|1.21998
09:17:52|1.21998
09:17:52|1.21998
09:17:53|1.21911
09:17:54|1.21911
09:17:55|1.21911
09:17:56|1.21911
09:17:58|1.21911
09:17:58|1.21911
09:17:59|1.21932
09:18:00|1.21932
09:18:01|1.21997
09:18:03|1.21801
09:18:04|1.22024
09:18:05|1.22024
09:18:05|1.21942
09:18:06|1.22135
09:18:07|1.22097
09:18:08|1.22097
09:18:10|1.22097
09:18:10|1.22097
09:18:11|1.22097
09:18:12|1.22203
09:18:13|1.22203
09:18:15|1.2211
09:18:15|1.22024
09:18:17|1.22026
09:18:17|1.22026
09:18:19|1.22182
09:18:20|1.22182
09:18:22|1.22176
09:18:23|1.22176
09:18:24|1.22097
09:18:25|1.22097
09:18:26|1.22097
09:18:27|1.22095
09:18:28|1.22096
09:18:29|1.22094
09:18:30|1.22094
09:18:31|1.21989
09:18:33|1.21989
09:18:33|1.21989
09:18:34|1.22081
09:18:36|1.22081
09:18:36|1.22012
09:18:38|1.22012
09:18:38|1.22012
09:18:40|1.22012
09:18:41|1.22012
09:18:42|1.22096
09:18:43|1.22096
09:18:44|1.22096
09:18:45|1.22096
09:18:46|1.22096
09:18:47|1.22096
09:18:48|1.22092
09:18:49|1.22097
09:18:50|1.22097
09:18:51|1.22097
09:18:52|1.22097
09:18:53|1.22097
09:18:54|1.22097
09:18:55|1.22044
09:18:56|1.22097
09:18:57|1.22042
09:18:58|1.2204
09:18:59|1.22011
09:19:00|1.22011
09:19:01|1.22011
09:19:02|1.22011
09:19:04|1.22011
09:19:04|1.22161
09:19:05|1.22097
09:19:06|1.21993
09:19:07|1.21993
09:19:08|1.21996
09:19:09|1.2211
09:19:10|1.2211
09:19:11|1.2211
09:19:12|1.2211
09:19:13|1.2211
09:19:14|1.2211
09:19:16|1.2211
09:19:16|1.2211
09:19:17|1.21986
09:19:18|1.22022
09:19:20|1.22022
09:19:22|1.22025
09:19:23|1.22093
09:19:23|1.22093
09:19:25|1.22026
09:19:26|1.22026
09:19:27|1.22026
09:19:28|1.22024
09:19:29|1.22024
09:19:30|1.22024
09:19:30|1.22088
09:19:32|1.22109
09:19:33|1.22109
09:19:34|1.22109
09:19:35|1.22109
09:19:36|1.22109
09:19:37|1.22109
09:19:38|1.22109
09:19:39|1.22109
09:19:40|1.22109
09:19:41|1.22109
09:19:42|1.22046
09:19:43|1.22022
09:19:44|1.22052
09:19:45|1.22052
09:19:46|1.21987
09:19:47|1.22049
09:19:48|1.22
09:19:50|1.22
09:19:50|1.21999
09:19:51|1.22
09:19:53|1.22
09:19:53|1.22
09:19:54|1.22
09:19:55|1.22
09:19:56|1.22
09:19:57|1.22
09:19:58|1.22
09:19:59|1.22
09:20:01|1.22
09:20:01|1.22
09:20:02|1.22
09:20:03|1.22
09:20:04|1.22
09:20:06|1.22
09:20:06|1.2199
09:20:08|1.22
09:20:08|1.22
09:20:09|1.22
09:20:11|1.22
09:20:12|1.21952
09:20:13|1.21997
09:20:13|1.21997
09:20:14|1.21997
09:20:16|1.21997
09:20:16|1.21997
09:20:18|1.21884
09:20:19|1.21884
09:20:20|1.21855
09:20:22|1.21853
09:20:23|1.21854
09:20:24|1.21824
09:20:25|1.21854
09:20:27|1.21854
09:20:28|1.21854
09:20:29|1.21854
09:20:30|1.21824
09:20:31|1.21824
09:20:32|1.21824
09:20:33|1.21719
09:20:34|1.21719
09:20:35|1.21793
09:20:36|1.21793
09:20:38|1.21793
09:20:38|1.21793
09:20:40|1.21718
09:20:41|1.21718
09:20:41|1.21719
09:20:43|1.21719
09:20:44|1.21719
09:20:45|1.21719
09:20:46|1.21719
09:20:47|1.21719
09:20:48|1.21654
09:20:49|1.21654
09:20:50|1.21914
09:20:52|1.21944
09:20:52|1.21944
09:20:54|1.21944
09:20:54|1.22
09:20:55|1.21913
09:20:56|1.21913
09:20:57|1.21913
09:20:58|1.21913
09:20:59|1.21913
09:21:00|1.22
09:21:01|1.21932
09:21:02|1.22055
09:21:03|1.221
09:21:04|1.22119
09:21:05|1.22119
09:21:07|1.22041
09:21:07|1.22041
09:21:08|1.21995
09:21:09|1.21995
09:21:10|1.21983
09:21:12|1.21983
09:21:12|1.21933
09:21:13|1.22
09:21:14|1.22
09:21:16|1.21997
09:21:17|1.22026
09:21:17|1.2204
09:21:19|1.22022
09:21:20|1.2199
09:21:20|1.22044
09:21:22|1.22044
09:21:23|1.22044
09:21:25|1.22044
09:21:26|1.21912
09:21:26|1.21896
09:21:28|1.21896
09:21:29|1.21896
09:21:30|1.21903
09:21:31|1.21903
09:21:31|1.21903
09:21:33|1.21903
09:21:33|1.21866
09:21:35|1.21866
09:21:36|1.2179
09:21:36|1.21736
09:21:38|1.21736
09:21:39|1.21736
09:21:40|1.21787
09:21:41|1.21743
09:21:42|1.21743
09:21:43|1.21787
09:21:44|1.218
09:21:45|1.218
09:21:47|1.218
09:21:47|1.218
09:21:48|1.218
09:21:49|1.21736
09:21:50|1.21736
09:21:51|1.21736
09:21:53|1.21736
09:21:53|1.21743
09:21:54|1.21743
09:21:55|1.21739
09:21:56|1.21739
09:21:58|1.21739
09:21:58|1.21743
09:21:59|1.21743
09:22:01|1.21743
09:22:02|1.21743
09:22:02|1.21743
09:22:03|1.21743
09:22:04|1.2174
09:22:05|1.21797
09:22:06|1.21991
09:22:07|1.2177
09:22:09|1.2177
09:22:10|1.21825
09:22:11|1.21923
09:22:12|1.21923
09:22:12|1.2183
09:22:14|1.2183
09:22:15|1.22
09:22:16|1.21909
09:22:16|1.21909
09:22:17|1.21909
09:22:18|1.21909
09:22:19|1.21909
09:22:21|1.21909
09:22:21|1.21909
09:22:23|1.21998
09:22:25|1.22024
09:22:25|1.22022
09:22:27|1.22022
09:22:28|1.22022
09:22:29|1.2191
09:22:30|1.22083
09:22:31|1.22083
09:22:32|1.22048
09:22:33|1.22048
09:22:34|1.22081
09:22:35|1.22081
09:22:36|1.22004
09:22:37|1.22004
09:22:38|1.21883
09:22:39|1.21883
09:22:40|1.21883
09:22:41|1.21986
09:22:42|1.21938
09:22:43|1.21938
09:22:44|1.21944
09:22:45|1.2204
09:22:46|1.2204
09:22:47|1.2204
09:22:48|1.22094
09:22:49|1.22094
09:22:50|1.22094
09:22:51|1.22094
09:22:52|1.22094
09:22:53|1.22094
09:22:54|1.22043
09:22:55|1.22043
09:22:56|1.22043
09:22:57|1.22119
09:22:58|1.22119
09:22:59|1.22062
09:23:00|1.22062
09:23:01|1.22062
09:23:02|1.22066
09:23:03|1.22094
09:23:04|1.22094
09:23:05|1.22067
09:23:06|1.22094
09:23:07|1.22094
09:23:08|1.22093
09:23:09|1.22093
09:23:10|1.22119
09:23:11|1.22094
09:23:12|1.22094
09:23:13|1.22078
09:23:14|1.22078
09:23:15|1.22078
09:23:16|1.22094
09:23:17|1.22094
09:23:18|1.22119
09:23:19|1.22119
09:23:20|1.22119
09:23:21|1.22117
09:23:22|1.223
09:23:23|1.223
09:23:25|1.22232
09:23:26|1.22299
09:23:28|1.223
09:23:29|1.22427
09:23:30|1.22527
09:23:30|1.22522
09:23:32|1.22384
09:23:33|1.22502
09:23:33|1.22509
09:23:34|1.22412
09:23:36|1.22412
09:23:37|1.22413
09:23:38|1.22413
09:23:39|1.22413
09:23:40|1.22443
09:23:41|1.22538
09:23:42|1.22538
09:23:43|1.22538
09:23:44|1.22538
09:23:45|1.22431
09:23:47|1.22436
09:23:48|1.22436
09:23:49|1.22541
09:23:50|1.22541
09:23:51|1.22561
09:23:52|1.2246
09:23:53|1.224
09:23:54|1.22446
09:23:54|1.22446
09:23:56|1.22446
09:23:56|1.22505
09:23:58|1.22505
09:23:59|1.22413
09:24:00|1.22413
09:24:00|1.22491
09:24:02|1.22491
09:24:03|1.22491
09:24:04|1.22491
09:24:05|1.22491
09:24:05|1.22596
09:24:06|1.22596
09:24:07|1.22596
09:24:09|1.22596
09:24:10|1.22596
09:24:10|1.22596
09:24:12|1.22596
09:24:13|1.22596
09:24:14|1.22365
09:24:15|1.22376
09:24:16|1.22376
09:24:17|1.22376
09:24:18|1.22492
09:24:19|1.22492
09:24:20|1.22636
09:24:21|1.22636
09:24:22|1.22635
09:24:23|1.22557
09:24:24|1.22545
09:24:26|1.22545
09:24:27|1.22636
09:24:28|1.22636
09:24:30|1.22636
09:24:30|1.22636
09:24:31|1.22548
09:24:32|1.22548
09:24:34|1.22548
09:24:35|1.22548
09:24:35|1.22544
09:24:36|1.22492
09:24:37|1.22492
09:24:39|1.22418
09:24:40|1.22541
09:24:40|1.22539
09:24:41|1.22539
09:24:42|1.2245
09:24:44|1.2245
09:24:44|1.22418
09:24:45|1.22594
09:24:46|1.22594
09:24:48|1.22594
09:24:49|1.22594
09:24:49|1.22594
09:24:51|1.22594
09:24:51|1.22503
09:24:52|1.22472
09:24:54|1.225
09:24:54|1.225
09:24:55|1.225
09:24:56|1.225
09:24:58|1.22472
09:24:59|1.22472
09:24:59|1.22472
09:25:01|1.22491
09:25:01|1.22489
09:25:03|1.22491
09:25:03|1.225
09:25:05|1.22542
09:25:05|1.22542
09:25:07|1.22542
09:25:07|1.22542
09:25:09|1.22522
09:25:10|1.22594
09:25:11|1.22592
09:25:12|1.22594
09:25:13|1.22594
09:25:14|1.22634
09:25:15|1.22634
09:25:16|1.22634
09:25:17|1.2255
09:25:18|1.22636
09:25:19|1.22636
09:25:20|1.22636
09:25:21|1.22598
09:25:22|1.22636
09:25:22|1.22636
09:25:23|1.22672
09:25:25|1.22729
09:25:27|1.22659
09:25:28|1.22665
09:25:29|1.22665
09:25:30|1.22729
09:25:31|1.22846
09:25:31|1.22769
09:25:33|1.22846
09:25:34|1.2295
09:25:35|1.2296
09:25:36|1.2296
09:25:37|1.22911
09:25:38|1.22898
09:25:39|1.22899
09:25:40|1.22963
09:25:41|1.22946
09:25:42|1.22946
09:25:43|1.2276
09:25:43|1.22829
09:25:45|1.22951
09:25:46|1.22951
09:25:47|1.22945
09:25:48|1.2285
09:25:49|1.2285
09:25:49|1.22922
09:25:51|1.22922
09:25:51|1.22922
09:25:52|1.22922
09:25:54|1.22862
09:25:55|1.22862
09:25:56|1.22833
09:25:57|1.22833
09:25:58|1.22788
09:25:59|1.22788
09:26:00|1.22788
09:26:01|1.22796
09:26:02|1.22796
09:26:03|1.22796
09:26:04|1.22796
09:26:05|1.22796
09:26:06|1.22796
09:26:07|1.22793
09:26:08|1.22793
09:26:09|1.22793
09:26:10|1.22793
09:26:11|1.22793
09:26:12|1.22788
09:26:13|1.22788
09:26:14|1.22748
09:26:15|1.2279
09:26:16|1.2279
09:26:17|1.2279
09:26:18|1.22786
09:26:19|1.22786
09:26:20|1.22662
09:26:22|1.22662
09:26:22|1.22674
09:26:23|1.22674
09:26:24|1.22674
09:26:25|1.22674
09:26:27|1.22662
09:26:27|1.22674
09:26:29|1.22675
09:26:29|1.22688
09:26:30|1.22688
09:26:32|1.22526
09:26:33|1.22526
09:26:34|1.22633
09:26:35|1.22633
09:26:36|1.22528
09:26:36|1.22528
09:26:38|1.225
09:26:39|1.225
09:26:40|1.225
09:26:41|1.22426
09:26:42|1.22473
09:26:43|1.22473
09:26:44|1.22473
09:26:45|1.22473
09:26:46|1.22473
09:26:47|1.22522
09:26:48|1.22522
09:26:49|1.22563
09:26:50|1.22563
09:26:51|1.22563
09:26:52|1.22563
09:26:53|1.22563
09:26:54|1.22563
09:26:55|1.22557
09:26:56|1.22557
09:26:57|1.22557
09:26:58|1.22557
09:26:59|1.22553
09:27:00|1.226
09:27:01|1.22555
09:27:02|1.22555
09:27:03|1.22559
09:27:04|1.22523
09:27:06|1.22473
09:27:07|1.22473
09:27:07|1.22418
09:27:08|1.22418
09:27:09|1.2224
09:27:10|1.22282
09:27:12|1.22238
09:27:12|1.22358
09:27:13|1.22246
09:27:14|1.2236
09:27:15|1.2236
09:27:16|1.22472
09:27:17|1.2242
09:27:18|1.22365
09:27:19|1.22365
09:27:21|1.22365
09:27:22|1.22365
09:27:23|1.22365
09:27:24|1.22365
09:27:25|1.22365
09:27:26|1.22365
09:27:27|1.22365
09:27:27|1.22365
09:27:29|1.22365
09:27:30|1.22365
09:27:31|1.22365
09:27:32|1.22419
09:27:33|1.22419
09:27:34|1.22418
09:27:35|1.22418
09:27:36|1.22418
09:27:37|1.22418
09:27:38|1.22526
09:27:39|1.22526
09:27:41|1.2253
09:27:42|1.22665
09:27:43|1.22665
09:27:44|1.22665
09:27:45|1.22663
09:27:46|1.22663
09:27:47|1.22663
09:27:48|1.22663
09:27:49|1.22664
09:27:49|1.22664
09:27:51|1.22664
09:27:52|1.227
09:27:53|1.227
09:27:54|1.227
09:27:55|1.227
09:27:56|1.227
09:27:57|1.22673
09:27:58|1.22677
09:27:59|1.22677
09:28:00|1.22677
09:28:01|1.22677
09:28:03|1.22677
09:28:04|1.22677
09:28:04|1.22719
09:28:05|1.22719
09:28:06|1.22719
09:28:07|1.22678
09:28:09|1.22678
09:28:09|1.22678
09:28:10|1.22678
09:28:11|1.22867
09:28:13|1.22769
09:28:14|1.22769
09:28:14|1.22773
09:28:15|1.22846
09:28:16|1.22846
09:28:17|1.22844
09:28:18|1.22844
09:28:20|1.22844
09:28:20|1.22844
09:28:21|1.22844
09:28:22|1.22772
09:28:24|1.22773
09:28:25|1.22773
09:28:25|1.22773
09:28:26|1.22773
09:28:27|1.22774
09:28:29|1.22796
09:28:30|1.22844
09:28:31|1.22844
09:28:32|1.22843
09:28:34|1.22843
09:28:35|1.22778
09:28:35|1.22844
09:28:36|1.22844
09:28:38|1.22844
09:28:38|1.22844
09:28:40|1.22844
09:28:41|1.22783
09:28:41|1.22783
09:28:43|1.22783
09:28:44|1.22833
09:28:45|1.22833
09:28:46|1.22801
09:28:47|1.22844
09:28:47|1.22844
09:28:48|1.22844
09:28:50|1.228
09:28:51|1.228
09:28:52|1.228
09:28:52|1.228
09:28:53|1.22846
09:28:55|1.22846
09:28:56|1.22846
09:28:57|1.22802
09:28:58|1.22846
09:28:59|1.22846
09:29:00|1.22846
09:29:01|1.22846
09:29:02|1.22846
09:29:03|1.22846
09:29:04|1.22846
09:29:05|1.22846
09:29:06|1.22846
09:29:07|1.2285
09:29:08|1.2285
09:29:09|1.2285
09:29:10|1.228
09:29:11|1.228
09:29:12|1.22774
09:29:13|1.22778
09:29:14|1.22778
09:29:15|1.228
09:29:16|1.228
09:29:17|1.228
09:29:19|1.228
09:29:20|1.228
09:29:21|1.228
09:29:22|1.228
09:29:23|1.228
09:29:23|1.228
09:29:25|1.228
09:29:26|1.22778
09:29:26|1.2291
09:29:28|1.2291
09:29:29|1.2291
09:29:31|1.2291
09:29:32|1.2291
09:29:32|1.22782
09:29:34|1.22784
09:29:35|1.22784
09:29:35|1.22875
09:29:37|1.22875
09:29:38|1.22875
09:29:38|1.22875
09:29:39|1.22875
09:29:40|1.22875
09:29:41|1.22881
09:29:42|1.22881
09:29:44|1.22881
09:29:45|1.22881
09:29:46|1.2289
09:29:47|1.2289
09:29:47|1.2289
09:29:49|1.2289
09:29:50|1.22889
09:29:50|1.22889
09:29:52|1.22889
09:29:53|1.22889
09:29:53|1.22817
09:29:55|1.22817
09:29:55|1.22817
09:29:57|1.22817
09:29:58|1.22817
09:29:59|1.22889
09:30:00|1.22889
09:30:01|1.22998
09:30:02|1.22997
09:30:03|1.22997
09:30:04|1.23065
09:30:05|1.2307
09:30:06|1.2307
09:30:07|1.23073
09:30:08|1.23073
09:30:09|1.23073
09:30:10|1.23082
09:30:11|1.23082
09:30:12|1.23082
09:30:13|1.23135
09:30:14|1.23077
09:30:15|1.23077
09:30:16|1.23134
09:30:17|1.2307
09:30:18|1.2307
09:30:19|1.23073
09:30:20|1.23073
09:30:26|1.23073
09:30:27|1.23073
09:30:28|1.23012
09:30:28|1.23012
09:30:29|1.23005
09:30:31|1.23002
09:30:32|1.23002
09:30:35|1.23002
09:30:35|1.23001
09:30:36|1.23
09:30:38|1.22982
09:30:39|1.22982
09:30:39|1.22894
09:30:41|1.23024
09:30:42|1.23136
09:30:43|1.23136
09:30:44|1.22958
09:30:44|1.22958
09:30:46|1.23001
09:30:46|1.23084
09:30:48|1.23084
09:30:48|1.2306
09:30:50|1.23001
09:30:51|1.23001
09:30:51|1.23001
09:30:54|1.23001
09:30:54|1.23001
09:30:55|1.23001
09:30:57|1.23001
09:30:58|1.22942
09:30:59|1.22945
09:30:59|1.22945
09:31:00|1.22945
09:31:01|1.22945
09:31:03|1.22945
09:31:03|1.22945
09:31:05|1.22945
09:31:05|1.23039
09:31:06|1.23039
09:31:07|1.22886
09:31:09|1.22837
09:31:09|1.22837
09:31:10|1.22837
09:31:12|1.228
09:31:12|1.228
09:31:14|1.22799
09:31:15|1.22799
09:31:15|1.22799
09:31:16|1.22799
09:31:17|1.22773
09:31:18|1.22773
09:31:19|1.2269
09:31:20|1.2269
09:31:22|1.2265
09:31:22|1.2265
09:31:23|1.22613
09:31:24|1.22613
09:31:25|1.226
09:31:27|1.225
09:31:28|1.22527
09:31:28|1.22274
09:31:29|1.22276
09:31:30|1.22142
09:31:32|1.22309
09:31:34|1.22368
09:31:35|1.22547
09:31:35|1.22527
09:31:36|1.22527
09:31:38|1.22418
09:31:38|1.22418
09:31:40|1.22418
09:31:41|1.22418
09:31:42|1.22418
09:31:43|1.22524
09:31:44|1.22418
09:31:45|1.22418
09:31:46|1.22418
09:31:47|1.22418
09:31:48|1.22366
09:31:49|1.22355
09:31:50|1.22355
09:31:51|1.22355
09:31:52|1.22355
09:31:53|1.22355
09:31:54|1.22355
09:31:56|1.22282
09:31:57|1.22283
09:31:57|1.22283
09:31:58|1.22284
09:32:00|1.22284
09:32:00|1.22348
09:32:02|1.22235
09:32:02|1.22251
09:32:03|1.22299
09:32:04|1.22299
09:32:05|1.22299
09:32:06|1.22206
09:32:08|1.22206
09:32:08|1.22355
09:32:09|1.22355
09:32:10|1.22299
09:32:11|1.22256
09:32:13|1.22256
09:32:14|1.22256
09:32:14|1.22256
09:32:15|1.22354
09:32:16|1.22354
09:32:17|1.22354
09:32:18|1.22371
09:32:20|1.22237
09:32:21|1.22237
09:32:22|1.22218
09:32:22|1.22365
09:32:24|1.22365
09:32:25|1.22121
09:32:25|1.22121
09:32:27|1.22121
09:32:28|1.22268
09:32:29|1.22268
09:32:29|1.22268
09:32:31|1.22213
09:32:32|1.22246
09:32:32|1.22246
09:32:35|1.22136
09:32:36|1.22136
09:32:37|1.22197
09:32:38|1.22035
09:32:39|1.22028
09:32:40|1.2214
09:32:42|1.22072
09:32:42|1.22071
09:32:43|1.22023
09:32:44|1.22072
09:32:46|1.22071
09:32:46|1.21948
09:32:48|1.21817
09:32:48|1.22063
09:32:49|1.22063
09:32:50|1.22063
09:32:52|1.22063
09:32:52|1.21818
09:32:53|1.21818
09:32:54|1.21901
09:32:55|1.2198
09:32:56|1.21933
09:32:57|1.21933
09:32:58|1.21933
09:33:00|1.21933
09:33:00|1.22006
09:33:01|1.22006
09:33:03|1.22006
09:33:03|1.21953
09:33:05|1.21953
09:33:06|1.21953
09:33:07|1.21925
09:33:08|1.21925
09:33:09|1.21925
09:33:10|1.21958
09:33:11|1.21958
09:33:12|1.21956
09:33:14|1.21857
09:33:14|1.21962
09:33:16|1.22023
09:33:16|1.22139
09:33:17|1.2214
09:33:19|1.22147
09:33:19|1.2231
09:33:21|1.22258
09:33:22|1.22275
09:33:23|1.22275
09:33:23|1.22275
09:33:24|1.22311
09:33:26|1.22311
09:33:26|1.22311
09:33:28|1.22323
09:33:28|1.22232
09:33:30|1.22209
09:33:30|1.22255
09:33:32|1.22255
09:33:32|1.22257
09:33:35|1.22094
09:33:36|1.22233
09:33:37|1.22256
09:33:38|1.22256
09:33:38|1.22256
09:33:40|1.22095
09:33:40|1.22095
09:33:42|1.21981
09:33:43|1.22176
09:33:44|1.22176
09:33:46|1.22176
09:33:47|1.22176
09:33:48|1.22176
09:33:49|1.22176
09:33:49|1.22036
09:33:51|1.22154
09:33:52|1.22095
09:33:53|1.22089
09:33:53|1.22089
09:33:55|1.22083
09:33:56|1.22083
09:33:57|1.21989
09:33:58|1.2199
09:33:59|1.2199
09:34:00|1.2199
09:34:01|1.22006
09:34:02|1.22006
09:34:03|1.22002
09:34:04|1.21987
09:34:05|1.21981
09:34:07|1.21981
09:34:07|1.21938
09:34:08|1.21996
09:34:10|1.22015
09:34:11|1.22015
09:34:12|1.22001
09:34:13|1.22001
09:34:14|1.22005
09:34:15|1.22005
09:34:16|1.21786
09:34:17|1.21786
09:34:18|1.21823
09:34:19|1.21869
09:34:20|1.21925
09:34:21|1.21842
09:34:22|1.21842
09:34:23|1.21842
09:34:24|1.21842
09:34:25|1.21842
09:34:26|1.21842
09:34:27|1.21827
09:34:29|1.2167
09:34:29|1.21671
09:34:31|1.21671
09:34:31|1.21715
09:34:32|1.21715
09:34:33|1.21715
09:34:35|1.21848
09:34:37|1.21879
09:34:37|1.21879
09:34:38|1.21836
09:34:40|1.21827
09:34:41|1.21827
09:34:42|1.21776
09:34:43|1.21716
09:34:44|1.21716
09:34:46|1.21716
09:34:46|1.21767
09:34:47|1.21623
09:34:49|1.21716
09:34:49|1.21716
09:34:51|1.21551
09:34:52|1.21638
09:34:53|1.21638
09:34:54|1.21558
09:34:55|1.21549
09:34:55|1.21549
09:34:57|1.21545
09:34:58|1.21569
09:34:58|1.21502
09:35:00|1.21446
09:35:01|1.2147
09:35:02|1.21302
09:35:03|1.21327
09:35:04|1.2133
09:35:05|1.2133
09:35:06|1.21321
09:35:07|1.216
09:35:08|1.21448
09:35:09|1.21454
09:35:10|1.21556
09:35:11|1.21556
09:35:12|1.21556
09:35:14|1.21557
09:35:15|1.21561
09:35:15|1.216
09:35:17|1.216
09:35:18|1.21796
09:35:19|1.2167
09:35:19|1.21746
09:35:20|1.21746
09:35:21|1.21746
09:35:23|1.21677
09:35:24|1.21677
09:35:24|1.21456
09:35:26|1.21456
09:35:26|1.21456
09:35:27|1.21563
09:35:28|1.21563
09:35:29|1.21563
09:35:31|1.21563
09:35:32|1.21463
09:35:33|1.21463
09:35:33|1.21463
09:35:35|1.21468
09:35:35|1.21468
09:35:37|1.21563
09:35:38|1.21456
09:35:40|1.21563
09:35:41|1.21563
09:35:42|1.21526
09:35:43|1.21526
09:35:44|1.21526
09:35:45|1.2146
09:35:46|1.2146
09:35:47|1.2146
09:35:48|1.2146
09:35:49|1.21504
09:35:50|1.21504
09:35:51|1.21504
09:35:52|1.21245
09:35:53|1.21245
09:35:54|1.21405
09:35:55|1.21405
09:35:56|1.2157
09:35:57|1.2157
09:35:58|1.2172
09:35:59|1.2172
09:36:00|1.2172
09:36:01|1.21934
09:36:02|1.22069
09:36:03|1.21826
09:36:04|1.21826
09:36:05|1.21923
09:36:06|1.21923
09:36:07|1.22015
09:36:08|1.22191
09:36:10|1.22057
09:36:11|1.22015
09:36:11|1.22015
09:36:12|1.22015
09:36:14|1.21933
09:36:14|1.21901
09:36:15|1.21901
09:36:16|1.21901
09:36:17|1.21901
09:36:19|1.21932
09:36:19|1.21932
09:36:20|1.21932
09:36:21|1.21937
09:36:22|1.21939
09:36:23|1.21939
09:36:24|1.21939
09:36:25|1.2204
09:36:26|1.22146
09:36:27|1.22191
09:36:28|1.22164
09:36:30|1.22164
09:36:30|1.22193
09:36:31|1.22163
09:36:32|1.22163
09:36:33|1.22163
09:36:34|1.22097
09:36:35|1.22094
09:36:36|1.22094
09:36:38|1.22005
09:36:40|1.2205
09:36:40|1.22041
09:36:42|1.22041
09:36:45|1.22
09:36:46|1.21955
09:36:47|1.21955
09:36:48|1.21955
09:36:49|1.21955
09:36:50|1.21955
09:36:51|1.22032
09:36:52|1.22013
09:36:52|1.22016
09:36:54|1.22106
09:36:55|1.22106
09:36:56|1.22122
09:36:56|1.22122
09:36:58|1.22122
09:36:59|1.22044
09:37:00|1.22044
09:37:01|1.22044
09:37:02|1.22044
09:37:03|1.2199
09:37:04|1.2199
09:37:05|1.2199
09:37:06|1.2199
09:37:08|1.2199
09:37:08|1.22007
09:37:10|1.22007
09:37:10|1.22007
09:37:11|1.21932
09:37:12|1.21936
09:37:13|1.21936
09:37:15|1.21936
09:37:15|1.21936
09:37:16|1.21936
09:37:17|1.21937
09:37:18|1.21937
09:37:19|1.21937
09:37:20|1.21935
09:37:21|1.21935
09:37:22|1.21935
09:37:23|1.21935
09:37:24|1.21935
09:37:25|1.21935
09:37:26|1.21935
09:37:27|1.21935
09:37:28|1.21935
09:37:30|1.21935
09:37:30|1.21935
09:37:31|1.21934
09:37:32|1.21934
09:37:34|1.21934
09:37:34|1.21934
09:37:35|1.21934
09:37:36|1.21824
09:37:38|1.21824
09:37:39|1.21831
09:37:40|1.21875
09:37:41|1.21875
09:37:42|1.21875
09:37:43|1.21831
09:37:44|1.21831
09:37:45|1.21831
09:37:46|1.21831
09:37:48|1.21823
09:37:49|1.21834
09:37:49|1.21834
09:37:50|1.21834
09:37:52|1.21833
09:37:52|1.21833
09:37:53|1.21833
09:37:55|1.21833
09:37:56|1.21833
09:37:57|1.21833
09:37:58|1.21833
09:37:59|1.21781
09:38:01|1.21781
09:38:01|1.21785
09:38:02|1.21785
09:38:03|1.21784
09:38:05|1.21785
09:38:06|1.21785
09:38:06|1.21784
09:38:07|1.21784
09:38:09|1.21835
09:38:09|1.21835
09:38:11|1.2177
09:38:12|1.21658
09:38:13|1.21492
09:38:14|1.21492
09:38:15|1.21492
09:38:16|1.214
09:38:17|1.214
09:38:18|1.21407
09:38:19|1.21486
09:38:20|1.21427
09:38:21|1.21445
09:38:22|1.21296
09:38:23|1.21439
09:38:24|1.21422
09:38:25|1.21424
09:38:26|1.21424
09:38:27|1.21335
09:38:28|1.21554
09:38:29|1.21554
09:38:30|1.21554
09:38:31|1.21552
09:38:32|1.21552
09:38:33|1.21577
09:38:34|1.21577
09:38:35|1.21577
09:38:36|1.21531
09:38:37|1.21531
09:38:38|1.21597
09:38:40|1.21597
09:38:40|1.21597
09:38:42|1.21513
09:38:43|1.21555
09:38:44|1.21555
09:38:45|1.21607
09:38:47|1.21607
09:38:47|1.21606
09:38:48|1.21607
09:38:50|1.21607
09:38:51|1.21607
09:38:51|1.21607
09:38:53|1.21607
09:38:53|1.21607
09:38:55|1.21607
09:38:55|1.21542
09:38:56|1.21542
09:38:57|1.21656
09:38:59|1.2159
09:39:00|1.21591
09:39:01|1.21606
09:39:01|1.21764
09:39:03|1.21623
09:39:04|1.21623
09:39:05|1.21646
09:39:06|1.21644
09:39:06|1.21646
09:39:08|1.21648
09:39:08|1.21648
09:39:10|1.21648
09:39:11|1.21648
09:39:12|1.21648
09:39:13|1.21648
09:39:14|1.21667
09:39:15|1.21667
09:39:16|1.21667
09:39:17|1.21667
09:39:18|1.21663
09:39:18|1.21663
09:39:20|1.2177
09:39:21|1.2177
09:39:21|1.2177
09:39:22|1.21667
09:39:23|1.21667
09:39:25|1.21667
09:39:26|1.21667
09:39:27|1.21667
09:39:28|1.21667
09:39:29|1.21667
09:39:30|1.21667
09:39:31|1.21667
09:39:31|1.21667
09:39:33|1.21667
09:39:34|1.21667
09:39:34|1.21672
09:39:36|1.21667
09:39:37|1.21667
09:39:38|1.21672
09:39:39|1.21672
09:39:41|1.21672
09:39:42|1.21667
09:39:43|1.21667
09:39:44|1.21667
09:39:46|1.21741
09:39:47|1.21684
09:39:48|1.21684
09:39:48|1.21684
09:39:49|1.21684
09:39:51|1.21684
09:39:52|1.21684
09:39:52|1.21982
09:39:54|1.21942
09:39:54|1.21942
09:39:56|1.21942
09:39:56|1.21942
09:39:57|1.21942
09:39:58|1.21942
09:40:00|1.21941
09:40:01|1.21941
09:40:02|1.21941
09:40:03|1.21941
09:40:04|1.21941
09:40:05|1.21941
09:40:06|1.21941
09:40:07|1.21937
09:40:08|1.21936
09:40:09|1.21936
09:40:10|1.21936
09:40:11|1.21936
09:40:12|1.21936
09:40:13|1.21917
09:40:14|1.21913
09:40:15|1.21896
09:40:16|1.21896
09:40:17|1.21896
09:40:18|1.21856
09:40:19|1.21856
09:40:20|1.21781
09:40:21|1.21667
09:40:22|1.21765
09:40:23|1.21719
09:40:24|1.21719
09:40:25|1.21719
09:40:26|1.21722
09:40:27|1.21722
09:40:28|1.21722
09:40:29|1.21721
09:40:30|1.21721
09:40:31|1.21721
09:40:32|1.21733
09:40:33|1.21733
09:40:34|1.21733
09:40:35|1.21733
09:40:36|1.21733
09:40:37|1.21781
09:40:38|1.21781
09:40:40|1.21676
09:40:42|1.21781
09:40:43|1.21858
09:40:44|1.21861
09:40:45|1.21896
09:40:46|1.21896
09:40:47|1.21896
09:40:48|1.21878
09:40:49|1.21907
09:40:50|1.21907
09:40:51|1.21907
09:40:52|1.21806
09:40:53|1.21806
09:40:54|1.21806
09:40:55|1.21806
09:40:56|1.21806
09:40:56|1.21806
09:40:58|1.21806
09:40:59|1.21806
09:41:00|1.21778
09:41:01|1.21778
09:41:02|1.21778
09:41:03|1.21783
09:41:04|1.21783
09:41:05|1.21782
09:41:06|1.21782
09:41:07|1.21782
09:41:08|1.21667
09:41:09|1.21667
09:41:10|1.21671
09:41:11|1.21719
09:41:12|1.21781
09:41:13|1.21783
09:41:14|1.21783
09:41:15|1.21783
09:41:16|1.21783
09:41:17|1.21783
09:41:18|1.21783
09:41:19|1.21787
09:41:20|1.21787
09:41:21|1.21787
09:41:22|1.21787
09:41:23|1.21783
09:41:24|1.21783
09:41:25|1.21783
09:41:26|1.21783
09:41:27|1.21783
09:41:28|1.21787
09:41:29|1.21787
09:41:30|1.21783
09:41:31|1.21783
09:41:32|1.21783
09:41:33|1.21783
09:41:34|1.21783
09:41:35|1.21783
09:41:36|1.21783
09:41:38|1.21783
09:41:39|1.21783
09:41:39|1.21783
09:41:40|1.21783
09:41:42|1.21822
09:41:44|1.21822
09:41:45|1.21822
09:41:46|1.21667
09:41:48|1.21667
09:41:49|1.21788
09:41:50|1.21746
09:41:51|1.21746
09:41:53|1.21746
09:41:54|1.21746
09:41:55|1.21746
09:41:56|1.21746
09:41:57|1.21746
09:41:58|1.21746
09:41:59|1.21743
09:42:01|1.21742
09:42:02|1.21742
09:42:03|1.21743
09:42:04|1.2183
09:42:05|1.21829
09:42:06|1.21756
09:42:07|1.21756
09:42:09|1.21756
09:42:09|1.21759
09:42:10|1.2176
09:42:12|1.21826
09:42:13|1.21826
09:42:13|1.21826
09:42:14|1.21826
09:42:16|1.21826
09:42:16|1.2184
09:42:18|1.21842
09:42:18|1.21842
09:42:20|1.21842
09:42:21|1.21842
09:42:22|1.21842
09:42:23|1.21842
09:42:23|1.21842
09:42:25|1.21842
09:42:26|1.21842
09:42:27|1.21842
09:42:28|1.21842
09:42:29|1.21842
09:42:30|1.21839
09:42:31|1.21839
09:42:32|1.21839
09:42:33|1.21841
09:42:34|1.21841
09:42:35|1.21841
09:42:36|1.21841
09:42:37|1.2183
09:42:38|1.21833
09:42:39|1.21776
09:42:40|1.21776
09:42:42|1.21777
09:42:43|1.21777
09:42:43|1.21777
09:42:45|1.21841
09:42:45|1.21777
09:42:46|1.21777
09:42:48|1.21777
09:42:49|1.21776
09:42:50|1.21777
09:42:51|1.21777
09:42:52|1.21776
09:42:53|1.21777
09:42:54|1.21777
09:42:55|1.21777
09:42:56|1.21777
09:42:57|1.21777
09:42:58|1.21776
09:42:59|1.21669
09:43:00|1.21716
09:43:01|1.21733
09:43:02|1.21733
09:43:03|1.21671
09:43:04|1.21757
09:43:05|1.21757
09:43:06|1.21757
09:43:07|1.21757
09:43:08|1.21765
09:43:09|1.21765
09:43:10|1.21765
09:43:11|1.21765
09:43:12|1.21765
09:43:13|1.21754
09:43:14|1.21758
09:43:15|1.21758
09:43:16|1.21625
09:43:17|1.21625
09:43:18|1.21625
09:43:19|1.21625
09:43:20|1.21625
09:43:21|1.21625
09:43:22|1.21612
09:43:23|1.21612
09:43:24|1.21608
09:43:25|1.21608
09:43:26|1.21608
09:43:27|1.21583
09:43:28|1.21583
09:43:29|1.21583
09:43:30|1.21583
09:43:31|1.21583
09:43:32|1.21583
09:43:33|1.21591
09:43:34|1.21591
09:43:35|1.21583
09:43:36|1.21583
09:43:38|1.21583
09:43:39|1.21444
09:43:40|1.21444
09:43:40|1.21482
09:43:41|1.21586
09:43:42|1.21586
09:43:43|1.21586
09:43:45|1.21586
09:43:46|1.21586
09:43:48|1.21586
09:43:48|1.21586
09:43:49|1.21583
09:43:51|1.21583
09:43:52|1.21583
09:43:53|1.21446
09:43:55|1.21444
09:43:55|1.21446
09:43:57|1.21219
09:43:58|1.21268
09:43:59|1.21283
09:44:00|1.21278
09:44:00|1.21282
09:44:02|1.21282
09:44:03|1.21282
09:44:04|1.21282
09:44:04|1.21282
09:44:05|1.21024
09:44:06|1.21024
09:44:07|1.21024
09:44:08|1.21024
09:44:10|1.21276
09:44:10|1.21276
09:44:11|1.21236
09:44:13|1.21285
09:44:13|1.21285
09:44:15|1.21285
09:44:16|1.21285
09:44:16|1.21342
09:44:17|1.21337
09:44:18|1.21357
09:44:20|1.21357
09:44:20|1.21357
09:44:21|1.21357
09:44:23|1.21357
09:44:24|1.21337
09:44:25|1.21356
09:44:26|1.21356
09:44:27|1.21356
09:44:28|1.21337
09:44:29|1.21337
09:44:30|1.21366
09:44:33|1.21366
09:44:33|1.21337
09:44:35|1.21337
09:44:36|1.21398
09:44:37|1.21398
09:44:38|1.21373
09:44:39|1.2137
09:44:39|1.2137
09:44:40|1.2137
09:44:42|1.2137
09:44:42|1.2137
09:44:44|1.21353
09:44:46|1.21395
09:44:48|1.21395
09:44:48|1.20906
09:44:50|1.20906
09:44:50|1.20906
09:44:52|1.20815
09:44:53|1.20804
09:44:54|1.208
09:44:54|1.20743
09:44:55|1.20804
09:44:56|1.20851
09:44:58|1.206
09:44:59|1.20689
09:45:00|1.20634
09:45:01|1.20634
09:45:02|1.20593
09:45:03|1.20684
09:45:04|1.20659
09:45:05|1.20687
09:45:06|1.20511
09:45:07|1.20576
09:45:08|1.20576
09:45:09|1.20582
09:45:10|1.20704
09:45:11|1.20603
09:45:12|1.20635
09:45:13|1.20528
09:45:14|1.20684
09:45:15|1.20684
09:45:16|1.205
09:45:17|1.20529
09:45:18|1.20503
09:45:19|1.205
09:45:20|1.20421
09:45:21|1.205
09:45:22|1.20421
09:45:23|1.20421
09:45:24|1.204
09:45:25|1.2052
09:45:26|1.20487
09:45:27|1.20487
09:45:28|1.20487
09:45:29|1.20388
09:45:30|1.20425
09:45:31|1.20435
09:45:32|1.20435
09:45:33|1.20435
09:45:34|1.20435
09:45:35|1.20441
09:45:36|1.20563
09:45:37|1.20605
09:45:38|1.20605
09:45:39|1.20538
09:45:40|1.20538
09:45:41|1.20433
09:45:42|1.20433
09:45:43|1.20632
09:45:44|1.20585
09:45:45|1.20731
09:45:47|1.20531
09:45:47|1.20605
09:45:49|1.20605
09:45:49|1.20605
09:45:51|1.20605
09:45:51|1.20532
09:45:52|1.20595
09:45:54|1.20535
09:45:54|1.20535
09:45:56|1.20594
09:45:57|1.20594
09:45:58|1.20594
09:45:59|1.2061
09:46:00|1.2061
09:46:02|1.2061
09:46:03|1.2061
09:46:04|1.20641
09:46:04|1.20641
09:46:06|1.20641
09:46:07|1.20747
09:46:08|1.20651
09:46:08|1.2061
09:46:09|1.2061
09:46:10|1.20735
09:46:12|1.20735
09:46:13|1.20735
09:46:13|1.20735
09:46:14|1.20735
09:46:16|1.20735
09:46:17|1.20657
09:46:18|1.20657
09:46:19|1.20657
09:46:19|1.20657
09:46:20|1.20657
09:46:22|1.20641
09:46:23|1.20661
09:46:23|1.20657
09:46:24|1.20657
09:46:26|1.20642
09:46:27|1.20642
09:46:28|1.20695
09:46:29|1.20742
09:46:30|1.20692
09:46:31|1.20637
09:46:32|1.20637
09:46:33|1.20636
09:46:34|1.20704
09:46:35|1.20637
09:46:36|1.20637
09:46:37|1.20637
09:46:38|1.20637
09:46:39|1.20637
09:46:40|1.20637
09:46:41|1.20662
09:46:42|1.20662
09:46:43|1.20662
09:46:44|1.20662
09:46:45|1.20705
09:46:46|1.20705
09:46:48|1.20709
09:46:48|1.20709
09:46:51|1.20735
09:46:51|1.20735
09:46:52|1.2069
09:46:53|1.207
09:46:55|1.207
09:46:56|1.207
09:46:57|1.20706
09:46:58|1.20808
09:46:59|1.20719
09:47:00|1.20719
09:47:02|1.20719
09:47:02|1.20701
09:47:04|1.20723
09:47:04|1.20723
09:47:05|1.207
09:47:07|1.207
09:47:07|1.207
09:47:09|1.20798
09:47:09|1.20728
09:47:10|1.20744
09:47:11|1.20745
09:47:12|1.20745
09:47:14|1.20951
09:47:14|1.20723
09:47:16|1.20804
09:47:17|1.20801
09:47:18|1.20801
09:47:19|1.20936
09:47:21|1.20936
09:47:22|1.20926
09:47:22|1.20977
09:47:24|1.2109
09:47:24|1.20987
09:47:26|1.20987
09:47:26|1.20987
09:47:27|1.20987
09:47:28|1.20987
09:47:29|1.21024
09:47:31|1.21024
09:47:31|1.21104
09:47:32|1.21104
09:47:34|1.21104
09:47:35|1.21
09:47:36|1.21005
09:47:37|1.21091
09:47:38|1.21019
09:47:39|1.21001
09:47:40|1.21001
09:47:41|1.21006
09:47:42|1.21006
09:47:43|1.21006
09:47:44|1.21006
09:47:45|1.21006
09:47:46|1.21006
09:47:47|1.2101
09:47:48|1.21005
09:47:50|1.21005
09:47:51|1.21005
09:47:52|1.21006
09:47:53|1.21005
09:47:54|1.21006
09:47:55|1.21005
09:47:56|1.21006
09:47:57|1.21006
09:47:58|1.21006
09:48:00|1.21005
09:48:01|1.20959
09:48:02|1.20959
09:48:03|1.20808
09:48:04|1.20808
09:48:05|1.20808
09:48:06|1.21003
09:48:07|1.21003
09:48:08|1.21003
09:48:09|1.20839
09:48:10|1.20839
09:48:11|1.20825
09:48:12|1.20825
09:48:13|1.20825
09:48:14|1.20825
09:48:15|1.20825
09:48:16|1.20816
09:48:17|1.20816
09:48:18|1.20816
09:48:19|1.20816
09:48:20|1.20816
09:48:21|1.20816
09:48:23|1.20816
09:48:23|1.20839
09:48:24|1.20808
09:48:25|1.20808
09:48:26|1.20808
09:48:28|1.20808
09:48:28|1.20754
09:48:29|1.20754
09:48:30|1.20754
09:48:31|1.20839
09:48:32|1.20839
09:48:33|1.20839
09:48:34|1.208
09:48:36|1.208
09:48:36|1.208
09:48:37|1.208
09:48:39|1.208
09:48:40|1.208
09:48:40|1.20804
09:48:42|1.20709
09:48:43|1.20709
09:48:43|1.207
09:48:44|1.207
09:48:45|1.20726
09:48:46|1.20726
09:48:47|1.20726
09:48:50|1.20726
09:48:51|1.20684
09:48:51|1.20583
09:48:53|1.20583
09:48:54|1.20592
09:48:55|1.20592
09:48:56|1.20592
09:48:57|1.2062
09:48:58|1.20592
09:48:59|1.2069
09:49:01|1.206
09:49:01|1.206
09:49:03|1.206
09:49:04|1.206
09:49:05|1.206
09:49:06|1.20679
09:49:07|1.20603
09:49:08|1.20603
09:49:09|1.20603
09:49:09|1.20601
09:49:11|1.20601
09:49:12|1.20709
09:49:12|1.20608
09:49:14|1.20608
09:49:15|1.20608
09:49:15|1.20608
09:49:17|1.20608
09:49:18|1.20709
09:49:19|1.207
09:49:19|1.207
09:49:20|1.207
09:49:21|1.207
09:49:23|1.20709
09:49:24|1.20709
09:49:25|1.20709
09:49:26|1.20717
09:49:27|1.20709
09:49:28|1.207
09:49:29|1.20763
09:49:30|1.20763
09:49:31|1.20763
09:49:32|1.20763
09:49:33|1.20752
09:49:34|1.20701
09:49:35|1.20701
09:49:36|1.20701
09:49:37|1.20701
09:49:38|1.20701
09:49:39|1.20705
09:49:40|1.20705
09:49:41|1.20709
09:49:42|1.20709
09:49:43|1.20712
09:49:44|1.20748
09:49:45|1.208
09:49:46|1.208
09:49:47|1.208
09:49:48|1.20825
09:49:49|1.20825
09:49:50|1.20825
09:49:52|1.208
09:49:53|1.208
09:49:54|1.20824
09:49:55|1.20824
09:49:56|1.20826
09:49:58|1.20856
09:49:58|1.20856
09:50:00|1.20857
09:50:01|1.21045
09:50:02|1.209
09:50:03|1.2102
09:50:04|1.21083
09:50:05|1.21026
09:50:06|1.21022
09:50:07|1.21142
09:50:08|1.21209
09:50:10|1.21209
09:50:10|1.21209
09:50:12|1.21236
09:50:13|1.2128
09:50:14|1.2128
09:50:15|1.2128
09:50:15|1.2128
09:50:16|1.2128
09:50:18|1.2128
09:50:19|1.2128
09:50:19|1.2128
09:50:21|1.21333
09:50:22|1.21333
09:50:23|1.2128
09:50:24|1.2128
09:50:25|1.2128
09:50:26|1.21284
09:50:26|1.21284
09:50:28|1.21348
09:50:29|1.21348
09:50:30|1.21348
09:50:30|1.21348
09:50:32|1.21337
09:50:33|1.21337
09:50:34|1.21337
09:50:35|1.214
09:50:36|1.214
09:50:37|1.21423
09:50:38|1.21333
09:50:39|1.21339
09:50:39|1.21333
09:50:40|1.21339
09:50:41|1.21335
09:50:43|1.21335
09:50:44|1.21335
09:50:45|1.21335
09:50:46|1.21333
09:50:47|1.21333
09:50:48|1.21333
09:50:49|1.21333
09:50:50|1.21209
09:50:52|1.21134
09:50:53|1.21215
09:50:54|1.21215
09:50:55|1.21215
09:50:55|1.21215
09:50:56|1.21138
09:50:58|1.21134
09:50:59|1.21134
09:51:00|1.21134
09:51:00|1.21134
09:51:01|1.20923
09:51:03|1.21116
09:51:04|1.21116
09:51:04|1.2111
09:51:05|1.2111
09:51:06|1.2111
09:51:08|1.2111
09:51:09|1.21053
09:51:10|1.21053
09:51:11|1.21053
09:51:12|1.21053
09:51:13|1.21037
09:51:14|1.21037
09:51:15|1.20992
09:51:16|1.20992
09:51:17|1.20992
09:51:18|1.21
09:51:19|1.20996
09:51:20|1.20996
09:51:21|1.20996
09:51:22|1.21
09:51:23|1.2103
09:51:24|1.2103
09:51:25|1.2103
09:51:26|1.2103
09:51:27|1.2103
09:51:28|1.2103
09:51:29|1.21001
09:51:30|1.21001
09:51:31|1.21001
09:51:32|1.21001
09:51:33|1.21001
09:51:34|1.21001
09:51:35|1.21001
09:51:36|1.21001
09:51:37|1.21001
09:51:38|1.21
09:51:39|1.21
09:51:40|1.21
09:51:41|1.21
09:51:43|1.21
09:51:43|1.20849
09:51:44|1.20849
09:51:45|1.20849
09:51:47|1.20849
09:51:47|1.20934
09:51:48|1.20934
09:51:50|1.20934
09:51:50|1.2087
09:51:52|1.20955
09:51:53|1.20955
09:51:54|1.20872
09:51:55|1.20872
09:51:56|1.20904
09:51:58|1.20866
09:51:58|1.20869
09:51:59|1.20869
09:52:01|1.20866
09:52:01|1.20866
09:52:03|1.20866
09:52:04|1.20866
09:52:05|1.20866
09:52:06|1.20866
09:52:07|1.20866
09:52:07|1.20866
09:52:08|1.20866
09:52:09|1.209
09:52:11|1.209
09:52:12|1.209
09:52:13|1.2103
09:52:14|1.2103
09:52:15|1.2103
09:52:16|1.21029
09:52:17|1.21029
09:52:18|1.2103
09:52:19|1.2103
09:52:20|1.21065
09:52:21|1.2103
09:52:22|1.21018
09:52:23|1.21018
09:52:24|1.21018
09:52:25|1.21018
09:52:26|1.21018
09:52:27|1.21018
09:52:28|1.21018
09:52:29|1.21031
09:52:30|1.21126
09:52:31|1.21126
09:52:32|1.21126
09:52:33|1.21069
09:52:34|1.21169
09:52:35|1.21179
09:52:36|1.21179
09:52:37|1.21179
09:52:38|1.21314
09:52:39|1.21314
09:52:40|1.21314
09:52:41|1.21314
09:52:42|1.21314
09:52:43|1.21281
09:52:44|1.21281
09:52:45|1.21335
09:52:46|1.21335
09:52:47|1.21334
09:52:48|1.21334
09:52:49|1.21334
09:52:50|1.21334
09:52:51|1.21334
09:52:52|1.21334
09:52:54|1.21334
09:52:54|1.21334
09:52:56|1.21335
09:52:57|1.21335
09:52:58|1.21335
09:53:00|1.21335
09:53:00|1.21501
09:53:01|1.21501
09:53:02|1.215
09:53:03|1.21583
09:53:05|1.21401
09:53:05|1.21496
09:53:07|1.21496
09:53:08|1.21501
09:53:08|1.21501
09:53:09|1.21501
09:53:11|1.21501
09:53:11|1.21552
09:53:12|1.21552
09:53:13|1.21552
09:53:15|1.2152
09:53:15|1.2152
09:53:16|1.21522
09:53:17|1.21522
09:53:18|1.21521
09:53:20|1.21522
09:53:21|1.215
09:53:21|1.21494
09:53:22|1.21328
09:53:23|1.21328
09:53:24|1.21328
09:53:26|1.21328
09:53:27|1.21328
09:53:28|1.21328
09:53:29|1.21328
09:53:30|1.21328
09:53:31|1.21328
09:53:32|1.21378
09:53:33|1.21378
09:53:34|1.21636
09:53:35|1.21636
09:53:36|1.21451
09:53:37|1.21451
09:53:38|1.21451
09:53:39|1.21451
09:53:40|1.21451
09:53:41|1.21464
09:53:42|1.21464
09:53:43|1.21464
09:53:44|1.21464
09:53:45|1.21464
09:53:46|1.21464
09:53:47|1.21464
09:53:48|1.21465
09:53:49|1.21465
09:53:50|1.21465
09:53:51|1.21464
09:53:52|1.21464
09:53:53|1.21462
09:53:55|1.21463
09:53:56|1.21462
09:53:57|1.21462
09:53:58|1.21462
09:53:59|1.21462
09:54:00|1.21462
09:54:01|1.21462
09:54:02|1.21462
09:54:03|1.21462
09:54:04|1.21401
09:54:05|1.21401
09:54:06|1.21458
09:54:07|1.21458
09:54:08|1.21458
09:54:09|1.21458
09:54:10|1.21458
09:54:11|1.21495
09:54:12|1.21495
09:54:13|1.21447
09:54:14|1.2145
09:54:15|1.21521
09:54:16|1.21521
09:54:17|1.21453
09:54:18|1.21422
09:54:19|1.21422
09:54:20|1.21422
09:54:21|1.21422
09:54:22|1.21474
09:54:23|1.21474
09:54:24|1.21452
09:54:25|1.21452
09:54:26|1.21452
09:54:27|1.21452
09:54:28|1.21452
09:54:29|1.21452
09:54:30|1.21474
09:54:32|1.21474
09:54:33|1.21448
09:54:34|1.21448
09:54:35|1.21448
09:54:36|1.21379
09:54:37|1.21401
09:54:39|1.21401
09:54:39|1.21401
09:54:40|1.21401
09:54:41|1.21398
09:54:42|1.21398
09:54:43|1.21398
09:54:44|1.21338
09:54:45|1.21338
09:54:46|1.21349
09:54:48|1.21349
09:54:48|1.21349
09:54:50|1.21389
09:54:50|1.21389
09:54:51|1.21389
09:54:53|1.21389
09:54:53|1.21389
09:54:55|1.21446
09:54:57|1.215
09:54:57|1.215
09:54:59|1.215
09:55:00|1.215
09:55:01|1.215
09:55:02|1.215
09:55:03|1.21499
09:55:04|1.21438
09:55:06|1.21438
09:55:06|1.21438
09:55:08|1.21438
09:55:09|1.2151
09:55:09|1.21499
09:55:10|1.21499
09:55:11|1.21499
09:55:13|1.21499
09:55:13|1.21499
09:55:15|1.216
09:55:16|1.21528
09:55:17|1.21528
09:55:18|1.21532
09:55:18|1.21532
09:55:20|1.21532
09:55:21|1.21517
09:55:22|1.21526
09:55:22|1.216
09:55:24|1.216
09:55:24|1.216
09:55:26|1.216
09:55:26|1.21599
09:55:27|1.21599
09:55:29|1.216
09:55:29|1.216
09:55:30|1.21598
09:55:32|1.21489
09:55:33|1.21489
09:55:34|1.21489
09:55:34|1.21489
09:55:36|1.21496
09:55:37|1.21496
09:55:38|1.21496
09:55:39|1.21496
09:55:40|1.21496
09:55:41|1.21496
09:55:42|1.21496
09:55:43|1.21496
09:55:44|1.21496
09:55:45|1.21496
09:55:46|1.21496
09:55:47|1.21496
09:55:48|1.21496
09:55:49|1.21544
09:55:50|1.21544
09:55:51|1.21544
09:55:52|1.216
09:55:53|1.216
09:55:54|1.21715
09:55:55|1.21659
09:55:56|1.21659
09:55:57|1.21664
09:55:59|1.21664
09:56:00|1.21664
09:56:01|1.21664
09:56:02|1.21664
09:56:04|1.21665
09:56:04|1.21665
09:56:05|1.21664
09:56:06|1.21664
09:56:07|1.21664
09:56:08|1.21666
09:56:09|1.21671
09:56:11|1.21798
09:56:12|1.21798
09:56:13|1.21798
09:56:14|1.21699
09:56:15|1.21695
09:56:16|1.21695
09:56:17|1.21694
09:56:18|1.2179
09:56:19|1.218
09:56:20|1.21715
09:56:21|1.21797
09:56:22|1.21797
09:56:23|1.21799
09:56:24|1.21799
09:56:25|1.21799
09:56:26|1.21794
09:56:27|1.21712
09:56:28|1.21716
09:56:29|1.21716
09:56:30|1.21775
09:56:31|1.21774
09:56:32|1.21774
09:56:33|1.21774
09:56:34|1.21774
09:56:35|1.21774
09:56:36|1.21774
09:56:37|1.21774
09:56:38|1.21774
09:56:39|1.21774
09:56:40|1.21774
09:56:41|1.21774
09:56:43|1.21764
09:56:43|1.21762
09:56:45|1.21762
09:56:45|1.21773
09:56:46|1.21773
09:56:47|1.21666
09:56:48|1.21666
09:56:49|1.21747
09:56:50|1.21747
09:56:52|1.21747
09:56:52|1.21747
09:56:54|1.21747
09:56:54|1.21747
09:56:56|1.21747
09:56:58|1.21747
09:57:00|1.21747
09:57:00|1.21747
09:57:01|1.21747
09:57:03|1.21554
09:57:03|1.21554
09:57:05|1.21554
09:57:06|1.21561
09:57:07|1.21484
09:57:08|1.21484
09:57:08|1.21484
09:57:10|1.21525
09:57:11|1.21598
09:57:12|1.21598
09:57:13|1.21598
09:57:14|1.21589
09:57:15|1.21589
09:57:16|1.21748
09:57:17|1.21555
09:57:18|1.21598
09:57:19|1.21598
09:57:20|1.21598
09:57:22|1.21628
09:57:22|1.21598
09:57:23|1.21598
09:57:25|1.21598
09:57:25|1.21598
09:57:26|1.21598
09:57:28|1.21598
09:57:28|1.21507
09:57:30|1.21507
09:57:30|1.21507
09:57:31|1.21507
09:57:32|1.21507
09:57:34|1.21456
09:57:35|1.21456
09:57:36|1.21456
09:57:36|1.214
09:57:38|1.214
09:57:39|1.214
09:57:39|1.214
09:57:40|1.214
09:57:41|1.21281
09:57:42|1.21329
09:57:44|1.21329
09:57:44|1.21329
09:57:45|1.21281
09:57:46|1.21281
09:57:47|1.21281
09:57:48|1.21281
09:57:49|1.21281
09:57:50|1.21281
09:57:51|1.21281
09:57:53|1.21286
09:57:54|1.21357
09:57:55|1.21355
09:57:56|1.21289
09:57:57|1.21289
09:57:59|1.21289
09:58:00|1.21285
09:58:01|1.21285
09:58:02|1.21285
09:58:03|1.21518
09:58:04|1.21432
09:58:05|1.21432
09:58:06|1.21432
09:58:07|1.21432
09:58:08|1.21432
09:58:09|1.21432
09:58:10|1.21432
09:58:11|1.21432
09:58:12|1.21508
09:58:13|1.21508
09:58:14|1.21508
09:58:15|1.21552
09:58:16|1.21552
09:58:17|1.21552
09:58:18|1.21501
09:58:19|1.21501
09:58:20|1.21501
09:58:21|1.21501
09:58:22|1.21501
09:58:23|1.21501
09:58:24|1.21653
09:58:25|1.21653
09:58:26|1.21506
09:58:27|1.21506
09:58:28|1.21506
09:58:29|1.21534
09:58:31|1.21534
09:58:31|1.21636
09:58:32|1.21636
09:58:33|1.21636
09:58:34|1.21636
09:58:36|1.21636
09:58:37|1.21636
09:58:37|1.21636
09:58:38|1.21347
09:58:40|1.215
09:58:40|1.215
09:58:41|1.215
09:58:43|1.21498
09:58:43|1.21498
09:58:45|1.21497
09:58:46|1.21497
09:58:46|1.21497
09:58:47|1.21436
09:58:48|1.21436
09:58:49|1.21536
09:58:51|1.21536
09:58:51|1.21536
09:58:53|1.21536
09:58:53|1.21536
09:58:54|1.21536
09:58:55|1.21536
09:58:56|1.21536
09:58:57|1.21449
09:58:59|1.21447
09:59:01|1.21451
09:59:02|1.21447
09:59:02|1.21447
09:59:04|1.215
09:59:05|1.215
09:59:06|1.215
09:59:07|1.21536
09:59:08|1.21476
09:59:09|1.21536
09:59:10|1.21536
09:59:11|1.2163
09:59:12|1.2163
09:59:13|1.21607
09:59:14|1.21604
09:59:15|1.21604
09:59:16|1.21604
09:59:17|1.21604
09:59:18|1.21536
09:59:19|1.21536
09:59:20|1.21536
09:59:21|1.2163
09:59:22|1.2163
09:59:23|1.21536
09:59:24|1.21603
09:59:25|1.21603
09:59:26|1.21536
09:59:27|1.21603
09:59:28|1.21603
09:59:29|1.21603
09:59:30|1.21603
09:59:31|1.21603
09:59:32|1.21602
09:59:33|1.21541
09:59:34|1.21541
09:59:36|1.21603
09:59:36|1.21602
09:59:37|1.21602
09:59:39|1.21603
09:59:39|1.21603
09:59:40|1.21603
09:59:41|1.21603
09:59:43|1.21603
09:59:43|1.21603
09:59:44|1.21602
09:59:46|1.21602
09:59:47|1.21603
09:59:48|1.21602
09:59:48|1.21602
09:59:49|1.21602
09:59:50|1.21602
09:59:51|1.21602
09:59:53|1.21602
09:59:53|1.21602
09:59:54|1.21602
09:59:56|1.21602
09:59:57|1.21602
09:59:58|1.21602
09:59:58|1.21602
10:00:01|1.21602
10:00:02|1.21602
10:00:03|1.21602
10:00:04|1.21602
10:00:05|1.21602
10:00:06|1.21602
10:00:07|1.21602
10:00:08|1.21602
10:00:09|1.21568
10:00:10|1.21604
10:00:11|1.21604
10:00:12|1.21604
10:00:13|1.21572
10:00:14|1.2163
10:00:15|1.21653
10:00:16|1.21653
10:00:17|1.21653
10:00:18|1.21602
10:00:19|1.21602
10:00:20|1.21602
10:00:21|1.21602
10:00:22|1.21652
10:00:23|1.21652
10:00:24|1.21652
10:00:25|1.21652
10:00:26|1.21652
10:00:27|1.21652
10:00:28|1.21606
10:00:29|1.21606
10:00:30|1.21606
10:00:31|1.21626
10:00:32|1.21626
10:00:33|1.21626
10:00:34|1.21626
10:00:35|1.21626
10:00:36|1.21626
10:00:37|1.21626
10:00:38|1.21626
10:00:39|1.21626
10:00:41|1.21626
10:00:41|1.21602
10:00:42|1.21602
10:00:43|1.21602
10:00:44|1.21602
10:00:45|1.21602
10:00:46|1.21602
10:00:47|1.21602
10:00:48|1.21603
10:00:49|1.21603
10:00:51|1.21603
10:00:51|1.21653
10:00:53|1.21653
10:00:53|1.21653
10:00:55|1.21653
10:00:55|1.21653
10:00:57|1.21653
10:00:57|1.21518
10:00:58|1.21518
10:00:59|1.21518
10:01:01|1.21445
10:01:02|1.21445
10:01:03|1.21445
10:01:04|1.21445
10:01:05|1.21445
10:01:06|1.21445
10:01:07|1.21445
10:01:08|1.21404
10:01:10|1.21404
10:01:10|1.21401
10:01:11|1.21401
10:01:12|1.21403
10:01:13|1.21403
10:01:14|1.21403
10:01:16|1.21403
10:01:16|1.21403
10:01:18|1.21401
10:01:18|1.21401
10:01:20|1.21401
10:01:21|1.214
10:01:22|1.214
10:01:22|1.21293
10:01:24|1.21293
10:01:24|1.21293
10:01:25|1.21293
10:01:27|1.21293
10:01:27|1.21372
10:01:28|1.21401
10:01:29|1.21401
10:01:30|1.21401
10:01:32|1.21401
10:01:32|1.21401
10:01:34|1.21401
10:01:34|1.21401
10:01:36|1.21401
10:01:36|1.21401
10:01:37|1.21401
10:01:39|1.21401
10:01:40|1.21401
10:01:41|1.21404
10:01:41|1.21498
10:01:43|1.21498
10:01:44|1.21498
10:01:44|1.21401
10:01:45|1.21401
10:01:47|1.21401
10:01:47|1.21401
10:01:49|1.21401
10:01:49|1.21281
10:01:51|1.21281
10:01:52|1.21281
10:01:52|1.21383
10:01:54|1.21383
10:01:54|1.21383
10:01:55|1.21384
10:01:57|1.21384
10:01:57|1.21331
10:01:59|1.21331
10:01:59|1.21331
10:02:00|1.21331
10:02:02|1.21331
10:02:02|1.21298
10:02:04|1.21401
10:02:05|1.21401
10:02:06|1.21334
10:02:07|1.21401
10:02:08|1.21401
10:02:10|1.21401
10:02:11|1.21401
10:02:11|1.21401
10:02:12|1.21401
10:02:14|1.21401
10:02:15|1.21338
10:02:15|1.21336
10:02:17|1.21296
10:02:17|1.21296
10:02:18|1.21296
10:02:20|1.21282
10:02:21|1.21282
10:02:22|1.21282
10:02:23|1.21282
10:02:24|1.21283
10:02:25|1.21284
10:02:26|1.21284
10:02:27|1.21284
10:02:28|1.21281
10:02:29|1.21281
10:02:29|1.21281
10:02:30|1.21281
10:02:32|1.21287
10:02:34|1.21281
10:02:34|1.21281
10:02:35|1.21281
10:02:37|1.21281
10:02:37|1.21281
10:02:39|1.21281
10:02:40|1.21281
10:02:41|1.21281
10:02:42|1.21281
10:02:43|1.21281
10:02:43|1.21281
10:02:44|1.21281
10:02:45|1.2117
10:02:47|1.2117
10:02:48|1.2117
10:02:49|1.2117
10:02:50|1.21285
10:02:51|1.21285
10:02:52|1.21285
10:02:53|1.21285
10:02:54|1.21285
10:02:55|1.21285
10:02:56|1.21282
10:02:57|1.21282
10:02:58|1.21282
10:02:59|1.21282
10:03:00|1.21201
10:03:01|1.21201
10:03:02|1.21201
10:03:04|1.21175
10:03:04|1.212
10:03:05|1.212
10:03:07|1.21197
10:03:08|1.21197
10:03:08|1.21044
10:03:09|1.21044
10:03:10|1.21044
10:03:12|1.21001
10:03:13|1.21215
10:03:14|1.21215
10:03:15|1.21215
10:03:16|1.21188
10:03:17|1.21188
10:03:17|1.21188
10:03:18|1.21188
10:03:19|1.21188
10:03:21|1.21188
10:03:22|1.21187
10:03:23|1.21187
10:03:23|1.21188
10:03:24|1.21188
10:03:26|1.211
10:03:27|1.211
10:03:28|1.21116
10:03:29|1.21116
10:03:30|1.21116
10:03:31|1.21116
10:03:32|1.21053
10:03:34|1.21053
10:03:35|1.21162
10:03:35|1.21086
10:03:36|1.21086
10:03:38|1.21086
10:03:38|1.21112
10:03:40|1.21112
10:03:41|1.21112
10:03:41|1.21112
10:03:42|1.21112
10:03:43|1.21112
10:03:45|1.21112
10:03:45|1.21112
10:03:47|1.21102
10:03:48|1.21124
10:03:49|1.21073
10:03:49|1.21073
10:03:51|1.21073
10:03:51|1.21073
10:03:52|1.21098
10:03:54|1.21187
10:03:54|1.20368
10:03:56|1.20616
10:03:56|1.20263
10:03:58|1.20516
10:03:59|1.20516
10:04:00|1.20516
10:04:01|1.2041
10:04:01|1.20502
10:04:02|1.20569
10:04:04|1.20574
10:04:05|1.20565
10:04:06|1.2059
10:04:07|1.20627
10:04:08|1.20527
10:04:10|1.20622
10:04:11|1.20661
10:04:12|1.20696
10:04:13|1.20696
10:04:14|1.20727
10:04:15|1.20823
10:04:16|1.20786
10:04:17|1.20752
10:04:18|1.20832
10:04:19|1.20832
10:04:20|1.20725
10:04:21|1.20725
10:04:22|1.20641
10:04:23|1.20641
10:04:24|1.20604
10:04:25|1.20484
10:04:26|1.20484
10:04:27|1.2062
10:04:28|1.2062
10:04:29|1.2062
10:04:30|1.2062
10:04:31|1.2062
10:04:32|1.2058
10:04:33|1.20458
10:04:34|1.20457
10:04:35|1.20442
10:04:36|1.20227
10:04:37|1.20242
10:04:38|1.20361
10:04:40|1.20415
10:04:40|1.20241
10:04:41|1.20356
10:04:43|1.2029
10:04:43|1.2029
10:04:45|1.2029
10:04:45|1.20312
10:04:47|1.20312
10:04:47|1.20312
10:04:48|1.20286
10:04:49|1.20286
10:04:50|1.20291
10:04:51|1.20291
10:04:52|1.2042
10:04:54|1.2042
10:04:55|1.2042
10:04:55|1.20308
10:04:56|1.20308
10:04:57|1.20308
10:04:58|1.20308
10:04:59|1.20308
10:05:00|1.20308
10:05:02|1.20407
10:05:02|1.20407
10:05:03|1.20339
10:05:05|1.20339
10:05:06|1.20484
10:05:07|1.20484
10:05:09|1.2049
10:05:10|1.20595
10:05:10|1.2062
10:05:12|1.20618
10:05:13|1.2062
10:05:14|1.2062
10:05:14|1.20582
10:05:16|1.20582
10:05:17|1.20582
10:05:18|1.20565
10:05:19|1.20565
10:05:21|1.20565
10:05:21|1.2054
10:05:23|1.2054
10:05:24|1.2054
10:05:24|1.20541
10:05:26|1.20491
10:05:26|1.20491
10:05:28|1.20491
10:05:28|1.20491
10:05:30|1.20465
10:05:31|1.20466
10:05:31|1.2046
10:05:32|1.2046
10:05:33|1.20466
10:05:34|1.20261
10:05:36|1.20261
10:05:37|1.20384
10:05:37|1.20384
10:05:39|1.20384
10:05:40|1.20435
10:05:41|1.20435
10:05:42|1.20339
10:05:43|1.20339
10:05:44|1.20339
10:05:45|1.20339
10:05:46|1.20324
10:05:48|1.20324
10:05:48|1.2029
10:05:49|1.2029
10:05:50|1.202
10:05:51|1.202
10:05:52|1.202
10:05:53|1.20239
10:05:54|1.20254
10:05:56|1.20254
10:05:57|1.20204
10:05:58|1.20204
10:05:58|1.202
10:05:59|1.20012
10:06:00|1.20012
10:06:01|1.20096
10:06:02|1.20149
10:06:03|1.20148
10:06:04|1.20148
10:06:06|1.20164
10:06:08|1.20229
10:06:09|1.20177
10:06:10|1.2029
10:06:11|1.2029
10:06:12|1.2044
10:06:13|1.2034
10:06:14|1.20423
10:06:15|1.20423
10:06:16|1.20423
10:06:17|1.20359
10:06:18|1.20421
10:06:19|1.20485
10:06:20|1.20469
10:06:21|1.20469
10:06:22|1.204
10:06:23|1.204
10:06:24|1.20471
10:06:26|1.20471
10:06:26|1.20471
10:06:28|1.20471
10:06:28|1.20471
10:06:29|1.20471
10:06:30|1.2052
10:06:31|1.20471
10:06:32|1.20373
10:06:34|1.20373
10:06:35|1.20373
10:06:35|1.20574
10:06:36|1.20574
10:06:37|1.20479
10:06:38|1.20528
10:06:40|1.20535
10:06:40|1.20535
10:06:42|1.20535
10:06:43|1.20535
10:06:44|1.20571
10:06:44|1.2038
10:06:45|1.2038
10:06:46|1.20527
10:06:47|1.20567
10:06:49|1.20567
10:06:49|1.20567
10:06:51|1.20567
10:06:51|1.20573
10:06:52|1.20573
10:06:53|1.20573
10:06:55|1.20573
10:06:56|1.20529
10:06:57|1.20529
10:06:58|1.20571
10:06:59|1.20529
10:07:00|1.20529
10:07:01|1.20529
10:07:02|1.20529
10:07:03|1.20529
10:07:04|1.20535
10:07:05|1.20535
10:07:06|1.20535
10:07:08|1.20771
10:07:09|1.20744
10:07:09|1.20843
10:07:11|1.20843
10:07:12|1.20843
10:07:13|1.20727
10:07:14|1.20727
10:07:15|1.20727
10:07:16|1.20625
10:07:17|1.20625
10:07:18|1.20625
10:07:19|1.20629
10:07:20|1.2069
10:07:21|1.2069
10:07:22|1.20629
10:07:23|1.2072
10:07:24|1.2072
10:07:25|1.20541
10:07:26|1.20636
10:07:27|1.20636
10:07:28|1.20636
10:07:29|1.20636
10:07:30|1.20629
10:07:31|1.20538
10:07:32|1.20259
10:07:33|1.20527
10:07:34|1.20527
10:07:35|1.20527
10:07:36|1.20527
10:07:37|1.20527
10:07:38|1.20462
10:07:39|1.20462
10:07:40|1.20462
10:07:41|1.20316
10:07:42|1.20316
10:07:43|1.20316
10:07:44|1.20346
10:07:45|1.2042
10:07:46|1.20344
10:07:47|1.20344
10:07:48|1.20344
10:07:49|1.20344
10:07:50|1.20238
10:07:51|1.20238
10:07:53|1.20238
10:07:54|1.20076
10:07:55|1.20076
10:07:55|1.20076
10:07:57|1.20234
10:07:57|1.20128
10:07:58|1.20176
10:07:59|1.20176
10:08:00|1.20176
10:08:01|1.20176
10:08:03|1.20179
10:08:03|1.20179
10:08:04|1.20179
10:08:06|1.20176
10:08:06|1.20173
10:08:07|1.20103
10:08:09|1.20363
10:08:11|1.20424
10:08:11|1.2061
10:08:13|1.20679
10:08:14|1.20682
10:08:14|1.20727
10:08:16|1.20635
10:08:17|1.2069
10:08:18|1.20529
10:08:19|1.20532
10:08:20|1.20532
10:08:21|1.20532
10:08:22|1.20532
10:08:23|1.20532
10:08:24|1.20531
10:08:25|1.2044
10:08:26|1.2044
10:08:27|1.204
10:08:28|1.204
10:08:29|1.20519
10:08:30|1.20519
10:08:31|1.20418
10:08:32|1.20519
10:08:33|1.20519
10:08:34|1.20519
10:08:35|1.20519
10:08:36|1.20519
10:08:37|1.20519
10:08:38|1.20519
10:08:39|1.20519
10:08:40|1.20519
10:08:42|1.20519
10:08:42|1.20589
10:08:43|1.20588
10:08:45|1.20588
10:08:46|1.20582
10:08:47|1.20527
10:08:48|1.20526
10:08:48|1.20526
10:08:49|1.20588
10:08:50|1.20587
10:08:52|1.20587
10:08:52|1.20587
10:08:53|1.20587
10:08:54|1.20588
10:08:56|1.20586
10:08:56|1.20588
10:08:58|1.20518
10:08:58|1.20519
10:09:00|1.20519
10:09:01|1.20519
10:09:01|1.2052
10:09:03|1.2052
10:09:04|1.2052
10:09:04|1.2052
10:09:05|1.2052
10:09:06|1.20587
10:09:08|1.20588
10:09:09|1.20588
10:09:10|1.20518
10:09:11|1.20518
10:09:12|1.20518
10:09:13|1.20518
10:09:15|1.20519
10:09:15|1.20519
10:09:17|1.20582
10:09:18|1.20579
10:09:20|1.20474
10:09:20|1.204
10:09:21|1.20355
10:09:23|1.20354
10:09:23|1.20354
10:09:24|1.20354
10:09:25|1.20354
10:09:26|1.20354
10:09:27|1.20301
10:09:29|1.20298
10:09:30|1.20298
10:09:30|1.20298
10:09:32|1.20298
10:09:32|1.20282
10:09:34|1.20282
10:09:35|1.20282
10:09:37|1.20282
10:09:37|1.20282
10:09:39|1.2025
10:09:39|1.2025
10:09:40|1.20246
10:09:41|1.20246
10:09:42|1.20246
10:09:44|1.20246
10:09:45|1.2023
10:09:46|1.2023
10:09:46|1.20229
10:09:47|1.20202
10:09:49|1.20202
10:09:49|1.20202
10:09:51|1.20363
10:09:52|1.2023
10:09:53|1.20581
10:09:53|1.20588
10:09:54|1.20588
10:09:56|1.20588
10:09:57|1.20588
10:09:58|1.20529
10:09:59|1.20529
10:10:00|1.20529
10:10:01|1.20426
10:10:02|1.20588
10:10:03|1.20588
10:10:04|1.20588
10:10:05|1.20588
10:10:06|1.20588
10:10:07|1.20578
10:10:08|1.205
10:10:09|1.205
10:10:11|1.2052
10:10:12|1.2052
10:10:12|1.20519
10:10:14|1.20519
10:10:14|1.20474
10:10:16|1.20445
10:10:17|1.20445
10:10:18|1.20445
10:10:19|1.20517
10:10:20|1.20444
10:10:21|1.20393
10:10:22|1.20393
10:10:23|1.20393
10:10:24|1.20393
10:10:26|1.20441
10:10:27|1.20441
10:10:28|1.20441
10:10:28|1.20441
10:10:30|1.20441
10:10:30|1.20441
10:10:32|1.20436
10:10:33|1.2037
10:10:34|1.20393
10:10:34|1.20393
10:10:35|1.20393
10:10:37|1.20393
10:10:37|1.20393
10:10:39|1.20392
10:10:39|1.20392
10:10:41|1.20392
10:10:42|1.20311
10:10:42|1.20188
10:10:43|1.201
10:10:44|1.20112
10:10:46|1.20112
10:10:47|1.20112
10:10:48|1.20112
10:10:49|1.20112
10:10:50|1.20112
10:10:51|1.20112
10:10:52|1.20112
10:10:53|1.20112
10:10:53|1.20112
10:10:54|1.20112
10:10:56|1.20112
10:10:57|1.20112
10:10:58|1.20112
10:10:59|1.20053
10:11:00|1.20053
10:11:01|1.20053
10:11:02|1.20053
10:11:02|1.20053
10:11:04|1.20041
10:11:05|1.20205
10:11:05|1.20171
10:11:07|1.20171
10:11:07|1.20171
10:11:09|1.20171
10:11:09|1.20151
10:11:10|1.20151
10:11:13|1.20179
10:11:13|1.2018
10:11:14|1.20056
10:11:15|1.20056
10:11:16|1.20192
10:11:17|1.20068
10:11:19|1.2007
10:11:19|1.2007
10:11:21|1.2007
10:11:22|1.20074
10:11:22|1.20074
10:11:23|1.20169
10:11:25|1.20169
10:11:25|1.20042
10:11:26|1.2015
10:11:27|1.2015
10:11:28|1.20151
10:11:30|1.20151
10:11:30|1.20068
10:11:32|1.20017
10:11:33|1.20017
10:11:34|1.20017
10:11:35|1.20017
10:11:36|1.20017
10:11:37|1.20118
10:11:38|1.20118
10:11:39|1.20001
10:11:40|1.20102
10:11:41|1.20102
10:11:42|1.2
10:11:43|1.20082
10:11:44|1.20082
10:11:45|1.2
10:11:46|1.1994
10:11:47|1.19999
10:11:48|1.2
10:11:49|1.2
10:11:50|1.2
10:11:51|1.20063
10:11:52|1.19944
10:11:53|1.19944
10:11:54|1.19944
10:11:56|1.20069
10:11:56|1.19944
10:11:57|1.20059
10:11:58|1.2002
10:11:59|1.2002
10:12:01|1.2
10:12:01|1.2
10:12:02|1.2
10:12:03|1.2
10:12:04|1.2
10:12:06|1.2
10:12:06|1.2
10:12:08|1.2
10:12:09|1.19999
10:12:09|1.2
10:12:10|1.19998
10:12:12|1.19996
10:12:14|1.19996
10:12:15|1.19996
10:12:16|1.19996
10:12:17|1.19996
10:12:18|1.19944
10:12:20|1.19944
10:12:21|1.19944
10:12:21|1.19944
10:12:23|1.19879
10:12:23|1.19863
10:12:24|1.19781
10:12:25|1.19823
10:12:27|1.19823
10:12:28|1.19823
10:12:28|1.19823
10:12:29|1.19823
10:12:30|1.1978
10:12:32|1.19823
10:12:32|1.19823
10:12:33|1.19848
10:12:34|1.19826
10:12:36|1.19779
10:12:37|1.19779
10:12:37|1.19779
10:12:38|1.19875
10:12:40|1.19875
10:12:41|1.19854
10:12:42|1.19782
10:12:43|1.19847
10:12:44|1.19847
10:12:45|1.19879
10:12:46|1.19932
10:12:47|1.19934
10:12:48|1.19963
10:12:49|1.19963
10:12:50|1.19981
10:12:51|1.2
10:12:52|1.19963
10:12:53|1.19963
10:12:55|1.19963
10:12:55|1.19963
10:12:57|1.19963
10:12:57|1.19963
10:12:58|1.19963
10:13:00|1.19934
10:13:01|1.19934
10:13:01|1.19932
10:13:03|1.19932
10:13:03|1.19933
10:13:05|1.19933
10:13:05|1.2
10:13:07|1.2
10:13:08|1.20043
10:13:09|1.20043
10:13:10|1.20043
10:13:11|1.20146
10:13:12|1.20146
10:13:14|1.20146
10:13:14|1.20146
10:13:15|1.20101
10:13:16|1.20176
10:13:17|1.20176
10:13:18|1.20146
10:13:19|1.19998
10:13:20|1.19998
10:13:22|1.2
10:13:23|1.2
10:13:24|1.19963
10:13:25|1.19963
10:13:26|1.19963
10:13:28|1.19935
10:13:28|1.19935
10:13:29|1.19935
10:13:30|1.19935
10:13:31|1.19886
10:13:32|1.19934
10:13:34|1.19934
10:13:35|1.20001
10:13:35|1.20001
10:13:36|1.20059
10:13:38|1.19938
10:13:38|1.19934
10:13:40|1.19934
10:13:41|1.19934
10:13:42|1.19934
10:13:42|1.19932
10:13:44|1.19936
10:13:44|1.19936
10:13:45|1.19932
10:13:47|1.19933
10:13:47|1.19933
10:13:48|1.19901
10:13:49|1.19901
10:13:51|1.19934
10:13:52|1.19843
10:13:53|1.19843
10:13:54|1.19856
10:13:55|1.19887
10:13:56|1.19887
10:13:57|1.19887
10:13:58|1.19887
10:13:59|1.19883
10:14:00|1.19883
10:14:01|1.19852
10:14:02|1.19852
10:14:03|1.19852
10:14:04|1.19852
10:14:05|1.19851
10:14:06|1.19851
10:14:07|1.19851
10:14:08|1.19847
10:14:09|1.19847
10:14:10|1.19847
10:14:11|1.19843
10:14:12|1.19778
10:14:13|1.19802
10:14:15|1.19804
10:14:16|1.19804
10:14:16|1.19804
10:14:18|1.1983
10:14:19|1.19772
10:14:19|1.19771
10:14:21|1.19772
10:14:21|1.19772
10:14:23|1.19772
10:14:23|1.19772
10:14:25|1.19772
10:14:25|1.19716
10:14:27|1.1967
10:14:28|1.1967
10:14:28|1.1967
10:14:29|1.1967
10:14:30|1.19678
10:14:31|1.19678
10:14:32|1.19679
10:14:33|1.19679
10:14:35|1.19679
10:14:36|1.19733
10:14:37|1.19733
10:14:38|1.19696
10:14:39|1.19696
10:14:40|1.19696
10:14:42|1.19676
10:14:42|1.19699
10:14:43|1.19699
10:14:44|1.19699
10:14:45|1.197
10:14:47|1.19702
10:14:48|1.19699
10:14:48|1.1977
10:14:49|1.1977
10:14:50|1.1977
10:14:52|1.1977
10:14:53|1.19769
10:14:54|1.19768
10:14:55|1.19768
10:14:55|1.19768
10:14:56|1.19768
10:14:58|1.19767
10:14:59|1.19767
10:15:00|1.19699
10:15:00|1.19699
10:15:01|1.19699
10:15:03|1.197
10:15:04|1.19554
10:15:05|1.19664
10:15:05|1.19799
10:15:07|1.19769
10:15:07|1.19769
10:15:09|1.19797
10:15:10|1.19665
10:15:11|1.19649
10:15:11|1.19716
10:15:12|1.19576
10:15:13|1.1956
10:15:16|1.19574
10:15:16|1.19848
10:15:18|1.19559
10:15:19|1.19561
10:15:20|1.19716
10:15:21|1.19716
10:15:22|1.19821
10:15:23|1.19821
10:15:25|1.19556
10:15:26|1.195
10:15:26|1.19508
10:15:28|1.1959
10:15:28|1.19502
10:15:30|1.19502
10:15:31|1.19484
10:15:32|1.19592
10:15:33|1.19592
10:15:34|1.19607
10:15:35|1.19607
10:15:36|1.19607
10:15:37|1.19607
10:15:37|1.19497
10:15:39|1.196
10:15:40|1.196
10:15:41|1.196
10:15:42|1.196
10:15:43|1.196
10:15:43|1.196
10:15:45|1.196
10:15:47|1.196
10:15:47|1.19509
10:15:48|1.19509
10:15:50|1.19509
10:15:51|1.19587
10:15:51|1.19587
10:15:52|1.19517
10:15:53|1.19517
10:15:55|1.19484
10:15:55|1.19484
10:15:56|1.19484
10:15:57|1.19484
10:15:58|1.19497
10:15:59|1.19497
10:16:00|1.19497
10:16:01|1.19497
10:16:03|1.19704
10:16:03|1.19704
10:16:04|1.19664
10:16:05|1.19546
10:16:07|1.19546
10:16:07|1.19546
10:16:09|1.19856
10:16:09|1.19856
10:16:11|1.19789
10:16:12|1.19981
10:16:13|1.19882
10:16:13|1.19999
10:16:15|1.19934
10:16:15|1.2
10:16:17|1.20098
10:16:18|1.19942
10:16:19|1.20161
10:16:20|1.19822
10:16:21|1.19815
10:16:22|1.19815
10:16:23|1.19772
10:16:24|1.19772
10:16:26|1.19815
10:16:26|1.19815
10:16:28|1.19766
10:16:29|1.19766
10:16:29|1.19766
10:16:31|1.19766
10:16:32|1.19772
10:16:33|1.1988
10:16:34|1.1988
10:16:35|1.1988
10:16:36|1.1988
10:16:37|1.1988
10:16:39|1.19933
10:16:39|1.19933
10:16:40|1.19933
10:16:42|1.1984
10:16:43|1.19981
10:16:44|1.19981
10:16:44|1.19981
10:16:46|1.19766
10:16:46|1.19766
10:16:48|1.19766
10:16:48|1.19716
10:16:50|1.19716
10:16:51|1.19716
10:16:52|1.197
10:16:53|1.19605
10:16:53|1.19777
10:16:54|1.19777
10:16:55|1.19716
10:16:57|1.1963
10:16:58|1.197
10:16:59|1.19698
10:17:00|1.197
10:17:01|1.19777
10:17:02|1.19769
10:17:02|1.19769
10:17:03|1.19769
10:17:05|1.19774
10:17:06|1.19778
10:17:07|1.19778
10:17:08|1.19774
10:17:09|1.19774
10:17:10|1.19774
10:17:11|1.19774
10:17:12|1.1977
10:17:13|1.1977
10:17:14|1.19774
10:17:15|1.19954
10:17:16|1.19954
10:17:18|1.19774
10:17:19|1.19774
10:17:19|1.19774
10:17:20|1.19819
10:17:22|1.19631
10:17:23|1.19631
10:17:24|1.19707
10:17:25|1.1961
10:17:26|1.1961
10:17:27|1.1961
10:17:28|1.1961
10:17:29|1.1961
10:17:30|1.19614
10:17:31|1.19599
10:17:32|1.19499
10:17:33|1.19599
10:17:34|1.19599
10:17:35|1.19599
10:17:37|1.19541
10:17:37|1.19559
10:17:38|1.19559
10:17:39|1.19559
10:17:40|1.19506
10:17:41|1.19506
10:17:43|1.19515
10:17:44|1.19605
10:17:45|1.19607
10:17:46|1.19497
10:17:47|1.19497
10:17:48|1.19497
10:17:48|1.19497
10:17:50|1.19504
10:17:51|1.19504
10:17:51|1.195
10:17:53|1.1949
10:17:53|1.1949
10:17:55|1.19489
10:17:56|1.19489
10:17:57|1.1949
10:17:57|1.19489
10:17:58|1.1949
10:17:59|1.19457
10:18:00|1.19438
10:18:01|1.19438
10:18:03|1.19488
10:18:04|1.19488
10:18:05|1.19428
10:18:07|1.1949
10:18:07|1.19275
10:18:09|1.19621
10:18:10|1.19585
10:18:10|1.19585
10:18:11|1.19614
10:18:13|1.19614
10:18:15|1.1951
10:18:15|1.19502
10:18:16|1.19465
10:18:18|1.19465
10:18:20|1.19562
10:18:20|1.19468
10:18:22|1.19468
10:18:23|1.19482
10:18:24|1.1934
10:18:25|1.1934
10:18:26|1.19416
10:18:27|1.19488
10:18:28|1.19391
10:18:29|1.19093
10:18:30|1.1917
10:18:31|1.19167
10:18:32|1.1917
10:18:33|1.1907
10:18:34|1.1907
10:18:35|1.18985
10:18:36|1.18986
10:18:37|1.18986
10:18:38|1.19153
10:18:39|1.19151
10:18:40|1.19017
10:18:41|1.18948
10:18:42|1.19102
10:18:43|1.19099
10:18:44|1.19152
10:18:45|1.19152
10:18:47|1.19152
10:18:47|1.1907
10:18:49|1.19009
10:18:49|1.19121
10:18:50|1.19124
10:18:51|1.19124
10:18:53|1.19129
10:18:53|1.19
10:18:54|1.18994
10:18:56|1.19124
10:18:57|1.19073
10:18:57|1.19073
10:18:59|1.1907
10:18:59|1.1912
10:19:01|1.19042
10:19:02|1.19119
10:19:03|1.1912
10:19:04|1.19148
10:19:05|1.18961
10:19:06|1.18958
10:19:07|1.18769
10:19:08|1.18797
10:19:08|1.18838
10:19:10|1.18906
10:19:11|1.18906
10:19:12|1.18867
10:19:13|1.18799
10:19:13|1.188
10:19:15|1.18798
10:19:16|1.18799
10:19:17|1.188
10:19:18|1.188
10:19:19|1.18867
10:19:20|1.18867
10:19:21|1.18935
10:19:22|1.18927
10:19:23|1.18927
10:19:25|1.18827
10:19:25|1.18811
10:19:27|1.18811
10:19:27|1.18811
10:19:29|1.18929
10:19:29|1.18811
10:19:31|1.188
10:19:32|1.18811
10:19:33|1.18811
10:19:34|1.18811
10:19:35|1.18811
10:19:36|1.18928
10:19:37|1.188
10:19:38|1.188
10:19:39|1.188
10:19:40|1.188
10:19:41|1.188
10:19:42|1.18805
10:19:43|1.18906
10:19:44|1.18906
10:19:45|1.189
10:19:46|1.18929
10:19:47|1.18836
10:19:48|1.18836
10:19:49|1.18838
10:19:50|1.18813
10:19:51|1.18813
10:19:52|1.18813
10:19:53|1.18813
10:19:54|1.18813
10:19:55|1.18929
10:19:57|1.18929
10:19:57|1.18855
10:19:58|1.18851
10:19:59|1.18851
10:20:00|1.188
10:20:01|1.188
10:20:02|1.188
10:20:03|1.188
10:20:04|1.188
10:20:06|1.18803
10:20:07|1.18803
10:20:07|1.18803
10:20:09|1.188
10:20:09|1.18801
10:20:11|1.18912
10:20:12|1.18898
10:20:12|1.18898
10:20:14|1.18878
10:20:14|1.18802
10:20:15|1.1868
10:20:17|1.18724
10:20:18|1.18706
10:20:19|1.18584
10:20:21|1.17977
10:20:22|1.17826
10:20:22|1.18001
10:20:24|1.17961
10:20:24|1.17978
10:20:26|1.17893
10:20:27|1.18082
10:20:28|1.18244
10:20:29|1.18244
10:20:30|1.18152
10:20:31|1.18145
10:20:33|1.18145
10:20:33|1.18145
10:20:34|1.18145
10:20:36|1.1824
10:20:36|1.18143
10:20:38|1.18143
10:20:39|1.18143
10:20:40|1.18044
10:20:40|1.18044
10:20:42|1.179
10:20:43|1.18
10:20:44|1.1799
10:20:45|1.18061
10:20:46|1.18061
10:20:47|1.18061
10:20:48|1.18048
10:20:49|1.18138
10:20:49|1.18122
10:20:50|1.17993
10:20:52|1.17936
10:20:53|1.17936
10:20:54|1.17949
10:20:55|1.18043
10:20:55|1.18043
10:20:57|1.17974
10:20:58|1.17974
10:20:58|1.18077
10:21:00|1.17991
10:21:01|1.17991
10:21:02|1.18098
10:21:03|1.18098
10:21:04|1.18069
10:21:05|1.18
10:21:06|1.17984
10:21:07|1.17984
10:21:08|1.17985
10:21:09|1.1799
10:21:10|1.18047
10:21:11|1.18047
10:21:12|1.18047
10:21:13|1.18143
10:21:14|1.18143
10:21:15|1.18139
10:21:16|1.18139
10:21:17|1.18343
10:21:18|1.18266
10:21:19|1.18332
10:21:21|1.18462
10:21:22|1.18509
10:21:23|1.18512
10:21:25|1.18406
10:21:25|1.18406
10:21:26|1.18313
10:21:28|1.18313
10:21:29|1.18309
10:21:29|1.18308
10:21:30|1.18368
10:21:32|1.1827
10:21:33|1.1827
10:21:33|1.18424
10:21:35|1.18424
10:21:36|1.18516
10:21:37|1.18421
10:21:37|1.18501
10:21:38|1.18501
10:21:40|1.18423
10:21:41|1.18423
10:21:41|1.18423
10:21:42|1.18658
10:21:43|1.18658
10:21:45|1.18658
10:21:46|1.18709
10:21:47|1.18753
10:21:48|1.18753
10:21:49|1.18753
10:21:49|1.18758
10:21:50|1.18758
10:21:52|1.18758
10:21:53|1.18757
10:21:54|1.18774
10:21:55|1.18846
10:21:56|1.18908
10:21:56|1.18908
10:21:58|1.18867
10:21:58|1.18867
10:21:59|1.18869
10:22:00|1.18962
10:22:02|1.18962
10:22:02|1.18961
10:22:03|1.18869
10:22:05|1.1902
10:22:06|1.19001
10:22:07|1.19001
10:22:08|1.19001
10:22:09|1.19
10:22:10|1.19
10:22:11|1.19
10:22:12|1.19001
10:22:13|1.19
10:22:14|1.19026
10:22:15|1.18969
10:22:16|1.1905
10:22:17|1.19
10:22:18|1.19
10:22:19|1.19
10:22:20|1.19
10:22:21|1.191
10:22:23|1.19018
10:22:24|1.19016
10:22:24|1.19132
10:22:26|1.19131
10:22:27|1.19131
10:22:28|1.19043
10:22:29|1.19043
10:22:29|1.1913
10:22:31|1.18962
10:22:32|1.19016
10:22:32|1.19061
10:22:33|1.19061
10:22:35|1.19061
10:22:36|1.19061
10:22:37|1.19128
10:22:38|1.19048
10:22:39|1.1913
10:22:40|1.1913
10:22:41|1.1913
10:22:42|1.19146
10:22:43|1.19199
10:22:43|1.19197
10:22:44|1.19197
10:22:46|1.19199
10:22:47|1.19194
10:22:47|1.19194
10:22:49|1.19213
10:22:50|1.1914
10:22:51|1.19213
10:22:52|1.1924
10:22:52|1.19232
10:22:54|1.19232
10:22:55|1.19186
10:22:56|1.1914
10:22:57|1.19084
10:22:58|1.19043
10:22:59|1.18909
10:23:01|1.18884
10:23:01|1.18884
10:23:03|1.19043
10:23:04|1.18853
10:23:05|1.18853
10:23:05|1.18884
10:23:07|1.18884
10:23:08|1.18899
10:23:09|1.18899
10:23:10|1.18856
10:23:11|1.18909
10:23:12|1.18818
10:23:13|1.18962
10:23:14|1.18909
10:23:15|1.18909
10:23:16|1.19054
10:23:17|1.1886
10:23:18|1.19005
10:23:19|1.19063
10:23:20|1.19063
10:23:21|1.19063
10:23:22|1.18944
10:23:23|1.18905
10:23:25|1.18905
10:23:26|1.18905
10:23:27|1.18946
10:23:28|1.18946
10:23:30|1.18946
10:23:31|1.18946
10:23:32|1.18946
10:23:32|1.18861
10:23:33|1.18937
10:23:34|1.18937
10:23:36|1.18937
10:23:37|1.19051
10:23:38|1.19051
10:23:38|1.19051
10:23:40|1.19051
10:23:40|1.19
10:23:41|1.19
10:23:42|1.19
10:23:44|1.1904
10:23:45|1.19051
10:23:45|1.19051
10:23:46|1.19051
10:23:47|1.1901
10:23:48|1.1901
10:23:50|1.19004
10:23:51|1.19004
10:23:52|1.189
10:23:53|1.189
10:23:54|1.189
10:23:55|1.189
10:23:55|1.189
10:23:57|1.189
10:23:57|1.18875
10:23:59|1.18871
10:24:00|1.18967
10:24:01|1.18967
10:24:02|1.18967
10:24:03|1.18967
10:24:04|1.19026
10:24:05|1.19118
10:24:06|1.19034
10:24:08|1.19034
10:24:08|1.19025
10:24:09|1.19025
10:24:10|1.19425
10:24:12|1.19317
10:24:12|1.19329
10:24:14|1.19329
10:24:14|1.19315
10:24:15|1.19289
10:24:16|1.19289
10:24:17|1.19236
10:24:19|1.19247
10:24:20|1.19286
10:24:21|1.19236
10:24:21|1.19232
10:24:23|1.19232
10:24:25|1.19235
10:24:25|1.19231
10:24:27|1.19231
10:24:29|1.19231
10:24:30|1.19231
10:24:31|1.19231
10:24:32|1.19231
10:24:33|1.19102
10:24:34|1.19073
10:24:35|1.19004
10:24:36|1.19097
10:24:37|1.19097
10:24:38|1.19097
10:24:39|1.19075
10:24:41|1.19075
10:24:41|1.19075
10:24:42|1.19075
10:24:43|1.19075
10:24:45|1.19075
10:24:45|1.19194
10:24:46|1.19194
10:24:48|1.19194
10:24:49|1.19235
10:24:49|1.19194
10:24:51|1.19174
10:24:52|1.19228
10:24:53|1.19228
10:24:54|1.19228
10:24:54|1.19228
10:24:57|1.19285
10:24:57|1.19285
10:24:58|1.19285
10:24:59|1.19285
10:25:00|1.19192
10:25:02|1.19192
10:25:02|1.19192
10:25:03|1.19334
10:25:04|1.19334
10:25:06|1.193
10:25:06|1.193
10:25:07|1.193
10:25:08|1.193
10:25:09|1.19368
10:25:10|1.19477
10:25:11|1.19408
10:25:13|1.195
10:25:14|1.195
10:25:14|1.195
10:25:16|1.195
10:25:16|1.195
10:25:17|1.195
10:25:19|1.195
10:25:19|1.195
10:25:21|1.19498
10:25:22|1.19499
10:25:23|1.195
10:25:24|1.195
10:25:26|1.195
10:25:27|1.195
10:25:27|1.19538
10:25:29|1.19538
10:25:30|1.19538
10:25:31|1.19538
10:25:32|1.19124
10:25:33|1.19014
10:25:35|1.19014
10:25:36|1.19014
10:25:36|1.19014
10:25:37|1.1912
10:25:38|1.19014
10:25:40|1.19016
10:25:41|1.1911
10:25:42|1.1911
10:25:43|1.19014
10:25:44|1.19014
10:25:45|1.19064
10:25:46|1.19197
10:25:47|1.19197
10:25:48|1.19197
10:25:49|1.19197
10:25:50|1.19241
10:25:52|1.19148
10:25:52|1.19148
10:25:53|1.19148
10:25:54|1.19148
10:25:56|1.19144
10:25:57|1.19144
10:25:57|1.19241
10:25:59|1.19241
10:25:59|1.19241
10:26:00|1.19241
10:26:01|1.19141
10:26:02|1.19141
10:26:03|1.19125
10:26:04|1.19103
10:26:06|1.1925
10:26:07|1.1925
10:26:08|1.1925
10:26:08|1.1925
10:26:09|1.1925
10:26:11|1.1925
10:26:12|1.1925
10:26:13|1.19107
10:26:14|1.19107
10:26:15|1.19126
10:26:15|1.19013
10:26:17|1.19046
10:26:18|1.19021
10:26:19|1.19021
10:26:20|1.19021
10:26:21|1.19021
10:26:22|1.19071
10:26:23|1.19071
10:26:24|1.19071
10:26:25|1.19071
10:26:27|1.19071
10:26:27|1.19071
10:26:29|1.19
10:26:30|1.19
10:26:31|1.19
10:26:32|1.19
10:26:33|1.19
10:26:34|1.18818
10:26:35|1.18999
10:26:36|1.18853
10:26:37|1.18849
10:26:38|1.18818
10:26:40|1.18818
10:26:40|1.18818
10:26:42|1.188
10:26:42|1.188
10:26:43|1.18849
10:26:44|1.18942
10:26:45|1.18942
10:26:46|1.18916
10:26:48|1.18869
10:26:48|1.18867
10:26:50|1.18864
10:26:50|1.18864
10:26:51|1.18864
10:26:53|1.18864
10:26:54|1.18852
10:26:54|1.18852
10:26:55|1.18746
10:26:56|1.18854
10:26:57|1.18854
10:26:58|1.18742
10:26:59|1.18745
10:27:01|1.18745
10:27:01|1.18745
10:27:02|1.18745
10:27:03|1.1866
10:27:04|1.18654
10:27:06|1.18654
10:27:06|1.1865
10:27:07|1.18851
10:27:08|1.18851
10:27:09|1.18801
10:27:10|1.18801
10:27:11|1.18801
10:27:13|1.18804
10:27:14|1.18801
10:27:15|1.18805
10:27:16|1.18805
10:27:17|1.18805
10:27:18|1.18805
10:27:18|1.1879
10:27:19|1.1879
10:27:21|1.1879
10:27:22|1.1879
10:27:23|1.18708
10:27:24|1.1879
10:27:24|1.1879
10:27:26|1.1879
10:27:28|1.1879
10:27:28|1.18713
10:27:30|1.18713
10:27:31|1.18713
10:27:32|1.18711
10:27:32|1.18711
10:27:33|1.18715
10:27:34|1.18735
10:27:36|1.18853
10:27:37|1.18806
10:27:38|1.18806
10:27:39|1.18806
10:27:40|1.18806
10:27:41|1.18802
10:27:42|1.18802
10:27:43|1.18802
10:27:44|1.18802
10:27:45|1.18802
10:27:46|1.18961
10:27:47|1.18996
10:27:48|1.18997
10:27:49|1.18997
10:27:50|1.18997
10:27:52|1.18997
10:27:52|1.18997
10:27:53|1.18997
10:27:55|1.18967
10:27:55|1.19082
10:27:56|1.18974
10:27:58|1.18974
10:27:58|1.19076
10:27:59|1.19076
10:28:00|1.19055
10:28:01|1.19055
10:28:03|1.19055
10:28:03|1.19055
10:28:06|1.19055
10:28:06|1.19055
10:28:07|1.19055
10:28:08|1.19055
10:28:10|1.19055
10:28:10|1.19055
10:28:11|1.19055
10:28:13|1.19055
10:28:14|1.19055
10:28:14|1.19055
10:28:15|1.19055
10:28:17|1.19055
10:28:17|1.19083
10:28:18|1.19055
10:28:19|1.19055
10:28:20|1.19055
10:28:22|1.19055
10:28:22|1.19055
10:28:24|1.19056
10:28:25|1.19056
10:28:25|1.19056
10:28:26|1.19056
10:28:28|1.19059
10:28:29|1.19059
10:28:30|1.19059
10:28:31|1.19058
10:28:33|1.19059
10:28:33|1.19059
10:28:35|1.19059
10:28:36|1.19211
10:28:37|1.19227
10:28:38|1.19227
10:28:38|1.19227
10:28:40|1.19136
10:28:41|1.19136
10:28:42|1.1923
10:28:43|1.1923
10:28:44|1.1923
10:28:45|1.19188
10:28:46|1.19188
10:28:47|1.19188
10:28:48|1.19188
10:28:49|1.19188
10:28:50|1.19285
10:28:51|1.19285
10:28:52|1.19285
10:28:53|1.19285
10:28:54|1.19285
10:28:55|1.19285
10:28:56|1.19215
10:28:57|1.19215
10:28:58|1.19215
10:29:00|1.19218
10:29:00|1.19188
10:29:01|1.19188
10:29:02|1.19188
10:29:03|1.19113
10:29:04|1.19073
10:29:05|1.19071
10:29:06|1.19071
10:29:08|1.19071
10:29:08|1.19071
10:29:10|1.19178
10:29:10|1.19172
10:29:11|1.19172
10:29:12|1.19172
10:29:13|1.19167
10:29:14|1.19167
10:29:15|1.19055
10:29:16|1.19059
10:29:17|1.19059
10:29:18|1.18967
10:29:19|1.19016
10:29:21|1.19
10:29:21|1.19059
10:29:22|1.19011
10:29:23|1.19011
10:29:24|1.19118
10:29:25|1.19118
10:29:26|1.18906
10:29:28|1.19008
10:29:29|1.18967
10:29:30|1.19112
10:29:32|1.19013
10:29:32|1.19013
10:29:34|1.19011
10:29:35|1.19011
10:29:36|1.1906
10:29:37|1.1906
10:29:38|1.19064
10:29:38|1.19064
10:29:39|1.19064
10:29:41|1.19064
10:29:41|1.19064
10:29:42|1.19064
10:29:44|1.19064
10:29:45|1.19064
10:29:46|1.19064
10:29:47|1.19064
10:29:48|1.19064
10:29:49|1.19098
10:29:50|1.19066
10:29:51|1.19147
10:29:52|1.19147
10:29:53|1.19068
10:29:54|1.19066
10:29:55|1.19066
10:29:56|1.19066
10:29:56|1.19069
10:29:57|1.19069
10:29:59|1.19147
10:30:00|1.19147
10:30:01|1.19147
10:30:02|1.19147
10:30:03|1.19073
10:30:04|1.19127
10:30:05|1.19147
10:30:06|1.19147
10:30:07|1.19147
10:30:08|1.19285
10:30:09|1.19155
10:30:10|1.19278
10:30:11|1.19286
10:30:12|1.19286
10:30:13|1.19286
10:30:14|1.19286
10:30:15|1.193
10:30:16|1.19238
10:30:17|1.19309
10:30:18|1.19309
10:30:19|1.19192
10:30:20|1.19192
10:30:21|1.19327
10:30:23|1.19331
10:30:23|1.19331
10:30:25|1.18483
10:30:26|1.18288
10:30:27|1.18305
10:30:27|1.18282
10:30:29|1.18282
10:30:31|1.18474
10:30:32|1.18333
10:30:34|1.18332
10:30:35|1.18292
10:30:35|1.18282
10:30:37|1.18282
10:30:37|1.18282
10:30:39|1.18282
10:30:40|1.18282
10:30:41|1.18266
10:30:42|1.1826
10:30:43|1.1826
10:30:43|1.1826
10:30:44|1.1826
10:30:46|1.18281
10:30:47|1.18237
10:30:48|1.1826
10:30:49|1.1826
10:30:50|1.1834
10:30:51|1.18273
10:30:52|1.18285
10:30:53|1.18285
10:30:54|1.18258
10:30:56|1.18161
10:30:57|1.18149
10:30:57|1.18149
10:30:58|1.18149
10:30:59|1.18149
10:31:00|1.18149
10:31:01|1.1812
10:31:03|1.18148
10:31:05|1.18117
10:31:06|1.17828
10:31:07|1.17685
10:31:07|1.17728
10:31:08|1.18003
10:31:10|1.18033
10:31:11|1.18044
10:31:11|1.18044
10:31:12|1.18031
10:31:13|1.18222
10:31:14|1.18048
10:31:15|1.18176
10:31:16|1.18107
10:31:17|1.18118
10:31:18|1.18118
10:31:20|1.18167
10:31:21|1.18167
10:31:21|1.18167
10:31:23|1.18167
10:31:23|1.18167
10:31:24|1.18167
10:31:25|1.18167
10:31:26|1.18222
10:31:27|1.18222
10:31:28|1.18222
10:31:29|1.1831
10:31:30|1.1831
10:31:32|1.18167
10:31:33|1.18096
10:31:34|1.18152
10:31:35|1.18098
10:31:36|1.18098
10:31:38|1.18116
10:31:39|1.18116
10:31:40|1.18116
10:31:41|1.18054
10:31:42|1.18054
10:31:44|1.18029
10:31:45|1.18096
10:31:45|1.18096
10:31:47|1.18
10:31:48|1.18
10:31:49|1.18
10:31:49|1.17905
10:31:51|1.17905
10:31:52|1.18
10:31:53|1.17904
10:31:54|1.17904
10:31:55|1.17904
10:31:56|1.17904
10:31:57|1.17981
10:31:58|1.17903
10:31:58|1.17981
10:32:00|1.1798
10:32:01|1.17981
10:32:01|1.17981
10:32:03|1.17894
10:32:04|1.17894
10:32:05|1.18
10:32:06|1.18
10:32:07|1.17938
10:32:08|1.17922
10:32:09|1.17922
10:32:10|1.17922
10:32:11|1.17944
10:32:12|1.17986
10:32:13|1.17986
10:32:14|1.17831
10:32:15|1.1792
10:32:16|1.17919
10:32:17|1.17922
10:32:18|1.17921
10:32:19|1.17921
10:32:20|1.17921
10:32:22|1.17921
10:32:22|1.17922
10:32:23|1.17848
10:32:25|1.17867
10:32:25|1.17848
10:32:27|1.17847
10:32:28|1.17922
10:32:29|1.17978
10:32:30|1.17969
10:32:31|1.17883
10:32:33|1.17978
10:32:33|1.1787
10:32:35|1.17848
10:32:36|1.17877
10:32:36|1.17847
10:32:38|1.17847
10:32:39|1.17848
10:32:39|1.17849
10:32:40|1.17563
10:32:42|1.17609
10:32:42|1.17666
10:32:43|1.17558
10:32:45|1.17516
10:32:45|1.17344
10:32:46|1.175
10:32:47|1.17318
10:32:49|1.17318
10:32:50|1.17443
10:32:50|1.17443
10:32:51|1.172
10:32:53|1.17347
10:32:54|1.17085
10:32:54|1.17185
10:32:55|1.17126
10:32:56|1.17175
10:32:57|1.17131
10:32:58|1.17237
10:33:00|1.17062
10:33:00|1.16908
10:33:02|1.17125
10:33:02|1.17286
10:33:04|1.17233
10:33:04|1.173
10:33:06|1.173
10:33:06|1.17419
10:33:07|1.17435
10:33:08|1.17483
10:33:09|1.17722
10:33:10|1.17668
10:33:12|1.17571
10:33:13|1.17571
10:33:14|1.17571
10:33:14|1.17571
10:33:15|1.17617
10:33:16|1.17736
10:33:18|1.17736
10:33:18|1.17624
10:33:20|1.17738
10:33:20|1.17832
10:33:21|1.17234
10:33:23|1.17465
10:33:23|1.17295
10:33:24|1.17419
10:33:25|1.17419
10:33:27|1.17567
10:33:28|1.17567
10:33:29|1.17565
10:33:29|1.1745
10:33:31|1.17567
10:33:31|1.17564
10:33:34|1.176
10:33:35|1.176
10:33:36|1.176
10:33:36|1.17557
10:33:37|1.17595
10:33:39|1.17595
10:33:39|1.17342
10:33:40|1.17342
10:33:41|1.17441
10:33:42|1.17439
10:33:43|1.17396
10:33:45|1.17455
10:33:45|1.17492
10:33:47|1.17492
10:33:47|1.17558
10:33:49|1.17457
10:33:50|1.175
10:33:50|1.17342
10:33:51|1.17502
10:33:53|1.17598
10:33:54|1.17598
10:33:55|1.17598
10:33:56|1.17508
10:33:56|1.176
10:33:57|1.176
10:33:59|1.176
10:33:59|1.17558
10:34:01|1.17672
10:34:02|1.1776
10:34:03|1.1776
10:34:04|1.17771
10:34:05|1.17844
10:34:06|1.1786
10:34:07|1.1777
10:34:08|1.1777
10:34:09|1.1777
10:34:10|1.17936
10:34:11|1.17873
10:34:12|1.17873
10:34:13|1.17929
10:34:14|1.17929
10:34:15|1.17929
10:34:16|1.17903
10:34:17|1.17903
10:34:19|1.17774
10:34:20|1.17774
10:34:20|1.17774
10:34:21|1.17774
10:34:22|1.17769
10:34:23|1.17764
10:34:25|1.17764
10:34:25|1.17764
10:34:26|1.17812
10:34:27|1.17537
10:34:29|1.17537
10:34:29|1.1772
10:34:30|1.17763
10:34:31|1.17553
10:34:32|1.17553
10:34:34|1.17614
10:34:35|1.17805
10:34:36|1.1773
10:34:37|1.1781
10:34:38|1.17729
10:34:39|1.17729
10:34:40|1.17729
10:34:41|1.17812
10:34:42|1.17745
10:34:43|1.17745
10:34:44|1.17745
10:34:45|1.17811
10:34:46|1.1781
10:34:47|1.1781
10:34:49|1.17812
10:34:50|1.17746
10:34:51|1.17746
10:34:52|1.17746
10:34:53|1.17811
10:34:54|1.17811
10:34:55|1.17873
10:34:56|1.17873
10:34:57|1.1776
10:34:58|1.1776
10:34:59|1.1776
10:34:59|1.17789
10:35:01|1.17789
10:35:02|1.17789
10:35:02|1.17867
10:35:04|1.17867
10:35:05|1.17873
10:35:06|1.17873
10:35:06|1.17873
10:35:08|1.17873
10:35:08|1.17873
10:35:10|1.17873
10:35:10|1.17729
10:35:11|1.17779
10:35:13|1.1787
10:35:14|1.17868
10:35:15|1.17868
10:35:15|1.17716
10:35:17|1.17724
10:35:17|1.17783
10:35:19|1.17873
10:35:19|1.17873
10:35:21|1.17775
10:35:21|1.17872
10:35:23|1.1778
10:35:23|1.178
10:35:25|1.17873
10:35:26|1.17873
10:35:27|1.17666
10:35:28|1.17638
10:35:29|1.17663
10:35:29|1.17663
10:35:31|1.17283
10:35:31|1.17283
10:35:33|1.17273
10:35:33|1.17374
10:35:36|1.17371
10:35:37|1.17371
10:35:38|1.17301
10:35:42|1.17374
10:35:42|1.174
10:35:44|1.17377
10:35:45|1.17377
10:35:46|1.17374
10:35:47|1.17374
10:35:48|1.17374
10:35:49|1.17336
10:35:49|1.17336
10:35:50|1.17336
10:35:51|1.17332
10:35:52|1.17394
10:35:53|1.174
10:35:54|1.174
10:35:56|1.174
10:35:57|1.174
10:35:57|1.174
10:35:58|1.17398
10:36:00|1.1735
10:36:00|1.17398
10:36:02|1.17398
10:36:03|1.17377
10:36:04|1.17388
10:36:04|1.17388
10:36:06|1.1738
10:36:07|1.1738
10:36:08|1.17379
10:36:09|1.17297
10:36:09|1.17294
10:36:10|1.17296
10:36:12|1.17336
10:36:13|1.17377
10:36:14|1.1738
10:36:14|1.17399
10:36:15|1.17397
10:36:16|1.17397
10:36:18|1.17399
10:36:18|1.17399
10:36:19|1.17399
10:36:20|1.17287
10:36:21|1.17273
10:36:22|1.17396
10:36:23|1.17395
10:36:25|1.17342
10:36:25|1.17342
10:36:26|1.17342
10:36:27|1.17268
10:36:28|1.17275
10:36:30|1.17275
10:36:31|1.17275
10:36:31|1.17268
10:36:33|1.17268
10:36:33|1.17268
10:36:35|1.17268
10:36:36|1.17268
10:36:38|1.17268
10:36:39|1.17193
10:36:40|1.17193
10:36:42|1.1722
10:36:42|1.17244
10:36:44|1.17307
10:36:45|1.17307
10:36:46|1.17307
10:36:47|1.17293
10:36:48|1.17291
10:36:49|1.17304
10:36:49|1.17304
10:36:50|1.17237
10:36:52|1.17237
10:36:53|1.17233
10:36:54|1.17233
10:36:55|1.17233
10:36:56|1.17304
10:36:57|1.17304
10:36:58|1.17304
10:36:59|1.17304
10:37:00|1.17302
10:37:01|1.17237
10:37:02|1.17328
10:37:03|1.17328
10:37:04|1.17341
10:37:05|1.17341
10:37:06|1.17341
10:37:07|1.17394
10:37:08|1.17394
10:37:09|1.17392
10:37:10|1.17392
10:37:11|1.17392
10:37:12|1.17338
10:37:13|1.17338
10:37:14|1.17338
10:37:15|1.17365
10:37:16|1.17281
10:37:17|1.17281
10:37:18|1.17336
10:37:19|1.1724
10:37:20|1.17275
10:37:21|1.17282
10:37:22|1.17282
10:37:23|1.17263
10:37:24|1.17263
10:37:25|1.17263
10:37:26|1.17293
10:37:27|1.17293
10:37:28|1.17246
10:37:29|1.1725
10:37:30|1.1725
10:37:31|1.17239
10:37:32|1.17239
10:37:33|1.17239
10:37:34|1.17292
10:37:35|1.17391
10:37:36|1.1726
10:37:38|1.17319
10:37:38|1.17315
10:37:39|1.1724
10:37:41|1.1724
10:37:41|1.1724
10:37:43|1.17319
10:37:44|1.17319
10:37:45|1.17391
10:37:46|1.17388
10:37:46|1.17324
10:37:48|1.1732
10:37:48|1.174
10:37:50|1.17388
10:37:51|1.173
10:37:52|1.173
10:37:53|1.17234
10:37:54|1.17234
10:37:55|1.17234
10:37:56|1.17234
10:37:57|1.17154
10:37:58|1.17106
10:37:59|1.17113
10:38:01|1.17112
10:38:02|1.17112
10:38:02|1.17112
10:38:04|1.1727
10:38:04|1.17335
10:38:05|1.17335
10:38:07|1.17213
10:38:08|1.17318
10:38:09|1.17342
10:38:09|1.17342
10:38:10|1.17342
10:38:11|1.17228
10:38:13|1.17286
10:38:14|1.174
10:38:14|1.1724
10:38:16|1.17359
10:38:17|1.17358
10:38:17|1.17301
10:38:19|1.17301
10:38:19|1.17361
10:38:21|1.17365
10:38:21|1.17365
10:38:23|1.17399
10:38:24|1.17399
10:38:24|1.17537
10:38:26|1.17557
10:38:27|1.17557
10:38:28|1.17506
10:38:28|1.17524
10:38:29|1.17635
10:38:30|1.17635
10:38:32|1.17635
10:38:33|1.17635
10:38:34|1.17635
10:38:35|1.17638
10:38:35|1.17638
10:38:37|1.17664
10:38:38|1.1771
10:38:39|1.17667
10:38:39|1.17667
10:38:41|1.17667
10:38:42|1.17667
10:38:43|1.17667
10:38:44|1.17667
10:38:45|1.17667
10:38:46|1.17667
10:38:47|1.17667
10:38:48|1.17863
10:38:49|1.1781
10:38:50|1.17862
10:38:51|1.17862
10:38:52|1.17872
10:38:54|1.17873
10:38:55|1.1799
10:38:56|1.18
10:38:57|1.1799
10:38:58|1.1799
10:38:59|1.17942
10:39:00|1.18
10:39:01|1.18
10:39:02|1.18
10:39:03|1.18
10:39:04|1.18
10:39:05|1.18
10:39:06|1.18
10:39:07|1.18
10:39:08|1.18005
10:39:09|1.18097
10:39:10|1.18166
10:39:11|1.18225
10:39:12|1.18225
10:39:14|1.18083
10:39:14|1.18258
10:39:15|1.18269
10:39:16|1.18269
10:39:17|1.18269
10:39:18|1.18269
10:39:19|1.18193
10:39:20|1.18292
10:39:21|1.18292
10:39:22|1.18279
10:39:23|1.18279
10:39:25|1.18292
10:39:25|1.18292
10:39:26|1.18242
10:39:27|1.18242
10:39:28|1.18276
10:39:29|1.18276
10:39:30|1.18279
10:39:31|1.18279
10:39:32|1.18242
10:39:33|1.18242
10:39:34|1.18304
10:39:36|1.18304
10:39:36|1.18304
10:39:38|1.18304
10:39:39|1.18304
10:39:41|1.18332
10:39:42|1.18359
10:39:43|1.18359
10:39:44|1.18359
10:39:45|1.18067
10:39:47|1.18044
10:39:47|1.18048
10:39:49|1.18048
10:39:50|1.18167
10:39:51|1.18152
10:39:52|1.18102
10:39:52|1.18196
10:39:53|1.18103
10:39:54|1.18103
10:39:56|1.18048
10:39:57|1.18005
10:39:57|1.18005
10:39:58|1.18009
10:40:00|1.1808
10:40:01|1.18
10:40:02|1.18024
10:40:03|1.1801
10:40:04|1.18024
10:40:06|1.18014
10:40:07|1.18134
10:40:08|1.18134
10:40:08|1.18051
10:40:09|1.18051
10:40:11|1.18053
10:40:11|1.18053
10:40:13|1.18053
10:40:14|1.18053
10:40:14|1.18314
10:40:15|1.18314
10:40:16|1.18312
10:40:18|1.18314
10:40:18|1.18314
10:40:19|1.18314
10:40:20|1.18314
10:40:21|1.18313
10:40:22|1.18314
10:40:23|1.18314
10:40:25|1.18316
10:40:26|1.183
10:40:26|1.18433
10:40:28|1.18329
10:40:29|1.1832
10:40:29|1.1832
10:40:31|1.18432
10:40:32|1.18471
10:40:32|1.1835
10:40:34|1.18163
10:40:35|1.18163
10:40:36|1.18209
10:40:37|1.18215
10:40:38|1.18215
10:40:39|1.18215
10:40:40|1.18215
10:40:41|1.18215
10:40:42|1.18215
10:40:43|1.18213
10:40:44|1.18312
10:40:46|1.18026
10:40:47|1.18026
10:40:48|1.18026
10:40:49|1.18026
10:40:50|1.18026
10:40:51|1.18056
10:40:52|1.18056
10:40:52|1.18056
10:40:53|1.18106
10:40:55|1.18106
10:40:56|1.18107
10:40:57|1.18211
10:40:58|1.18108
10:40:59|1.18098
10:41:00|1.18098
10:41:01|1.18044
10:41:02|1.18002
10:41:03|1.18007
10:41:04|1.18107
10:41:04|1.18001
10:41:06|1.18001
10:41:06|1.18001
10:41:08|1.18004
10:41:09|1.18098
10:41:10|1.18009
10:41:11|1.18004
10:41:12|1.18004
10:41:13|1.18004
10:41:14|1.18004
10:41:15|1.18004
10:41:16|1.18004
10:41:17|1.1802
10:41:18|1.18107
10:41:19|1.18107
10:41:20|1.18107
10:41:21|1.18107
10:41:22|1.18107
10:41:23|1.18048
10:41:24|1.18048
10:41:25|1.18048
10:41:26|1.181
10:41:27|1.18142
10:41:28|1.18137
10:41:29|1.18137
10:41:30|1.18055
10:41:31|1.18055
10:41:33|1.18055
10:41:33|1.18055
10:41:35|1.18055
10:41:35|1.18055
10:41:36|1.18055
10:41:38|1.18052
10:41:38|1.18055
10:41:39|1.18052
10:41:41|1.18048
10:41:42|1.18048
10:41:44|1.1802
10:41:45|1.1802
10:41:46|1.1802
10:41:47|1.1802
10:41:48|1.1802
10:41:49|1.1802
10:41:50|1.1802
10:41:51|1.1802
10:41:52|1.18
10:41:53|1.18
10:41:54|1.18
10:41:56|1.18
10:41:57|1.18004
10:41:58|1.18004
10:41:59|1.18024
10:41:59|1.18024
10:42:01|1.18
10:42:02|1.18
10:42:02|1.18
10:42:04|1.18
10:42:05|1.18
10:42:07|1.1813
10:42:08|1.18142
10:42:08|1.18142
10:42:10|1.18142
10:42:10|1.18054
10:42:11|1.18054
10:42:13|1.18054
10:42:14|1.1805
10:42:15|1.18097
10:42:15|1.18054
10:42:17|1.18098
10:42:18|1.1805
10:42:19|1.1805
10:42:19|1.1805
10:42:21|1.18009
10:42:22|1.18009
10:42:22|1.18044
10:42:24|1.18044
10:42:25|1.18044
10:42:25|1.18044
10:42:27|1.18084
10:42:28|1.18084
10:42:29|1.18084
10:42:30|1.18016
10:42:30|1.18147
10:42:32|1.18147
10:42:33|1.18147
10:42:34|1.18147
10:42:35|1.18147
10:42:37|1.18136
10:42:37|1.18136
10:42:38|1.18142
10:42:39|1.1814
10:42:41|1.1814
10:42:42|1.1814
10:42:43|1.18141
10:42:44|1.18161
10:42:45|1.1814
10:42:46|1.1814
10:42:47|1.1814
10:42:48|1.1814
10:42:49|1.1814
10:42:50|1.1814
10:42:51|1.1814
10:42:52|1.1814
10:42:53|1.18144
10:42:54|1.18144
10:42:55|1.18141
10:42:56|1.18141
10:42:57|1.18141
10:42:58|1.18141
10:42:59|1.18144
10:43:00|1.18141
10:43:01|1.18141
10:43:02|1.18141
10:43:03|1.18144
10:43:04|1.18144
10:43:05|1.18144
10:43:06|1.18144
10:43:07|1.18141
10:43:08|1.18145
10:43:09|1.18145
10:43:10|1.18145
10:43:11|1.182
10:43:12|1.18258
10:43:14|1.18207
10:43:14|1.18384
10:43:15|1.18384
10:43:16|1.18379
10:43:18|1.1825
10:43:19|1.1825
10:43:20|1.18255
10:43:21|1.18341
10:43:22|1.18342
10:43:24|1.18342
10:43:24|1.18298
10:43:26|1.18425
10:43:26|1.18425
10:43:27|1.18425
10:43:28|1.18425
10:43:30|1.18369
10:43:30|1.18353
10:43:31|1.18425
10:43:32|1.18425
10:43:34|1.18425
10:43:34|1.18261
10:43:35|1.18315
10:43:37|1.18315
10:43:37|1.18315
10:43:38|1.18425
10:43:39|1.18368
10:43:40|1.1841
10:43:41|1.1841
10:43:43|1.18369
10:43:43|1.18369
10:43:44|1.18369
10:43:46|1.18369
10:43:47|1.18369
10:43:48|1.18369
10:43:49|1.18318
10:43:50|1.1837
10:43:51|1.1837
10:43:53|1.1837
10:43:53|1.18316
10:43:54|1.1841
10:43:55|1.18323
10:43:56|1.18323
10:43:57|1.18323
10:43:59|1.18328
10:44:00|1.18328
10:44:01|1.18328
10:44:02|1.18328
10:44:03|1.18326
10:44:04|1.18425
10:44:05|1.18425
10:44:06|1.18425
10:44:07|1.18425
10:44:08|1.184
10:44:09|1.18471
10:44:10|1.18471
10:44:11|1.18471
10:44:12|1.18468
10:44:13|1.18468
10:44:14|1.18468
10:44:15|1.17763
10:44:16|1.1791
10:44:17|1.17956
10:44:18|1.17956
10:44:19|1.17987
10:44:20|1.17994
10:44:21|1.17994
10:44:22|1.17942
10:44:23|1.17942
10:44:24|1.17942
10:44:25|1.17945
10:44:26|1.17947
10:44:27|1.17947
10:44:28|1.18023
10:44:29|1.17943
10:44:31|1.17943
10:44:31|1.17943
10:44:32|1.17943
10:44:33|1.17943
10:44:34|1.17943
10:44:36|1.18028
10:44:37|1.17934
10:44:37|1.17934
10:44:39|1.1799
10:44:39|1.1799
10:44:40|1.18038
10:44:41|1.1802
10:44:42|1.17987
10:44:44|1.17987
10:44:46|1.17987
10:44:47|1.17987
10:44:48|1.17986
10:44:49|1.17986
10:44:50|1.17986
10:44:51|1.17986
10:44:52|1.17986
10:44:53|1.17986
10:44:54|1.17876
10:44:55|1.17882
10:44:56|1.18015
10:44:57|1.18015
10:44:58|1.18015
10:44:59|1.18015
10:45:00|1.18015
10:45:01|1.17966
10:45:03|1.17883
10:45:03|1.1793
10:45:05|1.18028
10:45:05|1.17939
10:45:06|1.18015
10:45:08|1.18015
10:45:09|1.17893
10:45:09|1.17893
10:45:10|1.17893
10:45:11|1.1789
10:45:13|1.17976
10:45:14|1.17976
10:45:14|1.17976
10:45:15|1.17996
10:45:17|1.17996
10:45:18|1.17996
10:45:19|1.17976
10:45:20|1.17828
10:45:21|1.17828
10:45:22|1.17841
10:45:23|1.17841
10:45:24|1.17925
10:45:24|1.17925
10:45:26|1.17925
10:45:27|1.17928
10:45:28|1.17928
10:45:29|1.17928
10:45:30|1.17828
10:45:31|1.17852
10:45:32|1.17828
10:45:33|1.17828
10:45:34|1.17853
10:45:35|1.17853
10:45:36|1.17853
10:45:37|1.17853
10:45:38|1.17928
10:45:39|1.17928
10:45:40|1.17924
10:45:41|1.17924
10:45:42|1.17924
10:45:43|1.17924
10:45:44|1.17924
10:45:45|1.17857
10:45:46|1.17857
10:45:47|1.17857
10:45:48|1.17857
10:45:49|1.17857
10:45:50|1.17852
10:45:52|1.17852
10:45:53|1.17852
10:45:53|1.17852
10:45:54|1.17855
10:45:55|1.17855
10:45:56|1.17855
10:45:57|1.17855
10:45:58|1.17855
10:45:59|1.17856
10:46:00|1.17857
10:46:02|1.17856
10:46:03|1.17856
10:46:04|1.17928
10:46:05|1.17928
10:46:06|1.17855
10:46:06|1.17855
10:46:08|1.17855
10:46:08|1.17849
10:46:10|1.1775
10:46:10|1.17558
10:46:12|1.17719
10:46:13|1.17661
10:46:13|1.17567
10:46:15|1.17567
10:46:15|1.17567
10:46:17|1.17567
10:46:17|1.17567
10:46:19|1.1755
10:46:20|1.17553
10:46:21|1.17553
10:46:22|1.1754
10:46:23|1.17551
10:46:24|1.1743
10:46:25|1.1743
10:46:26|1.17404
10:46:27|1.17258
10:46:28|1.17105
10:46:29|1.17179
10:46:30|1.17221
10:46:31|1.17221
10:46:32|1.17237
10:46:33|1.17206
10:46:34|1.17092
10:46:35|1.17003
10:46:37|1.172
10:46:37|1.17151
10:46:38|1.17024
10:46:40|1.17101
10:46:40|1.17101
10:46:41|1.17018
10:46:42|1.17018
10:46:43|1.17018
10:46:45|1.17018
10:46:45|1.17024
10:46:47|1.17
10:46:48|1.17
10:46:49|1.17
10:46:50|1.17018
10:46:51|1.17089
10:46:53|1.17089
10:46:54|1.17026
10:46:55|1.17026
10:46:56|1.17024
10:46:56|1.17024
10:46:57|1.17024
10:46:59|1.17024
10:47:00|1.17024
10:47:01|1.17025
10:47:01|1.17028
10:47:02|1.17133
10:47:03|1.17133
10:47:05|1.17047
10:47:06|1.17047
10:47:07|1.17047
10:47:07|1.17047
10:47:09|1.17047
10:47:09|1.17047
10:47:11|1.17047
10:47:11|1.17148
10:47:12|1.17148
10:47:13|1.172
10:47:14|1.17194
10:47:15|1.17194
10:47:17|1.17194
10:47:17|1.17108
10:47:18|1.17108
10:47:19|1.17108
10:47:20|1.17047
10:47:21|1.17047
10:47:22|1.1714
10:47:23|1.1706
10:47:24|1.17018
10:47:25|1.17018
10:47:27|1.17048
10:47:28|1.17048
10:47:29|1.17048
10:47:29|1.17048
10:47:31|1.17122
10:47:32|1.17122
10:47:33|1.1714
10:47:34|1.17147
10:47:35|1.17147
10:47:36|1.17054
10:47:37|1.17141
10:47:38|1.17073
10:47:39|1.17147
10:47:40|1.17147
10:47:41|1.17147
10:47:42|1.17273
10:47:43|1.17239
10:47:45|1.17239
10:47:45|1.17239
10:47:47|1.17335
10:47:47|1.17239
10:47:49|1.17334
10:47:50|1.17253
10:47:51|1.17339
10:47:53|1.17339
10:47:53|1.17339
10:47:54|1.17261
10:47:56|1.17261
10:47:57|1.17267
10:47:57|1.1743
10:47:58|1.17429
10:47:59|1.17429
10:48:01|1.17342
10:48:02|1.17342
10:48:02|1.17429
10:48:04|1.17428
10:48:05|1.17428
10:48:06|1.17428
10:48:07|1.17428
10:48:08|1.17428
10:48:09|1.17429
10:48:10|1.17538
10:48:11|1.17538
10:48:12|1.17971
10:48:13|1.17883
10:48:14|1.1799
10:48:15|1.18044
10:48:16|1.18023
10:48:17|1.18061
10:48:18|1.18115
10:48:19|1.18115
10:48:20|1.18029
10:48:21|1.18117
10:48:22|1.18155
10:48:23|1.18155
10:48:24|1.18385
10:48:25|1.18383
10:48:26|1.18314
10:48:27|1.18057
10:48:28|1.1789
10:48:29|1.17504
10:48:30|1.18008
10:48:31|1.17986
10:48:32|1.1787
10:48:33|1.1787
10:48:34|1.17922
10:48:35|1.17914
10:48:36|1.17914
10:48:37|1.17911
10:48:38|1.17911
10:48:39|1.17911
10:48:40|1.17941
10:48:41|1.17941
10:48:42|1.17971
10:48:43|1.17971
10:48:44|1.17919
10:48:45|1.17919
10:48:46|1.17919
10:48:47|1.17919
10:48:49|1.17947
10:48:50|1.17947
10:48:51|1.17947
10:48:52|1.17947
10:48:52|1.18047
10:48:54|1.18045
10:48:55|1.18045
10:48:55|1.18206
10:48:57|1.18205
10:48:58|1.18205
10:48:59|1.18204
10:49:01|1.18204
10:49:02|1.18112
10:49:03|1.18271
10:49:04|1.18385
10:49:05|1.1828
10:49:06|1.18153
10:49:07|1.18363
10:49:08|1.18281
10:49:09|1.18115
10:49:10|1.18207
10:49:11|1.17993
10:49:12|1.17941
10:49:13|1.18206
10:49:14|1.18206
10:49:15|1.18098
10:49:16|1.18098
10:49:17|1.18098
10:49:18|1.18098
10:49:19|1.18098
10:49:20|1.18098
10:49:21|1.18049
10:49:23|1.1805
10:49:23|1.1805
10:49:24|1.1805
10:49:25|1.1805
10:49:26|1.1805
10:49:28|1.18087
10:49:28|1.18237
10:49:30|1.18109
10:49:31|1.18109
10:49:32|1.18109
10:49:33|1.17941
10:49:34|1.17941
10:49:35|1.17941
10:49:36|1.17941
10:49:36|1.17941
10:49:37|1.17941
10:49:39|1.17941
10:49:39|1.17941
10:49:41|1.17941
10:49:42|1.17982
10:49:43|1.17981
10:49:44|1.17981
10:49:44|1.17981
10:49:46|1.17981
10:49:47|1.18147
10:49:47|1.18069
10:49:50|1.17991
10:49:51|1.17991
10:49:51|1.17991
10:49:53|1.17991
10:49:54|1.17991
10:49:55|1.17991
10:49:57|1.17991
10:49:57|1.17991
10:49:59|1.1799
10:50:00|1.18064
10:50:01|1.18064
10:50:02|1.18064
10:50:03|1.18065
10:50:04|1.18
10:50:05|1.18
10:50:06|1.17995
10:50:07|1.17995
10:50:08|1.17995
10:50:09|1.17995
10:50:10|1.17991
10:50:12|1.17991
10:50:12|1.17991
10:50:13|1.17992
10:50:14|1.17992
10:50:15|1.18
10:50:16|1.1799
10:50:17|1.17941
10:50:18|1.17943
10:50:19|1.17947
10:50:20|1.17947
10:50:21|1.17947
10:50:22|1.17947
10:50:23|1.17947
10:50:24|1.18152
10:50:25|1.18064
10:50:26|1.18064
10:50:28|1.18064
10:50:28|1.18064
10:50:29|1.18064
10:50:30|1.17996
10:50:31|1.17993
10:50:32|1.17947
10:50:34|1.17947
10:50:34|1.17947
10:50:35|1.1795
10:50:36|1.17941
10:50:37|1.17831
10:50:38|1.17936
10:50:39|1.17936
10:50:40|1.17684
10:50:42|1.17704
10:50:42|1.17704
10:50:43|1.17705
10:50:45|1.17705
10:50:46|1.17732
10:50:47|1.1772
10:50:47|1.1772
10:50:48|1.1772
10:50:49|1.1772
10:50:51|1.1772
10:50:52|1.1772
10:50:53|1.1772
10:50:54|1.1772
10:50:55|1.17718
10:50:56|1.17629
10:50:57|1.17629
10:50:58|1.17633
10:50:59|1.17633
10:51:00|1.17633
10:51:01|1.17633
10:51:02|1.17786
10:51:03|1.17786
10:51:04|1.17767
10:51:05|1.17767
10:51:06|1.17767
10:51:07|1.17755
10:51:08|1.17755
10:51:09|1.17625
10:51:10|1.17625
10:51:11|1.17716
10:51:12|1.17716
10:51:13|1.17716
10:51:14|1.17716
10:51:15|1.17716
10:51:16|1.17716
10:51:17|1.17716
10:51:18|1.17702
10:51:19|1.17702
10:51:20|1.17702
10:51:21|1.17708
10:51:22|1.17625
10:51:23|1.17625
10:51:24|1.17625
10:51:25|1.17694
10:51:26|1.17693
10:51:27|1.17693
10:51:28|1.17693
10:51:29|1.17693
10:51:30|1.17693
10:51:31|1.17669
10:51:32|1.17673
10:51:33|1.17673
10:51:34|1.17673
10:51:35|1.17673
10:51:36|1.17672
10:51:37|1.17629
10:51:38|1.17703
10:51:39|1.17669
10:51:40|1.17669
10:51:41|1.17669
10:51:42|1.17669
10:51:43|1.17669
10:51:44|1.1774
10:51:45|1.1774
10:51:46|1.17669
10:51:48|1.17669
10:51:48|1.17668
10:51:49|1.17668
10:51:51|1.17668
10:51:52|1.1774
10:51:53|1.1774
10:51:55|1.17669
10:51:56|1.17669
10:51:56|1.1774
10:51:58|1.1774
10:51:58|1.17741
10:52:00|1.17741
10:52:01|1.17741
10:52:02|1.17741
10:52:03|1.17771
10:52:04|1.178
10:52:05|1.17953
10:52:06|1.17946
10:52:07|1.17946
10:52:09|1.17946
10:52:09|1.1774
10:52:10|1.1783
10:52:11|1.1783
10:52:12|1.17856
10:52:14|1.17857
10:52:14|1.1774
10:52:15|1.17609
10:52:17|1.1774
10:52:18|1.17744
10:52:19|1.1774
10:52:20|1.1774
10:52:21|1.1774
10:52:22|1.17651
10:52:23|1.1774
10:52:24|1.1774
10:52:25|1.1774
10:52:27|1.17694
10:52:27|1.17694
10:52:28|1.17694
10:52:29|1.17694
10:52:30|1.17734
10:52:31|1.17734
10:52:32|1.17734
10:52:34|1.17734
10:52:34|1.17734
10:52:35|1.17695
10:52:37|1.17798
10:52:37|1.17798
10:52:38|1.17759
10:52:39|1.17759
10:52:40|1.1774
10:52:42|1.1774
10:52:42|1.1774
10:52:43|1.1774
10:52:45|1.1774
10:52:45|1.1774
10:52:46|1.17725
10:52:47|1.17706
10:52:48|1.17734
10:52:50|1.17636
10:52:50|1.17667
10:52:51|1.17667
10:52:53|1.17639
10:52:55|1.17672
10:52:56|1.1774
10:52:57|1.17671
10:52:58|1.17671
10:52:59|1.17737
10:53:02|1.17667
10:53:02|1.17659
10:53:04|1.1774
10:53:06|1.17671
10:53:07|1.17671
10:53:07|1.17667
10:53:08|1.17667
10:53:09|1.17667
10:53:10|1.17739
10:53:12|1.17668
10:53:13|1.17668
10:53:14|1.17668
10:53:14|1.17668
10:53:16|1.1774
10:53:17|1.17781
10:53:18|1.17777
10:53:18|1.17777
10:53:19|1.17777
10:53:20|1.17683
10:53:21|1.17683
10:53:22|1.17683
10:53:24|1.17852
10:53:24|1.17852
10:53:25|1.17852
10:53:27|1.17852
10:53:27|1.17635
10:53:28|1.17635
10:53:29|1.17667
10:53:30|1.17667
10:53:32|1.17667
10:53:33|1.17635
10:53:34|1.1763
10:53:34|1.1763
10:53:35|1.1763
10:53:36|1.1763
10:53:38|1.17609
10:53:39|1.1772
10:53:40|1.1772
10:53:42|1.17629
10:53:42|1.17605
10:53:43|1.17624
10:53:44|1.17624
10:53:46|1.17601
10:53:46|1.17601
10:53:48|1.17601
10:53:48|1.17601
10:53:49|1.17601
10:53:50|1.17601
10:53:51|1.17601
10:53:53|1.17601
10:53:55|1.17518
10:53:56|1.176
10:53:57|1.1752
10:53:58|1.1752
10:53:59|1.1752
10:54:00|1.17595
10:54:01|1.17595
10:54:02|1.17601
10:54:03|1.17601
10:54:04|1.17613
10:54:04|1.17613
10:54:09|1.17613
10:54:09|1.17613
10:54:12|1.17533
10:54:12|1.17533
10:54:13|1.17533
10:54:15|1.17533
10:54:16|1.17532
10:54:17|1.17521
10:54:18|1.17532
10:54:19|1.17522
10:54:20|1.17533
10:54:21|1.17531
10:54:22|1.17531
10:54:23|1.17597
10:54:24|1.17597
10:54:25|1.17597
10:54:26|1.17597
10:54:27|1.17597
10:54:28|1.17597
10:54:29|1.17597
10:54:31|1.17597
10:54:31|1.176
10:54:33|1.17718
10:54:33|1.17718
10:54:34|1.17669
10:54:35|1.17669
10:54:36|1.17669
10:54:37|1.1772
10:54:38|1.1772
10:54:39|1.1772
10:54:40|1.17666
10:54:41|1.17828
10:54:43|1.17542
10:54:43|1.17542
10:54:45|1.17542
10:54:45|1.17666
10:54:46|1.17666
10:54:47|1.17666
10:54:48|1.17666
10:54:49|1.17666
10:54:50|1.17666
10:54:52|1.17648
10:54:52|1.17648
10:54:54|1.17579
10:54:56|1.17579
10:54:56|1.17579
10:54:57|1.17579
10:54:59|1.17579
10:54:59|1.17579
10:55:01|1.17584
10:55:02|1.17597
10:55:02|1.17597
10:55:03|1.17597
10:55:05|1.17597
10:55:06|1.17597
10:55:07|1.17665
10:55:08|1.17665
10:55:09|1.17828
10:55:10|1.17721
10:55:11|1.17722
10:55:12|1.17722
10:55:13|1.17722
10:55:14|1.17724
10:55:15|1.17724
10:55:17|1.17724
10:55:17|1.17724
10:55:19|1.17724
10:55:19|1.17652
10:55:21|1.17615
10:55:21|1.17615
10:55:22|1.17615
10:55:23|1.17609
10:55:25|1.17608
10:55:26|1.17608
10:55:26|1.17542
10:55:28|1.17611
10:55:29|1.17611
10:55:29|1.17542
10:55:31|1.17542
10:55:31|1.17652
10:55:32|1.17652
10:55:34|1.17652
10:55:34|1.17543
10:55:35|1.17543
10:55:36|1.17547
10:55:38|1.17547
10:55:38|1.1761
10:55:39|1.1761
10:55:40|1.1761
10:55:42|1.17609
10:55:42|1.17547
10:55:43|1.17624
10:55:45|1.17637
10:55:45|1.17637
10:55:46|1.17637
10:55:47|1.17542
10:55:49|1.17542
10:55:49|1.17547
10:55:50|1.17547
10:55:51|1.17551
10:55:52|1.17551
10:55:53|1.17551
10:55:54|1.17571
10:55:56|1.17571
10:55:57|1.17542
10:55:58|1.17542
10:55:59|1.17516
10:56:00|1.17501
10:56:01|1.17516
10:56:02|1.17602
10:56:03|1.17602
10:56:04|1.17542
10:56:05|1.17542
10:56:06|1.17609
10:56:08|1.17609
10:56:09|1.17509
10:56:10|1.17607
10:56:10|1.17772
10:56:11|1.17766
10:56:13|1.17766
10:56:14|1.17669
10:56:15|1.17672
10:56:15|1.17672
10:56:17|1.17672
10:56:18|1.17672
10:56:19|1.1767
10:56:20|1.1767
10:56:21|1.17652
10:56:22|1.17652
10:56:23|1.17652
10:56:24|1.17616
10:56:25|1.17616
10:56:26|1.17616
10:56:27|1.17616
10:56:29|1.17616
10:56:29|1.17616
10:56:30|1.17557
10:56:31|1.17561
10:56:32|1.17561
10:56:33|1.17516
10:56:34|1.17516
10:56:35|1.17516
10:56:37|1.17637
10:56:38|1.17637
10:56:39|1.17637
10:56:40|1.17531
10:56:41|1.1751
10:56:42|1.1751
10:56:43|1.1751
10:56:45|1.1751
10:56:45|1.1751
10:56:46|1.17514
10:56:47|1.17597
10:56:48|1.17597
10:56:50|1.17597
10:56:50|1.17597
10:56:51|1.17597
10:56:52|1.17611
10:56:53|1.17615
10:56:54|1.17615
10:56:56|1.17615
10:56:56|1.17611
10:56:57|1.17673
10:56:58|1.17673
10:56:59|1.17673
10:57:00|1.17673
10:57:02|1.17558
10:57:02|1.17513
10:57:03|1.17515
10:57:05|1.17515
10:57:05|1.17515
10:57:06|1.17615
10:57:07|1.17518
10:57:08|1.17518
10:57:09|1.17518
10:57:11|1.17518
10:57:12|1.17518
10:57:12|1.17518
10:57:14|1.17518
10:57:15|1.1772
10:57:15|1.1772
10:57:17|1.1772
10:57:17|1.176
10:57:19|1.17516
10:57:20|1.17522
10:57:20|1.17522
10:57:21|1.17522
10:57:22|1.17522
10:57:23|1.17519
10:57:24|1.17519
10:57:25|1.17522
10:57:26|1.17522
10:57:27|1.17533
10:57:28|1.17533
10:57:30|1.17533
10:57:30|1.17533
10:57:31|1.1731
10:57:32|1.17445
10:57:34|1.17445
10:57:34|1.17314
10:57:35|1.17422
10:57:36|1.17427
10:57:37|1.17427
10:57:39|1.17321
10:57:39|1.17422
10:57:40|1.17422
10:57:41|1.17315
10:57:42|1.17422
10:57:44|1.17314
10:57:45|1.17354
10:57:45|1.17354
10:57:47|1.17354
10:57:48|1.17354
10:57:49|1.17354
10:57:50|1.17354
10:57:51|1.17354
10:57:52|1.17354
10:57:53|1.17354
10:57:54|1.17287
10:57:55|1.17201
10:57:56|1.17201
10:57:57|1.17257
10:57:58|1.1737
10:57:59|1.17087
10:58:01|1.17288
10:58:02|1.17125
10:58:03|1.17125
10:58:04|1.17165
10:58:05|1.17135
10:58:06|1.17135
10:58:07|1.17135
10:58:08|1.17135
10:58:09|1.17135
10:58:10|1.171
10:58:11|1.17085
10:58:12|1.17085
10:58:13|1.17081
10:58:14|1.17081
10:58:15|1.17018
10:58:16|1.17018
10:58:18|1.17018
10:58:18|1.17022
10:58:20|1.17022
10:58:21|1.17018
10:58:22|1.17018
10:58:23|1.17019
10:58:24|1.16604
10:58:24|1.16694
10:58:26|1.16638
10:58:28|1.16639
10:58:28|1.16685
10:58:29|1.16588
10:58:30|1.16737
10:58:31|1.16744
10:58:32|1.16586
10:58:33|1.16586
10:58:35|1.16737
10:58:36|1.16737
10:58:36|1.1659
10:58:37|1.1659
10:58:39|1.16638
10:58:40|1.16637
10:58:40|1.16637
10:58:41|1.16637
10:58:42|1.16586
10:58:43|1.16732
10:58:44|1.16732
10:58:45|1.16744
10:58:46|1.16744
10:58:47|1.16744
10:58:48|1.16743
10:58:50|1.16755
10:58:51|1.1677
10:58:51|1.1677
10:58:52|1.1677
10:58:53|1.16743
10:58:54|1.1674
10:58:55|1.16578
10:58:56|1.16587
10:58:58|1.16587
10:59:00|1.16691
10:59:01|1.16691
10:59:02|1.16694
10:59:03|1.16693
10:59:04|1.16693
10:59:06|1.16693
10:59:07|1.16693
10:59:08|1.16685
10:59:09|1.16693
10:59:09|1.16742
10:59:11|1.168
10:59:12|1.168
10:59:13|1.168
10:59:14|1.168
10:59:15|1.16799
10:59:16|1.16798
10:59:17|1.16799
10:59:18|1.16912
10:59:19|1.16912
10:59:20|1.16912
10:59:21|1.17018
10:59:22|1.16965
10:59:23|1.17126
10:59:24|1.16973
10:59:25|1.16973
10:59:26|1.16973
10:59:27|1.16973
10:59:28|1.16965
10:59:29|1.16965
10:59:30|1.16961
10:59:31|1.16969
10:59:32|1.16969
10:59:33|1.16969
10:59:34|1.16969
10:59:35|1.17161
10:59:36|1.17041
10:59:37|1.17152
10:59:38|1.17152
10:59:39|1.17152
10:59:41|1.17152
10:59:41|1.17152
10:59:42|1.17062
10:59:43|1.17062
10:59:44|1.17062
10:59:46|1.17062
10:59:46|1.17062
10:59:47|1.17062
10:59:48|1.17062
10:59:49|1.17062
10:59:51|1.17062
10:59:51|1.17069
10:59:53|1.17069
10:59:53|1.17069
10:59:55|1.17118
10:59:55|1.17069
10:59:57|1.17069
10:59:58|1.17069
10:59:59|1.1707
11:00:00|1.17065
11:00:01|1.17065
11:00:02|1.17065
11:00:03|1.17065
11:00:05|1.1715
11:00:05|1.17142
11:00:06|1.17142
11:00:08|1.17142
11:00:08|1.17069
11:00:10|1.17069
11:00:11|1.17069
11:00:11|1.17069
11:00:13|1.17152
11:00:13|1.17101
11:00:15|1.17189
11:00:15|1.17077
11:00:16|1.17207
11:00:17|1.17207
11:00:18|1.17207
11:00:19|1.17207
11:00:20|1.17207
11:00:21|1.17159
11:00:23|1.17078
11:00:23|1.17159
11:00:24|1.17166
11:00:25|1.17173
11:00:26|1.17173
11:00:27|1.17
11:00:28|1.17068
11:00:29|1.17002
11:00:30|1.17002
11:00:32|1.17002
11:00:32|1.17067
11:00:33|1.16971
11:00:34|1.16971
11:00:36|1.16971
11:00:37|1.16971
11:00:37|1.16971
11:00:38|1.17007
11:00:39|1.16912
11:00:40|1.16912
11:00:41|1.16965
11:00:42|1.17
11:00:43|1.17
11:00:45|1.16903
11:00:46|1.1691
11:00:46|1.169
11:00:48|1.169
11:00:48|1.16828
11:00:50|1.1664
11:00:51|1.16638
11:00:52|1.16638
11:00:53|1.16632
11:00:54|1.16582
11:00:55|1.16582
11:00:55|1.1655
11:00:57|1.1655
11:00:58|1.16621
11:00:58|1.16621
11:01:00|1.16621
11:01:01|1.16554
11:01:03|1.16568
11:01:04|1.16632
11:01:04|1.16631
11:01:06|1.16631
11:01:07|1.16631
11:01:08|1.16631
11:01:11|1.166
11:01:12|1.16599
11:01:13|1.165
11:01:14|1.165
11:01:15|1.165
11:01:17|1.165
11:01:17|1.165
11:01:18|1.16386
11:01:19|1.16386
11:01:20|1.16391
11:01:22|1.16391
11:01:22|1.1644
11:01:23|1.16362
11:01:24|1.16362
11:01:25|1.16257
11:01:27|1.16208
11:01:28|1.1625
11:01:29|1.16173
11:01:30|1.16172
11:01:31|1.16172
11:01:32|1.16173
11:01:33|1.16105
11:01:34|1.16001
11:01:35|1.16089
11:01:36|1.16099
11:01:38|1.16
11:01:39|1.16094
11:01:39|1.16107
11:01:41|1.16247
11:01:42|1.1613
11:01:42|1.1613
11:01:43|1.16
11:01:45|1.16
11:01:46|1.16
11:01:47|1.16
11:01:48|1.16001
11:01:49|1.16
11:01:50|1.16089
11:01:50|1.16089
11:01:52|1.16089
11:01:52|1.16089
11:01:54|1.16
11:01:55|1.16073
11:01:56|1.16002
11:01:57|1.16002
11:01:58|1.16089
11:01:59|1.16089
11:02:00|1.16089
11:02:02|1.16018
11:02:03|1.16087
11:02:04|1.16089
11:02:06|1.16127
11:02:06|1.16034
11:02:08|1.16018
11:02:09|1.16018
11:02:10|1.16006
11:02:10|1.16088
11:02:11|1.1601
11:02:12|1.16126
11:02:14|1.16153
11:02:15|1.16153
11:02:17|1.1601
11:02:17|1.161
11:02:19|1.161
11:02:19|1.16179
11:02:20|1.16093
11:02:22|1.16093
11:02:22|1.16089
11:02:23|1.16088
11:02:24|1.16089
11:02:26|1.16089
11:02:26|1.16101
11:02:27|1.16105
11:02:29|1.16243
11:02:29|1.16243
11:02:30|1.16246
11:02:31|1.16227
11:02:32|1.16227
11:02:33|1.16231
11:02:34|1.16231
11:02:35|1.16231
11:02:36|1.16227
11:02:37|1.16138
11:02:39|1.16138
11:02:40|1.16257
11:02:41|1.1616
11:02:41|1.1616
11:02:43|1.16248
11:02:43|1.16266
11:02:45|1.16266
11:02:45|1.1616
11:02:46|1.16354
11:02:47|1.16391
11:02:48|1.16391
11:02:49|1.1638
11:02:50|1.16378
11:02:52|1.16391
11:02:53|1.16337
11:02:54|1.16409
11:02:54|1.16391
11:02:56|1.1638
11:02:56|1.16399
11:02:57|1.16399
11:02:58|1.16399
11:02:59|1.16409
11:03:00|1.165
11:03:02|1.1651
11:03:03|1.1651
11:03:05|1.16544
11:03:06|1.16529
11:03:07|1.16625
11:03:08|1.16625
11:03:09|1.16625
11:03:10|1.16609
11:03:10|1.16673
11:03:12|1.16675
11:03:13|1.16372
11:03:13|1.16372
11:03:15|1.16372
11:03:16|1.16372
11:03:17|1.16526
11:03:17|1.16572
11:03:20|1.16586
11:03:20|1.16423
11:03:22|1.16459
11:03:22|1.16474
11:03:23|1.16386
11:03:25|1.16386
11:03:26|1.16473
11:03:27|1.16473
11:03:27|1.16387
11:03:28|1.16387
11:03:29|1.16387
11:03:31|1.16748
11:03:31|1.1691
11:03:32|1.16754
11:03:34|1.16754
11:03:34|1.1678
11:03:35|1.1678
11:03:36|1.16788
11:03:38|1.16788
11:03:38|1.16802
11:03:39|1.16856
11:03:41|1.16856
11:03:41|1.16757
11:03:43|1.16757
11:03:44|1.16754
11:03:46|1.16637
11:03:46|1.16583
11:03:47|1.16583
11:03:49|1.16639
11:03:49|1.16527
11:03:51|1.16527
11:03:52|1.16527
11:03:53|1.16527
11:03:54|1.16872
11:03:54|1.16906
11:03:55|1.16803
11:03:57|1.16803
11:03:58|1.16713
11:03:59|1.16862
11:04:00|1.16865
11:04:00|1.16963
11:04:01|1.16963
11:04:02|1.16964
11:04:04|1.17
11:04:05|1.17
11:04:05|1.17099
11:04:07|1.17126
11:04:08|1.17126
11:04:09|1.17072
11:04:10|1.17072
11:04:11|1.17166
11:04:12|1.17167
11:04:13|1.17167
11:04:14|1.17179
11:04:16|1.17179
11:04:17|1.17111
11:04:18|1.17111
11:04:19|1.17174
11:04:20|1.17167
11:04:21|1.1715
11:04:22|1.1715
11:04:23|1.17111
11:04:24|1.17121
11:04:25|1.17027
11:04:26|1.17028
11:04:27|1.17031
11:04:28|1.17073
11:04:29|1.17073
11:04:31|1.17138
11:04:31|1.17138
11:04:32|1.17139
11:04:33|1.17165
11:04:34|1.17165
11:04:35|1.17134
11:04:36|1.17163
11:04:37|1.17156
11:04:38|1.17072
11:04:39|1.17071
11:04:41|1.17071
11:04:42|1.1715
11:04:42|1.17261
11:04:44|1.17143
11:04:44|1.17182
11:04:45|1.17182
11:04:47|1.1714
11:04:48|1.17229
11:04:48|1.17147
11:04:49|1.17268
11:04:50|1.17268
11:04:51|1.17268
11:04:52|1.17182
11:04:53|1.17182
11:04:55|1.17182
11:04:55|1.17261
11:04:56|1.17261
11:04:58|1.17276
11:04:58|1.17276
11:04:59|1.17271
11:05:01|1.17277
11:05:01|1.17277
11:05:02|1.17277
11:05:04|1.17276
11:05:05|1.17276
11:05:06|1.17276
11:05:07|1.17276
11:05:08|1.17273
11:05:09|1.17276
11:05:11|1.17276
11:05:11|1.17276
11:05:12|1.17259
11:05:14|1.17259
11:05:15|1.17259
11:05:15|1.17202
11:05:16|1.17202
11:05:17|1.17202
11:05:19|1.17285
11:05:20|1.17285
11:05:21|1.17285
11:05:21|1.17285
11:05:22|1.17285
11:05:23|1.17285
11:05:24|1.17232
11:05:25|1.17341
11:05:27|1.17285
11:05:28|1.17285
11:05:29|1.17285
11:05:29|1.17285
11:05:31|1.17289
11:05:31|1.17348
11:05:33|1.17439
11:05:34|1.17367
11:05:35|1.17371
11:05:35|1.17438
11:05:37|1.17537
11:05:37|1.17537
11:05:39|1.17557
11:05:39|1.1756
11:05:41|1.17559
11:05:42|1.17559
11:05:43|1.17691
11:05:44|1.17607
11:05:44|1.17583
11:05:46|1.17583
11:05:47|1.17583
11:05:48|1.1768
11:05:49|1.17683
11:05:51|1.17683
11:05:52|1.17599
11:05:53|1.17681
11:05:53|1.17605
11:05:54|1.17607
11:05:55|1.17607
11:05:56|1.17606
11:05:58|1.17697
11:05:58|1.17697
11:05:59|1.17691
11:06:01|1.17606
11:06:02|1.17606
11:06:02|1.17606
11:06:04|1.17606
11:06:04|1.17606
11:06:06|1.17606
11:06:08|1.17606
11:06:08|1.17606
11:06:09|1.176
11:06:11|1.17361
11:06:11|1.17622
11:06:13|1.17622
11:06:14|1.1749
11:06:14|1.17497
11:06:16|1.17547
11:06:17|1.17548
11:06:18|1.17547
11:06:19|1.17547
11:06:20|1.17547
11:06:21|1.17546
11:06:22|1.17546
11:06:22|1.1749
11:06:23|1.1749
11:06:24|1.1749
11:06:25|1.17522
11:06:26|1.1749
11:06:27|1.1749
11:06:29|1.1749
11:06:29|1.1749
11:06:31|1.1749
11:06:31|1.17504
11:06:32|1.17497
11:06:33|1.17441
11:06:34|1.17441
11:06:35|1.17437
11:06:37|1.17437
11:06:37|1.17546
11:06:38|1.17273
11:06:39|1.17234
11:06:40|1.17234
11:06:41|1.17174
11:06:42|1.17287
11:06:43|1.17287
11:06:44|1.17287
11:06:45|1.17069
11:06:47|1.17069
11:06:47|1.17492
11:06:49|1.17356
11:06:50|1.17356
11:06:50|1.17234
11:06:51|1.17234
11:06:52|1.17234
11:06:53|1.17234
11:06:54|1.17212
11:06:55|1.17129
11:06:57|1.17136
11:06:57|1.17112
11:06:58|1.17042
11:07:00|1.17042
11:07:00|1.17042
11:07:01|1.17234
11:07:03|1.17234
11:07:03|1.17234
11:07:04|1.17139
11:07:06|1.17334
11:07:07|1.17289
11:07:08|1.17289
11:07:09|1.1725
11:07:10|1.1725
11:07:11|1.17184
11:07:12|1.1718
11:07:13|1.1718
11:07:14|1.1718
11:07:15|1.1718
11:07:17|1.1718
11:07:18|1.17001
11:07:19|1.17001
11:07:19|1.171
11:07:20|1.171
11:07:23|1.17097
11:07:23|1.17097
11:07:24|1.17018
11:07:26|1.17018
11:07:27|1.17018
11:07:27|1.17
11:07:28|1.17
11:07:30|1.16803
11:07:31|1.1691
11:07:32|1.16863
11:07:32|1.16899
11:07:34|1.16899
11:07:35|1.16899
11:07:35|1.167
11:07:37|1.167
11:07:38|1.16704
11:07:38|1.167
11:07:39|1.16689
11:07:41|1.16693
11:07:41|1.16545
11:07:42|1.16541
11:07:44|1.16601
11:07:44|1.1637
11:07:45|1.1664
11:07:46|1.16693
11:07:47|1.16693
11:07:49|1.16693
11:07:49|1.16693
11:07:50|1.16648
11:07:52|1.16638
11:07:53|1.16601
11:07:53|1.16601
11:07:55|1.16582
11:07:56|1.16582
11:07:57|1.16582
11:07:58|1.16586
11:07:59|1.16494
11:08:00|1.16494
11:08:01|1.16423
11:08:02|1.16423
11:08:03|1.1648
11:08:04|1.1648
11:08:05|1.1648
11:08:06|1.16639
11:08:08|1.16575
11:08:09|1.16481
11:08:10|1.16481
11:08:11|1.16481
11:08:12|1.16481
11:08:13|1.16584
11:08:14|1.16502
11:08:15|1.16585
11:08:17|1.16585
11:08:18|1.16585
11:08:18|1.16554
11:08:20|1.16618
11:08:21|1.16618
11:08:22|1.16506
11:08:22|1.16506
11:08:24|1.16506
11:08:25|1.16506
11:08:25|1.16506
11:08:27|1.16506
11:08:28|1.16548
11:08:29|1.16548
11:08:30|1.16548
11:08:31|1.16548
11:08:32|1.16522
11:08:33|1.16522
11:08:34|1.16548
11:08:35|1.16554
11:08:36|1.16552
11:08:37|1.16552
11:08:38|1.16552
11:08:39|1.16552
11:08:40|1.16552
11:08:41|1.16552
11:08:42|1.16552
11:08:43|1.16552
11:08:44|1.16554
11:08:46|1.16554
11:08:46|1.16585
11:08:47|1.16585
11:08:48|1.16556
11:08:49|1.16556
11:08:50|1.16556
11:08:51|1.16556
11:08:53|1.16704
11:08:54|1.16704
11:08:55|1.16704
11:08:56|1.16844
11:08:57|1.16396
11:08:58|1.16397
11:08:59|1.16531
11:09:00|1.16402
11:09:01|1.16402
11:09:02|1.16402
11:09:02|1.16402
11:09:04|1.16552
11:09:05|1.1664
11:09:05|1.1664
11:09:07|1.16585
11:09:08|1.16585
11:09:09|1.16585
11:09:11|1.16552
11:09:11|1.16552
11:09:13|1.16552
11:09:13|1.16525
11:09:15|1.16525
11:09:16|1.16525
11:09:17|1.16543
11:09:18|1.16543
11:09:19|1.16536
11:09:19|1.16429
11:09:20|1.16429
11:09:22|1.16512
11:09:23|1.16512
11:09:25|1.16426
11:09:26|1.16426
11:09:27|1.1643
11:09:27|1.16511
11:09:29|1.16511
11:09:29|1.16512
11:09:31|1.16526
11:09:31|1.16526
11:09:32|1.16441
11:09:34|1.16441
11:09:34|1.16507
11:09:36|1.16441
11:09:37|1.16427
11:09:39|1.16427
11:09:39|1.16431
11:09:41|1.16441
11:09:42|1.16441
11:09:42|1.16442
11:09:43|1.16442
11:09:44|1.16443
11:09:45|1.16443
11:09:46|1.16442
11:09:48|1.16442
11:09:49|1.16442
11:09:49|1.16766
11:09:51|1.16649
11:09:52|1.1666
11:09:52|1.1666
11:09:54|1.1666
11:09:54|1.1666
11:09:56|1.16684
11:09:56|1.16814
11:09:57|1.16814
11:09:58|1.16748
11:09:59|1.16706
11:10:01|1.16748
11:10:01|1.16748
11:10:03|1.16805
11:10:03|1.16805
11:10:04|1.16805
11:10:06|1.16805
11:10:06|1.16748
11:10:07|1.16848
11:10:08|1.16882
11:10:10|1.16882
11:10:11|1.16882
11:10:12|1.16873
11:10:12|1.16873
11:10:14|1.16866
11:10:15|1.16891
11:10:16|1.16975
11:10:17|1.16999
11:10:18|1.16999
11:10:19|1.16999
11:10:20|1.16999
11:10:22|1.16989
11:10:23|1.16849
11:10:23|1.16919
11:10:24|1.1691
11:10:26|1.1691
11:10:26|1.1691
11:10:27|1.16891
11:10:28|1.16902
11:10:29|1.16902
11:10:31|1.16902
11:10:31|1.16902
11:10:33|1.16961
11:10:34|1.16961
11:10:35|1.16902
11:10:36|1.16912
11:10:37|1.16911
11:10:37|1.16825
11:10:38|1.16908
11:10:39|1.16908
11:10:40|1.16908
11:10:41|1.16908
11:10:42|1.16908
11:10:43|1.16908
11:10:45|1.16908
11:10:45|1.16908
11:10:47|1.16831
11:10:47|1.16966
11:10:48|1.16966
11:10:50|1.16966
11:10:50|1.16966
11:10:51|1.16966
11:10:53|1.16861
11:10:53|1.16861
11:10:55|1.16861
11:10:55|1.16861
11:10:56|1.16861
11:10:58|1.16929
11:10:58|1.16929
11:10:59|1.16929
11:11:00|1.16929
11:11:01|1.16963
11:11:03|1.16963
11:11:03|1.1691
11:11:05|1.1691
11:11:06|1.17
11:11:06|1.17
11:11:07|1.17
11:11:09|1.17
11:11:11|1.16918
11:11:12|1.16999
11:11:14|1.16999
11:11:14|1.16999
11:11:15|1.16999
11:11:17|1.16999
11:11:18|1.16918
11:11:19|1.1691
11:11:20|1.1691
11:11:21|1.1691
11:11:22|1.16942
11:11:23|1.16946
11:11:24|1.16946
11:11:25|1.16946
11:11:25|1.16946
11:11:27|1.16946
11:11:27|1.16946
11:11:28|1.16946
11:11:30|1.1691
11:11:31|1.1691
11:11:32|1.16946
11:11:33|1.16946
11:11:34|1.16946
11:11:35|1.16946
11:11:36|1.16902
11:11:37|1.16902
11:11:38|1.169
11:11:39|1.16946
11:11:40|1.16946
11:11:41|1.16946
11:11:42|1.16854
11:11:43|1.16854
11:11:44|1.1675
11:11:45|1.16753
11:11:46|1.16753
11:11:47|1.16831
11:11:48|1.16831
11:11:50|1.16755
11:11:50|1.16755
11:11:51|1.16755
11:11:52|1.16859
11:11:53|1.16859
11:11:54|1.16859
11:11:56|1.1676
11:11:56|1.16755
11:11:57|1.16755
11:11:59|1.16818
11:11:59|1.16821
11:12:00|1.16821
11:12:01|1.16821
11:12:02|1.16838
11:12:03|1.16838
11:12:04|1.16838
11:12:06|1.16838
11:12:06|1.16838
11:12:07|1.16838
11:12:08|1.16859
11:12:09|1.16859
11:12:12|1.16859
11:12:12|1.17132
11:12:13|1.17018
11:12:15|1.17073
11:12:15|1.17079
11:12:17|1.17079
11:12:18|1.17079
11:12:19|1.17151
11:12:20|1.17151
11:12:21|1.17151
11:12:22|1.17079
11:12:23|1.17084
11:12:24|1.17084
11:12:25|1.172
11:12:26|1.172
11:12:27|1.172
11:12:29|1.17158
11:12:29|1.17086
11:12:30|1.17086
11:12:32|1.17191
11:12:32|1.17191
11:12:34|1.1718
11:12:34|1.17096
11:12:36|1.17179
11:12:37|1.17179
11:12:38|1.17252
11:12:39|1.17252
11:12:40|1.17252
11:12:40|1.17131
11:12:42|1.17247
11:12:42|1.17249
11:12:44|1.17249
11:12:45|1.17249
11:12:46|1.17161
11:12:47|1.17166
11:12:48|1.17163
11:12:49|1.17163
11:12:50|1.17163
11:12:51|1.17163
11:12:52|1.17163
11:12:53|1.172
11:12:54|1.172
11:12:55|1.172
11:12:56|1.17395
11:12:57|1.17304
11:12:58|1.17425
11:12:59|1.17425
11:13:00|1.17401
11:13:02|1.17401
11:13:02|1.17401
11:13:03|1.17451
11:13:04|1.17497
11:13:05|1.17606
11:13:06|1.17619
11:13:07|1.17619
11:13:08|1.17619
11:13:09|1.17696
11:13:10|1.17617
11:13:12|1.177
11:13:13|1.1772
11:13:14|1.1772
11:13:15|1.17619
11:13:16|1.17619
11:13:18|1.1772
11:13:18|1.1774
11:13:20|1.1774
11:13:21|1.1774
11:13:22|1.1774
11:13:23|1.178
11:13:24|1.17653
11:13:25|1.1774
11:13:26|1.1774
11:13:28|1.1774
11:13:29|1.1774
11:13:30|1.1774
11:13:31|1.1774
11:13:31|1.178
11:13:32|1.17661
11:13:33|1.17506
11:13:34|1.17366
11:13:35|1.17417
11:13:36|1.17553
11:13:37|1.17456
11:13:39|1.17501
11:13:40|1.17501
11:13:40|1.17501
11:13:41|1.17501
11:13:42|1.17685
11:13:43|1.17685
11:13:44|1.17617
11:13:45|1.17617
11:13:47|1.17617
11:13:48|1.17651
11:13:48|1.17651
11:13:49|1.17651
11:13:50|1.17626
11:13:51|1.17626
11:13:53|1.17733
11:13:54|1.17733
11:13:55|1.17733
11:13:55|1.17733
11:13:56|1.17733
11:13:57|1.17651
11:13:58|1.17657
11:13:59|1.17657
11:14:00|1.17657
11:14:01|1.17651
11:14:02|1.17651
11:14:03|1.17651
11:14:04|1.17653
11:14:05|1.17653
11:14:06|1.17658
11:14:07|1.17749
11:14:09|1.17749
11:14:09|1.17761
11:14:10|1.17761
11:14:11|1.17756
11:14:12|1.178
11:14:14|1.17698
11:14:15|1.17698
11:14:16|1.17665
11:14:17|1.17739
11:14:18|1.17699
11:14:20|1.17698
11:14:20|1.17698
11:14:21|1.17698
11:14:22|1.17698
11:14:24|1.17698
11:14:25|1.17797
11:14:25|1.17797
11:14:26|1.17797
11:14:28|1.17777
11:14:29|1.17777
11:14:31|1.17777
11:14:32|1.17777
11:14:33|1.178
11:14:37|1.17701
11:14:37|1.17701
11:14:38|1.17704
11:14:39|1.17704
11:14:41|1.17806
11:14:41|1.17806
11:14:43|1.17777
11:14:43|1.17777
11:14:45|1.17775
11:14:46|1.17799
11:14:46|1.17796
11:14:47|1.17796
11:14:49|1.17775
11:14:49|1.17775
11:14:50|1.17775
11:14:52|1.17775
11:14:52|1.17775
11:14:54|1.17775
11:14:54|1.17775
11:14:56|1.17775
11:14:58|1.17775
11:14:58|1.17785
11:15:00|1.17785
11:15:01|1.17703
11:15:01|1.17703
11:15:03|1.177
11:15:04|1.17781
11:15:05|1.17781
11:15:06|1.17781
11:15:07|1.17781
11:15:08|1.17762
11:15:09|1.17767
11:15:10|1.17767
11:15:11|1.17767
11:15:12|1.17707
11:15:13|1.17785
11:15:15|1.17785
11:15:16|1.17785
11:15:16|1.17785
11:15:17|1.17708
11:15:19|1.17708
11:15:20|1.17708
11:15:21|1.17705
11:15:21|1.17705
11:15:23|1.17705
11:15:24|1.17705
11:15:25|1.17705
11:15:26|1.17705
11:15:27|1.17708
11:15:28|1.17708
11:15:30|1.17708
11:15:30|1.17708
11:15:32|1.17708
11:15:33|1.17708
11:15:34|1.17708
11:15:35|1.17708
11:15:36|1.17712
11:15:37|1.17708
11:15:38|1.17708
11:15:39|1.17712
11:15:40|1.17831
11:15:41|1.17728
11:15:42|1.17858
11:15:43|1.17858
11:15:44|1.17857
11:15:45|1.17857
11:15:46|1.17857
11:15:47|1.17857
11:15:48|1.17857
11:15:49|1.17899
11:15:51|1.17899
11:15:52|1.17899
11:15:53|1.1794
11:15:54|1.1794
11:15:55|1.18007
11:15:56|1.18001
11:15:56|1.18001
11:15:58|1.18007
11:15:59|1.1802
11:16:00|1.18001
11:16:01|1.18001
11:16:01|1.18007
11:16:03|1.1802
11:16:04|1.18176
11:16:05|1.18139
11:16:05|1.18197
11:16:07|1.18197
11:16:07|1.18197
11:16:08|1.18267
11:16:10|1.183
11:16:10|1.18299
11:16:12|1.18299
11:16:13|1.18385
11:16:14|1.18384
11:16:16|1.18423
11:16:16|1.18
11:16:17|1.18
11:16:19|1.18
11:16:19|1.18097
11:16:20|1.18097
11:16:21|1.18096
11:16:22|1.18005
11:16:23|1.18096
11:16:24|1.18096
11:16:25|1.18097
11:16:26|1.18097
11:16:27|1.18097
11:16:29|1.18259
11:16:29|1.18259
11:16:30|1.18259
11:16:31|1.18229
11:16:33|1.18229
11:16:33|1.18229
11:16:34|1.18223
11:16:36|1.18108
11:16:36|1.18213
11:16:38|1.18213
11:16:39|1.1821
11:16:39|1.18213
11:16:40|1.18108
11:16:42|1.18108
11:16:43|1.18213
11:16:44|1.1835
11:16:45|1.18025
11:16:46|1.18205
11:16:47|1.18315
11:16:48|1.18214
11:16:49|1.18312
11:16:50|1.18312
11:16:51|1.1831
11:16:52|1.18315
11:16:53|1.18369
11:16:54|1.18319
11:16:55|1.18384
11:16:56|1.18321
11:16:57|1.18321
11:16:58|1.18321
11:17:00|1.18383
11:17:00|1.18384
11:17:01|1.18436
11:17:02|1.18342
11:17:03|1.18342
11:17:04|1.1843
11:17:05|1.18437
11:17:07|1.18437
11:17:08|1.18438
11:17:09|1.18442
11:17:09|1.18438
11:17:11|1.18442
11:17:11|1.18466
11:17:12|1.1847
11:17:13|1.1847
11:17:14|1.18469
11:17:16|1.18469
11:17:17|1.18469
11:17:19|1.18498
11:17:20|1.18469
11:17:21|1.18469
11:17:22|1.18469
11:17:23|1.18469
11:17:24|1.18741
11:17:25|1.1875
11:17:25|1.18799
11:17:27|1.18799
11:17:27|1.18803
11:17:29|1.18803
11:17:30|1.18781
11:17:31|1.18532
11:17:32|1.1847
11:17:33|1.1847
11:17:34|1.1847
11:17:35|1.1847
11:17:36|1.18528
11:17:37|1.18466
11:17:38|1.18466
11:17:39|1.18468
11:17:40|1.18469
11:17:42|1.18469
11:17:42|1.18469
11:17:44|1.1847
11:17:45|1.18345
11:17:46|1.18281
11:17:47|1.18249
11:17:48|1.18249
11:17:49|1.18099
11:17:50|1.18189
11:17:50|1.18148
11:17:52|1.18211
11:17:53|1.18211
11:17:54|1.18157
11:17:55|1.18156
11:17:55|1.18156
11:17:57|1.18156
11:17:58|1.1807
11:17:58|1.1807
11:18:00|1.1807
11:18:01|1.18068
11:18:02|1.18033
11:18:03|1.18001
11:18:04|1.18133
11:18:05|1.18153
11:18:06|1.1807
11:18:07|1.1807
11:18:08|1.1807
11:18:09|1.1807
11:18:11|1.1807
11:18:11|1.18042
11:18:12|1.18156
11:18:13|1.18073
11:18:14|1.18072
11:18:15|1.18072
11:18:17|1.1807
11:18:18|1.1807
11:18:19|1.1807
11:18:21|1.1807
11:18:22|1.1807
11:18:23|1.1807
11:18:24|1.18073
11:18:24|1.18073
11:18:25|1.18072
11:18:26|1.18072
11:18:28|1.18307
11:18:29|1.18307
11:18:30|1.1823
11:18:31|1.1826
11:18:32|1.1826
11:18:33|1.1826
11:18:34|1.1826
11:18:35|1.18273
11:18:35|1.18273
11:18:37|1.184
11:18:38|1.184
11:18:39|1.184
11:18:40|1.18269
11:18:40|1.1826
11:18:42|1.1826
11:18:43|1.18184
11:18:44|1.18209
11:18:45|1.18209
11:18:46|1.18209
11:18:47|1.18307
11:18:48|1.18307
11:18:49|1.18307
11:18:49|1.18307
11:18:51|1.18307
11:18:52|1.18212
11:18:53|1.18214
11:18:54|1.18214
11:18:55|1.18214
11:18:56|1.18214
11:18:57|1.1826
11:18:58|1.18213
11:18:59|1.18213
11:19:00|1.18262
11:19:01|1.18262
11:19:02|1.18262
11:19:03|1.18262
11:19:04|1.18262
11:19:05|1.18262
11:19:06|1.1826
11:19:07|1.1826
11:19:08|1.1826
11:19:09|1.1826
11:19:10|1.1821
11:19:11|1.18184
11:19:12|1.18184
11:19:13|1.18184
11:19:14|1.18183
11:19:15|1.18183
11:19:16|1.18169
11:19:17|1.18169
11:19:18|1.18169
11:19:20|1.18169
11:19:20|1.18169
11:19:21|1.18169
11:19:22|1.18106
11:19:24|1.18171
11:19:25|1.18171
11:19:26|1.1821
11:19:27|1.1821
11:19:28|1.18172
11:19:29|1.18172
11:19:30|1.17997
11:19:31|1.17997
11:19:32|1.17997
11:19:33|1.17997
11:19:34|1.18
11:19:35|1.18
11:19:36|1.17999
11:19:37|1.17999
11:19:38|1.17999
11:19:39|1.177
11:19:40|1.177
11:19:41|1.17707
11:19:42|1.17703
11:19:43|1.17812
11:19:44|1.17707
11:19:45|1.17707
11:19:46|1.17707
11:19:47|1.17707
11:19:48|1.17707
11:19:49|1.17707
11:19:50|1.17706
11:19:51|1.17774
11:19:52|1.17657
11:19:53|1.17663
11:19:54|1.17663
11:19:55|1.17663
11:19:56|1.17663
11:19:57|1.17663
11:19:58|1.175
11:19:59|1.175
11:20:00|1.17628
11:20:01|1.17628
11:20:02|1.17556
11:20:03|1.17556
11:20:05|1.1742
11:20:05|1.1742
11:20:06|1.17434
11:20:07|1.1745
11:20:08|1.174
11:20:09|1.17439
11:20:10|1.17438
11:20:11|1.17393
11:20:13|1.17403
11:20:13|1.17433
11:20:14|1.17434
11:20:15|1.17504
11:20:17|1.17502
11:20:17|1.17502
11:20:18|1.17502
11:20:20|1.17502
11:20:21|1.17434
11:20:22|1.17434
11:20:23|1.17434
11:20:24|1.1743
11:20:26|1.1743
11:20:26|1.1743
11:20:28|1.17434
11:20:28|1.17373
11:20:29|1.17433
11:20:32|1.17434
11:20:33|1.17434
11:20:34|1.17434
11:20:34|1.17715
11:20:35|1.17715
11:20:37|1.17616
11:20:37|1.17649
11:20:38|1.17649
11:20:39|1.17628
11:20:40|1.17628
11:20:42|1.17628
11:20:43|1.17632
11:20:44|1.1756
11:20:45|1.1745
11:20:46|1.1745
11:20:47|1.17398
11:20:48|1.17398
11:20:49|1.17398
11:20:50|1.17405
11:20:51|1.17405
11:20:52|1.17405
11:20:53|1.17446
11:20:54|1.17401
11:20:55|1.17448
11:20:55|1.17448
11:20:57|1.17447
11:20:58|1.17405
11:20:59|1.17405
11:21:00|1.17405
11:21:01|1.17405
11:21:02|1.17405
11:21:03|1.17405
11:21:04|1.17405
11:21:05|1.17405
11:21:06|1.17405
11:21:07|1.17405
11:21:08|1.17397
11:21:09|1.17173
11:21:10|1.17166
11:21:11|1.17086
11:21:12|1.1716
11:21:13|1.17158
11:21:14|1.17158
11:21:15|1.17158
11:21:16|1.17046
11:21:17|1.17046
11:21:18|1.17046
11:21:19|1.17147
11:21:20|1.17147
11:21:21|1.17147
11:21:22|1.17046
11:21:23|1.17046
11:21:25|1.17161
11:21:26|1.17161
11:21:27|1.17137
11:21:28|1.17042
11:21:29|1.17042
11:21:31|1.16522
11:21:32|1.16627
11:21:32|1.1669
11:21:34|1.1669
11:21:35|1.16491
11:21:37|1.16491
11:21:38|1.16747
11:21:39|1.16747
11:21:40|1.16746
11:21:42|1.16633
11:21:42|1.16575
11:21:44|1.16634
11:21:44|1.16634
11:21:46|1.16633
11:21:47|1.16633
11:21:47|1.16633
11:21:48|1.16693
11:21:49|1.16585
11:21:50|1.16675
11:21:52|1.16582
11:21:52|1.16674
11:21:53|1.16688
11:21:54|1.167
11:21:55|1.167
11:21:56|1.167
11:21:58|1.167
11:21:59|1.167
11:22:00|1.167
11:22:01|1.16605
11:22:01|1.16721
11:22:03|1.16721
11:22:03|1.16721
11:22:05|1.16721
11:22:05|1.16689
11:22:07|1.16688
11:22:08|1.16623
11:22:09|1.16623
11:22:10|1.16622
11:22:10|1.16532
11:22:12|1.16532
11:22:13|1.16581
11:22:13|1.166
11:22:15|1.166
11:22:16|1.16694
11:22:17|1.16694
11:22:18|1.16694
11:22:19|1.16694
11:22:20|1.16618
11:22:22|1.16618
11:22:23|1.16612
11:22:24|1.16612
11:22:25|1.16612
11:22:26|1.166
11:22:27|1.16688
11:22:28|1.16614
11:22:29|1.16614
11:22:29|1.16614
11:22:31|1.16614
11:22:32|1.16614
11:22:32|1.16515
11:22:33|1.16515
11:22:35|1.16515
11:22:35|1.16578
11:22:37|1.16578
11:22:38|1.16614
11:22:39|1.16618
11:22:40|1.16618
11:22:41|1.16618
11:22:42|1.16618
11:22:43|1.16687
11:22:44|1.16578
11:22:45|1.16578
11:22:46|1.16582
11:22:47|1.16582
11:22:48|1.16582
11:22:49|1.16457
11:22:50|1.16498
11:22:52|1.16498
11:22:53|1.16475
11:22:53|1.16501
11:22:54|1.16501
11:22:55|1.16501
11:22:57|1.16616
11:22:57|1.16508
11:22:58|1.16502
11:23:00|1.16632
11:23:00|1.16632
11:23:01|1.16578
11:23:02|1.16578
11:23:03|1.16498
11:23:04|1.16498
11:23:05|1.16498
11:23:06|1.16498
11:23:08|1.16498
11:23:08|1.165
11:23:10|1.16594
11:23:11|1.16594
11:23:11|1.16595
11:23:12|1.165
11:23:13|1.16594
11:23:14|1.16594
11:23:15|1.16618
11:23:16|1.16503
11:23:17|1.16503
11:23:19|1.16618
11:23:19|1.16578
11:23:20|1.16578
11:23:21|1.16578
11:23:24|1.16632
11:23:25|1.16632
11:23:26|1.16578
11:23:27|1.16578
11:23:28|1.16578
11:23:29|1.16586
11:23:30|1.16628
11:23:31|1.16628
11:23:32|1.16628
11:23:33|1.16628
11:23:34|1.1663
11:23:35|1.16578
11:23:36|1.16578
11:23:37|1.16579
11:23:38|1.16632
11:23:39|1.16632
11:23:40|1.1663
11:23:41|1.16578
11:23:42|1.16506
11:23:43|1.16506
11:23:44|1.16506
11:23:45|1.16506
11:23:46|1.16553
11:23:47|1.16553
11:23:48|1.16553
11:23:49|1.16501
11:23:50|1.16506
11:23:51|1.16507
11:23:53|1.16611
11:23:53|1.16611
11:23:54|1.16611
11:23:55|1.1663
11:23:56|1.16627
11:23:57|1.16632
11:23:58|1.16632
11:24:00|1.16627
11:24:00|1.16627
11:24:01|1.16627
11:24:02|1.16627
11:24:03|1.16545
11:24:04|1.16545
11:24:05|1.16545
11:24:07|1.16638
11:24:07|1.16638
11:24:08|1.16638
11:24:10|1.1664
11:24:10|1.16754
11:24:11|1.16754
11:24:13|1.16754
11:24:14|1.16754
11:24:14|1.16754
11:24:16|1.16774
11:24:16|1.16749
11:24:17|1.16866
11:24:19|1.16952
11:24:21|1.16955
11:24:21|1.16707
11:24:23|1.16844
11:24:24|1.16944
11:24:25|1.16762
11:24:26|1.16762
11:24:27|1.16762
11:24:28|1.1679
11:24:29|1.1667
11:24:30|1.1667
11:24:31|1.1667
11:24:32|1.16702
11:24:33|1.16702
11:24:34|1.16702
11:24:35|1.16659
11:24:36|1.16727
11:24:37|1.16702
11:24:38|1.16698
11:24:39|1.16698
11:24:40|1.16624
11:24:41|1.16624
11:24:42|1.16629
11:24:43|1.16629
11:24:44|1.16629
11:24:45|1.16699
11:24:46|1.16699
11:24:47|1.16699
11:24:48|1.16699
11:24:49|1.16702
11:24:50|1.16702
11:24:51|1.16702
11:24:52|1.16702
11:24:53|1.16789
11:24:54|1.16789
11:24:55|1.1679
11:24:56|1.1679
11:24:57|1.1679
11:24:58|1.1679
11:24:59|1.1679
11:25:00|1.1679
11:25:01|1.1679
11:25:02|1.16796
11:25:03|1.16852
11:25:04|1.16852
11:25:05|1.16852
11:25:06|1.16793
11:25:08|1.16718
11:25:09|1.16794
11:25:09|1.16944
11:25:10|1.16944
11:25:12|1.16814
11:25:12|1.16814
11:25:13|1.16814
11:25:14|1.16814
11:25:15|1.16796
11:25:17|1.168
11:25:17|1.17
11:25:19|1.17
11:25:20|1.17
11:25:21|1.16963
11:25:22|1.16963
11:25:23|1.17
11:25:23|1.16861
11:25:25|1.16861
11:25:27|1.16861
11:25:28|1.16861
11:25:28|1.16854
11:25:30|1.16854
11:25:31|1.16854
11:25:31|1.16963
11:25:32|1.16963
11:25:34|1.16963
11:25:35|1.16859
11:25:36|1.16859
11:25:37|1.16962
11:25:38|1.16964
11:25:38|1.16964
11:25:39|1.16964
11:25:41|1.16964
11:25:42|1.16863
11:25:43|1.16863
11:25:44|1.16863
11:25:45|1.16863
11:25:46|1.16938
11:25:47|1.16861
11:25:48|1.16861
11:25:49|1.16865
11:25:50|1.16962
11:25:51|1.16962
11:25:52|1.16962
11:25:53|1.16962
11:25:54|1.169
11:25:56|1.169
11:25:58|1.169
11:25:58|1.169
11:26:00|1.16901
11:26:00|1.1691
11:26:01|1.17072
11:26:03|1.17072
11:26:04|1.16964
11:26:04|1.16966
11:26:05|1.1709
11:26:06|1.1709
11:26:08|1.1709
11:26:08|1.1709
11:26:09|1.17094
11:26:10|1.17094
11:26:12|1.17099
11:26:12|1.17098
11:26:13|1.17099
11:26:14|1.17099
11:26:15|1.17099
11:26:16|1.17099
11:26:18|1.17099
11:26:19|1.17099
11:26:19|1.17099
11:26:21|1.17094
11:26:21|1.17094
11:26:22|1.17094
11:26:24|1.17103
11:26:26|1.171
11:26:27|1.171
11:26:28|1.17148
11:26:30|1.17148
11:26:30|1.17148
11:26:31|1.17151
11:26:32|1.172
11:26:33|1.172
11:26:35|1.172
11:26:36|1.172
11:26:36|1.17223
11:26:37|1.17223
11:26:39|1.17223
11:26:39|1.17223
11:26:41|1.17156
11:26:42|1.17258
11:26:42|1.17258
11:26:44|1.17258
11:26:45|1.17258
11:26:46|1.17279
11:26:47|1.17162
11:26:47|1.17163
11:26:48|1.17163
11:26:50|1.17163
11:26:51|1.17163
11:26:52|1.17163
11:26:53|1.17172
11:26:54|1.17258
11:26:54|1.17258
11:26:56|1.17146
11:26:57|1.17146
11:26:58|1.17146
11:26:59|1.17146
11:27:00|1.17175
11:27:01|1.17175
11:27:02|1.17175
11:27:03|1.17149
11:27:04|1.17149
11:27:05|1.17149
11:27:06|1.17234
11:27:07|1.17234
11:27:07|1.17234
11:27:09|1.17234
11:27:10|1.17234
11:27:10|1.17284
11:27:12|1.17175
11:27:13|1.17175
11:27:14|1.17235
11:27:15|1.17235
11:27:16|1.17213
11:27:18|1.1724
11:27:18|1.17238
11:27:19|1.17238
11:27:20|1.17238
11:27:21|1.17238
11:27:22|1.173
11:27:23|1.173
11:27:25|1.173
11:27:25|1.17334
11:27:27|1.1729
11:27:29|1.1729
11:27:30|1.1729
11:27:31|1.17364
11:27:31|1.17294
11:27:32|1.17294
11:27:34|1.1729
11:27:35|1.1729
11:27:36|1.17235
11:27:37|1.17235
11:27:38|1.17154
11:27:38|1.17154
11:27:40|1.17156
11:27:41|1.17156
11:27:42|1.17156
11:27:42|1.17164
11:27:43|1.17164
11:27:45|1.17166
11:27:46|1.17172
11:27:47|1.17172
11:27:47|1.17172
11:27:49|1.17172
11:27:49|1.17122
11:27:51|1.17068
11:27:52|1.17068
11:27:53|1.17069
11:27:54|1.17069
11:27:55|1.17057
11:27:56|1.17057
11:27:57|1.1691
11:27:57|1.16999
11:27:59|1.16999
11:27:59|1.16999
11:28:01|1.16961
11:28:02|1.16834
11:28:02|1.16892
11:28:04|1.16892
11:28:04|1.16893
11:28:06|1.16893
11:28:07|1.16893
11:28:08|1.16846
11:28:08|1.16808
11:28:10|1.16704
11:28:11|1.16731
11:28:12|1.16707
11:28:13|1.16703
11:28:14|1.167
11:28:15|1.16701
11:28:16|1.16701
11:28:17|1.16701
11:28:18|1.1673
11:28:19|1.1673
11:28:20|1.1673
11:28:21|1.1673
11:28:22|1.1673
11:28:23|1.1673
11:28:24|1.1673
11:28:25|1.16731
11:28:26|1.16731
11:28:28|1.167
11:28:29|1.167
11:28:30|1.167
11:28:31|1.167
11:28:32|1.167
11:28:33|1.1663
11:28:34|1.1663
11:28:35|1.16662
11:28:37|1.1663
11:28:38|1.1663
11:28:39|1.1663
11:28:40|1.1663
11:28:41|1.16634
11:28:42|1.16662
11:28:43|1.16662
11:28:44|1.16636
11:28:45|1.16632
11:28:46|1.16632
11:28:47|1.16632
11:28:49|1.16632
11:28:50|1.16632
11:28:50|1.16636
11:28:51|1.16636
11:28:52|1.16632
11:28:54|1.16632
11:28:54|1.16632
11:28:56|1.16632
11:28:57|1.16632
11:28:58|1.16632
11:28:58|1.16632
11:28:59|1.16632
11:29:01|1.16738
11:29:02|1.16808
11:29:02|1.16806
11:29:03|1.16806
11:29:05|1.16806
11:29:06|1.16796
11:29:07|1.16796
11:29:08|1.16846
11:29:09|1.16846
11:29:10|1.1688
11:29:11|1.16879
11:29:12|1.16879
11:29:12|1.16834
11:29:14|1.16834
11:29:15|1.16831
11:29:15|1.16831
11:29:17|1.16831
11:29:18|1.16963
11:29:19|1.16963
11:29:20|1.16873
11:29:21|1.16832
11:29:22|1.16832
11:29:23|1.16832
11:29:24|1.17001
11:29:25|1.16999
11:29:25|1.16999
11:29:26|1.16999
11:29:29|1.17025
11:29:29|1.17025
11:29:31|1.17023
11:29:33|1.16961
11:29:34|1.16885
11:29:35|1.16889
11:29:35|1.16889
11:29:36|1.16935
11:29:37|1.16935
11:29:38|1.16935
11:29:40|1.16935
11:29:41|1.16937
11:29:41|1.16611
11:29:42|1.16605
11:29:44|1.165
11:29:45|1.16629
11:29:46|1.16692
11:29:46|1.16639
11:29:47|1.1664
11:29:49|1.16693
11:29:50|1.16693
11:29:51|1.16723
11:29:52|1.16723
11:29:52|1.16723
11:29:54|1.16506
11:29:55|1.16585
11:29:56|1.16585
11:29:57|1.16599
11:29:57|1.16611
11:29:59|1.16587
11:30:00|1.16587
11:30:01|1.16587
11:30:02|1.16587
11:30:03|1.16587
11:30:04|1.1686
11:30:05|1.1686
11:30:06|1.1686
11:30:07|1.1686
11:30:08|1.16787
11:30:09|1.16873
11:30:10|1.16873
11:30:11|1.16789
11:30:12|1.16792
11:30:13|1.16793
11:30:14|1.16793
11:30:15|1.16858
11:30:16|1.16858
11:30:17|1.16858
11:30:18|1.16862
11:30:19|1.16862
11:30:20|1.16865
11:30:22|1.16865
11:30:22|1.16802
11:30:23|1.16862
11:30:24|1.16803
11:30:25|1.16803
11:30:26|1.16803
11:30:28|1.16803
11:30:29|1.16866
11:30:31|1.16863
11:30:32|1.1681
11:30:32|1.16816
11:30:33|1.16816
11:30:35|1.16816
11:30:36|1.16864
11:30:37|1.16864
11:30:37|1.16864
11:30:39|1.16864
11:30:40|1.16864
11:30:41|1.16864
11:30:42|1.16912
11:30:43|1.16817
11:30:44|1.16811
11:30:45|1.1681
11:30:45|1.1681
11:30:47|1.1681
11:30:48|1.16732
11:30:49|1.16777
11:30:50|1.16777
11:30:51|1.1678
11:30:52|1.16797
11:30:53|1.16895
11:30:54|1.16921
11:30:55|1.16921
11:30:56|1.16921
11:30:57|1.16921
11:30:58|1.16825
11:30:59|1.16825
11:31:00|1.16825
11:31:01|1.1685
11:31:02|1.16921
11:31:03|1.16923
11:31:04|1.16991
11:31:05|1.1693
11:31:06|1.16923
11:31:07|1.17021
11:31:08|1.16923
11:31:09|1.16924
11:31:11|1.16931
11:31:11|1.17005
11:31:12|1.17004
11:31:13|1.17019
11:31:14|1.17053
11:31:16|1.17054
11:31:16|1.17007
11:31:17|1.16845
11:31:18|1.17025
11:31:20|1.17003
11:31:20|1.17003
11:31:21|1.17089
11:31:22|1.17089
11:31:23|1.17091
11:31:25|1.17113
11:31:25|1.17113
11:31:26|1.17113
11:31:27|1.17058
11:31:28|1.17116
11:31:29|1.17123
11:31:30|1.17127
11:31:32|1.17127
11:31:33|1.17114
11:31:34|1.17122
11:31:35|1.17122
11:31:36|1.17122
11:31:37|1.17006
11:31:39|1.17006
11:31:39|1.17068
11:31:40|1.17113
11:31:42|1.17113
11:31:42|1.17113
11:31:43|1.17118
11:31:44|1.17118
11:31:46|1.17118
11:31:47|1.16858
11:31:47|1.16947
11:31:48|1.16947
11:31:49|1.16947
11:31:50|1.16947
11:31:51|1.16947
11:31:52|1.16947
11:31:53|1.16982
11:31:54|1.16979
11:31:55|1.16979
11:31:56|1.16976
11:31:57|1.16976
11:31:59|1.16976
11:31:59|1.16976
11:32:00|1.16976
11:32:02|1.16982
11:32:02|1.17016
11:32:03|1.16951
11:32:05|1.16951
11:32:05|1.16951
11:32:06|1.16951
11:32:07|1.16951
11:32:08|1.16951
11:32:10|1.17002
11:32:11|1.17002
11:32:12|1.17002
11:32:12|1.17022
11:32:13|1.17025
11:32:15|1.17027
11:32:16|1.17139
11:32:16|1.17139
11:32:18|1.17139
11:32:18|1.17298
11:32:19|1.17286
11:32:21|1.1746
11:32:22|1.17314
11:32:23|1.17182
11:32:24|1.17339
11:32:25|1.17293
11:32:26|1.17293
11:32:27|1.17293
11:32:28|1.17293
11:32:29|1.17293
11:32:30|1.17257
11:32:32|1.17332
11:32:32|1.17332
11:32:34|1.17313
11:32:35|1.17313
11:32:36|1.17313
11:32:37|1.17313
11:32:38|1.17317
11:32:39|1.17413
11:32:40|1.17413
11:32:41|1.17412
11:32:42|1.17412
11:32:43|1.17412
11:32:44|1.17357
11:32:45|1.17357
11:32:46|1.17357
11:32:47|1.17353
11:32:48|1.17315
11:32:49|1.17315
11:32:50|1.17319
11:32:51|1.17472
11:32:52|1.17472
11:32:53|1.17354
11:32:54|1.17294
11:32:55|1.17294
11:32:56|1.17294
11:32:57|1.17319
11:32:59|1.17319
11:32:59|1.17319
11:33:00|1.17294
11:33:01|1.17302
11:33:02|1.17295
11:33:03|1.17316
11:33:04|1.17316
11:33:05|1.17317
11:33:06|1.17167
11:33:07|1.17215
11:33:08|1.17215
11:33:10|1.17215
11:33:10|1.17099
11:33:11|1.17016
11:33:12|1.17016
11:33:13|1.17016
11:33:14|1.17063
11:33:15|1.17063
11:33:16|1.17063
11:33:17|1.17063
11:33:18|1.17192
11:33:19|1.17038
11:33:20|1.17037
11:33:21|1.17035
11:33:22|1.16884
11:33:23|1.17034
11:33:25|1.17035
11:33:25|1.17035
11:33:26|1.17041
11:33:27|1.17041
11:33:28|1.17056
11:33:30|1.17056
11:33:30|1.17056
11:33:33|1.17056
11:33:34|1.17015
11:33:34|1.17015
11:33:36|1.17015
11:33:37|1.17032
11:33:38|1.17032
11:33:39|1.17032
11:33:40|1.17032
11:33:41|1.17013
11:33:42|1.17013
11:33:43|1.17013
11:33:45|1.1701
11:33:45|1.1701
11:33:46|1.1701
11:33:47|1.17037
11:33:48|1.17037
11:33:49|1.17037
11:33:50|1.17037
11:33:51|1.17037
11:33:53|1.17037
11:33:54|1.17037
11:33:54|1.17037
11:33:56|1.17037
11:33:57|1.17034
11:33:58|1.17037
11:33:59|1.17037
11:34:00|1.17037
11:34:01|1.17003
11:34:02|1.17003
11:34:03|1.17034
11:34:04|1.17037
11:34:05|1.17037
11:34:06|1.17037
11:34:07|1.17036
11:34:08|1.17036
11:34:09|1.17036
11:34:10|1.17036
11:34:11|1.17
11:34:12|1.17
11:34:13|1.17
11:34:14|1.17033
11:34:15|1.17033
11:34:16|1.16979
11:34:17|1.17032
11:34:18|1.17032
11:34:19|1.17032
11:34:20|1.17
11:34:21|1.17
11:34:22|1.17011
11:34:23|1.17011
11:34:24|1.17011
11:34:25|1.17003
11:34:26|1.17003
11:34:27|1.17003
11:34:29|1.17003
11:34:29|1.1696
11:34:30|1.1696
11:34:31|1.1696
11:34:33|1.16949
11:34:35|1.16949
11:34:36|1.16849
11:34:37|1.17032
11:34:38|1.17032
11:34:39|1.17032
11:34:40|1.17032
11:34:41|1.17037
11:34:42|1.17037
11:34:43|1.17037
11:34:44|1.17037
11:34:45|1.17058
11:34:46|1.17058
11:34:47|1.17059
11:34:49|1.17059
11:34:49|1.17092
11:34:50|1.17092
11:34:51|1.17092
11:34:53|1.17124
11:34:53|1.17124
11:34:55|1.17124
11:34:55|1.1713
11:34:56|1.17069
11:34:57|1.17208
11:34:58|1.17208
11:35:00|1.17208
11:35:00|1.17239
11:35:01|1.17239
11:35:02|1.17317
11:35:04|1.17249
11:35:04|1.17244
11:35:05|1.17245
11:35:07|1.17323
11:35:08|1.17242
11:35:08|1.17242
11:35:09|1.17242
11:35:11|1.17242
11:35:11|1.1726
11:35:12|1.1726
11:35:13|1.17297
11:35:14|1.17297
11:35:15|1.17261
11:35:16|1.17334
11:35:17|1.17334
11:35:18|1.17328
11:35:19|1.17328
11:35:20|1.1736
11:35:21|1.17365
11:35:22|1.17365
11:35:23|1.17398
11:35:24|1.17398
11:35:25|1.17398
11:35:26|1.17261
11:35:27|1.17261
11:35:28|1.17354
11:35:29|1.17354
11:35:30|1.17354
11:35:31|1.17354
11:35:33|1.17355
11:35:33|1.17355
11:35:35|1.17337
11:35:37|1.17354
11:35:37|1.17345
11:35:39|1.17345
11:35:40|1.1739
11:35:41|1.1739
11:35:41|1.17348
11:35:43|1.17356
11:35:43|1.17356
11:35:45|1.17393
11:35:46|1.17392
11:35:46|1.17392
11:35:48|1.17392
11:35:49|1.17392
11:35:49|1.17395
11:35:50|1.17313
11:35:52|1.17313
11:35:53|1.17313
11:35:54|1.17313
11:35:55|1.17313
11:35:56|1.1739
11:35:57|1.1739
11:35:58|1.1739
11:35:59|1.1739
11:36:00|1.1739
11:36:01|1.17392
11:36:02|1.17392
11:36:03|1.17392
11:36:05|1.17392
11:36:05|1.17469
11:36:06|1.17469
11:36:07|1.17469
11:36:08|1.17469
11:36:09|1.17463
11:36:11|1.17463
11:36:11|1.17463
11:36:12|1.17463
11:36:13|1.17467
11:36:14|1.17398
11:36:16|1.17398
11:36:16|1.17398
11:36:17|1.17398
11:36:18|1.17458
11:36:19|1.17413
11:36:21|1.174
11:36:21|1.17469
11:36:22|1.17469
11:36:24|1.17469
11:36:24|1.17469
11:36:26|1.17515
11:36:27|1.1752
11:36:28|1.17478
11:36:29|1.17502
11:36:29|1.17476
11:36:31|1.17476
11:36:31|1.17476
11:36:33|1.17476
11:36:33|1.17592
11:36:35|1.17593
11:36:36|1.17438
11:36:37|1.17597
11:36:38|1.17677
11:36:39|1.17598
11:36:40|1.17598
11:36:42|1.17598
11:36:42|1.17596
11:36:44|1.17584
11:36:44|1.17589
11:36:46|1.17617
11:36:47|1.17561
11:36:47|1.1756
11:36:49|1.1756
11:36:50|1.1756
11:36:51|1.1756
11:36:52|1.1756
11:36:52|1.17556
11:36:54|1.17556
11:36:55|1.17556
11:36:56|1.17556
11:36:57|1.17556
11:36:58|1.17556
11:36:59|1.17556
11:37:00|1.17561
11:37:01|1.17488
11:37:01|1.17493
11:37:03|1.17493
11:37:04|1.17509
11:37:05|1.17509
11:37:07|1.175
11:37:07|1.17432
11:37:08|1.17432
11:37:09|1.17398
11:37:10|1.17371
11:37:11|1.17371
11:37:12|1.17355
11:37:14|1.17355
11:37:15|1.17347
11:37:15|1.173
11:37:16|1.173
11:37:17|1.17344
11:37:18|1.17342
11:37:19|1.17342
11:37:21|1.17342
11:37:22|1.17342
11:37:22|1.17342
11:37:23|1.1735
11:37:24|1.1735
11:37:25|1.1735
11:37:27|1.1735
11:37:27|1.17342
11:37:29|1.17346
11:37:29|1.17346
11:37:30|1.17346
11:37:31|1.17346
11:37:32|1.17346
11:37:33|1.17347
11:37:35|1.17347
11:37:37|1.17345
11:37:38|1.17266
11:37:39|1.17266
11:37:40|1.17373
11:37:41|1.17326
11:37:42|1.17326
11:37:43|1.17358
11:37:44|1.17359
11:37:45|1.17359
11:37:45|1.17421
11:37:47|1.17495
11:37:48|1.17495
11:37:48|1.17495
11:37:50|1.17497
11:37:51|1.17496
11:37:52|1.17497
11:37:52|1.17497
11:37:53|1.17568
11:37:55|1.17566
11:37:55|1.17568
11:37:57|1.17528
11:37:59|1.17528
11:37:59|1.17526
11:38:00|1.17527
11:38:01|1.17527
11:38:02|1.1759
11:38:03|1.17598
11:38:05|1.17646
11:38:05|1.17648
11:38:07|1.17648
11:38:07|1.17695
11:38:08|1.1774
11:38:09|1.17703
11:38:11|1.17706
11:38:12|1.17706
11:38:13|1.17707
11:38:14|1.17707
11:38:15|1.17707
11:38:15|1.17707
11:38:17|1.17707
11:38:17|1.17576
11:38:19|1.17777
11:38:19|1.17641
11:38:21|1.17708
11:38:22|1.17718
11:38:23|1.17707
11:38:24|1.17707
11:38:24|1.17707
11:38:26|1.17707
11:38:27|1.17707
11:38:28|1.1771
11:38:29|1.177
11:38:30|1.17563
11:38:30|1.17656
11:38:32|1.17631
11:38:33|1.17631
11:38:34|1.17632
11:38:35|1.17634
11:38:36|1.1759
11:38:38|1.1759
11:38:39|1.17634
11:38:40|1.17637
11:38:41|1.17637
11:38:42|1.17637
11:38:43|1.1764
11:38:44|1.1764
11:38:45|1.17634
11:38:45|1.17634
11:38:47|1.17634
11:38:48|1.17777
11:38:50|1.17777
11:38:50|1.17634
11:38:51|1.17634
11:38:52|1.17634
11:38:54|1.17634
11:38:55|1.17634
11:38:56|1.17634
11:38:57|1.17634
11:38:58|1.17634
11:38:59|1.17776
11:38:59|1.17639
11:39:01|1.17639
11:39:01|1.17639
11:39:02|1.17696
11:39:04|1.1783
11:39:05|1.1764
11:39:06|1.17896
11:39:07|1.17896
11:39:08|1.17763
11:39:08|1.17762
11:39:09|1.17762
11:39:11|1.17762
11:39:12|1.17762
11:39:13|1.1781
11:39:14|1.17812
11:39:15|1.17911
11:39:16|1.17841
11:39:17|1.17799
11:39:18|1.17799
11:39:19|1.17841
11:39:20|1.17841
11:39:20|1.17762
11:39:22|1.17762
11:39:23|1.178
11:39:23|1.178
11:39:24|1.17762
11:39:26|1.17762
11:39:26|1.17896
11:39:27|1.17896
11:39:29|1.1781
11:39:30|1.17819
11:39:31|1.17819
11:39:31|1.17819
11:39:33|1.17819
11:39:34|1.17819
11:39:34|1.1774
11:39:36|1.1774
11:39:37|1.17738
11:39:38|1.17739
11:39:40|1.17739
11:39:41|1.17766
11:39:42|1.17766
11:39:43|1.17766
11:39:43|1.17744
11:39:45|1.17799
11:39:46|1.17799
11:39:47|1.17739
11:39:48|1.17742
11:39:49|1.17742
11:39:50|1.17742
11:39:51|1.17742
11:39:52|1.17742
11:39:54|1.17745
11:39:54|1.17745
11:39:56|1.17745
11:39:57|1.17745
11:39:58|1.1775
11:39:59|1.1775
11:39:59|1.1775
11:40:01|1.17799
11:40:02|1.17799
11:40:03|1.17799
11:40:04|1.17841
11:40:05|1.17841
11:40:06|1.17841
11:40:07|1.17838
11:40:07|1.17838
11:40:08|1.17838
11:40:10|1.17841
11:40:10|1.17841
11:40:11|1.17877
11:40:13|1.17877
11:40:13|1.17912
11:40:15|1.17912
11:40:15|1.17877
11:40:16|1.17877
11:40:18|1.17877
11:40:19|1.17877
11:40:20|1.17854
11:40:21|1.17854
11:40:22|1.17854
11:40:23|1.17854
11:40:24|1.17855
11:40:25|1.17855
11:40:26|1.17855
11:40:27|1.17854
11:40:28|1.17854
11:40:29|1.17854
11:40:30|1.17854
11:40:31|1.17854
11:40:32|1.17854
11:40:33|1.17854
11:40:34|1.17923
11:40:35|1.17922
11:40:36|1.17922
11:40:37|1.17922
11:40:38|1.17922
11:40:40|1.17923
11:40:41|1.17923
11:40:42|1.17971
11:40:43|1.17969
11:40:44|1.17969
11:40:45|1.17941
11:40:46|1.17915
11:40:47|1.17971
11:40:48|1.17971
11:40:49|1.17971
11:40:50|1.17971
11:40:51|1.17971
11:40:52|1.1792
11:40:53|1.17941
11:40:54|1.17971
11:40:55|1.17971
11:40:56|1.17971
11:40:58|1.17971
11:40:58|1.17971
11:40:59|1.17971
11:41:01|1.17971
11:41:02|1.17946
11:41:03|1.17945
11:41:04|1.17971
11:41:04|1.17971
11:41:06|1.1797
11:41:06|1.17946
11:41:08|1.17946
11:41:09|1.17943
11:41:10|1.17861
11:41:11|1.17862
11:41:12|1.17857
11:41:12|1.17846
11:41:14|1.17846
11:41:15|1.17809
11:41:15|1.17801
11:41:16|1.1784
11:41:18|1.17841
11:41:19|1.17841
11:41:20|1.1784
11:41:21|1.17844
11:41:22|1.17844
11:41:23|1.1784
11:41:24|1.1784
11:41:25|1.1784
11:41:26|1.1784
11:41:27|1.1781
11:41:28|1.1781
11:41:29|1.1781
11:41:30|1.1781
11:41:31|1.1781
11:41:32|1.1784
11:41:33|1.17865
11:41:34|1.17865
11:41:35|1.17865
11:41:36|1.17865
11:41:37|1.17865
11:41:38|1.17865
11:41:39|1.17865
11:41:40|1.17818
11:41:41|1.17825
11:41:43|1.17825
11:41:43|1.17948
11:41:44|1.17948
11:41:46|1.17948
11:41:47|1.17832
11:41:48|1.17832
11:41:49|1.17934
11:41:50|1.17877
11:41:51|1.17877
11:41:52|1.17877
11:41:53|1.17922
11:41:54|1.17951
11:41:55|1.17914
11:41:56|1.17914
11:41:57|1.1792
11:41:58|1.17927
11:41:59|1.17927
11:42:00|1.17953
11:42:01|1.17934
11:42:02|1.17971
11:42:03|1.1797
11:42:04|1.1797
11:42:05|1.1797
11:42:06|1.1797
11:42:07|1.1797
11:42:09|1.17791
11:42:09|1.17936
11:42:11|1.17838
11:42:11|1.17836
11:42:12|1.17836
11:42:13|1.17836
11:42:14|1.17836
11:42:16|1.17776
11:42:17|1.17776
11:42:17|1.17831
11:42:19|1.17831
11:42:20|1.17831
11:42:21|1.1783
11:42:21|1.17831
11:42:23|1.17829
11:42:24|1.17831
11:42:25|1.17831
11:42:25|1.17831
11:42:27|1.17831
11:42:28|1.17831
11:42:29|1.17831
11:42:30|1.17831
11:42:31|1.17831
11:42:32|1.17831
11:42:33|1.17831
11:42:34|1.17831
11:42:35|1.17831
11:42:36|1.17831
11:42:37|1.17831
11:42:38|1.1783
11:42:39|1.17801
11:42:40|1.17801
11:42:42|1.17801
11:42:43|1.17801
11:42:43|1.17805
11:42:45|1.17805
11:42:46|1.17808
11:42:47|1.17774
11:42:48|1.17634
11:42:49|1.17676
11:42:50|1.1761
11:42:51|1.17674
11:42:52|1.17674
11:42:53|1.17558
11:42:54|1.17716
11:42:55|1.17676
11:42:56|1.17676
11:42:57|1.17676
11:42:58|1.17677
11:42:59|1.17677
11:43:00|1.17677
11:43:01|1.1768
11:43:02|1.1768
11:43:03|1.1768
11:43:04|1.1768
11:43:06|1.1768
11:43:06|1.1768
11:43:07|1.1768
11:43:08|1.17677
11:43:09|1.17666
11:43:10|1.17594
11:43:11|1.17511
11:43:13|1.17511
11:43:13|1.17614
11:43:15|1.17645
11:43:15|1.17645
11:43:16|1.17649
11:43:18|1.17649
11:43:19|1.17607
11:43:20|1.17607
11:43:21|1.17581
11:43:21|1.17581
11:43:22|1.17581
11:43:23|1.17608
11:43:25|1.17672
11:43:25|1.17672
11:43:26|1.17672
11:43:28|1.17672
11:43:28|1.17672
11:43:29|1.17672
11:43:30|1.17672
11:43:32|1.17672
11:43:32|1.1767
11:43:33|1.1767
11:43:34|1.1767
11:43:36|1.1767
11:43:36|1.1767
11:43:37|1.1767
11:43:38|1.1772
11:43:39|1.1772
11:43:41|1.17724
11:43:42|1.17725
11:43:43|1.17725
11:43:44|1.17725
11:43:46|1.17725
11:43:47|1.17725
11:43:48|1.17742
11:43:49|1.17742
11:43:50|1.17807
11:43:51|1.17749
11:43:53|1.17749
11:43:54|1.17725
11:43:55|1.17725
11:43:56|1.17752
11:43:57|1.17752
11:43:58|1.17752
11:44:00|1.17752
11:44:01|1.17723
11:44:01|1.17723
11:44:02|1.17801
11:44:03|1.1784
11:44:04|1.17775
11:44:06|1.17775
11:44:06|1.17775
11:44:07|1.17778
11:44:08|1.1784
11:44:09|1.17775
11:44:10|1.17838
11:44:11|1.17777
11:44:12|1.17781
11:44:14|1.178
11:44:14|1.17752
11:44:15|1.17755
11:44:16|1.17755
11:44:17|1.17755
11:44:18|1.17884
11:44:19|1.17829
11:44:20|1.17883
11:44:22|1.17883
11:44:22|1.17897
11:44:23|1.17897
11:44:25|1.18
11:44:25|1.18
11:44:26|1.18039
11:44:28|1.17995
11:44:29|1.1804
11:44:30|1.1804
11:44:30|1.18039
11:44:32|1.18002
11:44:33|1.1804
11:44:33|1.18043
11:44:35|1.18043
11:44:36|1.18045
11:44:36|1.18045
11:44:38|1.17947
11:44:39|1.17917
11:44:40|1.17917
11:44:41|1.17917
11:44:41|1.17792
11:44:43|1.17759
11:44:44|1.17763
11:44:46|1.17763
11:44:47|1.17763
11:44:47|1.17938
11:44:49|1.17939
11:44:50|1.17939
11:44:52|1.17888
11:44:53|1.17889
11:44:53|1.17943
11:44:54|1.17943
11:44:55|1.17973
11:44:57|1.17973
11:44:58|1.17973
11:44:59|1.17939
11:45:00|1.17939
11:45:02|1.17851
11:45:03|1.17852
11:45:03|1.17784
11:45:05|1.17845
11:45:06|1.17845
11:45:06|1.17845
11:45:08|1.17729
11:45:09|1.17775
11:45:10|1.17732
11:45:10|1.17732
11:45:11|1.17732
11:45:13|1.17732
11:45:14|1.17799
11:45:15|1.178
11:45:15|1.178
11:45:16|1.178
11:45:18|1.17804
11:45:19|1.17804
11:45:19|1.17804
11:45:21|1.17802
11:45:22|1.17802
11:45:23|1.17802
11:45:24|1.17802
11:45:25|1.17878
11:45:26|1.17804
11:45:28|1.17804
11:45:28|1.17804
11:45:29|1.17845
11:45:30|1.17808
11:45:32|1.17888
11:45:32|1.178
11:45:34|1.178
11:45:34|1.178
11:45:35|1.178
11:45:36|1.178
11:45:37|1.17801
11:45:38|1.17719
11:45:40|1.17788
11:45:40|1.17788
11:45:41|1.17788
11:45:42|1.17804
11:45:44|1.17774
11:45:46|1.17788
11:45:46|1.17788
11:45:47|1.17788
11:45:49|1.17897
11:45:50|1.17897
11:45:51|1.17789
11:45:52|1.17802
11:45:53|1.17807
11:45:54|1.17807
11:45:54|1.17985
11:45:56|1.1799
11:45:57|1.17966
11:45:58|1.17882
11:45:59|1.17909
11:45:59|1.18007
11:46:00|1.18005
11:46:02|1.17957
11:46:03|1.18045
11:46:04|1.18055
11:46:05|1.181
11:46:05|1.18292
11:46:07|1.18271
11:46:09|1.18415
11:46:10|1.18401
11:46:11|1.18367
11:46:12|1.18367
11:46:12|1.18402
11:46:14|1.18338
11:46:15|1.184
11:46:16|1.18278
11:46:17|1.18368
11:46:18|1.18368
11:46:19|1.18368
11:46:20|1.18368
11:46:21|1.18368
11:46:22|1.18368
11:46:23|1.18368
11:46:24|1.18207
11:46:25|1.18207
11:46:26|1.18207
11:46:27|1.18261
11:46:28|1.18331
11:46:29|1.18331
11:46:30|1.18262
11:46:31|1.18262
11:46:32|1.18262
11:46:33|1.18368
11:46:34|1.18368
11:46:35|1.18369
11:46:36|1.18592
11:46:37|1.18595
11:46:38|1.18585
11:46:39|1.18585
11:46:40|1.18546
11:46:41|1.18693
11:46:42|1.187
11:46:43|1.18699
11:46:44|1.18628
11:46:46|1.18607
11:46:47|1.18674
11:46:47|1.18672
11:46:48|1.18672
11:46:50|1.1859
11:46:50|1.18672
11:46:51|1.18672
11:46:53|1.18672
11:46:53|1.18641
11:46:55|1.18672
11:46:56|1.18672
11:46:57|1.1872
11:46:58|1.18731
11:46:59|1.18702
11:47:00|1.1875
11:47:01|1.1875
11:47:02|1.1875
11:47:03|1.18731
11:47:04|1.18775
11:47:05|1.18776
11:47:06|1.18776
11:47:07|1.18791
11:47:08|1.18791
11:47:09|1.18854
11:47:11|1.18852
11:47:12|1.18791
11:47:12|1.18775
11:47:14|1.18775
11:47:14|1.1872
11:47:15|1.18945
11:47:16|1.188
11:47:17|1.188
11:47:18|1.18823
11:47:19|1.18825
11:47:20|1.18876
11:47:21|1.18876
11:47:22|1.18833
11:47:23|1.18844
11:47:25|1.18913
11:47:25|1.18913
11:47:26|1.18858
11:47:28|1.18859
11:47:28|1.18882
11:47:29|1.18882
11:47:30|1.18882
11:47:32|1.18945
11:47:33|1.18945
11:47:34|1.18885
11:47:34|1.18995
11:47:35|1.18943
11:47:36|1.18943
11:47:38|1.18943
11:47:39|1.18943
11:47:39|1.18943
11:47:40|1.18833
11:47:41|1.18834
11:47:42|1.18883
11:47:44|1.18985
11:47:44|1.18953
11:47:46|1.18885
11:47:47|1.18979
11:47:49|1.18979
11:47:51|1.18949
11:47:52|1.1895
11:47:52|1.18963
11:47:54|1.18963
11:47:54|1.19
11:47:55|1.18965
11:47:56|1.18963
11:47:58|1.18279
11:47:59|1.18395
11:48:00|1.1826
11:48:01|1.18285
11:48:02|1.18269
11:48:03|1.18289
11:48:04|1.18414
11:48:04|1.18407
11:48:06|1.18407
11:48:08|1.18307
11:48:09|1.18413
11:48:10|1.18413
11:48:10|1.18413
11:48:11|1.18413
11:48:12|1.18475
11:48:13|1.18475
11:48:14|1.18475
11:48:15|1.18475
11:48:16|1.18475
11:48:17|1.18475
11:48:18|1.18474
11:48:19|1.18529
11:48:21|1.18567
11:48:21|1.18567
11:48:23|1.18561
11:48:23|1.18488
11:48:24|1.18488
11:48:25|1.18485
11:48:26|1.18528
11:48:28|1.18528
11:48:28|1.18528
11:48:30|1.18499
11:48:30|1.18495
11:48:31|1.18495
11:48:32|1.18495
11:48:33|1.18492
11:48:34|1.18481
11:48:35|1.18481
11:48:36|1.18481
11:48:38|1.18481
11:48:39|1.18481
11:48:39|1.18481
11:48:41|1.184
11:48:41|1.184
11:48:42|1.18314
11:48:44|1.18281
11:48:45|1.18416
11:48:46|1.1833
11:48:46|1.18437
11:48:48|1.18425
11:48:49|1.18448
11:48:51|1.18449
11:48:51|1.18449
11:48:52|1.18374
11:48:54|1.18374
11:48:54|1.18374
11:48:56|1.18374
11:48:56|1.18444
11:48:57|1.18444
11:48:58|1.18444
11:49:00|1.18444
11:49:01|1.18321
11:49:02|1.18339
11:49:03|1.1835
11:49:04|1.18407
11:49:05|1.18266
11:49:06|1.18266
11:49:07|1.18321
11:49:08|1.1826
11:49:09|1.1826
11:49:09|1.18402
11:49:11|1.18276
11:49:12|1.18274
11:49:13|1.18274
11:49:14|1.18329
11:49:15|1.18329
11:49:16|1.1834
11:49:17|1.1834
11:49:17|1.1834
11:49:19|1.1834
11:49:20|1.1834
11:49:20|1.18321
11:49:21|1.18321
11:49:22|1.18263
11:49:24|1.18263
11:49:24|1.18263
11:49:26|1.18263
11:49:27|1.18263
11:49:28|1.1834
11:49:29|1.1834
11:49:30|1.18365
11:49:31|1.18366
11:49:32|1.18366
11:49:32|1.18366
11:49:34|1.18365
11:49:35|1.18365
11:49:36|1.18365
11:49:37|1.18468
11:49:38|1.18346
11:49:38|1.18318
11:49:39|1.18318
11:49:41|1.18363
11:49:42|1.18363
11:49:43|1.18363
11:49:44|1.18455
11:49:45|1.18455
11:49:46|1.18455
11:49:47|1.18455
11:49:48|1.183
11:49:50|1.183
11:49:51|1.183
11:49:52|1.183
11:49:53|1.183
11:49:54|1.183
11:49:55|1.18285
11:49:56|1.183
11:49:57|1.18427
11:49:58|1.18427
11:50:00|1.18427
11:50:01|1.18397
11:50:01|1.18397
11:50:03|1.18423
11:50:03|1.18478
11:50:05|1.18531
11:50:06|1.18549
11:50:06|1.18549
11:50:08|1.18555
11:50:09|1.18433
11:50:10|1.18433
11:50:11|1.18486
11:50:12|1.18486
11:50:13|1.18486
11:50:14|1.18486
11:50:15|1.18486
11:50:16|1.1847
11:50:17|1.18399
11:50:18|1.18387
11:50:19|1.18305
11:50:20|1.18305
11:50:21|1.18305
11:50:22|1.18344
11:50:24|1.185
11:50:24|1.18422
11:50:25|1.18344
11:50:26|1.18344
11:50:27|1.18344
11:50:28|1.18344
11:50:29|1.18373
11:50:31|1.18373
11:50:31|1.18373
11:50:33|1.18372
11:50:34|1.18372
11:50:35|1.18372
11:50:35|1.18372
11:50:37|1.18372
11:50:37|1.18301
11:50:39|1.18332
11:50:40|1.18332
11:50:41|1.18332
11:50:42|1.184
11:50:42|1.18398
11:50:44|1.18362
11:50:45|1.18399
11:50:46|1.18526
11:50:47|1.18526
11:50:48|1.18492
11:50:49|1.1852
11:50:50|1.1852
11:50:51|1.1852
11:50:52|1.1852
11:50:53|1.1852
11:50:54|1.18526
11:50:55|1.1852
11:50:56|1.1852
11:50:57|1.1852
11:50:58|1.1852
11:51:00|1.1852
11:51:01|1.1852
11:51:02|1.18521
11:51:03|1.18523
11:51:03|1.18522
11:51:05|1.18522
11:51:06|1.18546
11:51:06|1.18546
11:51:07|1.18523
11:51:08|1.18488
11:51:09|1.18482
11:51:10|1.18482
11:51:12|1.18433
11:51:12|1.18422
11:51:13|1.18395
11:51:14|1.18395
11:51:15|1.18395
11:51:16|1.18418
11:51:17|1.18472
11:51:18|1.18418
11:51:19|1.18416
11:51:21|1.18416
11:51:21|1.18416
11:51:22|1.18416
11:51:23|1.18416
11:51:25|1.18521
11:51:26|1.18521
11:51:26|1.18521
11:51:27|1.18468
11:51:28|1.18468
11:51:29|1.18423
11:51:30|1.18423
11:51:32|1.18413
11:51:33|1.18413
11:51:33|1.18283
11:51:34|1.18281
11:51:35|1.18281
11:51:37|1.18059
11:51:38|1.18067
11:51:39|1.18067
11:51:40|1.18067
11:51:42|1.18067
11:51:42|1.18067
11:51:43|1.18067
11:51:45|1.18067
11:51:45|1.18066
11:51:46|1.18175
11:51:48|1.18175
11:51:48|1.18106
11:51:50|1.18106
11:51:52|1.18175
11:51:52|1.18296
11:51:54|1.18173
11:51:55|1.18244
11:51:56|1.18222
11:51:57|1.18222
11:51:58|1.18212
11:51:58|1.18212
11:52:00|1.18212
11:52:00|1.18212
11:52:02|1.18212
11:52:03|1.18212
11:52:04|1.18212
11:52:05|1.18212
11:52:06|1.18309
11:52:07|1.18309
11:52:08|1.18309
11:52:09|1.18309
11:52:11|1.18376
11:52:12|1.18402
11:52:12|1.18402
11:52:14|1.1833
11:52:15|1.1833
11:52:15|1.1833
11:52:16|1.1833
11:52:17|1.18217
11:52:18|1.18217
11:52:19|1.18217
11:52:21|1.18217
11:52:21|1.18217
11:52:22|1.18217
11:52:23|1.18347
11:52:24|1.18347
11:52:25|1.18347
11:52:26|1.18347
11:52:27|1.18347
11:52:28|1.183
11:52:29|1.183
11:52:30|1.183
11:52:31|1.183
11:52:32|1.183
11:52:34|1.18314
11:52:34|1.18314
11:52:35|1.18314
11:52:37|1.18314
11:52:38|1.18364
11:52:39|1.18364
11:52:39|1.18364
11:52:41|1.18364
11:52:42|1.1831
11:52:42|1.18316
11:52:44|1.18316
11:52:44|1.18316
11:52:45|1.18316
11:52:47|1.18316
11:52:48|1.18316
11:52:48|1.18316
11:52:50|1.18412
11:52:52|1.18479
11:52:52|1.1848
11:52:54|1.18412
11:52:55|1.18512
11:52:56|1.18428
11:52:58|1.18428
11:52:59|1.18276
11:52:59|1.18363
11:53:01|1.18363
11:53:01|1.18363
11:53:02|1.18305
11:53:04|1.1835
11:53:05|1.18369
11:53:06|1.18369
11:53:06|1.18403
11:53:07|1.1835
11:53:08|1.18367
11:53:10|1.18344
11:53:11|1.18382
11:53:12|1.18472
11:53:12|1.18472
11:53:14|1.18472
11:53:15|1.18472
11:53:16|1.18473
11:53:17|1.18473
11:53:17|1.1847
11:53:18|1.1847
11:53:19|1.18445
11:53:20|1.18445
11:53:22|1.18445
11:53:23|1.18422
11:53:24|1.18422
11:53:25|1.18422
11:53:26|1.18422
11:53:26|1.18422
11:53:28|1.18422
11:53:29|1.18351
11:53:30|1.18364
11:53:30|1.18364
11:53:32|1.18317
11:53:33|1.18317
11:53:34|1.18317
11:53:35|1.18317
11:53:36|1.18317
11:53:37|1.18406
11:53:38|1.18406
11:53:39|1.18406
11:53:40|1.18406
11:53:41|1.18406
11:53:42|1.18406
11:53:44|1.18406
11:53:44|1.18406
11:53:45|1.18406
11:53:46|1.18406
11:53:47|1.18406
11:53:49|1.18406
11:53:50|1.18406
11:53:51|1.18406
11:53:52|1.18406
11:53:53|1.18406
11:53:54|1.18406
11:53:56|1.18406
11:53:56|1.18406
11:53:57|1.18406
11:53:59|1.18406
11:54:00|1.18406
11:54:01|1.18406
11:54:02|1.18369
11:54:03|1.18365
11:54:04|1.18365
11:54:05|1.18365
11:54:06|1.18365
11:54:07|1.18365
11:54:08|1.18365
11:54:09|1.18365
11:54:10|1.18365
11:54:12|1.18365
11:54:12|1.18365
11:54:13|1.18485
11:54:14|1.18481
11:54:16|1.18429
11:54:16|1.18471
11:54:17|1.18471
11:54:18|1.18471
11:54:19|1.18471
11:54:21|1.18519
11:54:22|1.18519
11:54:22|1.18519
11:54:23|1.18426
11:54:25|1.18526
11:54:26|1.18526
11:54:27|1.18526
11:54:28|1.18526
11:54:29|1.18526
11:54:29|1.18432
11:54:31|1.18432
11:54:31|1.18426
11:54:33|1.18426
11:54:33|1.18395
11:54:35|1.18395
11:54:36|1.18395
11:54:37|1.18395
11:54:38|1.18402
11:54:39|1.18369
11:54:40|1.18369
11:54:41|1.18369
11:54:42|1.18368
11:54:43|1.18368
11:54:43|1.18364
11:54:44|1.18364
11:54:45|1.18364
11:54:47|1.18355
11:54:47|1.18358
11:54:48|1.18357
11:54:50|1.18357
11:54:50|1.18357
11:54:51|1.18357
11:54:54|1.18345
11:54:55|1.18347
11:54:56|1.183
11:54:57|1.183
11:54:58|1.18282
11:54:59|1.18282
11:55:00|1.183
11:55:01|1.183
11:55:02|1.18245
11:55:04|1.18245
11:55:05|1.18245
11:55:06|1.18245
11:55:06|1.18245
11:55:07|1.18245
11:55:09|1.18245
11:55:10|1.18245
11:55:11|1.18245
11:55:12|1.18245
11:55:13|1.18246
11:55:14|1.18246
11:55:15|1.18246
11:55:16|1.18246
11:55:17|1.18246
11:55:18|1.18246
11:55:19|1.18246
11:55:21|1.18297
11:55:21|1.18341
11:55:22|1.18393
11:55:23|1.18393
11:55:24|1.18393
11:55:25|1.18393
11:55:26|1.18393
11:55:27|1.18393
11:55:29|1.18393
11:55:29|1.18315
11:55:30|1.18306
11:55:31|1.18306
11:55:32|1.18269
11:55:33|1.18269
11:55:34|1.18264
11:55:35|1.18423
11:55:37|1.18423
11:55:37|1.18579
11:55:38|1.18441
11:55:40|1.18441
11:55:40|1.18578
11:55:41|1.18641
11:55:43|1.18593
11:55:43|1.18593
11:55:44|1.18593
11:55:45|1.18594
11:55:46|1.18543
11:55:47|1.18628
11:55:48|1.18628
11:55:50|1.18628
11:55:50|1.18488
11:55:52|1.18488
11:55:52|1.18477
11:55:54|1.18398
11:55:56|1.18398
11:55:57|1.18398
11:55:58|1.18248
11:55:59|1.1831
11:56:00|1.18488
11:56:01|1.18488
11:56:02|1.18488
11:56:03|1.18425
11:56:05|1.18488
11:56:06|1.18422
11:56:07|1.18422
11:56:08|1.18355
11:56:10|1.18353
11:56:10|1.18395
11:56:11|1.18395
11:56:12|1.18395
11:56:14|1.18468
11:56:14|1.18341
11:56:15|1.1839
11:56:16|1.1839
11:56:17|1.18316
11:56:18|1.1838
11:56:20|1.1838
11:56:20|1.18324
11:56:21|1.18273
11:56:23|1.18273
11:56:23|1.18273
11:56:24|1.18273
11:56:26|1.18272
11:56:27|1.18252
11:56:27|1.18271
11:56:28|1.18274
11:56:29|1.18274
11:56:30|1.18274
11:56:31|1.18273
11:56:33|1.18273
11:56:33|1.18274
11:56:35|1.18273
11:56:35|1.18273
11:56:36|1.18273
11:56:37|1.18274
11:56:39|1.18274
11:56:39|1.18274
11:56:40|1.18274
11:56:41|1.18274
11:56:43|1.18274
11:56:43|1.18274
11:56:44|1.18274
11:56:45|1.18274
11:56:46|1.18274
11:56:47|1.18274
11:56:48|1.18274
11:56:49|1.18274
11:56:51|1.18292
11:56:51|1.18292
11:56:52|1.18292
11:56:53|1.18283
11:56:55|1.18274
11:56:57|1.18274
11:56:58|1.18274
11:56:59|1.18274
11:57:00|1.18279
11:57:01|1.18279
11:57:02|1.18279
11:57:03|1.18279
11:57:04|1.18277
11:57:05|1.18277
11:57:06|1.18287
11:57:07|1.18287
11:57:09|1.18287
11:57:09|1.18287
11:57:10|1.18287
11:57:12|1.18287
11:57:12|1.18287
11:57:13|1.18288
11:57:14|1.18287
11:57:16|1.18327
11:57:17|1.18327
11:57:18|1.18399
11:57:19|1.18521
11:57:20|1.18359
11:57:21|1.18457
11:57:22|1.1837
11:57:23|1.18468
11:57:23|1.18458
11:57:25|1.18458
11:57:25|1.18327
11:57:26|1.18327
11:57:28|1.18327
11:57:28|1.1835
11:57:30|1.1835
11:57:30|1.18331
11:57:32|1.1828
11:57:33|1.18331
11:57:33|1.18361
11:57:34|1.18331
11:57:36|1.18331
11:57:37|1.18277
11:57:37|1.18277
11:57:39|1.18277
11:57:40|1.18281
11:57:41|1.18281
11:57:42|1.18281
11:57:43|1.18277
11:57:43|1.18277
11:57:44|1.18277
11:57:46|1.18287
11:57:47|1.18325
11:57:48|1.18325
11:57:49|1.18348
11:57:50|1.18348
11:57:51|1.18348
11:57:52|1.18284
11:57:53|1.18284
11:57:54|1.18284
11:57:55|1.18284
11:57:56|1.18284
11:57:58|1.18284
11:57:59|1.18349
11:58:00|1.18284
11:58:01|1.18284
11:58:03|1.18284
11:58:04|1.18348
11:58:05|1.18285
11:58:06|1.18289
11:58:07|1.18289
11:58:09|1.18289
11:58:09|1.18347
11:58:11|1.18284
11:58:12|1.18284
11:58:13|1.18285
11:58:14|1.18285
11:58:14|1.18348
11:58:15|1.18348
11:58:16|1.18348
11:58:18|1.18348
11:58:18|1.18289
11:58:20|1.18289
11:58:20|1.18284
11:58:21|1.18284
11:58:23|1.18284
11:58:23|1.18284
11:58:25|1.18284
11:58:25|1.18284
11:58:26|1.18284
11:58:27|1.18284
11:58:28|1.18347
11:58:29|1.18345
11:58:30|1.18345
11:58:32|1.18345
11:58:32|1.18345
11:58:33|1.18294
11:58:34|1.18346
11:58:35|1.18346
11:58:36|1.1835
11:58:38|1.18337
11:58:38|1.18337
11:58:40|1.18339
11:58:40|1.18339
11:58:41|1.18339
11:58:42|1.18339
11:58:43|1.18425
11:58:44|1.18401
11:58:46|1.1834
11:58:46|1.18344
11:58:47|1.18344
11:58:48|1.18344
11:58:49|1.18259
11:58:50|1.18188
11:58:51|1.18267
11:58:52|1.18188
11:58:53|1.18184
11:58:54|1.18183
11:58:55|1.18183
11:58:57|1.18118
11:58:59|1.18182
11:59:00|1.18184
11:59:00|1.18231
11:59:01|1.18231
11:59:02|1.18194
11:59:04|1.18194
11:59:05|1.18194
11:59:06|1.18198
11:59:07|1.1828
11:59:08|1.18259
11:59:09|1.18259
11:59:10|1.18278
11:59:11|1.18278
11:59:12|1.18259
11:59:13|1.18259
11:59:14|1.1825
11:59:15|1.1825
11:59:16|1.1825
11:59:17|1.18142
11:59:18|1.18142
11:59:19|1.18142
11:59:20|1.18142
11:59:21|1.18033
11:59:22|1.17884
11:59:23|1.17884
11:59:24|1.17945
11:59:25|1.17901
11:59:27|1.17876
11:59:27|1.17804
11:59:28|1.17775
11:59:29|1.17871
11:59:31|1.17776
11:59:31|1.1778
11:59:32|1.17781
11:59:33|1.17781
11:59:35|1.17775
11:59:35|1.17813
11:59:36|1.17809
11:59:37|1.17908
11:59:39|1.17824
11:59:39|1.17835
11:59:41|1.17835
11:59:42|1.17843
11:59:43|1.17936
11:59:44|1.17936
11:59:45|1.17866
11:59:45|1.17868
11:59:47|1.17827
11:59:47|1.17802
11:59:48|1.1792
11:59:50|1.1792
11:59:51|1.17803
11:59:52|1.17835
11:59:53|1.17835
11:59:53|1.17835
11:59:55|1.17838
11:59:56|1.17902
11:59:57|1.17835
11:59:59|1.17835
11:59:59|1.17835
12:00:01|1.17835
12:00:01|1.1784
12:00:03|1.17943
12:00:04|1.17776
12:00:05|1.17886
12:00:06|1.17797
12:00:07|1.17797
12:00:08|1.17797
12:00:09|1.17797
12:00:10|1.1781
12:00:11|1.17811
12:00:12|1.17811
12:00:13|1.18055
12:00:14|1.1797
12:00:15|1.17973
12:00:16|1.17909
12:00:17|1.17908
12:00:18|1.17866
12:00:19|1.17866
12:00:20|1.17866
12:00:21|1.17973
12:00:22|1.17973
12:00:23|1.17973
12:00:24|1.17972
12:00:25|1.17972
12:00:26|1.17972
12:00:27|1.17972
12:00:28|1.17935
12:00:29|1.17972
12:00:30|1.17972
12:00:31|1.17973
12:00:32|1.1797
12:00:33|1.1797
12:00:34|1.1797
12:00:35|1.17971
12:00:36|1.17971
12:00:37|1.17971
12:00:38|1.17838
12:00:39|1.17839
12:00:40|1.17839
12:00:41|1.17838
12:00:42|1.17838
12:00:43|1.17877
12:00:44|1.17877
12:00:45|1.17814
12:00:46|1.17814
12:00:47|1.17817
12:00:48|1.17877
12:00:49|1.17877
12:00:50|1.17819
12:00:51|1.17819
12:00:52|1.17988
12:00:53|1.17987
12:00:54|1.18034
12:00:55|1.18034
12:00:56|1.18018
12:00:57|1.18018
12:00:58|1.17987
12:01:00|1.17987
12:01:01|1.17987
12:01:02|1.17987
12:01:03|1.17905
12:01:04|1.1799
12:01:05|1.1799
12:01:06|1.1799
12:01:07|1.18151
12:01:09|1.17994
12:01:09|1.18193
12:01:11|1.18095
12:01:11|1.18158
12:01:13|1.18165
12:01:14|1.18165
12:01:14|1.18099
12:01:16|1.18166
12:01:17|1.18031
12:01:18|1.18096
12:01:19|1.18096
12:01:20|1.18097
12:01:21|1.1815
12:01:22|1.1815
12:01:23|1.18165
12:01:24|1.18165
12:01:25|1.17828
12:01:26|1.17756
12:01:27|1.17756
12:01:28|1.17756
12:01:29|1.17828
12:01:30|1.17797
12:01:31|1.17797
12:01:32|1.17802
12:01:33|1.17802
12:01:34|1.17802
12:01:35|1.17854
12:01:36|1.17854
12:01:37|1.17854
12:01:38|1.17829
12:01:39|1.17829
12:01:40|1.17829
12:01:41|1.17829
12:01:42|1.17829
12:01:43|1.17833
12:01:44|1.17838
12:01:45|1.17838
12:01:46|1.17838
12:01:47|1.17838
12:01:48|1.17838
12:01:49|1.17828
12:01:50|1.17829
12:01:51|1.17829
12:01:52|1.17829
12:01:53|1.17829
12:01:54|1.17828
12:01:55|1.17828
12:01:56|1.17828
12:01:57|1.17828
12:01:58|1.17828
12:02:00|1.17828
12:02:00|1.177
12:02:02|1.17723
12:02:03|1.17771
12:02:05|1.17771
12:02:06|1.17774
12:02:06|1.17773
12:02:08|1.17773
12:02:09|1.1775
12:02:10|1.1775
12:02:10|1.1775
12:02:12|1.17749
12:02:13|1.17545
12:02:14|1.17545
12:02:15|1.17523
12:02:16|1.17524
12:02:17|1.17517
12:02:17|1.17501
12:02:18|1.17501
12:02:20|1.17501
12:02:20|1.17517
12:02:21|1.17512
12:02:22|1.17448
12:02:24|1.17448
12:02:24|1.173
12:02:25|1.173
12:02:26|1.17297
12:02:27|1.17334
12:02:28|1.17298
12:02:29|1.17297
12:02:30|1.17389
12:02:32|1.17434
12:02:33|1.17298
12:02:33|1.17298
12:02:34|1.17298
12:02:35|1.17298
12:02:36|1.17297
12:02:38|1.17362
12:02:39|1.17354
12:02:40|1.17298
12:02:41|1.1735
12:02:42|1.17298
12:02:42|1.17338
12:02:44|1.17286
12:02:45|1.17298
12:02:45|1.17298
12:02:46|1.17298
12:02:48|1.17298
12:02:49|1.17291
12:02:50|1.17291
12:02:51|1.17291
12:02:52|1.17291
12:02:53|1.17291
12:02:54|1.17291
12:02:55|1.17298
12:02:56|1.17286
12:02:57|1.17286
12:02:58|1.17298
12:02:59|1.17298
12:03:00|1.17334
12:03:02|1.17334
12:03:02|1.17334
12:03:04|1.17334
12:03:05|1.17297
12:03:06|1.17296
12:03:07|1.17295
12:03:08|1.17295
12:03:09|1.17295
12:03:10|1.17449
12:03:11|1.17397
12:03:12|1.17438
12:03:13|1.17413
12:03:14|1.17413
12:03:15|1.17413
12:03:16|1.17413
12:03:18|1.17413
12:03:19|1.17359
12:03:19|1.17359
12:03:20|1.17396
12:03:21|1.17396
12:03:22|1.1741
12:03:24|1.17343
12:03:25|1.17396
12:03:26|1.17449
12:03:26|1.17501
12:03:27|1.1745
12:03:28|1.17456
12:03:29|1.17456
12:03:30|1.1746
12:03:32|1.1746
12:03:33|1.17533
12:03:34|1.17533
12:03:35|1.17457
12:03:35|1.17457
12:03:36|1.17457
12:03:38|1.17457
12:03:38|1.17457
12:03:39|1.17524
12:03:40|1.17524
12:03:41|1.17449
12:03:42|1.17449
12:03:43|1.17356
12:03:44|1.17356
12:03:45|1.17438
12:03:46|1.17438
12:03:47|1.17357
12:03:48|1.17354
12:03:49|1.17354
12:03:51|1.17354
12:03:52|1.17354
12:03:52|1.17354
12:03:53|1.17356
12:03:54|1.17356
12:03:56|1.17356
12:03:56|1.1736
12:03:57|1.1736
12:03:59|1.1736
12:03:59|1.1736
12:04:00|1.1736
12:04:01|1.17361
12:04:02|1.17361
12:04:04|1.17359
12:04:05|1.17359
12:04:06|1.17359
12:04:07|1.17422
12:04:08|1.17422
12:04:09|1.17421
12:04:10|1.17398
12:04:11|1.17342
12:04:12|1.17286
12:04:13|1.17286
12:04:14|1.17221
12:04:15|1.17285
12:04:16|1.17285
12:04:17|1.17297
12:04:18|1.17279
12:04:19|1.17176
12:04:21|1.17176
12:04:21|1.1718
12:04:22|1.1718
12:04:23|1.1718
12:04:24|1.17176
12:04:25|1.17011
12:04:27|1.1715
12:04:28|1.1715
12:04:28|1.17119
12:04:29|1.17119
12:04:30|1.1717
12:04:31|1.17207
12:04:32|1.17075
12:04:33|1.17079
12:04:34|1.17079
12:04:35|1.17079
12:04:37|1.17011
12:04:37|1.17148
12:04:38|1.17148
12:04:39|1.17066
12:04:40|1.17064
12:04:42|1.17064
12:04:43|1.17064
12:04:43|1.17064
12:04:45|1.17064
12:04:45|1.17079
12:04:47|1.17011
12:04:48|1.17014
12:04:48|1.17014
12:04:49|1.17014
12:04:50|1.17014
12:04:51|1.17061
12:04:53|1.17059
12:04:53|1.1715
12:04:55|1.17075
12:04:55|1.17069
12:04:57|1.17069
12:04:57|1.17149
12:04:59|1.17149
12:04:59|1.17076
12:05:00|1.17077
12:05:01|1.17205
12:05:04|1.17128
12:05:04|1.17287
12:05:05|1.17136
12:05:07|1.172
12:05:07|1.172
12:05:09|1.17233
12:05:09|1.17233
12:05:10|1.17334
12:05:12|1.17342
12:05:13|1.17291
12:05:13|1.17291
12:05:14|1.17291
12:05:16|1.17291
12:05:16|1.17342
12:05:17|1.17342
12:05:19|1.17251
12:05:20|1.17408
12:05:21|1.17289
12:05:22|1.17289
12:05:22|1.17289
12:05:23|1.17251
12:05:25|1.1725
12:05:25|1.17251
12:05:26|1.17251
12:05:28|1.17251
12:05:29|1.17251
12:05:30|1.1725
12:05:31|1.17202
12:05:31|1.17202
12:05:33|1.17251
12:05:34|1.172
12:05:35|1.17099
12:05:36|1.17127
12:05:37|1.17127
12:05:37|1.17132
12:05:39|1.17132
12:05:40|1.17132
12:05:41|1.17137
12:05:42|1.17137
12:05:42|1.17035
12:05:44|1.17035
12:05:45|1.17035
12:05:45|1.17035
12:05:46|1.17035
12:05:48|1.17082
12:05:48|1.17084
12:05:50|1.17085
12:05:51|1.1717
12:05:52|1.1717
12:05:53|1.1717
12:05:53|1.1717
12:05:55|1.1717
12:05:56|1.1717
12:05:57|1.1717
12:05:58|1.17176
12:05:59|1.17176
12:06:00|1.17147
12:06:01|1.1709
12:06:02|1.17392
12:06:03|1.17294
12:06:05|1.1724
12:06:05|1.17342
12:06:07|1.17274
12:06:08|1.1734
12:06:09|1.17336
12:06:11|1.1745
12:06:11|1.17456
12:06:12|1.17398
12:06:14|1.17457
12:06:14|1.17406
12:06:16|1.17406
12:06:16|1.17495
12:06:18|1.17495
12:06:20|1.17483
12:06:21|1.174
12:06:22|1.17479
12:06:23|1.17478
12:06:24|1.17478
12:06:24|1.17396
12:06:26|1.17457
12:06:27|1.17457
12:06:27|1.1746
12:06:28|1.17352
12:06:30|1.17352
12:06:30|1.17352
12:06:31|1.1744
12:06:32|1.17451
12:06:34|1.17452
12:06:34|1.17557
12:06:35|1.17557
12:06:36|1.17557
12:06:37|1.1746
12:06:38|1.1746
12:06:39|1.1746
12:06:40|1.17353
12:06:42|1.17455
12:06:42|1.17455
12:06:43|1.17424
12:06:44|1.175
12:06:45|1.17499
12:06:46|1.17503
12:06:47|1.17364
12:06:48|1.17497
12:06:49|1.17497
12:06:50|1.17497
12:06:52|1.17497
12:06:53|1.17426
12:06:53|1.17426
12:06:54|1.17426
12:06:55|1.17426
12:06:57|1.17426
12:06:57|1.17413
12:06:58|1.17413
12:07:00|1.17413
12:07:00|1.17413
12:07:02|1.17413
12:07:02|1.17413
12:07:03|1.17395
12:07:06|1.1746
12:07:07|1.17337
12:07:08|1.17337
12:07:08|1.17337
12:07:09|1.17337
12:07:10|1.17337
12:07:12|1.17487
12:07:13|1.17407
12:07:13|1.17408
12:07:15|1.17447
12:07:17|1.17448
12:07:17|1.17442
12:07:18|1.17443
12:07:20|1.17447
12:07:21|1.17448
12:07:22|1.17447
12:07:23|1.17447
12:07:23|1.17388
12:07:25|1.17438
12:07:26|1.17444
12:07:26|1.17396
12:07:28|1.17396
12:07:29|1.17396
12:07:30|1.17436
12:07:31|1.17436
12:07:32|1.17444
12:07:33|1.17444
12:07:34|1.17444
12:07:35|1.17497
12:07:36|1.17497
12:07:36|1.17414
12:07:38|1.173
12:07:39|1.173
12:07:40|1.173
12:07:41|1.173
12:07:42|1.173
12:07:43|1.173
12:07:44|1.173
12:07:45|1.173
12:07:46|1.173
12:07:47|1.17299
12:07:48|1.17236
12:07:49|1.17236
12:07:51|1.17236
12:07:51|1.17236
12:07:52|1.17282
12:07:53|1.17282
12:07:54|1.172
12:07:55|1.17497
12:07:56|1.17497
12:07:57|1.17384
12:07:58|1.17384
12:07:59|1.17384
12:08:00|1.17389
12:08:03|1.17389
12:08:04|1.17497
12:08:04|1.17425
12:08:06|1.17424
12:08:06|1.17497
12:08:08|1.17497
12:08:09|1.17424
12:08:11|1.17424
12:08:12|1.17426
12:08:12|1.17426
12:08:14|1.17426
12:08:14|1.17426
12:08:16|1.17426
12:08:17|1.17495
12:08:19|1.17426
12:08:20|1.17426
12:08:20|1.17426
12:08:22|1.17426
12:08:23|1.17426
12:08:24|1.17426
12:08:24|1.17488
12:08:25|1.17495
12:08:26|1.17448
12:08:28|1.17448
12:08:28|1.17448
12:08:30|1.17448
12:08:30|1.17448
12:08:31|1.17432
12:08:33|1.17432
12:08:34|1.17623
12:08:34|1.17623
12:08:36|1.17628
12:08:37|1.17628
12:08:38|1.17626
12:08:39|1.17626
12:08:40|1.17742
12:08:41|1.17742
12:08:42|1.17728
12:08:43|1.17726
12:08:44|1.17571
12:08:45|1.17571
12:08:46|1.17682
12:08:47|1.17682
12:08:48|1.17654
12:08:49|1.17654
12:08:50|1.17654
12:08:51|1.17654
12:08:52|1.17587
12:08:53|1.176
12:08:54|1.176
12:08:55|1.17524
12:08:56|1.17523
12:08:57|1.176
12:08:58|1.176
12:08:59|1.176
12:09:00|1.17579
12:09:01|1.17599
12:09:02|1.17583
12:09:03|1.17579
12:09:04|1.17582
12:09:05|1.17584
12:09:06|1.176
12:09:08|1.176
12:09:08|1.176
12:09:10|1.17635
12:09:11|1.176
12:09:12|1.17711
12:09:14|1.17714
12:09:14|1.17834
12:09:16|1.17834
12:09:17|1.17834
12:09:19|1.17735
12:09:19|1.17821
12:09:20|1.17802
12:09:21|1.17834
12:09:23|1.17834
12:09:23|1.17834
12:09:24|1.17834
12:09:26|1.17802
12:09:27|1.17802
12:09:27|1.1775
12:09:28|1.1775
12:09:30|1.1775
12:09:30|1.17843
12:09:31|1.17843
12:09:32|1.17843
12:09:33|1.17871
12:09:34|1.17871
12:09:35|1.17871
12:09:36|1.17871
12:09:37|1.17871
12:09:38|1.17787
12:09:40|1.17724
12:09:41|1.17724
12:09:41|1.17883
12:09:42|1.17833
12:09:43|1.17774
12:09:44|1.17727
12:09:45|1.17761
12:09:46|1.17761
12:09:47|1.1773
12:09:49|1.17761
12:09:49|1.17761
12:09:50|1.17761
12:09:51|1.17801
12:09:52|1.178
12:09:53|1.178
12:09:54|1.178
12:09:55|1.178
12:09:56|1.178
12:09:58|1.17804
12:09:59|1.17804
12:09:59|1.17804
12:10:01|1.17971
12:10:02|1.17971
12:10:03|1.17968
12:10:04|1.17968
12:10:05|1.17969
12:10:06|1.17969
12:10:07|1.17969
12:10:09|1.17963
12:10:10|1.17963
12:10:11|1.179
12:10:12|1.1797
12:10:13|1.17883
12:10:14|1.17961
12:10:15|1.17964
12:10:16|1.17961
12:10:17|1.17961
12:10:18|1.17961
12:10:19|1.17961
12:10:20|1.17959
12:10:21|1.179
12:10:22|1.179
12:10:23|1.179
12:10:24|1.17829
12:10:25|1.17829
12:10:26|1.17829
12:10:27|1.17927
12:10:28|1.17927
12:10:29|1.17915
12:10:30|1.17911
12:10:31|1.17807
12:10:32|1.17942
12:10:33|1.17942
12:10:34|1.1789
12:10:35|1.17857
12:10:36|1.17935
12:10:37|1.1786
12:10:38|1.17936
12:10:39|1.17943
12:10:40|1.17943
12:10:41|1.17943
12:10:42|1.17905
12:10:43|1.17942
12:10:44|1.17886
12:10:46|1.178
12:10:47|1.178
12:10:47|1.17813
12:10:48|1.17781
12:10:49|1.17781
12:10:50|1.17781
12:10:51|1.17781
12:10:53|1.17781
12:10:54|1.17781
12:10:54|1.17781
12:10:56|1.17623
12:10:56|1.17623
12:10:58|1.17623
12:10:58|1.17623
12:10:59|1.17621
12:11:01|1.17621
12:11:01|1.176
12:11:02|1.176
12:11:03|1.17648
12:11:04|1.17624
12:11:06|1.17664
12:11:07|1.17602
12:11:07|1.1768
12:11:09|1.1768
12:11:10|1.17601
12:11:11|1.17601
12:11:13|1.17629
12:11:14|1.17629
12:11:15|1.17608
12:11:16|1.17605
12:11:17|1.17601
12:11:18|1.17601
12:11:19|1.17601
12:11:21|1.17601
12:11:22|1.17602
12:11:23|1.17602
12:11:23|1.17601
12:11:25|1.17601
12:11:25|1.176
12:11:26|1.17571
12:11:28|1.1757
12:11:28|1.17571
12:11:29|1.17571
12:11:31|1.17571
12:11:31|1.17571
12:11:32|1.17571
12:11:33|1.17525
12:11:35|1.17596
12:11:35|1.17667
12:11:36|1.17667
12:11:37|1.17667
12:11:38|1.17669
12:11:39|1.17786
12:11:40|1.17718
12:11:41|1.17726
12:11:42|1.17825
12:11:43|1.17762
12:11:44|1.17864
12:11:45|1.17863
12:11:47|1.17771
12:11:47|1.17771
12:11:48|1.17771
12:11:50|1.17765
12:11:51|1.17765
12:11:52|1.17765
12:11:53|1.17676
12:11:54|1.17589
12:11:55|1.17589
12:11:56|1.1762
12:11:57|1.1762
12:11:58|1.1762
12:11:59|1.17608
12:12:01|1.17608
12:12:01|1.17654
12:12:02|1.17675
12:12:03|1.17684
12:12:04|1.17685
12:12:05|1.17763
12:12:06|1.17685
12:12:07|1.17684
12:12:08|1.17763
12:12:10|1.17686
12:12:11|1.17684
12:12:12|1.17684
12:12:12|1.17735
12:12:14|1.17735
12:12:15|1.1772
12:12:16|1.17688
12:12:17|1.17688
12:12:18|1.17688
12:12:19|1.17688
12:12:20|1.177
12:12:21|1.177
12:12:23|1.177
12:12:23|1.17763
12:12:24|1.17684
12:12:25|1.17688
12:12:26|1.17688
12:12:28|1.17688
12:12:28|1.17687
12:12:30|1.17686
12:12:30|1.17686
12:12:31|1.17684
12:12:32|1.17684
12:12:34|1.17684
12:12:35|1.17684
12:12:35|1.17684
12:12:36|1.17684
12:12:37|1.17684
12:12:38|1.17721
12:12:39|1.17807
12:12:41|1.17822
12:12:42|1.17823
12:12:42|1.17905
12:12:43|1.17905
12:12:44|1.17905
12:12:45|1.17905
12:12:47|1.17905
12:12:48|1.17905
12:12:49|1.17905
12:12:49|1.17821
12:12:51|1.17821
12:12:51|1.17906
12:12:52|1.17906
12:12:53|1.17731
12:12:54|1.17767
12:12:56|1.17767
12:12:56|1.17758
12:12:58|1.17684
12:12:58|1.17685
12:13:00|1.17685
12:13:00|1.17685
12:13:02|1.17685
12:13:02|1.17685
12:13:03|1.17759
12:13:04|1.17559
12:13:05|1.1761
12:13:06|1.1761
12:13:07|1.1761
12:13:09|1.1761
12:13:09|1.1761
12:13:11|1.1761
12:13:12|1.17609
12:13:13|1.17547
12:13:14|1.17547
12:13:15|1.17547
12:13:17|1.17524
12:13:17|1.17525
12:13:18|1.17525
12:13:19|1.17501
12:13:21|1.17556
12:13:21|1.17501
12:13:22|1.17501
12:13:24|1.17501
12:13:25|1.17501
12:13:26|1.17501
12:13:28|1.17501
12:13:28|1.17501
12:13:29|1.17501
12:13:30|1.17501
12:13:31|1.17501
12:13:32|1.17501
12:13:33|1.175
12:13:35|1.175
12:13:36|1.175
12:13:36|1.17412
12:13:37|1.17412
12:13:38|1.17412
12:13:40|1.17412
12:13:40|1.17412
12:13:41|1.17412
12:13:42|1.17499
12:13:43|1.17499
12:13:44|1.17501
12:13:45|1.17432
12:13:46|1.175
12:13:47|1.17434
12:13:48|1.17434
12:13:49|1.17499
12:13:50|1.17499
12:13:51|1.17499
12:13:52|1.17499
12:13:53|1.17499
12:13:55|1.17499
12:13:55|1.17436
12:13:56|1.17436
12:13:57|1.17436
12:13:59|1.17433
12:13:59|1.17433
12:14:00|1.17433
12:14:01|1.17433
12:14:02|1.17433
12:14:04|1.17433
12:14:05|1.17433
12:14:05|1.17699
12:14:06|1.17666
12:14:07|1.17707
12:14:08|1.17698
12:14:10|1.17698
12:14:10|1.17698
12:14:12|1.17586
12:14:13|1.17586
12:14:14|1.17586
12:14:15|1.17586
12:14:16|1.17587
12:14:17|1.17784
12:14:20|1.17738
12:14:21|1.17923
12:14:22|1.17923
12:14:23|1.1781
12:14:23|1.17763
12:14:25|1.17726
12:14:26|1.17726
12:14:26|1.17736
12:14:28|1.17783
12:14:29|1.17775
12:14:30|1.17775
12:14:31|1.17781
12:14:32|1.17781
12:14:33|1.17939
12:14:34|1.17939
12:14:35|1.17939
12:14:35|1.17932
12:14:37|1.17932
12:14:38|1.17748
12:14:39|1.17902
12:14:40|1.1782
12:14:41|1.1782
12:14:42|1.1782
12:14:43|1.1782
12:14:44|1.1782
12:14:45|1.1782
12:14:46|1.1782
12:14:47|1.1782
12:14:48|1.1782
12:14:49|1.1782
12:14:50|1.17819
12:14:51|1.17819
12:14:52|1.17819
12:14:53|1.17819
12:14:54|1.17799
12:14:55|1.1793
12:14:56|1.17944
12:14:57|1.17972
12:14:58|1.17972
12:14:59|1.17972
12:15:00|1.17972
12:15:01|1.1797
12:15:02|1.18
12:15:03|1.18148
12:15:04|1.18124
12:15:05|1.18196
12:15:06|1.182
12:15:07|1.182
12:15:08|1.18274
12:15:09|1.18281
12:15:10|1.18281
12:15:11|1.18206
12:15:12|1.18206
12:15:13|1.18297
12:15:14|1.18297
12:15:15|1.18297
12:15:17|1.18296
12:15:17|1.18297
12:15:18|1.18358
12:15:20|1.18359
12:15:21|1.18298
12:15:22|1.1831
12:15:23|1.1831
12:15:24|1.18359
12:15:24|1.18359
12:15:26|1.18359
12:15:27|1.18359
12:15:28|1.18358
12:15:29|1.18364
12:15:29|1.18385
12:15:31|1.18385
12:15:32|1.18387
12:15:32|1.18388
12:15:34|1.18392
12:15:35|1.18404
12:15:35|1.18404
12:15:37|1.18416
12:15:37|1.18416
12:15:39|1.18449
12:15:40|1.1843
12:15:41|1.18462
12:15:42|1.18462
12:15:43|1.18461
12:15:44|1.18472
12:15:45|1.18529
12:15:46|1.18529
12:15:47|1.18535
12:15:48|1.18504
12:15:49|1.18504
12:15:50|1.18388
12:15:51|1.18388
12:15:52|1.1839
12:15:53|1.1839
12:15:54|1.1839
12:15:55|1.18411
12:15:56|1.18402
12:15:57|1.18331
12:15:58|1.18402
12:15:59|1.18402
12:16:00|1.18281
12:16:01|1.18301
12:16:02|1.1826
12:16:03|1.18401
12:16:04|1.18401
12:16:05|1.18476
12:16:07|1.18474
12:16:08|1.18474
12:16:08|1.18306
12:16:10|1.18311
12:16:11|1.18416
12:16:12|1.18366
12:16:13|1.1841
12:16:15|1.18416
12:16:16|1.18397
12:16:16|1.18397
12:16:17|1.18422
12:16:18|1.18367
12:16:20|1.18422
12:16:20|1.18575
12:16:22|1.18563
12:16:23|1.18481
12:16:23|1.18503
12:16:25|1.18435
12:16:26|1.18436
12:16:27|1.18436
12:16:28|1.18481
12:16:29|1.18481
12:16:36|1.18481
12:16:36|1.1856
12:16:38|1.1856
12:16:39|1.18578
12:16:40|1.18578
12:16:40|1.18578
12:16:42|1.18572
12:16:43|1.18575
12:16:43|1.18463
12:16:45|1.18463
12:16:46|1.18463
12:16:47|1.18463
12:16:48|1.18529
12:16:49|1.18475
12:16:49|1.18408
12:16:51|1.18575
12:16:52|1.18575
12:16:54|1.18557
12:16:54|1.18544
12:16:55|1.18541
12:16:56|1.18541
12:16:58|1.18541
12:16:59|1.18559
12:17:00|1.18559
12:17:01|1.18397
12:17:01|1.18433
12:17:02|1.18433
12:17:03|1.18524
12:17:05|1.18505
12:17:05|1.18505
12:17:06|1.18536
12:17:07|1.18536
12:17:08|1.18506
12:17:10|1.18505
12:17:10|1.18577
12:17:12|1.18574
12:17:13|1.18574
12:17:13|1.18573
12:17:16|1.18573
12:17:17|1.18578
12:17:18|1.18579
12:17:19|1.18579
12:17:20|1.1851
12:17:21|1.1851
12:17:22|1.1851
12:17:23|1.1851
12:17:25|1.18551
12:17:25|1.18549
12:17:27|1.18579
12:17:28|1.18515
12:17:29|1.18577
12:17:30|1.18577
12:17:31|1.18511
12:17:32|1.18578
12:17:33|1.18577
12:17:34|1.18577
12:17:34|1.18577
12:17:35|1.18577
12:17:37|1.18579
12:17:38|1.18578
12:17:39|1.18577
12:17:39|1.18577
12:17:41|1.18578
12:17:42|1.18511
12:17:43|1.18511
12:17:44|1.18511
12:17:44|1.18597
12:17:46|1.18597
12:17:47|1.18597
12:17:48|1.18597
12:17:49|1.186
12:17:49|1.186
12:17:51|1.18599
12:17:51|1.18551
12:17:53|1.186
12:17:54|1.186
12:17:55|1.18609
12:17:56|1.18609
12:17:57|1.18637
12:17:57|1.18637
12:17:59|1.18609
12:18:00|1.18609
12:18:02|1.18637
12:18:02|1.18637
12:18:03|1.18636
12:18:04|1.18636
12:18:05|1.18637
12:18:06|1.18642
12:18:07|1.18642
12:18:08|1.18642
12:18:10|1.18642
12:18:10|1.18637
12:18:12|1.18637
12:18:12|1.18636
12:18:13|1.18552
12:18:15|1.18552
12:18:16|1.18635
12:18:17|1.18635
12:18:18|1.18635
12:18:19|1.18636
12:18:21|1.18635
12:18:22|1.18635
12:18:23|1.18635
12:18:24|1.18632
12:18:25|1.18635
12:18:26|1.18634
12:18:27|1.18634
12:18:28|1.18634
12:18:29|1.18632
12:18:30|1.18632
12:18:31|1.18629
12:18:32|1.18627
12:18:33|1.18632
12:18:34|1.18632
12:18:35|1.18564
12:18:36|1.18562
12:18:36|1.18562
12:18:38|1.18562
12:18:38|1.18565
12:18:40|1.18635
12:18:40|1.18635
12:18:42|1.18635
12:18:42|1.18628
12:18:43|1.18628
12:18:45|1.1855
12:18:45|1.18614
12:18:47|1.18614
12:18:48|1.18611
12:18:49|1.1862
12:18:49|1.18477
12:18:51|1.18447
12:18:52|1.18447
12:18:53|1.1859
12:18:54|1.1859
12:18:55|1.1859
12:18:56|1.1859
12:18:57|1.18637
12:18:58|1.18637
12:18:59|1.18637
12:19:00|1.18635
12:19:01|1.18635
12:19:02|1.18774
12:19:02|1.18769
12:19:04|1.18769
12:19:04|1.18769
12:19:05|1.18769
12:19:07|1.1878
12:19:07|1.18783
12:19:09|1.18851
12:19:10|1.18867
12:19:11|1.18864
12:19:12|1.1883
12:19:13|1.18901
12:19:14|1.18865
12:19:15|1.18865
12:19:16|1.18863
12:19:18|1.18897
12:19:19|1.189
12:19:19|1.18858
12:19:21|1.18918
12:19:22|1.18903
12:19:23|1.19
12:19:24|1.18999
12:19:25|1.18934
12:19:26|1.18934
12:19:27|1.19008
12:19:28|1.1903
12:19:29|1.1903
12:19:30|1.19055
12:19:31|1.1903
12:19:32|1.1903
12:19:33|1.191
12:19:34|1.191
12:19:35|1.191
12:19:36|1.19155
12:19:37|1.1912
12:19:38|1.19237
12:19:39|1.19146
12:19:41|1.19146
12:19:42|1.19121
12:19:42|1.19239
12:19:43|1.19101
12:19:45|1.19268
12:19:46|1.19207
12:19:47|1.19207
12:19:48|1.19216
12:19:49|1.19161
12:19:50|1.19191
12:19:51|1.19191
12:19:52|1.19191
12:19:53|1.19191
12:19:54|1.19191
12:19:55|1.191
12:19:56|1.19182
12:19:57|1.1916
12:19:58|1.19281
12:19:59|1.19281
12:20:00|1.19191
12:20:01|1.19191
12:20:02|1.19191
12:20:03|1.19191
12:20:04|1.19194
12:20:05|1.19191
12:20:07|1.1923
12:20:07|1.1923
12:20:08|1.19195
12:20:09|1.19192
12:20:11|1.19192
12:20:11|1.19192
12:20:12|1.19232
12:20:13|1.19232
12:20:14|1.19232
12:20:15|1.19335
12:20:16|1.19342
12:20:19|1.19342
12:20:19|1.19343
12:20:21|1.19358
12:20:22|1.19342
12:20:23|1.19348
12:20:24|1.19238
12:20:25|1.19329
12:20:26|1.19327
12:20:27|1.19334
12:20:28|1.1939
12:20:28|1.19359
12:20:30|1.19358
12:20:31|1.19392
12:20:31|1.19343
12:20:33|1.19344
12:20:33|1.19344
12:20:35|1.19345
12:20:36|1.19345
12:20:37|1.19345
12:20:38|1.19345
12:20:39|1.19345
12:20:41|1.19345
12:20:41|1.19345
12:20:42|1.1935
12:20:43|1.19404
12:20:45|1.194
12:20:45|1.19477
12:20:46|1.19402
12:20:47|1.19402
12:20:48|1.19404
12:20:50|1.19404
12:20:50|1.194
12:20:51|1.194
12:20:52|1.19406
12:20:53|1.1947
12:20:55|1.19404
12:20:55|1.19469
12:20:57|1.19306
12:20:57|1.19348
12:20:58|1.19249
12:20:59|1.19406
12:21:00|1.19306
12:21:01|1.19403
12:21:03|1.19267
12:21:04|1.19191
12:21:04|1.19191
12:21:05|1.19295
12:21:06|1.19104
12:21:07|1.19107
12:21:09|1.19155
12:21:09|1.191
12:21:10|1.191
12:21:11|1.19154
12:21:13|1.191
12:21:13|1.191
12:21:14|1.19155
12:21:16|1.19106
12:21:16|1.19149
12:21:17|1.19153
12:21:18|1.19152
12:21:20|1.19152
12:21:21|1.191
12:21:22|1.191
12:21:23|1.19103
12:21:24|1.19103
12:21:25|1.19103
12:21:26|1.191
12:21:27|1.191
12:21:28|1.19119
12:21:29|1.19119
12:21:30|1.18909
12:21:31|1.18909
12:21:32|1.18795
12:21:33|1.18742
12:21:34|1.18758
12:21:36|1.186
12:21:37|1.186
12:21:37|1.18453
12:21:38|1.18637
12:21:39|1.18447
12:21:40|1.18465
12:21:41|1.18465
12:21:42|1.18496
12:21:43|1.18496
12:21:44|1.18496
12:21:46|1.18507
12:21:46|1.18507
12:21:47|1.18593
12:21:48|1.18591
12:21:50|1.18591
12:21:50|1.18592
12:21:52|1.18592
12:21:52|1.18643
12:21:54|1.18689
12:21:54|1.18689
12:21:55|1.18695
12:21:56|1.18758
12:21:57|1.1874
12:21:58|1.18907
12:22:00|1.18758
12:22:01|1.18761
12:22:01|1.18697
12:22:02|1.18648
12:22:03|1.18758
12:22:04|1.18809
12:22:05|1.18809
12:22:06|1.18839
12:22:07|1.18839
12:22:08|1.18839
12:22:10|1.18909
12:22:10|1.18909
12:22:11|1.19016
12:22:13|1.18959
12:22:13|1.1896
12:22:14|1.18964
12:22:15|1.18964
12:22:16|1.19008
12:22:17|1.18911
12:22:19|1.18918
12:22:21|1.18914
12:22:21|1.1884
12:22:22|1.18909
12:22:24|1.18909
12:22:25|1.18805
12:22:26|1.18805
12:22:27|1.18768
12:22:28|1.18768
12:22:29|1.18766
12:22:30|1.18766
12:22:31|1.18768
12:22:32|1.18768
12:22:33|1.18805
12:22:34|1.18805
12:22:35|1.18805
12:22:36|1.18805
12:22:37|1.18806
12:22:38|1.18806
12:22:39|1.18758
12:22:40|1.18701
12:22:41|1.18646
12:22:42|1.18646
12:22:43|1.18646
12:22:44|1.18646
12:22:45|1.18646
12:22:46|1.18699
12:22:47|1.18742
12:22:48|1.18824
12:22:49|1.18824
12:22:51|1.18824
12:22:51|1.18824
12:22:52|1.18811
12:22:53|1.1881
12:22:54|1.1881
12:22:56|1.1881
12:22:56|1.18749
12:22:57|1.18755
12:22:59|1.18755
12:23:00|1.1872
12:23:01|1.18765
12:23:01|1.18765
12:23:02|1.18765
12:23:04|1.18747
12:23:05|1.18747
12:23:05|1.18747
12:23:07|1.18699
12:23:07|1.18699
12:23:09|1.18645
12:23:09|1.18646
12:23:11|1.18646
12:23:12|1.18646
12:23:13|1.18646
12:23:13|1.18646
12:23:15|1.18646
12:23:17|1.18646
12:23:17|1.18646
12:23:18|1.18646
12:23:20|1.18646
12:23:21|1.18609
12:23:22|1.18682
12:23:23|1.18639
12:23:24|1.18639
12:23:25|1.18639
12:23:26|1.18645
12:23:27|1.18645
12:23:28|1.18645
12:23:30|1.18697
12:23:31|1.18697
12:23:32|1.18697
12:23:32|1.18697
12:23:34|1.18697
12:23:35|1.18678
12:23:36|1.18639
12:23:37|1.18639
12:23:38|1.1864
12:23:39|1.18639
12:23:40|1.18639
12:23:41|1.18697
12:23:42|1.1864
12:23:43|1.1864
12:23:44|1.1864
12:23:45|1.1864
12:23:46|1.1864
12:23:47|1.1864
12:23:48|1.18731
12:23:49|1.18731
12:23:50|1.18731
12:23:51|1.18731
12:23:52|1.18835
12:23:53|1.18835
12:23:54|1.18835
12:23:55|1.18835
12:23:56|1.18834
12:23:57|1.18763
12:23:58|1.18763
12:23:59|1.18748
12:24:00|1.18748
12:24:01|1.18639
12:24:02|1.18639
12:24:03|1.18766
12:24:04|1.18784
12:24:05|1.18833
12:24:06|1.18724
12:24:07|1.1872
12:24:08|1.1872
12:24:09|1.18725
12:24:10|1.18725
12:24:11|1.1864
12:24:13|1.1864
12:24:13|1.1864
12:24:14|1.18725
12:24:16|1.18662
12:24:16|1.18662
12:24:17|1.18662
12:24:18|1.18662
12:24:19|1.18653
12:24:20|1.1862
12:24:21|1.18729
12:24:23|1.18647
12:24:24|1.18687
12:24:26|1.18627
12:24:27|1.18636
12:24:28|1.18636
12:24:29|1.18834
12:24:31|1.18703
12:24:31|1.18703
12:24:33|1.18703
12:24:33|1.18703
12:24:35|1.18703
12:24:35|1.18703
12:24:36|1.18703
12:24:37|1.18733
12:24:39|1.18742
12:24:40|1.18742
12:24:41|1.18742
12:24:41|1.18733
12:24:42|1.18826
12:24:44|1.18712
12:24:44|1.18748
12:24:45|1.18703
12:24:46|1.18703
12:24:47|1.187
12:24:48|1.187
12:24:49|1.187
12:24:50|1.18833
12:24:51|1.18767
12:24:52|1.18767
12:24:54|1.18767
12:24:54|1.18975
12:24:55|1.18997
12:24:57|1.19
12:24:58|1.19051
12:24:58|1.19125
12:24:59|1.19125
12:25:00|1.19123
12:25:01|1.19125
12:25:02|1.19124
12:25:03|1.19205
12:25:06|1.1918
12:25:07|1.19054
12:25:08|1.19133
12:25:08|1.19236
12:25:09|1.19236
12:25:10|1.19236
12:25:12|1.1928
12:25:12|1.19126
12:25:14|1.19271
12:25:14|1.19271
12:25:15|1.19271
12:25:16|1.19271
12:25:18|1.1928
12:25:18|1.19394
12:25:19|1.19271
12:25:20|1.19271
12:25:22|1.19271
12:25:22|1.19318
12:25:24|1.19318
12:25:25|1.19186
12:25:26|1.19186
12:25:26|1.19101
12:25:28|1.19101
12:25:29|1.19101
12:25:29|1.19167
12:25:31|1.19167
12:25:32|1.19167
12:25:33|1.19105
12:25:33|1.19105
12:25:36|1.19169
12:25:36|1.19124
12:25:37|1.19124
12:25:39|1.19125
12:25:39|1.19232
12:25:40|1.19232
12:25:42|1.19232
12:25:42|1.19232
12:25:43|1.19232
12:25:45|1.19232
12:25:45|1.19237
12:25:47|1.1918
12:25:48|1.19178
12:25:49|1.19235
12:25:50|1.19235
12:25:51|1.19232
12:25:52|1.19232
12:25:53|1.19124
12:25:55|1.19126
12:25:55|1.19126
12:25:57|1.19223
12:25:58|1.19223
12:25:58|1.19223
12:25:59|1.1913
12:26:01|1.19067
12:26:01|1.18998
12:26:03|1.18941
12:26:03|1.19015
12:26:04|1.18992
12:26:05|1.1907
12:26:08|1.1907
12:26:08|1.19066
12:26:09|1.19066
12:26:10|1.19056
12:26:11|1.19087
12:26:12|1.19088
12:26:13|1.19087
12:26:15|1.19076
12:26:15|1.19125
12:26:17|1.19123
12:26:17|1.19088
12:26:18|1.19088
12:26:19|1.19088
12:26:20|1.19025
12:26:21|1.1909
12:26:22|1.1935
12:26:24|1.1924
12:26:25|1.19138
12:26:26|1.19227
12:26:27|1.19227
12:26:28|1.1913
12:26:30|1.19216
12:26:30|1.19216
12:26:32|1.19258
12:26:33|1.19351
12:26:34|1.19283
12:26:34|1.19351
12:26:36|1.19351
12:26:37|1.19351
12:26:38|1.19439
12:26:39|1.19439
12:26:39|1.19237
12:26:41|1.19237
12:26:42|1.19242
12:26:43|1.19242
12:26:44|1.19242
12:26:45|1.19343
12:26:46|1.19289
12:26:47|1.19296
12:26:48|1.19296
12:26:49|1.19296
12:26:50|1.1935
12:26:51|1.19349
12:26:52|1.1935
12:26:53|1.1935
12:26:55|1.19226
12:26:56|1.19226
12:26:56|1.19179
12:26:57|1.19091
12:26:59|1.19091
12:26:59|1.19091
12:27:00|1.19123
12:27:01|1.19093
12:27:02|1.19182
12:27:04|1.19182
12:27:05|1.19182
12:27:06|1.19227
12:27:07|1.19059
12:27:08|1.19091
12:27:09|1.19091
12:27:10|1.1912
12:27:11|1.1912
12:27:12|1.18961
12:27:13|1.18961
12:27:14|1.18961
12:27:15|1.18899
12:27:16|1.18899
12:27:17|1.18899
12:27:18|1.1893
12:27:19|1.1893
12:27:20|1.18758
12:27:21|1.18788
12:27:22|1.18788
12:27:23|1.18751
12:27:24|1.18789
12:27:26|1.18794
12:27:26|1.18794
12:27:28|1.18795
12:27:29|1.18743
12:27:31|1.18743
12:27:31|1.18745
12:27:33|1.18745
12:27:33|1.1872
12:27:34|1.18532
12:27:35|1.18684
12:27:37|1.1859
12:27:37|1.1859
12:27:39|1.1859
12:27:40|1.18589
12:27:41|1.18589
12:27:41|1.18588
12:27:43|1.18588
12:27:43|1.18588
12:27:44|1.18544
12:27:45|1.18544
12:27:47|1.18544
12:27:47|1.18573
12:27:48|1.18573
12:27:50|1.18575
12:27:50|1.18575
12:27:51|1.18575
12:27:52|1.18575
12:27:53|1.18575
12:27:54|1.18572
12:27:55|1.18572
12:27:56|1.18572
12:27:57|1.18572
12:27:58|1.18544
12:27:59|1.18544
12:28:00|1.18544
12:28:01|1.18544
12:28:02|1.18575
12:28:04|1.18575
12:28:05|1.18531
12:28:05|1.1853
12:28:07|1.1852
12:28:07|1.18519
12:28:08|1.18403
12:28:09|1.18528
12:28:10|1.18624
12:28:11|1.18627
12:28:13|1.18626
12:28:13|1.18476
12:28:15|1.18584
12:28:15|1.18634
12:28:16|1.18588
12:28:17|1.18516
12:28:19|1.18516
12:28:20|1.18435
12:28:20|1.18494
12:28:21|1.18494
12:28:22|1.18494
12:28:23|1.18494
12:28:24|1.18521
12:28:25|1.18602
12:28:27|1.18602
12:28:27|1.18535
12:28:29|1.18535
12:28:30|1.18535
12:28:31|1.18501
12:28:31|1.18501
12:28:33|1.18403
12:28:33|1.18403
12:28:35|1.18401
12:28:36|1.18401
12:28:37|1.18401
12:28:38|1.18402
12:28:39|1.18398
12:28:41|1.184
12:28:41|1.184
12:28:42|1.184
12:28:44|1.184
12:28:45|1.184
12:28:45|1.184
12:28:47|1.184
12:28:48|1.18398
12:28:49|1.18361
12:28:49|1.1824
12:28:51|1.18354
12:28:51|1.1824
12:28:53|1.1824
12:28:53|1.18242
12:28:54|1.18333
12:28:55|1.18319
12:28:56|1.18399
12:28:57|1.18375
12:28:58|1.18375
12:29:00|1.18386
12:29:01|1.18501
12:29:01|1.1852
12:29:03|1.18473
12:29:04|1.18381
12:29:05|1.18381
12:29:06|1.18381
12:29:07|1.1846
12:29:08|1.18511
12:29:08|1.18511
12:29:09|1.18516
12:29:11|1.18516
12:29:12|1.18558
12:29:12|1.18496
12:29:14|1.18496
12:29:15|1.18496
12:29:16|1.18496
12:29:17|1.18496
12:29:18|1.185
12:29:18|1.18535
12:29:20|1.18535
12:29:21|1.18535
12:29:22|1.18558
12:29:23|1.18556
12:29:24|1.18498
12:29:25|1.18498
12:29:25|1.18558
12:29:28|1.18661
12:29:29|1.18581
12:29:29|1.18561
12:29:30|1.18561
12:29:32|1.18548
12:29:32|1.18511
12:29:34|1.18511
12:29:35|1.1851
12:29:36|1.1851
12:29:37|1.1851
12:29:38|1.1851
12:29:39|1.18488
12:29:40|1.18511
12:29:41|1.18511
12:29:42|1.18511
12:29:43|1.18511
12:29:43|1.18511
12:29:45|1.18532
12:29:46|1.18532
12:29:47|1.18532
12:29:48|1.18532
12:29:49|1.18532
12:29:50|1.18493
12:29:51|1.18532
12:29:52|1.1849
12:29:53|1.1849
12:29:54|1.1849
12:29:55|1.18612
12:29:56|1.18612
12:29:57|1.18612
12:29:58|1.18612
12:29:59|1.18524
12:30:00|1.18492
12:30:01|1.18492
12:30:02|1.18599
12:30:03|1.18599
12:30:04|1.18584
12:30:05|1.18646
12:30:06|1.18798
12:30:07|1.18746
12:30:08|1.1865
12:30:10|1.1865
12:30:10|1.18737
12:30:12|1.18657
12:30:12|1.1876
12:30:13|1.1876
12:30:14|1.1876
12:30:15|1.18697
12:30:16|1.18697
12:30:17|1.18697
12:30:18|1.186
12:30:19|1.186
12:30:20|1.186
12:30:21|1.18634
12:30:22|1.18738
12:30:23|1.18738
12:30:24|1.18691
12:30:25|1.18636
12:30:27|1.1864
12:30:28|1.18519
12:30:30|1.18537
12:30:31|1.18424
12:30:32|1.18424
12:30:34|1.1845
12:30:35|1.18449
12:30:36|1.18449
12:30:37|1.18348
12:30:38|1.18451
12:30:39|1.1849
12:30:40|1.1849
12:30:41|1.1849
12:30:42|1.18468
12:30:43|1.18611
12:30:44|1.18507
12:30:45|1.18507
12:30:46|1.18507
12:30:47|1.18507
12:30:49|1.18507
12:30:49|1.18511
12:30:50|1.18509
12:30:51|1.18509
12:30:52|1.18509
12:30:53|1.185
12:30:54|1.18577
12:30:56|1.18577
12:30:56|1.185
12:30:58|1.185
12:30:59|1.18503
12:31:00|1.18507
12:31:02|1.18507
12:31:03|1.18507
12:31:03|1.185
12:31:04|1.18504
12:31:05|1.18504
12:31:07|1.18633
12:31:07|1.18633
12:31:08|1.18633
12:31:09|1.18604
12:31:10|1.1853
12:31:11|1.18528
12:31:12|1.18528
12:31:13|1.18578
12:31:14|1.18578
12:31:15|1.18578
12:31:16|1.18578
12:31:17|1.18577
12:31:18|1.18527
12:31:19|1.18578
12:31:20|1.18578
12:31:22|1.18578
12:31:22|1.18507
12:31:23|1.18507
12:31:24|1.185
12:31:25|1.185
12:31:26|1.185
12:31:27|1.18359
12:31:29|1.18393
12:31:31|1.18495
12:31:31|1.18495
12:31:33|1.18495
12:31:34|1.18495
12:31:34|1.18495
12:31:36|1.18495
12:31:37|1.18489
12:31:38|1.18596
12:31:39|1.18596
12:31:40|1.1863
12:31:41|1.18558
12:31:42|1.18506
12:31:42|1.18475
12:31:44|1.18469
12:31:44|1.18469
12:31:45|1.18469
12:31:47|1.18438
12:31:48|1.18438
12:31:49|1.18372
12:31:50|1.1845
12:31:51|1.18345
12:31:52|1.18508
12:31:53|1.1886
12:31:54|1.1886
12:31:55|1.1886
12:31:56|1.18854
12:31:57|1.18894
12:31:58|1.1889
12:31:59|1.18892
12:32:00|1.18892
12:32:01|1.18875
12:32:02|1.18748
12:32:03|1.18713
12:32:04|1.18713
12:32:05|1.18712
12:32:06|1.18712
12:32:07|1.18713
12:32:08|1.18659
12:32:09|1.18729
12:32:10|1.18721
12:32:11|1.18721
12:32:12|1.18721
12:32:13|1.18713
12:32:14|1.18655
12:32:15|1.18655
12:32:16|1.18655
12:32:17|1.18427
12:32:19|1.18345
12:32:20|1.18345
12:32:20|1.18345
12:32:21|1.18345
12:32:23|1.18419
12:32:24|1.18419
12:32:25|1.18354
12:32:26|1.18357
12:32:27|1.18356
12:32:28|1.18499
12:32:29|1.18463
12:32:31|1.18505
12:32:32|1.18505
12:32:32|1.18505
12:32:35|1.18505
12:32:35|1.18505
12:32:37|1.18505
12:32:37|1.18509
12:32:38|1.18407
12:32:40|1.18528
12:32:41|1.18528
12:32:41|1.18528
12:32:42|1.18528
12:32:43|1.18484
12:32:45|1.18484
12:32:45|1.18466
12:32:47|1.1864
12:32:47|1.1864
12:32:49|1.18675
12:32:49|1.18675
12:32:51|1.18675
12:32:51|1.18675
12:32:52|1.18675
12:32:53|1.18706
12:32:55|1.18706
12:32:55|1.18706
12:32:57|1.18706
12:32:58|1.18674
12:32:59|1.18674
12:33:00|1.1867
12:33:01|1.18666
12:33:02|1.18666
12:33:03|1.18666
12:33:04|1.18666
12:33:05|1.18666
12:33:06|1.18666
12:33:07|1.18666
12:33:08|1.18666
12:33:09|1.18676
12:33:11|1.18676
12:33:11|1.18666
12:33:12|1.18666
12:33:13|1.18665
12:33:14|1.18665
12:33:15|1.18665
12:33:17|1.18665
12:33:18|1.18534
12:33:19|1.18534
12:33:19|1.18647
12:33:20|1.18657
12:33:21|1.18657
12:33:23|1.18552
12:33:24|1.18656
12:33:24|1.18656
12:33:26|1.18656
12:33:26|1.18656
12:33:27|1.18703
12:33:28|1.18703
12:33:29|1.18703
12:33:30|1.18703
12:33:32|1.18644
12:33:34|1.18644
12:33:35|1.18644
12:33:35|1.18644
12:33:36|1.18644
12:33:38|1.18644
12:33:38|1.18705
12:33:40|1.18703
12:33:41|1.18728
12:33:42|1.18745
12:33:43|1.18745
12:33:44|1.18745
12:33:45|1.18745
12:33:46|1.18704
12:33:47|1.18704
12:33:48|1.18704
12:33:49|1.18704
12:33:50|1.18704
12:33:51|1.18704
12:33:52|1.18708
12:33:53|1.18709
12:33:54|1.18709
12:33:55|1.18742
12:33:56|1.18742
12:33:58|1.18742
12:33:58|1.18708
12:33:59|1.18708
12:34:00|1.18708
12:34:01|1.18744
12:34:02|1.18758
12:34:04|1.188
12:34:04|1.18748
12:34:05|1.18751
12:34:06|1.18751
12:34:08|1.1875
12:34:08|1.1875
12:34:09|1.18754
12:34:10|1.18754
12:34:11|1.18754
12:34:13|1.18754
12:34:13|1.18754
12:34:14|1.18798
12:34:16|1.18798
12:34:16|1.18801
12:34:17|1.18801
12:34:19|1.18801
12:34:19|1.188
12:34:21|1.188
12:34:21|1.188
12:34:22|1.188
12:34:23|1.188
12:34:24|1.188
12:34:25|1.188
12:34:26|1.188
12:34:28|1.188
12:34:28|1.18799
12:34:30|1.18799
12:34:30|1.18799
12:34:31|1.18759
12:34:33|1.18759
12:34:34|1.18797
12:34:34|1.18797
12:34:35|1.18746
12:34:36|1.18746
12:34:38|1.18734
12:34:39|1.18835
12:34:41|1.18835
12:34:41|1.18934
12:34:43|1.18934
12:34:43|1.18934
12:34:44|1.18934
12:34:46|1.18861
12:34:47|1.18863
12:34:48|1.18863
12:34:49|1.18863
12:34:50|1.1887
12:34:51|1.1895
12:34:52|1.18949
12:34:53|1.18949
12:34:54|1.18949
12:34:55|1.18949
12:34:56|1.18949
12:34:57|1.18842
12:34:58|1.18801
12:34:59|1.18816
12:35:00|1.18816
12:35:02|1.18732
12:35:02|1.18732
12:35:04|1.18732
12:35:04|1.18752
12:35:06|1.18849
12:35:07|1.18734
12:35:08|1.18734
12:35:08|1.1895
12:35:09|1.18884
12:35:10|1.18884
12:35:12|1.18884
12:35:13|1.18807
12:35:13|1.1879
12:35:15|1.188
12:35:16|1.188
12:35:16|1.188
12:35:17|1.18795
12:35:19|1.18795
12:35:19|1.188
12:35:21|1.188
12:35:21|1.188
12:35:22|1.188
12:35:24|1.188
12:35:24|1.188
12:35:26|1.188
12:35:26|1.188
12:35:28|1.18751
12:35:28|1.18751
12:35:30|1.18751
12:35:30|1.18751
12:35:32|1.18751
12:35:34|1.18732
12:35:35|1.18732
12:35:35|1.18732
12:35:37|1.18637
12:35:38|1.18529
12:35:39|1.185
12:35:40|1.185
12:35:42|1.18501
12:35:43|1.18501
12:35:43|1.18501
12:35:44|1.18501
12:35:45|1.18501
12:35:47|1.18365
12:35:47|1.18365
12:35:48|1.18454
12:35:49|1.18393
12:35:51|1.18393
12:35:52|1.18393
12:35:53|1.18393
12:35:54|1.18484
12:35:55|1.18484
12:35:56|1.18422
12:35:57|1.18422
12:35:58|1.18422
12:35:59|1.18422
12:35:59|1.18422
12:36:01|1.18422
12:36:01|1.18422
12:36:02|1.18425
12:36:04|1.18425
12:36:04|1.18425
12:36:05|1.18425
12:36:07|1.18425
12:36:08|1.18425
12:36:09|1.18426
12:36:09|1.18426
12:36:11|1.1858
12:36:12|1.18515
12:36:13|1.18625
12:36:14|1.1865
12:36:15|1.18723
12:36:16|1.18746
12:36:17|1.18746
12:36:18|1.18744
12:36:19|1.18741
12:36:20|1.18741
12:36:21|1.18741
12:36:22|1.18695
12:36:23|1.18758
12:36:24|1.18758
12:36:25|1.18758
12:36:26|1.18744
12:36:27|1.18853
12:36:28|1.18794
12:36:29|1.18794
12:36:30|1.18642
12:36:31|1.1861
12:36:32|1.18628
12:36:33|1.18634
12:36:35|1.18634
12:36:36|1.18664
12:36:38|1.18664
12:36:39|1.18664
12:36:40|1.18664
12:36:41|1.18664
12:36:42|1.18664
12:36:43|1.18664
12:36:44|1.18664
12:36:45|1.187
12:36:46|1.18666
12:36:47|1.18666
12:36:49|1.18666
12:36:50|1.18585
12:36:50|1.18585
12:36:51|1.18585
12:36:53|1.18544
12:36:54|1.18546
12:36:54|1.18545
12:36:55|1.18585
12:36:57|1.18429
12:36:58|1.18504
12:36:59|1.18481
12:37:00|1.18482
12:37:02|1.18523
12:37:02|1.18435
12:37:04|1.18435
12:37:04|1.18482
12:37:05|1.18533
12:37:06|1.18692
12:37:08|1.18692
12:37:08|1.18692
12:37:10|1.18692
12:37:10|1.18692
12:37:11|1.18692
12:37:13|1.18692
12:37:13|1.18588
12:37:15|1.18588
12:37:15|1.18588
12:37:17|1.18588
12:37:17|1.18592
12:37:18|1.18592
12:37:19|1.18692
12:37:21|1.18692
12:37:22|1.18692
12:37:22|1.18693
12:37:24|1.18693
12:37:25|1.18692
12:37:26|1.18692
12:37:26|1.18692
12:37:28|1.18618
12:37:29|1.18683
12:37:30|1.18609
12:37:30|1.18609
12:37:32|1.18609
12:37:33|1.18609
12:37:33|1.18609
12:37:35|1.18598
12:37:37|1.18598
12:37:37|1.18598
12:37:39|1.1857
12:37:40|1.18593
12:37:41|1.18527
12:37:42|1.1857
12:37:43|1.18593
12:37:44|1.18593
12:37:45|1.18593
12:37:46|1.18593
12:37:47|1.18586
12:37:48|1.18586
12:37:49|1.18586
12:37:50|1.18586
12:37:51|1.18646
12:37:52|1.18646
12:37:53|1.18647
12:37:54|1.18647
12:37:55|1.18647
12:37:56|1.18606
12:37:57|1.18647
12:37:59|1.18649
12:38:00|1.18649
12:38:00|1.18649
12:38:01|1.18649
12:38:03|1.18643
12:38:03|1.18652
12:38:04|1.18652
12:38:05|1.18682
12:38:06|1.18682
12:38:07|1.18682
12:38:09|1.18682
12:38:09|1.18741
12:38:10|1.18741
12:38:11|1.18741
12:38:12|1.18741
12:38:13|1.18751
12:38:15|1.1872
12:38:15|1.1872
12:38:16|1.1872
12:38:17|1.1872
12:38:18|1.1872
12:38:19|1.1872
12:38:20|1.1872
12:38:21|1.1872
12:38:22|1.1872
12:38:23|1.1872
12:38:25|1.18798
12:38:25|1.18798
12:38:26|1.18801
12:38:27|1.1875
12:38:28|1.1875
12:38:29|1.1875
12:38:30|1.1875
12:38:32|1.18638
12:38:33|1.18537
12:38:33|1.18546
12:38:35|1.18546
12:38:37|1.1852
12:38:38|1.1855
12:38:39|1.18578
12:38:41|1.18739
12:38:42|1.18718
12:38:43|1.18718
12:38:44|1.18762
12:38:45|1.18752
12:38:45|1.18849
12:38:46|1.1875
12:38:48|1.18684
12:38:49|1.18687
12:38:49|1.18687
12:38:51|1.18753
12:38:52|1.18778
12:38:53|1.18778
12:38:54|1.18778
12:38:54|1.18742
12:38:55|1.18742
12:38:57|1.18742
12:38:57|1.18742
12:38:59|1.18742
12:39:00|1.18742
12:39:00|1.18742
12:39:01|1.18728
12:39:02|1.18725
12:39:03|1.18725
12:39:05|1.18725
12:39:06|1.18725
12:39:07|1.18725
12:39:08|1.18638
12:39:09|1.18634
12:39:10|1.18634
12:39:11|1.18687
12:39:12|1.18687
12:39:13|1.18465
12:39:13|1.18558
12:39:15|1.18558
12:39:16|1.18558
12:39:17|1.18437
12:39:17|1.1843
12:39:19|1.1843
12:39:20|1.1843
12:39:21|1.18429
12:39:22|1.18429
12:39:23|1.18421
12:39:24|1.18422
12:39:24|1.18422
12:39:26|1.18421
12:39:27|1.18351
12:39:28|1.18351
12:39:29|1.18351
12:39:29|1.18351
12:39:31|1.18351
12:39:31|1.18351
12:39:32|1.18351
12:39:33|1.18352
12:39:34|1.18352
12:39:36|1.18352
12:39:38|1.18352
12:39:39|1.18523
12:39:39|1.18523
12:39:40|1.18467
12:39:41|1.18565
12:39:43|1.18565
12:39:44|1.18565
12:39:45|1.18565
12:39:46|1.18517
12:39:47|1.18517
12:39:48|1.18516
12:39:49|1.18516
12:39:50|1.18516
12:39:52|1.18519
12:39:53|1.18563
12:39:54|1.18563
12:39:55|1.18563
12:39:56|1.18563
12:39:57|1.18392
12:39:57|1.18431
12:39:58|1.18431
12:40:00|1.18431
12:40:01|1.18471
12:40:02|1.18471
12:40:03|1.18397
12:40:03|1.18397
12:40:05|1.18345
12:40:05|1.18345
12:40:06|1.18345
12:40:08|1.18352
12:40:12|1.18239
12:40:12|1.18319
12:40:14|1.18263
12:40:14|1.18263
12:40:15|1.18263
12:40:17|1.18241
12:40:17|1.18241
12:40:18|1.18247
12:40:20|1.18247
12:40:20|1.18247
12:40:21|1.18247
12:40:22|1.18247
12:40:23|1.18247
12:40:24|1.18241
12:40:25|1.18241
12:40:26|1.18241
12:40:28|1.18231
12:40:29|1.1822
12:40:29|1.1814
12:40:31|1.1812
12:40:32|1.1812
12:40:33|1.1812
12:40:34|1.1804
12:40:35|1.18062
12:40:36|1.1804
12:40:37|1.18041
12:40:39|1.18041
12:40:40|1.18043
12:40:42|1.1802
12:40:43|1.18
12:40:44|1.18
12:40:45|1.18002
12:40:47|1.18002
12:40:48|1.18001
12:40:49|1.1788
12:40:50|1.1788
12:40:51|1.18004
12:40:52|1.17985
12:40:53|1.17911
12:40:54|1.17911
12:40:55|1.17961
12:40:56|1.17998
12:40:57|1.17998
12:40:58|1.17998
12:40:59|1.17998
12:41:00|1.17998
12:41:02|1.17998
12:41:03|1.17998
12:41:04|1.17998
12:41:05|1.1791
12:41:06|1.17986
12:41:07|1.17986
12:41:08|1.17986
12:41:09|1.17986
12:41:10|1.17986
12:41:11|1.17976
12:41:12|1.17973
12:41:13|1.17923
12:41:14|1.17923
12:41:15|1.17919
12:41:16|1.17989
12:41:17|1.17747
12:41:18|1.17747
12:41:19|1.17711
12:41:20|1.17713
12:41:21|1.17713
12:41:22|1.17713
12:41:23|1.17713
12:41:24|1.17598
12:41:26|1.17595
12:41:27|1.17595
12:41:28|1.17561
12:41:29|1.17561
12:41:30|1.17457
12:41:31|1.17457
12:41:32|1.17458
12:41:33|1.17458
12:41:35|1.17498
12:41:35|1.17498
12:41:36|1.17498
12:41:37|1.17485
12:41:39|1.17403
12:41:41|1.17401
12:41:42|1.17401
12:41:43|1.17401
12:41:44|1.17497
12:41:45|1.17427
12:41:45|1.17427
12:41:46|1.174
12:41:47|1.174
12:41:49|1.174
12:41:49|1.17391
12:41:50|1.17436
12:41:51|1.17396
12:41:53|1.1749
12:41:53|1.1749
12:41:55|1.1749
12:41:55|1.1749
12:41:56|1.1749
12:41:57|1.17483
12:41:59|1.17483
12:41:59|1.17258
12:42:00|1.17258
12:42:02|1.17295
12:42:03|1.17273
12:42:04|1.17277
12:42:05|1.17261
12:42:06|1.17445
12:42:06|1.17445
12:42:08|1.1734
12:42:09|1.17201
12:42:10|1.17202
12:42:10|1.17202
12:42:12|1.17202
12:42:13|1.17202
12:42:14|1.17201
12:42:14|1.17205
12:42:16|1.17246
12:42:17|1.17247
12:42:18|1.17251
12:42:18|1.17206
12:42:21|1.17205
12:42:21|1.17205
12:42:22|1.17282
12:42:23|1.17255
12:42:24|1.17255
12:42:25|1.17242
12:42:26|1.17202
12:42:27|1.17262
12:42:28|1.17262
12:42:30|1.17262
12:42:30|1.17202
12:42:32|1.17202
12:42:33|1.17202
12:42:34|1.17261
12:42:34|1.17261
12:42:36|1.17261
12:42:37|1.17202
12:42:37|1.17206
12:42:39|1.17206
12:42:40|1.17307
12:42:42|1.17307
12:42:43|1.172
12:42:44|1.17199
12:42:45|1.17199
12:42:46|1.17176
12:42:47|1.17176
12:42:48|1.17176
12:42:49|1.17176
12:42:50|1.17174
12:42:51|1.1712
12:42:52|1.1712
12:42:53|1.1712
12:42:54|1.17176
12:42:55|1.17138
12:42:56|1.172
12:42:57|1.17182
12:42:58|1.17199
12:43:00|1.17199
12:43:01|1.17133
12:43:02|1.17133
12:43:03|1.17133
12:43:03|1.17133
12:43:05|1.17133
12:43:06|1.17133
12:43:07|1.171
12:43:08|1.171
12:43:09|1.171
12:43:09|1.17099
12:43:11|1.17091
12:43:12|1.17091
12:43:13|1.17091
12:43:14|1.17091
12:43:15|1.17091
12:43:16|1.17091
12:43:17|1.17095
12:43:18|1.17095
12:43:19|1.17085
12:43:20|1.17017
12:43:21|1.17173
12:43:22|1.17173
12:43:23|1.17038
12:43:24|1.172
12:43:25|1.172
12:43:26|1.17128
12:43:27|1.17122
12:43:28|1.17206
12:43:29|1.17287
12:43:30|1.17328
12:43:31|1.17328
12:43:32|1.17289
12:43:33|1.17293
12:43:34|1.171
12:43:35|1.17126
12:43:36|1.1713
12:43:37|1.17229
12:43:38|1.17152
12:43:39|1.17146
12:43:40|1.17074
12:43:42|1.17075
12:43:43|1.17326
12:43:44|1.17215
12:43:45|1.1718
12:43:46|1.17093
12:43:47|1.17254
12:43:50|1.17254
12:43:50|1.17127
12:43:52|1.17127
12:43:52|1.17231
12:43:54|1.17231
12:43:54|1.17215
12:43:56|1.17212
12:43:57|1.17212
12:43:58|1.17212
12:43:59|1.17255
12:43:59|1.17327
12:44:01|1.17215
12:44:02|1.17215
12:44:02|1.17263
12:44:04|1.17217
12:44:05|1.17217
12:44:06|1.17072
12:44:07|1.17138
12:44:07|1.17172
12:44:09|1.17172
12:44:10|1.17086
12:44:11|1.17177
12:44:12|1.17091
12:44:13|1.17178
12:44:14|1.17126
12:44:14|1.1707
12:44:15|1.1707
12:44:16|1.1707
12:44:17|1.17175
12:44:19|1.17175
12:44:20|1.17084
12:44:21|1.17084
12:44:21|1.17113
12:44:22|1.17077
12:44:24|1.17075
12:44:25|1.1707
12:44:26|1.1707
12:44:27|1.17082
12:44:28|1.17082
12:44:29|1.17071
12:44:31|1.1707
12:44:31|1.1707
12:44:33|1.1701
12:44:33|1.1707
12:44:34|1.17084
12:44:35|1.17021
12:44:36|1.17021
12:44:37|1.17011
12:44:39|1.17011
12:44:39|1.17011
12:44:40|1.1702
12:44:42|1.17011
12:44:44|1.1701
12:44:45|1.17072
12:44:46|1.17074
12:44:47|1.17074
12:44:48|1.17018
12:44:49|1.1702
12:44:50|1.1701
12:44:51|1.17011
12:44:52|1.1707
12:44:53|1.17071
12:44:54|1.1701
12:44:55|1.1701
12:44:56|1.1701
12:44:58|1.1701
12:44:58|1.17011
12:44:59|1.17001
12:45:00|1.17001
12:45:01|1.1701
12:45:03|1.1704
12:45:04|1.1704
12:45:04|1.17107
12:45:05|1.17016
12:45:07|1.17016
12:45:08|1.17089
12:45:09|1.17033
12:45:09|1.17177
12:45:10|1.17279
12:45:11|1.16841
12:45:13|1.16841
12:45:14|1.16841
12:45:15|1.16842
12:45:16|1.16843
12:45:17|1.16827
12:45:17|1.16827
12:45:18|1.16996
12:45:20|1.16827
12:45:20|1.16903
12:45:22|1.16783
12:45:23|1.16708
12:45:23|1.16771
12:45:25|1.16771
12:45:26|1.16747
12:45:27|1.16663
12:45:28|1.16663
12:45:28|1.16789
12:45:29|1.16784
12:45:30|1.16784
12:45:32|1.16999
12:45:33|1.16999
12:45:33|1.16999
12:45:35|1.17
12:45:36|1.16864
12:45:37|1.16864
12:45:37|1.16936
12:45:38|1.16935
12:45:40|1.1698
12:45:41|1.16829
12:45:41|1.16759
12:45:43|1.16853
12:45:44|1.16847
12:45:45|1.16848
12:45:48|1.16824
12:45:49|1.16825
12:45:50|1.1681
12:45:51|1.16817
12:45:52|1.1681
12:45:53|1.16808
12:45:53|1.16723
12:45:55|1.1681
12:45:56|1.1681
12:45:57|1.16801
12:45:58|1.16743
12:45:59|1.16782
12:46:00|1.1678
12:46:01|1.1678
12:46:02|1.16782
12:46:03|1.1693
12:46:04|1.1693
12:46:05|1.16808
12:46:06|1.16804
12:46:07|1.16785
12:46:08|1.16802
12:46:09|1.16766
12:46:10|1.16766
12:46:11|1.16765
12:46:13|1.16717
12:46:14|1.16717
12:46:14|1.16684
12:46:16|1.16685
12:46:16|1.1677
12:46:17|1.16616
12:46:18|1.16611
12:46:20|1.1654
12:46:21|1.1654
12:46:21|1.16633
12:46:23|1.16546
12:46:24|1.16616
12:46:24|1.16608
12:46:26|1.16501
12:46:26|1.16502
12:46:27|1.16502
12:46:28|1.16766
12:46:29|1.16641
12:46:30|1.16636
12:46:31|1.16653
12:46:32|1.16836
12:46:34|1.16836
12:46:34|1.16642
12:46:35|1.16797
12:46:36|1.16797
12:46:37|1.16821
12:46:38|1.16805
12:46:40|1.16722
12:46:40|1.16857
12:46:42|1.16844
12:46:42|1.16878
12:46:45|1.16878
12:46:45|1.16831
12:46:47|1.16883
12:46:48|1.16858
12:46:49|1.16988
12:46:50|1.16995
12:46:51|1.16911
12:46:52|1.16911
12:46:53|1.16911
12:46:54|1.16938
12:46:55|1.16964
12:46:56|1.16999
12:46:57|1.17
12:46:58|1.17105
12:47:00|1.17093
12:47:00|1.17271
12:47:02|1.17249
12:47:02|1.17225
12:47:04|1.17103
12:47:04|1.17219
12:47:05|1.1721
12:47:07|1.17127
12:47:08|1.1718
12:47:09|1.17018
12:47:10|1.17215
12:47:11|1.17126
12:47:12|1.17126
12:47:12|1.17078
12:47:14|1.17073
12:47:15|1.17078
12:47:16|1.17179
12:47:16|1.17179
12:47:18|1.17123
12:47:18|1.17123
12:47:19|1.17225
12:47:20|1.17224
12:47:22|1.17224
12:47:23|1.17224
12:47:23|1.17223
12:47:25|1.17136
12:47:27|1.17125
12:47:27|1.17147
12:47:28|1.17147
12:47:29|1.17232
12:47:30|1.17232
12:47:31|1.17203
12:47:32|1.17232
12:47:33|1.17202
12:47:34|1.17398
12:47:35|1.17317
12:47:36|1.17317
12:47:37|1.17443
12:47:38|1.17427
12:47:39|1.17427
12:47:41|1.17379
12:47:41|1.17401
12:47:43|1.17445
12:47:44|1.17445
12:47:44|1.17445
12:47:46|1.17309
12:47:47|1.17309
12:47:48|1.17309
12:47:49|1.17309
12:47:51|1.17309
12:47:51|1.17328
12:47:52|1.17309
12:47:54|1.17443
12:47:54|1.1731
12:47:56|1.17378
12:47:56|1.17434
12:47:58|1.17408
12:47:59|1.174
12:48:01|1.174
12:48:03|1.17402
12:48:03|1.17448
12:48:04|1.17492
12:48:06|1.17492
12:48:06|1.1749
12:48:08|1.1749
12:48:09|1.1749
12:48:10|1.17471
12:48:11|1.17471
12:48:12|1.17471
12:48:13|1.1747
12:48:14|1.1747
12:48:16|1.1747
12:48:16|1.1747
12:48:18|1.17417
12:48:19|1.17417
12:48:19|1.17417
12:48:20|1.174
12:48:22|1.17455
12:48:23|1.17455
12:48:23|1.17455
12:48:25|1.17423
12:48:26|1.174
12:48:27|1.174
12:48:27|1.174
12:48:28|1.174
12:48:30|1.174
12:48:31|1.174
12:48:32|1.17274
12:48:32|1.17282
12:48:34|1.17282
12:48:35|1.17282
12:48:36|1.17282
12:48:36|1.17282
12:48:38|1.17282
12:48:39|1.17223
12:48:40|1.17223
12:48:41|1.17223
12:48:41|1.17223
12:48:44|1.17223
12:48:44|1.17223
12:48:45|1.17227
12:48:47|1.17303
12:48:47|1.17335
12:48:49|1.17335
12:48:50|1.17335
12:48:51|1.17335
12:48:51|1.17335
12:48:53|1.17302
12:48:54|1.17302
12:48:55|1.17275
12:48:56|1.17274
12:48:57|1.17274
12:48:58|1.17274
12:48:59|1.17201
12:49:00|1.17285
12:49:01|1.17203
12:49:02|1.17221
12:49:03|1.17221
12:49:05|1.172
12:49:06|1.172
12:49:07|1.17199
12:49:08|1.17074
12:49:09|1.17074
12:49:10|1.17073
12:49:11|1.17073
12:49:12|1.17029
12:49:13|1.17221
12:49:14|1.17265
12:49:15|1.17302
12:49:16|1.17302
12:49:17|1.17224
12:49:18|1.17213
12:49:19|1.17213
12:49:20|1.17186
12:49:21|1.17186
12:49:22|1.1732
12:49:23|1.1732
12:49:24|1.17309
12:49:25|1.174
12:49:26|1.17395
12:49:27|1.17395
12:49:28|1.17277
12:49:29|1.17292
12:49:30|1.17292
12:49:31|1.17293
12:49:32|1.17276
12:49:33|1.172
12:49:34|1.17028
12:49:35|1.17028
12:49:36|1.17028
12:49:38|1.17028
12:49:38|1.17106
12:49:40|1.17106
12:49:40|1.17029
12:49:41|1.1703
12:49:43|1.1703
12:49:44|1.17123
12:49:44|1.17123
12:49:45|1.17122
12:49:48|1.17074
12:49:49|1.17074
12:49:50|1.1703
12:49:52|1.1703
12:49:52|1.1703
12:49:53|1.17126
12:49:55|1.17126
12:49:55|1.17126
12:49:57|1.17126
12:49:58|1.17077
12:49:59|1.17077
12:50:01|1.17278
12:50:01|1.17225
12:50:03|1.17143
12:50:04|1.17143
12:50:05|1.17143
12:50:06|1.17143
12:50:07|1.17143
12:50:07|1.17168
12:50:09|1.17168
12:50:10|1.17168
12:50:11|1.17095
12:50:12|1.17073
12:50:13|1.17173
12:50:14|1.17173
12:50:15|1.17173
12:50:17|1.17277
12:50:17|1.17233
12:50:18|1.17244
12:50:19|1.17244
12:50:20|1.17292
12:50:22|1.17245
12:50:23|1.17245
12:50:24|1.17172
12:50:25|1.17172
12:50:26|1.17172
12:50:27|1.17143
12:50:28|1.17156
12:50:29|1.17156
12:50:30|1.17156
12:50:31|1.17156
12:50:32|1.17156
12:50:33|1.17156
12:50:34|1.17156
12:50:35|1.17156
12:50:36|1.17191
12:50:37|1.17191
12:50:38|1.1719
12:50:39|1.17191
12:50:40|1.17143
12:50:41|1.17155
12:50:42|1.1708
12:50:43|1.17018
12:50:44|1.17068
12:50:45|1.17016
12:50:46|1.17016
12:50:48|1.16993
12:50:49|1.1692
12:50:50|1.17004
12:50:51|1.1708
12:50:52|1.1708
12:50:53|1.17081
12:50:54|1.17085
12:50:56|1.17084
12:50:57|1.17081
12:50:58|1.17081
12:50:59|1.17146
12:51:00|1.17146
12:51:01|1.17146
12:51:02|1.17146
12:51:03|1.17146
12:51:04|1.17146
12:51:05|1.17154
12:51:06|1.17154
12:51:07|1.17155
12:51:08|1.17155
12:51:09|1.17155
12:51:10|1.17154
12:51:11|1.17154
12:51:12|1.17154
12:51:13|1.17154
12:51:14|1.17154
12:51:15|1.17154
12:51:16|1.17154
12:51:17|1.17154
12:51:18|1.17154
12:51:19|1.17154
12:51:20|1.17146
12:51:21|1.17146
12:51:22|1.17146
12:51:23|1.17148
12:51:24|1.17148
12:51:25|1.17148
12:51:26|1.17148
12:51:27|1.17148
12:51:28|1.17148
12:51:29|1.17148
12:51:30|1.171
12:51:31|1.171
12:51:33|1.171
12:51:33|1.1718
12:51:35|1.17156
12:51:35|1.17359
12:51:36|1.1739
12:51:37|1.17293
12:51:38|1.17293
12:51:40|1.17432
12:51:40|1.17432
12:51:42|1.17395
12:51:42|1.17395
12:51:43|1.17395
12:51:44|1.17395
12:51:45|1.17395
12:51:47|1.17396
12:51:48|1.17396
12:51:49|1.17396
12:51:50|1.17396
12:51:51|1.17427
12:51:52|1.17427
12:51:53|1.17418
12:51:54|1.17427
12:51:55|1.17475
12:51:57|1.17475
12:51:57|1.17475
12:51:58|1.17427
12:51:59|1.17427
12:52:00|1.17373
12:52:02|1.17371
12:52:02|1.17371
12:52:03|1.17371
12:52:05|1.17371
12:52:06|1.17371
12:52:06|1.17371
12:52:08|1.17344
12:52:08|1.17344
12:52:09|1.17344
12:52:11|1.17344
12:52:12|1.17344
12:52:12|1.1737
12:52:14|1.1737
12:52:14|1.1737
12:52:16|1.1737
12:52:17|1.1737
12:52:17|1.17317
12:52:18|1.17372
12:52:19|1.17372
12:52:20|1.17372
12:52:21|1.17372
12:52:22|1.17372
12:52:23|1.17372
12:52:24|1.17372
12:52:25|1.17372
12:52:26|1.17328
12:52:27|1.17328
12:52:28|1.17328
12:52:29|1.17328
12:52:30|1.17328
12:52:31|1.17328
12:52:32|1.17328
12:52:34|1.17371
12:52:34|1.17371
12:52:35|1.17371
12:52:36|1.17363
12:52:37|1.17363
12:52:38|1.1749
12:52:39|1.1749
12:52:41|1.17398
12:52:42|1.17398
12:52:43|1.17489
12:52:43|1.17431
12:52:45|1.17431
12:52:45|1.1748
12:52:47|1.1748
12:52:47|1.17584
12:52:48|1.17584
12:52:50|1.17584
12:52:51|1.17516
12:52:52|1.17582
12:52:53|1.17584
12:52:54|1.17584
12:52:56|1.17587
12:52:56|1.17564
12:52:57|1.17564
12:52:59|1.17616
12:53:00|1.17616
12:53:01|1.17616
12:53:02|1.17616
12:53:02|1.17616
12:53:04|1.17612
12:53:04|1.17612
12:53:06|1.17612
12:53:07|1.17612
12:53:09|1.17612
12:53:09|1.1763
12:53:10|1.17613
12:53:12|1.17617
12:53:13|1.17697
12:53:14|1.17697
12:53:14|1.17629
12:53:16|1.17668
12:53:16|1.1775
12:53:18|1.17687
12:53:18|1.17793
12:53:19|1.17792
12:53:20|1.17697
12:53:22|1.17697
12:53:22|1.17789
12:53:23|1.17789
12:53:24|1.17832
12:53:26|1.17732
12:53:26|1.17732
12:53:27|1.17787
12:53:28|1.17787
12:53:30|1.17787
12:53:31|1.17787
12:53:32|1.17787
12:53:32|1.17787
12:53:34|1.17737
12:53:35|1.17737
12:53:36|1.17797
12:53:37|1.17797
12:53:38|1.178
12:53:39|1.178
12:53:40|1.17826
12:53:41|1.17826
12:53:42|1.17826
12:53:42|1.17675
12:53:44|1.17685
12:53:45|1.17685
12:53:46|1.17625
12:53:46|1.17625
12:53:48|1.17625
12:53:49|1.17612
12:53:50|1.17612
12:53:51|1.17612
12:53:53|1.17685
12:53:53|1.17685
12:53:55|1.17672
12:53:56|1.17654
12:53:58|1.17654
12:53:59|1.17594
12:54:00|1.17613
12:54:01|1.17613
12:54:02|1.17613
12:54:03|1.17613
12:54:03|1.17639
12:54:05|1.17639
12:54:06|1.17675
12:54:06|1.17684
12:54:08|1.17684
12:54:09|1.17685
12:54:10|1.17685
12:54:11|1.17685
12:54:12|1.17685
12:54:13|1.17685
12:54:14|1.17685
12:54:15|1.17685
12:54:16|1.17685
12:54:17|1.17685
12:54:18|1.17685
12:54:19|1.17685
12:54:20|1.17685
12:54:21|1.1768
12:54:22|1.1768
12:54:23|1.17615
12:54:24|1.17615
12:54:25|1.1767
12:54:26|1.1767
12:54:27|1.17616
12:54:28|1.17616
12:54:29|1.17615
12:54:30|1.176
12:54:31|1.176
12:54:33|1.176
12:54:34|1.176
12:54:35|1.176
12:54:36|1.17506
12:54:37|1.17506
12:54:38|1.17506
12:54:39|1.17507
12:54:40|1.17507
12:54:41|1.17584
12:54:42|1.17584
12:54:43|1.17584
12:54:45|1.17584
12:54:45|1.17584
12:54:46|1.17584
12:54:47|1.17511
12:54:48|1.17511
12:54:49|1.17511
12:54:50|1.17558
12:54:52|1.17558
12:54:54|1.17479
12:54:54|1.17551
12:54:56|1.1755
12:54:56|1.17462
12:54:57|1.17462
12:54:58|1.17462
12:55:00|1.17462
12:55:01|1.17494
12:55:02|1.17494
12:55:02|1.17411
12:55:03|1.17411
12:55:04|1.17411
12:55:06|1.17411
12:55:07|1.17411
12:55:07|1.17411
12:55:08|1.1741
12:55:09|1.17411
12:55:11|1.17411
12:55:12|1.17411
12:55:12|1.17411
12:55:13|1.17414
12:55:14|1.17414
12:55:15|1.1741
12:55:16|1.1741
12:55:17|1.17411
12:55:18|1.17411
12:55:19|1.17411
12:55:20|1.17411
12:55:21|1.17411
12:55:23|1.17411
12:55:23|1.17411
12:55:25|1.17735
12:55:25|1.17735
12:55:27|1.17869
12:55:27|1.17869
12:55:29|1.17443
12:55:29|1.17506
12:55:30|1.17506
12:55:32|1.17506
12:55:32|1.17495
12:55:33|1.17495
12:55:34|1.17689
12:55:36|1.17624
12:55:36|1.17624
12:55:37|1.17698
12:55:38|1.17698
12:55:39|1.17674
12:55:40|1.17674
12:55:41|1.17677
12:55:43|1.17677
12:55:43|1.17677
12:55:44|1.17677
12:55:45|1.17677
12:55:46|1.17677
12:55:47|1.17677
12:55:48|1.17673
12:55:49|1.17558
12:55:50|1.17558
12:55:51|1.17527
12:55:53|1.17527
12:55:54|1.17527
12:55:55|1.17527
12:55:56|1.17527
12:55:57|1.17527
12:55:59|1.17527
12:56:00|1.17618
12:56:01|1.17647
12:56:01|1.17645
12:56:03|1.17646
12:56:03|1.1768
12:56:05|1.17805
12:56:06|1.17805
12:56:06|1.17805
12:56:08|1.17714
12:56:08|1.17714
12:56:10|1.17805
12:56:11|1.17923
12:56:12|1.179
12:56:12|1.179
12:56:13|1.18
12:56:14|1.18
12:56:16|1.18
12:56:17|1.17835
12:56:17|1.1778
12:56:19|1.1778
12:56:19|1.1778
12:56:20|1.17835
12:56:22|1.17733
12:56:23|1.17758
12:56:23|1.17758
12:56:26|1.17782
12:56:27|1.17782
12:56:28|1.17782
12:56:29|1.17782
12:56:30|1.17783
12:56:31|1.17783
12:56:32|1.17783
12:56:33|1.1765
12:56:34|1.1765
12:56:35|1.17718
12:56:36|1.17718
12:56:37|1.17718
12:56:38|1.17718
12:56:39|1.17777
12:56:40|1.17707
12:56:41|1.17707
12:56:42|1.17718
12:56:43|1.17718
12:56:44|1.17718
12:56:45|1.17719
12:56:46|1.17718
12:56:47|1.17718
12:56:48|1.17718
12:56:49|1.17718
12:56:50|1.17718
12:56:51|1.17937
12:56:52|1.18
12:56:53|1.17868
12:56:55|1.17993
12:56:56|1.17993
12:56:57|1.17891
12:56:58|1.17891
12:56:59|1.17891
12:57:00|1.17891
12:57:01|1.17891
12:57:02|1.17891
12:57:03|1.17856
12:57:04|1.17917
12:57:05|1.17917
12:57:06|1.17869
12:57:07|1.17869
12:57:08|1.17865
12:57:09|1.17865
12:57:10|1.17891
12:57:11|1.17914
12:57:12|1.17861
12:57:14|1.17858
12:57:14|1.18007
12:57:16|1.18007
12:57:16|1.18007
12:57:17|1.18007
12:57:18|1.1802
12:57:20|1.1802
12:57:20|1.1802
12:57:21|1.1802
12:57:22|1.1802
12:57:23|1.18001
12:57:25|1.18001
12:57:26|1.18001
12:57:27|1.18001
12:57:27|1.18001
12:57:28|1.1802
12:57:30|1.1802
12:57:30|1.1802
12:57:32|1.1802
12:57:32|1.1802
12:57:33|1.18001
12:57:34|1.18001
12:57:35|1.17922
12:57:36|1.17922
12:57:38|1.17922
12:57:38|1.17922
12:57:39|1.17922
12:57:41|1.17887
12:57:42|1.17858
12:57:43|1.178
12:57:44|1.178
12:57:45|1.178
12:57:47|1.178
12:57:47|1.178
12:57:48|1.17801
12:57:50|1.17801
12:57:50|1.17844
12:57:51|1.1783
12:57:53|1.1783
12:57:53|1.1783
12:57:56|1.17939
12:57:57|1.17882
12:57:58|1.17882
12:57:59|1.17882
12:58:00|1.17992
12:58:01|1.17992
12:58:02|1.17992
12:58:03|1.17975
12:58:04|1.17975
12:58:05|1.17975
12:58:06|1.17979
12:58:07|1.18128
12:58:08|1.18053
12:58:09|1.18126
12:58:10|1.1806
12:58:11|1.18049
12:58:13|1.18093
12:58:13|1.18126
12:58:14|1.18126
12:58:15|1.181
12:58:16|1.18007
12:58:17|1.18055
12:58:19|1.18055
12:58:19|1.18055
12:58:20|1.18055
12:58:21|1.18128
12:58:22|1.18063
12:58:23|1.18061
12:58:24|1.18062
12:58:26|1.18062
12:58:26|1.18062
12:58:27|1.17971
12:58:28|1.17878
12:58:30|1.17878
12:58:30|1.17878
12:58:32|1.17882
12:58:32|1.1801
12:58:33|1.17991
12:58:35|1.17991
12:58:36|1.17991
12:58:37|1.18037
12:58:37|1.17945
12:58:38|1.17945
12:58:40|1.17945
12:58:41|1.17947
12:58:42|1.17944
12:58:43|1.17944
12:58:44|1.17944
12:58:45|1.17996
12:58:45|1.18055
12:58:47|1.18046
12:58:48|1.18046
12:58:49|1.18046
12:58:49|1.18046
12:58:50|1.18094
12:58:52|1.18094
12:58:53|1.18095
12:58:54|1.18093
12:58:55|1.18093
12:58:55|1.18093
12:58:57|1.17996
12:58:58|1.18081
12:58:59|1.18081
12:59:00|1.18018
12:59:01|1.18094
12:59:02|1.18127
12:59:04|1.18092
12:59:04|1.18126
12:59:06|1.18126
12:59:06|1.18126
12:59:07|1.18092
12:59:09|1.18092
12:59:09|1.18092
12:59:10|1.18093
12:59:11|1.18093
12:59:12|1.18071
12:59:14|1.17984
12:59:14|1.17946
12:59:15|1.17946
12:59:16|1.17946
12:59:17|1.17882
12:59:18|1.17964
12:59:20|1.17964
12:59:21|1.17964
12:59:22|1.17964
12:59:22|1.17964
12:59:24|1.17964
12:59:24|1.17964
12:59:25|1.17964
12:59:27|1.17898
12:59:28|1.17801
12:59:29|1.17801
12:59:30|1.17801
12:59:31|1.17801
12:59:32|1.17902
12:59:33|1.17902
12:59:34|1.17908
12:59:34|1.17908
12:59:36|1.17834
12:59:37|1.17834
12:59:38|1.17834
12:59:39|1.17834
12:59:40|1.17834
12:59:41|1.17828
12:59:42|1.17873
12:59:43|1.17873
12:59:43|1.17819
12:59:44|1.17978
12:59:46|1.1799
12:59:46|1.17989
12:59:48|1.17935
12:59:49|1.1799
12:59:50|1.18029
12:59:50|1.1803
12:59:52|1.17989
12:59:53|1.17996
12:59:54|1.18046
12:59:54|1.18
12:59:56|1.18093
12:59:58|1.18026
12:59:59|1.17993
13:00:00|1.1796
13:00:01|1.1791
13:00:03|1.17884
13:00:04|1.17885
13:00:05|1.17869
13:00:06|1.17869
13:00:06|1.17869
13:00:08|1.17869
13:00:09|1.17869
13:00:10|1.17886
13:00:11|1.17886
13:00:12|1.17887
13:00:13|1.17882
13:00:14|1.1787
13:00:15|1.1787
13:00:16|1.1787
13:00:17|1.1787
13:00:18|1.17884
13:00:19|1.17884
13:00:20|1.1773
13:00:21|1.1773
13:00:22|1.1773
13:00:23|1.1773
13:00:24|1.1773
13:00:25|1.17841
13:00:26|1.17774
13:00:27|1.17774
13:00:28|1.17868
13:00:29|1.17883
13:00:30|1.17886
13:00:31|1.17974
13:00:32|1.17973
13:00:33|1.18
13:00:34|1.17989
13:00:35|1.17989
13:00:36|1.17989
13:00:37|1.17989
13:00:38|1.17989
13:00:39|1.17989
13:00:40|1.17989
13:00:41|1.18025
13:00:42|1.17984
13:00:43|1.17983
13:00:44|1.1798
13:00:45|1.1798
13:00:46|1.1798
13:00:47|1.18007
13:00:48|1.17951
13:00:49|1.17938
13:00:50|1.17938
13:00:51|1.17938
13:00:52|1.1792
13:00:53|1.1792
13:00:54|1.1812
13:00:55|1.17996
13:00:56|1.17996
13:00:57|1.18003
13:00:58|1.18011
13:00:59|1.18062
13:01:00|1.18062
13:01:01|1.18052
13:01:02|1.17992
13:01:03|1.17989
13:01:04|1.18012
13:01:05|1.1795
13:01:06|1.17933
13:01:08|1.17933
13:01:09|1.179
13:01:09|1.17939
13:01:11|1.17955
13:01:11|1.17955
13:01:12|1.17961
13:01:14|1.17991
13:01:14|1.17991
13:01:15|1.17992
13:01:16|1.17992
13:01:18|1.17955
13:01:19|1.17991
13:01:20|1.17991
13:01:21|1.18001
13:01:22|1.18001
13:01:23|1.18001
13:01:24|1.18001
13:01:25|1.18001
13:01:26|1.17948
13:01:27|1.17948
13:01:28|1.17948
13:01:29|1.17948
13:01:30|1.17948
13:01:31|1.17948
13:01:32|1.17981
13:01:33|1.17946
13:01:34|1.17946
13:01:35|1.17946
13:01:36|1.17946
13:01:37|1.17946
13:01:38|1.17981
13:01:39|1.17981
13:01:40|1.17981
13:01:41|1.17981
13:01:42|1.17955
13:01:43|1.17955
13:01:44|1.17846
13:01:45|1.17846
13:01:46|1.17948
13:01:47|1.17948
13:01:48|1.17948
13:01:49|1.17948
13:01:50|1.17948
13:01:51|1.17775
13:01:52|1.17775
13:01:53|1.17775
13:01:54|1.17775
13:01:55|1.17896
13:01:56|1.17855
13:01:57|1.17855
13:01:58|1.17854
13:01:59|1.17854
13:02:01|1.17737
13:02:02|1.17689
13:02:03|1.17647
13:02:03|1.17614
13:02:05|1.17666
13:02:06|1.17474
13:02:07|1.17559
13:02:08|1.17559
13:02:10|1.17584
13:02:10|1.17499
13:02:11|1.17503
13:02:12|1.17502
13:02:13|1.17502
13:02:14|1.17502
13:02:16|1.17504
13:02:17|1.17555
13:02:18|1.17353
13:02:19|1.17353
13:02:19|1.17347
13:02:21|1.17338
13:02:22|1.17258
13:02:23|1.17371
13:02:24|1.17357
13:02:25|1.17357
13:02:26|1.17354
13:02:27|1.17354
13:02:29|1.17354
13:02:31|1.17354
13:02:32|1.172
13:02:32|1.17207
13:02:33|1.17256
13:02:35|1.17164
13:02:35|1.17283
13:02:36|1.17158
13:02:37|1.17257
13:02:38|1.17305
13:02:39|1.17305
13:02:41|1.1721
13:02:41|1.1721
13:02:42|1.17305
13:02:43|1.17307
13:02:45|1.17275
13:02:46|1.17275
13:02:46|1.17275
13:02:47|1.17275
13:02:48|1.17267
13:02:49|1.17267
13:02:51|1.17267
13:02:51|1.17267
13:02:53|1.17288
13:02:54|1.17288
13:02:54|1.17217
13:02:56|1.17264
13:02:56|1.17267
13:02:57|1.17267
13:02:58|1.17267
13:03:00|1.17267
13:03:02|1.17292
13:03:03|1.17236
13:03:03|1.17236
13:03:05|1.17236
13:03:06|1.17236
13:03:07|1.17236
13:03:08|1.17242
13:03:09|1.17242
13:03:10|1.17239
13:03:11|1.17239
13:03:12|1.1724
13:03:13|1.1708
13:03:15|1.1708
13:03:16|1.17178
13:03:17|1.17178
13:03:18|1.17178
13:03:18|1.17178
13:03:20|1.1708
13:03:20|1.17081
13:03:21|1.17081
13:03:23|1.17006
13:03:24|1.17006
13:03:24|1.17006
13:03:26|1.1708
13:03:27|1.1708
13:03:28|1.17034
13:03:29|1.17002
13:03:30|1.17002
13:03:30|1.17002
13:03:31|1.17056
13:03:33|1.17065
13:03:34|1.17067
13:03:35|1.17068
13:03:36|1.17068
13:03:37|1.17068
13:03:37|1.17068
13:03:39|1.17069
13:03:40|1.17069
13:03:40|1.17069
13:03:41|1.1707
13:03:43|1.1707
13:03:43|1.17069
13:03:44|1.17191
13:03:45|1.17191
13:03:46|1.17137
13:03:47|1.17137
13:03:49|1.17137
13:03:50|1.17137
13:03:51|1.17138
13:03:51|1.17136
13:03:53|1.17242
13:03:54|1.17323
13:03:54|1.17323
13:03:55|1.17202
13:03:57|1.17202
13:03:57|1.17236
13:03:59|1.17236
13:04:00|1.17333
13:04:02|1.17235
13:04:03|1.17235
13:04:03|1.17235
13:04:05|1.17235
13:04:06|1.17235
13:04:07|1.17242
13:04:07|1.17239
13:04:09|1.17239
13:04:09|1.17293
13:04:11|1.17378
13:04:12|1.17378
13:04:12|1.173
13:04:14|1.17432
13:04:15|1.17432
13:04:16|1.17367
13:04:17|1.17364
13:04:18|1.17408
13:04:18|1.1741
13:04:20|1.17434
13:04:21|1.17434
13:04:21|1.17493
13:04:23|1.17399
13:04:23|1.17399
13:04:25|1.17399
13:04:25|1.17399
13:04:26|1.17462
13:04:27|1.17558
13:04:28|1.17469
13:04:29|1.17459
13:04:30|1.17459
13:04:32|1.17459
13:04:33|1.17257
13:04:34|1.17257
13:04:35|1.17257
13:04:36|1.17129
13:04:36|1.17278
13:04:38|1.17289
13:04:39|1.17289
13:04:40|1.1738
13:04:41|1.1738
13:04:42|1.17278
13:04:42|1.17278
13:04:44|1.17278
13:04:45|1.17282
13:04:46|1.17283
13:04:46|1.17284
13:04:48|1.17284
13:04:49|1.17284
13:04:50|1.17284
13:04:50|1.17283
13:04:51|1.17283
13:04:53|1.17278
13:04:54|1.17278
13:04:55|1.17284
13:04:56|1.17284
13:04:57|1.17284
13:04:58|1.17284
13:04:59|1.17284
13:05:00|1.17284
13:05:01|1.17278
13:05:03|1.17278
13:05:04|1.17278
13:05:05|1.17278
13:05:06|1.17278
13:05:07|1.17278
13:05:08|1.17278
13:05:10|1.17278
13:05:10|1.17278
13:05:11|1.17282
13:05:12|1.17282
13:05:14|1.17282
13:05:14|1.17282
13:05:15|1.17282
13:05:16|1.1734
13:05:18|1.17369
13:05:19|1.17498
13:05:20|1.17498
13:05:21|1.17498
13:05:22|1.17552
13:05:23|1.1744
13:05:25|1.17278
13:05:25|1.17278
13:05:27|1.17278
13:05:27|1.17428
13:05:28|1.17428
13:05:29|1.17428
13:05:30|1.17428
13:05:31|1.17414
13:05:33|1.17414
13:05:33|1.17377
13:05:34|1.1752
13:05:35|1.17461
13:05:37|1.1747
13:05:37|1.1747
13:05:39|1.1747
13:05:39|1.1747
13:05:41|1.17346
13:05:42|1.17279
13:05:43|1.17279
13:05:44|1.1734
13:05:45|1.17278
13:05:46|1.17278
13:05:47|1.17278
13:05:48|1.17257
13:05:49|1.1747
13:05:50|1.1743
13:05:52|1.1743
13:05:53|1.1743
13:05:53|1.1743
13:05:54|1.17432
13:05:55|1.17453
13:05:56|1.17432
13:05:57|1.17437
13:05:58|1.17437
13:05:59|1.17504
13:06:00|1.17451
13:06:01|1.17439
13:06:02|1.17439
13:06:04|1.17524
13:06:05|1.17627
13:06:06|1.17555
13:06:07|1.17554
13:06:08|1.17554
13:06:10|1.17554
13:06:10|1.17626
13:06:11|1.17626
13:06:13|1.17626
13:06:14|1.17626
13:06:15|1.17626
13:06:16|1.17626
13:06:17|1.17617
13:06:18|1.17664
13:06:19|1.17664
13:06:19|1.17668
13:06:21|1.17656
13:06:22|1.17656
13:06:23|1.17656
13:06:24|1.17656
13:06:25|1.17656
13:06:26|1.17611
13:06:27|1.17611
13:06:28|1.17611
13:06:29|1.17611
13:06:30|1.17611
13:06:31|1.17558
13:06:32|1.17658
13:06:33|1.17658
13:06:34|1.17658
13:06:35|1.17605
13:06:36|1.17664
13:06:37|1.17615
13:06:38|1.17616
13:06:39|1.17696
13:06:41|1.17696
13:06:41|1.17696
13:06:42|1.17621
13:06:44|1.1777
13:06:44|1.17772
13:06:45|1.17696
13:06:47|1.17696
13:06:48|1.17696
13:06:48|1.17696
13:06:49|1.17706
13:06:52|1.17585
13:06:52|1.17583
13:06:54|1.17583
13:06:54|1.17594
13:06:55|1.17594
13:06:56|1.176
13:06:57|1.176
13:06:58|1.176
13:06:59|1.176
13:07:00|1.176
13:07:01|1.176
13:07:03|1.17618
13:07:04|1.17616
13:07:05|1.17616
13:07:06|1.17616
13:07:08|1.17623
13:07:09|1.17612
13:07:10|1.17618
13:07:11|1.17618
13:07:12|1.17618
13:07:13|1.17618
13:07:14|1.17618
13:07:15|1.17618
13:07:16|1.17618
13:07:17|1.17618
13:07:18|1.175
13:07:19|1.1752
13:07:20|1.17485
13:07:21|1.17503
13:07:22|1.17503
13:07:23|1.17442
13:07:24|1.17442
13:07:25|1.17442
13:07:27|1.17442
13:07:27|1.1744
13:07:28|1.1744
13:07:29|1.17497
13:07:31|1.17497
13:07:31|1.17497
13:07:32|1.17438
13:07:34|1.17428
13:07:35|1.17428
13:07:35|1.17428
13:07:36|1.17428
13:07:37|1.17428
13:07:38|1.17428
13:07:40|1.17428
13:07:40|1.17428
13:07:41|1.17428
13:07:42|1.17428
13:07:43|1.17428
13:07:45|1.17428
13:07:45|1.17428
13:07:46|1.17428
13:07:47|1.17428
13:07:48|1.17438
13:07:49|1.17428
13:07:50|1.17428
13:07:52|1.17428
13:07:52|1.17428
13:07:53|1.17428
13:07:55|1.17428
13:07:55|1.1732
13:07:56|1.1732
13:07:57|1.17512
13:07:58|1.17512
13:08:00|1.17512
13:08:00|1.17428
13:08:01|1.17428
13:08:02|1.17428
13:08:03|1.17352
13:08:05|1.17448
13:08:07|1.17448
13:08:08|1.17344
13:08:08|1.17344
13:08:10|1.17344
13:08:11|1.17344
13:08:11|1.17344
13:08:12|1.17344
13:08:14|1.17344
13:08:15|1.17344
13:08:16|1.17344
13:08:17|1.17348
13:08:17|1.17348
13:08:18|1.17348
13:08:19|1.17348
13:08:20|1.17348
13:08:21|1.17348
13:08:23|1.17348
13:08:24|1.17348
13:08:24|1.17347
13:08:25|1.17347
13:08:26|1.17347
13:08:28|1.17347
13:08:29|1.17347
13:08:30|1.17347
13:08:31|1.17344
13:08:31|1.17344
13:08:33|1.17344
13:08:34|1.17344
13:08:35|1.17364
13:08:35|1.17348
13:08:37|1.17348
13:08:38|1.17348
13:08:39|1.17349
13:08:40|1.17349
13:08:41|1.17348
13:08:42|1.17348
13:08:43|1.17348
13:08:44|1.17348
13:08:45|1.17348
13:08:46|1.17348
13:08:47|1.1732
13:08:48|1.1732
13:08:50|1.1732
13:08:50|1.1732
13:08:52|1.1732
13:08:53|1.1732
13:08:53|1.1732
13:08:54|1.1732
13:08:56|1.17322
13:08:56|1.17322
13:08:57|1.17319
13:08:58|1.17319
13:08:59|1.17321
13:09:00|1.17321
13:09:01|1.17321
13:09:02|1.17319
13:09:03|1.17319
13:09:04|1.17321
13:09:05|1.17321
13:09:06|1.17321
13:09:08|1.17321
13:09:08|1.17321
13:09:09|1.1732
13:09:11|1.17319
13:09:12|1.17319
13:09:13|1.17319
13:09:14|1.17319
13:09:15|1.17345
13:09:16|1.1737
13:09:17|1.1737
13:09:19|1.1737
13:09:19|1.1737
13:09:20|1.1737
13:09:22|1.1737
13:09:22|1.1737
13:09:24|1.1737
13:09:25|1.17335
13:09:26|1.17335
13:09:27|1.17335
13:09:28|1.17335
13:09:28|1.17327
13:09:30|1.17327
13:09:31|1.17327
13:09:32|1.17372
13:09:32|1.17372
13:09:34|1.17372
13:09:35|1.17324
13:09:36|1.17324
13:09:37|1.17324
13:09:38|1.17324
13:09:39|1.17324
13:09:40|1.17324
13:09:41|1.17324
13:09:42|1.17324
13:09:44|1.17324
13:09:44|1.17324
13:09:45|1.17342
13:09:46|1.17319
13:09:47|1.17407
13:09:48|1.17407
13:09:49|1.17319
13:09:50|1.17326
13:09:52|1.17326
13:09:53|1.17326
13:09:53|1.17326
13:09:54|1.1733
13:09:55|1.17433
13:09:57|1.17324
13:09:58|1.17326
13:09:59|1.17326
13:10:00|1.17326
13:10:01|1.17326
13:10:02|1.17326
13:10:03|1.17326
13:10:04|1.17409
13:10:06|1.1733
13:10:07|1.1727
13:10:08|1.1727
13:10:10|1.1727
13:10:11|1.1727
13:10:11|1.1727
13:10:13|1.17257
13:10:14|1.17257
13:10:15|1.17257
13:10:16|1.1718
13:10:17|1.1718
13:10:18|1.17181
13:10:19|1.17181
13:10:20|1.17184
13:10:21|1.17184
13:10:22|1.17184
13:10:23|1.17184
13:10:24|1.17184
13:10:25|1.17184
13:10:25|1.17191
13:10:27|1.17191
13:10:29|1.17191
13:10:30|1.17189
13:10:31|1.17189
13:10:32|1.17189
13:10:32|1.17207
13:10:34|1.17189
13:10:35|1.17189
13:10:36|1.17189
13:10:37|1.17189
13:10:38|1.17189
13:10:39|1.17189
13:10:40|1.17189
13:10:41|1.17189
13:10:42|1.1718
13:10:43|1.17189
13:10:45|1.1718
13:10:45|1.1718
13:10:46|1.1718
13:10:47|1.1718
13:10:48|1.1718
13:10:49|1.1718
13:10:50|1.17182
13:10:51|1.17182
13:10:52|1.1718
13:10:53|1.1718
13:10:54|1.1718
13:10:55|1.1718
13:10:56|1.1718
13:10:57|1.171
13:10:58|1.171
13:10:59|1.17162
13:11:01|1.17162
13:11:01|1.17162
13:11:03|1.17162
13:11:03|1.17151
13:11:05|1.17153
13:11:06|1.17153
13:11:06|1.17153
13:11:08|1.17153
13:11:09|1.17135
13:11:11|1.17135
13:11:12|1.17134
13:11:13|1.17134
13:11:14|1.17134
13:11:16|1.17171
13:11:17|1.1717
13:11:18|1.1717
13:11:20|1.17078
13:11:21|1.17078
13:11:22|1.17134
13:11:23|1.17134
13:11:24|1.17134
13:11:25|1.17137
13:11:27|1.17112
13:11:28|1.17112
13:11:29|1.17112
13:11:30|1.17112
13:11:30|1.17112
13:11:32|1.17083
13:11:33|1.1708
13:11:34|1.1708
13:11:35|1.17192
13:11:36|1.173
13:11:37|1.17164
13:11:38|1.17164
13:11:39|1.17151
13:11:39|1.17239
13:11:40|1.17202
13:11:42|1.17202
13:11:42|1.17239
13:11:44|1.17201
13:11:45|1.17239
13:11:45|1.17239
13:11:47|1.17239
13:11:47|1.17239
13:11:48|1.17239
13:11:50|1.17239
13:11:51|1.17251
13:11:52|1.17251
13:11:53|1.17251
13:11:54|1.17251
13:11:55|1.173
13:11:55|1.17241
13:11:56|1.173
13:11:58|1.17245
13:11:58|1.17245
13:12:00|1.17245
13:12:01|1.17245
13:12:02|1.17245
13:12:02|1.173
13:12:03|1.17436
13:12:05|1.17436
13:12:06|1.17436
13:12:07|1.17436
13:12:08|1.17436
13:12:10|1.17389
13:12:11|1.17348
13:12:12|1.17348
13:12:13|1.17372
13:12:14|1.17372
13:12:14|1.17393
13:12:15|1.17393
13:12:17|1.17393
13:12:18|1.17421
13:12:18|1.17494
13:12:19|1.17494
13:12:20|1.175
13:12:22|1.17499
13:12:22|1.17565
13:12:24|1.17462
13:12:25|1.17457
13:12:25|1.17415
13:12:26|1.17415
13:12:27|1.17415
13:12:29|1.17415
13:12:30|1.1753
13:12:31|1.17427
13:12:32|1.17427
13:12:33|1.17427
13:12:33|1.17427
13:12:35|1.17427
13:12:36|1.17551
13:12:37|1.17466
13:12:38|1.17466
13:12:41|1.17466
13:12:41|1.17435
13:12:42|1.17435
13:12:44|1.17435
13:12:44|1.17435
13:12:45|1.17435
13:12:47|1.17435
13:12:47|1.17517
13:12:48|1.17517
13:12:49|1.17517
13:12:50|1.17517
13:12:51|1.17527
13:12:52|1.17527
13:12:53|1.17527
13:12:55|1.17527
13:12:56|1.17531
13:12:57|1.17531
13:12:58|1.17531
13:12:59|1.17531
13:13:00|1.17531
13:13:01|1.17432
13:13:02|1.17419
13:13:02|1.17419
13:13:04|1.17419
13:13:05|1.17419
13:13:06|1.171
13:13:06|1.171
13:13:07|1.17152
13:13:08|1.17152
13:13:09|1.17152
13:13:11|1.17175
13:13:12|1.17227
13:13:12|1.17227
13:13:14|1.17227
13:13:15|1.17227
13:13:17|1.17227
13:13:18|1.17227
13:13:18|1.17227
13:13:19|1.172
13:13:21|1.172
13:13:21|1.172
13:13:23|1.172
13:13:24|1.172
13:13:24|1.172
13:13:25|1.17183
13:13:27|1.17183
13:13:27|1.17183
13:13:28|1.17183
13:13:30|1.17183
13:13:31|1.17183
13:13:31|1.17101
13:13:33|1.17101
13:13:34|1.17105
13:13:35|1.172
13:13:36|1.17283
13:13:37|1.17283
13:13:38|1.17283
13:13:39|1.17103
13:13:40|1.17103
13:13:41|1.17174
13:13:42|1.17174
13:13:43|1.17174
13:13:44|1.17174
13:13:45|1.17174
13:13:46|1.17174
13:13:47|1.17
13:13:48|1.17
13:13:49|1.17
13:13:50|1.17018
13:13:51|1.17
13:13:52|1.17
13:13:53|1.17004
13:13:54|1.17
13:13:55|1.17
13:13:56|1.17
13:13:57|1.17
13:13:58|1.17
13:13:59|1.17004
13:14:00|1.17004
13:14:02|1.17
13:14:02|1.17004
13:14:03|1.17071
13:14:05|1.17071
13:14:05|1.17
13:14:06|1.17
13:14:08|1.17169
13:14:08|1.17169
13:14:09|1.17169
13:14:11|1.17169
13:14:12|1.17005
13:14:13|1.17
13:14:14|1.17
13:14:15|1.17
13:14:16|1.17018
13:14:18|1.17
13:14:19|1.17
13:14:19|1.17004
13:14:21|1.17069
13:14:22|1.17069
13:14:23|1.17069
13:14:24|1.17001
13:14:25|1.17001
13:14:26|1.17004
13:14:27|1.17004
13:14:28|1.17004
13:14:29|1.17004
13:14:30|1.17004
13:14:31|1.17004
13:14:32|1.17004
13:14:33|1.17004
13:14:34|1.17
13:14:36|1.17001
13:14:37|1.17001
13:14:38|1.17001
13:14:39|1.17001
13:14:41|1.17
13:14:42|1.17
13:14:42|1.16983
13:14:44|1.16971
13:14:44|1.16971
13:14:45|1.16982
13:14:46|1.16982
13:14:47|1.16982
13:14:48|1.16982
13:14:50|1.16982
13:14:51|1.16982
13:14:52|1.16982
13:14:53|1.16982
13:14:54|1.16912
13:14:54|1.16907
13:14:55|1.16907
13:14:56|1.16978
13:14:57|1.16982
13:14:58|1.16982
13:14:59|1.169
13:15:00|1.169
13:15:01|1.169
13:15:02|1.169
13:15:03|1.16981
13:15:05|1.16978
13:15:06|1.16978
13:15:07|1.16842
13:15:07|1.16842
13:15:09|1.16842
13:15:09|1.16842
13:15:11|1.16846
13:15:12|1.16846
13:15:14|1.16805
13:15:15|1.16745
13:15:17|1.16745
13:15:17|1.16748
13:15:19|1.16786
13:15:19|1.16745
13:15:21|1.16797
13:15:21|1.16797
13:15:23|1.16801
13:15:23|1.16745
13:15:24|1.16745
13:15:25|1.16804
13:15:27|1.16804
13:15:28|1.16804
13:15:28|1.16745
13:15:30|1.16745
13:15:31|1.16745
13:15:32|1.16743
13:15:33|1.16749
13:15:34|1.16749
13:15:35|1.16749
13:15:36|1.16502
13:15:37|1.16659
13:15:38|1.16502
13:15:39|1.16505
13:15:40|1.16671
13:15:41|1.16671
13:15:42|1.16671
13:15:43|1.16802
13:15:44|1.16684
13:15:45|1.16684
13:15:47|1.16695
13:15:47|1.16695
13:15:49|1.16786
13:15:50|1.16738
13:15:50|1.16738
13:15:51|1.16694
13:15:52|1.16634
13:15:53|1.16695
13:15:54|1.16645
13:15:56|1.16737
13:15:56|1.1674
13:15:57|1.1666
13:15:58|1.16749
13:16:00|1.16796
13:16:00|1.16796
13:16:02|1.16796
13:16:02|1.16781
13:16:03|1.16805
13:16:04|1.16899
13:16:05|1.16899
13:16:06|1.16898
13:16:07|1.16871
13:16:08|1.16899
13:16:09|1.16963
13:16:10|1.16963
13:16:11|1.16963
13:16:13|1.16982
13:16:14|1.16982
13:16:15|1.1694
13:16:15|1.16981
13:16:16|1.1694
13:16:18|1.1694
13:16:19|1.16964
13:16:20|1.16964
13:16:21|1.16914
13:16:23|1.16914
13:16:24|1.169
13:16:25|1.16845
13:16:25|1.16845
13:16:27|1.16858
13:16:28|1.16858
13:16:29|1.169
13:16:30|1.16909
13:16:31|1.16909
13:16:32|1.16909
13:16:33|1.16982
13:16:34|1.16982
13:16:35|1.16982
13:16:36|1.16982
13:16:37|1.16982
13:16:38|1.17
13:16:39|1.17
13:16:40|1.17078
13:16:41|1.17078
13:16:42|1.17099
13:16:43|1.17099
13:16:45|1.17123
13:16:45|1.17123
13:16:46|1.1722
13:16:48|1.1722
13:16:48|1.17217
13:16:49|1.1721
13:16:50|1.1721
13:16:51|1.1721
13:16:52|1.1721
13:16:54|1.1721
13:16:54|1.1721
13:16:55|1.1721
13:16:56|1.1721
13:16:57|1.17227
13:16:59|1.17227
13:16:59|1.1721
13:17:00|1.1721
13:17:01|1.1721
13:17:03|1.1721
13:17:03|1.17227
13:17:04|1.1718
13:17:06|1.17112
13:17:07|1.17112
13:17:07|1.17215
13:17:09|1.17214
13:17:10|1.17214
13:17:11|1.17214
13:17:12|1.17214
13:17:13|1.17222
13:17:15|1.17222
13:17:15|1.17222
13:17:17|1.17222
13:17:18|1.17222
13:17:20|1.17222
13:17:21|1.17222
13:17:22|1.17222
13:17:22|1.17222
13:17:24|1.17222
13:17:25|1.17222
13:17:26|1.17222
13:17:27|1.17222
13:17:27|1.17222
13:17:28|1.17222
13:17:29|1.17221
13:17:31|1.17221
13:17:31|1.17221
13:17:32|1.17221
13:17:34|1.17218
13:17:35|1.17218
13:17:35|1.1715
13:17:37|1.1715
13:17:37|1.1715
13:17:39|1.1715
13:17:40|1.1715
13:17:40|1.1715
13:17:42|1.1715
13:17:43|1.1715
13:17:44|1.1715
13:17:44|1.17173
13:17:45|1.17173
13:17:47|1.17173
13:17:48|1.17173
13:17:49|1.17173
13:17:51|1.17173
13:17:51|1.17173
13:17:52|1.17173
13:17:53|1.17201
13:17:54|1.17201
13:17:56|1.17201
13:17:57|1.17154
13:17:58|1.17154
13:17:58|1.17154
13:18:00|1.17154
13:18:01|1.17154
13:18:02|1.17227
13:18:03|1.17227
13:18:03|1.17227
13:18:04|1.17227
13:18:05|1.17023
13:18:07|1.17023
13:18:07|1.17023
13:18:08|1.17126
13:18:09|1.17122
13:18:11|1.17122
13:18:12|1.17117
13:18:12|1.1712
13:18:13|1.1721
13:18:15|1.17117
13:18:15|1.17214
13:18:17|1.17214
13:18:18|1.17214
13:18:19|1.17227
13:18:21|1.17126
13:18:22|1.17226
13:18:23|1.17226
13:18:24|1.17226
13:18:25|1.17226
13:18:26|1.17018
13:18:27|1.17018
13:18:28|1.17018
13:18:29|1.17018
13:18:31|1.17227
13:18:31|1.1713
13:18:33|1.1713
13:18:34|1.1713
13:18:34|1.17131
13:18:36|1.17173
13:18:37|1.17173
13:18:38|1.17173
13:18:39|1.17139
13:18:40|1.17139
13:18:41|1.17225
13:18:42|1.17225
13:18:43|1.17225
13:18:44|1.17225
13:18:45|1.17227
13:18:46|1.17227
13:18:47|1.17227
13:18:48|1.17227
13:18:50|1.17225
13:18:50|1.17226
13:18:51|1.17227
13:18:52|1.17227
13:18:54|1.1718
13:18:54|1.1718
13:18:55|1.17227
13:18:56|1.17159
13:18:57|1.17227
13:18:59|1.17227
13:18:59|1.17227
13:19:00|1.17368
13:19:02|1.17434
13:19:02|1.17444
13:19:03|1.17444
13:19:05|1.17342
13:19:06|1.17343
13:19:06|1.17343
13:19:08|1.17343
13:19:08|1.17343
13:19:10|1.17306
13:19:11|1.17343
13:19:12|1.17343
13:19:13|1.17343
13:19:14|1.17343
13:19:14|1.17343
13:19:17|1.17343
13:19:18|1.17348
13:19:19|1.17348
13:19:19|1.17257
13:19:20|1.17219
13:19:22|1.17219
13:19:23|1.17219
13:19:23|1.17219
13:19:25|1.17219
13:19:26|1.17219
13:19:27|1.17219
13:19:28|1.17238
13:19:29|1.17238
13:19:30|1.17238
13:19:31|1.17289
13:19:32|1.17289
13:19:33|1.17289
13:19:34|1.17289
13:19:35|1.17289
13:19:36|1.17289
13:19:37|1.1737
13:19:38|1.17371
13:19:39|1.17371
13:19:40|1.17371
13:19:41|1.17371
13:19:42|1.17371
13:19:42|1.175
13:19:44|1.17516
13:19:45|1.17516
13:19:45|1.17516
13:19:47|1.17635
13:19:48|1.17517
13:19:49|1.17697
13:19:50|1.17557
13:19:51|1.17505
13:19:52|1.17505
13:19:53|1.17505
13:19:54|1.17667
13:19:55|1.17604
13:19:56|1.17604
13:19:57|1.17604
13:19:58|1.17604
13:19:59|1.17604
13:20:00|1.17604
13:20:01|1.17604
13:20:02|1.17791
13:20:03|1.17791
13:20:04|1.17669
13:20:05|1.17793
13:20:06|1.17793
13:20:07|1.1778
13:20:08|1.1787
13:20:09|1.1787
13:20:10|1.17783
13:20:11|1.17783
13:20:12|1.17792
13:20:13|1.17736
13:20:14|1.17675
13:20:15|1.17675
13:20:16|1.17712
13:20:18|1.17714
13:20:19|1.17714
13:20:21|1.17714
13:20:22|1.17748
13:20:22|1.17748
13:20:23|1.17747
13:20:24|1.17747
13:20:26|1.17747
13:20:27|1.1775
13:20:28|1.17851
13:20:29|1.17848
13:20:29|1.17848
13:20:30|1.178
13:20:31|1.17884
13:20:32|1.17884
13:20:33|1.17809
13:20:35|1.17809
13:20:35|1.17809
13:20:36|1.1781
13:20:38|1.1781
13:20:38|1.1781
13:20:40|1.17809
13:20:41|1.17809
13:20:41|1.17808
13:20:42|1.17808
13:20:44|1.17808
13:20:45|1.17851
13:20:46|1.17849
13:20:47|1.17849
13:20:48|1.17849
13:20:49|1.17849
13:20:50|1.17849
13:20:51|1.17849
13:20:52|1.17849
13:20:54|1.17849
13:20:54|1.17849
13:20:55|1.17847
13:20:56|1.17808
13:20:58|1.17826
13:20:58|1.17828
13:20:59|1.17794
13:21:00|1.17801
13:21:01|1.178
13:21:02|1.17851
13:21:03|1.17939
13:21:04|1.17938
13:21:05|1.17938
13:21:06|1.17938
13:21:07|1.17982
13:21:08|1.17983
13:21:09|1.17983
13:21:10|1.17987
13:21:11|1.18
13:21:12|1.18
13:21:13|1.18
13:21:14|1.18
13:21:15|1.18
13:21:16|1.17964
13:21:17|1.17964
13:21:19|1.17964
13:21:20|1.17964
13:21:21|1.18
13:21:23|1.18
13:21:24|1.17966
13:21:24|1.17997
13:21:25|1.17997
13:21:26|1.17997
13:21:28|1.17997
13:21:30|1.17976
13:21:30|1.18
13:21:31|1.18
13:21:32|1.18
13:21:33|1.18
13:21:34|1.18
13:21:36|1.17999
13:21:37|1.1798
13:21:38|1.18
13:21:38|1.18
13:21:39|1.18
13:21:41|1.18
13:21:42|1.18
13:21:42|1.18019
13:21:43|1.18023
13:21:44|1.18023
13:21:46|1.18023
13:21:46|1.18059
13:21:48|1.18059
13:21:48|1.17934
13:21:50|1.17934
13:21:50|1.17936
13:21:52|1.17936
13:21:53|1.17936
13:21:54|1.17936
13:21:55|1.18037
13:21:56|1.18002
13:21:57|1.18002
13:21:58|1.18
13:21:59|1.18043
13:22:00|1.18043
13:22:01|1.18043
13:22:02|1.18
13:22:03|1.18003
13:22:04|1.18005
13:22:05|1.18022
13:22:06|1.18022
13:22:07|1.18059
13:22:09|1.18059
13:22:09|1.18058
13:22:11|1.18058
13:22:12|1.18058
13:22:12|1.18058
13:22:14|1.18119
13:22:14|1.18119
13:22:16|1.18117
13:22:16|1.18117
13:22:17|1.18117
13:22:19|1.18062
13:22:21|1.1812
13:22:22|1.18063
13:22:23|1.18063
13:22:24|1.18063
13:22:25|1.18063
13:22:26|1.1817
13:22:27|1.18065
13:22:29|1.18162
13:22:29|1.18162
13:22:31|1.18139
13:22:31|1.18139
13:22:32|1.18268
13:22:34|1.18268
13:22:34|1.18268
13:22:36|1.18199
13:22:36|1.18265
13:22:37|1.18266
13:22:38|1.183
13:22:39|1.183
13:22:40|1.183
13:22:42|1.18158
13:22:43|1.18158
13:22:44|1.18219
13:22:44|1.18219
13:22:45|1.181
13:22:46|1.18106
13:22:48|1.18185
13:22:48|1.18185
13:22:49|1.18182
13:22:50|1.18185
13:22:51|1.18185
13:22:53|1.18185
13:22:54|1.18185
13:22:55|1.18185
13:22:56|1.18116
13:22:57|1.18098
13:22:58|1.18098
13:22:59|1.181
13:23:00|1.18183
13:23:01|1.18183
13:23:02|1.18183
13:23:03|1.18205
13:23:04|1.18198
13:23:05|1.18197
13:23:06|1.18201
13:23:07|1.18193
13:23:08|1.18193
13:23:09|1.18101
13:23:11|1.18101
13:23:11|1.18
13:23:13|1.17972
13:23:13|1.18007
13:23:14|1.17994
13:23:15|1.17923
13:23:17|1.17851
13:23:18|1.17851
13:23:18|1.17936
13:23:20|1.179
13:23:22|1.179
13:23:23|1.179
13:23:23|1.179
13:23:24|1.17899
13:23:25|1.17882
13:23:27|1.17852
13:23:27|1.17852
13:23:29|1.17852
13:23:30|1.17852
13:23:31|1.17935
13:23:32|1.18041
13:23:33|1.18041
13:23:34|1.17938
13:23:35|1.17938
13:23:36|1.17938
13:23:37|1.18046
13:23:38|1.18046
13:23:39|1.18043
13:23:40|1.17939
13:23:41|1.17939
13:23:42|1.17936
13:23:43|1.18028
13:23:44|1.17925
13:23:45|1.17885
13:23:46|1.17885
13:23:47|1.1791
13:23:48|1.18019
13:23:49|1.18025
13:23:50|1.18025
13:23:51|1.17941
13:23:52|1.17941
13:23:53|1.17941
13:23:55|1.1795
13:23:55|1.17995
13:23:57|1.17995
13:23:57|1.17997
13:23:58|1.17995
13:24:00|1.18
13:24:00|1.18
13:24:01|1.17995
13:24:02|1.18
13:24:04|1.18
13:24:04|1.18016
13:24:06|1.18016
13:24:07|1.17999
13:24:08|1.18003
13:24:09|1.18
13:24:10|1.17923
13:24:11|1.17866
13:24:12|1.17926
13:24:13|1.17926
13:24:14|1.17946
13:24:15|1.17946
13:24:16|1.17943
13:24:17|1.17943
13:24:18|1.17919
13:24:19|1.17919
13:24:20|1.17923
13:24:21|1.17923
13:24:23|1.17923
13:24:23|1.17923
13:24:25|1.17923
13:24:25|1.17923
13:24:26|1.17923
13:24:28|1.17924
13:24:29|1.17924
13:24:29|1.17923
13:24:31|1.1795
13:24:32|1.1795
13:24:33|1.1795
13:24:34|1.1795
13:24:35|1.1795
13:24:36|1.1795
13:24:37|1.1795
13:24:39|1.1795
13:24:40|1.1795
13:24:41|1.1795
13:24:41|1.1795
13:24:42|1.17924
13:24:43|1.17924
13:24:44|1.17924
13:24:46|1.17979
13:24:46|1.17979
13:24:47|1.17922
13:24:48|1.1797
13:24:49|1.17976
13:24:51|1.17976
13:24:52|1.1795
13:24:53|1.1795
13:24:53|1.1795
13:24:54|1.1795
13:24:55|1.1795
13:24:56|1.17953
13:24:57|1.17953
13:24:58|1.1795
13:24:59|1.1795
13:25:00|1.1795
13:25:02|1.1795
13:25:02|1.1794
13:25:03|1.1794
13:25:04|1.17939
13:25:06|1.17939
13:25:06|1.17937
13:25:07|1.1785
13:25:08|1.1785
13:25:09|1.17861
13:25:10|1.17861
13:25:11|1.17861
13:25:12|1.1786
13:25:13|1.17932
13:25:14|1.17895
13:25:15|1.17895
13:25:16|1.17895
13:25:18|1.17895
13:25:18|1.17895
13:25:19|1.17895
13:25:20|1.1789
13:25:21|1.1789
13:25:22|1.1789
13:25:24|1.17888
13:25:24|1.17888
13:25:25|1.17887
13:25:26|1.17887
13:25:28|1.17892
13:25:29|1.17847
13:25:29|1.17847
13:25:31|1.17847
13:25:32|1.17948
13:25:34|1.17934
13:25:34|1.17936
13:25:36|1.17936
13:25:37|1.17936
13:25:37|1.17937
13:25:39|1.17937
13:25:39|1.17937
13:25:41|1.17937
13:25:42|1.17937
13:25:43|1.17937
13:25:44|1.18046
13:25:45|1.18046
13:25:46|1.17988
13:25:47|1.18047
13:25:48|1.18047
13:25:49|1.18047
13:25:50|1.18047
13:25:51|1.18047
13:25:52|1.18047
13:25:53|1.18035
13:25:54|1.18035
13:25:55|1.18032
13:25:56|1.18032
13:25:57|1.17988
13:25:58|1.17988
13:25:59|1.17988
13:26:00|1.18026
13:26:01|1.18026
13:26:02|1.18021
13:26:04|1.17912
13:26:04|1.17987
13:26:05|1.17987
13:26:06|1.17987
13:26:07|1.17937
13:26:09|1.17937
13:26:09|1.17937
13:26:10|1.17937
13:26:12|1.17937
13:26:12|1.17937
13:26:13|1.17937
13:26:14|1.17909
13:26:15|1.17909
13:26:17|1.17909
13:26:17|1.17909
13:26:18|1.18198
13:26:20|1.18139
13:26:20|1.181
13:26:22|1.181
13:26:22|1.18138
13:26:25|1.18061
13:26:25|1.18138
13:26:27|1.1799
13:26:28|1.18138
13:26:29|1.18139
13:26:30|1.18139
13:26:31|1.18139
13:26:32|1.18139
13:26:33|1.18139
13:26:34|1.18139
13:26:35|1.18139
13:26:36|1.18139
13:26:37|1.18135
13:26:38|1.18135
13:26:39|1.18135
13:26:40|1.18055
13:26:41|1.18134
13:26:42|1.18134
13:26:43|1.18138
13:26:44|1.18138
13:26:45|1.18062
13:26:46|1.18138
13:26:48|1.18138
13:26:49|1.18138
13:26:49|1.18138
13:26:51|1.18054
13:26:52|1.18058
13:26:53|1.18058
13:26:54|1.18058
13:26:55|1.18058
13:26:56|1.18058
13:26:57|1.18021
13:26:58|1.18021
13:26:59|1.18129
13:26:59|1.18111
13:27:00|1.1813
13:27:02|1.18129
13:27:03|1.1813
13:27:04|1.18116
13:27:05|1.18116
13:27:06|1.18116
13:27:07|1.18116
13:27:08|1.18063
13:27:09|1.18063
13:27:10|1.18062
13:27:11|1.18138
13:27:13|1.1807
13:27:14|1.1807
13:27:14|1.1807
13:27:15|1.18063
13:27:16|1.18063
13:27:17|1.18063
13:27:18|1.18117
13:27:19|1.18007
13:27:21|1.18007
13:27:21|1.18007
13:27:22|1.18112
13:27:24|1.18112
13:27:25|1.18112
13:27:26|1.18139
13:27:28|1.18137
13:27:28|1.18137
13:27:30|1.18137
13:27:31|1.18137
13:27:31|1.18074
13:27:33|1.18074
13:27:33|1.18074
13:27:35|1.18074
13:27:35|1.18098
13:27:36|1.18139
13:27:38|1.18139
13:27:39|1.18139
13:27:40|1.18071
13:27:41|1.18071
13:27:41|1.18071
13:27:43|1.18139
13:27:44|1.18078
13:27:45|1.18139
13:27:47|1.18138
13:27:48|1.18139
13:27:49|1.18139
13:27:50|1.18078
13:27:51|1.18139
13:27:52|1.18139
13:27:53|1.18139
13:27:54|1.18139
13:27:55|1.18139
13:27:56|1.18138
13:27:57|1.18138
13:27:58|1.18139
13:27:59|1.18084
13:27:59|1.18139
13:28:00|1.18139
13:28:02|1.18139
13:28:03|1.18139
13:28:04|1.18139
13:28:05|1.18139
13:28:06|1.18139
13:28:07|1.18139
13:28:08|1.17937
13:28:09|1.17937
13:28:10|1.17999
13:28:12|1.17999
13:28:12|1.17999
13:28:13|1.18038
13:28:14|1.18038
13:28:15|1.18038
13:28:16|1.18038
13:28:18|1.17967
13:28:18|1.1807
13:28:19|1.1807
13:28:21|1.18038
13:28:21|1.1805
13:28:23|1.1805
13:28:24|1.18079
13:28:25|1.18135
13:28:26|1.18135
13:28:27|1.18139
13:28:28|1.18139
13:28:29|1.18139
13:28:30|1.18139
13:28:31|1.18139
13:28:32|1.18139
13:28:33|1.18139
13:28:34|1.18139
13:28:35|1.18139
13:28:36|1.18139
13:28:38|1.18139
13:28:39|1.18139
13:28:39|1.18139
13:28:40|1.18139
13:28:42|1.18138
13:28:43|1.18138
13:28:44|1.18079
13:28:45|1.18079
13:28:46|1.18079
13:28:47|1.18079
13:28:48|1.18139
13:28:49|1.18139
13:28:50|1.18139
13:28:51|1.18139
13:28:52|1.1808
13:28:53|1.1808
13:28:54|1.1808
13:28:55|1.18082
13:28:56|1.18082
13:28:57|1.18082
13:28:58|1.18139
13:28:59|1.18258
13:29:00|1.18255
13:29:01|1.18385
13:29:02|1.18385
13:29:03|1.18344
13:29:04|1.18344
13:29:05|1.1847
13:29:06|1.1847
13:29:07|1.18471
13:29:08|1.185
13:29:09|1.185
13:29:10|1.185
13:29:11|1.185
13:29:12|1.18513
13:29:13|1.18476
13:29:14|1.18508
13:29:15|1.18441
13:29:16|1.1851
13:29:17|1.1854
13:29:18|1.18643
13:29:19|1.18645
13:29:21|1.18645
13:29:21|1.18645
13:29:22|1.18945
13:29:23|1.18806
13:29:25|1.18835
13:29:26|1.18842
13:29:28|1.18936
13:29:29|1.18933
13:29:29|1.1893
13:29:31|1.1868
13:29:32|1.18693
13:29:33|1.18688
13:29:34|1.18792
13:29:35|1.18784
13:29:36|1.18796
13:29:37|1.18796
13:29:38|1.18693
13:29:40|1.18794
13:29:41|1.18749
13:29:41|1.18885
13:29:43|1.18807
13:29:44|1.18932
13:29:45|1.18932
13:29:45|1.18827
13:29:47|1.18828
13:29:48|1.18828
13:29:49|1.18621
13:29:51|1.18846
13:29:52|1.18821
13:29:53|1.18815
13:29:53|1.188
13:29:55|1.188
13:29:55|1.18792
13:29:57|1.18791
13:29:57|1.18791
13:29:58|1.18791
13:30:00|1.18679
13:30:01|1.18783
13:30:01|1.18783
13:30:03|1.188
13:30:03|1.18933
13:30:04|1.18933
13:30:05|1.1892
13:30:06|1.18782
13:30:08|1.18774
13:30:09|1.18774
13:30:09|1.1877
13:30:10|1.18771
13:30:11|1.18842
13:30:13|1.18898
13:30:13|1.18881
13:30:15|1.18932
13:30:15|1.18932
13:30:16|1.18932
13:30:18|1.18932
13:30:18|1.18922
13:30:19|1.18922
13:30:21|1.18922
13:30:21|1.18922
13:30:23|1.18828
13:30:23|1.18851
13:30:25|1.18683
13:30:26|1.18579
13:30:27|1.18579
13:30:28|1.18579
13:30:29|1.18579
13:30:30|1.18443
13:30:31|1.18583
13:30:33|1.18582
13:30:34|1.18605
13:30:34|1.18582
13:30:36|1.18579
13:30:36|1.18479
13:30:37|1.18444
13:30:40|1.18444
13:30:40|1.18523
13:30:42|1.18523
13:30:42|1.1861
13:30:44|1.18583
13:30:44|1.18616
13:30:45|1.18561
13:30:47|1.18531
13:30:48|1.18531
13:30:49|1.18531
13:30:49|1.18531
13:30:50|1.18519
13:30:52|1.18579
13:30:53|1.1848
13:30:53|1.18574
13:30:55|1.18574
13:30:55|1.18579
13:30:57|1.18579
13:30:57|1.18579
13:30:58|1.18663
13:30:59|1.18587
13:31:00|1.18587
13:31:02|1.18587
13:31:02|1.18705
13:31:03|1.18705
13:31:04|1.18705
13:31:05|1.18705
13:31:07|1.18763
13:31:07|1.18625
13:31:09|1.18692
13:31:10|1.18692
13:31:10|1.18738
13:31:12|1.1885
13:31:13|1.18784
13:31:14|1.18784
13:31:15|1.18788
13:31:15|1.18788
13:31:17|1.18849
13:31:18|1.18771
13:31:19|1.18849
13:31:20|1.18849
13:31:21|1.18846
13:31:22|1.18846
13:31:23|1.18697
13:31:24|1.18697
13:31:25|1.1875
13:31:26|1.18772
13:31:27|1.18772
13:31:28|1.18747
13:31:29|1.1885
13:31:31|1.18705
13:31:31|1.18705
13:31:32|1.18705
13:31:34|1.18705
13:31:35|1.18705
13:31:36|1.18705
13:31:37|1.1877
13:31:37|1.18831
13:31:38|1.18758
13:31:40|1.18844
13:31:41|1.18846
13:31:42|1.18846
13:31:42|1.18758
13:31:44|1.18758
13:31:45|1.18747
13:31:46|1.18747
13:31:47|1.18747
13:31:47|1.1885
13:31:48|1.18769
13:31:49|1.1852
13:31:51|1.1852
13:31:51|1.18516
13:31:53|1.18516
13:31:55|1.18467
13:31:56|1.18467
13:31:57|1.18467
13:31:57|1.18691
13:31:58|1.18678
13:31:59|1.18552
13:32:01|1.18552
13:32:01|1.18603
13:32:02|1.18603
13:32:04|1.18603
13:32:04|1.18644
13:32:05|1.1865
13:32:07|1.18667
13:32:07|1.18777
13:32:09|1.18885
13:32:09|1.18885
13:32:10|1.18695
13:32:11|1.18915
13:32:13|1.18839
13:32:13|1.18839
13:32:14|1.18807
13:32:15|1.18786
13:32:16|1.18786
13:32:17|1.1883
13:32:18|1.1883
13:32:19|1.1883
13:32:20|1.18829
13:32:21|1.18885
13:32:22|1.1887
13:32:23|1.1877
13:32:25|1.18846
13:32:25|1.18866
13:32:26|1.18866
13:32:27|1.18872
13:32:29|1.18868
13:32:31|1.18871
13:32:32|1.18871
13:32:33|1.18915
13:32:34|1.18915
13:32:35|1.18915
13:32:36|1.18871
13:32:37|1.18871
13:32:38|1.18874
13:32:40|1.189
13:32:41|1.189
13:32:41|1.189
13:32:43|1.1883
13:32:43|1.1883
13:32:45|1.18858
13:32:45|1.18915
13:32:47|1.189
13:32:49|1.189
13:32:49|1.189
13:32:50|1.189
13:32:52|1.189
13:32:53|1.189
13:32:53|1.18915
13:32:55|1.18915
13:32:56|1.1895
13:32:57|1.18906
13:32:58|1.1895
13:32:59|1.1895
13:33:00|1.1895
13:33:00|1.1895
13:33:01|1.18949
13:33:03|1.18949
13:33:03|1.18949
13:33:05|1.18949
13:33:06|1.1895
13:33:07|1.18964
13:33:08|1.18964
13:33:09|1.18972
13:33:10|1.1895
13:33:12|1.18966
13:33:13|1.18989
13:33:14|1.18989
13:33:15|1.18989
13:33:16|1.18989
13:33:17|1.18989
13:33:18|1.18957
13:33:19|1.18957
13:33:20|1.18989
13:33:21|1.18989
13:33:22|1.18957
13:33:23|1.19
13:33:24|1.19
13:33:25|1.18999
13:33:26|1.19
13:33:27|1.19001
13:33:29|1.19001
13:33:30|1.19
13:33:30|1.19
13:33:32|1.19
13:33:33|1.19076
13:33:34|1.18955
13:33:35|1.18955
13:33:36|1.19062
13:33:37|1.19065
13:33:38|1.19062
13:33:39|1.19111
13:33:40|1.19
13:33:41|1.19092
13:33:42|1.19092
13:33:43|1.19028
13:33:44|1.19028
13:33:45|1.19028
13:33:46|1.19067
13:33:47|1.19067
13:33:48|1.19062
13:33:50|1.19062
13:33:51|1.19066
13:33:51|1.19092
13:33:52|1.19114
13:33:53|1.19092
13:33:55|1.19161
13:33:55|1.19161
13:33:57|1.19161
13:33:58|1.19094
13:33:59|1.19092
13:33:59|1.19092
13:34:01|1.19092
13:34:01|1.19092
13:34:03|1.19162
13:34:04|1.19162
13:34:04|1.19092
13:34:06|1.19185
13:34:07|1.19185
13:34:07|1.19185
13:34:09|1.19062
13:34:09|1.19151
13:34:11|1.19062
13:34:11|1.19062
13:34:13|1.19062
13:34:14|1.19062
13:34:15|1.19193
13:34:16|1.19193
13:34:17|1.19193
13:34:18|1.19178
13:34:19|1.19178
13:34:20|1.19178
13:34:21|1.19178
13:34:22|1.19178
13:34:23|1.19181
13:34:24|1.19178
13:34:25|1.192
13:34:26|1.192
13:34:27|1.19178
13:34:28|1.19178
13:34:29|1.192
13:34:30|1.192
13:34:31|1.192
13:34:33|1.192
13:34:33|1.19178
13:34:35|1.192
13:34:36|1.192
13:34:37|1.192
13:34:38|1.192
13:34:39|1.19181
13:34:40|1.19213
13:34:41|1.19202
13:34:42|1.19213
13:34:43|1.19351
13:34:44|1.19322
13:34:45|1.1938
13:34:46|1.19269
13:34:48|1.19273
13:34:49|1.19273
13:34:50|1.193
13:34:50|1.19383
13:34:52|1.19383
13:34:53|1.19383
13:34:54|1.19383
13:34:55|1.193
13:34:56|1.19384
13:34:58|1.19384
13:34:58|1.19425
13:34:59|1.19383
13:35:00|1.19383
13:35:01|1.19383
13:35:03|1.19434
13:35:03|1.19434
13:35:05|1.19434
13:35:05|1.19538
13:35:07|1.19537
13:35:07|1.19587
13:35:09|1.19676
13:35:09|1.19694
13:35:10|1.197
13:35:11|1.197
13:35:13|1.197
13:35:13|1.19717
13:35:14|1.19746
13:35:15|1.198
13:35:17|1.19799
13:35:17|1.19775
13:35:19|1.198
13:35:19|1.198
13:35:20|1.198
13:35:21|1.19749
13:35:22|1.198
13:35:24|1.198
13:35:25|1.198
13:35:25|1.198
13:35:26|1.198
13:35:28|1.19807
13:35:28|1.19948
13:35:29|1.19854
13:35:30|1.19854
13:35:32|1.19861
13:35:34|1.19862
13:35:35|1.19999
13:35:36|1.19944
13:35:37|1.2
13:35:39|1.2
13:35:39|1.2
13:35:40|1.2
13:35:41|1.2
13:35:43|1.2
13:35:44|1.2
13:35:45|1.20064
13:35:45|1.20028
13:35:47|1.201
13:35:48|1.20119
13:35:49|1.20119
13:35:49|1.20119
13:35:51|1.20119
13:35:52|1.20292
13:35:52|1.20333
13:35:54|1.20422
13:35:54|1.20517
13:35:56|1.20518
13:35:57|1.20534
13:35:58|1.20535
13:35:58|1.20561
13:36:00|1.20721
13:36:01|1.20562
13:36:01|1.20587
13:36:03|1.20588
13:36:04|1.20588
13:36:04|1.20588
13:36:06|1.20573
13:36:07|1.20575
13:36:08|1.20576
13:36:09|1.20576
13:36:09|1.20588
13:36:11|1.20581
13:36:12|1.20581
13:36:13|1.20592
13:36:14|1.206
13:36:15|1.20718
13:36:16|1.20733
13:36:17|1.20743
13:36:18|1.20652
13:36:19|1.20751
13:36:20|1.20751
13:36:21|1.20923
13:36:22|1.2086
13:36:23|1.20823
13:36:24|1.20999
13:36:25|1.20832
13:36:27|1.20957
13:36:27|1.20898
13:36:29|1.20901
13:36:29|1.20901
13:36:30|1.20901
13:36:32|1.20908
13:36:32|1.21
13:36:34|1.20945
13:36:36|1.2095
13:36:37|1.20987
13:36:37|1.2095
13:36:39|1.21
13:36:40|1.2095
13:36:41|1.20863
13:36:42|1.21
13:36:43|1.20951
13:36:44|1.20951
13:36:45|1.21072
13:36:46|1.20982
13:36:47|1.2109
13:36:48|1.21022
13:36:50|1.21088
13:36:50|1.21071
13:36:51|1.21198
13:36:53|1.21071
13:36:54|1.21156
13:36:54|1.21095
13:36:56|1.212
13:36:56|1.212
13:36:57|1.21235
13:36:58|1.21206
13:36:59|1.21328
13:37:00|1.21328
13:37:02|1.2124
13:37:03|1.21336
13:37:04|1.21361
13:37:04|1.21361
13:37:05|1.21361
13:37:06|1.21361
13:37:08|1.21361
13:37:09|1.21361
13:37:10|1.21361
13:37:10|1.21366
13:37:11|1.21237
13:37:12|1.21237
13:37:13|1.213
13:37:15|1.213
13:37:15|1.21392
13:37:16|1.21259
13:37:18|1.2136
13:37:19|1.21396
13:37:19|1.21338
13:37:20|1.21304
13:37:22|1.21361
13:37:22|1.21361
13:37:24|1.214
13:37:25|1.21399
13:37:26|1.21359
13:37:26|1.21359
13:37:28|1.21401
13:37:29|1.21404
13:37:30|1.21433
13:37:31|1.21474
13:37:32|1.21435
13:37:32|1.21435
13:37:34|1.21435
13:37:35|1.21493
13:37:37|1.215
13:37:37|1.21407
13:37:39|1.21499
13:37:39|1.215
13:37:41|1.21491
13:37:42|1.21472
13:37:43|1.21489
13:37:44|1.21486
13:37:45|1.21493
13:37:46|1.21443
13:37:47|1.2139
13:37:48|1.21441
13:37:49|1.21388
13:37:50|1.2139
13:37:51|1.2139
13:37:52|1.21359
13:37:53|1.2139
13:37:54|1.2139
13:37:55|1.2126
13:37:56|1.21324
13:37:57|1.21263
13:37:58|1.21265
13:37:59|1.2124
13:38:00|1.21244
13:38:01|1.21244
13:38:02|1.2124
13:38:03|1.21244
13:38:04|1.21244
13:38:05|1.21244
13:38:06|1.21328
13:38:07|1.21335
13:38:08|1.21333
13:38:10|1.21333
13:38:10|1.21427
13:38:11|1.21336
13:38:12|1.21336
13:38:14|1.21336
13:38:15|1.21605
13:38:15|1.21555
13:38:16|1.21555
13:38:17|1.21577
13:38:19|1.21555
13:38:19|1.21555
13:38:21|1.21555
13:38:21|1.21555
13:38:23|1.21556
13:38:23|1.21555
13:38:25|1.21576
13:38:26|1.21629
13:38:27|1.2164
13:38:28|1.21643
13:38:29|1.21652
13:38:30|1.21643
13:38:31|1.21643
13:38:31|1.21468
13:38:33|1.21643
13:38:34|1.215
13:38:36|1.21562
13:38:36|1.21562
13:38:38|1.21427
13:38:40|1.21361
13:38:40|1.21451
13:38:42|1.21423
13:38:42|1.21271
13:38:44|1.21271
13:38:45|1.213
13:38:46|1.21301
13:38:46|1.2124
13:38:47|1.2124
13:38:48|1.2124
13:38:50|1.21241
13:38:51|1.21099
13:38:52|1.2096
13:38:53|1.20926
13:38:54|1.20926
13:38:55|1.20683
13:38:56|1.2085
13:38:57|1.20958
13:38:58|1.20989
13:38:59|1.20999
13:39:00|1.20926
13:39:01|1.20931
13:39:02|1.20931
13:39:02|1.20926
13:39:04|1.21046
13:39:06|1.21046
13:39:06|1.20926
13:39:08|1.20925
13:39:08|1.20925
13:39:10|1.20925
13:39:10|1.21037
13:39:11|1.21037
13:39:12|1.20926
13:39:13|1.20926
13:39:14|1.20926
13:39:15|1.20925
13:39:17|1.20877
13:39:18|1.20877
13:39:18|1.20877
13:39:20|1.20925
13:39:21|1.20925
13:39:21|1.2089
13:39:22|1.20893
13:39:23|1.20893
13:39:24|1.20926
13:39:25|1.20888
13:39:26|1.20888
13:39:27|1.20891
13:39:28|1.20888
13:39:29|1.20888
13:39:30|1.20715
13:39:32|1.20926
13:39:33|1.20926
13:39:34|1.20886
13:39:34|1.20893
13:39:37|1.20777
13:39:38|1.20871
13:39:39|1.20871
13:39:39|1.2059
13:39:41|1.20658
13:39:42|1.20681
13:39:43|1.20654
13:39:43|1.20753
13:39:45|1.20703
13:39:46|1.20593
13:39:46|1.20637
13:39:47|1.20607
13:39:48|1.20605
13:39:50|1.20607
13:39:50|1.20701
13:39:51|1.20701
13:39:52|1.20636
13:39:54|1.20608
13:39:54|1.20637
13:39:56|1.20492
13:39:57|1.20615
13:39:58|1.20637
13:39:58|1.20637
13:39:59|1.20636
13:40:00|1.2071
13:40:01|1.20623
13:40:02|1.20629
13:40:03|1.2076
13:40:04|1.2076
13:40:05|1.2076
13:40:06|1.20837
13:40:08|1.20837
13:40:08|1.20924
13:40:10|1.20965
13:40:10|1.2091
13:40:11|1.20926
13:40:12|1.20926
13:40:13|1.20925
13:40:14|1.20926
13:40:15|1.20926
13:40:17|1.20926
13:40:17|1.21029
13:40:18|1.21029
13:40:20|1.2098
13:40:21|1.21121
13:40:22|1.21016
13:40:22|1.2112
13:40:23|1.21062
13:40:24|1.21025
13:40:25|1.21029
13:40:26|1.21029
13:40:27|1.21029
13:40:29|1.20987
13:40:29|1.20984
13:40:30|1.20984
13:40:32|1.20984
13:40:32|1.21029
13:40:33|1.20986
13:40:34|1.21244
13:40:35|1.21241
13:40:37|1.20995
13:40:38|1.21117
13:40:40|1.21203
13:40:40|1.21284
13:40:42|1.21187
13:40:43|1.21191
13:40:44|1.21197
13:40:45|1.21197
13:40:46|1.21333
13:40:46|1.214
13:40:48|1.21413
13:40:49|1.21438
13:40:50|1.21442
13:40:51|1.215
13:40:52|1.215
13:40:54|1.215
13:40:54|1.21555
13:40:56|1.21555
13:40:57|1.21547
13:40:57|1.21547
13:40:59|1.21547
13:40:59|1.21652
13:41:00|1.21563
13:41:01|1.21543
13:41:03|1.21657
13:41:04|1.21633
13:41:04|1.21634
13:41:06|1.21631
13:41:07|1.21438
13:41:08|1.21601
13:41:09|1.21451
13:41:10|1.21451
13:41:11|1.21631
13:41:12|1.21632
13:41:13|1.21632
13:41:14|1.21636
13:41:15|1.21636
13:41:16|1.21733
13:41:17|1.21631
13:41:18|1.21631
13:41:19|1.21631
13:41:20|1.21629
13:41:21|1.21636
13:41:22|1.21631
13:41:23|1.21631
13:41:24|1.21636
13:41:25|1.217
13:41:26|1.21635
13:41:27|1.21717
13:41:28|1.21674
13:41:29|1.21718
13:41:30|1.21645
13:41:31|1.21716
13:41:32|1.21718
13:41:33|1.2172
13:41:35|1.21718
13:41:35|1.21718
13:41:36|1.21718
13:41:38|1.21716
13:41:39|1.21719
13:41:41|1.2165
13:41:42|1.21657
13:41:43|1.21644
13:41:44|1.21708
13:41:45|1.21724
13:41:46|1.21722
13:41:46|1.21723
13:41:48|1.21716
13:41:49|1.21733
13:41:50|1.21718
13:41:51|1.21718
13:41:52|1.21716
13:41:53|1.21717
13:41:54|1.217
13:41:55|1.21663
13:41:56|1.21698
13:41:57|1.21733
13:41:58|1.21733
13:41:59|1.217
13:42:00|1.217
13:42:01|1.21687
13:42:02|1.21716
13:42:03|1.21714
13:42:04|1.21712
13:42:05|1.2166
13:42:06|1.21689
13:42:07|1.21711
13:42:08|1.21711
13:42:09|1.21711
13:42:10|1.217
13:42:11|1.217
13:42:13|1.21711
13:42:13|1.21711
13:42:14|1.21699
13:42:15|1.21711
13:42:16|1.21711
13:42:17|1.21711
13:42:18|1.21711
13:42:20|1.21629
13:42:21|1.21701
13:42:22|1.2164
13:42:23|1.21701
13:42:24|1.21642
13:42:25|1.21611
13:42:26|1.21611
13:42:27|1.21611
13:42:28|1.21611
13:42:29|1.21554
13:42:30|1.21406
13:42:31|1.21379
13:42:32|1.21379
13:42:33|1.21379
13:42:34|1.21378
13:42:35|1.21306
13:42:36|1.21221
13:42:37|1.21307
13:42:38|1.2123
13:42:39|1.21109
13:42:40|1.21183
13:42:42|1.21188
13:42:42|1.21187
13:42:43|1.21183
13:42:44|1.21181
13:42:46|1.21183
13:42:47|1.21183
13:42:48|1.21183
13:42:48|1.21128
13:42:49|1.21128
13:42:50|1.21189
13:42:52|1.21221
13:42:53|1.21305
13:42:54|1.21284
13:42:54|1.21284
13:42:55|1.21284
13:42:57|1.21302
13:42:57|1.21235
13:42:58|1.21373
13:42:59|1.21545
13:43:01|1.21477
13:43:01|1.21522
13:43:03|1.21608
13:43:04|1.21372
13:43:05|1.21365
13:43:06|1.21462
13:43:07|1.21352
13:43:08|1.21347
13:43:09|1.21346
13:43:10|1.21348
13:43:11|1.21345
13:43:12|1.21348
13:43:14|1.21348
13:43:14|1.21348
13:43:16|1.21349
13:43:16|1.21349
13:43:17|1.21349
13:43:18|1.2137
13:43:19|1.21371
13:43:20|1.21308
13:43:21|1.21455
13:43:22|1.21455
13:43:23|1.21363
13:43:24|1.21377
13:43:25|1.21377
13:43:26|1.21377
13:43:27|1.21352
13:43:28|1.21352
13:43:29|1.21351
13:43:30|1.21374
13:43:31|1.21461
13:43:32|1.2146
13:43:33|1.2146
13:43:34|1.21461
13:43:35|1.21473
13:43:37|1.217
13:43:38|1.21669
13:43:38|1.21709
13:43:39|1.21709
13:43:40|1.21695
13:43:42|1.21624
13:43:43|1.21718
13:43:44|1.21718
13:43:46|1.21717
13:43:47|1.21718
13:43:48|1.21718
13:43:49|1.21718
13:43:50|1.21874
13:43:51|1.21872
13:43:52|1.21908
13:43:53|1.21804
13:43:54|1.21936
13:43:55|1.21936
13:43:56|1.21906
13:43:57|1.219
13:43:58|1.22
13:43:59|1.22
13:44:01|1.21991
13:44:01|1.21991
13:44:02|1.21991
13:44:03|1.2199
13:44:05|1.21989
13:44:05|1.21948
13:44:07|1.21999
13:44:08|1.21844
13:44:08|1.22
13:44:09|1.2191
13:44:11|1.21726
13:44:12|1.21657
13:44:12|1.21431
13:44:13|1.21431
13:44:14|1.21551
13:44:15|1.21703
13:44:16|1.21804
13:44:18|1.21468
13:44:18|1.21492
13:44:19|1.21492
13:44:20|1.215
13:44:22|1.21501
13:44:23|1.21507
13:44:23|1.21688
13:44:24|1.21692
13:44:25|1.21692
13:44:27|1.21542
13:44:28|1.21509
13:44:30|1.21539
13:44:30|1.2136
13:44:31|1.21461
13:44:33|1.21556
13:44:33|1.215
13:44:34|1.215
13:44:35|1.21424
13:44:36|1.21424
13:44:37|1.21391
13:44:38|1.21558
13:44:39|1.2149
13:44:40|1.2149
13:44:42|1.21507
13:44:44|1.21487
13:44:45|1.21371
13:44:45|1.21422
13:44:46|1.21492
13:44:48|1.21338
13:44:49|1.2138
13:44:50|1.2138
13:44:50|1.21379
13:44:52|1.21379
13:44:53|1.21379
13:44:54|1.21379
13:44:55|1.21378
13:44:56|1.213
13:44:57|1.21379
13:44:58|1.21227
13:44:59|1.212
13:45:00|1.212
13:45:01|1.21191
13:45:02|1.21257
13:45:04|1.21257
13:45:05|1.21422
13:45:06|1.21199
13:45:06|1.21232
13:45:07|1.21363
13:45:08|1.21379
13:45:10|1.21379
13:45:10|1.21379
13:45:11|1.21379
13:45:12|1.21379
13:45:13|1.21379
13:45:15|1.21308
13:45:15|1.21379
13:45:17|1.21379
13:45:17|1.21379
13:45:18|1.21377
13:45:19|1.21336
13:45:20|1.21372
13:45:22|1.21498
13:45:23|1.21498
13:45:24|1.2135
13:45:24|1.2135
13:45:25|1.2135
13:45:27|1.21425
13:45:27|1.21425
13:45:28|1.21461
13:45:30|1.21492
13:45:30|1.21492
13:45:32|1.21492
13:45:33|1.215
13:45:34|1.21392
13:45:35|1.21392
13:45:36|1.21392
13:45:38|1.21392
13:45:38|1.21392
13:45:39|1.21494
13:45:40|1.21486
13:45:42|1.21485
13:45:44|1.21409
13:45:44|1.21499
13:45:45|1.21498
13:45:46|1.215
13:45:47|1.21499
13:45:48|1.21487
13:45:49|1.21485
13:45:51|1.21485
13:45:52|1.21485
13:45:53|1.21485
13:45:54|1.21485
13:45:55|1.21485
13:45:56|1.21485
13:45:57|1.21485
13:45:58|1.21485
13:45:59|1.21488
13:46:00|1.21488
13:46:01|1.2149
13:46:02|1.21588
13:46:03|1.21588
13:46:05|1.21501
13:46:06|1.21595
13:46:06|1.21595
13:46:07|1.21595
13:46:08|1.21295
13:46:10|1.21295
13:46:10|1.21328
13:46:12|1.21298
13:46:13|1.21272
13:46:13|1.21272
13:46:15|1.21354
13:46:16|1.20993
13:46:17|1.20767
13:46:18|1.20902
13:46:18|1.21014
13:46:20|1.21014
13:46:21|1.21018
13:46:22|1.21015
13:46:22|1.21011
13:46:24|1.20886
13:46:24|1.20885
13:46:25|1.20945
13:46:27|1.20945
13:46:27|1.20887
13:46:29|1.20887
13:46:29|1.20893
13:46:31|1.20906
13:46:31|1.2091
13:46:33|1.20956
13:46:33|1.20957
13:46:34|1.20958
13:46:36|1.20867
13:46:37|1.20871
13:46:38|1.2095
13:46:39|1.20943
13:46:40|1.20941
13:46:41|1.20722
13:46:42|1.20721
13:46:43|1.20721
13:46:44|1.20792
13:46:45|1.20837
13:46:47|1.20793
13:46:48|1.20799
13:46:49|1.20935
13:46:50|1.20716
13:46:51|1.20707
13:46:52|1.20706
13:46:54|1.20721
13:46:54|1.20819
13:46:55|1.20919
13:46:57|1.20919
13:46:57|1.20708
13:46:58|1.20708
13:47:00|1.20715
13:47:00|1.20715
13:47:02|1.20715
13:47:03|1.20715
13:47:04|1.20816
13:47:05|1.20816
13:47:05|1.2082
13:47:07|1.20816
13:47:07|1.20816
13:47:09|1.20712
13:47:09|1.20805
13:47:11|1.20808
13:47:12|1.20808
13:47:12|1.2074
13:47:14|1.20885
13:47:14|1.20885
13:47:15|1.20783
13:47:17|1.20781
13:47:18|1.20781
13:47:19|1.20867
13:47:19|1.20813
13:47:21|1.20813
13:47:21|1.20813
13:47:22|1.20885
13:47:23|1.20878
13:47:24|1.20813
13:47:26|1.20879
13:47:26|1.20878
13:47:27|1.20876
13:47:29|1.20876
13:47:30|1.20816
13:47:30|1.20816
13:47:32|1.2092
13:47:33|1.20911
13:47:34|1.20999
13:47:35|1.20955
13:47:35|1.20957
13:47:37|1.2096
13:47:37|1.2096
13:47:39|1.2096
13:47:40|1.20845
13:47:41|1.20851
13:47:42|1.20769
13:47:44|1.20785
13:47:46|1.20785
13:47:46|1.20807
13:47:47|1.20848
13:47:49|1.2079
13:47:50|1.20791
13:47:50|1.20851
13:47:52|1.20795
13:47:53|1.20801
13:47:53|1.20874
13:47:55|1.20874
13:47:56|1.20874
13:47:57|1.20822
13:47:58|1.20823
13:47:59|1.20823
13:48:00|1.20823
13:48:01|1.20823
13:48:02|1.20823
13:48:03|1.20823
13:48:04|1.20823
13:48:05|1.20822
13:48:06|1.20957
13:48:07|1.20822
13:48:08|1.20835
13:48:09|1.20853
13:48:10|1.2082
13:48:11|1.20835
13:48:12|1.20821
13:48:13|1.20714
13:48:14|1.20714
13:48:15|1.20721
13:48:16|1.20791
13:48:17|1.20809
13:48:18|1.2075
13:48:19|1.2082
13:48:20|1.2082
13:48:21|1.20885
13:48:22|1.20885
13:48:23|1.20911
13:48:24|1.2091
13:48:25|1.2091
13:48:27|1.20906
13:48:28|1.21006
13:48:28|1.20913
13:48:29|1.20913
13:48:31|1.20979
13:48:31|1.21146
13:48:32|1.21047
13:48:33|1.21192
13:48:34|1.21075
13:48:35|1.21155
13:48:36|1.21145
13:48:37|1.21153
13:48:38|1.21153
13:48:39|1.21153
13:48:40|1.21169
13:48:41|1.21169
13:48:42|1.21169
13:48:43|1.21169
13:48:45|1.21221
13:48:47|1.21326
13:48:48|1.21219
13:48:48|1.21219
13:48:49|1.2131
13:48:50|1.21221
13:48:51|1.2117
13:48:53|1.21219
13:48:54|1.21219
13:48:55|1.21233
13:48:56|1.2127
13:48:57|1.21281
13:48:58|1.21281
13:48:59|1.21281
13:49:00|1.21281
13:49:00|1.214
13:49:02|1.21456
13:49:03|1.21371
13:49:04|1.21568
13:49:05|1.21568
13:49:06|1.21576
13:49:07|1.21452
13:49:08|1.21552
13:49:09|1.216
13:49:10|1.21556
13:49:11|1.21559
13:49:12|1.21587
13:49:13|1.21627
13:49:14|1.21593
13:49:15|1.21677
13:49:16|1.21677
13:49:17|1.21621
13:49:18|1.21627
13:49:19|1.21606
13:49:20|1.21627
13:49:21|1.21627
13:49:22|1.21677
13:49:23|1.21676
13:49:24|1.21621
13:49:25|1.21621
13:49:26|1.21661
13:49:27|1.21661
13:49:28|1.21677
13:49:29|1.2181
13:49:30|1.21813
13:49:31|1.21965
13:49:32|1.21981
13:49:33|1.21924
13:49:34|1.21896
13:49:35|1.21966
13:49:36|1.21851
13:49:37|1.21927
13:49:38|1.21927
13:49:39|1.21926
13:49:40|1.21966
13:49:41|1.21966
13:49:42|1.21966
13:49:43|1.21803
13:49:44|1.21944
13:49:45|1.21944
13:49:46|1.21856
13:49:47|1.21856
13:49:48|1.21962
13:49:50|1.21962
13:49:51|1.21965
13:49:52|1.21965
13:49:53|1.21964
13:49:54|1.2192
13:49:55|1.21902
13:49:57|1.21903
13:49:58|1.21903
13:49:59|1.21903
13:50:00|1.21856
13:50:02|1.21944
13:50:03|1.21927
13:50:04|1.21906
13:50:04|1.21911
13:50:06|1.21899
13:50:06|1.21899
13:50:07|1.219
13:50:08|1.21899
13:50:09|1.2184
13:50:11|1.21761
13:50:12|1.21629
13:50:13|1.21629
13:50:14|1.21638
13:50:14|1.21639
13:50:15|1.21627
13:50:16|1.21752
13:50:17|1.21757
13:50:18|1.21754
13:50:19|1.21757
13:50:20|1.21709
13:50:21|1.21566
13:50:23|1.2157
13:50:24|1.2157
13:50:24|1.21686
13:50:26|1.21715
13:50:27|1.21699
13:50:27|1.21565
13:50:29|1.217
13:50:30|1.21836
13:50:30|1.21815
13:50:32|1.21643
13:50:33|1.21646
13:50:33|1.21587
13:50:35|1.21709
13:50:36|1.21698
13:50:36|1.21709
13:50:37|1.21645
13:50:38|1.21645
13:50:39|1.21645
13:50:40|1.21656
13:50:41|1.21805
13:50:43|1.21711
13:50:44|1.21783
13:50:44|1.21783
13:50:45|1.21645
13:50:46|1.21669
13:50:47|1.21784
13:50:49|1.21783
13:50:51|1.2171
13:50:52|1.21713
13:50:53|1.21737
13:50:54|1.21763
13:50:56|1.21585
13:50:56|1.21736
13:50:57|1.21703
13:50:58|1.21703
13:50:59|1.21659
13:51:01|1.21659
13:51:02|1.21712
13:51:02|1.21775
13:51:04|1.21681
13:51:04|1.21867
13:51:06|1.21726
13:51:06|1.21747
13:51:08|1.2169
13:51:09|1.21754
13:51:10|1.21847
13:51:11|1.21767
13:51:11|1.21767
13:51:13|1.21767
13:51:14|1.21848
13:51:15|1.21896
13:51:16|1.21792
13:51:17|1.21776
13:51:18|1.21783
13:51:19|1.21783
13:51:19|1.21775
13:51:21|1.21784
13:51:22|1.21584
13:51:23|1.21783
13:51:24|1.21591
13:51:25|1.21591
13:51:26|1.21697
13:51:28|1.217
13:51:28|1.21771
13:51:29|1.21899
13:51:30|1.21659
13:51:31|1.21659
13:51:32|1.21659
13:51:33|1.21659
13:51:34|1.21642
13:51:35|1.21775
13:51:36|1.21646
13:51:38|1.21598
13:51:39|1.21762
13:51:39|1.21607
13:51:40|1.21607
13:51:41|1.2159
13:51:43|1.2159
13:51:43|1.21692
13:51:44|1.21692
13:51:45|1.21864
13:51:46|1.21681
13:51:48|1.21835
13:51:49|1.21677
13:51:50|1.21677
13:51:51|1.21677
13:51:52|1.21894
13:51:52|1.21894
13:51:54|1.21894
13:51:55|1.21752
13:51:56|1.21867
13:51:56|1.21775
13:51:58|1.21862
13:51:59|1.21862
13:52:00|1.21707
13:52:02|1.21723
13:52:03|1.21723
13:52:03|1.21796
13:52:05|1.2186
13:52:06|1.21793
13:52:06|1.21793
13:52:08|1.218
13:52:09|1.21795
13:52:09|1.21795
13:52:10|1.21795
13:52:12|1.21863
13:52:13|1.21863
13:52:14|1.21862
13:52:15|1.21798
13:52:15|1.21796
13:52:17|1.21796
13:52:18|1.21795
13:52:19|1.21858
13:52:19|1.21797
13:52:20|1.21844
13:52:21|1.21844
13:52:23|1.21844
13:52:24|1.21795
13:52:24|1.21796
13:52:25|1.21796
13:52:26|1.21796
13:52:27|1.218
13:52:28|1.218
13:52:30|1.21859
13:52:31|1.2179
13:52:31|1.2179
13:52:32|1.21797
13:52:33|1.21797
13:52:34|1.21854
13:52:35|1.21857
13:52:36|1.21857
13:52:37|1.218
13:52:38|1.218
13:52:40|1.21867
13:52:40|1.21809
13:52:42|1.21867
13:52:42|1.21867
13:52:44|1.21903
13:52:44|1.21963
13:52:45|1.21963
13:52:46|1.21963
13:52:47|1.21965
13:52:49|1.21987
13:52:51|1.21999
13:52:52|1.21881
13:52:52|1.21968
13:52:53|1.21963
13:52:56|1.2196
13:52:56|1.21995
13:52:58|1.21905
13:52:58|1.21993
13:52:59|1.21909
13:53:01|1.21909
13:53:02|1.21992
13:53:03|1.21991
13:53:04|1.218
13:53:05|1.2196
13:53:06|1.21934
13:53:08|1.21868
13:53:09|1.218
13:53:10|1.2191
13:53:11|1.21981
13:53:12|1.21981
13:53:13|1.21952
13:53:13|1.21956
13:53:14|1.21956
13:53:15|1.21956
13:53:17|1.21956
13:53:18|1.21956
13:53:19|1.21956
13:53:20|1.21956
13:53:21|1.21988
13:53:23|1.21988
13:53:23|1.2195
13:53:24|1.2195
13:53:25|1.2185
13:53:26|1.21988
13:53:27|1.21988
13:53:28|1.21991
13:53:30|1.21991
13:53:30|1.21927
13:53:31|1.21984
13:53:33|1.21984
13:53:33|1.21984
13:53:34|1.21984
13:53:35|1.2188
13:53:36|1.21915
13:53:38|1.21915
13:53:38|1.2195
13:53:40|1.21951
13:53:41|1.21951
13:53:42|1.2195
13:53:43|1.2195
13:53:44|1.2195
13:53:45|1.2195
13:53:46|1.2195
13:53:47|1.2195
13:53:48|1.21948
13:53:49|1.21948
13:53:51|1.21948
13:53:52|1.21948
13:53:53|1.21947
13:53:54|1.21946
13:53:55|1.21878
13:53:56|1.21943
13:53:57|1.2194
13:53:58|1.21924
13:53:59|1.21924
13:54:00|1.218
13:54:02|1.2191
13:54:02|1.21814
13:54:04|1.2186
13:54:05|1.21861
13:54:05|1.21861
13:54:07|1.21859
13:54:08|1.21859
13:54:09|1.21859
13:54:10|1.218
13:54:11|1.21909
13:54:12|1.21864
13:54:13|1.21864
13:54:14|1.21864
13:54:15|1.21875
13:54:16|1.21874
13:54:17|1.21874
13:54:18|1.21994
13:54:19|1.21993
13:54:20|1.21993
13:54:21|1.22
13:54:22|1.22
13:54:25|1.21993
13:54:26|1.21993
13:54:27|1.21999
13:54:28|1.22
13:54:28|1.22
13:54:30|1.22
13:54:30|1.22
13:54:31|1.21999
13:54:33|1.21999
13:54:33|1.21999
13:54:35|1.21999
13:54:36|1.22073
13:54:37|1.22141
13:54:37|1.22158
13:54:39|1.22251
13:54:40|1.22251
13:54:41|1.22136
13:54:42|1.22136
13:54:42|1.22236
13:54:43|1.22236
13:54:45|1.22236
13:54:46|1.22136
13:54:46|1.22219
13:54:47|1.22141
13:54:49|1.22289
13:54:49|1.223
13:54:52|1.223
13:54:52|1.223
13:54:54|1.22268
13:54:54|1.22297
13:54:55|1.22392
13:54:57|1.22329
13:54:58|1.22331
13:54:59|1.22363
13:54:59|1.22339
13:55:01|1.22339
13:55:02|1.22418
13:55:03|1.22417
13:55:04|1.22418
13:55:05|1.22341
13:55:06|1.22341
13:55:07|1.22418
13:55:08|1.22418
13:55:09|1.22418
13:55:10|1.22499
13:55:11|1.2232
13:55:12|1.22493
13:55:13|1.22436
13:55:14|1.22478
13:55:15|1.22366
13:55:16|1.22366
13:55:17|1.22421
13:55:18|1.22486
13:55:19|1.22486
13:55:20|1.22421
13:55:21|1.223
13:55:22|1.2226
13:55:23|1.2226
13:55:24|1.2226
13:55:25|1.22399
13:55:26|1.22404
13:55:27|1.22267
13:55:28|1.22285
13:55:29|1.22247
13:55:30|1.22275
13:55:31|1.22273
13:55:32|1.22405
13:55:33|1.22453
13:55:34|1.22407
13:55:35|1.22407
13:55:36|1.22491
13:55:37|1.22402
13:55:38|1.22402
13:55:39|1.22355
13:55:40|1.22361
13:55:41|1.22304
13:55:42|1.22304
13:55:43|1.22268
13:55:44|1.22147
13:55:45|1.22108
13:55:46|1.22248
13:55:47|1.22158
13:55:48|1.22304
13:55:49|1.22346
13:55:50|1.22211
13:55:51|1.22341
13:55:53|1.22341
13:55:54|1.22341
13:55:55|1.22216
13:55:56|1.22087
13:55:57|1.22181
13:55:58|1.22206
13:55:59|1.22263
13:56:01|1.22255
13:56:01|1.2235
13:56:05|1.22255
13:56:06|1.22157
13:56:06|1.22194
13:56:08|1.22152
13:56:08|1.22097
13:56:09|1.22097
13:56:10|1.22142
13:56:12|1.22
13:56:13|1.21913
13:56:14|1.2183
13:56:14|1.21969
13:56:16|1.21831
13:56:17|1.21815
13:56:18|1.21831
13:56:19|1.21815
13:56:20|1.21815
13:56:21|1.21854
13:56:22|1.21815
13:56:23|1.21815
13:56:24|1.21815
13:56:25|1.21811
13:56:26|1.21811
13:56:27|1.21861
13:56:28|1.21811
13:56:29|1.21764
13:56:30|1.21809
13:56:31|1.218
13:56:32|1.21773
13:56:33|1.21704
13:56:35|1.21703
13:56:36|1.21795
13:56:36|1.21699
13:56:37|1.21677
13:56:38|1.2165
13:56:39|1.21714
13:56:41|1.21643
13:56:41|1.21654
13:56:42|1.21642
13:56:43|1.21663
13:56:44|1.21663
13:56:45|1.21663
13:56:46|1.21714
13:56:48|1.21714
13:56:49|1.21666
13:56:49|1.21666
13:56:50|1.21712
13:56:52|1.21569
13:56:52|1.2152
13:56:54|1.21712
13:56:55|1.21712
13:56:57|1.21712
13:56:57|1.21663
13:56:58|1.21663
13:57:00|1.21706
13:57:01|1.21699
13:57:01|1.21663
13:57:02|1.21696
13:57:03|1.21708
13:57:04|1.21536
13:57:05|1.21636
13:57:07|1.21546
13:57:08|1.21649
13:57:08|1.21537
13:57:09|1.21369
13:57:11|1.21432
13:57:11|1.21324
13:57:13|1.21281
13:57:14|1.21333
13:57:15|1.21282
13:57:15|1.21334
13:57:16|1.21194
13:57:18|1.21333
13:57:19|1.21334
13:57:20|1.21332
13:57:21|1.21282
13:57:22|1.21282
13:57:23|1.21325
13:57:23|1.21471
13:57:24|1.21649
13:57:25|1.21712
13:57:26|1.21712
13:57:28|1.2162
13:57:29|1.2162
13:57:30|1.21576
13:57:31|1.21748
13:57:32|1.21477
13:57:33|1.21559
13:57:34|1.21484
13:57:35|1.21484
13:57:36|1.21484
13:57:37|1.215
13:57:38|1.21484
13:57:39|1.21414
13:57:40|1.21465
13:57:41|1.21425
13:57:42|1.21425
13:57:43|1.21571
13:57:44|1.2162
13:57:45|1.21665
13:57:46|1.2157
13:57:47|1.21622
13:57:48|1.21622
13:57:49|1.21622
13:57:50|1.21622
13:57:51|1.21622
13:57:52|1.21422
13:57:53|1.21401
13:57:54|1.21325
13:57:55|1.21545
13:57:57|1.21338
13:57:57|1.21503
13:57:58|1.2155
13:58:00|1.2155
13:58:01|1.2155
13:58:02|1.2126
13:58:03|1.21271
13:58:04|1.21253
13:58:05|1.21124
13:58:06|1.21129
13:58:07|1.21227
13:58:08|1.21227
13:58:09|1.21227
13:58:10|1.21293
13:58:12|1.21251
13:58:12|1.21293
13:58:14|1.21208
13:58:14|1.21205
13:58:16|1.21203
13:58:17|1.21203
13:58:17|1.21204
13:58:19|1.21287
13:58:19|1.21287
13:58:21|1.21277
13:58:21|1.21275
13:58:23|1.21287
13:58:24|1.21287
13:58:24|1.21209
13:58:26|1.21343
13:58:27|1.21343
13:58:27|1.21343
13:58:29|1.21178
13:58:30|1.21178
13:58:31|1.2128
13:58:32|1.2115
13:58:32|1.21228
13:58:34|1.21121
13:58:34|1.21194
13:58:36|1.2112
13:58:36|1.21101
13:58:38|1.21201
13:58:38|1.21177
13:58:40|1.21177
13:58:41|1.21139
13:58:42|1.2105
13:58:43|1.21163
13:58:44|1.21081
13:58:46|1.21174
13:58:47|1.21143
13:58:47|1.21143
13:58:49|1.21143
13:58:50|1.21178
13:58:51|1.21265
13:58:52|1.21274
13:58:53|1.21231
13:58:54|1.21231
13:58:56|1.21265
13:58:56|1.21318
13:58:58|1.21269
13:58:59|1.21111
13:59:00|1.21113
13:59:01|1.2105
13:59:02|1.2105
13:59:03|1.21031
13:59:04|1.21031
13:59:05|1.21031
13:59:06|1.21
13:59:07|1.21
13:59:08|1.21031
13:59:09|1.21104
13:59:10|1.21031
13:59:11|1.21022
13:59:12|1.21035
13:59:13|1.21
13:59:15|1.21
13:59:15|1.21
13:59:16|1.21006
13:59:17|1.21
13:59:18|1.21031
13:59:20|1.21003
13:59:20|1.21024
13:59:22|1.21009
13:59:23|1.21009
13:59:24|1.21009
13:59:25|1.21
13:59:26|1.20965
13:59:27|1.20965
13:59:28|1.2101
13:59:29|1.21
13:59:30|1.21
13:59:31|1.20939
13:59:32|1.20976
13:59:33|1.20976
13:59:34|1.21
13:59:36|1.20998
13:59:37|1.20998
13:59:38|1.21
13:59:39|1.20908
13:59:40|1.20893
13:59:41|1.20907
13:59:42|1.20979
13:59:43|1.20979
13:59:44|1.20864
13:59:45|1.20973
13:59:46|1.2098
13:59:47|1.21
13:59:48|1.20903
13:59:49|1.21
13:59:50|1.21008
13:59:51|1.21042
13:59:52|1.21053
13:59:53|1.21057
13:59:54|1.2105
13:59:55|1.21126
13:59:57|1.21122
13:59:58|1.21052
13:59:59|1.21028
14:00:00|1.21028
14:00:01|1.20971
14:00:03|1.21176
14:00:04|1.21043
14:00:04|1.21221
14:00:05|1.21223
14:00:07|1.21164
14:00:08|1.21176
14:00:08|1.21308
14:00:10|1.21308
14:00:10|1.21186
14:00:12|1.21187
14:00:13|1.21274
14:00:14|1.2132
14:00:14|1.21282
14:00:15|1.21282
14:00:16|1.21282
14:00:18|1.2135
14:00:19|1.21286
14:00:20|1.21286
14:00:21|1.21286
14:00:22|1.21499
14:00:23|1.21623
14:00:24|1.21533
14:00:25|1.21571
14:00:26|1.21664
14:00:27|1.21664
14:00:28|1.21664
14:00:29|1.21663
14:00:30|1.21657
14:00:31|1.2161
14:00:32|1.21609
14:00:33|1.21591
14:00:34|1.21591
14:00:35|1.21599
14:00:36|1.21757
14:00:37|1.21287
14:00:38|1.21407
14:00:39|1.21368
14:00:40|1.21368
14:00:41|1.2142
14:00:42|1.21417
14:00:43|1.21417
14:00:44|1.21259
14:00:45|1.21324
14:00:46|1.21226
14:00:47|1.21186
14:00:48|1.21184
14:00:49|1.21186
14:00:50|1.21229
14:00:51|1.21312
14:00:52|1.21312
14:00:53|1.21561
14:00:54|1.21561
14:00:55|1.21762
14:00:56|1.21667
14:00:58|1.21572
14:00:59|1.21572
14:01:00|1.21351
14:01:01|1.21383
14:01:02|1.2139
14:01:03|1.2129
14:01:04|1.21286
14:01:06|1.2126
14:01:07|1.212
14:01:08|1.21301
14:01:09|1.21301
14:01:10|1.21301
14:01:10|1.21255
14:01:11|1.21253
14:01:13|1.21253
14:01:13|1.21208
14:01:15|1.21295
14:01:16|1.21357
14:01:17|1.21254
14:01:18|1.21254
14:01:19|1.21255
14:01:20|1.2133
14:01:20|1.2133
14:01:22|1.21295
14:01:22|1.21295
14:01:23|1.21259
14:01:24|1.21259
14:01:26|1.2123
14:01:27|1.21417
14:01:28|1.21417
14:01:29|1.21417
14:01:30|1.21417
14:01:31|1.21291
14:01:32|1.21396
14:01:33|1.21387
14:01:34|1.21387
14:01:35|1.21371
14:01:36|1.21392
14:01:37|1.21392
14:01:38|1.21333
14:01:39|1.214
14:01:40|1.2134
14:01:41|1.2134
14:01:42|1.21439
14:01:43|1.21354
14:01:44|1.21335
14:01:45|1.213
14:01:46|1.21301
14:01:47|1.21301
14:01:48|1.21302
14:01:49|1.21374
14:01:50|1.21374
14:01:51|1.21374
14:01:52|1.21466
14:01:53|1.21369
14:01:54|1.21368
14:01:55|1.21368
14:01:56|1.21325
14:01:57|1.21326
14:01:59|1.2141
14:02:00|1.21311
14:02:01|1.21374
14:02:01|1.2138
14:02:03|1.21374
14:02:04|1.21375
14:02:06|1.21374
14:02:07|1.21305
14:02:08|1.21363
14:02:09|1.21291
14:02:10|1.21259
14:02:11|1.21232
14:02:11|1.21237
14:02:13|1.21297
14:02:14|1.21297
14:02:15|1.21234
14:02:16|1.21234
14:02:17|1.21234
14:02:18|1.21234
14:02:19|1.21234
14:02:20|1.21348
14:02:21|1.21266
14:02:22|1.21265
14:02:23|1.21268
14:02:24|1.21364
14:02:25|1.21364
14:02:26|1.21285
14:02:27|1.21285
14:02:28|1.21278
14:02:29|1.21278
14:02:30|1.21278
14:02:31|1.21274
14:02:32|1.21274
14:02:33|1.212
14:02:34|1.21258
14:02:35|1.21258
14:02:36|1.21199
14:02:37|1.21199
14:02:38|1.21275
14:02:39|1.21275
14:02:40|1.21188
14:02:41|1.212
14:02:42|1.21278
14:02:43|1.21278
14:02:44|1.21278
14:02:45|1.21278
14:02:46|1.21278
14:02:47|1.21373
14:02:48|1.21373
14:02:49|1.21278
14:02:50|1.21284
14:02:51|1.21187
14:02:52|1.21187
14:02:53|1.21187
14:02:54|1.21186
14:02:55|1.21186
14:02:56|1.21186
14:02:57|1.21186
14:02:59|1.21186
14:03:00|1.21184
14:03:02|1.21169
14:03:03|1.21036
14:03:04|1.21036
14:03:05|1.21081
14:03:06|1.21137
14:03:06|1.21037
14:03:08|1.21031
14:03:09|1.21
14:03:10|1.2085
14:03:11|1.20976
14:03:12|1.20956
14:03:13|1.20859
14:03:14|1.20959
14:03:15|1.20959
14:03:16|1.20959
14:03:18|1.20959
14:03:19|1.21004
14:03:20|1.21015
14:03:21|1.21015
14:03:22|1.21015
14:03:23|1.21015
14:03:24|1.21027
14:03:25|1.21008
14:03:26|1.21008
14:03:27|1.21012
14:03:28|1.21008
14:03:28|1.20956
14:03:30|1.20956
14:03:31|1.20905
14:03:31|1.20982
14:03:32|1.20982
14:03:33|1.20959
14:03:35|1.20813
14:03:36|1.20813
14:03:37|1.20884
14:03:38|1.20884
14:03:39|1.2092
14:03:40|1.20935
14:03:41|1.20935
14:03:42|1.20951
14:03:43|1.2089
14:03:44|1.2089
14:03:45|1.2089
14:03:46|1.20904
14:03:47|1.20992
14:03:48|1.20992
14:03:49|1.20918
14:03:50|1.21035
14:03:51|1.20942
14:03:52|1.20942
14:03:53|1.2111
14:03:54|1.2111
14:03:55|1.2111
14:03:56|1.21059
14:03:57|1.21059
14:03:58|1.21059
14:03:59|1.21059
14:04:01|1.21059
14:04:02|1.21001
14:04:04|1.21059
14:04:05|1.21059
14:04:06|1.21059
14:04:07|1.21059
14:04:08|1.20995
14:04:09|1.21056
14:04:09|1.21
14:04:10|1.21003
14:04:12|1.21003
14:04:13|1.21004
14:04:13|1.21094
14:04:15|1.21094
14:04:16|1.21006
14:04:17|1.21081
14:04:18|1.21108
14:04:19|1.21056
14:04:20|1.21056
14:04:21|1.21056
14:04:22|1.21056
14:04:23|1.21052
14:04:24|1.21052
14:04:24|1.21052
14:04:26|1.21053
14:04:27|1.21052
14:04:28|1.21054
14:04:29|1.21157
14:04:30|1.21156
14:04:31|1.21052
14:04:32|1.21185
14:04:33|1.21086
14:04:34|1.21121
14:04:35|1.21061
14:04:36|1.21274
14:04:38|1.21274
14:04:39|1.21145
14:04:39|1.2111
14:04:40|1.21236
14:04:41|1.21123
14:04:42|1.21273
14:04:44|1.21311
14:04:44|1.21213
14:04:46|1.21322
14:04:46|1.21267
14:04:47|1.21374
14:04:48|1.21278
14:04:50|1.21275
14:04:51|1.21275
14:04:51|1.21276
14:04:52|1.21375
14:04:54|1.21375
14:04:54|1.2128
14:04:55|1.2128
14:04:56|1.2137
14:04:57|1.2137
14:04:58|1.2137
14:05:00|1.2137
14:05:00|1.21288
14:05:02|1.2121
14:05:03|1.2121
14:05:04|1.21094
14:05:05|1.21056
14:05:06|1.21129
14:05:07|1.21149
14:05:08|1.21054
14:05:09|1.21054
14:05:10|1.21055
14:05:11|1.21055
14:05:12|1.21055
14:05:13|1.21057
14:05:14|1.21055
14:05:15|1.21057
14:05:16|1.21056
14:05:17|1.21056
14:05:18|1.21055
14:05:19|1.21013
14:05:20|1.21013
14:05:22|1.21056
14:05:23|1.21023
14:05:24|1.21118
14:05:24|1.21116
14:05:25|1.21116
14:05:27|1.21116
14:05:28|1.21112
14:05:29|1.21112
14:05:30|1.21018
14:05:31|1.211
14:05:32|1.21102
14:05:33|1.21102
14:05:34|1.2101
14:05:35|1.2101
14:05:36|1.2101
14:05:37|1.2101
14:05:38|1.21014
14:05:39|1.20917
14:05:39|1.20917
14:05:40|1.209
14:05:42|1.20918
14:05:43|1.209
14:05:44|1.209
14:05:45|1.20891
14:05:46|1.2089
14:05:47|1.20883
14:05:48|1.20883
14:05:49|1.20883
14:05:50|1.20882
14:05:51|1.20882
14:05:52|1.20943
14:05:53|1.20841
14:05:54|1.20839
14:05:55|1.20843
14:05:56|1.20912
14:05:57|1.20912
14:05:58|1.20841
14:05:59|1.20841
14:06:00|1.20833
14:06:01|1.20841
14:06:03|1.20833
14:06:04|1.21046
14:06:05|1.20883
14:06:06|1.20837
14:06:07|1.20965
14:06:08|1.20841
14:06:09|1.20841
14:06:10|1.20841
14:06:11|1.21077
14:06:12|1.21077
14:06:13|1.21077
14:06:14|1.21077
14:06:15|1.20896
14:06:16|1.20898
14:06:17|1.20888
14:06:18|1.20888
14:06:18|1.20889
14:06:20|1.20813
14:06:20|1.20875
14:06:22|1.20858
14:06:23|1.20853
14:06:24|1.20853
14:06:25|1.20854
14:06:26|1.20853
14:06:27|1.20851
14:06:28|1.20853
14:06:29|1.20853
14:06:30|1.20884
14:06:31|1.20782
14:06:31|1.20708
14:06:33|1.20772
14:06:35|1.20838
14:06:35|1.20788
14:06:36|1.20771
14:06:37|1.20782
14:06:38|1.20727
14:06:39|1.20838
14:06:40|1.20833
14:06:41|1.2071
14:06:43|1.2071
14:06:43|1.2071
14:06:44|1.20707
14:06:46|1.20707
14:06:46|1.20739
14:06:47|1.20739
14:06:49|1.20694
14:06:49|1.20706
14:06:50|1.20706
14:06:51|1.2078
14:06:52|1.20779
14:06:53|1.20706
14:06:54|1.20706
14:06:55|1.20696
14:06:56|1.20696
14:06:57|1.2069
14:06:58|1.204
14:07:00|1.20447
14:07:00|1.20539
14:07:01|1.20491
14:07:02|1.20401
14:07:04|1.2057
14:07:06|1.204
14:07:07|1.204
14:07:08|1.204
14:07:09|1.204
14:07:09|1.204
14:07:10|1.204
14:07:11|1.20131
14:07:13|1.20131
14:07:14|1.20095
14:07:14|1.20023
14:07:15|1.20146
14:07:17|1.20146
14:07:18|1.20142
14:07:19|1.20146
14:07:20|1.20138
14:07:21|1.20005
14:07:22|1.20009
14:07:23|1.20168
14:07:25|1.19917
14:07:25|1.1999
14:07:26|1.19984
14:07:27|1.19984
14:07:28|1.19917
14:07:29|1.2
14:07:30|1.19706
14:07:31|1.19652
14:07:32|1.1972
14:07:33|1.19603
14:07:35|1.19777
14:07:35|1.1989
14:07:37|1.19897
14:07:37|1.19775
14:07:38|1.19902
14:07:40|1.19854
14:07:41|1.19827
14:07:42|1.19847
14:07:42|1.19847
14:07:43|1.20033
14:07:44|1.19756
14:07:46|1.19754
14:07:46|1.19734
14:07:47|1.19747
14:07:49|1.19935
14:07:49|1.19847
14:07:51|1.19844
14:07:51|1.1984
14:07:52|1.19757
14:07:53|1.19847
14:07:54|1.19767
14:07:56|1.19767
14:07:57|1.1977
14:07:58|1.19853
14:07:59|1.19659
14:08:00|1.19665
14:08:01|1.19687
14:08:02|1.19803
14:08:02|1.1971
14:08:05|1.1971
14:08:06|1.19796
14:08:07|1.19852
14:08:08|1.19786
14:08:09|1.19786
14:08:10|1.19786
14:08:11|1.19786
14:08:12|1.19896
14:08:13|1.19787
14:08:14|1.19804
14:08:15|1.19804
14:08:17|1.198
14:08:18|1.198
14:08:18|1.19797
14:08:19|1.198
14:08:21|1.19902
14:08:21|1.19902
14:08:23|1.19807
14:08:24|1.19807
14:08:24|1.19807
14:08:25|1.19807
14:08:26|1.19935
14:08:28|1.19935
14:08:29|1.19904
14:08:30|1.19904
14:08:30|1.19951
14:08:31|1.19957
14:08:33|1.19919
14:08:33|1.19919
14:08:35|1.19919
14:08:36|1.19919
14:08:36|1.19919
14:08:38|1.19919
14:08:39|1.19919
14:08:40|1.1992
14:08:41|1.2
14:08:41|1.20005
14:08:42|1.20034
14:08:44|1.20008
14:08:45|1.20007
14:08:46|1.20004
14:08:47|1.20088
14:08:48|1.20007
14:08:48|1.20007
14:08:50|1.20082
14:08:51|1.19926
14:08:52|1.19917
14:08:53|1.19977
14:08:54|1.19856
14:08:55|1.19856
14:08:55|1.19941
14:08:56|1.1994
14:08:57|1.19835
14:08:58|1.19835
14:09:00|1.19942
14:09:01|1.19977
14:09:01|1.19977
14:09:03|1.20007
14:09:05|1.19977
14:09:06|1.20078
14:09:07|1.20051
14:09:09|1.20093
14:09:10|1.20082
14:09:11|1.20082
14:09:12|1.2005
14:09:13|1.20142
14:09:13|1.20277
14:09:14|1.20277
14:09:16|1.20208
14:09:17|1.2008
14:09:18|1.20032
14:09:18|1.20032
14:09:20|1.20112
14:09:21|1.2017
14:09:22|1.20013
14:09:23|1.20013
14:09:24|1.20013
14:09:24|1.20094
14:09:26|1.20175
14:09:27|1.20093
14:09:28|1.2008
14:09:29|1.20018
14:09:29|1.20211
14:09:31|1.20214
14:09:31|1.20147
14:09:33|1.20156
14:09:33|1.20205
14:09:35|1.20104
14:09:36|1.20264
14:09:37|1.20257
14:09:38|1.20289
14:09:38|1.20289
14:09:40|1.20295
14:09:41|1.20148
14:09:42|1.20037
14:09:43|1.20042
14:09:44|1.20042
14:09:45|1.20077
14:09:46|1.20171
14:09:47|1.20043
14:09:48|1.20138
14:09:49|1.20145
14:09:50|1.20143
14:09:51|1.20143
14:09:52|1.20121
14:09:53|1.20121
14:09:54|1.20195
14:09:55|1.20196
14:09:56|1.20196
14:09:57|1.20204
14:09:58|1.20204
14:09:59|1.20204
14:10:00|1.20204
14:10:01|1.20204
14:10:02|1.20234
14:10:03|1.20234
14:10:04|1.20234
14:10:05|1.20313
14:10:07|1.20312
14:10:08|1.20195
14:10:09|1.20192
14:10:11|1.20108
14:10:11|1.20108
14:10:12|1.20018
14:10:14|1.19805
14:10:15|1.19805
14:10:16|1.19911
14:10:17|1.19811
14:10:17|1.20035
14:10:19|1.20028
14:10:20|1.20028
14:10:20|1.19881
14:10:22|1.20096
14:10:22|1.20035
14:10:24|1.20035
14:10:24|1.20032
14:10:26|1.1991
14:10:27|1.20006
14:10:27|1.20252
14:10:28|1.20252
14:10:30|1.20156
14:10:30|1.20099
14:10:32|1.20099
14:10:33|1.20313
14:10:34|1.202
14:10:35|1.20252
14:10:36|1.20314
14:10:37|1.20441
14:10:38|1.20333
14:10:39|1.20102
14:10:40|1.20108
14:10:41|1.20107
14:10:42|1.20243
14:10:43|1.20198
14:10:44|1.20198
14:10:45|1.2023
14:10:46|1.20315
14:10:47|1.20315
14:10:49|1.20192
14:10:49|1.20193
14:10:50|1.20197
14:10:51|1.20124
14:10:53|1.20269
14:10:53|1.20263
14:10:54|1.20153
14:10:55|1.20263
14:10:57|1.2027
14:10:57|1.20268
14:10:59|1.203
14:11:00|1.20414
14:11:00|1.20439
14:11:01|1.20439
14:11:02|1.20362
14:11:03|1.20362
14:11:04|1.20362
14:11:05|1.20362
14:11:07|1.20473
14:11:09|1.20365
14:11:10|1.20362
14:11:11|1.20362
14:11:12|1.20362
14:11:13|1.20365
14:11:15|1.20449
14:11:15|1.2049
14:11:16|1.20395
14:11:17|1.20395
14:11:18|1.20468
14:11:20|1.20538
14:11:20|1.20538
14:11:21|1.20538
14:11:23|1.20538
14:11:24|1.20491
14:11:24|1.2049
14:11:25|1.2049
14:11:26|1.20464
14:11:28|1.20442
14:11:29|1.20297
14:11:30|1.2023
14:11:31|1.20254
14:11:32|1.2025
14:11:33|1.2027
14:11:34|1.2027
14:11:35|1.20263
14:11:36|1.20263
14:11:37|1.20342
14:11:38|1.20408
14:11:39|1.20139
14:11:40|1.20162
14:11:41|1.20242
14:11:42|1.20242
14:11:43|1.20245
14:11:44|1.20235
14:11:45|1.2025
14:11:46|1.2025
14:11:47|1.2025
14:11:48|1.2025
14:11:49|1.20035
14:11:50|1.20034
14:11:51|1.20035
14:11:52|1.2
14:11:53|1.2
14:11:54|1.20001
14:11:55|1.20064
14:11:56|1.20078
14:11:57|1.20057
14:11:58|1.20057
14:11:59|1.20113
14:12:00|1.20113
14:12:01|1.2019
14:12:02|1.20189
14:12:03|1.20189
14:12:04|1.20205
14:12:05|1.20205
14:12:06|1.20204
14:12:07|1.20204
14:12:08|1.20393
14:12:09|1.202
14:12:10|1.202
14:12:12|1.202
14:12:13|1.20157
14:12:13|1.20157
14:12:15|1.20154
14:12:16|1.2015
14:12:17|1.20149
14:12:18|1.20051
14:12:19|1.20051
14:12:20|1.20129
14:12:21|1.20129
14:12:22|1.20051
14:12:24|1.2014
14:12:25|1.2014
14:12:26|1.2014
14:12:26|1.2014
14:12:27|1.2014
14:12:28|1.20051
14:12:30|1.20051
14:12:31|1.20051
14:12:32|1.20051
14:12:32|1.20039
14:12:33|1.20039
14:12:34|1.20039
14:12:35|1.20039
14:12:36|1.2
14:12:38|1.2
14:12:39|1.2
14:12:40|1.2
14:12:42|1.2
14:12:42|1.19965
14:12:43|1.19965
14:12:44|1.19721
14:12:45|1.19719
14:12:46|1.1988
14:12:47|1.19855
14:12:48|1.19856
14:12:49|1.19869
14:12:50|1.19869
14:12:51|1.19964
14:12:53|1.1988
14:12:54|1.19877
14:12:55|1.19877
14:12:56|1.19805
14:12:58|1.19805
14:12:59|1.19805
14:13:00|1.19854
14:13:00|1.19854
14:13:02|1.19854
14:13:03|1.19774
14:13:04|1.19805
14:13:04|1.1988
14:13:06|1.1988
14:13:07|1.19902
14:13:08|1.19901
14:13:10|1.19874
14:13:11|1.20079
14:13:12|1.20077
14:13:13|1.20077
14:13:14|1.19918
14:13:15|1.19918
14:13:15|1.19954
14:13:17|1.19927
14:13:17|1.1992
14:13:19|1.1988
14:13:20|1.1988
14:13:21|1.1988
14:13:21|1.19833
14:13:23|1.19979
14:13:24|1.20037
14:13:25|1.19934
14:13:26|1.19934
14:13:27|1.19938
14:13:28|1.20017
14:13:29|1.19774
14:13:30|1.19805
14:13:31|1.19776
14:13:32|1.19788
14:13:33|1.19782
14:13:34|1.19782
14:13:35|1.2
14:13:36|1.19957
14:13:37|1.19957
14:13:38|1.19957
14:13:39|1.19808
14:13:40|1.19929
14:13:41|1.19859
14:13:42|1.19967
14:13:43|1.19967
14:13:44|1.19997
14:13:45|1.19998
14:13:46|1.19975
14:13:48|1.19777
14:13:48|1.19957
14:13:49|1.19957
14:13:50|1.19957
14:13:51|1.19957
14:13:52|1.19957
14:13:53|1.19957
14:13:54|1.19957
14:13:56|1.19907
14:13:57|1.19907
14:13:58|1.19907
14:13:58|1.2
14:13:59|1.2
14:14:00|1.2007
14:14:02|1.20061
14:14:03|1.2014
14:14:04|1.20148
14:14:05|1.20148
14:14:06|1.20148
14:14:06|1.20148
14:14:07|1.2
14:14:08|1.19998
14:14:11|1.20067
14:14:12|1.20067
14:14:12|1.20071
14:14:14|1.20071
14:14:15|1.19992
14:14:16|1.19992
14:14:17|1.20145
14:14:18|1.20145
14:14:20|1.20145
14:14:20|1.19874
14:14:22|1.19874
14:14:22|1.19874
14:14:24|1.20006
14:14:24|1.20006
14:14:25|1.20002
14:14:27|1.20002
14:14:28|1.20002
14:14:28|1.19929
14:14:29|1.19999
14:14:30|1.19999
14:14:31|1.19999
14:14:33|1.20005
14:14:33|1.20005
14:14:35|1.1997
14:14:35|1.1997
14:14:37|1.1997
14:14:37|1.1997
14:14:38|1.19973
14:14:40|1.20012
14:14:40|1.19931
14:14:41|1.19923
14:14:42|1.19935
14:14:44|1.19935
14:14:44|1.19908
14:14:45|1.19876
14:14:47|1.19998
14:14:47|1.19921
14:14:48|1.19921
14:14:49|1.19954
14:14:50|1.19954
14:14:51|1.19906
14:14:52|1.19906
14:14:53|1.20036
14:14:54|1.20061
14:14:55|1.20045
14:14:57|1.20049
14:14:58|1.20049
14:14:59|1.20049
14:14:59|1.20044
14:15:01|1.20043
14:15:01|1.20175
14:15:02|1.20047
14:15:03|1.19945
14:15:04|1.20001
14:15:05|1.20016
14:15:07|1.20016
14:15:08|1.19995
14:15:08|1.19844
14:15:09|1.19909
14:15:11|1.19912
14:15:12|1.19995
14:15:14|1.19999
14:15:15|1.20013
14:15:16|1.20031
14:15:17|1.19918
14:15:18|1.19834
14:15:19|1.19998
14:15:20|1.19987
14:15:21|1.19987
14:15:22|1.19938
14:15:23|1.19938
14:15:24|1.19938
14:15:25|1.19938
14:15:26|1.19938
14:15:27|1.19837
14:15:28|1.19837
14:15:29|1.19837
14:15:30|1.1988
14:15:31|1.19878
14:15:32|1.19836
14:15:33|1.19837
14:15:34|1.19837
14:15:35|1.19867
14:15:36|1.19867
14:15:37|1.19867
14:15:38|1.19867
14:15:39|1.19867
14:15:40|1.19809
14:15:41|1.19811
14:15:42|1.19823
14:15:43|1.19823
14:15:44|1.19823
14:15:45|1.198
14:15:46|1.198
14:15:47|1.19806
14:15:48|1.19678
14:15:49|1.19515
14:15:50|1.1964
14:15:51|1.19517
14:15:52|1.19643
14:15:53|1.19643
14:15:54|1.19562
14:15:56|1.19663
14:15:57|1.19663
14:15:57|1.19643
14:15:58|1.19639
14:15:59|1.19639
14:16:00|1.19639
14:16:01|1.19565
14:16:02|1.19639
14:16:03|1.19574
14:16:04|1.19678
14:16:06|1.19664
14:16:06|1.19741
14:16:07|1.19574
14:16:08|1.19574
14:16:09|1.19574
14:16:11|1.19717
14:16:12|1.19713
14:16:14|1.19713
14:16:14|1.19719
14:16:15|1.19719
14:16:18|1.19713
14:16:18|1.19702
14:16:20|1.19709
14:16:21|1.19709
14:16:21|1.19709
14:16:23|1.19609
14:16:24|1.19609
14:16:24|1.19686
14:16:25|1.19686
14:16:27|1.19686
14:16:28|1.1962
14:16:29|1.1962
14:16:30|1.19701
14:16:30|1.19701
14:16:31|1.19701
14:16:33|1.19707
14:16:33|1.19854
14:16:35|1.19757
14:16:36|1.19757
14:16:37|1.19775
14:16:38|1.19775
14:16:39|1.19775
14:16:40|1.19775
14:16:41|1.19806
14:16:42|1.19804
14:16:43|1.19773
14:16:44|1.19728
14:16:45|1.19728
14:16:46|1.19708
14:16:47|1.19708
14:16:48|1.19708
14:16:49|1.19773
14:16:50|1.19773
14:16:51|1.19686
14:16:52|1.19686
14:16:53|1.19749
14:16:54|1.19623
14:16:56|1.19553
14:16:56|1.194
14:16:57|1.19413
14:16:58|1.19448
14:16:59|1.19333
14:17:00|1.19333
14:17:02|1.19333
14:17:02|1.19436
14:17:03|1.19436
14:17:04|1.19456
14:17:06|1.19374
14:17:07|1.1933
14:17:08|1.19429
14:17:09|1.19429
14:17:10|1.19436
14:17:11|1.1924
14:17:12|1.1924
14:17:13|1.1924
14:17:14|1.189
14:17:16|1.18821
14:17:16|1.1875
14:17:18|1.18821
14:17:19|1.18818
14:17:19|1.18904
14:17:20|1.19
14:17:22|1.19
14:17:23|1.18941
14:17:24|1.18794
14:17:25|1.18969
14:17:26|1.18915
14:17:27|1.18915
14:17:29|1.18915
14:17:30|1.18873
14:17:31|1.18868
14:17:31|1.18915
14:17:33|1.18916
14:17:34|1.18916
14:17:35|1.18996
14:17:35|1.18996
14:17:37|1.18994
14:17:38|1.18935
14:17:39|1.18935
14:17:40|1.18917
14:17:41|1.18917
14:17:42|1.19034
14:17:43|1.18828
14:17:44|1.18828
14:17:45|1.18966
14:17:46|1.19066
14:17:47|1.19066
14:17:48|1.19066
14:17:50|1.19118
14:17:51|1.19066
14:17:51|1.19066
14:17:52|1.1925
14:17:53|1.19169
14:17:55|1.19169
14:17:55|1.19217
14:17:57|1.19151
14:17:58|1.19249
14:17:59|1.19218
14:18:00|1.19218
14:18:00|1.19122
14:18:02|1.1912
14:18:03|1.1912
14:18:03|1.1912
14:18:04|1.1912
14:18:05|1.1925
14:18:07|1.19224
14:18:08|1.19304
14:18:09|1.19304
14:18:10|1.19124
14:18:11|1.19101
14:18:12|1.19101
14:18:13|1.19246
14:18:15|1.1913
14:18:16|1.1913
14:18:16|1.19321
14:18:17|1.19286
14:18:19|1.19286
14:18:20|1.19286
14:18:20|1.19246
14:18:21|1.19249
14:18:23|1.19249
14:18:24|1.19249
14:18:25|1.19338
14:18:27|1.19315
14:18:28|1.19271
14:18:28|1.19271
14:18:29|1.19271
14:18:30|1.19271
14:18:31|1.19271
14:18:33|1.19417
14:18:33|1.19417
14:18:34|1.19329
14:18:35|1.19329
14:18:36|1.19329
14:18:37|1.19435
14:18:39|1.19414
14:18:40|1.19414
14:18:40|1.19497
14:18:42|1.19499
14:18:43|1.19599
14:18:44|1.19497
14:18:45|1.19497
14:18:46|1.19414
14:18:47|1.19519
14:18:48|1.19736
14:18:49|1.1956
14:18:50|1.1956
14:18:51|1.1952
14:18:52|1.1952
14:18:53|1.19544
14:18:54|1.19659
14:18:55|1.19659
14:18:56|1.19659
14:18:57|1.19659
14:18:58|1.19569
14:18:59|1.19499
14:19:00|1.19516
14:19:01|1.19605
14:19:02|1.19605
14:19:03|1.19605
14:19:04|1.19571
14:19:05|1.19605
14:19:06|1.19445
14:19:07|1.19373
14:19:08|1.19373
14:19:09|1.1948
14:19:10|1.19471
14:19:11|1.19458
14:19:12|1.195
14:19:13|1.19518
14:19:14|1.19462
14:19:16|1.19456
14:19:17|1.19559
14:19:18|1.19473
14:19:18|1.19473
14:19:20|1.19494
14:19:21|1.19494
14:19:22|1.19413
14:19:23|1.19413
14:19:24|1.19494
14:19:25|1.19494
14:19:26|1.19558
14:19:27|1.19657
14:19:28|1.19656
14:19:29|1.19658
14:19:31|1.19658
14:19:31|1.19702
14:19:32|1.1975
14:19:33|1.1975
14:19:35|1.19707
14:19:36|1.19707
14:19:37|1.19706
14:19:38|1.19706
14:19:39|1.19678
14:19:40|1.19678
14:19:41|1.19678
14:19:43|1.19706
14:19:44|1.19706
14:19:44|1.19706
14:19:46|1.1961
14:19:47|1.1961
14:19:47|1.1961
14:19:49|1.1975
14:19:49|1.1975
14:19:50|1.1975
14:19:51|1.1975
14:19:52|1.1975
14:19:53|1.19714
14:19:54|1.19714
14:19:55|1.19714
14:19:57|1.19815
14:19:57|1.19614
14:19:59|1.19735
14:19:59|1.1956
14:20:00|1.19602
14:20:01|1.1961
14:20:03|1.1961
14:20:03|1.1974
14:20:05|1.19615
14:20:06|1.19602
14:20:07|1.19668
14:20:08|1.19668
14:20:08|1.19668
14:20:10|1.19663
14:20:10|1.19663
14:20:12|1.19576
14:20:12|1.19647
14:20:14|1.19573
14:20:15|1.19573
14:20:16|1.19404
14:20:18|1.19474
14:20:19|1.19474
14:20:20|1.19474
14:20:21|1.19501
14:20:22|1.19591
14:20:23|1.19591
14:20:24|1.19591
14:20:25|1.19591
14:20:26|1.19608
14:20:27|1.19608
14:20:28|1.19608
14:20:29|1.19606
14:20:30|1.19606
14:20:31|1.19565
14:20:32|1.19565
14:20:33|1.19565
14:20:34|1.19668
14:20:35|1.19668
14:20:36|1.19668
14:20:37|1.19668
14:20:38|1.19704
14:20:39|1.19704
14:20:40|1.19704
14:20:41|1.19704
14:20:42|1.19704
14:20:43|1.19704
14:20:44|1.19598
14:20:45|1.19598
14:20:46|1.19591
14:20:47|1.19559
14:20:48|1.19598
14:20:49|1.19598
14:20:50|1.19642
14:20:51|1.19642
14:20:52|1.19642
14:20:53|1.1965
14:20:54|1.1965
14:20:56|1.1974
14:20:56|1.1974
14:20:58|1.1974
14:20:59|1.19707
14:20:59|1.19707
14:21:00|1.19643
14:21:01|1.19643
14:21:02|1.19643
14:21:03|1.19643
14:21:05|1.19643
14:21:05|1.19643
14:21:07|1.19653
14:21:07|1.19591
14:21:09|1.19591
14:21:09|1.19591
14:21:11|1.19654
14:21:12|1.19654
14:21:12|1.19746
14:21:14|1.19746
14:21:14|1.19746
14:21:15|1.19725
14:21:16|1.19662
14:21:17|1.19723
14:21:19|1.19746
14:21:20|1.19743
14:21:21|1.19742
14:21:22|1.1974
14:21:23|1.19746
14:21:24|1.1974
14:21:25|1.19671
14:21:26|1.19671
14:21:27|1.19704
14:21:28|1.19704
14:21:29|1.19704
14:21:31|1.19666
14:21:32|1.1972
14:21:33|1.19746
14:21:33|1.19746
14:21:34|1.19744
14:21:36|1.19746
14:21:37|1.19746
14:21:38|1.19746
14:21:39|1.19874
14:21:40|1.19874
14:21:40|1.19857
14:21:42|1.19707
14:21:43|1.19707
14:21:44|1.19825
14:21:45|1.19814
14:21:46|1.19813
14:21:46|1.19813
14:21:47|1.1984
14:21:49|1.19825
14:21:50|1.19825
14:21:51|1.19825
14:21:52|1.19825
14:21:53|1.19825
14:21:54|1.19826
14:21:54|1.19826
14:21:55|1.19729
14:21:57|1.19729
14:21:57|1.19825
14:21:59|1.19826
14:22:00|1.19826
14:22:01|1.19857
14:22:02|1.19857
14:22:03|1.19872
14:22:04|1.19916
14:22:05|1.19916
14:22:06|1.19916
14:22:08|1.1985
14:22:08|1.1985
14:22:09|1.19729
14:22:10|1.19771
14:22:11|1.19738
14:22:13|1.19738
14:22:13|1.19738
14:22:14|1.19794
14:22:15|1.19797
14:22:16|1.19735
14:22:18|1.19725
14:22:19|1.19736
14:22:21|1.19736
14:22:22|1.19796
14:22:23|1.19749
14:22:24|1.19751
14:22:25|1.19751
14:22:26|1.19854
14:22:28|1.19854
14:22:29|1.19857
14:22:30|1.19857
14:22:31|1.19856
14:22:32|1.19857
14:22:33|1.19857
14:22:34|1.19857
14:22:35|1.19857
14:22:36|1.19808
14:22:37|1.19808
14:22:38|1.19857
14:22:39|1.19808
14:22:40|1.19855
14:22:41|1.19969
14:22:42|1.19856
14:22:44|1.19854
14:22:45|1.19931
14:22:45|1.19931
14:22:46|1.19931
14:22:47|1.19839
14:22:49|1.19839
14:22:50|1.19839
14:22:51|1.19814
14:22:51|1.19814
14:22:52|1.19836
14:22:54|1.19836
14:22:55|1.1984
14:22:56|1.1984
14:22:57|1.19822
14:22:57|1.1984
14:22:59|1.1989
14:23:00|1.1989
14:23:01|1.1989
14:23:02|1.1989
14:23:03|1.1989
14:23:04|1.1984
14:23:05|1.19889
14:23:06|1.19889
14:23:07|1.19859
14:23:08|1.19859
14:23:09|1.19917
14:23:10|1.19814
14:23:11|1.19844
14:23:12|1.1981
14:23:13|1.19832
14:23:14|1.19832
14:23:15|1.19832
14:23:16|1.19832
14:23:17|1.19858
14:23:18|1.19858
14:23:20|1.19858
14:23:21|1.1986
14:23:22|1.1986
14:23:23|1.19865
14:23:24|1.19832
14:23:26|1.19832
14:23:26|1.19833
14:23:28|1.19833
14:23:29|1.19832
14:23:30|1.19832
14:23:32|1.19836
14:23:33|1.19836
14:23:33|1.19889
14:23:35|1.19999
14:23:36|1.19999
14:23:36|1.19999
14:23:37|1.19907
14:23:38|1.19907
14:23:39|1.19896
14:23:41|1.19896
14:23:41|1.19896
14:23:42|1.1986
14:23:44|1.19892
14:23:44|1.19861
14:23:46|1.19861
14:23:46|1.19861
14:23:48|1.19861
14:23:48|1.19902
14:23:49|1.19861
14:23:51|1.19854
14:23:52|1.19854
14:23:53|1.19854
14:23:54|1.19854
14:23:55|1.19909
14:23:56|1.19854
14:23:57|1.19854
14:23:58|1.19854
14:23:59|1.1981
14:24:00|1.19701
14:24:01|1.19849
14:24:02|1.19849
14:24:03|1.19849
14:24:04|1.19849
14:24:05|1.198
14:24:06|1.198
14:24:08|1.19888
14:24:09|1.19887
14:24:09|1.19887
14:24:10|1.19887
14:24:11|1.19854
14:24:12|1.19886
14:24:13|1.19886
14:24:14|1.198
14:24:16|1.198
14:24:16|1.198
14:24:18|1.19804
14:24:19|1.19804
14:24:20|1.19804
14:24:21|1.19803
14:24:23|1.19803
14:24:24|1.19801
14:24:25|1.19801
14:24:26|1.19801
14:24:27|1.19801
14:24:28|1.19804
14:24:29|1.19804
14:24:31|1.19804
14:24:31|1.19804
14:24:33|1.19804
14:24:33|1.19804
14:24:35|1.19804
14:24:39|1.19804
14:24:40|1.1981
14:24:41|1.1981
14:24:42|1.1981
14:24:43|1.1981
14:24:44|1.19811
14:24:46|1.19811
14:24:47|1.19811
14:24:48|1.19814
14:24:49|1.19812
14:24:50|1.19876
14:24:51|1.19812
14:24:52|1.19811
14:24:53|1.1981
14:24:54|1.1981
14:24:55|1.1981
14:24:56|1.1981
14:24:57|1.1981
14:24:58|1.19804
14:24:59|1.19804
14:25:00|1.19804
14:25:01|1.19804
14:25:02|1.19808
14:25:05|1.19804
14:25:05|1.198
14:25:06|1.19804
14:25:08|1.19804
14:25:08|1.19804
14:25:09|1.1979
14:25:10|1.1979
14:25:11|1.1979
14:25:12|1.198
14:25:13|1.19794
14:25:14|1.19804
14:25:15|1.19804
14:25:17|1.19791
14:25:17|1.19791
14:25:19|1.19804
14:25:19|1.19804
14:25:21|1.19804
14:25:22|1.19804
14:25:24|1.19805
14:25:25|1.19803
14:25:27|1.19801
14:25:27|1.19802
14:25:28|1.19804
14:25:29|1.19752
14:25:30|1.19752
14:25:32|1.19752
14:25:33|1.19752
14:25:33|1.19751
14:25:35|1.19779
14:25:35|1.19779
14:25:37|1.19779
14:25:37|1.19779
14:25:39|1.19778
14:25:39|1.19778
14:25:41|1.19778
14:25:41|1.19778
14:25:42|1.19704
14:25:44|1.19704
14:25:44|1.19654
14:25:46|1.1951
14:25:46|1.1956
14:25:48|1.19505
14:25:49|1.19606
14:25:50|1.19585
14:25:50|1.19509
14:25:51|1.19509
14:25:53|1.19508
14:25:54|1.19501
14:25:55|1.19509
14:25:55|1.195
14:25:57|1.195
14:25:57|1.195
14:25:59|1.19476
14:25:59|1.19501
14:26:00|1.195
14:26:02|1.195
14:26:02|1.195
14:26:03|1.195
14:26:05|1.19309
14:26:06|1.19309
14:26:06|1.19297
14:26:07|1.19412
14:26:08|1.19404
14:26:09|1.19378
14:26:11|1.19587
14:26:11|1.19466
14:26:12|1.19466
14:26:13|1.1935
14:26:14|1.1939
14:26:16|1.19443
14:26:16|1.19581
14:26:18|1.19492
14:26:18|1.19545
14:26:19|1.19291
14:26:20|1.19449
14:26:22|1.19501
14:26:24|1.19414
14:26:26|1.19413
14:26:27|1.19413
14:26:27|1.1927
14:26:29|1.19332
14:26:30|1.19277
14:26:31|1.1941
14:26:32|1.19301
14:26:33|1.19301
14:26:34|1.19171
14:26:35|1.19171
14:26:35|1.19245
14:26:37|1.19353
14:26:38|1.19353
14:26:39|1.19348
14:26:41|1.19348
14:26:42|1.19188
14:26:43|1.19165
14:26:45|1.19206
14:26:48|1.19091
14:26:48|1.19204
14:26:50|1.19199
14:26:50|1.19197
14:26:52|1.19198
14:26:53|1.19198
14:26:54|1.19197
14:26:54|1.19199
14:26:55|1.19199
14:26:57|1.19384
14:26:57|1.19385
14:26:58|1.19385
14:26:59|1.19385
14:27:00|1.19385
14:27:01|1.19385
14:27:02|1.19458
14:27:04|1.19387
14:27:04|1.195
14:27:05|1.19499
14:27:06|1.1956
14:27:08|1.19503
14:27:09|1.19503
14:27:09|1.19503
14:27:10|1.1956
14:27:11|1.19562
14:27:13|1.19562
14:27:13|1.19562
14:27:15|1.19587
14:27:16|1.19587
14:27:17|1.19472
14:27:18|1.19475
14:27:19|1.19533
14:27:20|1.19414
14:27:20|1.19414
14:27:22|1.19414
14:27:23|1.19414
14:27:25|1.19413
14:27:25|1.19394
14:27:26|1.19383
14:27:28|1.19383
14:27:29|1.19306
14:27:30|1.19365
14:27:30|1.19365
14:27:31|1.19365
14:27:33|1.19364
14:27:34|1.1937
14:27:35|1.19316
14:27:36|1.19316
14:27:37|1.19363
14:27:38|1.19321
14:27:39|1.19321
14:27:41|1.19321
14:27:41|1.19321
14:27:43|1.19321
14:27:43|1.19321
14:27:45|1.19305
14:27:45|1.19305
14:27:46|1.19305
14:27:47|1.19305
14:27:49|1.19316
14:27:49|1.19316
14:27:51|1.19316
14:27:52|1.19316
14:27:53|1.19316
14:27:54|1.19316
14:27:55|1.19306
14:27:57|1.19306
14:27:57|1.19306
14:27:59|1.19237
14:28:00|1.19237
14:28:01|1.19237
14:28:01|1.19237
14:28:03|1.19333
14:28:04|1.19409
14:28:05|1.19409
14:28:05|1.19182
14:28:06|1.19188
14:28:08|1.19189
14:28:09|1.19189
14:28:10|1.19189
14:28:10|1.19196
14:28:12|1.19196
14:28:13|1.19196
14:28:14|1.19196
14:28:14|1.1927
14:28:16|1.19182
14:28:17|1.19013
14:28:18|1.19203
14:28:19|1.19203
14:28:20|1.19168
14:28:21|1.19166
14:28:22|1.19118
14:28:23|1.191
14:28:25|1.19101
14:28:26|1.19014
14:28:27|1.191
14:28:28|1.191
14:28:29|1.191
14:28:30|1.1915
14:28:30|1.19094
14:28:32|1.19034
14:28:33|1.19034
14:28:34|1.1908
14:28:36|1.1908
14:28:36|1.19101
14:28:38|1.19105
14:28:39|1.19098
14:28:39|1.19217
14:28:40|1.1921
14:28:41|1.19265
14:28:42|1.19111
14:28:44|1.19132
14:28:45|1.19132
14:28:46|1.19132
14:28:47|1.19257
14:28:48|1.19257
14:28:48|1.19136
14:28:50|1.19136
14:28:51|1.19261
14:28:52|1.19264
14:28:53|1.19257
14:28:54|1.19257
14:28:55|1.19265
14:28:55|1.19265
14:28:57|1.19266
14:28:58|1.19266
14:28:59|1.19266
14:29:00|1.1927
14:29:01|1.1927
14:29:02|1.1927
14:29:03|1.19138
14:29:04|1.19138
14:29:05|1.19138
14:29:06|1.19045
14:29:07|1.19051
14:29:08|1.19167
14:29:10|1.19167
14:29:11|1.19125
14:29:12|1.19125
14:29:13|1.19128
14:29:13|1.19128
14:29:14|1.19131
14:29:16|1.19115
14:29:16|1.1916
14:29:18|1.1916
14:29:19|1.19202
14:29:19|1.19202
14:29:20|1.19128
14:29:21|1.19131
14:29:23|1.1915
14:29:23|1.19061
14:29:24|1.19061
14:29:25|1.19205
14:29:27|1.19013
14:29:29|1.19016
14:29:29|1.19019
14:29:30|1.1901
14:29:32|1.1901
14:29:32|1.1901
14:29:34|1.18974
14:29:35|1.18974
14:29:35|1.18974
14:29:37|1.19167
14:29:38|1.19012
14:29:39|1.18998
14:29:40|1.19021
14:29:40|1.19021
14:29:42|1.19021
14:29:43|1.18967
14:29:43|1.1906
14:29:44|1.19058
14:29:46|1.19058
14:29:47|1.19084
14:29:48|1.18968
14:29:49|1.19026
14:29:50|1.19029
14:29:51|1.19029
14:29:52|1.19029
14:29:53|1.19029
14:29:54|1.19029
14:29:55|1.19029
14:29:57|1.19033
14:29:57|1.19033
14:29:58|1.19033
14:29:59|1.19033
14:30:00|1.19033
14:30:02|1.19028
14:30:02|1.19171
14:30:03|1.19074
14:30:04|1.19074
14:30:05|1.19076
14:30:06|1.19076
14:30:07|1.19076
14:30:08|1.19076
14:30:09|1.19187
14:30:11|1.19178
14:30:11|1.19167
14:30:12|1.1903
14:30:13|1.1903
14:30:14|1.19207
14:30:16|1.19081
14:30:17|1.19082
14:30:17|1.19089
14:30:19|1.19089
14:30:20|1.19089
14:30:20|1.19115
14:30:21|1.19111
14:30:22|1.19185
14:30:23|1.19199
14:30:24|1.19199
14:30:27|1.19437
14:30:28|1.19428
14:30:29|1.19409
14:30:30|1.19409
14:30:31|1.19409
14:30:32|1.19222
14:30:33|1.19233
14:30:34|1.19323
14:30:35|1.19341
14:30:36|1.19282
14:30:38|1.19498
14:30:38|1.19529
14:30:40|1.19404
14:30:40|1.19404
14:30:41|1.19404
14:30:42|1.19346
14:30:43|1.19346
14:30:44|1.19411
14:30:45|1.19411
14:30:46|1.19366
14:30:47|1.19409
14:30:48|1.19382
14:30:50|1.19324
14:30:51|1.19409
14:30:51|1.1945
14:30:52|1.19389
14:30:54|1.19388
14:30:55|1.19368
14:30:55|1.19368
14:30:57|1.19413
14:30:58|1.19413
14:30:59|1.19427
14:30:59|1.1938
14:31:01|1.19413
14:31:01|1.19376
14:31:03|1.19416
14:31:04|1.1951
14:31:05|1.19421
14:31:06|1.19365
14:31:07|1.19365
14:31:08|1.19365
14:31:09|1.19273
14:31:10|1.19365
14:31:11|1.19273
14:31:12|1.19342
14:31:13|1.19337
14:31:14|1.19272
14:31:15|1.19124
14:31:16|1.19124
14:31:17|1.19166
14:31:18|1.19166
14:31:19|1.19242
14:31:20|1.19244
14:31:21|1.19211
14:31:22|1.191
14:31:23|1.19083
14:31:24|1.19083
14:31:25|1.19083
14:31:26|1.19083
14:31:28|1.19141
14:31:29|1.19144
14:31:31|1.19144
14:31:32|1.19073
14:31:33|1.19136
14:31:34|1.19136
14:31:35|1.19139
14:31:35|1.19139
14:31:37|1.19139
14:31:37|1.19076
14:31:39|1.19076
14:31:40|1.19078
14:31:41|1.19001
14:31:42|1.19
14:31:43|1.1888
14:31:45|1.18902
14:31:46|1.1895
14:31:47|1.18957
14:31:47|1.18991
14:31:49|1.18991
14:31:50|1.18809
14:31:50|1.18809
14:31:52|1.18809
14:31:53|1.18972
14:31:53|1.18971
14:31:55|1.18866
14:31:56|1.18845
14:31:57|1.18854
14:31:58|1.18919
14:31:59|1.18919
14:32:00|1.1892
14:32:01|1.18844
14:32:02|1.18846
14:32:04|1.18912
14:32:04|1.18848
14:32:05|1.18849
14:32:07|1.18843
14:32:07|1.18843
14:32:08|1.18843
14:32:09|1.1877
14:32:10|1.18826
14:32:11|1.18769
14:32:12|1.1878
14:32:13|1.18843
14:32:15|1.18778
14:32:15|1.18778
14:32:16|1.18784
14:32:17|1.18777
14:32:19|1.1878
14:32:19|1.1878
14:32:20|1.18782
14:32:21|1.18788
14:32:23|1.18785
14:32:24|1.18784
14:32:24|1.18785
14:32:25|1.18785
14:32:26|1.18876
14:32:28|1.18771
14:32:29|1.18771
14:32:31|1.18776
14:32:32|1.18776
14:32:33|1.18776
14:32:34|1.18777
14:32:35|1.18772
14:32:35|1.18771
14:32:36|1.18771
14:32:39|1.18771
14:32:40|1.18771
14:32:41|1.1877
14:32:42|1.1877
14:32:42|1.18766
14:32:44|1.18766
14:32:45|1.18766
14:32:46|1.18814
14:32:47|1.18796
14:32:48|1.18795
14:32:49|1.18796
14:32:50|1.18872
14:32:51|1.18795
14:32:52|1.18991
14:32:52|1.18794
14:32:53|1.18864
14:32:55|1.18828
14:32:56|1.18827
14:32:56|1.18827
14:32:58|1.18827
14:32:59|1.18827
14:33:00|1.18829
14:33:01|1.18967
14:33:02|1.18967
14:33:03|1.18828
14:33:04|1.18829
14:33:05|1.1883
14:33:05|1.18832
14:33:07|1.18832
14:33:08|1.18833
14:33:09|1.18831
14:33:09|1.18905
14:33:11|1.18776
14:33:12|1.18776
14:33:13|1.18776
14:33:14|1.18776
14:33:15|1.18776
14:33:16|1.18777
14:33:17|1.18776
14:33:18|1.187
14:33:19|1.18682
14:33:20|1.18615
14:33:21|1.18612
14:33:22|1.18505
14:33:23|1.185
14:33:24|1.185
14:33:25|1.1853
14:33:26|1.18573
14:33:27|1.18628
14:33:28|1.18496
14:33:29|1.18622
14:33:30|1.18622
14:33:31|1.18622
14:33:32|1.18622
14:33:33|1.18622
14:33:35|1.1842
14:33:36|1.18486
14:33:37|1.18467
14:33:38|1.18343
14:33:39|1.18364
14:33:40|1.18384
14:33:41|1.18384
14:33:42|1.18304
14:33:43|1.18282
14:33:44|1.18299
14:33:46|1.18282
14:33:46|1.18267
14:33:47|1.18266
14:33:48|1.18282
14:33:50|1.18216
14:33:50|1.18216
14:33:51|1.18148
14:33:52|1.18138
14:33:54|1.18138
14:33:54|1.18139
14:33:55|1.1823
14:33:57|1.1823
14:33:58|1.17942
14:33:59|1.17972
14:34:00|1.18036
14:34:01|1.18109
14:34:01|1.17971
14:34:03|1.17991
14:34:04|1.17991
14:34:05|1.18088
14:34:06|1.18088
14:34:07|1.18088
14:34:08|1.18035
14:34:09|1.18046
14:34:10|1.18088
14:34:11|1.18172
14:34:13|1.18041
14:34:13|1.18041
14:34:14|1.18187
14:34:15|1.18054
14:34:16|1.18054
14:34:18|1.18054
14:34:18|1.18186
14:34:19|1.18215
14:34:20|1.18185
14:34:21|1.18071
14:34:23|1.18071
14:34:23|1.18216
14:34:25|1.18122
14:34:26|1.18122
14:34:27|1.1813
14:34:28|1.18138
14:34:29|1.18284
14:34:31|1.1828
14:34:31|1.18146
14:34:32|1.18277
14:34:34|1.18277
14:34:34|1.18277
14:34:36|1.18186
14:34:37|1.18281
14:34:39|1.18299
14:34:39|1.18299
14:34:41|1.18298
14:34:41|1.18298
14:34:42|1.18296
14:34:44|1.18299
14:34:44|1.18299
14:34:46|1.18299
14:34:47|1.18299
14:34:47|1.18299
14:34:49|1.18299
14:34:50|1.18319
14:34:51|1.18319
14:34:51|1.18297
14:34:53|1.18301
14:34:54|1.18277
14:34:55|1.18189
14:34:56|1.18278
14:34:57|1.18275
14:34:58|1.18275
14:34:59|1.18269
14:35:00|1.18268
14:35:01|1.18268
14:35:02|1.18269
14:35:03|1.18269
14:35:04|1.18235
14:35:05|1.18156
14:35:06|1.18156
14:35:07|1.18156
14:35:08|1.18189
14:35:09|1.18184
14:35:10|1.18159
14:35:11|1.18159
14:35:12|1.18156
14:35:13|1.18156
14:35:14|1.18156
14:35:15|1.18188
14:35:16|1.18226
14:35:17|1.18226
14:35:18|1.18156
14:35:19|1.18157
14:35:20|1.18157
14:35:21|1.18157
14:35:22|1.18108
14:35:23|1.18108
14:35:24|1.18108
14:35:25|1.18107
14:35:26|1.18107
14:35:27|1.18106
14:35:28|1.18106
14:35:29|1.18108
14:35:30|1.18053
14:35:31|1.18053
14:35:32|1.18053
14:35:34|1.18107
14:35:35|1.18107
14:35:35|1.18
14:35:37|1.18
14:35:39|1.17934
14:35:40|1.17948
14:35:42|1.17948
14:35:43|1.17948
14:35:43|1.17999
14:35:45|1.18045
14:35:46|1.18
14:35:47|1.18006
14:35:49|1.18107
14:35:49|1.18048
14:35:50|1.18237
14:35:52|1.18317
14:35:53|1.18317
14:35:54|1.1825
14:35:54|1.18316
14:35:55|1.18384
14:35:57|1.18384
14:35:57|1.18384
14:35:59|1.18384
14:36:00|1.18236
14:36:01|1.18256
14:36:01|1.18375
14:36:04|1.1837
14:36:05|1.1837
14:36:05|1.1837
14:36:06|1.18317
14:36:07|1.18293
14:36:08|1.184
14:36:10|1.184
14:36:11|1.184
14:36:12|1.18404
14:36:13|1.18395
14:36:14|1.18395
14:36:14|1.18334
14:36:16|1.18238
14:36:17|1.18221
14:36:18|1.18294
14:36:18|1.18294
14:36:20|1.18294
14:36:21|1.18295
14:36:21|1.18295
14:36:22|1.18363
14:36:24|1.18363
14:36:25|1.18363
14:36:26|1.18308
14:36:26|1.18319
14:36:28|1.18484
14:36:29|1.18484
14:36:29|1.18348
14:36:31|1.18478
14:36:33|1.18499
14:36:34|1.1836
14:36:36|1.185
14:36:36|1.185
14:36:38|1.18484
14:36:38|1.18636
14:36:40|1.18468
14:36:41|1.184
14:36:42|1.184
14:36:43|1.1846
14:36:44|1.18464
14:36:45|1.18568
14:36:46|1.18581
14:36:47|1.18568
14:36:48|1.18569
14:36:49|1.18569
14:36:50|1.18569
14:36:51|1.18569
14:36:52|1.18485
14:36:53|1.1863
14:36:54|1.18621
14:36:55|1.18645
14:36:56|1.18645
14:36:57|1.18666
14:36:59|1.18765
14:37:00|1.18967
14:37:01|1.18778
14:37:02|1.18727
14:37:03|1.18727
14:37:04|1.18582
14:37:05|1.18727
14:37:06|1.18583
14:37:07|1.18746
14:37:08|1.18746
14:37:09|1.18802
14:37:10|1.18802
14:37:11|1.18692
14:37:12|1.18873
14:37:13|1.18821
14:37:14|1.18729
14:37:15|1.18824
14:37:16|1.18702
14:37:17|1.18874
14:37:18|1.18874
14:37:19|1.18778
14:37:20|1.18778
14:37:21|1.1895
14:37:22|1.1895
14:37:23|1.18959
14:37:24|1.18949
14:37:25|1.18949
14:37:26|1.18811
14:37:27|1.18989
14:37:28|1.18989
14:37:29|1.18989
14:37:30|1.18989
14:37:31|1.18989
14:37:32|1.189
14:37:33|1.18885
14:37:34|1.18998
14:37:35|1.19
14:37:36|1.18891
14:37:38|1.18891
14:37:38|1.18875
14:37:39|1.18781
14:37:41|1.18751
14:37:43|1.1875
14:37:43|1.1875
14:37:44|1.18763
14:37:45|1.18763
14:37:46|1.18587
14:37:47|1.18585
14:37:49|1.18585
14:37:49|1.18585
14:37:51|1.18644
14:37:52|1.18753
14:37:52|1.18599
14:37:54|1.18599
14:37:55|1.18599
14:37:56|1.18599
14:37:57|1.18599
14:37:58|1.18599
14:37:59|1.18596
14:38:00|1.1863
14:38:01|1.18633
14:38:02|1.18631
14:38:03|1.18587
14:38:04|1.18587
14:38:05|1.18587
14:38:06|1.18593
14:38:07|1.18593
14:38:08|1.18593
14:38:09|1.18592
14:38:10|1.18631
14:38:11|1.18631
14:38:12|1.1863
14:38:13|1.18729
14:38:14|1.18729
14:38:15|1.18729
14:38:17|1.18729
14:38:17|1.18629
14:38:18|1.18636
14:38:19|1.18636
14:38:21|1.18636
14:38:22|1.18808
14:38:23|1.18808
14:38:23|1.18798
14:38:24|1.18774
14:38:26|1.18774
14:38:27|1.18825
14:38:27|1.18825
14:38:29|1.18825
14:38:29|1.18723
14:38:31|1.1861
14:38:32|1.18754
14:38:33|1.1875
14:38:35|1.18741
14:38:36|1.18741
14:38:36|1.18741
14:38:37|1.18613
14:38:39|1.1875
14:38:40|1.18919
14:38:42|1.18885
14:38:43|1.18885
14:38:44|1.18929
14:38:44|1.18928
14:38:46|1.19031
14:38:46|1.18936
14:38:48|1.19152
14:38:49|1.18991
14:38:50|1.19001
14:38:51|1.19001
14:38:52|1.19002
14:38:53|1.18999
14:38:54|1.18999
14:38:55|1.18999
14:38:56|1.18999
14:38:57|1.18919
14:38:58|1.18919
14:38:59|1.18919
14:39:00|1.18919
14:39:01|1.18919
14:39:02|1.18919
14:39:03|1.18936
14:39:05|1.18936
14:39:05|1.18936
14:39:06|1.18936
14:39:07|1.19035
14:39:08|1.19035
14:39:10|1.19042
14:39:11|1.19042
14:39:12|1.18928
14:39:13|1.18926
14:39:14|1.18919
14:39:15|1.19
14:39:15|1.19
14:39:17|1.19
14:39:17|1.19035
14:39:19|1.19033
14:39:20|1.19033
14:39:21|1.19033
14:39:22|1.19033
14:39:23|1.19033
14:39:24|1.19033
14:39:25|1.19033
14:39:26|1.18932
14:39:27|1.18932
14:39:28|1.18934
14:39:30|1.18934
14:39:30|1.18934
14:39:31|1.1892
14:39:32|1.1892
14:39:33|1.1892
14:39:34|1.18934
14:39:36|1.18934
14:39:37|1.18934
14:39:38|1.18934
14:39:39|1.18934
14:39:39|1.18934
14:39:40|1.18932
14:39:42|1.18937
14:39:42|1.18937
14:39:44|1.1873
14:39:45|1.18856
14:39:46|1.18844
14:39:47|1.18729
14:39:48|1.18819
14:39:49|1.1881
14:39:50|1.1881
14:39:51|1.18923
14:39:52|1.18827
14:39:53|1.18827
14:39:54|1.18827
14:39:55|1.18934
14:39:56|1.18934
14:39:57|1.18934
14:39:59|1.18885
14:40:00|1.18885
14:40:01|1.189
14:40:02|1.18897
14:40:03|1.18897
14:40:04|1.18897
14:40:05|1.18897
14:40:06|1.18897
14:40:07|1.18897
14:40:08|1.18897
14:40:09|1.18901
14:40:10|1.18901
14:40:11|1.18901
14:40:12|1.18901
14:40:13|1.18901
14:40:14|1.18903
14:40:15|1.18827
14:40:16|1.18827
14:40:17|1.18844
14:40:18|1.18844
14:40:19|1.18844
14:40:20|1.18844
14:40:21|1.18898
14:40:22|1.18898
14:40:23|1.18898
14:40:24|1.18898
14:40:25|1.18899
14:40:26|1.18899
14:40:27|1.18899
14:40:28|1.18957
14:40:29|1.18957
14:40:31|1.18957
14:40:31|1.18925
14:40:32|1.191
14:40:33|1.191
14:40:35|1.191
14:40:36|1.191
14:40:38|1.19038
14:40:39|1.19071
14:40:40|1.19122
14:40:41|1.1912
14:40:42|1.19105
14:40:43|1.19105
14:40:44|1.1912
14:40:45|1.19136
14:40:47|1.1918
14:40:47|1.19299
14:40:48|1.19187
14:40:50|1.19187
14:40:50|1.19187
14:40:52|1.19169
14:40:53|1.19101
14:40:53|1.19101
14:40:55|1.19101
14:40:55|1.19101
14:40:56|1.19101
14:40:58|1.19185
14:40:58|1.19185
14:41:00|1.19168
14:41:01|1.19287
14:41:02|1.19287
14:41:03|1.19168
14:41:04|1.19133
14:41:05|1.19125
14:41:06|1.19125
14:41:07|1.19031
14:41:08|1.19028
14:41:09|1.18899
14:41:10|1.189
14:41:11|1.18827
14:41:12|1.18827
14:41:13|1.18827
14:41:14|1.18827
14:41:15|1.18818
14:41:16|1.18818
14:41:17|1.18823
14:41:18|1.18826
14:41:19|1.18826
14:41:20|1.18826
14:41:21|1.18886
14:41:22|1.18827
14:41:23|1.18819
14:41:24|1.18856
14:41:25|1.18875
14:41:26|1.18875
14:41:27|1.1882
14:41:28|1.1882
14:41:29|1.1882
14:41:30|1.1882
14:41:31|1.18821
14:41:32|1.1882
14:41:33|1.18824
14:41:34|1.18802
14:41:35|1.18801
14:41:36|1.18801
14:41:37|1.188
14:41:38|1.188
14:41:39|1.188
14:41:40|1.188
14:41:41|1.18804
14:41:43|1.188
14:41:43|1.188
14:41:44|1.188
14:41:46|1.188
14:41:47|1.18801
14:41:47|1.18802
14:41:48|1.188
14:41:50|1.18786
14:41:51|1.1873
14:41:52|1.18729
14:41:53|1.18729
14:41:54|1.18729
14:41:56|1.18696
14:41:56|1.18696
14:41:58|1.18673
14:41:59|1.18721
14:42:00|1.186
14:42:00|1.18676
14:42:02|1.18676
14:42:03|1.18676
14:42:03|1.18604
14:42:04|1.18691
14:42:05|1.18691
14:42:06|1.18679
14:42:07|1.18601
14:42:09|1.186
14:42:10|1.186
14:42:11|1.18604
14:42:12|1.18601
14:42:13|1.18601
14:42:14|1.18674
14:42:15|1.18871
14:42:16|1.18872
14:42:17|1.18188
14:42:18|1.18101
14:42:19|1.18101
14:42:20|1.18339
14:42:21|1.1819
14:42:22|1.1833
14:42:23|1.1825
14:42:25|1.1848
14:42:26|1.18386
14:42:27|1.18386
14:42:28|1.18378
14:42:28|1.18378
14:42:30|1.18396
14:42:31|1.18396
14:42:31|1.18396
14:42:32|1.1838
14:42:33|1.18294
14:42:34|1.18294
14:42:36|1.18466
14:42:38|1.18389
14:42:39|1.18219
14:42:40|1.18362
14:42:40|1.18237
14:42:41|1.18237
14:42:43|1.18237
14:42:43|1.1828
14:42:44|1.1822
14:42:46|1.1822
14:42:47|1.18218
14:42:47|1.1823
14:42:49|1.18347
14:42:49|1.18427
14:42:50|1.18348
14:42:51|1.18349
14:42:52|1.1845
14:42:53|1.18319
14:42:54|1.18319
14:42:55|1.18319
14:42:57|1.18299
14:42:58|1.18429
14:42:58|1.1845
14:42:59|1.18542
14:43:01|1.18542
14:43:02|1.18413
14:43:03|1.18569
14:43:04|1.18443
14:43:05|1.18528
14:43:05|1.18528
14:43:07|1.18528
14:43:08|1.18529
14:43:09|1.18529
14:43:10|1.18444
14:43:11|1.18444
14:43:12|1.18528
14:43:12|1.18528
14:43:14|1.18528
14:43:15|1.18528
14:43:16|1.18459
14:43:16|1.18459
14:43:18|1.18459
14:43:19|1.18459
14:43:20|1.18463
14:43:21|1.18463
14:43:22|1.18463
14:43:22|1.18625
14:43:23|1.18625
14:43:24|1.18625
14:43:26|1.18625
14:43:27|1.18625
14:43:28|1.18625
14:43:28|1.18484
14:43:30|1.18484
14:43:31|1.18549
14:43:31|1.18549
14:43:33|1.1848
14:43:34|1.18578
14:43:34|1.18657
14:43:35|1.18656
14:43:37|1.18563
14:43:37|1.18541
14:43:40|1.18638
14:43:41|1.1866
14:43:42|1.1855
14:43:43|1.1856
14:43:43|1.18652
14:43:45|1.18652
14:43:46|1.18556
14:43:47|1.1856
14:43:48|1.18387
14:43:49|1.18519
14:43:50|1.18491
14:43:50|1.18406
14:43:52|1.18406
14:43:53|1.18406
14:43:54|1.18406
14:43:55|1.18387
14:43:56|1.18391
14:43:57|1.18537
14:43:58|1.18477
14:43:59|1.18477
14:44:00|1.18477
14:44:01|1.18575
14:44:02|1.18575
14:44:04|1.18448
14:44:04|1.18448
14:44:05|1.18482
14:44:06|1.18482
14:44:07|1.18482
14:44:09|1.18482
14:44:10|1.18506
14:44:10|1.18511
14:44:12|1.18675
14:44:13|1.18677
14:44:14|1.18676
14:44:15|1.18676
14:44:16|1.18676
14:44:18|1.18604
14:44:18|1.18604
14:44:20|1.18604
14:44:21|1.18604
14:44:21|1.18604
14:44:23|1.18604
14:44:23|1.18677
14:44:25|1.18677
14:44:25|1.18677
14:44:26|1.18677
14:44:28|1.18723
14:44:28|1.18733
14:44:29|1.18733
14:44:31|1.1882
14:44:32|1.1882
14:44:32|1.1882
14:44:34|1.1882
14:44:34|1.1882
14:44:36|1.1882
14:44:37|1.1882
14:44:37|1.18819
14:44:39|1.18819
14:44:41|1.18819
14:44:41|1.18819
14:44:43|1.18819
14:44:44|1.18757
14:44:45|1.18757
14:44:46|1.1882
14:44:47|1.18819
14:44:48|1.18819
14:44:49|1.18819
14:44:50|1.18819
14:44:51|1.18819
14:44:52|1.18819
14:44:53|1.18819
14:44:54|1.18819
14:44:55|1.18819
14:44:56|1.18717
14:44:57|1.18724
14:44:58|1.18724
14:44:59|1.18724
14:45:01|1.18802
14:45:01|1.18802
14:45:02|1.18741
14:45:03|1.18741
14:45:04|1.185
14:45:05|1.18562
14:45:06|1.1848
14:45:08|1.18535
14:45:09|1.18501
14:45:10|1.18456
14:45:11|1.18534
14:45:12|1.18675
14:45:12|1.18675
14:45:14|1.18675
14:45:15|1.18555
14:45:16|1.18555
14:45:17|1.18505
14:45:18|1.18501
14:45:19|1.18501
14:45:20|1.18578
14:45:21|1.18506
14:45:22|1.18578
14:45:23|1.18675
14:45:24|1.18802
14:45:25|1.18774
14:45:26|1.18774
14:45:27|1.18774
14:45:28|1.18774
14:45:29|1.18774
14:45:30|1.18774
14:45:31|1.18679
14:45:32|1.18773
14:45:33|1.18769
14:45:34|1.18769
14:45:35|1.18774
14:45:36|1.18774
14:45:37|1.18774
14:45:38|1.18701
14:45:39|1.18701
14:45:40|1.18701
14:45:42|1.18706
14:45:43|1.18728
14:45:44|1.18728
14:45:45|1.18728
14:45:46|1.18867
14:45:46|1.18775
14:45:48|1.18903
14:45:49|1.18826
14:45:50|1.18838
14:45:51|1.18915
14:45:52|1.1901
14:45:53|1.1901
14:45:54|1.18926
14:45:56|1.18926
14:45:56|1.18926
14:45:58|1.18926
14:45:58|1.18947
14:45:59|1.19031
14:46:01|1.19063
14:46:02|1.18974
14:46:03|1.19031
14:46:03|1.19032
14:46:04|1.18877
14:46:06|1.18974
14:46:07|1.18974
14:46:08|1.18927
14:46:09|1.18967
14:46:10|1.19123
14:46:11|1.18973
14:46:12|1.1901
14:46:13|1.18976
14:46:14|1.19044
14:46:15|1.18971
14:46:16|1.18981
14:46:18|1.18927
14:46:18|1.18978
14:46:20|1.19095
14:46:21|1.19022
14:46:21|1.19003
14:46:23|1.19001
14:46:23|1.19001
14:46:25|1.18944
14:46:25|1.18968
14:46:26|1.18968
14:46:28|1.18842
14:46:28|1.18879
14:46:29|1.1888
14:46:31|1.18904
14:46:32|1.18906
14:46:33|1.19018
14:46:34|1.19071
14:46:35|1.19071
14:46:36|1.1909
14:46:37|1.19
14:46:38|1.19
14:46:38|1.19
14:46:40|1.19002
14:46:40|1.1902
14:46:42|1.1902
14:46:44|1.19074
14:46:44|1.19072
14:46:45|1.19073
14:46:46|1.19163
14:46:47|1.19075
14:46:48|1.19074
14:46:50|1.19119
14:46:50|1.19119
14:46:51|1.19119
14:46:53|1.19077
14:46:53|1.19077
14:46:54|1.19077
14:46:57|1.19079
14:46:58|1.19196
14:46:58|1.19195
14:46:59|1.19008
14:47:01|1.19008
14:47:02|1.19008
14:47:02|1.19012
14:47:03|1.19013
14:47:04|1.18905
14:47:05|1.19003
14:47:07|1.19
14:47:07|1.18884
14:47:09|1.18911
14:47:09|1.18846
14:47:10|1.18848
14:47:12|1.18842
14:47:12|1.18842
14:47:13|1.18842
14:47:14|1.18824
14:47:16|1.18823
14:47:16|1.18823
14:47:17|1.18823
14:47:18|1.1879
14:47:20|1.1879
14:47:21|1.18822
14:47:22|1.18822
14:47:22|1.18842
14:47:24|1.18842
14:47:24|1.18842
14:47:25|1.18842
14:47:26|1.18842
14:47:28|1.18911
14:47:28|1.18915
14:47:29|1.18915
14:47:31|1.18915
14:47:31|1.18911
14:47:33|1.18911
14:47:33|1.18912
14:47:34|1.18967
14:47:36|1.18967
14:47:36|1.18967
14:47:38|1.18856
14:47:39|1.18911
14:47:40|1.18911
14:47:41|1.18911
14:47:42|1.18662
14:47:44|1.18743
14:47:44|1.18736
14:47:46|1.18682
14:47:47|1.1868
14:47:48|1.1868
14:47:49|1.1868
14:47:50|1.1868
14:47:51|1.1868
14:47:52|1.185
14:47:53|1.185
14:47:54|1.185
14:47:55|1.18679
14:47:56|1.18572
14:47:57|1.18579
14:47:58|1.18558
14:48:00|1.18557
14:48:01|1.18557
14:48:02|1.1847
14:48:03|1.18491
14:48:04|1.18673
14:48:05|1.18529
14:48:06|1.18578
14:48:07|1.18572
14:48:08|1.18399
14:48:09|1.184
14:48:10|1.184
14:48:11|1.184
14:48:12|1.184
14:48:13|1.18399
14:48:14|1.18481
14:48:15|1.18468
14:48:16|1.18481
14:48:17|1.1848
14:48:19|1.1851
14:48:19|1.18509
14:48:20|1.18578
14:48:21|1.18606
14:48:22|1.18512
14:48:23|1.18465
14:48:24|1.18465
14:48:25|1.18465
14:48:26|1.18483
14:48:27|1.18483
14:48:29|1.1843
14:48:30|1.1843
14:48:30|1.1843
14:48:31|1.18492
14:48:32|1.18431
14:48:33|1.18386
14:48:34|1.18386
14:48:36|1.18418
14:48:36|1.18418
14:48:37|1.18417
14:48:38|1.18421
14:48:39|1.18421
14:48:40|1.18386
14:48:41|1.18387
14:48:43|1.1839
14:48:44|1.18386
14:48:45|1.18386
14:48:46|1.18386
14:48:48|1.18387
14:48:48|1.18387
14:48:49|1.1845
14:48:51|1.1845
14:48:51|1.18392
14:48:52|1.18392
14:48:54|1.18388
14:48:55|1.18388
14:48:56|1.18388
14:48:57|1.18388
14:48:58|1.18388
14:48:59|1.18386
14:49:00|1.18386
14:49:01|1.18386
14:49:03|1.18386
14:49:03|1.18386
14:49:05|1.18387
14:49:05|1.18387
14:49:06|1.18365
14:49:07|1.18368
14:49:09|1.18368
14:49:09|1.18368
14:49:10|1.18368
14:49:11|1.18364
14:49:13|1.1834
14:49:13|1.1834
14:49:14|1.18344
14:49:16|1.18344
14:49:17|1.18333
14:49:18|1.1832
14:49:19|1.1832
14:49:20|1.18268
14:49:21|1.18275
14:49:22|1.18275
14:49:22|1.18313
14:49:24|1.18313
14:49:24|1.18313
14:49:25|1.18272
14:49:26|1.18272
14:49:28|1.18272
14:49:29|1.18295
14:49:30|1.18295
14:49:30|1.18295
14:49:32|1.18255
14:49:33|1.18238
14:49:33|1.18236
14:49:34|1.182
14:49:35|1.18197
14:49:37|1.18204
14:49:38|1.18204
14:49:39|1.18204
14:49:40|1.18204
14:49:40|1.18198
14:49:42|1.18197
14:49:43|1.18197
14:49:43|1.18197
14:49:46|1.18197
14:49:47|1.1819
14:49:48|1.1819
14:49:49|1.1819
14:49:50|1.1819
14:49:51|1.1819
14:49:52|1.1819
14:49:54|1.18191
14:49:54|1.182
14:49:55|1.183
14:49:56|1.18298
14:49:58|1.18245
14:49:59|1.183
14:50:00|1.18245
14:50:01|1.18248
14:50:02|1.18245
14:50:03|1.18245
14:50:04|1.1832
14:50:05|1.18291
14:50:06|1.18119
14:50:07|1.18207
14:50:08|1.18124
14:50:09|1.18207
14:50:10|1.18244
14:50:11|1.18207
14:50:13|1.18247
14:50:14|1.18246
14:50:15|1.18245
14:50:16|1.18245
14:50:17|1.18245
14:50:18|1.18207
14:50:19|1.18182
14:50:20|1.18182
14:50:21|1.18182
14:50:22|1.17991
14:50:23|1.18041
14:50:24|1.17949
14:50:25|1.1787
14:50:26|1.17863
14:50:27|1.17809
14:50:28|1.17941
14:50:29|1.17968
14:50:30|1.17943
14:50:31|1.17931
14:50:32|1.17931
14:50:33|1.17936
14:50:34|1.17936
14:50:35|1.17936
14:50:36|1.17894
14:50:37|1.18046
14:50:38|1.17944
14:50:39|1.18035
14:50:40|1.18045
14:50:41|1.18058
14:50:42|1.17981
14:50:43|1.18089
14:50:44|1.18047
14:50:45|1.18035
14:50:47|1.18043
14:50:48|1.1805
14:50:49|1.17914
14:50:50|1.18088
14:50:51|1.18088
14:50:52|1.18088
14:50:53|1.18088
14:50:54|1.18088
14:50:55|1.18071
14:50:56|1.18071
14:50:57|1.18071
14:50:58|1.18079
14:50:59|1.1807
14:51:00|1.18079
14:51:01|1.18083
14:51:03|1.18013
14:51:04|1.18081
14:51:04|1.18087
14:51:05|1.18087
14:51:07|1.18099
14:51:07|1.181
14:51:08|1.18099
14:51:10|1.18099
14:51:10|1.18056
14:51:12|1.18054
14:51:12|1.18052
14:51:14|1.18097
14:51:15|1.17984
14:51:15|1.17984
14:51:16|1.18099
14:51:18|1.17953
14:51:19|1.1804
14:51:21|1.17941
14:51:21|1.17947
14:51:22|1.17942
14:51:24|1.17986
14:51:24|1.17992
14:51:26|1.17909
14:51:26|1.17909
14:51:28|1.17927
14:51:29|1.17927
14:51:30|1.17927
14:51:31|1.17928
14:51:32|1.17989
14:51:33|1.17936
14:51:34|1.17955
14:51:35|1.18
14:51:36|1.18032
14:51:37|1.18032
14:51:38|1.17935
14:51:39|1.17935
14:51:40|1.17936
14:51:42|1.17936
14:51:42|1.17934
14:51:43|1.17934
14:51:44|1.17934
14:51:45|1.17931
14:51:47|1.17866
14:51:47|1.17862
14:51:49|1.179
14:51:50|1.17912
14:51:51|1.17912
14:51:51|1.17912
14:51:53|1.17865
14:51:54|1.17864
14:51:55|1.17867
14:51:56|1.17865
14:51:57|1.17865
14:51:58|1.17867
14:51:59|1.17867
14:52:00|1.17833
14:52:01|1.17896
14:52:02|1.17839
14:52:04|1.18037
14:52:04|1.18037
14:52:05|1.17882
14:52:07|1.17882
14:52:07|1.18012
14:52:08|1.1796
14:52:09|1.17961
14:52:10|1.17963
14:52:11|1.18004
14:52:12|1.18029
14:52:13|1.17912
14:52:14|1.17912
14:52:15|1.17892
14:52:16|1.17939
14:52:17|1.17939
14:52:18|1.17941
14:52:19|1.17834
14:52:21|1.17834
14:52:21|1.17833
14:52:22|1.17801
14:52:23|1.17801
14:52:24|1.17801
14:52:25|1.17801
14:52:27|1.17801
14:52:27|1.178
14:52:28|1.17775
14:52:30|1.17648
14:52:30|1.17647
14:52:31|1.17647
14:52:32|1.17647
14:52:34|1.17593
14:52:34|1.17689
14:52:35|1.17698
14:52:37|1.17654
14:52:38|1.17694
14:52:39|1.17733
14:52:39|1.17686
14:52:40|1.17686
14:52:41|1.17687
14:52:42|1.17686
14:52:44|1.17685
14:52:45|1.17685
14:52:46|1.17857
14:52:47|1.17857
14:52:49|1.17793
14:52:50|1.17793
14:52:51|1.17793
14:52:51|1.17793
14:52:53|1.17793
14:52:54|1.17782
14:52:55|1.17856
14:52:56|1.17826
14:52:56|1.17827
14:52:58|1.17741
14:53:00|1.17733
14:53:00|1.17731
14:53:01|1.17733
14:53:02|1.1765
14:53:04|1.1765
14:53:04|1.1765
14:53:06|1.17732
14:53:06|1.17672
14:53:07|1.17676
14:53:08|1.17731
14:53:09|1.17648
14:53:11|1.17647
14:53:11|1.176
14:53:12|1.176
14:53:13|1.176
14:53:15|1.176
14:53:16|1.17648
14:53:17|1.17651
14:53:17|1.17651
14:53:19|1.1765
14:53:20|1.17649
14:53:20|1.17649
14:53:21|1.17649
14:53:22|1.17645
14:53:24|1.17562
14:53:25|1.17561
14:53:26|1.17562
14:53:27|1.17546
14:53:28|1.17595
14:53:29|1.17518
14:53:30|1.17599
14:53:31|1.17636
14:53:32|1.17651
14:53:33|1.17632
14:53:34|1.17634
14:53:35|1.17635
14:53:36|1.17733
14:53:37|1.17733
14:53:38|1.17695
14:53:39|1.17751
14:53:40|1.17917
14:53:41|1.17864
14:53:42|1.17849
14:53:43|1.17939
14:53:44|1.17752
14:53:45|1.17752
14:53:46|1.17841
14:53:47|1.17873
14:53:48|1.1785
14:53:49|1.17749
14:53:50|1.17837
14:53:51|1.17837
14:53:52|1.1776
14:53:53|1.17843
14:53:55|1.18
14:53:56|1.18
14:53:57|1.18
14:53:58|1.17943
14:53:59|1.17899
14:54:00|1.17899
14:54:01|1.17932
14:54:02|1.17932
14:54:03|1.17906
14:54:04|1.17799
14:54:05|1.17762
14:54:06|1.177
14:54:07|1.1755
14:54:08|1.17551
14:54:09|1.17551
14:54:11|1.17506
14:54:12|1.17596
14:54:12|1.17517
14:54:14|1.177
14:54:15|1.17516
14:54:16|1.17516
14:54:17|1.17599
14:54:18|1.17549
14:54:19|1.17549
14:54:20|1.17566
14:54:21|1.17602
14:54:22|1.17602
14:54:23|1.17517
14:54:24|1.17517
14:54:25|1.17517
14:54:26|1.17517
14:54:27|1.17605
14:54:28|1.17523
14:54:29|1.17523
14:54:30|1.17521
14:54:31|1.17517
14:54:32|1.17517
14:54:33|1.1755
14:54:34|1.17416
14:54:35|1.17416
14:54:36|1.17499
14:54:37|1.17449
14:54:38|1.17426
14:54:39|1.17496
14:54:40|1.1735
14:54:41|1.17394
14:54:42|1.17394
14:54:43|1.17521
14:54:44|1.17521
14:54:45|1.17521
14:54:46|1.17521
14:54:47|1.17434
14:54:48|1.17328
14:54:49|1.17328
14:54:50|1.17328
14:54:51|1.173
14:54:52|1.17354
14:54:53|1.17354
14:54:54|1.17311
14:54:55|1.17269
14:54:56|1.17203
14:54:57|1.17205
14:54:59|1.17345
14:55:00|1.17213
14:55:00|1.17238
14:55:01|1.17254
14:55:03|1.17239
14:55:04|1.1724
14:55:04|1.17239
14:55:05|1.17279
14:55:07|1.17213
14:55:08|1.17213
14:55:08|1.17217
14:55:09|1.17338
14:55:10|1.17253
14:55:11|1.17253
14:55:13|1.174
14:55:14|1.17318
14:55:14|1.1732
14:55:16|1.17325
14:55:16|1.17329
14:55:17|1.17329
14:55:18|1.17239
14:55:19|1.17329
14:55:20|1.17324
14:55:22|1.173
14:55:22|1.173
14:55:23|1.17306
14:55:25|1.17307
14:55:25|1.17308
14:55:27|1.17309
14:55:28|1.17408
14:55:29|1.17408
14:55:29|1.17308
14:55:30|1.17365
14:55:31|1.17315
14:55:32|1.17404
14:55:34|1.17493
14:55:35|1.17329
14:55:36|1.17329
14:55:37|1.17334
14:55:38|1.17334
14:55:38|1.17356
14:55:40|1.17552
14:55:40|1.17551
14:55:42|1.17551
14:55:43|1.17415
14:55:43|1.1742
14:55:45|1.17423
14:55:45|1.17423
14:55:47|1.17414
14:55:48|1.17424
14:55:49|1.17424
14:55:49|1.17423
14:55:52|1.17428
14:55:53|1.17546
14:55:53|1.17433
14:55:55|1.1754
14:55:56|1.17496
14:55:57|1.17497
14:55:57|1.175
14:55:59|1.175
14:56:00|1.17498
14:56:00|1.17621
14:56:02|1.17621
14:56:03|1.17621
14:56:03|1.175
14:56:05|1.17498
14:56:06|1.17849
14:56:07|1.17831
14:56:08|1.17747
14:56:08|1.17747
14:56:10|1.17671
14:56:11|1.17681
14:56:13|1.17783
14:56:13|1.17698
14:56:14|1.17705
14:56:16|1.17705
14:56:17|1.17705
14:56:17|1.17705
14:56:18|1.17713
14:56:20|1.17821
14:56:20|1.17821
14:56:21|1.17822
14:56:23|1.17862
14:56:23|1.17865
14:56:24|1.17983
14:56:26|1.17977
14:56:26|1.17865
14:56:27|1.17865
14:56:28|1.17943
14:56:29|1.18041
14:56:30|1.18041
14:56:31|1.17882
14:56:32|1.17882
14:56:33|1.17978
14:56:34|1.17978
14:56:35|1.17978
14:56:36|1.1799
14:56:37|1.1799
14:56:38|1.17995
14:56:39|1.181
14:56:40|1.18092
14:56:41|1.18094
14:56:42|1.18094
14:56:43|1.181
14:56:45|1.181
14:56:45|1.18091
14:56:46|1.1802
14:56:48|1.1802
14:56:48|1.1802
14:56:50|1.18023
14:56:50|1.18092
14:56:51|1.181
14:56:53|1.181
14:56:55|1.181
14:56:57|1.17978
14:56:58|1.18044
14:56:58|1.181
14:57:00|1.18048
14:57:00|1.18048
14:57:01|1.18098
14:57:02|1.18093
14:57:04|1.18098
14:57:05|1.181
14:57:06|1.18278
14:57:07|1.18278
14:57:08|1.18278
14:57:09|1.18141
14:57:09|1.18206
14:57:11|1.17968
14:57:11|1.17968
14:57:13|1.17968
14:57:14|1.1799
14:57:14|1.1799
14:57:16|1.17896
14:57:17|1.179
14:57:18|1.179
14:57:19|1.179
14:57:19|1.179
14:57:21|1.17897
14:57:21|1.17903
14:57:23|1.18162
14:57:24|1.17948
14:57:25|1.17999
14:57:26|1.17883
14:57:26|1.17883
14:57:27|1.17883
14:57:28|1.17894
14:57:30|1.17975
14:57:31|1.17975
14:57:32|1.17975
14:57:33|1.17997
14:57:34|1.17943
14:57:34|1.17993
14:57:35|1.18092
14:57:37|1.18085
14:57:38|1.18085
14:57:39|1.18126
14:57:39|1.18126
14:57:40|1.18126
14:57:42|1.18126
14:57:43|1.18044
14:57:44|1.17987
14:57:45|1.17987
14:57:46|1.17987
14:57:47|1.1805
14:57:48|1.1805
14:57:49|1.1809
14:57:50|1.18122
14:57:51|1.18049
14:57:52|1.18128
14:57:54|1.1814
14:57:55|1.18142
14:57:57|1.18142
14:57:57|1.18144
14:57:59|1.18145
14:58:00|1.18145
14:58:01|1.18145
14:58:02|1.18315
14:58:03|1.18318
14:58:04|1.18169
14:58:05|1.1816
14:58:06|1.18187
14:58:07|1.18221
14:58:08|1.18161
14:58:09|1.18161
14:58:10|1.18161
14:58:12|1.18162
14:58:13|1.18162
14:58:13|1.18163
14:58:14|1.18164
14:58:16|1.18161
14:58:17|1.18161
14:58:18|1.18188
14:58:19|1.18333
14:58:20|1.18326
14:58:21|1.18331
14:58:22|1.18363
14:58:23|1.18363
14:58:24|1.18344
14:58:26|1.18161
14:58:26|1.18161
14:58:28|1.18161
14:58:29|1.18162
14:58:30|1.18166
14:58:31|1.18166
14:58:32|1.18162
14:58:32|1.18166
14:58:34|1.1826
14:58:35|1.1826
14:58:36|1.18167
14:58:37|1.18166
14:58:37|1.18257
14:58:39|1.18257
14:58:40|1.18171
14:58:40|1.18257
14:58:41|1.18258
14:58:43|1.18258
14:58:43|1.18258
14:58:45|1.18257
14:58:45|1.18257
14:58:47|1.18236
14:58:48|1.18236
14:58:49|1.18257
14:58:50|1.18191
14:58:50|1.18188
14:58:51|1.18257
14:58:53|1.18201
14:58:53|1.18167
14:58:56|1.18166
14:58:57|1.18165
14:58:58|1.18162
14:58:58|1.18162
14:59:00|1.1816
14:59:01|1.1816
14:59:02|1.18101
14:59:03|1.18157
14:59:04|1.18157
14:59:05|1.18105
14:59:06|1.18102
14:59:08|1.18104
14:59:08|1.18101
14:59:10|1.181
14:59:11|1.18105
14:59:12|1.18104
14:59:13|1.18101
14:59:13|1.181
14:59:15|1.18104
14:59:16|1.181
14:59:17|1.181
14:59:17|1.18042
14:59:19|1.18042
14:59:19|1.1795
14:59:21|1.18001
14:59:22|1.17951
14:59:22|1.17894
14:59:24|1.17698
14:59:24|1.17948
14:59:25|1.17798
14:59:26|1.17712
14:59:28|1.17936
14:59:29|1.17757
14:59:30|1.17797
14:59:31|1.17797
14:59:32|1.178
14:59:33|1.17776
14:59:34|1.17796
14:59:35|1.17797
14:59:36|1.17797
14:59:37|1.17748
14:59:39|1.17748
14:59:39|1.17748
14:59:40|1.17796
14:59:42|1.17748
14:59:42|1.1775
14:59:43|1.17796
14:59:45|1.17796
14:59:45|1.17796
14:59:46|1.17796
14:59:47|1.17796
14:59:48|1.17796
14:59:50|1.17796
14:59:50|1.17796
14:59:52|1.17806
14:59:52|1.17806
14:59:53|1.17802
14:59:55|1.17802
14:59:56|1.17802
14:59:57|1.17803
14:59:58|1.17803
15:00:00|1.1765
15:00:01|1.1766
15:00:02|1.17893
15:00:03|1.17893
15:00:04|1.17893
15:00:05|1.17893
15:00:06|1.17812
15:00:07|1.17812
15:00:07|1.17812
15:00:08|1.17883
15:00:09|1.17805
15:00:10|1.17806
15:00:11|1.17805
15:00:13|1.17805
15:00:14|1.17878
15:00:14|1.1772
15:00:16|1.17723
15:00:17|1.17723
15:00:18|1.17902
15:00:19|1.17902
15:00:20|1.17928
15:00:21|1.17928
15:00:22|1.17918
15:00:23|1.17808
15:00:24|1.17808
15:00:25|1.17911
15:00:26|1.17953
15:00:27|1.17953
15:00:28|1.17921
15:00:29|1.17921
15:00:30|1.18087
15:00:31|1.18087
15:00:32|1.18
15:00:34|1.17992
15:00:35|1.17921
15:00:35|1.17921
15:00:36|1.17989
15:00:38|1.17945
15:00:38|1.17945
15:00:39|1.17945
15:00:40|1.17945
15:00:42|1.17945
15:00:42|1.17993
15:00:44|1.18086
15:00:44|1.18084
15:00:45|1.18083
15:00:46|1.1823
15:00:47|1.1823
15:00:48|1.1823
15:00:49|1.18286
15:00:50|1.18305
15:00:51|1.18105
15:00:52|1.18104
15:00:53|1.18053
15:00:54|1.18102
15:00:56|1.18144
15:00:57|1.18144
15:00:58|1.18144
15:01:00|1.18142
15:01:01|1.18142
15:01:01|1.18041
15:01:03|1.181
15:01:04|1.18225
15:01:06|1.18042
15:01:06|1.17993
15:01:08|1.17952
15:01:08|1.18075
15:01:09|1.17946
15:01:11|1.17862
15:01:12|1.17894
15:01:13|1.17821
15:01:14|1.17804
15:01:15|1.178
15:01:16|1.17806
15:01:17|1.17807
15:01:19|1.17809
15:01:19|1.17702
15:01:21|1.17709
15:01:21|1.17709
15:01:22|1.17909
15:01:23|1.17752
15:01:24|1.17752
15:01:26|1.17798
15:01:27|1.1789
15:01:28|1.17799
15:01:28|1.17799
15:01:29|1.17718
15:01:31|1.17723
15:01:31|1.17797
15:01:33|1.17894
15:01:34|1.17801
15:01:34|1.178
15:01:36|1.178
15:01:36|1.178
15:01:38|1.178
15:01:38|1.178
15:01:39|1.178
15:01:40|1.17802
15:01:41|1.1791
15:01:42|1.1791
15:01:43|1.18037
15:01:45|1.17906
15:01:45|1.17906
15:01:47|1.17906
15:01:48|1.17906
15:01:49|1.17906
15:01:50|1.17945
15:01:51|1.17945
15:01:51|1.17945
15:01:53|1.17945
15:01:54|1.18043
15:01:55|1.18043
15:01:56|1.18043
15:01:58|1.1805
15:01:59|1.1805
15:02:00|1.1814
15:02:02|1.1819
15:02:03|1.18141
15:02:04|1.18141
15:02:05|1.1819
15:02:06|1.18286
15:02:07|1.18286
15:02:08|1.18286
15:02:09|1.18287
15:02:10|1.18368
15:02:11|1.18368
15:02:12|1.18282
15:02:13|1.18367
15:02:14|1.18365
15:02:15|1.18363
15:02:16|1.18283
15:02:17|1.18364
15:02:18|1.18364
15:02:19|1.18465
15:02:20|1.18465
15:02:21|1.1847
15:02:22|1.18401
15:02:23|1.18405
15:02:24|1.18468
15:02:25|1.18529
15:02:26|1.18577
15:02:27|1.18577
15:02:28|1.18577
15:02:29|1.18577
15:02:30|1.18577
15:02:31|1.18529
15:02:32|1.18529
15:02:33|1.18509
15:02:34|1.1851
15:02:35|1.18598
15:02:36|1.18598
15:02:37|1.18578
15:02:38|1.18599
15:02:39|1.18598
15:02:40|1.18599
15:02:41|1.18579
15:02:42|1.18634
15:02:44|1.18701
15:02:44|1.18633
15:02:45|1.18578
15:02:46|1.18578
15:02:47|1.18578
15:02:48|1.18627
15:02:49|1.18627
15:02:50|1.18627
15:02:52|1.18579
15:02:52|1.18578
15:02:54|1.18628
15:02:54|1.18434
15:02:56|1.18436
15:02:56|1.18299
15:02:58|1.18305
15:03:00|1.18304
15:03:01|1.18335
15:03:03|1.183
15:03:04|1.18299
15:03:04|1.18301
15:03:06|1.18301
15:03:07|1.18301
15:03:07|1.18404
15:03:09|1.18443
15:03:10|1.18457
15:03:11|1.18482
15:03:12|1.18482
15:03:14|1.18482
15:03:14|1.18458
15:03:16|1.1846
15:03:17|1.18461
15:03:18|1.1846
15:03:19|1.1846
15:03:20|1.18483
15:03:22|1.18485
15:03:22|1.18569
15:03:23|1.18461
15:03:24|1.18534
15:03:26|1.18533
15:03:26|1.18533
15:03:28|1.18572
15:03:29|1.18708
15:03:30|1.18611
15:03:30|1.18486
15:03:33|1.18573
15:03:34|1.18573
15:03:34|1.18582
15:03:35|1.18582
15:03:36|1.18582
15:03:37|1.18582
15:03:38|1.18584
15:03:39|1.18585
15:03:40|1.18582
15:03:42|1.18582
15:03:42|1.18582
15:03:44|1.18584
15:03:44|1.18668
15:03:46|1.18583
15:03:46|1.18487
15:03:47|1.18487
15:03:48|1.18575
15:03:49|1.18497
15:03:51|1.18498
15:03:51|1.18498
15:03:52|1.18498
15:03:53|1.18498
15:03:54|1.1858
15:03:55|1.18664
15:03:57|1.18579
15:03:58|1.18582
15:03:59|1.18581
15:04:00|1.18511
15:04:01|1.18583
15:04:03|1.18583
15:04:03|1.18583
15:04:04|1.18586
15:04:05|1.18586
15:04:07|1.18586
15:04:08|1.18587
15:04:08|1.18606
15:04:10|1.18602
15:04:11|1.18609
15:04:12|1.18609
15:04:13|1.18688
15:04:14|1.18688
15:04:16|1.18741
15:04:16|1.18692
15:04:17|1.18692
15:04:18|1.18631
15:04:20|1.18741
15:04:20|1.18771
15:04:22|1.188
15:04:22|1.188
15:04:23|1.18805
15:04:24|1.18805
15:04:26|1.18805
15:04:26|1.18805
15:04:27|1.1885
15:04:28|1.18644
15:04:29|1.18682
15:04:30|1.18737
15:04:31|1.18805
15:04:33|1.18805
15:04:34|1.18803
15:04:34|1.18803
15:04:36|1.18803
15:04:36|1.18728
15:04:38|1.18728
15:04:38|1.18742
15:04:39|1.18741
15:04:41|1.18679
15:04:42|1.18546
15:04:43|1.18631
15:04:44|1.18631
15:04:45|1.18631
15:04:45|1.18741
15:04:47|1.18741
15:04:48|1.18741
15:04:49|1.18802
15:04:50|1.18781
15:04:51|1.18781
15:04:52|1.18781
15:04:52|1.18781
15:04:54|1.18743
15:04:55|1.18746
15:04:56|1.18746
15:04:57|1.18746
15:04:57|1.18746
15:04:58|1.18746
15:05:00|1.18749
15:05:02|1.18745
15:05:03|1.18803
15:05:04|1.18928
15:05:05|1.18832
15:05:06|1.18835
15:05:07|1.18837
15:05:08|1.18838
15:05:08|1.18913
15:05:10|1.18981
15:05:11|1.18881
15:05:12|1.18876
15:05:12|1.18876
15:05:14|1.18878
15:05:14|1.18878
15:05:16|1.18965
15:05:17|1.18968
15:05:17|1.18967
15:05:19|1.19029
15:05:20|1.18972
15:05:21|1.18967
15:05:22|1.19021
15:05:23|1.19021
15:05:24|1.1906
15:05:25|1.19092
15:05:26|1.19061
15:05:27|1.19092
15:05:28|1.19198
15:05:29|1.19062
15:05:30|1.19132
15:05:31|1.19213
15:05:32|1.1912
15:05:33|1.19106
15:05:34|1.192
15:05:35|1.1912
15:05:36|1.1912
15:05:37|1.19121
15:05:38|1.19125
15:05:39|1.19125
15:05:40|1.19123
15:05:41|1.19125
15:05:42|1.19125
15:05:43|1.19129
15:05:44|1.19126
15:05:46|1.1912
15:05:46|1.19213
15:05:47|1.19213
15:05:48|1.19213
15:05:49|1.19209
15:05:50|1.19205
15:05:51|1.19205
15:05:53|1.19106
15:05:54|1.19114
15:05:54|1.19213
15:05:55|1.1912
15:05:56|1.19106
15:05:58|1.192
15:05:59|1.19126
15:05:59|1.19126
15:06:01|1.1901
15:06:03|1.19119
15:06:04|1.1912
15:06:05|1.191
15:06:06|1.19126
15:06:07|1.19177
15:06:08|1.19177
15:06:09|1.19052
15:06:10|1.19052
15:06:12|1.19173
15:06:13|1.19069
15:06:14|1.19071
15:06:15|1.1907
15:06:16|1.19123
15:06:16|1.19123
15:06:17|1.19124
15:06:19|1.19213
15:06:20|1.19182
15:06:21|1.19149
15:06:22|1.19149
15:06:23|1.19161
15:06:24|1.19161
15:06:25|1.19162
15:06:25|1.19213
15:06:27|1.19164
15:06:28|1.19164
15:06:29|1.19169
15:06:30|1.19169
15:06:31|1.19313
15:06:32|1.19312
15:06:33|1.19267
15:06:33|1.19267
15:06:35|1.19312
15:06:36|1.19312
15:06:37|1.19312
15:06:38|1.19313
15:06:39|1.19313
15:06:40|1.19313
15:06:41|1.19267
15:06:42|1.19319
15:06:43|1.19319
15:06:44|1.19319
15:06:45|1.19281
15:06:46|1.19273
15:06:47|1.19273
15:06:48|1.19278
15:06:49|1.19278
15:06:50|1.19278
15:06:51|1.19315
15:06:52|1.19315
15:06:53|1.19316
15:06:54|1.19316
15:06:55|1.19316
15:06:56|1.19316
15:06:57|1.19316
15:06:58|1.19316
15:06:59|1.19316
15:07:00|1.19316
15:07:01|1.19316
15:07:03|1.19345
15:07:04|1.19345
15:07:05|1.19267
15:07:06|1.19162
15:07:07|1.1923
15:07:08|1.1923
15:07:09|1.19334
15:07:10|1.1945
15:07:11|1.1945
15:07:12|1.1945
15:07:13|1.19451
15:07:14|1.19416
15:07:15|1.19413
15:07:16|1.19413
15:07:17|1.19536
15:07:18|1.19429
15:07:19|1.19546
15:07:20|1.19462
15:07:21|1.19481
15:07:22|1.19413
15:07:23|1.19359
15:07:24|1.19341
15:07:25|1.19324
15:07:26|1.19398
15:07:27|1.19365
15:07:28|1.19316
15:07:29|1.19308
15:07:30|1.19308
15:07:31|1.19317
15:07:32|1.19317
15:07:33|1.19279
15:07:34|1.19216
15:07:35|1.19216
15:07:36|1.19215
15:07:37|1.19166
15:07:38|1.19168
15:07:39|1.19168
15:07:40|1.19312
15:07:41|1.19312
15:07:42|1.19278
15:07:43|1.19278
15:07:44|1.19139
15:07:45|1.19139
15:07:46|1.19063
15:07:47|1.1907
15:07:48|1.1907
15:07:50|1.1884
15:07:50|1.18956
15:07:51|1.19057
15:07:52|1.18914
15:07:53|1.1906
15:07:54|1.1906
15:07:55|1.19047
15:07:57|1.19046
15:07:57|1.19046
15:07:58|1.19083
15:07:59|1.19233
15:08:00|1.19304
15:08:01|1.19304
15:08:03|1.19307
15:08:05|1.19392
15:08:05|1.19392
15:08:06|1.1942
15:08:08|1.19365
15:08:09|1.19397
15:08:10|1.19397
15:08:11|1.19397
15:08:12|1.194
15:08:13|1.194
15:08:14|1.194
15:08:15|1.194
15:08:16|1.19396
15:08:17|1.19315
15:08:18|1.1939
15:08:19|1.1939
15:08:20|1.19393
15:08:21|1.19381
15:08:22|1.19384
15:08:23|1.19217
15:08:24|1.19226
15:08:25|1.19226
15:08:26|1.19283
15:08:28|1.19218
15:08:29|1.19218
15:08:29|1.19217
15:08:30|1.192
15:08:31|1.192
15:08:32|1.192
15:08:34|1.19146
15:08:35|1.192
15:08:36|1.19166
15:08:36|1.19166
15:08:37|1.19166
15:08:39|1.19275
15:08:39|1.19275
15:08:40|1.19275
15:08:41|1.19275
15:08:42|1.19165
15:08:43|1.19165
15:08:44|1.19165
15:08:45|1.19165
15:08:46|1.19165
15:08:47|1.19178
15:08:48|1.19178
15:08:49|1.19178
15:08:50|1.19218
15:08:51|1.19268
15:08:52|1.19267
15:08:53|1.19267
15:08:54|1.19267
15:08:55|1.19267
15:08:56|1.19267
15:08:58|1.19182
15:08:59|1.19182
15:08:59|1.19182
15:09:01|1.19182
15:09:01|1.19182
15:09:02|1.1918
15:09:04|1.1926
15:09:06|1.193
15:09:06|1.193
15:09:07|1.19301
15:09:08|1.19301
15:09:10|1.1926
15:09:11|1.19345
15:09:12|1.19345
15:09:13|1.19345
15:09:14|1.19345
15:09:15|1.19194
15:09:16|1.19194
15:09:17|1.19203
15:09:18|1.19203
15:09:19|1.19203
15:09:20|1.19203
15:09:21|1.19206
15:09:22|1.19312
15:09:23|1.19207
15:09:24|1.19204
15:09:25|1.19204
15:09:26|1.19107
15:09:27|1.19107
15:09:28|1.19156
15:09:29|1.19024
15:09:30|1.19028
15:09:31|1.19028
15:09:32|1.19028
15:09:33|1.19028
15:09:35|1.19204
15:09:36|1.19204
15:09:37|1.19107
15:09:37|1.19107
15:09:38|1.19107
15:09:39|1.19107
15:09:40|1.19183
15:09:41|1.19065
15:09:43|1.19065
15:09:43|1.19178
15:09:44|1.19107
15:09:46|1.19039
15:09:47|1.19039
15:09:47|1.19176
15:09:49|1.19052
15:09:49|1.19049
15:09:51|1.19172
15:09:52|1.19312
15:09:52|1.19151
15:09:53|1.19162
15:09:54|1.19162
15:09:55|1.19162
15:09:56|1.19162
15:09:57|1.19265
15:09:58|1.19265
15:09:59|1.19263
15:10:01|1.19265
15:10:01|1.19203
15:10:03|1.19079
15:10:04|1.19215
15:10:05|1.19147
15:10:06|1.19162
15:10:07|1.19105
15:10:08|1.19105
15:10:10|1.19105
15:10:11|1.19105
15:10:12|1.19245
15:10:12|1.19107
15:10:13|1.19107
15:10:14|1.19142
15:10:16|1.19227
15:10:17|1.19227
15:10:17|1.19163
15:10:19|1.19188
15:10:20|1.19188
15:10:20|1.19099
15:10:22|1.19099
15:10:23|1.19176
15:10:24|1.19176
15:10:25|1.19172
15:10:26|1.19172
15:10:27|1.19172
15:10:28|1.19096
15:10:29|1.19216
15:10:30|1.19216
15:10:31|1.19216
15:10:32|1.19227
15:10:33|1.19227
15:10:34|1.19229
15:10:35|1.19232
15:10:36|1.19232
15:10:37|1.19232
15:10:38|1.19232
15:10:39|1.193
15:10:40|1.193
15:10:41|1.193
15:10:43|1.19396
15:10:43|1.19396
15:10:44|1.19304
15:10:45|1.19231
15:10:46|1.19166
15:10:47|1.19169
15:10:48|1.19169
15:10:49|1.19166
15:10:50|1.19256
15:10:51|1.19311
15:10:52|1.19311
15:10:53|1.19356
15:10:55|1.19355
15:10:55|1.1931
15:10:56|1.1931
15:10:58|1.19307
15:10:59|1.19219
15:10:59|1.19219
15:11:00|1.19298
15:11:01|1.19222
15:11:03|1.19222
15:11:03|1.19222
15:11:04|1.19222
15:11:06|1.19287
15:11:07|1.19287
15:11:08|1.19225
15:11:09|1.19225
15:11:10|1.19225
15:11:11|1.19225
15:11:12|1.19225
15:11:13|1.19225
15:11:14|1.19225
15:11:15|1.19225
15:11:16|1.19225
15:11:17|1.19225
15:11:18|1.19225
15:11:20|1.19225
15:11:21|1.19225
15:11:22|1.19225
15:11:24|1.19222
15:11:25|1.19222
15:11:26|1.19222
15:11:26|1.19224
15:11:28|1.1918
15:11:29|1.1918
15:11:30|1.1918
15:11:30|1.1918
15:11:31|1.1918
15:11:32|1.19224
15:11:33|1.19223
15:11:35|1.19223
15:11:35|1.19225
15:11:37|1.19258
15:11:37|1.19237
15:11:38|1.19372
15:11:39|1.19372
15:11:40|1.19352
15:11:42|1.1938
15:11:42|1.19242
15:11:43|1.19379
15:11:44|1.19252
15:11:45|1.19348
15:11:47|1.19348
15:11:48|1.19219
15:11:49|1.19219
15:11:50|1.19232
15:11:51|1.19232
15:11:52|1.19229
15:11:53|1.19229
15:11:54|1.19166
15:11:55|1.19166
15:11:56|1.19166
15:11:57|1.19103
15:11:58|1.19103
15:11:59|1.19103
15:12:00|1.19177
15:12:01|1.19167
15:12:02|1.19176
15:12:03|1.19176
15:12:04|1.19176
15:12:05|1.19166
15:12:06|1.19166
15:12:08|1.19166
15:12:09|1.19166
15:12:10|1.19166
15:12:11|1.19166
15:12:12|1.19166
15:12:13|1.19166
15:12:14|1.19272
15:12:15|1.19253
15:12:16|1.19406
15:12:17|1.19316
15:12:18|1.19357
15:12:20|1.19267
15:12:21|1.19267
15:12:21|1.19267
15:12:22|1.19267
15:12:23|1.1927
15:12:24|1.19316
15:12:26|1.19316
15:12:26|1.19316
15:12:28|1.19313
15:12:29|1.19268
15:12:29|1.19316
15:12:31|1.19316
15:12:31|1.19236
15:12:33|1.19331
15:12:34|1.19313
15:12:35|1.19313
15:12:36|1.19313
15:12:37|1.19313
15:12:38|1.19305
15:12:39|1.19305
15:12:40|1.193
15:12:42|1.19208
15:12:42|1.19216
15:12:43|1.19216
15:12:45|1.19216
15:12:45|1.19216
15:12:47|1.19216
15:12:48|1.19288
15:12:48|1.1918
15:12:50|1.1918
15:12:50|1.1918
15:12:51|1.1918
15:12:52|1.19227
15:12:53|1.19263
15:12:55|1.19263
15:12:56|1.19263
15:12:57|1.19263
15:12:57|1.19263
15:12:58|1.19313
15:13:00|1.19313
15:13:00|1.19191
15:13:01|1.19181
15:13:03|1.19184
15:13:03|1.19184
15:13:05|1.19184
15:13:06|1.19184
15:13:06|1.19184
15:13:08|1.1926
15:13:10|1.19184
15:13:10|1.19184
15:13:11|1.19184
15:13:12|1.19184
15:13:14|1.19184
15:13:15|1.19184
15:13:15|1.19184
15:13:17|1.19266
15:13:18|1.19262
15:13:20|1.19262
15:13:21|1.19262
15:13:22|1.19262
15:13:23|1.19185
15:13:23|1.19266
15:13:25|1.19266
15:13:25|1.19266
15:13:27|1.19266
15:13:27|1.19266
15:13:28|1.19266
15:13:29|1.19266
15:13:31|1.19266
15:13:32|1.19266
15:13:33|1.19266
15:13:34|1.19266
15:13:34|1.19266
15:13:36|1.19266
15:13:37|1.19188
15:13:39|1.19205
15:13:40|1.19166
15:13:40|1.19202
15:13:41|1.19202
15:13:43|1.19194
15:13:44|1.19211
15:13:45|1.19211
15:13:46|1.19214
15:13:47|1.19214
15:13:48|1.19214
15:13:49|1.19141
15:13:50|1.19141
15:13:51|1.19263
15:13:52|1.19255
15:13:53|1.19255
15:13:54|1.19255
15:13:55|1.19255
15:13:56|1.19254
15:13:57|1.19265
15:13:58|1.19265
15:13:59|1.19265
15:14:00|1.19265
15:14:01|1.19265
15:14:02|1.19172
15:14:03|1.19175
15:14:04|1.19216
15:14:05|1.19172
15:14:06|1.19172
15:14:07|1.19252
15:14:08|1.19205
15:14:10|1.19192
15:14:11|1.192
15:14:12|1.19068
15:14:13|1.19068
15:14:14|1.19063
15:14:16|1.19071
15:14:17|1.19067
15:14:18|1.19067
15:14:18|1.19068
15:14:20|1.19094
15:14:21|1.1907
15:14:22|1.19072
15:14:23|1.19142
15:14:24|1.19168
15:14:25|1.19198
15:14:26|1.19082
15:14:27|1.19082
15:14:28|1.19194
15:14:29|1.19083
15:14:30|1.19083
15:14:31|1.19083
15:14:32|1.1908
15:14:33|1.19079
15:14:34|1.19071
15:14:35|1.19071
15:14:36|1.19071
15:14:37|1.19077
15:14:38|1.19166
15:14:39|1.19141
15:14:40|1.19141
15:14:41|1.19141
15:14:42|1.19043
15:14:43|1.19056
15:14:44|1.19057
15:14:45|1.19057
15:14:46|1.19137
15:14:47|1.19117
15:14:48|1.19117
15:14:49|1.1906
15:14:50|1.19079
15:14:51|1.19077
15:14:52|1.19056
15:14:53|1.19056
15:14:54|1.19056
15:14:55|1.19056
15:14:56|1.19056
15:14:57|1.19056
15:14:58|1.19056
15:14:59|1.19056
15:15:00|1.19079
15:15:01|1.19079
15:15:02|1.19079
15:15:03|1.19079
15:15:04|1.19056
15:15:05|1.19035
15:15:06|1.19035
15:15:07|1.19079
15:15:08|1.19079
15:15:09|1.19079
15:15:11|1.19078
15:15:12|1.1914
15:15:13|1.1914
15:15:14|1.19141
15:15:15|1.19141
15:15:16|1.19141
15:15:17|1.19141
15:15:18|1.1914
15:15:19|1.1914
15:15:20|1.1914
15:15:22|1.1914
15:15:23|1.1914
15:15:23|1.19139
15:15:25|1.19078
15:15:26|1.19078
15:15:27|1.19139
15:15:27|1.19078
15:15:28|1.1914
15:15:29|1.1914
15:15:31|1.1914
15:15:31|1.1914
15:15:32|1.1914
15:15:33|1.1914
15:15:34|1.1908
15:15:35|1.1914
15:15:36|1.1914
15:15:38|1.19136
15:15:38|1.1914
15:15:39|1.19139
15:15:41|1.19217
15:15:41|1.1915
15:15:43|1.1915
15:15:43|1.1915
15:15:45|1.1915
15:15:45|1.19217
15:15:46|1.19275
15:15:48|1.19298
15:15:49|1.19298
15:15:49|1.19298
15:15:50|1.19298
15:15:51|1.19298
15:15:53|1.19392
15:15:53|1.19245
15:15:54|1.19375
15:15:55|1.19375
15:15:56|1.19446
15:15:58|1.19446
15:15:59|1.19335
15:15:59|1.19335
15:16:00|1.19335
15:16:01|1.19335
15:16:02|1.19183
15:16:03|1.19302
15:16:04|1.19153
15:16:05|1.19069
15:16:06|1.19141
15:16:07|1.19124
15:16:09|1.19124
15:16:09|1.19069
15:16:10|1.19069
15:16:12|1.19069
15:16:13|1.19072
15:16:14|1.1914
15:16:16|1.19275
15:16:16|1.19275
15:16:18|1.19275
15:16:19|1.19111
15:16:20|1.19111
15:16:21|1.1908
15:16:22|1.1908
15:16:23|1.19217
15:16:24|1.19169
15:16:24|1.19169
15:16:25|1.19271
15:16:27|1.19116
15:16:28|1.19275
15:16:29|1.19275
15:16:30|1.19187
15:16:31|1.19075
15:16:32|1.19
15:16:33|1.19
15:16:34|1.19
15:16:34|1.19004
15:16:36|1.19083
15:16:36|1.19154
15:16:38|1.19275
15:16:38|1.19275
15:16:40|1.19174
15:16:41|1.1927
15:16:42|1.19267
15:16:43|1.19267
15:16:43|1.19267
15:16:44|1.19279
15:16:45|1.19152
15:16:46|1.19152
15:16:48|1.19156
15:16:49|1.19156
15:16:49|1.19156
15:16:51|1.19156
15:16:52|1.19156
15:16:53|1.19156
15:16:53|1.19158
15:16:55|1.19158
15:16:56|1.19158
15:16:57|1.19158
15:16:58|1.19153
15:16:59|1.19153
15:17:00|1.19153
15:17:01|1.19157
15:17:02|1.19278
15:17:03|1.19278
15:17:04|1.19278
15:17:05|1.1924
15:17:06|1.19274
15:17:07|1.19274
15:17:08|1.19171
15:17:09|1.19191
15:17:10|1.19203
15:17:11|1.19203
15:17:13|1.19204
15:17:14|1.19204
15:17:14|1.19204
15:17:16|1.19211
15:17:17|1.19211
15:17:18|1.19211
15:17:19|1.19211
15:17:20|1.19211
15:17:21|1.19211
15:17:22|1.19207
15:17:24|1.19211
15:17:24|1.19203
15:17:25|1.19203
15:17:26|1.19292
15:17:27|1.19297
15:17:28|1.19297
15:17:30|1.19297
15:17:30|1.19211
15:17:32|1.19211
15:17:33|1.19211
15:17:34|1.19211
15:17:34|1.19211
15:17:36|1.19211
15:17:37|1.19211
15:17:38|1.19211
15:17:38|1.19211
15:17:40|1.19158
15:17:41|1.19158
15:17:42|1.1921
15:17:43|1.1921
15:17:44|1.1921
15:17:45|1.1921
15:17:46|1.19299
15:17:47|1.19299
15:17:48|1.19299
15:17:49|1.19299
15:17:50|1.19294
15:17:51|1.19185
15:17:52|1.19188
15:17:53|1.19197
15:17:54|1.19302
15:17:55|1.19296
15:17:56|1.19369
15:17:57|1.19298
15:17:58|1.19298
15:17:59|1.19298
15:18:00|1.19219
15:18:01|1.19219
15:18:02|1.19219
15:18:03|1.19219
15:18:04|1.19219
15:18:05|1.19213
15:18:06|1.19093
15:18:07|1.19093
15:18:09|1.19219
15:18:09|1.19219
15:18:11|1.19301
15:18:11|1.19222
15:18:12|1.19222
15:18:14|1.19227
15:18:16|1.19227
15:18:17|1.19227
15:18:18|1.19354
15:18:18|1.19354
15:18:20|1.19354
15:18:21|1.19354
15:18:21|1.19354
15:18:23|1.19306
15:18:24|1.19303
15:18:25|1.19303
15:18:26|1.19303
15:18:27|1.19303
15:18:28|1.19303
15:18:29|1.19303
15:18:30|1.19303
15:18:31|1.19303
15:18:32|1.1925
15:18:33|1.19238
15:18:34|1.19301
15:18:35|1.19301
15:18:36|1.19301
15:18:37|1.19301
15:18:38|1.19305
15:18:39|1.19304
15:18:40|1.19304
15:18:41|1.19304
15:18:42|1.19304
15:18:43|1.19307
15:18:44|1.19302
15:18:45|1.19302
15:18:46|1.19302
15:18:47|1.19302
15:18:48|1.19303
15:18:49|1.19303
15:18:50|1.19303
15:18:51|1.19303
15:18:52|1.19305
15:18:53|1.19305
15:18:54|1.19305
15:18:55|1.19305
15:18:56|1.19305
15:18:57|1.19305
15:18:58|1.19305
15:18:59|1.19305
15:19:00|1.19305
15:19:01|1.19305
15:19:02|1.1939
15:19:03|1.1939
15:19:04|1.1939
15:19:05|1.19306
15:19:06|1.19306
15:19:07|1.19306
15:19:08|1.1931
15:19:09|1.1931
15:19:10|1.1931
15:19:11|1.1931
15:19:12|1.1931
15:19:13|1.1939
15:19:15|1.1939
15:19:15|1.1939
15:19:17|1.19389
15:19:17|1.19389
15:19:19|1.19389
15:19:19|1.19389
15:19:20|1.19389
15:19:22|1.19389
15:19:22|1.19327
15:19:24|1.19323
15:19:24|1.19323
15:19:25|1.19326
15:19:26|1.19388
15:19:27|1.19388
15:19:29|1.19388
15:19:30|1.19328
15:19:31|1.1939
15:19:32|1.1939
15:19:33|1.19327
15:19:35|1.19323
15:19:35|1.19323
15:19:36|1.19323
15:19:37|1.19323
15:19:39|1.19323
15:19:39|1.19323
15:19:41|1.19323
15:19:42|1.1931
15:19:42|1.1931
15:19:43|1.19309
15:19:44|1.19327
15:19:45|1.19436
15:19:47|1.19436
15:19:48|1.19436
15:19:48|1.19436
15:19:49|1.1932
15:19:50|1.1939
15:19:52|1.1939
15:19:52|1.1939
15:19:53|1.1939
15:19:54|1.1939
15:19:55|1.19392
15:19:56|1.19392
15:19:58|1.19392
15:19:59|1.19413
15:19:59|1.195
15:20:01|1.195
15:20:01|1.195
15:20:02|1.195
15:20:04|1.195
15:20:05|1.195
15:20:05|1.1942
15:20:07|1.1942
15:20:08|1.1942
15:20:09|1.1942
15:20:09|1.19439
15:20:11|1.19439
15:20:12|1.195
15:20:12|1.195
15:20:13|1.195
15:20:16|1.19504
15:20:16|1.1955
15:20:18|1.19425
15:20:19|1.19551
15:20:20|1.19551
15:20:21|1.19551
15:20:22|1.19551
15:20:23|1.19554
15:20:23|1.19552
15:20:25|1.19556
15:20:26|1.19556
15:20:27|1.19564
15:20:28|1.19564
15:20:29|1.19506
15:20:30|1.19506
15:20:31|1.19506
15:20:32|1.19435
15:20:33|1.19435
15:20:34|1.19435
15:20:35|1.19435
15:20:36|1.19435
15:20:38|1.19306
15:20:38|1.1951
15:20:40|1.19511
15:20:40|1.19511
15:20:41|1.19511
15:20:43|1.19511
15:20:43|1.19511
15:20:45|1.19536
15:20:46|1.19524
15:20:46|1.19461
15:20:47|1.1946
15:20:48|1.19461
15:20:50|1.19461
15:20:51|1.19461
15:20:51|1.194
15:20:53|1.19398
15:20:53|1.19398
15:20:54|1.194
15:20:56|1.194
15:20:57|1.194
15:20:58|1.19405
15:20:59|1.19423
15:21:00|1.19448
15:21:01|1.19567
15:21:02|1.19567
15:21:03|1.19567
15:21:04|1.19567
15:21:05|1.19699
15:21:06|1.1962
15:21:07|1.19699
15:21:08|1.19629
15:21:10|1.19629
15:21:11|1.19696
15:21:12|1.19641
15:21:13|1.19641
15:21:14|1.19708
15:21:15|1.19708
15:21:17|1.19721
15:21:17|1.19698
15:21:19|1.19701
15:21:20|1.19818
15:21:21|1.19801
15:21:22|1.19801
15:21:24|1.19801
15:21:24|1.19801
15:21:26|1.19718
15:21:26|1.19718
15:21:27|1.19821
15:21:29|1.19761
15:21:29|1.19761
15:21:30|1.19761
15:21:31|1.19855
15:21:33|1.19855
15:21:33|1.19857
15:21:35|1.19857
15:21:35|1.19857
15:21:36|1.19856
15:21:37|1.19857
15:21:39|1.19857
15:21:40|1.19857
15:21:41|1.19858
15:21:42|1.19858
15:21:44|1.19858
15:21:44|1.19858
15:21:45|1.19858
15:21:46|1.19858
15:21:47|1.19858
15:21:49|1.19876
15:21:49|1.19949
15:21:51|1.19949
15:21:51|1.1998
15:21:52|1.1998
15:21:53|1.19944
15:21:55|1.19959
15:21:55|1.19959
15:21:56|1.19959
15:21:58|1.19958
15:21:58|1.19944
15:21:59|1.19944
15:22:01|1.19959
15:22:01|1.19959
15:22:02|1.19959
15:22:03|1.19757
15:22:05|1.19872
15:22:05|1.19872
15:22:06|1.19872
15:22:07|1.19666
15:22:09|1.19668
15:22:10|1.19536
15:22:10|1.19664
15:22:12|1.19664
15:22:13|1.19755
15:22:13|1.19568
15:22:14|1.1961
15:22:16|1.19774
15:22:18|1.19611
15:22:18|1.19718
15:22:19|1.19718
15:22:20|1.19718
15:22:22|1.19664
15:22:23|1.19658
15:22:24|1.19729
15:22:24|1.19729
15:22:26|1.19729
15:22:27|1.19729
15:22:27|1.19811
15:22:28|1.19756
15:22:29|1.19902
15:22:30|1.19902
15:22:31|1.19902
15:22:33|1.19902
15:22:33|1.19883
15:22:35|1.19882
15:22:35|1.19882
15:22:36|1.19757
15:22:37|1.19759
15:22:39|1.19759
15:22:39|1.19759
15:22:40|1.19759
15:22:41|1.19759
15:22:43|1.19816
15:22:43|1.19764
15:22:45|1.19732
15:22:45|1.19734
15:22:47|1.19844
15:22:48|1.19844
15:22:49|1.19844
15:22:50|1.1975
15:22:51|1.1975
15:22:52|1.19745
15:22:53|1.19745
15:22:54|1.19745
15:22:55|1.19869
15:22:56|1.19869
15:22:57|1.19869
15:22:58|1.19761
15:22:59|1.19764
15:23:00|1.19764
15:23:02|1.19763
15:23:02|1.19763
15:23:04|1.19763
15:23:04|1.19763
15:23:05|1.19763
15:23:06|1.19763
15:23:07|1.19763
15:23:08|1.19684
15:23:09|1.19684
15:23:10|1.19666
15:23:11|1.19568
15:23:12|1.19516
15:23:13|1.19501
15:23:15|1.19509
15:23:15|1.19364
15:23:16|1.19461
15:23:18|1.19498
15:23:20|1.1934
15:23:21|1.1934
15:23:22|1.19362
15:23:23|1.19256
15:23:24|1.19356
15:23:26|1.19265
15:23:26|1.19265
15:23:27|1.1925
15:23:30|1.19251
15:23:30|1.19171
15:23:31|1.1926
15:23:32|1.19256
15:23:33|1.19171
15:23:35|1.19414
15:23:35|1.19417
15:23:36|1.19417
15:23:37|1.19417
15:23:38|1.19417
15:23:40|1.19417
15:23:41|1.19417
15:23:42|1.19417
15:23:43|1.19417
15:23:43|1.19467
15:23:45|1.19419
15:23:46|1.19419
15:23:46|1.19419
15:23:48|1.1943
15:23:49|1.1943
15:23:51|1.1943
15:23:51|1.19519
15:23:52|1.19422
15:23:54|1.19422
15:23:54|1.19524
15:23:55|1.19527
15:23:56|1.19465
15:23:58|1.19543
15:23:58|1.19544
15:23:59|1.19544
15:24:00|1.19548
15:24:01|1.19546
15:24:02|1.19548
15:24:03|1.19548
15:24:05|1.19526
15:24:05|1.19526
15:24:07|1.19755
15:24:08|1.19755
15:24:08|1.19763
15:24:10|1.19618
15:24:10|1.19527
15:24:12|1.19527
15:24:13|1.19553
15:24:14|1.19699
15:24:15|1.19699
15:24:16|1.19699
15:24:18|1.19554
15:24:18|1.19556
15:24:20|1.19452
15:24:21|1.19609
15:24:23|1.197
15:24:24|1.1965
15:24:25|1.19616
15:24:26|1.19616
15:24:27|1.19616
15:24:28|1.19616
15:24:29|1.19649
15:24:30|1.19649
15:24:31|1.19649
15:24:32|1.19649
15:24:33|1.19649
15:24:34|1.19649
15:24:35|1.196
15:24:36|1.196
15:24:37|1.196
15:24:38|1.1964
15:24:39|1.1964
15:24:40|1.1964
15:24:41|1.196
15:24:42|1.196
15:24:43|1.19626
15:24:44|1.19626
15:24:45|1.19483
15:24:46|1.19483
15:24:47|1.19573
15:24:48|1.1956
15:24:49|1.19467
15:24:50|1.19618
15:24:52|1.19618
15:24:53|1.19463
15:24:53|1.19506
15:24:54|1.19507
15:24:55|1.19626
15:24:56|1.19534
15:24:57|1.19534
15:24:58|1.19534
15:24:59|1.19534
15:25:00|1.19622
15:25:01|1.19622
15:25:03|1.19622
15:25:03|1.19622
15:25:05|1.19622
15:25:05|1.19623
15:25:06|1.19623
15:25:07|1.19623
15:25:09|1.19622
15:25:09|1.19622
15:25:10|1.19622
15:25:11|1.19628
15:25:13|1.19628
15:25:13|1.19628
15:25:14|1.19628
15:25:15|1.195
15:25:16|1.19582
15:25:17|1.19582
15:25:18|1.19582
15:25:20|1.196
15:25:22|1.196
15:25:22|1.19578
15:25:24|1.19581
15:25:25|1.19543
15:25:26|1.19545
15:25:26|1.19568
15:25:28|1.19568
15:25:29|1.19568
15:25:30|1.1963
15:25:30|1.1963
15:25:31|1.1963
15:25:33|1.19584
15:25:33|1.19672
15:25:36|1.19665
15:25:36|1.19665
15:25:38|1.19578
15:25:39|1.19578
15:25:40|1.19578
15:25:41|1.19638
15:25:42|1.19638
15:25:43|1.19638
15:25:44|1.19614
15:25:45|1.19614
15:25:46|1.19741
15:25:47|1.19741
15:25:49|1.19741
15:25:49|1.19748
15:25:51|1.19747
15:25:51|1.19747
15:25:53|1.19763
15:25:53|1.19741
15:25:54|1.1967
15:25:55|1.1967
15:25:57|1.19754
15:25:57|1.19753
15:25:58|1.19753
15:25:59|1.19753
15:26:00|1.19754
15:26:02|1.19755
15:26:02|1.19757
15:26:04|1.19755
15:26:05|1.19764
15:26:05|1.19775
15:26:07|1.19775
15:26:07|1.19775
15:26:09|1.19775
15:26:09|1.19775
15:26:10|1.19914
15:26:12|1.19914
15:26:12|1.19905
15:26:14|1.19906
15:26:15|1.19826
15:26:16|1.19797
15:26:17|1.19832
15:26:17|1.19991
15:26:19|1.19991
15:26:19|1.19887
15:26:22|1.19827
15:26:23|1.19827
15:26:24|1.19863
15:26:25|1.19974
15:26:26|1.19973
15:26:27|1.20067
15:26:28|1.20007
15:26:29|1.20203
15:26:30|1.203
15:26:31|1.20296
15:26:32|1.20285
15:26:33|1.20285
15:26:34|1.2031
15:26:36|1.20345
15:26:37|1.20349
15:26:38|1.20337
15:26:39|1.20337
15:26:39|1.20248
15:26:40|1.20248
15:26:42|1.20249
15:26:43|1.20066
15:26:44|1.20064
15:26:45|1.20092
15:26:46|1.20092
15:26:47|1.20064
15:26:48|1.20035
15:26:49|1.20035
15:26:50|1.20065
15:26:51|1.20064
15:26:51|1.20093
15:26:53|1.20284
15:26:54|1.20263
15:26:55|1.20263
15:26:56|1.20273
15:26:56|1.20273
15:26:58|1.20284
15:26:59|1.2025
15:26:59|1.20257
15:27:01|1.20257
15:27:02|1.20357
15:27:03|1.20254
15:27:04|1.20271
15:27:04|1.20251
15:27:06|1.20251
15:27:07|1.20309
15:27:08|1.20309
15:27:08|1.20314
15:27:10|1.20314
15:27:11|1.20271
15:27:12|1.20314
15:27:13|1.20314
15:27:14|1.20316
15:27:15|1.2031
15:27:16|1.2031
15:27:17|1.20298
15:27:18|1.20225
15:27:19|1.20225
15:27:20|1.20225
15:27:21|1.20225
15:27:23|1.20314
15:27:24|1.20314
15:27:25|1.20297
15:27:27|1.203
15:27:28|1.20346
15:27:29|1.20346
15:27:30|1.20346
15:27:30|1.20382
15:27:32|1.20301
15:27:33|1.203
15:27:34|1.203
15:27:35|1.20301
15:27:35|1.20301
15:27:37|1.203
15:27:37|1.20196
15:27:39|1.20232
15:27:40|1.20298
15:27:41|1.20298
15:27:41|1.20298
15:27:43|1.20119
15:27:44|1.20222
15:27:45|1.20178
15:27:45|1.20161
15:27:47|1.20002
15:27:47|1.20002
15:27:49|1.2021
15:27:50|1.20199
15:27:51|1.20198
15:27:52|1.20198
15:27:54|1.20245
15:27:55|1.20156
15:27:56|1.20148
15:27:57|1.20104
15:27:58|1.20107
15:27:59|1.20195
15:28:00|1.20195
15:28:01|1.20065
15:28:02|1.2023
15:28:03|1.20112
15:28:04|1.20112
15:28:05|1.2011
15:28:06|1.2011
15:28:07|1.2011
15:28:09|1.20245
15:28:10|1.20245
15:28:11|1.20246
15:28:11|1.20301
15:28:12|1.20301
15:28:14|1.20301
15:28:14|1.20316
15:28:15|1.20414
15:28:16|1.20415
15:28:17|1.20339
15:28:19|1.20399
15:28:19|1.20399
15:28:21|1.20399
15:28:21|1.20389
15:28:23|1.2031
15:28:24|1.2031
15:28:26|1.20385
15:28:27|1.2037
15:28:27|1.20417
15:28:29|1.20417
15:28:29|1.20421
15:28:30|1.20421
15:28:31|1.20497
15:28:33|1.20497
15:28:33|1.20715
15:28:34|1.20713
15:28:35|1.20473
15:28:37|1.2062
15:28:37|1.20598
15:28:39|1.20598
15:28:40|1.20598
15:28:41|1.20723
15:28:42|1.20723
15:28:42|1.20765
15:28:44|1.20774
15:28:45|1.20717
15:28:46|1.20726
15:28:46|1.20748
15:28:48|1.20725
15:28:49|1.20725
15:28:50|1.2085
15:28:51|1.2085
15:28:52|1.2094
15:28:53|1.20932
15:28:54|1.20991
15:28:55|1.2093
15:28:56|1.20933
15:28:57|1.20934
15:28:58|1.20932
15:28:59|1.20997
15:29:00|1.20775
15:29:01|1.2088
15:29:02|1.20932
15:29:03|1.208
15:29:04|1.20988
15:29:05|1.2089
15:29:06|1.20915
15:29:07|1.20914
15:29:08|1.20886
15:29:09|1.20932
15:29:10|1.20932
15:29:11|1.20932
15:29:12|1.20932
15:29:14|1.20932
15:29:14|1.20984
15:29:16|1.20923
15:29:16|1.21275
15:29:17|1.21128
15:29:18|1.21237
15:29:19|1.21082
15:29:20|1.21
15:29:21|1.21
15:29:22|1.21001
15:29:24|1.21081
15:29:26|1.21081
15:29:27|1.21081
15:29:28|1.21081
15:29:29|1.21081
15:29:30|1.21081
15:29:31|1.21175
15:29:32|1.21177
15:29:32|1.21101
15:29:33|1.21088
15:29:34|1.2101
15:29:36|1.21009
15:29:37|1.20888
15:29:38|1.20834
15:29:39|1.20788
15:29:40|1.20565
15:29:41|1.20586
15:29:42|1.20554
15:29:43|1.20581
15:29:44|1.20592
15:29:45|1.20592
15:29:46|1.20667
15:29:47|1.20717
15:29:48|1.20717
15:29:49|1.20766
15:29:50|1.20766
15:29:51|1.20766
15:29:52|1.20654
15:29:53|1.20802
15:29:55|1.20798
15:29:56|1.207
15:29:56|1.20706
15:29:58|1.20876
15:29:59|1.20761
15:30:00|1.20761
15:30:00|1.20713
15:30:02|1.20713
15:30:02|1.20711
15:30:04|1.20832
15:30:05|1.20786
15:30:06|1.20999
15:30:07|1.20999
15:30:08|1.20877
15:30:09|1.20984
15:30:10|1.20995
15:30:11|1.20999
15:30:12|1.21
15:30:13|1.20999
15:30:14|1.20999
15:30:15|1.20999
15:30:16|1.20995
15:30:17|1.20893
15:30:18|1.209
15:30:19|1.21002
15:30:20|1.21002
15:30:21|1.21003
15:30:22|1.21002
15:30:23|1.21028
15:30:24|1.2105
15:30:25|1.2105
15:30:26|1.2096
15:30:27|1.2105
15:30:28|1.21109
15:30:29|1.21059
15:30:30|1.21086
15:30:32|1.2122
15:30:32|1.21069
15:30:33|1.21187
15:30:35|1.21106
15:30:36|1.21106
15:30:37|1.21123
15:30:37|1.21123
15:30:39|1.21123
15:30:40|1.2122
15:30:41|1.2122
15:30:42|1.21175
15:30:43|1.21217
15:30:44|1.21217
15:30:44|1.21192
15:30:46|1.21155
15:30:47|1.21156
15:30:48|1.21163
15:30:49|1.21163
15:30:50|1.21253
15:30:51|1.21253
15:30:52|1.21253
15:30:53|1.21253
15:30:54|1.21304
15:30:55|1.212
15:30:56|1.212
15:30:58|1.21399
15:30:59|1.21478
15:31:00|1.21429
15:31:01|1.21461
15:31:02|1.21461
15:31:03|1.21535
15:31:04|1.21359
15:31:06|1.21431
15:31:06|1.21461
15:31:07|1.21471
15:31:09|1.21554
15:31:09|1.21693
15:31:11|1.2157
15:31:11|1.21525
15:31:12|1.21571
15:31:14|1.21526
15:31:15|1.21526
15:31:16|1.21432
15:31:16|1.21434
15:31:18|1.21472
15:31:19|1.21474
15:31:20|1.21474
15:31:21|1.2161
15:31:22|1.21573
15:31:23|1.21799
15:31:24|1.21576
15:31:25|1.21715
15:31:25|1.216
15:31:28|1.2178
15:31:28|1.21671
15:31:30|1.21656
15:31:31|1.21672
15:31:32|1.21658
15:31:33|1.21602
15:31:34|1.21672
15:31:35|1.21676
15:31:36|1.21762
15:31:37|1.21672
15:31:38|1.21775
15:31:39|1.21765
15:31:40|1.21721
15:31:41|1.21675
15:31:42|1.21769
15:31:43|1.21814
15:31:44|1.21814
15:31:45|1.21729
15:31:46|1.21769
15:31:47|1.21762
15:31:48|1.21695
15:31:49|1.21695
15:31:50|1.21779
15:31:51|1.21767
15:31:52|1.21767
15:31:53|1.21766
15:31:54|1.21836
15:31:55|1.21863
15:31:56|1.21838
15:31:57|1.21838
15:31:58|1.21838
15:32:00|1.21807
15:32:01|1.2178
15:32:01|1.21838
15:32:02|1.21864
15:32:04|1.21912
15:32:05|1.21912
15:32:05|1.21912
15:32:07|1.21961
15:32:07|1.21962
15:32:09|1.21863
15:32:11|1.2206
15:32:12|1.22059
15:32:12|1.22059
15:32:14|1.22301
15:32:14|1.22228
15:32:16|1.22209
15:32:17|1.2226
15:32:17|1.22256
15:32:19|1.22259
15:32:19|1.2216
15:32:21|1.22304
15:32:21|1.22256
15:32:22|1.22389
15:32:24|1.223
15:32:25|1.22305
15:32:25|1.22305
15:32:27|1.22262
15:32:28|1.22388
15:32:29|1.22304
15:32:30|1.22272
15:32:31|1.22304
15:32:32|1.222
15:32:32|1.22305
15:32:33|1.22215
15:32:35|1.2221
15:32:36|1.22059
15:32:37|1.22276
15:32:38|1.22161
15:32:40|1.22078
15:32:40|1.22064
15:32:41|1.22004
15:32:42|1.22199
15:32:43|1.22138
15:32:45|1.2213
15:32:45|1.22206
15:32:46|1.22159
15:32:47|1.22162
15:32:48|1.22205
15:32:49|1.22006
15:32:50|1.22215
15:32:52|1.22004
15:32:53|1.22003
15:32:54|1.22002
15:32:54|1.22206
15:32:56|1.22059
15:32:57|1.22059
15:32:57|1.22002
15:32:59|1.22041
15:33:00|1.21825
15:33:01|1.2183
15:33:02|1.21912
15:33:03|1.21828
15:33:05|1.21828
15:33:05|1.2172
15:33:06|1.21666
15:33:08|1.2177
15:33:09|1.21717
15:33:09|1.21808
15:33:10|1.21779
15:33:12|1.2169
15:33:13|1.21576
15:33:14|1.21658
15:33:14|1.21582
15:33:16|1.21693
15:33:17|1.21693
15:33:17|1.21618
15:33:19|1.21658
15:33:20|1.21506
15:33:20|1.21506
15:33:22|1.21616
15:33:22|1.21504
15:33:23|1.21504
15:33:24|1.2152
15:33:25|1.215
15:33:26|1.2152
15:33:28|1.2152
15:33:29|1.2152
15:33:30|1.21504
15:33:31|1.21636
15:33:32|1.21636
15:33:33|1.21636
15:33:34|1.21636
15:33:35|1.21636
15:33:36|1.21658
15:33:37|1.2165
15:33:38|1.2165
15:33:39|1.21658
15:33:40|1.21569
15:33:41|1.215
15:33:42|1.215
15:33:44|1.2144
15:33:45|1.21432
15:33:45|1.21433
15:33:47|1.21473
15:33:47|1.21617
15:33:49|1.21433
15:33:49|1.21432
15:33:51|1.21333
15:33:51|1.2137
15:33:52|1.21373
15:33:54|1.21371
15:33:54|1.2143
15:33:55|1.21419
15:33:56|1.21421
15:33:58|1.21421
15:33:59|1.21175
15:34:00|1.21073
15:34:00|1.21225
15:34:02|1.21078
15:34:02|1.21078
15:34:03|1.21204
15:34:04|1.21433
15:34:05|1.21433
15:34:07|1.21433
15:34:07|1.215
15:34:08|1.21203
15:34:09|1.21367
15:34:11|1.21253
15:34:12|1.21293
15:34:12|1.21372
15:34:13|1.2144
15:34:15|1.2144
15:34:16|1.2142
15:34:16|1.215
15:34:17|1.21501
15:34:19|1.2152
15:34:19|1.21519
15:34:21|1.21518
15:34:22|1.21469
15:34:23|1.21469
15:34:24|1.2142
15:34:25|1.2142
15:34:26|1.21427
15:34:27|1.21427
15:34:28|1.2152
15:34:30|1.21459
15:34:31|1.21512
15:34:32|1.21436
15:34:33|1.21436
15:34:34|1.216
15:34:35|1.216
15:34:37|1.216
15:34:38|1.21584
15:34:38|1.21658
15:34:39|1.21658
15:34:41|1.21619
15:34:41|1.21734
15:34:43|1.21821
15:34:44|1.21821
15:34:45|1.21821
15:34:46|1.21821
15:34:47|1.21821
15:34:48|1.22
15:34:48|1.22
15:34:50|1.22
15:34:51|1.21961
15:34:52|1.21961
15:34:52|1.21961
15:34:54|1.21912
15:34:54|1.21865
15:34:55|1.21752
15:34:57|1.21814
15:34:58|1.21814
15:34:58|1.21815
15:35:00|1.21864
15:35:01|1.21686
15:35:02|1.21686
15:35:03|1.21686
15:35:04|1.21882
15:35:04|1.21759
15:35:06|1.21821
15:35:08|1.2176
15:35:08|1.2176
15:35:09|1.2176
15:35:10|1.21864
15:35:11|1.21864
15:35:12|1.21646
15:35:14|1.2168
15:35:14|1.21808
15:35:15|1.2164
15:35:16|1.2164
15:35:17|1.21704
15:35:19|1.21704
15:35:20|1.21753
15:35:20|1.21736
15:35:21|1.21636
15:35:23|1.21684
15:35:23|1.21704
15:35:24|1.21704
15:35:25|1.21704
15:35:27|1.21704
15:35:28|1.21703
15:35:28|1.2191
15:35:29|1.21824
15:35:30|1.21942
15:35:32|1.21912
15:35:34|1.2191
15:35:35|1.2191
15:35:35|1.2191
15:35:37|1.21869
15:35:38|1.21942
15:35:39|1.21942
15:35:40|1.21942
15:35:41|1.21942
15:35:42|1.21942
15:35:43|1.22
15:35:44|1.22
15:35:45|1.21942
15:35:46|1.21942
15:35:46|1.22
15:35:48|1.22178
15:35:49|1.22178
15:35:50|1.22188
15:35:51|1.22129
15:35:52|1.22129
15:35:53|1.22219
15:35:54|1.22145
15:35:55|1.22157
15:35:56|1.22157
15:35:57|1.22162
15:35:58|1.22207
15:35:59|1.22245
15:36:00|1.22246
15:36:01|1.22397
15:36:02|1.22396
15:36:03|1.22251
15:36:04|1.22303
15:36:05|1.22247
15:36:06|1.22247
15:36:07|1.2229
15:36:09|1.22303
15:36:09|1.22247
15:36:11|1.22301
15:36:11|1.22303
15:36:13|1.22303
15:36:14|1.22303
15:36:15|1.22304
15:36:15|1.22248
15:36:17|1.22263
15:36:18|1.22256
15:36:19|1.22249
15:36:20|1.22362
15:36:22|1.22362
15:36:22|1.22207
15:36:23|1.22247
15:36:25|1.22247
15:36:25|1.22114
15:36:26|1.22115
15:36:28|1.22229
15:36:28|1.22229
15:36:30|1.22157
15:36:31|1.22157
15:36:33|1.22213
15:36:34|1.22255
15:36:35|1.22259
15:36:36|1.22342
15:36:38|1.22246
15:36:39|1.22304
15:36:39|1.22245
15:36:41|1.22421
15:36:41|1.22213
15:36:43|1.22354
15:36:44|1.2249
15:36:45|1.22438
15:36:46|1.22394
15:36:47|1.224
15:36:48|1.22396
15:36:49|1.22396
15:36:50|1.22402
15:36:51|1.2249
15:36:52|1.22547
15:36:53|1.224
15:36:54|1.224
15:36:55|1.2255
15:36:56|1.22799
15:36:57|1.2266
15:36:58|1.22698
15:37:00|1.22852
15:37:00|1.22702
15:37:02|1.22783
15:37:02|1.22782
15:37:03|1.22862
15:37:04|1.22865
15:37:06|1.22799
15:37:06|1.22801
15:37:07|1.22801
15:37:08|1.22891
15:37:10|1.229
15:37:11|1.22879
15:37:12|1.22891
15:37:13|1.22883
15:37:13|1.22883
15:37:14|1.22818
15:37:15|1.22891
15:37:17|1.22891
15:37:19|1.22891
15:37:19|1.22889
15:37:20|1.22889
15:37:21|1.2289
15:37:23|1.22754
15:37:23|1.22751
15:37:25|1.228
15:37:25|1.22801
15:37:27|1.22756
15:37:28|1.22889
15:37:28|1.2275
15:37:29|1.2275
15:37:30|1.22924
15:37:32|1.22924
15:37:32|1.22758
15:37:34|1.22758
15:37:35|1.22762
15:37:36|1.22887
15:37:37|1.22884
15:37:38|1.229
15:37:39|1.229
15:37:40|1.229
15:37:41|1.22846
15:37:42|1.22843
15:37:43|1.22819
15:37:44|1.229
15:37:45|1.22825
15:37:46|1.22987
15:37:47|1.22891
15:37:48|1.22796
15:37:49|1.22796
15:37:50|1.22926
15:37:51|1.22926
15:37:52|1.22891
15:37:53|1.22976
15:37:54|1.22976
15:37:55|1.22963
15:37:56|1.22891
15:37:57|1.22969
15:37:59|1.22969
15:38:00|1.22981
15:38:00|1.22981
15:38:01|1.22981
15:38:03|1.22897
15:38:03|1.22897
15:38:04|1.22895
15:38:05|1.22893
15:38:06|1.22891
15:38:08|1.22762
15:38:09|1.2297
15:38:10|1.22796
15:38:10|1.22933
15:38:11|1.22843
15:38:12|1.2291
15:38:14|1.22988
15:38:14|1.22986
15:38:15|1.22876
15:38:16|1.22876
15:38:18|1.2299
15:38:18|1.2299
15:38:20|1.2299
15:38:21|1.22989
15:38:21|1.22988
15:38:23|1.22861
15:38:23|1.22861
15:38:24|1.22894
15:38:25|1.22894
15:38:26|1.22894
15:38:27|1.22894
15:38:28|1.22894
15:38:29|1.22909
15:38:30|1.22978
15:38:32|1.22914
15:38:32|1.22981
15:38:34|1.2298
15:38:35|1.22929
15:38:37|1.22906
15:38:38|1.22906
15:38:39|1.2298
15:38:40|1.22984
15:38:41|1.22999
15:38:42|1.23
15:38:43|1.23
15:38:44|1.23
15:38:45|1.22994
15:38:46|1.23
15:38:47|1.23
15:38:48|1.231
15:38:49|1.23016
15:38:50|1.23044
15:38:52|1.23183
15:38:53|1.23192
15:38:53|1.23189
15:38:54|1.23045
15:38:56|1.2309
15:38:56|1.23107
15:38:58|1.23528
15:38:58|1.23599
15:39:00|1.23537
15:39:01|1.23636
15:39:01|1.23698
15:39:03|1.23725
15:39:03|1.238
15:39:05|1.23724
15:39:06|1.238
15:39:07|1.23699
15:39:08|1.23762
15:39:09|1.23829
15:39:10|1.23695
15:39:11|1.23695
15:39:12|1.2386
15:39:13|1.24
15:39:14|1.24
15:39:15|1.24
15:39:16|1.23999
15:39:17|1.23996
15:39:18|1.23994
15:39:19|1.23995
15:39:20|1.23985
15:39:22|1.23895
15:39:22|1.23999
15:39:23|1.2392
15:39:24|1.23832
15:39:26|1.23832
15:39:27|1.23872
15:39:27|1.23872
15:39:29|1.23833
15:39:29|1.23723
15:39:30|1.2399
15:39:32|1.23851
15:39:32|1.2389
15:39:33|1.23899
15:39:35|1.23872
15:39:37|1.239
15:39:39|1.23989
15:39:40|1.24
15:39:41|1.23905
15:39:42|1.2399
15:39:43|1.23984
15:39:44|1.23901
15:39:45|1.23985
15:39:46|1.24
15:39:47|1.23928
15:39:48|1.23991
15:39:49|1.23999
15:39:50|1.23997
15:39:51|1.24048
15:39:52|1.2397
15:39:53|1.23999
15:39:54|1.23986
15:39:56|1.23986
15:39:57|1.23974
15:39:57|1.24157
15:39:58|1.24021
15:39:59|1.24021
15:40:00|1.24021
15:40:01|1.24099
15:40:02|1.24068
15:40:04|1.24099
15:40:04|1.24028
15:40:05|1.24157
15:40:06|1.24156
15:40:07|1.24155
15:40:09|1.24154
15:40:09|1.24157
15:40:11|1.24157
15:40:12|1.24409
15:40:12|1.24264
15:40:13|1.24272
15:40:15|1.2436
15:40:16|1.24214
15:40:17|1.24363
15:40:18|1.24361
15:40:19|1.24314
15:40:19|1.24424
15:40:21|1.24424
15:40:22|1.245
15:40:23|1.24753
15:40:23|1.24626
15:40:24|1.24735
15:40:26|1.24614
15:40:26|1.24693
15:40:28|1.24655
15:40:29|1.24538
15:40:30|1.24648
15:40:30|1.24552
15:40:32|1.2467
15:40:33|1.24704
15:40:34|1.2468
15:40:35|1.2483
15:40:37|1.24607
15:40:38|1.246
15:40:39|1.24552
15:40:41|1.24666
15:40:41|1.24849
15:40:42|1.24649
15:40:44|1.24802
15:40:44|1.249
15:40:46|1.24796
15:40:46|1.248
15:40:47|1.24804
15:40:49|1.24763
15:40:50|1.24807
15:40:50|1.24877
15:40:51|1.24933
15:40:53|1.24933
15:40:54|1.24928
15:40:54|1.25011
15:40:56|1.24933
15:40:56|1.24933
15:40:58|1.24796
15:40:59|1.24796
15:41:00|1.24667
15:41:00|1.24561
15:41:01|1.24642
15:41:02|1.24495
15:41:04|1.2441
15:41:05|1.24359
15:41:06|1.24166
15:41:07|1.24313
15:41:08|1.24169
15:41:10|1.24318
15:41:10|1.24175
15:41:12|1.242
15:41:12|1.2415
15:41:13|1.24
15:41:14|1.23969
15:41:15|1.23852
15:41:16|1.23896
15:41:17|1.23734
15:41:18|1.23593
15:41:19|1.23725
15:41:20|1.23593
15:41:21|1.23693
15:41:23|1.23822
15:41:23|1.2382
15:41:24|1.23693
15:41:25|1.23676
15:41:26|1.23788
15:41:28|1.23851
15:41:29|1.2385
15:41:30|1.2385
15:41:31|1.2383
15:41:32|1.23921
15:41:33|1.2397
15:41:34|1.23876
15:41:34|1.2391
15:41:37|1.23998
15:41:38|1.23917
15:41:39|1.23828
15:41:40|1.23999
15:41:41|1.23924
15:41:41|1.23748
15:41:44|1.23834
15:41:44|1.23846
15:41:45|1.23833
15:41:47|1.2379
15:41:48|1.23848
15:41:49|1.23846
15:41:50|1.23998
15:41:51|1.23998
15:41:52|1.23885
15:41:53|1.23885
15:41:53|1.23885
15:41:55|1.23885
15:41:56|1.2389
15:41:57|1.23968
15:41:58|1.23968
15:41:59|1.2397
15:42:00|1.24042
15:42:01|1.23888
15:42:02|1.2389
15:42:02|1.23894
15:42:04|1.23886
15:42:04|1.23886
15:42:06|1.23886
15:42:07|1.23886
15:42:08|1.23885
15:42:09|1.23885
15:42:10|1.23692
15:42:11|1.23559
15:42:12|1.23533
15:42:14|1.23848
15:42:15|1.23599
15:42:15|1.2369
15:42:17|1.23811
15:42:17|1.23688
15:42:19|1.23688
15:42:20|1.2381
15:42:20|1.23728
15:42:22|1.23726
15:42:22|1.23728
15:42:23|1.23688
15:42:25|1.23804
15:42:25|1.23688
15:42:27|1.23581
15:42:27|1.23529
15:42:28|1.23611
15:42:30|1.23531
15:42:31|1.23529
15:42:32|1.235
15:42:33|1.235
15:42:34|1.23502
15:42:35|1.23391
15:42:35|1.23493
15:42:38|1.23335
15:42:38|1.23216
15:42:39|1.23221
15:42:40|1.23223
15:42:41|1.23216
15:42:43|1.23134
15:42:43|1.23283
15:42:46|1.23223
15:42:47|1.23382
15:42:48|1.23382
15:42:49|1.23282
15:42:50|1.23196
15:42:51|1.23187
15:42:51|1.23363
15:42:53|1.23244
15:42:54|1.23244
15:42:55|1.23382
15:42:55|1.23591
15:42:56|1.23421
15:42:57|1.23308
15:42:59|1.23333
15:43:00|1.233
15:43:01|1.23401
15:43:02|1.23439
15:43:02|1.23212
15:43:03|1.2343
15:43:04|1.23524
15:43:05|1.2343
15:43:06|1.23333
15:43:08|1.23527
15:43:09|1.23591
15:43:10|1.23539
15:43:11|1.23629
15:43:11|1.23873
15:43:12|1.23873
15:43:13|1.2383
15:43:14|1.2383
15:43:15|1.23626
15:43:16|1.23621
15:43:17|1.23699
15:43:18|1.23713
15:43:19|1.2363
15:43:21|1.23714
15:43:22|1.23634
15:43:23|1.23634
15:43:24|1.23743
15:43:25|1.23807
15:43:26|1.23494
15:43:27|1.23494
15:43:28|1.23634
15:43:30|1.23634
15:43:30|1.23578
15:43:31|1.23579
15:43:32|1.2362
15:43:33|1.2362
15:43:35|1.2362
15:43:35|1.2364
15:43:37|1.23714
15:43:38|1.23537
15:43:40|1.23676
15:43:40|1.23676
15:43:41|1.23769
15:43:42|1.23681
15:43:44|1.23681
15:43:44|1.23681
15:43:46|1.23681
15:43:46|1.23873
15:43:48|1.23824
15:43:48|1.23876
15:43:50|1.2379
15:43:51|1.23964
15:43:51|1.24182
15:43:53|1.24157
15:43:54|1.24023
15:43:55|1.24166
15:43:56|1.2412
15:43:57|1.24118
15:43:58|1.24262
15:44:00|1.24216
15:44:01|1.24515
15:44:02|1.24489
15:44:03|1.24415
15:44:03|1.2422
15:44:04|1.24315
15:44:05|1.24226
15:44:07|1.24429
15:44:08|1.24429
15:44:09|1.24363
15:44:11|1.24453
15:44:11|1.24361
15:44:13|1.24223
15:44:14|1.24308
15:44:16|1.24301
15:44:16|1.24191
15:44:18|1.24191
15:44:18|1.24484
15:44:20|1.24193
15:44:20|1.24188
15:44:21|1.24265
15:44:23|1.24325
15:44:23|1.24198
15:44:24|1.24217
15:44:25|1.24215
15:44:26|1.24215
15:44:27|1.24205
15:44:29|1.24205
15:44:29|1.24212
15:44:31|1.24221
15:44:31|1.24359
15:44:32|1.24359
15:44:34|1.2433
15:44:35|1.24223
15:44:36|1.24306
15:44:36|1.24189
15:44:38|1.24167
15:44:39|1.24228
15:44:41|1.24228
15:44:42|1.24181
15:44:43|1.24178
15:44:45|1.24163
15:44:46|1.24131
15:44:47|1.24163
15:44:48|1.24163
15:44:49|1.24131
15:44:49|1.24128
15:44:51|1.2413
15:44:52|1.24287
15:44:53|1.24219
15:44:54|1.24219
15:44:56|1.24313
15:44:57|1.24355
15:44:58|1.24355
15:44:59|1.24355
15:44:59|1.24316
15:45:01|1.24265
15:45:02|1.24277
15:45:03|1.24269
15:45:03|1.24267
15:45:04|1.24297
15:45:06|1.241
15:45:07|1.24268
15:45:08|1.24366
15:45:09|1.2432
15:45:10|1.24313
15:45:11|1.24314
15:45:12|1.24362
15:45:13|1.24401
15:45:14|1.24429
15:45:15|1.24704
15:45:16|1.24614
15:45:17|1.24755
15:45:18|1.2492
15:45:19|1.24816
15:45:20|1.24857
15:45:21|1.24869
15:45:22|1.24904
15:45:23|1.24904
15:45:24|1.2492
15:45:25|1.24839
15:45:26|1.24839
15:45:27|1.2492
15:45:28|1.24929
15:45:29|1.2492
15:45:30|1.24682
15:45:31|1.24921
15:45:32|1.24985
15:45:34|1.2492
15:45:34|1.24922
15:45:35|1.2495
15:45:36|1.2492
15:45:38|1.24924
15:45:38|1.24924
15:45:40|1.25
15:45:41|1.25192
15:45:43|1.25121
15:45:44|1.25251
15:45:44|1.25146
15:45:47|1.251
15:45:48|1.25251
15:45:49|1.25251
15:45:50|1.25251
15:45:51|1.25047
15:45:52|1.25143
15:45:53|1.25096
15:45:54|1.24921
15:45:55|1.24758
15:45:56|1.24702
15:45:57|1.24558
15:45:58|1.24407
15:45:59|1.24509
15:46:00|1.24361
15:46:02|1.2427
15:46:02|1.24267
15:46:03|1.24267
15:46:05|1.24167
15:46:06|1.24313
15:46:07|1.24313
15:46:08|1.24319
15:46:09|1.24501
15:46:10|1.24501
15:46:11|1.24474
15:46:12|1.24416
15:46:13|1.24495
15:46:14|1.24409
15:46:15|1.24522
15:46:16|1.24522
15:46:17|1.24614
15:46:18|1.24522
15:46:19|1.2461
15:46:20|1.2431
15:46:21|1.24218
15:46:22|1.24212
15:46:23|1.23996
15:46:24|1.24069
15:46:25|1.23918
15:46:26|1.239
15:46:27|1.23809
15:46:28|1.23701
15:46:29|1.23807
15:46:30|1.23821
15:46:31|1.23703
15:46:32|1.23766
15:46:33|1.23584
15:46:34|1.2366
15:46:35|1.23588
15:46:36|1.23586
15:46:37|1.23554
15:46:38|1.23552
15:46:39|1.23502
15:46:40|1.23502
15:46:42|1.23718
15:46:43|1.23636
15:46:44|1.23655
15:46:45|1.23566
15:46:47|1.23704
15:46:47|1.23704
15:46:49|1.23554
15:46:49|1.23636
15:46:50|1.23708
15:46:52|1.23708
15:46:53|1.23556
15:46:53|1.23554
15:46:55|1.23554
15:46:56|1.23597
15:46:57|1.23597
15:46:59|1.23555
15:47:00|1.23587
15:47:00|1.23651
15:47:02|1.23574
15:47:03|1.23574
15:47:04|1.23502
15:47:05|1.23502
15:47:06|1.23502
15:47:07|1.23574
15:47:08|1.23421
15:47:09|1.2356
15:47:10|1.2346
15:47:11|1.2346
15:47:12|1.2346
15:47:13|1.23551
15:47:14|1.2343
15:47:15|1.23371
15:47:16|1.23545
15:47:18|1.23545
15:47:18|1.23431
15:47:19|1.23274
15:47:20|1.22913
15:47:21|1.22935
15:47:22|1.22935
15:47:23|1.22847
15:47:25|1.22844
15:47:25|1.22833
15:47:26|1.22832
15:47:28|1.22966
15:47:28|1.22893
15:47:29|1.22845
15:47:30|1.22832
15:47:31|1.23088
15:47:33|1.22894
15:47:34|1.22911
15:47:34|1.22911
15:47:35|1.22933
15:47:36|1.23179
15:47:37|1.2323
15:47:38|1.22941
15:47:39|1.23
15:47:41|1.22932
15:47:41|1.23137
15:47:42|1.22957
15:47:44|1.23006
15:47:45|1.23074
15:47:46|1.23074
15:47:47|1.23074
15:47:48|1.23074
15:47:50|1.229
15:47:51|1.229
15:47:51|1.229
15:47:53|1.22965
15:47:54|1.22965
15:47:55|1.22965
15:47:56|1.229
15:47:57|1.22804
15:47:58|1.22919
15:47:59|1.228
15:48:01|1.228
15:48:01|1.22886
15:48:03|1.22963
15:48:04|1.22963
15:48:05|1.22848
15:48:05|1.22858
15:48:07|1.22858
15:48:07|1.2296
15:48:09|1.22893
15:48:09|1.22961
15:48:10|1.22934
15:48:12|1.22938
15:48:12|1.22848
15:48:14|1.22934
15:48:14|1.22963
15:48:15|1.22962
15:48:16|1.23066
15:48:18|1.231
15:48:18|1.22967
15:48:19|1.22967
15:48:20|1.22967
15:48:22|1.22967
15:48:22|1.22897
15:48:23|1.22829
15:48:24|1.22886
15:48:25|1.22886
15:48:27|1.22886
15:48:28|1.2283
15:48:29|1.2283
15:48:30|1.2283
15:48:30|1.22811
15:48:32|1.2283
15:48:33|1.2283
15:48:34|1.22824
15:48:35|1.228
15:48:36|1.228
15:48:37|1.228
15:48:37|1.228
15:48:39|1.228
15:48:40|1.22845
15:48:41|1.229
15:48:42|1.22936
15:48:43|1.22936
15:48:45|1.22845
15:48:45|1.22954
15:48:47|1.22846
15:48:48|1.22847
15:48:48|1.22843
15:48:49|1.22843
15:48:51|1.22843
15:48:51|1.22744
15:48:53|1.22831
15:48:54|1.22868
15:48:55|1.22869
15:48:56|1.22893
15:48:56|1.22893
15:48:58|1.2288
15:48:59|1.2288
15:49:00|1.2288
15:49:01|1.22881
15:49:02|1.22881
15:49:04|1.22881
15:49:05|1.22936
15:49:06|1.22886
15:49:07|1.22886
15:49:07|1.22998
15:49:09|1.2305
15:49:10|1.23082
15:49:10|1.23
15:49:12|1.231
15:49:13|1.2309
15:49:14|1.23087
15:49:15|1.23066
15:49:16|1.23024
15:49:17|1.23024
15:49:18|1.2308
15:49:19|1.2326
15:49:20|1.23365
15:49:21|1.23365
15:49:22|1.23261
15:49:23|1.23035
15:49:24|1.23066
15:49:25|1.23066
15:49:26|1.23066
15:49:26|1.23029
15:49:27|1.23029
15:49:29|1.23184
15:49:30|1.23136
15:49:30|1.23026
15:49:31|1.23086
15:49:33|1.23038
15:49:34|1.23038
15:49:35|1.23
15:49:36|1.23
15:49:37|1.23
15:49:38|1.22957
15:49:40|1.22957
15:49:41|1.22957
15:49:41|1.22957
15:49:42|1.23
15:49:44|1.22724
15:49:45|1.22885
15:49:47|1.22887
15:49:48|1.22776
15:49:50|1.22886
15:49:50|1.22887
15:49:52|1.22719
15:49:52|1.2272
15:49:53|1.2272
15:49:54|1.22679
15:49:56|1.22598
15:49:57|1.22467
15:49:57|1.22542
15:49:58|1.22499
15:50:00|1.22427
15:50:01|1.22353
15:50:02|1.22543
15:50:03|1.22624
15:50:04|1.22562
15:50:05|1.22554
15:50:06|1.2272
15:50:07|1.22603
15:50:08|1.22651
15:50:10|1.22843
15:50:10|1.22844
15:50:11|1.22844
15:50:12|1.22956
15:50:13|1.23
15:50:14|1.23036
15:50:15|1.22811
15:50:17|1.22884
15:50:18|1.22884
15:50:19|1.22876
15:50:20|1.22941
15:50:21|1.22938
15:50:22|1.22938
15:50:23|1.22931
15:50:24|1.22938
15:50:25|1.22999
15:50:26|1.22999
15:50:27|1.23
15:50:28|1.22999
15:50:29|1.22862
15:50:30|1.22862
15:50:31|1.22862
15:50:32|1.2304
15:50:33|1.23039
15:50:34|1.2308
15:50:36|1.23129
15:50:36|1.23162
15:50:37|1.23162
15:50:38|1.23076
15:50:40|1.23163
15:50:40|1.23163
15:50:41|1.23303
15:50:42|1.23303
15:50:43|1.23178
15:50:45|1.23165
15:50:47|1.23169
15:50:47|1.23266
15:50:48|1.23266
15:50:50|1.23268
15:50:51|1.23325
15:50:52|1.23484
15:50:53|1.23377
15:50:54|1.23174
15:50:56|1.23277
15:50:57|1.23335
15:50:57|1.23335
15:50:59|1.23414
15:50:59|1.23479
15:51:01|1.23273
15:51:02|1.21505
15:51:03|1.21169
15:51:04|1.21225
15:51:05|1.20888
15:51:05|1.21079
15:51:06|1.20936
15:51:08|1.21262
15:51:08|1.21473
15:51:10|1.21662
15:51:11|1.21569
15:51:12|1.21699
15:51:13|1.21852
15:51:14|1.2168
15:51:15|1.21835
15:51:16|1.21849
15:51:17|1.21924
15:51:18|1.21936
15:51:19|1.2194
15:51:20|1.22013
15:51:21|1.22079
15:51:22|1.21941
15:51:23|1.22094
15:51:24|1.22094
15:51:25|1.22082
15:51:26|1.22114
15:51:28|1.21373
15:51:28|1.21417
15:51:30|1.21248
15:51:30|1.21515
15:51:31|1.21472
15:51:32|1.21571
15:51:33|1.21831
15:51:34|1.21987
15:51:35|1.21909
15:51:36|1.21909
15:51:37|1.21959
15:51:38|1.22016
15:51:39|1.22123
15:51:40|1.22108
15:51:41|1.21909
15:51:42|1.22048
15:51:44|1.22117
15:51:45|1.22039
15:51:46|1.22123
15:51:48|1.22116
15:51:48|1.22245
15:51:50|1.22208
15:51:51|1.22119
15:51:52|1.22119
15:51:52|1.22233
15:51:54|1.22235
15:51:55|1.22172
15:51:56|1.22172
15:51:57|1.22172
15:51:57|1.22172
15:51:58|1.22171
15:52:00|1.22171
15:52:01|1.22235
15:52:02|1.22166
15:52:03|1.22229
15:52:04|1.22171
15:52:06|1.22284
15:52:06|1.22128
15:52:07|1.22132
15:52:08|1.22136
15:52:10|1.22225
15:52:10|1.22121
15:52:12|1.22113
15:52:13|1.22095
15:52:14|1.22094
15:52:15|1.22094
15:52:16|1.22094
15:52:18|1.22094
15:52:18|1.22003
15:52:19|1.22052
15:52:20|1.21913
15:52:21|1.21913
15:52:22|1.21913
15:52:23|1.21913
15:52:25|1.21913
15:52:25|1.21913
15:52:26|1.21913
15:52:27|1.21917
15:52:28|1.21917
15:52:29|1.21913
15:52:30|1.21913
15:52:31|1.21913
15:52:32|1.22052
15:52:33|1.22052
15:52:34|1.22026
15:52:35|1.22064
15:52:36|1.22038
15:52:37|1.22038
15:52:39|1.22086
15:52:39|1.21966
15:52:41|1.21909
15:52:41|1.22026
15:52:43|1.22026
15:52:43|1.22026
15:52:44|1.22026
15:52:46|1.22026
15:52:46|1.21966
15:52:49|1.22052
15:52:50|1.22141
15:52:51|1.22141
15:52:52|1.22141
15:52:52|1.22109
15:52:54|1.22141
15:52:55|1.22141
15:52:55|1.22208
15:52:57|1.22127
15:52:58|1.22015
15:52:58|1.22015
15:53:00|1.22127
15:53:01|1.22127
15:53:02|1.22127
15:53:03|1.22127
15:53:04|1.22215
15:53:05|1.22245
15:53:06|1.22027
15:53:07|1.22157
15:53:08|1.22012
15:53:09|1.22012
15:53:10|1.22186
15:53:11|1.22185
15:53:12|1.22185
15:53:13|1.22182
15:53:14|1.22182
15:53:15|1.22126
15:53:16|1.22126
15:53:17|1.22126
15:53:18|1.22186
15:53:19|1.22012
15:53:20|1.22012
15:53:21|1.22015
15:53:22|1.22015
15:53:23|1.22108
15:53:24|1.22107
15:53:25|1.22094
15:53:26|1.22155
15:53:27|1.22084
15:53:28|1.22155
15:53:29|1.22155
15:53:30|1.22098
15:53:31|1.22098
15:53:32|1.22201
15:53:33|1.22231
15:53:34|1.22319
15:53:35|1.22321
15:53:36|1.22321
15:53:37|1.22344
15:53:38|1.2241
15:53:39|1.22322
15:53:40|1.22404
15:53:41|1.22395
15:53:42|1.22435
15:53:43|1.22434
15:53:44|1.22403
15:53:45|1.22509
15:53:46|1.22413
15:53:47|1.22423
15:53:48|1.22548
15:53:49|1.22575
15:53:50|1.22575
15:53:52|1.22501
15:53:53|1.22501
15:53:54|1.22501
15:53:55|1.22462
15:53:57|1.22502
15:53:58|1.22575
15:53:59|1.22629
15:54:00|1.22617
15:54:01|1.22617
15:54:02|1.22401
15:54:04|1.22467
15:54:05|1.22608
15:54:05|1.22608
15:54:07|1.225
15:54:07|1.22451
15:54:08|1.22436
15:54:09|1.22436
15:54:10|1.22436
15:54:12|1.22456
15:54:13|1.22296
15:54:14|1.22273
15:54:14|1.22366
15:54:15|1.22364
15:54:16|1.22369
15:54:17|1.22369
15:54:19|1.2228
15:54:19|1.22279
15:54:20|1.22279
15:54:21|1.2225
15:54:24|1.2221
15:54:24|1.22211
15:54:25|1.22218
15:54:26|1.22218
15:54:27|1.22256
15:54:29|1.22256
15:54:29|1.22319
15:54:30|1.22319
15:54:31|1.22319
15:54:32|1.22109
15:54:33|1.22236
15:54:34|1.22192
15:54:35|1.22188
15:54:37|1.22188
15:54:38|1.2211
15:54:38|1.22116
15:54:40|1.22116
15:54:41|1.22008
15:54:42|1.22008
15:54:42|1.22008
15:54:43|1.22008
15:54:45|1.22
15:54:46|1.22
15:54:48|1.21909
15:54:48|1.21912
15:54:50|1.21912
15:54:51|1.21912
15:54:51|1.21912
15:54:53|1.21909
15:54:54|1.21912
15:54:54|1.21982
15:54:56|1.21982
15:54:57|1.21982
15:54:58|1.22043
15:54:59|1.21926
15:55:01|1.21926
15:55:01|1.2193
15:55:03|1.22027
15:55:04|1.22097
15:55:04|1.22008
15:55:05|1.2201
15:55:07|1.2193
15:55:08|1.21953
15:55:09|1.21952
15:55:10|1.218
15:55:11|1.218
15:55:12|1.21752
15:55:13|1.21756
15:55:14|1.21641
15:55:15|1.21714
15:55:16|1.21717
15:55:17|1.21756
15:55:18|1.21714
15:55:19|1.21714
15:55:20|1.21612
15:55:21|1.21524
15:55:22|1.21527
15:55:23|1.21663
15:55:24|1.21663
15:55:25|1.21609
15:55:26|1.21609
15:55:27|1.21538
15:55:28|1.2154
15:55:29|1.2154
15:55:30|1.21552
15:55:31|1.21552
15:55:33|1.21668
15:55:34|1.21877
15:55:35|1.21814
15:55:36|1.21814
15:55:37|1.21769
15:55:38|1.21769
15:55:39|1.2177
15:55:40|1.2177
15:55:41|1.21619
15:55:42|1.21761
15:55:43|1.21761
15:55:44|1.21793
15:55:45|1.21795
15:55:46|1.21765
15:55:47|1.21765
15:55:48|1.21618
15:55:49|1.21618
15:55:50|1.21771
15:55:51|1.21771
15:55:52|1.21692
15:55:54|1.21692
15:55:55|1.21766
15:55:56|1.21766
15:55:57|1.21766
15:55:58|1.21608
15:55:59|1.21625
15:56:00|1.21625
15:56:01|1.21625
15:56:02|1.21631
15:56:03|1.21635
15:56:04|1.21707
15:56:05|1.21716
15:56:07|1.21716
15:56:07|1.21716
15:56:08|1.21716
15:56:09|1.218
15:56:11|1.21766
15:56:11|1.21766
15:56:12|1.21766
15:56:14|1.21767
15:56:15|1.218
15:56:15|1.218
15:56:16|1.218
15:56:18|1.218
15:56:19|1.218
15:56:19|1.218
15:56:20|1.21901
15:56:21|1.21998
15:56:22|1.22055
15:56:24|1.22082
15:56:24|1.22082
15:56:25|1.22082
15:56:26|1.22123
15:56:28|1.21992
15:56:28|1.21992
15:56:30|1.22098
15:56:30|1.22247
15:56:31|1.22202
15:56:33|1.22204
15:56:33|1.22243
15:56:35|1.22243
15:56:35|1.22213
15:56:36|1.22213
15:56:37|1.22293
15:56:38|1.22293
15:56:40|1.22345
15:56:41|1.22345
15:56:42|1.22345
15:56:42|1.22261
15:56:43|1.22261
15:56:44|1.22358
15:56:45|1.22358
15:56:47|1.22358
15:56:47|1.22358
15:56:48|1.22352
15:56:49|1.22348
15:56:51|1.22392
15:56:53|1.22354
15:56:53|1.225
15:56:55|1.22473
15:56:56|1.22473
15:56:57|1.22473
15:56:58|1.22463
15:56:59|1.22482
15:57:00|1.225
15:57:01|1.225
15:57:03|1.225
15:57:04|1.225
15:57:04|1.225
15:57:05|1.22501
15:57:06|1.22552
15:57:07|1.22552
15:57:09|1.22554
15:57:09|1.22557
15:57:10|1.22655
15:57:12|1.22655
15:57:13|1.22555
15:57:14|1.22557
15:57:14|1.22692
15:57:16|1.2255
15:57:17|1.22668
15:57:18|1.22652
15:57:19|1.22508
15:57:19|1.22504
15:57:21|1.22504
15:57:22|1.22504
15:57:23|1.2273
15:57:24|1.22726
15:57:25|1.22649
15:57:26|1.22668
15:57:27|1.22648
15:57:28|1.22648
15:57:29|1.22739
15:57:31|1.22617
15:57:31|1.22614
15:57:32|1.22509
15:57:33|1.22509
15:57:35|1.22425
15:57:35|1.22486
15:57:36|1.22427
15:57:38|1.22554
15:57:38|1.22651
15:57:40|1.22651
15:57:41|1.22651
15:57:42|1.22698
15:57:42|1.2262
15:57:43|1.22667
15:57:45|1.22743
15:57:45|1.22743
15:57:47|1.22759
15:57:47|1.22759
15:57:49|1.22755
15:57:49|1.22651
15:57:51|1.22639
15:57:52|1.228
15:57:54|1.22607
15:57:55|1.22635
15:57:56|1.22635
15:57:57|1.22707
15:57:58|1.22711
15:57:59|1.2271
15:58:00|1.2271
15:58:01|1.22792
15:58:02|1.22851
15:58:03|1.22851
15:58:04|1.22851
15:58:06|1.22851
15:58:06|1.22851
15:58:08|1.22699
15:58:08|1.22703
15:58:09|1.22703
15:58:11|1.22703
15:58:11|1.22703
15:58:12|1.22636
15:58:14|1.22636
15:58:15|1.22638
15:58:15|1.22696
15:58:17|1.22696
15:58:18|1.22821
15:58:19|1.22855
15:58:20|1.22797
15:58:21|1.22797
15:58:22|1.2278
15:58:23|1.22888
15:58:23|1.22887
15:58:25|1.22887
15:58:26|1.22887
15:58:26|1.2286
15:58:28|1.22861
15:58:28|1.22861
15:58:30|1.22862
15:58:31|1.22905
15:58:32|1.22905
15:58:33|1.22959
15:58:34|1.22961
15:58:35|1.23
15:58:36|1.22992
15:58:37|1.22992
15:58:38|1.22992
15:58:39|1.23007
15:58:40|1.23004
15:58:41|1.23002
15:58:42|1.23007
15:58:43|1.23007
15:58:44|1.23095
15:58:45|1.23095
15:58:46|1.23
15:58:47|1.23003
15:58:48|1.23075
15:58:49|1.23043
15:58:50|1.23043
15:58:51|1.23076
15:58:52|1.23138
15:58:53|1.23078
15:58:55|1.23075
15:58:56|1.23011
15:58:57|1.23038
15:58:58|1.23023
15:58:59|1.23023
15:59:00|1.23023
15:59:01|1.23089
15:59:02|1.2304
15:59:03|1.23067
15:59:04|1.23103
15:59:05|1.23103
15:59:07|1.23026
15:59:07|1.23103
15:59:09|1.23098
15:59:10|1.23098
15:59:11|1.23098
15:59:12|1.23065
15:59:13|1.22937
15:59:14|1.22937
15:59:15|1.22937
15:59:16|1.22895
15:59:17|1.22937
15:59:18|1.22937
15:59:19|1.22984
15:59:20|1.22983
15:59:21|1.22983
15:59:22|1.22937
15:59:23|1.23093
15:59:24|1.23015
15:59:25|1.23148
15:59:26|1.23037
15:59:27|1.23
15:59:28|1.23199
15:59:29|1.23054
15:59:31|1.23054
15:59:32|1.23092
15:59:32|1.23085
15:59:33|1.23195
15:59:35|1.23195
15:59:36|1.23112
15:59:36|1.23117
15:59:38|1.23057
15:59:39|1.23057
15:59:40|1.23089
15:59:40|1.23089
15:59:42|1.23003
15:59:42|1.23003
15:59:43|1.22983
15:59:45|1.22983
15:59:45|1.23059
15:59:46|1.22988
15:59:47|1.22945
15:59:48|1.22945
15:59:49|1.22945
15:59:51|1.22938
15:59:52|1.22939
15:59:52|1.23053
15:59:54|1.23053
15:59:56|1.23053
15:59:57|1.2299
15:59:59|1.22994
15:59:59|1.22994
16:00:01|1.23137
16:00:02|1.23137
16:00:03|1.23139
16:00:04|1.2318
16:00:05|1.23176
16:00:06|1.23176
16:00:08|1.23048
16:00:09|1.23137
16:00:10|1.23137
16:00:10|1.232
16:00:11|1.23212
16:00:12|1.23212
16:00:14|1.23101
16:00:15|1.23101
16:00:15|1.2314
16:00:17|1.2314
16:00:17|1.2306
16:00:20|1.23093
16:00:21|1.23137
16:00:21|1.23137
16:00:23|1.23148
16:00:24|1.23212
16:00:25|1.23212
16:00:26|1.23173
16:00:26|1.23323
16:00:28|1.23195
16:00:29|1.23095
16:00:30|1.23124
16:00:30|1.22996
16:00:32|1.22999
16:00:33|1.23039
16:00:34|1.22998
16:00:35|1.23211
16:00:36|1.232
16:00:36|1.232
16:00:37|1.232
16:00:39|1.23186
16:00:39|1.23186
16:00:41|1.23311
16:00:41|1.2327
16:00:43|1.23072
16:00:44|1.23072
16:00:45|1.23113
16:00:45|1.23125
16:00:47|1.23078
16:00:47|1.2295
16:00:49|1.22955
16:00:50|1.22955
16:00:51|1.23
16:00:51|1.23137
16:00:52|1.23118
16:00:53|1.23026
16:00:55|1.23013
16:00:56|1.23013
16:00:56|1.23013
16:00:59|1.2302
16:00:59|1.23087
16:01:01|1.23087
16:01:02|1.2305
16:01:03|1.2305
16:01:04|1.2305
16:01:05|1.23118
16:01:07|1.23167
16:01:08|1.23182
16:01:08|1.23094
16:01:09|1.23094
16:01:11|1.23145
16:01:11|1.23284
16:01:12|1.23284
16:01:13|1.23023
16:01:15|1.23217
16:01:15|1.233
16:01:17|1.23323
16:01:17|1.23284
16:01:19|1.23284
16:01:20|1.23242
16:01:21|1.232
16:01:22|1.23203
16:01:23|1.23203
16:01:24|1.23339
16:01:24|1.2337
16:01:26|1.23381
16:01:26|1.23429
16:01:28|1.23381
16:01:29|1.23331
16:01:30|1.23484
16:01:30|1.23456
16:01:32|1.23484
16:01:33|1.23484
16:01:34|1.23459
16:01:35|1.23484
16:01:36|1.2348
16:01:37|1.23593
16:01:38|1.23546
16:01:39|1.23535
16:01:40|1.2377
16:01:41|1.23822
16:01:42|1.23729
16:01:43|1.23738
16:01:44|1.23822
16:01:45|1.23834
16:01:47|1.23834
16:01:47|1.23834
16:01:48|1.23887
16:01:49|1.23887
16:01:50|1.23777
16:01:52|1.23894
16:01:52|1.23894
16:01:53|1.23804
16:01:54|1.23887
16:01:56|1.238
16:01:57|1.2375
16:01:59|1.23595
16:01:59|1.23715
16:02:01|1.23596
16:02:02|1.23773
16:02:02|1.23667
16:02:04|1.23672
16:02:05|1.23669
16:02:05|1.23669
16:02:07|1.23722
16:02:08|1.23721
16:02:09|1.23535
16:02:10|1.23669
16:02:11|1.23666
16:02:12|1.23666
16:02:13|1.23555
16:02:14|1.23544
16:02:15|1.23544
16:02:16|1.23621
16:02:17|1.23554
16:02:18|1.23554
16:02:19|1.23621
16:02:20|1.23621
16:02:21|1.23621
16:02:22|1.23555
16:02:23|1.23579
16:02:24|1.23579
16:02:25|1.23579
16:02:26|1.2358
16:02:27|1.23582
16:02:28|1.23507
16:02:29|1.23511
16:02:30|1.23506
16:02:31|1.23506
16:02:32|1.23506
16:02:33|1.23511
16:02:34|1.23511
16:02:35|1.23511
16:02:36|1.23511
16:02:37|1.23453
16:02:38|1.23453
16:02:39|1.23453
16:02:40|1.23459
16:02:41|1.23574
16:02:42|1.23558
16:02:43|1.23457
16:02:44|1.23457
16:02:45|1.23457
16:02:46|1.23457
16:02:47|1.23457
16:02:48|1.23457
16:02:49|1.23457
16:02:50|1.23526
16:02:51|1.23527
16:02:52|1.23527
16:02:53|1.23526
16:02:54|1.23526
16:02:55|1.23594
16:02:56|1.23531
16:02:58|1.23531
16:02:59|1.23531
16:03:00|1.23669
16:03:01|1.23669
16:03:02|1.23669
16:03:03|1.23669
16:03:04|1.23633
16:03:05|1.23633
16:03:06|1.23738
16:03:07|1.23738
16:03:08|1.23738
16:03:09|1.23767
16:03:10|1.23738
16:03:11|1.23738
16:03:12|1.23775
16:03:13|1.23775
16:03:14|1.23775
16:03:15|1.23793
16:03:16|1.23797
16:03:17|1.23887
16:03:18|1.23806
16:03:19|1.2389
16:03:20|1.23903
16:03:21|1.23903
16:03:22|1.23903
16:03:23|1.23906
16:03:24|1.23913
16:03:25|1.23913
16:03:26|1.23913
16:03:28|1.23913
16:03:28|1.23917
16:03:30|1.23738
16:03:31|1.23739
16:03:32|1.23788
16:03:33|1.23737
16:03:33|1.23735
16:03:35|1.23645
16:03:36|1.23645
16:03:37|1.23771
16:03:38|1.23774
16:03:39|1.23833
16:03:41|1.23832
16:03:41|1.23835
16:03:42|1.23875
16:03:43|1.23826
16:03:45|1.23903
16:03:45|1.23971
16:03:46|1.24
16:03:48|1.24076
16:03:48|1.24024
16:03:49|1.24025
16:03:50|1.24025
16:03:51|1.24087
16:03:53|1.24087
16:03:53|1.23999
16:03:54|1.23997
16:03:55|1.24
16:03:57|1.23986
16:03:58|1.23986
16:04:00|1.23986
16:04:01|1.23986
16:04:01|1.23975
16:04:03|1.23907
16:04:03|1.23907
16:04:05|1.23921
16:04:06|1.23921
16:04:06|1.23821
16:04:08|1.23958
16:04:08|1.23958
16:04:10|1.23832
16:04:11|1.23833
16:04:12|1.23833
16:04:13|1.23877
16:04:14|1.23877
16:04:15|1.23956
16:04:15|1.23873
16:04:16|1.23876
16:04:18|1.23876
16:04:18|1.23876
16:04:20|1.23876
16:04:21|1.23876
16:04:22|1.23877
16:04:23|1.23877
16:04:24|1.23877
16:04:25|1.23877
16:04:26|1.23877
16:04:27|1.23877
16:04:28|1.2382
16:04:29|1.2382
16:04:30|1.2382
16:04:31|1.2382
16:04:32|1.2392
16:04:33|1.23872
16:04:34|1.23877
16:04:35|1.2387
16:04:36|1.2387
16:04:37|1.2388
16:04:38|1.2388
16:04:39|1.2388
16:04:40|1.24
16:04:41|1.24
16:04:43|1.24002
16:04:44|1.2399
16:04:45|1.23888
16:04:46|1.24
16:04:46|1.24
16:04:48|1.24
16:04:48|1.24
16:04:50|1.24
16:04:51|1.24
16:04:52|1.23969
16:04:53|1.23884
16:04:54|1.23884
16:04:55|1.23911
16:04:56|1.23876
16:04:57|1.23968
16:04:58|1.24
16:04:59|1.2392
16:05:00|1.23876
16:05:01|1.23876
16:05:02|1.24
16:05:04|1.23968
16:05:05|1.23965
16:05:07|1.23965
16:05:08|1.23965
16:05:09|1.23967
16:05:10|1.23965
16:05:11|1.24002
16:05:12|1.24002
16:05:13|1.24026
16:05:14|1.24024
16:05:15|1.23965
16:05:16|1.23965
16:05:17|1.23965
16:05:18|1.23965
16:05:19|1.23965
16:05:21|1.23883
16:05:21|1.23883
16:05:23|1.23877
16:05:23|1.23877
16:05:24|1.23951
16:05:26|1.23877
16:05:27|1.23871
16:05:27|1.23751
16:05:28|1.23751
16:05:29|1.2378
16:05:30|1.2378
16:05:31|1.23752
16:05:32|1.23773
16:05:33|1.23772
16:05:34|1.238
16:05:35|1.238
16:05:37|1.23774
16:05:38|1.23823
16:05:38|1.23876
16:05:39|1.23876
16:05:41|1.23777
16:05:42|1.23777
16:05:43|1.23777
16:05:44|1.23777
16:05:45|1.23871
16:05:45|1.23871
16:05:46|1.23871
16:05:48|1.23969
16:05:49|1.2389
16:05:50|1.23887
16:05:51|1.23887
16:05:51|1.23887
16:05:53|1.24155
16:05:54|1.24155
16:05:55|1.24159
16:05:56|1.24159
16:05:57|1.24162
16:05:58|1.24166
16:05:59|1.24158
16:05:59|1.24158
16:06:02|1.24222
16:06:02|1.24166
16:06:03|1.24461
16:06:05|1.24411
16:06:06|1.2458
16:06:07|1.24641
16:06:08|1.24607
16:06:09|1.24584
16:06:10|1.24656
16:06:11|1.24658
16:06:12|1.24567
16:06:13|1.24567
16:06:14|1.24742
16:06:15|1.24739
16:06:16|1.2474
16:06:17|1.2475
16:06:18|1.24705
16:06:19|1.24705
16:06:20|1.24705
16:06:22|1.24741
16:06:22|1.24741
16:06:23|1.249
16:06:24|1.24932
16:06:25|1.24743
16:06:27|1.24856
16:06:28|1.24856
16:06:29|1.25195
16:06:29|1.25171
16:06:30|1.25144
16:06:31|1.25142
16:06:33|1.25
16:06:34|1.25137
16:06:34|1.2514
16:06:35|1.25105
16:06:37|1.25254
16:06:38|1.25251
16:06:39|1.25281
16:06:40|1.253
16:06:41|1.25196
16:06:42|1.253
16:06:43|1.25154
16:06:44|1.2521
16:06:45|1.25236
16:06:46|1.25137
16:06:47|1.25217
16:06:48|1.2525
16:06:49|1.25251
16:06:50|1.25257
16:06:51|1.25331
16:06:52|1.25251
16:06:53|1.2521
16:06:54|1.25288
16:06:55|1.2521
16:06:56|1.25489
16:06:57|1.25505
16:06:58|1.25393
16:06:59|1.25523
16:07:00|1.25538
16:07:01|1.25527
16:07:03|1.25539
16:07:04|1.25544
16:07:05|1.25651
16:07:07|1.25673
16:07:07|1.25558
16:07:08|1.25674
16:07:09|1.25638
16:07:11|1.25638
16:07:12|1.25538
16:07:12|1.25639
16:07:13|1.2564
16:07:14|1.2554
16:07:16|1.25639
16:07:17|1.25639
16:07:18|1.25638
16:07:19|1.25741
16:07:20|1.25653
16:07:21|1.25741
16:07:22|1.25673
16:07:23|1.25809
16:07:24|1.25807
16:07:25|1.25699
16:07:25|1.2581
16:07:27|1.2581
16:07:28|1.25703
16:07:29|1.25832
16:07:30|1.25957
16:07:30|1.25932
16:07:31|1.25958
16:07:33|1.25987
16:07:34|1.26
16:07:34|1.26105
16:07:36|1.26105
16:07:37|1.26036
16:07:39|1.26091
16:07:40|1.26003
16:07:40|1.2621
16:07:41|1.2621
16:07:42|1.26279
16:07:44|1.26291
16:07:44|1.26386
16:07:45|1.26401
16:07:46|1.26477
16:07:48|1.2648
16:07:48|1.2648
16:07:49|1.26371
16:07:50|1.26411
16:07:51|1.26325
16:07:52|1.2641
16:07:55|1.26463
16:07:55|1.26465
16:07:56|1.26465
16:07:57|1.26369
16:07:58|1.26565
16:07:59|1.26565
16:08:00|1.266
16:08:02|1.268
16:08:03|1.26709
16:08:05|1.26582
16:08:06|1.26796
16:08:06|1.26564
16:08:07|1.26532
16:08:09|1.26678
16:08:09|1.26517
16:08:11|1.26416
16:08:12|1.26124
16:08:13|1.26024
16:08:14|1.25822
16:08:15|1.26033
16:08:15|1.26166
16:08:16|1.26124
16:08:18|1.26321
16:08:19|1.26089
16:08:20|1.26123
16:08:21|1.26631
16:08:22|1.26471
16:08:23|1.26249
16:08:24|1.26928
16:08:25|1.26999
16:08:26|1.26911
16:08:27|1.26912
16:08:28|1.26996
16:08:29|1.26923
16:08:30|1.27101
16:08:31|1.27055
16:08:32|1.27093
16:08:33|1.27056
16:08:34|1.27056
16:08:35|1.271
16:08:36|1.27057
16:08:37|1.27057
16:08:38|1.2706
16:08:39|1.2706
16:08:40|1.27101
16:08:41|1.2711
16:08:42|1.27204
16:08:43|1.27109
16:08:44|1.2711
16:08:45|1.27266
16:08:46|1.27148
16:08:47|1.27111
16:08:48|1.27197
16:08:49|1.27131
16:08:50|1.27201
16:08:51|1.26905
16:08:52|1.27005
16:08:53|1.26875
16:08:54|1.26862
16:08:55|1.26862
16:08:56|1.26718
16:08:57|1.26632
16:08:58|1.26674
16:08:59|1.26821
16:09:00|1.26722
16:09:01|1.26749
16:09:03|1.26731
16:09:04|1.2686
16:09:05|1.26749
16:09:05|1.26689
16:09:06|1.2687
16:09:09|1.26811
16:09:09|1.26751
16:09:10|1.2685
16:09:11|1.26865
16:09:13|1.26968
16:09:14|1.27007
16:09:14|1.27007
16:09:15|1.26894
16:09:17|1.26821
16:09:17|1.2697
16:09:19|1.2697
16:09:20|1.27
16:09:20|1.27
16:09:22|1.2691
16:09:23|1.26998
16:09:24|1.2708
16:09:25|1.27056
16:09:26|1.27115
16:09:28|1.27
16:09:29|1.27
16:09:30|1.27
16:09:31|1.27244
16:09:31|1.27223
16:09:32|1.27221
16:09:33|1.27221
16:09:35|1.27268
16:09:35|1.2728
16:09:37|1.272
16:09:38|1.27162
16:09:38|1.272
16:09:39|1.272
16:09:40|1.272
16:09:41|1.272
16:09:42|1.27184
16:09:43|1.272
16:09:45|1.27279
16:09:45|1.27205
16:09:47|1.27205
16:09:47|1.27276
16:09:48|1.27277
16:09:49|1.27279
16:09:51|1.27202
16:09:51|1.272
16:09:53|1.27193
16:09:54|1.27268
16:09:55|1.27151
16:09:56|1.27028
16:09:56|1.27022
16:09:58|1.27275
16:09:59|1.27155
16:09:59|1.27023
16:10:01|1.27098
16:10:02|1.27023
16:10:02|1.27024
16:10:05|1.27136
16:10:06|1.27138
16:10:07|1.27106
16:10:09|1.27092
16:10:10|1.27098
16:10:10|1.27098
16:10:11|1.27087
16:10:13|1.2709
16:10:14|1.27099
16:10:14|1.27008
16:10:16|1.27094
16:10:17|1.27133
16:10:17|1.27133
16:10:18|1.27133
16:10:19|1.27007
16:10:21|1.27007
16:10:22|1.27057
16:10:23|1.26867
16:10:24|1.26908
16:10:25|1.26907
16:10:26|1.26901
16:10:27|1.26688
16:10:28|1.26687
16:10:29|1.2677
16:10:30|1.26755
16:10:31|1.26563
16:10:32|1.26233
16:10:34|1.25977
16:10:34|1.2615
16:10:35|1.26258
16:10:36|1.26174
16:10:38|1.26223
16:10:39|1.26253
16:10:39|1.26175
16:10:41|1.26366
16:10:42|1.26371
16:10:43|1.26676
16:10:44|1.26685
16:10:45|1.26674
16:10:46|1.26674
16:10:47|1.26674
16:10:48|1.26691
16:10:49|1.26713
16:10:50|1.2662
16:10:51|1.2652
16:10:52|1.26713
16:10:53|1.26504
16:10:54|1.26617
16:10:55|1.26533
16:10:56|1.26667
16:10:57|1.26836
16:10:58|1.2691
16:11:00|1.26938
16:11:00|1.26773
16:11:02|1.2691
16:11:02|1.26864
16:11:03|1.27045
16:11:05|1.27101
16:11:06|1.26997
16:11:07|1.26964
16:11:08|1.27045
16:11:09|1.27045
16:11:11|1.27045
16:11:12|1.27044
16:11:13|1.2696
16:11:13|1.27045
16:11:14|1.27
16:11:16|1.27045
16:11:16|1.27056
16:11:17|1.27056
16:11:19|1.27077
16:11:21|1.27079
16:11:22|1.27061
16:11:23|1.27082
16:11:24|1.27005
16:11:25|1.27004
16:11:25|1.27103
16:11:27|1.27099
16:11:27|1.27099
16:11:29|1.271
16:11:30|1.27099
16:11:30|1.27061
16:11:31|1.27061
16:11:33|1.2708
16:11:33|1.27013
16:11:34|1.27087
16:11:35|1.27099
16:11:37|1.27167
16:11:38|1.27088
16:11:38|1.27088
16:11:40|1.26936
16:11:40|1.27126
16:11:42|1.27099
16:11:43|1.27197
16:11:43|1.27275
16:11:44|1.27279
16:11:45|1.2721
16:11:46|1.27253
16:11:48|1.2746
16:11:49|1.27415
16:11:49|1.27463
16:11:51|1.27415
16:11:52|1.27415
16:11:53|1.27418
16:11:54|1.27451
16:11:55|1.27643
16:11:56|1.27828
16:11:57|1.27775
16:11:58|1.2789
16:11:59|1.27792
16:12:00|1.27793
16:12:01|1.27882
16:12:02|1.27909
16:12:03|1.27909
16:12:04|1.27885
16:12:05|1.27885
16:12:07|1.27901
16:12:08|1.2792
16:12:08|1.28147
16:12:09|1.28149
16:12:11|1.28282
16:12:12|1.28302
16:12:13|1.28367
16:12:14|1.28303
16:12:15|1.28306
16:12:16|1.2807
16:12:17|1.2833
16:12:19|1.28139
16:12:19|1.2819
16:12:21|1.28279
16:12:22|1.28185
16:12:23|1.28148
16:12:24|1.2823
16:12:25|1.28081
16:12:25|1.28227
16:12:26|1.28227
16:12:27|1.28227
16:12:29|1.2823
16:12:31|1.28219
16:12:31|1.28322
16:12:32|1.2819
16:12:33|1.28291
16:12:34|1.28186
16:12:35|1.28041
16:12:36|1.2808
16:12:37|1.28084
16:12:38|1.2799
16:12:39|1.279
16:12:40|1.27983
16:12:41|1.27885
16:12:43|1.27892
16:12:43|1.2782
16:12:44|1.27644
16:12:46|1.27817
16:12:46|1.27742
16:12:47|1.27732
16:12:48|1.27726
16:12:49|1.27649
16:12:51|1.27547
16:12:51|1.27493
16:12:52|1.27547
16:12:53|1.27546
16:12:55|1.27546
16:12:55|1.274
16:12:57|1.27331
16:12:57|1.27088
16:12:59|1.27197
16:13:00|1.27279
16:13:00|1.27036
16:13:02|1.27189
16:13:02|1.272
16:13:03|1.26839
16:13:04|1.26812
16:13:05|1.2686
16:13:06|1.26761
16:13:07|1.26812
16:13:09|1.26713
16:13:10|1.26712
16:13:11|1.26508
16:13:12|1.26566
16:13:13|1.26567
16:13:14|1.26557
16:13:15|1.26712
16:13:17|1.26712
16:13:18|1.2666
16:13:19|1.26711
16:13:19|1.26668
16:13:20|1.268
16:13:22|1.268
16:13:22|1.26714
16:13:23|1.26781
16:13:25|1.26838
16:13:25|1.26766
16:13:27|1.26531
16:13:28|1.26788
16:13:28|1.26832
16:13:30|1.26668
16:13:31|1.26829
16:13:32|1.26776
16:13:33|1.26664
16:13:33|1.26714
16:13:35|1.26731
16:13:35|1.26444
16:13:37|1.26444
16:13:38|1.26448
16:13:39|1.26756
16:13:39|1.26756
16:13:41|1.26756
16:13:42|1.26788
16:13:43|1.26764
16:13:45|1.2665
16:13:46|1.26882
16:13:46|1.26764
16:13:47|1.26906
16:13:48|1.26957
16:13:49|1.27
16:13:50|1.26947
16:13:51|1.27051
16:13:53|1.26919
16:13:53|1.27091
16:13:54|1.27023
16:13:55|1.27128
16:13:56|1.27128
16:13:57|1.27128
16:13:58|1.27203
16:14:00|1.27298
16:14:00|1.27209
16:14:01|1.27156
16:14:03|1.27238
16:14:04|1.27275
16:14:05|1.27343
16:14:06|1.27209
16:14:07|1.27301
16:14:09|1.27526
16:14:10|1.27437
16:14:11|1.27722
16:14:12|1.27693
16:14:13|1.27693
16:14:14|1.27648
16:14:15|1.27741
16:14:16|1.27671
16:14:17|1.27648
16:14:18|1.27645
16:14:19|1.27907
16:14:20|1.27807
16:14:21|1.27744
16:14:22|1.27744
16:14:23|1.27744
16:14:24|1.27744
16:14:26|1.278
16:14:26|1.27651
16:14:27|1.27726
16:14:28|1.27649
16:14:30|1.27562
16:14:30|1.27472
16:14:31|1.27402
16:14:32|1.27398
16:14:33|1.27398
16:14:35|1.27448
16:14:36|1.27449
16:14:37|1.27445
16:14:38|1.27444
16:14:39|1.27444
16:14:40|1.27444
16:14:41|1.27444
16:14:42|1.27365
16:14:43|1.27403
16:14:44|1.27301
16:14:45|1.27301
16:14:46|1.27982
16:14:47|1.27976
16:14:48|1.27972
16:14:49|1.27796
16:14:50|1.2779
16:14:51|1.27781
16:14:52|1.27781
16:14:53|1.2787
16:14:54|1.27894
16:14:55|1.27655
16:14:56|1.276
16:14:57|1.27674
16:14:58|1.27674
16:14:59|1.27445
16:15:00|1.27445
16:15:01|1.27579
16:15:02|1.27498
16:15:03|1.27255
16:15:04|1.27204
16:15:05|1.27178
16:15:06|1.26831
16:15:07|1.26814
16:15:08|1.26823
16:15:10|1.26907
16:15:11|1.26956
16:15:12|1.26824
16:15:13|1.2691
16:15:14|1.26902
16:15:15|1.26902
16:15:16|1.26902
16:15:17|1.26901
16:15:18|1.26825
16:15:19|1.26822
16:15:20|1.26826
16:15:21|1.26826
16:15:22|1.26532
16:15:23|1.26566
16:15:24|1.26566
16:15:25|1.26565
16:15:26|1.26629
16:15:27|1.26627
16:15:28|1.2666
16:15:29|1.2666
16:15:30|1.26822
16:15:32|1.26826
16:15:33|1.26811
16:15:34|1.2657
16:15:35|1.26812
16:15:36|1.26714
16:15:37|1.26469
16:15:38|1.26665
16:15:39|1.26567
16:15:40|1.26472
16:15:41|1.26482
16:15:41|1.26494
16:15:43|1.26649
16:15:44|1.26658
16:15:45|1.26471
16:15:46|1.26567
16:15:47|1.26494
16:15:48|1.26495
16:15:49|1.26493
16:15:50|1.26493
16:15:51|1.2647
16:15:52|1.26478
16:15:53|1.26619
16:15:54|1.26826
16:15:55|1.26823
16:15:56|1.26963
16:15:57|1.26864
16:15:58|1.26864
16:15:59|1.26864
16:16:00|1.26864
16:16:01|1.26959
16:16:02|1.26959
16:16:03|1.26959
16:16:04|1.26867
16:16:05|1.26958
16:16:06|1.26958
16:16:07|1.26867
16:16:09|1.26863
16:16:10|1.26863
16:16:11|1.26959
16:16:11|1.27
16:16:12|1.26918
16:16:13|1.26919
16:16:15|1.2692
16:16:17|1.26961
16:16:18|1.26912
16:16:19|1.26901
16:16:20|1.26997
16:16:21|1.26997
16:16:22|1.27
16:16:23|1.26865
16:16:24|1.26997
16:16:25|1.27
16:16:26|1.27
16:16:27|1.26998
16:16:28|1.26998
16:16:29|1.27147
16:16:29|1.27008
16:16:31|1.27008
16:16:33|1.2701
16:16:33|1.27102
16:16:34|1.27007
16:16:36|1.27007
16:16:36|1.27005
16:16:37|1.27104
16:16:38|1.27007
16:16:39|1.27098
16:16:40|1.27005
16:16:42|1.27101
16:16:42|1.27008
16:16:43|1.27009
16:16:44|1.27009
16:16:45|1.27008
16:16:47|1.27064
16:16:47|1.27198
16:16:49|1.27031
16:16:49|1.27142
16:16:50|1.27072
16:16:51|1.27218
16:16:53|1.27071
16:16:53|1.2718
16:16:55|1.27074
16:16:56|1.27009
16:16:56|1.27032
16:16:57|1.27032
16:16:58|1.27151
16:16:59|1.27155
16:17:00|1.27038
16:17:02|1.27218
16:17:02|1.27239
16:17:03|1.273
16:17:04|1.27267
16:17:06|1.27232
16:17:06|1.27329
16:17:07|1.27206
16:17:08|1.27206
16:17:09|1.27343
16:17:11|1.27314
16:17:12|1.27314
16:17:14|1.27318
16:17:14|1.27256
16:17:15|1.27374
16:17:17|1.27231
16:17:17|1.27299
16:17:19|1.273
16:17:19|1.273
16:17:20|1.27252
16:17:21|1.27136
16:17:23|1.27297
16:17:24|1.273
16:17:25|1.27343
16:17:26|1.27343
16:17:26|1.27298
16:17:27|1.27298
16:17:29|1.27298
16:17:29|1.27171
16:17:30|1.2722
16:17:32|1.2722
16:17:32|1.27207
16:17:33|1.273
16:17:34|1.273
16:17:36|1.27342
16:17:36|1.2725
16:17:37|1.2725
16:17:39|1.27271
16:17:40|1.27448
16:17:40|1.27307
16:17:42|1.27307
16:17:42|1.27307
16:17:44|1.27304
16:17:45|1.27303
16:17:46|1.27303
16:17:46|1.27393
16:17:47|1.27393
16:17:49|1.26618
16:17:49|1.26566
16:17:51|1.26259
16:17:51|1.26312
16:17:53|1.2637
16:17:53|1.26322
16:17:55|1.26185
16:17:55|1.2624
16:17:57|1.26271
16:17:58|1.2628
16:17:59|1.26225
16:18:00|1.26665
16:18:01|1.26273
16:18:02|1.26273
16:18:03|1.26133
16:18:05|1.26155
16:18:05|1.26242
16:18:06|1.26071
16:18:07|1.2615
16:18:08|1.26089
16:18:09|1.26337
16:18:10|1.26405
16:18:12|1.26362
16:18:14|1.26286
16:18:15|1.26215
16:18:16|1.26367
16:18:17|1.26348
16:18:17|1.26366
16:18:19|1.26354
16:18:19|1.26414
16:18:20|1.26361
16:18:22|1.26323
16:18:22|1.26227
16:18:23|1.26227
16:18:25|1.26231
16:18:26|1.26246
16:18:26|1.26246
16:18:27|1.26246
16:18:29|1.26246
16:18:29|1.26246
16:18:30|1.26304
16:18:31|1.2632
16:18:32|1.262
16:18:34|1.26224
16:18:35|1.26201
16:18:36|1.26133
16:18:37|1.26133
16:18:38|1.262
16:18:39|1.2619
16:18:40|1.26192
16:18:41|1.26085
16:18:42|1.26095
16:18:43|1.26168
16:18:44|1.26202
16:18:45|1.26095
16:18:46|1.26095
16:18:47|1.26099
16:18:48|1.26302
16:18:49|1.26252
16:18:50|1.26252
16:18:51|1.26186
16:18:52|1.26186
16:18:53|1.26205
16:18:54|1.26205
16:18:55|1.26298
16:18:56|1.26303
16:18:57|1.26303
16:18:58|1.26303
16:18:59|1.26229
16:19:00|1.26208
16:19:01|1.26299
16:19:02|1.262
16:19:03|1.262
16:19:04|1.26224
16:19:05|1.26099
16:19:06|1.2627
16:19:07|1.26228
16:19:08|1.26293
16:19:09|1.26227
16:19:10|1.26227
16:19:11|1.262
16:19:12|1.262
16:19:13|1.26224
16:19:14|1.26099
16:19:15|1.26099
16:19:16|1.26099
16:19:17|1.26099
16:19:19|1.26099
16:19:19|1.26104
16:19:20|1.26188
16:19:22|1.26112
16:19:23|1.26127
16:19:25|1.26128
16:19:26|1.26128
16:19:26|1.26128
16:19:28|1.25832
16:19:29|1.25597
16:19:30|1.25472
16:19:31|1.25401
16:19:32|1.25294
16:19:33|1.25294
16:19:34|1.25449
16:19:35|1.25697
16:19:37|1.25555
16:19:37|1.25555
16:19:38|1.25832
16:19:39|1.25697
16:19:41|1.25642
16:19:41|1.25974
16:19:42|1.26009
16:19:44|1.26009
16:19:44|1.25857
16:19:46|1.25862
16:19:46|1.25922
16:19:47|1.25922
16:19:49|1.26001
16:19:50|1.26001
16:19:50|1.25857
16:19:51|1.25821
16:19:52|1.25828
16:19:54|1.25538
16:19:55|1.25708
16:19:55|1.25708
16:19:57|1.2572
16:19:57|1.2572
16:19:58|1.25999
16:19:59|1.25931
16:20:00|1.25931
16:20:02|1.25884
16:20:03|1.25979
16:20:04|1.25864
16:20:05|1.26034
16:20:06|1.25979
16:20:07|1.2593
16:20:08|1.2593
16:20:09|1.2593
16:20:10|1.2593
16:20:11|1.25838
16:20:12|1.25838
16:20:13|1.25838
16:20:15|1.25849
16:20:16|1.25979
16:20:17|1.25941
16:20:18|1.25979
16:20:19|1.25979
16:20:20|1.26097
16:20:21|1.26028
16:20:22|1.26208
16:20:23|1.2621
16:20:25|1.26303
16:20:26|1.262
16:20:26|1.262
16:20:27|1.262
16:20:29|1.26255
16:20:30|1.26231
16:20:31|1.26555
16:20:32|1.26431
16:20:33|1.26431
16:20:33|1.26431
16:20:34|1.26391
16:20:35|1.26526
16:20:37|1.26395
16:20:37|1.26394
16:20:39|1.26317
16:20:39|1.26317
16:20:40|1.26317
16:20:41|1.26421
16:20:43|1.26421
16:20:44|1.26325
16:20:45|1.26679
16:20:46|1.26679
16:20:47|1.26739
16:20:48|1.2669
16:20:49|1.2669
16:20:49|1.2672
16:20:50|1.26813
16:20:53|1.26819
16:20:53|1.26855
16:20:55|1.26887
16:20:56|1.26831
16:20:56|1.26836
16:20:57|1.26967
16:20:58|1.27091
16:20:59|1.26961
16:21:01|1.27009
16:21:02|1.26973
16:21:03|1.26985
16:21:04|1.2704
16:21:04|1.27042
16:21:05|1.27152
16:21:06|1.27018
16:21:08|1.27021
16:21:09|1.26997
16:21:10|1.26925
16:21:11|1.26969
16:21:12|1.26972
16:21:13|1.26972
16:21:14|1.26915
16:21:16|1.26974
16:21:16|1.26996
16:21:18|1.26996
16:21:19|1.26922
16:21:20|1.26924
16:21:21|1.27
16:21:22|1.27
16:21:23|1.26996
16:21:24|1.27
16:21:25|1.27
16:21:26|1.27004
16:21:27|1.26864
16:21:28|1.26942
16:21:29|1.26958
16:21:30|1.27037
16:21:31|1.27627
16:21:33|1.2782
16:21:34|1.28234
16:21:35|1.28138
16:21:36|1.28185
16:21:37|1.28298
16:21:37|1.28234
16:21:39|1.28299
16:21:40|1.2821
16:21:41|1.27984
16:21:41|1.27688
16:21:42|1.27755
16:21:43|1.27847
16:21:45|1.27767
16:21:46|1.27601
16:21:47|1.27601
16:21:48|1.27652
16:21:49|1.28
16:21:50|1.27861
16:21:50|1.27861
16:21:52|1.28
16:21:53|1.27893
16:21:54|1.27896
16:21:54|1.27956
16:21:55|1.27955
16:21:57|1.27898
16:21:58|1.27898
16:21:59|1.27902
16:22:00|1.27978
16:22:01|1.27909
16:22:03|1.27847
16:22:03|1.27923
16:22:04|1.27861
16:22:05|1.27789
16:22:06|1.27601
16:22:08|1.27639
16:22:08|1.27904
16:22:10|1.27903
16:22:10|1.27903
16:22:11|1.27903
16:22:12|1.27998
16:22:13|1.28111
16:22:14|1.2809
16:22:16|1.28137
16:22:17|1.28233
16:22:18|1.28298
16:22:19|1.28299
16:22:20|1.28234
16:22:21|1.28234
16:22:22|1.28188
16:22:24|1.28234
16:22:24|1.28253
16:22:26|1.283
16:22:26|1.28253
16:22:28|1.283
16:22:28|1.28253
16:22:30|1.283
16:22:30|1.283
16:22:32|1.28254
16:22:33|1.28299
16:22:33|1.28297
16:22:35|1.28303
16:22:36|1.28304
16:22:37|1.28333
16:22:38|1.28338
16:22:39|1.28388
16:22:40|1.28367
16:22:41|1.28302
16:22:42|1.28372
16:22:43|1.28416
16:22:44|1.28416
16:22:45|1.28437
16:22:46|1.2842
16:22:47|1.2842
16:22:48|1.28441
16:22:49|1.28441
16:22:50|1.283
16:22:51|1.2853
16:22:52|1.28645
16:22:53|1.28645
16:22:54|1.28651
16:22:55|1.28511
16:22:56|1.28535
16:22:57|1.285
16:22:58|1.28694
16:22:59|1.28579
16:23:00|1.2865
16:23:01|1.28478
16:23:02|1.28651
16:23:03|1.28584
16:23:04|1.28584
16:23:05|1.2858
16:23:06|1.28579
16:23:07|1.28572
16:23:08|1.28453
16:23:09|1.28453
16:23:10|1.28465
16:23:11|1.28525
16:23:12|1.28623
16:23:13|1.28448
16:23:14|1.28617
16:23:15|1.28617
16:23:16|1.28632
16:23:17|1.28674
16:23:19|1.28722
16:23:20|1.28678
16:23:21|1.28687
16:23:22|1.28754
16:23:23|1.28754
16:23:25|1.28753
16:23:25|1.28669
16:23:27|1.28669
16:23:27|1.28669
16:23:28|1.28669
16:23:29|1.28728
16:23:30|1.28669
16:23:32|1.28803
16:23:33|1.28688
16:23:33|1.28669
16:23:35|1.2879
16:23:35|1.28882
16:23:36|1.28901
16:23:37|1.28806
16:23:38|1.28806
16:23:40|1.28903
16:23:41|1.28903
16:23:41|1.2895
16:23:43|1.28849
16:23:44|1.28953
16:23:45|1.29
16:23:46|1.29
16:23:47|1.2914
16:23:48|1.29018
16:23:49|1.29107
16:23:50|1.2907
16:23:50|1.29
16:23:52|1.29107
16:23:52|1.29174
16:23:54|1.29241
16:23:55|1.29177
16:23:56|1.29233
16:23:57|1.29175
16:23:58|1.29108
16:23:59|1.29006
16:24:00|1.28902
16:24:01|1.28957
16:24:02|1.29066
16:24:03|1.28957
16:24:04|1.28975
16:24:05|1.28999
16:24:06|1.28977
16:24:07|1.28625
16:24:08|1.28626
16:24:09|1.28811
16:24:10|1.28811
16:24:11|1.28773
16:24:12|1.28879
16:24:13|1.28873
16:24:14|1.29099
16:24:15|1.2887
16:24:16|1.29095
16:24:17|1.29108
16:24:19|1.28975
16:24:20|1.29027
16:24:21|1.28565
16:24:22|1.28624
16:24:23|1.28475
16:24:24|1.28674
16:24:26|1.28488
16:24:27|1.28626
16:24:28|1.28822
16:24:29|1.28822
16:24:30|1.28859
16:24:31|1.28882
16:24:32|1.28838
16:24:32|1.28822
16:24:34|1.28822
16:24:35|1.28662
16:24:35|1.28717
16:24:37|1.2868
16:24:38|1.28683
16:24:40|1.28772
16:24:40|1.28858
16:24:41|1.2878
16:24:43|1.28777
16:24:43|1.2878
16:24:45|1.28792
16:24:46|1.28778
16:24:47|1.28834
16:24:48|1.28834
16:24:49|1.28781
16:24:50|1.28675
16:24:51|1.28753
16:24:52|1.28577
16:24:53|1.2853
16:24:54|1.2857
16:24:55|1.28529
16:24:56|1.285
16:24:57|1.285
16:24:58|1.285
16:24:59|1.28428
16:25:00|1.28239
16:25:01|1.28239
16:25:02|1.28366
16:25:03|1.2833
16:25:04|1.2824
16:25:05|1.28189
16:25:06|1.28175
16:25:07|1.28283
16:25:08|1.28283
16:25:09|1.28772
16:25:10|1.2876
16:25:11|1.2876
16:25:12|1.28773
16:25:13|1.28601
16:25:14|1.28674
16:25:15|1.28549
16:25:16|1.28409
16:25:17|1.28859
16:25:18|1.28726
16:25:19|1.28726
16:25:21|1.28774
16:25:22|1.2873
16:25:23|1.29151
16:25:24|1.29084
16:25:25|1.29037
16:25:26|1.29037
16:25:27|1.29007
16:25:28|1.29015
16:25:29|1.2896
16:25:30|1.28951
16:25:31|1.29241
16:25:32|1.29268
16:25:33|1.29163
16:25:34|1.29175
16:25:35|1.29214
16:25:36|1.29292
16:25:37|1.29115
16:25:38|1.29115
16:25:39|1.2929
16:25:40|1.2929
16:25:41|1.29289
16:25:42|1.29292
16:25:43|1.29347
16:25:44|1.29213
16:25:45|1.29218
16:25:46|1.29217
16:25:47|1.2929
16:25:49|1.29259
16:25:50|1.29155
16:25:51|1.2924
16:25:51|1.2924
16:25:52|1.2924
16:25:53|1.29243
16:25:54|1.29213
16:25:55|1.29208
16:25:56|1.29057
16:25:58|1.2905
16:25:58|1.29293
16:26:00|1.29218
16:26:00|1.29291
16:26:02|1.29067
16:26:03|1.29086
16:26:04|1.28929
16:26:05|1.28929
16:26:06|1.28967
16:26:07|1.28887
16:26:08|1.28776
16:26:09|1.29023
16:26:10|1.28903
16:26:11|1.28662
16:26:12|1.28662
16:26:13|1.28175
16:26:15|1.2829
16:26:15|1.28427
16:26:16|1.28439
16:26:17|1.2848
16:26:19|1.28233
16:26:20|1.28424
16:26:21|1.28427
16:26:23|1.28478
16:26:24|1.28392
16:26:25|1.28816
16:26:26|1.29
16:26:27|1.289
16:26:28|1.28844
16:26:29|1.2883
16:26:30|1.28857
16:26:31|1.28831
16:26:32|1.28984
16:26:33|1.2885
16:26:34|1.28983
16:26:35|1.28984
16:26:36|1.28772
16:26:37|1.29116
16:26:38|1.28969
16:26:39|1.2892
16:26:40|1.28984
16:26:41|1.29051
16:26:42|1.29068
16:26:43|1.29263
16:26:45|1.29234
16:26:46|1.29318
16:26:46|1.29265
16:26:47|1.2939
16:26:49|1.29268
16:26:49|1.29375
16:26:50|1.29382
16:26:51|1.29263
16:26:52|1.29315
16:26:53|1.29267
16:26:54|1.29275
16:26:56|1.29275
16:26:56|1.29312
16:26:57|1.29392
16:26:58|1.29286
16:26:59|1.29285
16:27:00|1.29384
16:27:02|1.29286
16:27:03|1.29303
16:27:04|1.29303
16:27:05|1.29383
16:27:06|1.2939
16:27:07|1.29386
16:27:08|1.29312
16:27:09|1.29312
16:27:10|1.29286
16:27:11|1.29164
16:27:12|1.2919
16:27:13|1.29118
16:27:14|1.29197
16:27:15|1.29312
16:27:16|1.29326
16:27:17|1.29207
16:27:18|1.29207
16:27:19|1.29207
16:27:20|1.29192
16:27:22|1.29285
16:27:23|1.29285
16:27:24|1.29244
16:27:25|1.29284
16:27:26|1.29285
16:27:27|1.29233
16:27:28|1.29215
16:27:30|1.29286
16:27:31|1.29165
16:27:32|1.29224
16:27:33|1.29257
16:27:34|1.29259
16:27:35|1.29259
16:27:36|1.29275
16:27:37|1.29224
16:27:38|1.29164
16:27:40|1.29015
16:27:41|1.29148
16:27:42|1.29024
16:27:43|1.29015
16:27:44|1.29015
16:27:45|1.28894
16:27:46|1.28882
16:27:47|1.28801
16:27:48|1.28801
16:27:49|1.2882
16:27:50|1.28939
16:27:51|1.28684
16:27:52|1.28684
16:27:53|1.28667
16:27:54|1.28821
16:27:55|1.28821
16:27:56|1.28657
16:27:57|1.28748
16:27:58|1.28966
16:28:00|1.28917
16:28:00|1.28868
16:28:01|1.28772
16:28:02|1.28772
16:28:03|1.28853
16:28:04|1.28917
16:28:05|1.28878
16:28:07|1.28878
16:28:07|1.29062
16:28:08|1.2912
16:28:09|1.29167
16:28:10|1.29167
16:28:11|1.29164
16:28:12|1.29164
16:28:13|1.29166
16:28:15|1.29166
16:28:15|1.29115
16:28:16|1.29066
16:28:17|1.29167
16:28:18|1.2907
16:28:20|1.29167
16:28:20|1.29067
16:28:22|1.29004
16:28:24|1.29023
16:28:24|1.29024
16:28:26|1.2903
16:28:27|1.29167
16:28:28|1.2916
16:28:29|1.28903
16:28:30|1.29077
16:28:31|1.29109
16:28:32|1.2903
16:28:34|1.29044
16:28:34|1.29154
16:28:35|1.29057
16:28:36|1.29057
16:28:38|1.2903
16:28:38|1.29004
16:28:40|1.28822
16:28:41|1.28874
16:28:41|1.28852
16:28:42|1.28851
16:28:44|1.28683
16:28:45|1.28819
16:28:46|1.28372
16:28:46|1.28612
16:28:47|1.28435
16:28:49|1.28373
16:28:49|1.28463
16:28:50|1.28606
16:28:52|1.28683
16:28:53|1.28516
16:28:53|1.286
16:28:55|1.286
16:28:56|1.28429
16:28:56|1.28499
16:28:57|1.28402
16:28:59|1.28473
16:29:00|1.28475
16:29:00|1.28359
16:29:02|1.28462
16:29:02|1.28356
16:29:04|1.28356
16:29:05|1.28329
16:29:06|1.2829
16:29:07|1.2829
16:29:08|1.28383
16:29:10|1.28356
16:29:10|1.2843
16:29:11|1.2838
16:29:12|1.28416
16:29:13|1.28507
16:29:14|1.28391
16:29:15|1.2829
16:29:17|1.28295
16:29:17|1.28409
16:29:18|1.28409
16:29:19|1.28305
16:29:21|1.28377
16:29:21|1.28297
16:29:23|1.28291
16:29:25|1.28365
16:29:26|1.2829
16:29:27|1.28406
16:29:28|1.28342
16:29:29|1.28344
16:29:30|1.28355
16:29:31|1.28355
16:29:32|1.28477
16:29:34|1.28494
16:29:34|1.28446
16:29:36|1.28467
16:29:37|1.28291
16:29:38|1.28304
16:29:39|1.28304
16:29:40|1.28753
16:29:41|1.2868
16:29:41|1.28798
16:29:43|1.28876
16:29:43|1.28851
16:29:45|1.2885
16:29:46|1.28928
16:29:46|1.2901
16:29:48|1.29019
16:29:49|1.29054
16:29:50|1.29163
16:29:51|1.29108
16:29:52|1.28969
16:29:53|1.29001
16:29:54|1.29103
16:29:55|1.29019
16:29:56|1.29111
16:29:57|1.29111
16:29:58|1.28884
16:29:59|1.29067
16:30:00|1.28791
16:30:02|1.28994
16:30:03|1.28681
16:30:03|1.28827
16:30:05|1.28869
16:30:05|1.28869
16:30:06|1.29025
16:30:08|1.29025
16:30:08|1.28755
16:30:09|1.28755
16:30:11|1.28919
16:30:11|1.28918
16:30:13|1.28746
16:30:13|1.28677
16:30:14|1.28803
16:30:15|1.28808
16:30:16|1.2882
16:30:18|1.2887
16:30:19|1.29263
16:30:19|1.2944
16:30:21|1.29511
16:30:21|1.29361
16:30:22|1.29361
16:30:24|1.29417
16:30:25|1.29593
16:30:27|1.29875
16:30:28|1.29912
16:30:29|1.29806
16:30:29|1.29929
16:30:30|1.29752
16:30:33|1.29797
16:30:33|1.29755
16:30:34|1.29805
16:30:36|1.29805
16:30:37|1.29801
16:30:38|1.30047
16:30:39|1.30194
16:30:40|1.30187
16:30:41|1.30001
16:30:42|1.30122
16:30:43|1.30125
16:30:43|1.30157
16:30:45|1.30022
16:30:45|1.3018
16:30:47|1.3006
16:30:48|1.30025
16:30:49|1.302
16:30:49|1.30146
16:30:52|1.30504
16:30:52|1.30348
16:30:54|1.30339
16:30:55|1.30342
16:30:56|1.30296
16:30:57|1.3039
16:30:58|1.30448
16:30:59|1.30416
16:31:00|1.30339
16:31:01|1.30339
16:31:02|1.30472
16:31:02|1.30363
16:31:03|1.30562
16:31:04|1.30443
16:31:05|1.30623
16:31:06|1.30622
16:31:07|1.30567
16:31:08|1.30483
16:31:10|1.3048
16:31:11|1.30346
16:31:12|1.30301
16:31:13|1.30422
16:31:14|1.30398
16:31:16|1.30509
16:31:17|1.30424
16:31:17|1.30733
16:31:18|1.30733
16:31:19|1.30637
16:31:20|1.30585
16:31:21|1.30583
16:31:23|1.30581
16:31:23|1.30584
16:31:25|1.30627
16:31:27|1.30584
16:31:28|1.30737
16:31:29|1.30673
16:31:30|1.30685
16:31:31|1.30687
16:31:32|1.3063
16:31:33|1.30741
16:31:34|1.30753
16:31:35|1.30736
16:31:36|1.30736
16:31:37|1.30736
16:31:39|1.30674
16:31:40|1.30734
16:31:41|1.30741
16:31:41|1.30879
16:31:42|1.30879
16:31:43|1.309
16:31:44|1.309
16:31:46|1.30998
16:31:46|1.30748
16:31:47|1.31
16:31:49|1.30945
16:31:49|1.3094
16:31:50|1.30844
16:31:51|1.30787
16:31:52|1.30883
16:31:53|1.30937
16:31:54|1.30993
16:31:55|1.30891
16:31:56|1.30787
16:31:57|1.30783
16:31:58|1.30873
16:31:59|1.30859
16:32:00|1.30635
16:32:01|1.30853
16:32:02|1.30732
16:32:03|1.30656
16:32:04|1.30633
16:32:06|1.30524
16:32:06|1.30632
16:32:07|1.30508
16:32:08|1.30537
16:32:09|1.30663
16:32:11|1.30466
16:32:11|1.30479
16:32:12|1.30535
16:32:13|1.30373
16:32:14|1.30535
16:32:15|1.30497
16:32:16|1.30597
16:32:18|1.30683
16:32:18|1.3054
16:32:19|1.30458
16:32:20|1.30496
16:32:21|1.30633
16:32:22|1.30535
16:32:24|1.30678
16:32:24|1.30677
16:32:26|1.30625
16:32:27|1.30686
16:32:29|1.30585
16:32:30|1.30575
16:32:31|1.30438
16:32:32|1.30538
16:32:33|1.30656
16:32:34|1.30535
16:32:35|1.30866
16:32:36|1.308
16:32:37|1.30801
16:32:38|1.308
16:32:39|1.30867
16:32:40|1.3087
16:32:41|1.30971
16:32:42|1.30872
16:32:43|1.31
16:32:44|1.31187
16:32:45|1.31124
16:32:46|1.31137
16:32:47|1.31225
16:32:48|1.31225
16:32:49|1.31138
16:32:50|1.31223
16:32:51|1.31183
16:32:52|1.31207
16:32:53|1.31027
16:32:55|1.3108
16:32:55|1.31
16:32:56|1.31518
16:32:57|1.31569
16:32:58|1.31501
16:32:59|1.31679
16:33:00|1.31712
16:33:01|1.31698
16:33:02|1.31817
16:33:03|1.31828
16:33:04|1.31713
16:33:06|1.31772
16:33:06|1.3177
16:33:07|1.31774
16:33:08|1.3183
16:33:09|1.31771
16:33:11|1.3178
16:33:11|1.32106
16:33:12|1.31865
16:33:14|1.32
16:33:14|1.31863
16:33:16|1.31991
16:33:16|1.31907
16:33:18|1.31935
16:33:19|1.32053
16:33:20|1.32042
16:33:21|1.31919
16:33:22|1.31813
16:33:23|1.31587
16:33:23|1.3139
16:33:25|1.31371
16:33:25|1.31257
16:33:28|1.31176
16:33:28|1.31137
16:33:30|1.31371
16:33:31|1.31317
16:33:32|1.31201
16:33:33|1.31201
16:33:34|1.31214
16:33:35|1.313
16:33:36|1.31138
16:33:38|1.31139
16:33:38|1.31137
16:33:39|1.31003
16:33:41|1.31155
16:33:42|1.31
16:33:43|1.31123
16:33:44|1.31023
16:33:45|1.31
16:33:47|1.31
16:33:47|1.30816
16:33:49|1.30816
16:33:50|1.30981
16:33:51|1.30978
16:33:52|1.30889
16:33:53|1.30893
16:33:54|1.30987
16:33:55|1.31201
16:33:55|1.31221
16:33:57|1.31123
16:33:58|1.3099
16:33:59|1.31114
16:34:00|1.30919
16:34:01|1.30992
16:34:02|1.30986
16:34:03|1.30908
16:34:04|1.30987
16:34:05|1.30908
16:34:05|1.30909
16:34:07|1.31015
16:34:08|1.30942
16:34:08|1.31015
16:34:09|1.30973
16:34:10|1.31126
16:34:11|1.31114
16:34:13|1.31125
16:34:14|1.31217
16:34:14|1.31221
16:34:16|1.31124
16:34:17|1.31274
16:34:18|1.31168
16:34:19|1.31063
16:34:19|1.31026
16:34:21|1.31026
16:34:21|1.31101
16:34:23|1.31179
16:34:24|1.31271
16:34:24|1.3115
16:34:26|1.31076
16:34:27|1.31084
16:34:29|1.31042
16:34:30|1.31
16:34:31|1.3117
16:34:32|1.31048
16:34:33|1.3115
16:34:34|1.31173
16:34:35|1.31002
16:34:36|1.31132
16:34:37|1.31018
16:34:38|1.31019
16:34:40|1.31017
16:34:41|1.31021
16:34:42|1.31032
16:34:42|1.31018
16:34:43|1.31068
16:34:45|1.31
16:34:45|1.31
16:34:46|1.30893
16:34:47|1.30909
16:34:49|1.30976
16:34:50|1.30905
16:34:50|1.30998
16:34:52|1.31091
16:34:52|1.3093
16:34:54|1.31017
16:34:54|1.31
16:34:56|1.31223
16:34:58|1.3119
16:34:58|1.31225
16:34:59|1.31413
16:35:01|1.31369
16:35:02|1.31373
16:35:02|1.31375
16:35:03|1.31463
16:35:04|1.31273
16:35:06|1.31452
16:35:06|1.31223
16:35:08|1.3137
16:35:09|1.31467
16:35:09|1.31517
16:35:11|1.31522
16:35:12|1.31522
16:35:13|1.31617
16:35:14|1.31566
16:35:14|1.31666
16:35:16|1.31748
16:35:17|1.31691
16:35:18|1.31877
16:35:19|1.31821
16:35:20|1.31876
16:35:20|1.31946
16:35:22|1.32
16:35:23|1.31911
16:35:24|1.32
16:35:24|1.32
16:35:26|1.31945
16:35:26|1.31964
16:35:27|1.32
16:35:30|1.3174
16:35:31|1.31738
16:35:33|1.31857
16:35:34|1.31788
16:35:35|1.31758
16:35:37|1.31887
16:35:37|1.31941
16:35:39|1.32215
16:35:39|1.32165
16:35:40|1.3233
16:35:41|1.32203
16:35:43|1.32192
16:35:44|1.32154
16:35:45|1.32123
16:35:46|1.32275
16:35:46|1.32255
16:35:47|1.32253
16:35:49|1.32301
16:35:49|1.32255
16:35:51|1.32335
16:35:51|1.32364
16:35:53|1.32309
16:35:54|1.32388
16:35:55|1.3241
16:35:56|1.32253
16:35:57|1.32364
16:35:57|1.32342
16:35:59|1.32037
16:36:00|1.32179
16:36:01|1.32269
16:36:01|1.32143
16:36:03|1.32364
16:36:04|1.322
16:36:05|1.322
16:36:06|1.32256
16:36:07|1.32056
16:36:08|1.32256
16:36:09|1.3224
16:36:10|1.32338
16:36:11|1.32363
16:36:12|1.32364
16:36:13|1.3227
16:36:14|1.32283
16:36:15|1.32362
16:36:16|1.32355
16:36:17|1.32208
16:36:18|1.3227
16:36:19|1.32398
16:36:20|1.32395
16:36:21|1.32364
16:36:22|1.324
16:36:23|1.32367
16:36:24|1.32409
16:36:25|1.32419
16:36:26|1.32408
16:36:27|1.32408
16:36:28|1.32407
16:36:29|1.32226
16:36:31|1.32152
16:36:33|1.32144
16:36:35|1.32195
16:36:36|1.32108
16:36:36|1.32028
16:36:38|1.31866
16:36:39|1.32085
16:36:39|1.31948
16:36:40|1.31875
16:36:42|1.31705
16:36:43|1.31561
16:36:44|1.31654
16:36:45|1.31418
16:36:46|1.31552
16:36:47|1.31572
16:36:49|1.31546
16:36:49|1.31295
16:36:51|1.31527
16:36:51|1.31273
16:36:53|1.31274
16:36:54|1.31101
16:36:54|1.3141
16:36:56|1.31271
16:36:57|1.31512
16:36:57|1.31322
16:36:58|1.31329
16:36:59|1.31336
16:37:00|1.31357
16:37:01|1.31275
16:37:03|1.31271
16:37:03|1.31499
16:37:05|1.31474
16:37:06|1.31565
16:37:07|1.31562
16:37:08|1.31601
16:37:09|1.31369
16:37:10|1.31278
16:37:11|1.31499
16:37:12|1.31499
16:37:13|1.3118
16:37:14|1.31488
16:37:15|1.31374
16:37:16|1.31379
16:37:17|1.31478
16:37:18|1.31563
16:37:19|1.31499
16:37:20|1.31468
16:37:21|1.31498
16:37:22|1.315
16:37:23|1.31502
16:37:24|1.315
16:37:25|1.31502
16:37:26|1.3127
16:37:27|1.30776
16:37:28|1.30485
16:37:29|1.30202
16:37:30|1.30206
16:37:32|1.30585
16:37:34|1.30759
16:37:35|1.30857
16:37:36|1.31085
16:37:37|1.30872
16:37:38|1.30761
16:37:39|1.3096
16:37:40|1.30975
16:37:42|1.3109
16:37:42|1.31025
16:37:44|1.30927
16:37:45|1.30811
16:37:45|1.30879
16:37:46|1.30869
16:37:48|1.30654
16:37:48|1.30876
16:37:50|1.31025
16:37:50|1.31221
16:37:51|1.31001
16:37:53|1.31026
16:37:54|1.30927
16:37:54|1.31068
16:37:55|1.30934
16:37:57|1.31048
16:37:59|1.31
16:38:00|1.30892
16:38:01|1.30934
16:38:01|1.31199
16:38:03|1.3089
16:38:03|1.31055
16:38:04|1.30933
16:38:06|1.30986
16:38:06|1.30979
16:38:07|1.31026
16:38:09|1.30838
16:38:09|1.3083
16:38:10|1.30791
16:38:12|1.3095
16:38:13|1.30843
16:38:13|1.30841
16:38:15|1.30953
16:38:16|1.30879
16:38:17|1.30924
16:38:18|1.30927
16:38:19|1.30879
16:38:20|1.30842
16:38:21|1.30685
16:38:22|1.30946
16:38:23|1.30946
16:38:24|1.30833
16:38:25|1.31199
16:38:26|1.31118
16:38:27|1.31229
16:38:28|1.31221
16:38:29|1.31106
16:38:30|1.31218
16:38:31|1.31047
16:38:33|1.30975
16:38:34|1.30978
16:38:34|1.30975
16:38:35|1.30975
16:38:37|1.30946
16:38:37|1.30837
16:38:38|1.30728
16:38:40|1.30883
16:38:41|1.30883
16:38:43|1.31222
16:38:44|1.313
16:38:45|1.3103
16:38:46|1.30983
16:38:47|1.31026
16:38:48|1.31116
16:38:49|1.30784
16:38:49|1.307
16:38:51|1.307
16:38:52|1.30794
16:38:53|1.30702
16:38:55|1.30675
16:38:55|1.3078
16:38:57|1.30674
16:38:58|1.30649
16:38:59|1.30648
16:39:00|1.30701
16:39:00|1.30792
16:39:01|1.30635
16:39:03|1.3059
16:39:04|1.30637
16:39:04|1.30577
16:39:05|1.30567
16:39:06|1.30536
16:39:08|1.3044
16:39:08|1.30224
16:39:09|1.3018
16:39:11|1.3034
16:39:12|1.30329
16:39:13|1.30388
16:39:14|1.30344
16:39:15|1.30343
16:39:16|1.30317
16:39:17|1.30321
16:39:18|1.30388
16:39:19|1.30602
16:39:20|1.30439
16:39:21|1.30396
16:39:22|1.30396
16:39:23|1.30485
16:39:24|1.30439
16:39:25|1.30398
16:39:26|1.30398
16:39:27|1.30388
16:39:28|1.30329
16:39:29|1.30202
16:39:30|1.30246
16:39:31|1.30238
16:39:32|1.30225
16:39:34|1.30144
16:39:35|1.30299
16:39:36|1.30157
16:39:38|1.30018
16:39:38|1.302
16:39:39|1.30225
16:39:40|1.30225
16:39:42|1.30157
16:39:43|1.30294
16:39:44|1.29891
16:39:45|1.29813
16:39:47|1.29896
16:39:47|1.29994
16:39:48|1.29989
16:39:50|1.29993
16:39:50|1.30044
16:39:52|1.29954
16:39:52|1.3
16:39:54|1.3
16:39:55|1.30102
16:39:56|1.30077
16:39:57|1.29986
16:39:58|1.30054
16:39:59|1.30058
16:40:00|1.30176
16:40:01|1.30175
16:40:02|1.30003
16:40:04|1.2994
16:40:04|1.2985
16:40:05|1.2985
16:40:06|1.29903
16:40:07|1.2991
16:40:08|1.29817
16:40:09|1.2991
16:40:10|1.29864
16:40:11|1.2998
16:40:12|1.29977
16:40:14|1.29965
16:40:14|1.29913
16:40:15|1.29977
16:40:16|1.30046
16:40:17|1.29952
16:40:18|1.29955
16:40:19|1.29955
16:40:21|1.30002
16:40:21|1.29953
16:40:23|1.29982
16:40:23|1.30005
16:40:24|1.30005
16:40:26|1.29902
16:40:26|1.29955
16:40:28|1.2995
16:40:29|1.30156
16:40:30|1.30153
16:40:31|1.30068
16:40:32|1.30248
16:40:33|1.30292
16:40:35|1.30291
16:40:36|1.30389
16:40:36|1.30247
16:40:37|1.30281
16:40:38|1.30308
16:40:40|1.30543
16:40:41|1.30496
16:40:41|1.30354
16:40:42|1.30354
16:40:43|1.30354
16:40:44|1.30405
16:40:46|1.30393
16:40:46|1.30275
16:40:48|1.30108
16:40:49|1.30257
16:40:50|1.30256
16:40:50|1.30171
16:40:52|1.30389
16:40:52|1.30386
16:40:54|1.30386
16:40:55|1.30274
16:40:56|1.30275
16:40:56|1.30203
16:40:58|1.30388
16:40:58|1.30388
16:41:00|1.30304
16:41:01|1.304
16:41:02|1.304
16:41:03|1.30432
16:41:04|1.30319
16:41:05|1.30321
16:41:06|1.3032
16:41:07|1.3032
16:41:08|1.304
16:41:09|1.30402
16:41:10|1.30402
16:41:11|1.304
16:41:12|1.304
16:41:13|1.30438
16:41:14|1.30484
16:41:16|1.30484
16:41:16|1.3039
16:41:18|1.30397
16:41:18|1.30397
16:41:19|1.31077
16:41:20|1.31048
16:41:21|1.31172
16:41:22|1.31241
16:41:24|1.31248
16:41:25|1.31328
16:41:25|1.3132
16:41:26|1.31375
16:41:28|1.31472
16:41:28|1.31605
16:41:29|1.31602
16:41:31|1.31632
16:41:32|1.31679
16:41:33|1.31879
16:41:34|1.31724
16:41:36|1.31769
16:41:37|1.31884
16:41:38|1.31957
16:41:39|1.3185
16:41:40|1.31716
16:41:41|1.31721
16:41:43|1.31806
16:41:43|1.31826
16:41:44|1.31761
16:41:46|1.31957
16:41:46|1.31899
16:41:47|1.31911
16:41:49|1.31648
16:41:49|1.31711
16:41:51|1.31605
16:41:52|1.31606
16:41:53|1.3162
16:41:54|1.31609
16:41:55|1.31609
16:41:56|1.31485
16:41:56|1.31712
16:41:58|1.31723
16:41:59|1.3177
16:42:00|1.3177
16:42:01|1.3191
16:42:02|1.31861
16:42:03|1.31826
16:42:04|1.31826
16:42:05|1.31859
16:42:06|1.31837
16:42:07|1.31763
16:42:09|1.31712
16:42:09|1.31668
16:42:10|1.31705
16:42:11|1.31606
16:42:13|1.31765
16:42:13|1.31686
16:42:14|1.31816
16:42:16|1.317
16:42:16|1.31698
16:42:17|1.32038
16:42:19|1.31845
16:42:19|1.31937
16:42:20|1.31912
16:42:21|1.31938
16:42:22|1.3211
16:42:24|1.321
16:42:24|1.32099
16:42:25|1.32
16:42:27|1.32068
16:42:27|1.32067
16:42:29|1.32126
16:42:29|1.32178
16:42:31|1.32202
16:42:32|1.32237
16:42:33|1.32298
16:42:33|1.32217
16:42:34|1.32277
16:42:37|1.32211
16:42:38|1.32212
16:42:39|1.32325
16:42:40|1.32219
16:42:41|1.32279
16:42:43|1.32351
16:42:43|1.32429
16:42:44|1.32429
16:42:46|1.3243
16:42:47|1.32352
16:42:47|1.32356
16:42:48|1.32444
16:42:50|1.32429
16:42:50|1.32552
16:42:52|1.32439
16:42:53|1.32438
16:42:54|1.32574
16:42:54|1.32429
16:42:55|1.32658
16:42:56|1.32551
16:42:57|1.32558
16:42:59|1.32565
16:42:59|1.32453
16:43:00|1.32591
16:43:01|1.32652
16:43:03|1.33
16:43:04|1.33
16:43:04|1.32839
16:43:06|1.32843
16:43:06|1.32851
16:43:07|1.3279
16:43:09|1.33051
16:43:10|1.32999
16:43:11|1.3289
16:43:12|1.32753
16:43:13|1.32999
16:43:14|1.32986
16:43:15|1.33053
16:43:16|1.3321
16:43:17|1.33203
16:43:18|1.3323
16:43:19|1.3309
16:43:20|1.33036
16:43:21|1.33207
16:43:22|1.33103
16:43:23|1.33204
16:43:24|1.3321
16:43:26|1.33197
16:43:26|1.33133
16:43:27|1.33167
16:43:28|1.33226
16:43:29|1.33345
16:43:31|1.336
16:43:31|1.33428
16:43:32|1.33538
16:43:33|1.33591
16:43:34|1.33534
16:43:35|1.33917
16:43:37|1.33932
16:43:37|1.33852
16:43:39|1.33918
16:43:40|1.33843
16:43:42|1.33701
16:43:43|1.33673
16:43:43|1.33649
16:43:45|1.3348
16:43:46|1.337
16:43:46|1.33591
16:43:48|1.33917
16:43:48|1.33616
16:43:49|1.33604
16:43:51|1.33479
16:43:51|1.33492
16:43:52|1.3361
16:43:53|1.33611
16:43:55|1.33608
16:43:55|1.33722
16:43:57|1.33718
16:43:57|1.33697
16:43:58|1.3358
16:43:59|1.33474
16:44:01|1.33523
16:44:02|1.33571
16:44:03|1.33546
16:44:03|1.33578
16:44:05|1.33483
16:44:05|1.33398
16:44:06|1.33554
16:44:07|1.33867
16:44:09|1.33851
16:44:10|1.34
16:44:11|1.33875
16:44:11|1.33991
16:44:12|1.33979
16:44:13|1.33966
16:44:14|1.33882
16:44:15|1.33938
16:44:17|1.33902
16:44:17|1.33954
16:44:19|1.33882
16:44:19|1.33875
16:44:21|1.33913
16:44:21|1.33915
16:44:23|1.33958
16:44:24|1.33915
16:44:24|1.33748
16:44:25|1.33817
16:44:26|1.33613
16:44:27|1.33572
16:44:28|1.33707
16:44:29|1.33707
16:44:30|1.33692
16:44:32|1.33864
16:44:32|1.33773
16:44:33|1.33819
16:44:35|1.33875
16:44:35|1.33875
16:44:36|1.33736
16:44:38|1.33776
16:44:39|1.33776
16:44:40|1.33875
16:44:41|1.33907
16:44:43|1.3396
16:44:44|1.34084
16:44:44|1.34006
16:44:46|1.34013
16:44:47|1.34014
16:44:48|1.34085
16:44:49|1.34022
16:44:50|1.34228
16:44:51|1.34264
16:44:51|1.34168
16:44:53|1.33983
16:44:54|1.33721
16:44:55|1.336
16:44:56|1.33709
16:44:57|1.33677
16:44:58|1.33817
16:44:59|1.33801
16:45:00|1.33868
16:45:01|1.33868
16:45:02|1.3372
16:45:03|1.33614
16:45:05|1.33533
16:45:06|1.33771
16:45:07|1.33868
16:45:08|1.33868
16:45:09|1.33746
16:45:09|1.338
16:45:10|1.33823
16:45:12|1.33823
16:45:12|1.33935
16:45:14|1.34
16:45:15|1.3377
16:45:16|1.33937
16:45:17|1.33877
16:45:18|1.33877
16:45:19|1.33817
16:45:20|1.33753
16:45:20|1.33808
16:45:21|1.33881
16:45:23|1.33696
16:45:23|1.33701
16:45:25|1.33868
16:45:26|1.33866
16:45:27|1.33578
16:45:27|1.33578
16:45:29|1.33623
16:45:30|1.33653
16:45:30|1.33529
16:45:32|1.33504
16:45:32|1.33672
16:45:34|1.33428
16:45:35|1.33623
16:45:36|1.33525
16:45:37|1.33646
16:45:38|1.33667
16:45:40|1.33731
16:45:41|1.33666
16:45:42|1.33666
16:45:44|1.33575
16:45:45|1.33649
16:45:46|1.33643
16:45:48|1.33643
16:45:49|1.3341
16:45:50|1.33
16:45:51|1.32892
16:45:53|1.33033
16:45:54|1.33056
16:45:55|1.32855
16:45:56|1.3303
16:45:57|1.33003
16:45:58|1.3289
16:45:59|1.33081
16:46:00|1.33043
16:46:01|1.32884
16:46:02|1.32974
16:46:03|1.33001
16:46:04|1.33012
16:46:05|1.32949
16:46:06|1.32875
16:46:07|1.32999
16:46:09|1.33074
16:46:09|1.33119
16:46:10|1.33001
16:46:11|1.33067
16:46:13|1.33126
16:46:14|1.33015
16:46:15|1.33028
16:46:15|1.33029
16:46:16|1.33094
16:46:17|1.3309
16:46:18|1.33068
16:46:20|1.33097
16:46:21|1.33151
16:46:22|1.33278
16:46:23|1.33498
16:46:24|1.33476
16:46:25|1.3335
16:46:26|1.33232
16:46:27|1.33232
16:46:28|1.3315
16:46:29|1.33497
16:46:30|1.33431
16:46:31|1.33497
16:46:32|1.3357
16:46:33|1.33483
16:46:34|1.33477
16:46:35|1.33293
16:46:36|1.33269
16:46:37|1.33226
16:46:38|1.33091
16:46:39|1.33178
16:46:40|1.33178
16:46:41|1.33094
16:46:42|1.33094
16:46:43|1.33187
16:46:44|1.33094
16:46:45|1.33094
16:46:46|1.33033
16:46:48|1.32935
16:46:49|1.32802
16:46:51|1.33
16:46:52|1.33
16:46:52|1.33031
16:46:54|1.33004
16:46:55|1.33002
16:46:56|1.33031
16:46:57|1.33147
16:46:58|1.33236
16:46:59|1.33031
16:47:00|1.33001
16:47:01|1.33001
16:47:02|1.32842
16:47:03|1.32982
16:47:04|1.32855
16:47:05|1.32855
16:47:07|1.3274
16:47:07|1.32683
16:47:08|1.32684
16:47:09|1.32783
16:47:10|1.33
16:47:12|1.32842
16:47:12|1.32659
16:47:13|1.32888
16:47:14|1.32842
16:47:16|1.32933
16:47:16|1.32803
16:47:17|1.32738
16:47:18|1.32738
16:47:19|1.32842
16:47:20|1.32777
16:47:21|1.32891
16:47:22|1.32839
16:47:23|1.32814
16:47:24|1.32704
16:47:25|1.32656
16:47:26|1.32656
16:47:27|1.32682
16:47:29|1.32804
16:47:29|1.32855
16:47:30|1.32804
16:47:31|1.32891
16:47:33|1.3328
16:47:33|1.33427
16:47:34|1.33379
16:47:35|1.33477
16:47:36|1.32942
16:47:38|1.33067
16:47:38|1.33067
16:47:40|1.33259
16:47:41|1.33145
16:47:43|1.33091
16:47:43|1.33028
16:47:45|1.33028
16:47:46|1.32804
16:47:46|1.32804
16:47:48|1.32841
16:47:48|1.32804
16:47:50|1.32945
16:47:51|1.32812
16:47:52|1.32987
16:47:53|1.33042
16:47:54|1.33048
16:47:54|1.32939
16:47:56|1.32907
16:47:57|1.32953
16:47:58|1.32953
16:47:59|1.33046
16:47:59|1.32939
16:48:01|1.32966
16:48:02|1.33
16:48:03|1.33079
16:48:04|1.33081
16:48:05|1.32969
16:48:06|1.32969
16:48:07|1.3307
16:48:08|1.32973
16:48:09|1.32929
16:48:10|1.3293
16:48:11|1.32864
16:48:12|1.32828
16:48:13|1.32837
16:48:14|1.32841
16:48:15|1.32841
16:48:16|1.32928
16:48:17|1.32829
16:48:18|1.32829
16:48:19|1.32828
16:48:21|1.3281
16:48:22|1.32681
16:48:22|1.32674
16:48:23|1.32673
16:48:24|1.32638
16:48:26|1.32595
16:48:27|1.32651
16:48:28|1.32594
16:48:29|1.32594
16:48:30|1.3245
16:48:30|1.32494
16:48:31|1.32537
16:48:33|1.3245
16:48:34|1.32491
16:48:35|1.32517
16:48:36|1.32517
16:48:37|1.32312
16:48:38|1.32313
16:48:39|1.32315
16:48:40|1.32448
16:48:40|1.32448
16:48:41|1.32319
16:48:44|1.32317
16:48:44|1.32317
16:48:45|1.32314
16:48:47|1.32492
16:48:47|1.32492
16:48:49|1.32478
16:48:49|1.32314
16:48:50|1.32147
16:48:51|1.32148
16:48:53|1.3214
16:48:54|1.32
16:48:55|1.3214
16:48:56|1.32399
16:48:58|1.32398
16:48:59|1.32393
16:49:00|1.32592
16:49:01|1.32403
16:49:02|1.32497
16:49:03|1.32581
16:49:03|1.32454
16:49:05|1.32498
16:49:05|1.32399
16:49:07|1.32595
16:49:08|1.32712
16:49:09|1.32644
16:49:10|1.32585
16:49:11|1.32644
16:49:11|1.32643
16:49:13|1.32539
16:49:14|1.32526
16:49:14|1.32518
16:49:15|1.3253
16:49:17|1.33099
16:49:18|1.32809
16:49:19|1.32669
16:49:20|1.32691
16:49:20|1.32794
16:49:22|1.32938
16:49:22|1.3285
16:49:24|1.32936
16:49:25|1.3329
16:49:26|1.33316
16:49:26|1.3382
16:49:28|1.33673
16:49:28|1.33423
16:49:30|1.33541
16:49:31|1.335
16:49:32|1.33722
16:49:33|1.3358
16:49:34|1.33866
16:49:34|1.33793
16:49:36|1.3399
16:49:37|1.33772
16:49:38|1.33866
16:49:39|1.34017
16:49:40|1.33991
16:49:41|1.33995
16:49:42|1.34078
16:49:43|1.34064
16:49:43|1.34187
16:49:46|1.34125
16:49:47|1.34157
16:49:48|1.34219
16:49:49|1.34068
16:49:50|1.34305
16:49:51|1.345
16:49:52|1.34336
16:49:52|1.34349
16:49:54|1.34499
16:49:55|1.34122
16:49:55|1.34364
16:49:57|1.3422
16:49:58|1.34501
16:49:59|1.345
16:50:00|1.34565
16:50:01|1.34755
16:50:02|1.34532
16:50:03|1.34511
16:50:04|1.34678
16:50:05|1.34611
16:50:06|1.34605
16:50:07|1.34705
16:50:09|1.34723
16:50:09|1.35
16:50:10|1.34723
16:50:12|1.34679
16:50:12|1.34565
16:50:13|1.34645
16:50:14|1.34516
16:50:15|1.34576
16:50:16|1.345
16:50:17|1.35
16:50:18|1.34604
16:50:20|1.34654
16:50:20|1.3479
16:50:21|1.34605
16:50:22|1.34607
16:50:24|1.3462
16:50:24|1.3453
16:50:25|1.3465
16:50:27|1.34779
16:50:27|1.34606
16:50:28|1.34562
16:50:30|1.34696
16:50:31|1.34621
16:50:31|1.34727
16:50:32|1.34621
16:50:34|1.3462
16:50:34|1.34699
16:50:35|1.34699
16:50:37|1.34653
16:50:38|1.34623
16:50:39|1.34654
16:50:39|1.3465
16:50:40|1.346
16:50:42|1.34567
16:50:43|1.34564
16:50:45|1.34569
16:50:45|1.34672
16:50:46|1.3481
16:50:48|1.34799
16:50:49|1.35
16:50:49|1.34804
16:50:51|1.34808
16:50:52|1.34958
16:50:52|1.3467
16:50:53|1.34899
16:50:55|1.34854
16:50:56|1.34847
16:50:57|1.34839
16:50:58|1.34838
16:50:59|1.34717
16:51:01|1.34761
16:51:01|1.34715
16:51:02|1.34671
16:51:03|1.34717
16:51:05|1.34774
16:51:05|1.34717
16:51:06|1.34683
16:51:07|1.34686
16:51:08|1.34577
16:51:09|1.34678
16:51:10|1.34654
16:51:11|1.34872
16:51:13|1.34604
16:51:13|1.34715
16:51:14|1.34577
16:51:16|1.34581
16:51:16|1.34688
16:51:17|1.34688
16:51:19|1.34563
16:51:19|1.34648
16:51:20|1.34502
16:51:22|1.34701
16:51:22|1.34699
16:51:23|1.34604
16:51:24|1.34717
16:51:25|1.34743
16:51:26|1.34699
16:51:28|1.34694
16:51:28|1.34999
16:51:29|1.35238
16:51:31|1.35292
16:51:31|1.35365
16:51:32|1.35241
16:51:33|1.35241
16:51:34|1.35366
16:51:35|1.35427
16:51:37|1.35384
16:51:37|1.35368
16:51:39|1.35443
16:51:39|1.35089
16:51:40|1.35
16:51:41|1.35295
16:51:43|1.35224
16:51:43|1.34839
16:51:45|1.34995
16:51:46|1.35015
16:51:47|1.35013
16:51:49|1.35088
16:51:49|1.35
16:51:50|1.35197
16:51:51|1.35237
16:51:52|1.35254
16:51:53|1.35051
16:51:55|1.35226
16:51:56|1.3483
16:51:56|1.3483
16:51:58|1.34944
16:51:58|1.3489
16:51:59|1.34951
16:52:00|1.35228
16:52:01|1.35178
16:52:02|1.35194
16:52:03|1.3525
16:52:04|1.35155
16:52:06|1.35252
16:52:07|1.35339
16:52:08|1.35391
16:52:09|1.35483
16:52:10|1.354
16:52:12|1.35311
16:52:13|1.35399
16:52:13|1.3537
16:52:14|1.3537
16:52:16|1.354
16:52:17|1.355
16:52:18|1.35492
16:52:19|1.355
16:52:20|1.35441
16:52:21|1.355
16:52:22|1.35443
16:52:23|1.35491
16:52:24|1.355
16:52:25|1.35555
16:52:26|1.35598
16:52:27|1.35599
16:52:28|1.35599
16:52:29|1.35491
16:52:30|1.3559
16:52:31|1.35394
16:52:32|1.35395
16:52:33|1.35395
16:52:34|1.35201
16:52:35|1.35375
16:52:36|1.35463
16:52:38|1.35442
16:52:38|1.35423
16:52:39|1.35309
16:52:40|1.35201
16:52:41|1.35284
16:52:42|1.35201
16:52:43|1.35178
16:52:44|1.35179
16:52:46|1.35178
16:52:48|1.3528
16:52:49|1.35178
16:52:50|1.35178
16:52:51|1.3518
16:52:52|1.35178
16:52:53|1.35315
16:52:54|1.352
16:52:55|1.3524
16:52:56|1.352
16:52:57|1.35178
16:52:58|1.35178
16:52:59|1.35289
16:53:00|1.35342
16:53:01|1.35326
16:53:02|1.35422
16:53:03|1.35395
16:53:04|1.35338
16:53:05|1.35326
16:53:07|1.35476
16:53:07|1.35476
16:53:09|1.35339
16:53:09|1.35459
16:53:10|1.35332
16:53:11|1.35433
16:53:12|1.35473
16:53:13|1.35474
16:53:14|1.35421
16:53:15|1.35473
16:53:16|1.355
16:53:17|1.35351
16:53:18|1.35453
16:53:20|1.35453
16:53:21|1.35356
16:53:21|1.3547
16:53:22|1.35443
16:53:23|1.35421
16:53:24|1.35527
16:53:25|1.35584
16:53:27|1.35584
16:53:27|1.35592
16:53:28|1.35646
16:53:29|1.35642
16:53:30|1.35584
16:53:32|1.35635
16:53:32|1.35629
16:53:33|1.35608
16:53:35|1.35637
16:53:35|1.35584
16:53:37|1.35653
16:53:38|1.357
16:53:39|1.35665
16:53:39|1.35653
16:53:41|1.35768
16:53:41|1.35653
16:53:43|1.35648
16:53:44|1.35368
16:53:44|1.35402
16:53:45|1.35442
16:53:47|1.35442
16:53:49|1.35573
16:53:49|1.35603
16:53:50|1.35531
16:53:52|1.35728
16:53:53|1.35676
16:53:53|1.356
16:53:55|1.35645
16:53:55|1.35633
16:53:57|1.35646
16:53:58|1.357
16:53:58|1.35646
16:54:00|1.35646
16:54:01|1.35676
16:54:02|1.35675
16:54:03|1.35699
16:54:04|1.35708
16:54:05|1.3578
16:54:06|1.35748
16:54:07|1.35748
16:54:08|1.35748
16:54:09|1.35752
16:54:10|1.35704
16:54:12|1.35789
16:54:12|1.35685
16:54:14|1.3582
16:54:14|1.3582
16:54:15|1.35808
16:54:16|1.35808
16:54:17|1.35893
16:54:19|1.35877
16:54:19|1.36
16:54:21|1.36123
16:54:22|1.36183
16:54:22|1.365
16:54:23|1.36378
16:54:24|1.36072
16:54:25|1.36056
16:54:26|1.3636
16:54:27|1.36354
16:54:28|1.36304
16:54:29|1.36205
16:54:30|1.36357
16:54:31|1.36237
16:54:32|1.36352
16:54:33|1.3627
16:54:35|1.36357
16:54:35|1.36318
16:54:36|1.36205
16:54:37|1.36129
16:54:38|1.36121
16:54:39|1.36083
16:54:40|1.35918
16:54:41|1.36072
16:54:42|1.36027
16:54:43|1.36066
16:54:44|1.36072
16:54:45|1.3607
16:54:46|1.36
16:54:48|1.3573
16:54:48|1.35803
16:54:50|1.35971
16:54:50|1.35802
16:54:52|1.35801
16:54:53|1.35832
16:54:53|1.3582
16:54:55|1.35909
16:54:56|1.35513
16:54:57|1.355
16:54:58|1.35511
16:54:58|1.35281
16:55:00|1.35179
16:55:01|1.35284
16:55:03|1.35178
16:55:03|1.35268
16:55:05|1.35179
16:55:05|1.35183
16:55:06|1.35182
16:55:08|1.35179
16:55:09|1.35333
16:55:10|1.35303
16:55:10|1.35228
16:55:11|1.35368
16:55:13|1.35183
16:55:13|1.35179
16:55:14|1.35337
16:55:15|1.35183
16:55:17|1.35
16:55:17|1.34933
16:55:18|1.345
16:55:19|1.34654
16:55:20|1.34804
16:55:21|1.34822
16:55:22|1.34928
16:55:24|1.35173
16:55:25|1.35133
16:55:26|1.34892
16:55:27|1.34941
16:55:28|1.34749
16:55:28|1.34891
16:55:30|1.34847
16:55:31|1.34591
16:55:31|1.34797
16:55:33|1.34897
16:55:34|1.34739
16:55:35|1.35132
16:55:35|1.35128
16:55:37|1.35
16:55:37|1.35179
16:55:39|1.35134
16:55:39|1.35333
16:55:41|1.35294
16:55:42|1.35621
16:55:43|1.35314
16:55:44|1.35145
16:55:45|1.35132
16:55:46|1.35288
16:55:47|1.35241
16:55:48|1.35348
16:55:49|1.35453
16:55:51|1.35367
16:55:51|1.35447
16:55:53|1.35282
16:55:54|1.35395
16:55:55|1.35314
16:55:56|1.35191
16:55:56|1.35273
16:55:57|1.35299
16:55:59|1.35333
16:56:00|1.35268
16:56:01|1.35334
16:56:02|1.35265
16:56:03|1.35377
16:56:04|1.35238
16:56:05|1.35249
16:56:06|1.35
16:56:07|1.35078
16:56:08|1.35133
16:56:10|1.35
16:56:10|1.34999
16:56:12|1.35
16:56:12|1.34999
16:56:13|1.34964
16:56:14|1.34999
16:56:15|1.34838
16:56:17|1.34847
16:56:18|1.3489
16:56:18|1.3489
16:56:19|1.34849
16:56:20|1.34796
16:56:21|1.34677
16:56:22|1.34901
16:56:23|1.34839
16:56:25|1.34998
16:56:26|1.34908
16:56:27|1.34995
16:56:28|1.35077
16:56:28|1.34916
16:56:29|1.34797
16:56:30|1.34921
16:56:32|1.34901
16:56:33|1.34851
16:56:35|1.35048
16:56:36|1.34884
16:56:37|1.34891
16:56:38|1.34846
16:56:38|1.35
16:56:40|1.34947
16:56:40|1.35
16:56:41|1.34992
16:56:43|1.34846
16:56:43|1.34997
16:56:45|1.34872
16:56:45|1.34971
16:56:47|1.34752
16:56:48|1.34754
16:56:48|1.34755
16:56:51|1.34895
16:56:51|1.34761
16:56:53|1.34879
16:56:53|1.34926
16:56:55|1.34771
16:56:55|1.34891
16:56:57|1.34891
16:56:58|1.34782
16:57:00|1.34666
16:57:00|1.3474
16:57:02|1.34377
16:57:03|1.34467
16:57:04|1.34662
16:57:05|1.34436
16:57:06|1.3435
16:57:06|1.34359
16:57:08|1.34425
16:57:10|1.34452
16:57:11|1.34451
16:57:12|1.34405
16:57:13|1.34406
16:57:14|1.34516
16:57:15|1.34375
16:57:16|1.34256
16:57:17|1.33917
16:57:18|1.33721
16:57:19|1.33525
16:57:20|1.33714
16:57:21|1.3359
16:57:22|1.33761
16:57:23|1.3396
16:57:24|1.33787
16:57:25|1.34
16:57:26|1.3381
16:57:27|1.33829
16:57:28|1.33916
16:57:29|1.33979
16:57:30|1.33958
16:57:31|1.33966
16:57:32|1.34135
16:57:34|1.34116
16:57:34|1.3426
16:57:35|1.34016
16:57:37|1.34113
16:57:38|1.34231
16:57:38|1.34116
16:57:39|1.3426
16:57:40|1.34166
16:57:41|1.34303
16:57:42|1.3425
16:57:44|1.34358
16:57:44|1.34225
16:57:45|1.34307
16:57:46|1.34265
16:57:47|1.34244
16:57:48|1.34262
16:57:49|1.34405
16:57:50|1.34405
16:57:52|1.34277
16:57:54|1.34398
16:57:54|1.34268
16:57:55|1.34268
16:57:56|1.34357
16:57:57|1.34278
16:58:00|1.34288
16:58:01|1.34398
16:58:02|1.34268
16:58:03|1.34398
16:58:04|1.34273
16:58:05|1.34273
16:58:06|1.34278
16:58:07|1.34275
16:58:08|1.34282
16:58:09|1.34362
16:58:09|1.34356
16:58:11|1.34355
16:58:12|1.34353
16:58:13|1.34301
16:58:13|1.34353
16:58:15|1.34505
16:58:16|1.34572
16:58:17|1.34588
16:58:18|1.34448
16:58:19|1.34696
16:58:20|1.34799
16:58:21|1.34568
16:58:21|1.34883
16:58:22|1.34728
16:58:24|1.34659
16:58:25|1.34721
16:58:26|1.34848
16:58:27|1.34882
16:58:28|1.34882
16:58:29|1.34883
16:58:30|1.34911
16:58:31|1.34882
16:58:32|1.34964
16:58:33|1.34998
16:58:34|1.34988
16:58:35|1.34983
16:58:36|1.34969
16:58:37|1.3498
16:58:38|1.35001
16:58:39|1.34986
16:58:40|1.35145
16:58:41|1.35002
16:58:42|1.35191
16:58:43|1.35199
16:58:44|1.35145
16:58:45|1.35077
16:58:46|1.3514
16:58:47|1.35086
16:58:48|1.35197
16:58:49|1.35199
16:58:50|1.35199
16:58:51|1.3528
16:58:53|1.35197
16:58:54|1.35008
16:58:55|1.34992
16:58:56|1.34532
16:58:57|1.34736
16:58:58|1.34891
16:58:59|1.34501
16:59:00|1.3479
16:59:01|1.34893
16:59:02|1.34572
16:59:03|1.349
16:59:05|1.34903
16:59:05|1.35
16:59:06|1.34851
16:59:07|1.34966
16:59:09|1.34817
16:59:10|1.34863
16:59:10|1.34863
16:59:11|1.34962
16:59:12|1.34991
16:59:13|1.34868
16:59:15|1.34878
16:59:15|1.35021
16:59:16|1.35025
16:59:17|1.34891
16:59:19|1.34965
16:59:20|1.34807
16:59:20|1.34906
16:59:21|1.34824
16:59:22|1.34818
16:59:23|1.34815
16:59:24|1.34811
16:59:26|1.34897
16:59:26|1.34952
16:59:27|1.34754
16:59:28|1.34889
16:59:30|1.34889
16:59:30|1.3476
16:59:31|1.3476
16:59:32|1.3476
16:59:33|1.34797
16:59:34|1.34752
16:59:35|1.34756
16:59:36|1.34752
16:59:37|1.34589
16:59:38|1.34652
16:59:39|1.34641
16:59:40|1.3474
16:59:41|1.34735
16:59:42|1.34572
16:59:43|1.3447
16:59:44|1.34272
16:59:45|1.34271
16:59:46|1.34625
16:59:48|1.34464
16:59:48|1.34442
16:59:50|1.34535
16:59:50|1.34475
16:59:51|1.3441
16:59:53|1.34464
16:59:55|1.34506
16:59:55|1.34703
16:59:56|1.34703
16:59:58|1.3456
17:00:00|1.34703
17:00:01|1.34565
17:00:02|1.34852
17:00:03|1.34947
17:00:04|1.3519
17:00:05|1.35127
17:00:06|1.35191
17:00:07|1.35094
17:00:08|1.35147
17:00:09|1.35192
17:00:10|1.35118
17:00:12|1.35328
17:00:12|1.35583
17:00:13|1.35609
17:00:15|1.35644
17:00:15|1.35758
17:00:17|1.35693
17:00:18|1.3573
17:00:19|1.35655
17:00:20|1.35806
17:00:21|1.35777
17:00:22|1.35933
17:00:23|1.35831
17:00:24|1.36
17:00:25|1.36102
17:00:26|1.35992
17:00:27|1.35927
17:00:28|1.36015
17:00:29|1.35976
17:00:30|1.35806
17:00:31|1.35826
17:00:32|1.35727
17:00:33|1.35843
17:00:34|1.36129
17:00:34|1.36075
17:00:36|1.36037
17:00:37|1.36005
17:00:38|1.36209
17:00:39|1.35991
17:00:40|1.36098
17:00:41|1.36208
17:00:41|1.36063
17:00:43|1.36098
17:00:44|1.36092
17:00:45|1.35993
17:00:45|1.36098
17:00:46|1.36094
17:00:47|1.36024
17:00:49|1.36095
17:00:50|1.36
17:00:51|1.3597
17:00:52|1.35831
17:00:53|1.35924
17:00:55|1.35881
17:00:56|1.35895
17:00:57|1.35791
17:00:58|1.35807
17:00:59|1.35929
17:01:00|1.35956
17:01:01|1.35924
17:01:02|1.35948
17:01:03|1.35856
17:01:04|1.35842
17:01:05|1.35684
17:01:06|1.35541
17:01:08|1.35541
17:01:09|1.35541
17:01:09|1.35338
17:01:11|1.35127
17:01:11|1.35129
17:01:13|1.35092
17:01:14|1.35081
17:01:14|1.35129
17:01:16|1.35081
17:01:16|1.35143
17:01:18|1.35144
17:01:19|1.3532
17:01:20|1.3529
17:01:21|1.35212
17:01:22|1.35342
17:01:23|1.35387
17:01:24|1.35334
17:01:25|1.35132
17:01:26|1.3513
17:01:26|1.35184
17:01:27|1.34998
17:01:29|1.35131
17:01:30|1.3513
17:01:31|1.35046
17:01:32|1.35131
17:01:33|1.35141
17:01:34|1.34968
17:01:35|1.34821
17:01:36|1.34779
17:01:37|1.3479
17:01:38|1.34734
17:01:39|1.34791
17:01:40|1.34666
17:01:41|1.34846
17:01:42|1.34827
17:01:43|1.34737
17:01:44|1.34737
17:01:45|1.34734
17:01:46|1.34793
17:01:47|1.34877
17:01:48|1.34845
17:01:49|1.34832
17:01:50|1.34832
17:01:51|1.34799
17:01:52|1.34737
17:01:53|1.34737
17:01:54|1.34738
17:01:55|1.34792
17:01:56|1.34792
17:01:58|1.34739
17:01:59|1.3475
17:02:00|1.34651
17:02:01|1.34651
17:02:01|1.34652
17:02:03|1.34651
17:02:04|1.34698
17:02:04|1.34695
17:02:06|1.34634
17:02:07|1.34697
17:02:08|1.34629
17:02:09|1.34566
17:02:10|1.34634
17:02:11|1.34634
17:02:12|1.34634
17:02:13|1.347
17:02:14|1.34501
17:02:15|1.34622
17:02:16|1.34691
17:02:17|1.34502
17:02:18|1.34502
17:02:19|1.34582
17:02:20|1.34456
17:02:21|1.34422
17:02:22|1.34326
17:02:23|1.34418
17:02:24|1.34
17:02:25|1.3431
17:02:26|1.34311
17:02:27|1.34015
17:02:29|1.33977
17:02:29|1.3402
17:02:30|1.34154
17:02:31|1.34199
17:02:33|1.34024
17:02:34|1.34068
17:02:34|1.34068
17:02:35|1.3407
17:02:36|1.3407
17:02:37|1.34027
17:02:38|1.34263
17:02:39|1.34072
17:02:40|1.34117
17:02:42|1.34346
17:02:43|1.3402
17:02:43|1.3402
17:02:45|1.34136
17:02:45|1.3392
17:02:46|1.33955
17:02:47|1.33996
17:02:49|1.34057
17:02:49|1.34142
17:02:50|1.33834
17:02:51|1.33842
17:02:52|1.33765
17:02:53|1.33793
17:02:54|1.33626
17:02:55|1.33757
17:02:57|1.33668
17:02:57|1.33762
17:02:58|1.33627
17:03:00|1.33734
17:03:00|1.33734
17:03:01|1.33841
17:03:03|1.33778
17:03:04|1.33743
17:03:05|1.33749
17:03:06|1.33814
17:03:06|1.33959
17:03:07|1.33956
17:03:09|1.33964
17:03:09|1.34064
17:03:10|1.33966
17:03:12|1.34209
17:03:14|1.33936
17:03:14|1.33946
17:03:16|1.34071
17:03:16|1.33929
17:03:17|1.34058
17:03:18|1.34278
17:03:19|1.3422
17:03:20|1.34344
17:03:21|1.34287
17:03:22|1.3421
17:03:23|1.3421
17:03:24|1.33948
17:03:25|1.33948
17:03:27|1.33948
17:03:27|1.34003
17:03:28|1.34073
17:03:29|1.34042
17:03:30|1.33996
17:03:31|1.34051
17:03:32|1.34048
17:03:33|1.34155
17:03:35|1.33948
17:03:36|1.33962
17:03:36|1.33948
17:03:37|1.33964
17:03:38|1.33651
17:03:39|1.33812
17:03:41|1.337
17:03:41|1.33671
17:03:42|1.33672
17:03:43|1.33701
17:03:44|1.33655
17:03:46|1.3381
17:03:46|1.33727
17:03:47|1.33672
17:03:48|1.33659
17:03:50|1.33671
17:03:50|1.33573
17:03:51|1.33636
17:03:52|1.3377
17:03:53|1.33671
17:03:55|1.33586
17:03:57|1.33665
17:03:58|1.33616
17:04:00|1.33573
17:04:01|1.33535
17:04:02|1.33669
17:04:03|1.34701
17:04:04|1.34656
17:04:05|1.34661
17:04:06|1.34567
17:04:07|1.34469
17:04:08|1.34578
17:04:09|1.34608
17:04:10|1.34561
17:04:11|1.3478
17:04:12|1.34457
17:04:13|1.34693
17:04:14|1.34559
17:04:15|1.34504
17:04:16|1.34499
17:04:17|1.34575
17:04:18|1.3446
17:04:20|1.34456
17:04:20|1.34457
17:04:22|1.34405
17:04:22|1.34405
17:04:23|1.34539
17:04:24|1.34552
17:04:25|1.34517
17:04:27|1.34553
17:04:28|1.34632
17:04:28|1.34517
17:04:29|1.34851
17:04:30|1.34662
17:04:32|1.34714
17:04:32|1.34517
17:04:34|1.34641
17:04:34|1.34662
17:04:36|1.34416
17:04:36|1.34457
17:04:37|1.34508
17:04:39|1.34484
17:04:40|1.34715
17:04:41|1.34701
17:04:41|1.34695
17:04:42|1.34717
17:04:44|1.34488
17:04:44|1.3455
17:04:46|1.34542
17:04:46|1.3455
17:04:47|1.3455
17:04:48|1.34641
17:04:49|1.34641
17:04:50|1.34552
17:04:51|1.34552
17:04:52|1.34626
17:04:53|1.34505
17:04:54|1.34508
17:04:56|1.34508
17:04:57|1.34559
17:04:58|1.34607
17:05:00|1.34694
17:05:01|1.34617
17:05:01|1.34625
17:05:03|1.34694
17:05:03|1.34694
17:05:05|1.34441
17:05:06|1.34443
17:05:08|1.34424
17:05:09|1.34542
17:05:10|1.34589
17:05:11|1.34581
17:05:12|1.34542
17:05:13|1.34644
17:05:13|1.34725
17:05:14|1.34692
17:05:15|1.34655
17:05:16|1.34692
17:05:17|1.34562
17:05:18|1.34698
17:05:19|1.34698
17:05:20|1.34724
17:05:21|1.34996
17:05:22|1.34849
17:05:24|1.34997
17:05:25|1.34946
17:05:26|1.34946
17:05:27|1.349
17:05:28|1.34901
17:05:29|1.34995
17:05:31|1.34854
17:05:31|1.34936
17:05:32|1.34947
17:05:33|1.34855
17:05:34|1.34855
17:05:35|1.34864
17:05:37|1.34871
17:05:37|1.34872
17:05:38|1.34988
17:05:39|1.34902
17:05:40|1.34993
17:05:41|1.34993
17:05:42|1.34993
17:05:43|1.35057
17:05:45|1.35017
17:05:45|1.35002
17:05:46|1.3501
17:05:47|1.34993
17:05:48|1.34994
17:05:49|1.35011
17:05:51|1.35049
17:05:51|1.34906
17:05:52|1.34992
17:05:53|1.35054
17:05:54|1.35079
17:05:55|1.35082
17:05:56|1.35082
17:05:58|1.35089
17:05:59|1.3503
17:06:00|1.3503
17:06:01|1.3503
17:06:02|1.35079
17:06:03|1.35053
17:06:04|1.35166
17:06:05|1.35196
17:06:06|1.352
17:06:07|1.35199
17:06:08|1.35329
17:06:09|1.35329
17:06:10|1.35264
17:06:11|1.35252
17:06:12|1.35463
17:06:13|1.3533
17:06:14|1.35337
17:06:15|1.3546
17:06:16|1.35374
17:06:17|1.35459
17:06:18|1.35383
17:06:19|1.35548
17:06:20|1.35599
17:06:22|1.35656
17:06:22|1.35658
17:06:24|1.35657
17:06:25|1.35657
17:06:26|1.35792
17:06:27|1.35803
17:06:28|1.35898
17:06:29|1.35899
17:06:30|1.35838
17:06:31|1.359
17:06:32|1.35904
17:06:33|1.35917
17:06:34|1.35938
17:06:35|1.36
17:06:36|1.36001
17:06:37|1.3601
17:06:38|1.36096
17:06:39|1.36091
17:06:40|1.3601
17:06:41|1.36
17:06:42|1.36
17:06:43|1.36098
17:06:44|1.36083
17:06:45|1.36001
17:06:46|1.35933
17:06:47|1.35937
17:06:48|1.35975
17:06:49|1.36
17:06:50|1.36
17:06:51|1.35999
17:06:52|1.36097
17:06:53|1.36094
17:06:54|1.36072
17:06:55|1.36062
17:06:56|1.3609
17:06:58|1.35919
17:06:58|1.36081
17:07:00|1.35936
17:07:02|1.36069
17:07:03|1.35979
17:07:04|1.3601
17:07:05|1.36066
17:07:05|1.36052
17:07:07|1.36047
17:07:08|1.36046
17:07:09|1.35959
17:07:09|1.35949
17:07:11|1.36064
17:07:12|1.36052
17:07:13|1.36072
17:07:14|1.36061
17:07:15|1.3606
17:07:16|1.36001
17:07:16|1.36051
17:07:18|1.3606
17:07:19|1.3606
17:07:20|1.36056
17:07:21|1.36061
17:07:22|1.36004
17:07:23|1.36003
17:07:24|1.36004
17:07:26|1.36004
17:07:27|1.36003
17:07:27|1.36
17:07:28|1.36004
17:07:29|1.36
17:07:30|1.35949
17:07:31|1.35951
17:07:32|1.35947
17:07:33|1.35923
17:07:35|1.35789
17:07:35|1.3596
17:07:36|1.35971
17:07:38|1.35786
17:07:38|1.35658
17:07:39|1.35545
17:07:40|1.35662
17:07:41|1.35653
17:07:42|1.35333
17:07:43|1.35279
17:07:44|1.35291
17:07:45|1.35324
17:07:46|1.35326
17:07:47|1.35335
17:07:48|1.35457
17:07:49|1.35534
17:07:50|1.35547
17:07:51|1.35686
17:07:52|1.35598
17:07:54|1.35608
17:07:55|1.35726
17:07:55|1.35726
17:07:56|1.35634
17:07:57|1.35723
17:07:58|1.35729
17:07:59|1.35724
17:08:01|1.35727
17:08:01|1.35726
17:08:03|1.35726
17:08:04|1.35891
17:08:05|1.35845
17:08:06|1.35848
17:08:07|1.35803
17:08:09|1.35803
17:08:09|1.3584
17:08:10|1.35924
17:08:12|1.35926
17:08:13|1.35681
17:08:14|1.35789
17:08:15|1.35876
17:08:16|1.35892
17:08:17|1.35731
17:08:19|1.35866
17:08:19|1.35743
17:08:20|1.35797
17:08:21|1.35486
17:08:23|1.35551
17:08:23|1.35412
17:08:24|1.35411
17:08:25|1.35413
17:08:27|1.35726
17:08:27|1.3574
17:08:29|1.35874
17:08:29|1.35797
17:08:31|1.35518
17:08:31|1.35416
17:08:32|1.35414
17:08:33|1.35313
17:08:34|1.35412
17:08:35|1.35415
17:08:37|1.35355
17:08:37|1.35314
17:08:38|1.35314
17:08:40|1.35317
17:08:40|1.35386
17:08:41|1.35356
17:08:43|1.35465
17:08:44|1.35465
17:08:45|1.35429
17:08:46|1.35272
17:08:47|1.35377
17:08:48|1.35283
17:08:49|1.35283
17:08:50|1.35292
17:08:51|1.35384
17:08:52|1.35285
17:08:53|1.35482
17:08:54|1.354
17:08:55|1.35484
17:08:56|1.35484
17:08:57|1.35408
17:08:58|1.355
17:08:59|1.35435
17:09:00|1.35436
17:09:01|1.35377
17:09:03|1.35378
17:09:04|1.35483
17:09:05|1.35483
17:09:06|1.35483
17:09:07|1.35437
17:09:10|1.35445
17:09:10|1.35343
17:09:12|1.3535
17:09:13|1.35437
17:09:14|1.35439
17:09:15|1.35452
17:09:15|1.35511
17:09:16|1.35537
17:09:18|1.35618
17:09:19|1.35753
17:09:19|1.35667
17:09:21|1.35776
17:09:22|1.35772
17:09:23|1.35771
17:09:24|1.358
17:09:25|1.35738
17:09:26|1.35738
17:09:27|1.3575
17:09:28|1.35917
17:09:30|1.35698
17:09:30|1.35698
17:09:32|1.35697
17:09:32|1.35989
17:09:34|1.35737
17:09:35|1.35804
17:09:35|1.35868
17:09:37|1.35789
17:09:38|1.35839
17:09:38|1.35787
17:09:39|1.35789
17:09:41|1.35757
17:09:42|1.35763
17:09:43|1.35806
17:09:43|1.35806
17:09:44|1.35805
17:09:45|1.35805
17:09:47|1.35799
17:09:48|1.3574
17:09:48|1.35732
17:09:50|1.35732
17:09:51|1.35706
17:09:52|1.35708
17:09:53|1.35838
17:09:54|1.35838
17:09:55|1.35869
17:09:56|1.35869
17:09:57|1.3583
17:09:58|1.359
17:09:59|1.35797
17:10:00|1.3587
17:10:01|1.35871
17:10:02|1.35928
17:10:04|1.35932
17:10:05|1.35932
17:10:07|1.35931
17:10:08|1.35932
17:10:09|1.35932
17:10:10|1.35976
17:10:11|1.35937
17:10:12|1.35934
17:10:13|1.35932
17:10:14|1.35788
17:10:15|1.3573
17:10:16|1.35823
17:10:17|1.35822
17:10:18|1.359
17:10:18|1.359
17:10:20|1.35903
17:10:21|1.35862
17:10:22|1.35862
17:10:23|1.35985
17:10:23|1.35986
17:10:26|1.35989
17:10:27|1.36002
17:10:28|1.36055
17:10:29|1.3605
17:10:30|1.36038
17:10:31|1.35899
17:10:32|1.35935
17:10:33|1.36035
17:10:34|1.36199
17:10:35|1.36161
17:10:36|1.36122
17:10:37|1.36144
17:10:38|1.36301
17:10:39|1.36449
17:10:40|1.36417
17:10:41|1.36731
17:10:42|1.37056
17:10:43|1.37249
17:10:44|1.3725
17:10:45|1.37218
17:10:46|1.37219
17:10:47|1.37027
17:10:48|1.37126
17:10:49|1.37091
17:10:50|1.36847
17:10:51|1.36578
17:10:53|1.36694
17:10:53|1.36672
17:10:54|1.36804
17:10:55|1.37039
17:10:57|1.37113
17:10:57|1.37102
17:10:58|1.37162
17:10:59|1.37158
17:11:00|1.37163
17:11:01|1.37163
17:11:03|1.37249
17:11:04|1.37233
17:11:06|1.3725
17:11:07|1.3725
17:11:07|1.37249
17:11:09|1.3725
17:11:10|1.3725
17:11:11|1.3725
17:11:11|1.374
17:11:13|1.37478
17:11:14|1.375
17:11:16|1.375
17:11:17|1.37577
17:11:18|1.37607
17:11:19|1.37615
17:11:20|1.37747
17:11:21|1.37737
17:11:22|1.37785
17:11:23|1.37711
17:11:23|1.37496
17:11:25|1.37568
17:11:25|1.37544
17:11:26|1.37619
17:11:27|1.37821
17:11:28|1.377
17:11:30|1.37701
17:11:30|1.3774
17:11:31|1.37747
17:11:32|1.37741
17:11:33|1.37834
17:11:34|1.37741
17:11:35|1.37742
17:11:37|1.37691
17:11:37|1.37742
17:11:39|1.37737
17:11:40|1.378
17:11:40|1.378
17:11:42|1.37748
17:11:43|1.37798
17:11:44|1.3766
17:11:45|1.37801
17:11:45|1.3766
17:11:47|1.37701
17:11:48|1.37593
17:11:49|1.37685
17:11:50|1.37685
17:11:51|1.37594
17:11:52|1.37572
17:11:53|1.37576
17:11:54|1.37657
17:11:55|1.37678
17:11:56|1.37683
17:11:57|1.37685
17:11:58|1.37699
17:11:59|1.37717
17:12:00|1.37717
17:12:01|1.37769
17:12:02|1.37823
17:12:03|1.3772
17:12:04|1.37901
17:12:05|1.37846
17:12:07|1.37924
17:12:08|1.37925
17:12:09|1.37987
17:12:10|1.3803
17:12:11|1.37981
17:12:12|1.37998
17:12:13|1.3799
17:12:15|1.37989
17:12:15|1.38
17:12:16|1.37879
17:12:18|1.37835
17:12:18|1.38
17:12:19|1.3808
17:12:21|1.38101
17:12:21|1.38327
17:12:23|1.38319
17:12:24|1.3819
17:12:24|1.38058
17:12:26|1.38102
17:12:27|1.38189
17:12:27|1.38266
17:12:29|1.38003
17:12:30|1.38274
17:12:31|1.38223
17:12:32|1.38327
17:12:33|1.38217
17:12:34|1.38407
17:12:35|1.3833
17:12:36|1.3845
17:12:36|1.3845
17:12:38|1.3846
17:12:39|1.38328
17:12:40|1.3833
17:12:41|1.3846
17:12:42|1.38458
17:12:43|1.38481
17:12:44|1.38453
17:12:44|1.38568
17:12:46|1.38544
17:12:47|1.386
17:12:48|1.38538
17:12:48|1.38661
17:12:50|1.38573
17:12:51|1.38631
17:12:52|1.38662
17:12:53|1.38723
17:12:54|1.38501
17:12:55|1.3873
17:12:55|1.38315
17:12:56|1.38228
17:12:58|1.38126
17:12:58|1.3808
17:13:00|1.38128
17:13:00|1.38125
17:13:02|1.38141
17:13:03|1.38174
17:13:03|1.38326
17:13:06|1.38523
17:13:07|1.38622
17:13:08|1.38326
17:13:09|1.38617
17:13:11|1.3838
17:13:12|1.38221
17:13:12|1.38244
17:13:13|1.38244
17:13:14|1.38177
17:13:16|1.38077
17:13:17|1.3817
17:13:18|1.38032
17:13:19|1.37948
17:13:19|1.37249
17:13:20|1.37346
17:13:21|1.37307
17:13:23|1.37566
17:13:23|1.37646
17:13:24|1.37616
17:13:25|1.3778
17:13:26|1.37728
17:13:27|1.37774
17:13:28|1.37768
17:13:30|1.37741
17:13:30|1.37931
17:13:32|1.3769
17:13:32|1.3769
17:13:33|1.37816
17:13:34|1.37344
17:13:35|1.37262
17:13:36|1.3769
17:13:37|1.37494
17:13:38|1.37698
17:13:40|1.376
17:13:40|1.37538
17:13:41|1.37504
17:13:43|1.37299
17:13:43|1.372
17:13:45|1.37059
17:13:45|1.37396
17:13:46|1.37104
17:13:47|1.372
17:13:48|1.37418
17:13:50|1.37414
17:13:50|1.373
17:13:52|1.37301
17:13:52|1.37394
17:13:53|1.37337
17:13:54|1.373
17:13:56|1.372
17:13:57|1.37295
17:13:58|1.37343
17:13:59|1.37365
17:14:00|1.37389
17:14:00|1.37414
17:14:02|1.37365
17:14:03|1.37365
17:14:03|1.37355
17:14:05|1.37425
17:14:06|1.37476
17:14:08|1.37365
17:14:09|1.37415
17:14:09|1.37368
17:14:10|1.373
17:14:12|1.37366
17:14:12|1.37366
17:14:14|1.37366
17:14:15|1.374
17:14:16|1.37365
17:14:16|1.37366
17:14:17|1.3741
17:14:19|1.37194
17:14:19|1.37249
17:14:20|1.37199
17:14:22|1.372
17:14:22|1.3723
17:14:23|1.37196
17:14:24|1.37189
17:14:25|1.37151
17:14:26|1.37176
17:14:28|1.37054
17:14:28|1.37
17:14:30|1.37098
17:14:30|1.37026
17:14:31|1.37112
17:14:33|1.37112
17:14:34|1.37242
17:14:34|1.37159
17:14:36|1.37294
17:14:36|1.3743
17:14:38|1.37161
17:14:39|1.37007
17:14:40|1.37225
17:14:41|1.37148
17:14:42|1.37451
17:14:43|1.37299
17:14:44|1.37334
17:14:44|1.37185
17:14:46|1.3739
17:14:46|1.37153
17:14:48|1.37294
17:14:48|1.37202
17:14:49|1.37341
17:14:50|1.37219
17:14:51|1.3731
17:14:53|1.37339
17:14:53|1.375
17:14:55|1.37611
17:14:55|1.37756
17:14:57|1.37856
17:14:57|1.3796
17:14:58|1.37916
17:15:00|1.37756
17:15:00|1.37867
17:15:02|1.37841
17:15:03|1.37939
17:15:03|1.37543
17:15:05|1.37546
17:15:06|1.37591
17:15:06|1.37473
17:15:09|1.37312
17:15:10|1.37409
17:15:11|1.37442
17:15:11|1.37305
17:15:13|1.37313
17:15:14|1.36166
17:15:15|1.36117
17:15:16|1.36208
17:15:17|1.36417
17:15:18|1.36515
17:15:19|1.3654
17:15:21|1.36609
17:15:22|1.36528
17:15:23|1.36516
17:15:24|1.3642
17:15:25|1.36514
17:15:26|1.36516
17:15:27|1.36366
17:15:28|1.36655
17:15:29|1.36534
17:15:30|1.36534
17:15:31|1.36388
17:15:31|1.36416
17:15:33|1.36652
17:15:33|1.36326
17:15:35|1.36414
17:15:36|1.36307
17:15:37|1.36367
17:15:38|1.36367
17:15:39|1.36237
17:15:40|1.3622
17:15:41|1.36296
17:15:42|1.36138
17:15:43|1.348
17:15:44|1.34897
17:15:45|1.34811
17:15:46|1.34842
17:15:47|1.3492
17:15:48|1.34849
17:15:50|1.34897
17:15:50|1.3493
17:15:51|1.35089
17:15:53|1.35108
17:15:54|1.34988
17:15:54|1.35542
17:15:56|1.35487
17:15:57|1.35369
17:15:57|1.35533
17:15:59|1.35534
17:15:59|1.35523
17:16:00|1.35583
17:16:02|1.35439
17:16:02|1.35439
17:16:04|1.35439
17:16:04|1.355
17:16:05|1.355
17:16:07|1.35615
17:16:08|1.3538
17:16:10|1.35045
17:16:10|1.34946
17:16:12|1.35
17:16:13|1.3486
17:16:14|1.34931
17:16:15|1.34754
17:16:16|1.349
17:16:16|1.34899
17:16:18|1.34897
17:16:19|1.34924
17:16:20|1.34721
17:16:21|1.34753
17:16:22|1.34805
17:16:23|1.34721
17:16:24|1.34775
17:16:25|1.34784
17:16:26|1.34912
17:16:27|1.3478
17:16:28|1.35032
17:16:29|1.34976
17:16:30|1.35395
17:16:31|1.35338
17:16:32|1.35144
17:16:33|1.35144
17:16:34|1.35182
17:16:35|1.35203
17:16:36|1.35289
17:16:37|1.35314
17:16:38|1.35337
17:16:39|1.35378
17:16:40|1.35386
17:16:41|1.35571
17:16:42|1.35657
17:16:43|1.35767
17:16:44|1.35785
17:16:45|1.35829
17:16:46|1.35948
17:16:47|1.35876
17:16:48|1.35778
17:16:49|1.35573
17:16:50|1.35249
17:16:51|1.35428
17:16:52|1.35351
17:16:53|1.35472
17:16:54|1.35454
17:16:55|1.35356
17:16:56|1.35348
17:16:57|1.35431
17:16:58|1.35386
17:16:59|1.35601
17:17:00|1.355
17:17:02|1.35681
17:17:02|1.35638
17:17:04|1.35781
17:17:04|1.35781
17:17:05|1.35778
17:17:06|1.35822
17:17:07|1.35778
17:17:09|1.35777
17:17:10|1.35669
17:17:12|1.35671
17:17:13|1.35587
17:17:14|1.3577
17:17:15|1.35632
17:17:16|1.35772
17:17:18|1.35688
17:17:19|1.35632
17:17:19|1.35632
17:17:21|1.35637
17:17:21|1.3582
17:17:22|1.35463
17:17:23|1.35442
17:17:25|1.35463
17:17:26|1.35451
17:17:27|1.35557
17:17:28|1.35536
17:17:29|1.35631
17:17:30|1.35594
17:17:31|1.35537
17:17:32|1.35606
17:17:33|1.35507
17:17:34|1.35523
17:17:35|1.35586
17:17:36|1.35585
17:17:37|1.35242
17:17:38|1.35242
17:17:40|1.35243
17:17:40|1.35151
17:17:42|1.35234
17:17:42|1.35162
17:17:43|1.35153
17:17:45|1.35156
17:17:46|1.35151
17:17:47|1.35283
17:17:48|1.35512
17:17:49|1.35289
17:17:50|1.35295
17:17:51|1.35295
17:17:52|1.35296
17:17:54|1.3529
17:17:54|1.35342
17:17:56|1.35389
17:17:56|1.355
17:17:58|1.35416
17:17:59|1.35399
17:18:00|1.355
17:18:00|1.35751
17:18:02|1.35488
17:18:02|1.35387
17:18:03|1.35387
17:18:05|1.35404
17:18:05|1.35406
17:18:07|1.35406
17:18:07|1.35488
17:18:09|1.35582
17:18:10|1.35637
17:18:12|1.35577
17:18:12|1.35577
17:18:14|1.35485
17:18:15|1.35533
17:18:16|1.3573
17:18:16|1.3573
17:18:17|1.35877
17:18:18|1.35751
17:18:19|1.35702
17:18:21|1.35681
17:18:22|1.35876
17:18:22|1.35955
17:18:24|1.35683
17:18:24|1.35688
17:18:26|1.35681
17:18:27|1.35572
17:18:28|1.35618
17:18:28|1.35465
17:18:29|1.35576
17:18:30|1.35625
17:18:32|1.35525
17:18:33|1.35484
17:18:34|1.35454
17:18:35|1.35485
17:18:36|1.35525
17:18:37|1.35525
17:18:38|1.35577
17:18:39|1.35494
17:18:40|1.35494
17:18:41|1.35526
17:18:43|1.35406
17:18:43|1.35576
17:18:44|1.35576
17:18:46|1.35407
17:18:47|1.35612
17:18:47|1.35411
17:18:49|1.35494
17:18:49|1.35459
17:18:51|1.35529
17:18:52|1.35457
17:18:53|1.35467
17:18:54|1.35459
17:18:55|1.35459
17:18:56|1.35208
17:18:57|1.35339
17:18:57|1.35293
17:18:58|1.35384
17:18:59|1.35384
17:19:00|1.35283
17:19:02|1.3532
17:19:03|1.35265
17:19:04|1.35295
17:19:05|1.35336
17:19:05|1.35218
17:19:06|1.35199
17:19:08|1.34848
17:19:08|1.34847
17:19:11|1.34751
17:19:11|1.3426
17:19:12|1.3426
17:19:14|1.342
17:19:15|1.34122
17:19:16|1.3401
17:19:17|1.34091
17:19:17|1.34113
17:19:19|1.34033
17:19:19|1.34033
17:19:21|1.342
17:19:21|1.34
17:19:22|1.34
17:19:24|1.3405
17:19:25|1.34031
17:19:26|1.34206
17:19:26|1.34203
17:19:28|1.34047
17:19:29|1.34175
17:19:30|1.34203
17:19:30|1.34037
17:19:32|1.34309
17:19:32|1.34143
17:19:34|1.34163
17:19:35|1.34357
17:19:36|1.34318
17:19:36|1.34454
17:19:38|1.34454
17:19:39|1.34382
17:19:40|1.34407
17:19:41|1.34456
17:19:42|1.34609
17:19:43|1.34455
17:19:44|1.34503
17:19:44|1.34503
17:19:46|1.34597
17:19:47|1.347
17:19:48|1.34611
17:19:49|1.34612
17:19:50|1.3479
17:19:51|1.34877
17:19:52|1.34851
17:19:53|1.34847
17:19:54|1.34601
17:19:55|1.34664
17:19:56|1.34614
17:19:57|1.34575
17:19:58|1.34717
17:19:59|1.34605
17:20:00|1.34699
17:20:01|1.34737
17:20:03|1.34751
17:20:03|1.34751
17:20:04|1.34848
17:20:06|1.34852
17:20:07|1.34964
17:20:08|1.34959
17:20:08|1.34994
17:20:10|1.35243
17:20:11|1.35157
17:20:12|1.35342
17:20:13|1.35434
17:20:14|1.35341
17:20:15|1.35462
17:20:16|1.35344
17:20:17|1.35357
17:20:18|1.35456
17:20:18|1.35208
17:20:20|1.35345
17:20:21|1.35294
17:20:22|1.35254
17:20:22|1.35383
17:20:24|1.35432
17:20:25|1.35208
17:20:26|1.3531
17:20:27|1.35254
17:20:28|1.35241
17:20:29|1.35241
17:20:30|1.35323
17:20:31|1.3521
17:20:33|1.35195
17:20:33|1.35146
17:20:34|1.35093
17:20:35|1.35
17:20:36|1.3503
17:20:38|1.35093
17:20:38|1.34806
17:20:39|1.34701
17:20:40|1.34505
17:20:41|1.3461
17:20:42|1.34608
17:20:43|1.34608
17:20:44|1.34654
17:20:46|1.34549
17:20:46|1.34523
17:20:47|1.34542
17:20:48|1.34535
17:20:49|1.34535
17:20:51|1.34452
17:20:51|1.34357
17:20:52|1.34358
17:20:53|1.34464
17:20:54|1.34607
17:20:55|1.34607
17:20:56|1.34538
17:20:57|1.34797
17:20:58|1.34604
17:20:59|1.34456
17:21:01|1.3441
17:21:01|1.3441
17:21:02|1.3441
17:21:03|1.34217
17:21:04|1.34345
17:21:05|1.34336
17:21:07|1.34359
17:21:08|1.34406
17:21:08|1.34363
17:21:10|1.34409
17:21:11|1.34407
17:21:11|1.34407
17:21:12|1.34535
17:21:15|1.34535
17:21:15|1.34677
17:21:17|1.34614
17:21:18|1.34704
17:21:19|1.34704
17:21:19|1.34661
17:21:20|1.34675
17:21:22|1.34703
17:21:23|1.34707
17:21:23|1.34648
17:21:25|1.34535
17:21:26|1.34697
17:21:27|1.34643
17:21:28|1.34556
17:21:28|1.34855
17:21:30|1.34652
17:21:31|1.34761
17:21:31|1.34706
17:21:33|1.34755
17:21:34|1.34755
17:21:35|1.34755
17:21:36|1.34754
17:21:37|1.34754
17:21:38|1.3475
17:21:39|1.34706
17:21:40|1.34754
17:21:41|1.34754
17:21:42|1.34754
17:21:43|1.34909
17:21:43|1.34879
17:21:44|1.3475
17:21:46|1.34701
17:21:46|1.34762
17:21:47|1.34602
17:21:49|1.34602
17:21:50|1.34602
17:21:50|1.34753
17:21:52|1.34501
17:21:53|1.34409
17:21:54|1.34523
17:21:55|1.34639
17:21:56|1.34566
17:21:57|1.34521
17:21:58|1.34633
17:21:59|1.34501
17:22:00|1.34657
17:22:01|1.34517
17:22:02|1.34732
17:22:03|1.34712
17:22:04|1.34701
17:22:05|1.34701
17:22:06|1.34685
17:22:07|1.34658
17:22:08|1.34606
17:22:09|1.34604
17:22:10|1.345
17:22:11|1.34652
17:22:12|1.34676
17:22:13|1.34748
17:22:15|1.34702
17:22:15|1.34702
17:22:17|1.34748
17:22:19|1.34776
17:22:19|1.34873
17:22:20|1.3485
17:22:22|1.34854
17:22:22|1.34854
17:22:24|1.34899
17:22:24|1.34773
17:22:25|1.34607
17:22:26|1.34604
17:22:27|1.34604
17:22:29|1.34765
17:22:30|1.34799
17:22:31|1.34796
17:22:32|1.34795
17:22:32|1.34795
17:22:34|1.34721
17:22:34|1.3485
17:22:35|1.34817
17:22:37|1.34856
17:22:37|1.34799
17:22:38|1.34799
17:22:40|1.3485
17:22:41|1.34847
17:22:42|1.34767
17:22:42|1.3485
17:22:44|1.34937
17:22:45|1.34866
17:22:46|1.34866
17:22:46|1.34866
17:22:48|1.34866
17:22:49|1.34941
17:22:50|1.3485
17:22:51|1.3485
17:22:52|1.35
17:22:53|1.35093
17:22:54|1.35054
17:22:55|1.35044
17:22:56|1.35045
17:22:57|1.35045
17:22:58|1.35045
17:22:59|1.35098
17:23:00|1.35098
17:23:01|1.35105
17:23:02|1.35132
17:23:02|1.35
17:23:04|1.34993
17:23:04|1.3514
17:23:06|1.3514
17:23:07|1.35045
17:23:07|1.35059
17:23:09|1.35095
17:23:10|1.35191
17:23:11|1.35053
17:23:12|1.35212
17:23:13|1.35177
17:23:14|1.35177
17:23:15|1.3519
17:23:17|1.35461
17:23:18|1.35191
17:23:19|1.35192
17:23:21|1.35192
17:23:22|1.35
17:23:23|1.35
17:23:24|1.34942
17:23:24|1.34941
17:23:26|1.35
17:23:27|1.35047
17:23:28|1.35108
17:23:29|1.35093
17:23:30|1.35001
17:23:31|1.35043
17:23:32|1.3494
17:23:33|1.349
17:23:34|1.34849
17:23:35|1.34849
17:23:36|1.34696
17:23:37|1.34768
17:23:38|1.34768
17:23:39|1.34808
17:23:40|1.34628
17:23:41|1.3478
17:23:42|1.34654
17:23:43|1.34707
17:23:44|1.34707
17:23:45|1.34707
17:23:46|1.34973
17:23:47|1.34941
17:23:48|1.34781
17:23:49|1.34827
17:23:50|1.34827
17:23:51|1.34827
17:23:52|1.34743
17:23:53|1.34686
17:23:54|1.34799
17:23:55|1.34749
17:23:56|1.34749
17:23:57|1.34588
17:23:58|1.34701
17:23:59|1.34603
17:24:00|1.34743
17:24:01|1.34743
17:24:02|1.34743
17:24:03|1.3475
17:24:05|1.34799
17:24:06|1.34799
17:24:06|1.34807
17:24:07|1.34704
17:24:08|1.34703
17:24:10|1.34689
17:24:11|1.34709
17:24:11|1.34747
17:24:12|1.34708
17:24:13|1.34708
17:24:14|1.34705
17:24:15|1.3482
17:24:17|1.34838
17:24:18|1.34838
17:24:19|1.34838
17:24:21|1.34793
17:24:22|1.34897
17:24:23|1.34825
17:24:24|1.34798
17:24:25|1.34798
17:24:26|1.34798
17:24:27|1.34887
17:24:29|1.34798
17:24:30|1.3491
17:24:30|1.34798
17:24:32|1.34709
17:24:33|1.34792
17:24:35|1.34709
17:24:35|1.34711
17:24:37|1.34729
17:24:37|1.34729
17:24:38|1.34611
17:24:39|1.34611
17:24:40|1.34611
17:24:41|1.34606
17:24:43|1.346
17:24:43|1.3459
17:24:44|1.34556
17:24:45|1.34608
17:24:46|1.34517
17:24:47|1.34583
17:24:48|1.345
17:24:50|1.34571
17:24:51|1.34496
17:24:52|1.34496
17:24:53|1.34581
17:24:54|1.34407
17:24:54|1.34536
17:24:55|1.3457
17:24:57|1.34567
17:24:58|1.34571
17:24:59|1.34497
17:24:59|1.34497
17:25:01|1.34506
17:25:01|1.34603
17:25:03|1.347
17:25:04|1.34616
17:25:05|1.34616
17:25:06|1.347
17:25:07|1.34614
17:25:07|1.34748
17:25:09|1.34748
17:25:09|1.34783
17:25:10|1.34835
17:25:12|1.34849
17:25:12|1.34848
17:25:13|1.34929
17:25:15|1.34966
17:25:16|1.34983
17:25:16|1.34968
17:25:19|1.34968
17:25:20|1.34898
17:25:21|1.34905
17:25:23|1.35
17:25:24|1.34965
17:25:25|1.34965
17:25:26|1.34965
17:25:27|1.35006
17:25:28|1.35006
17:25:29|1.35127
17:25:30|1.35094
17:25:31|1.35094
17:25:32|1.35143
17:25:33|1.35218
17:25:35|1.35163
17:25:35|1.35147
17:25:37|1.3523
17:25:37|1.35441
17:25:38|1.3547
17:25:39|1.3547
17:25:40|1.35447
17:25:41|1.35479
17:25:42|1.35358
17:25:43|1.35354
17:25:44|1.35354
17:25:45|1.35384
17:25:46|1.3543
17:25:48|1.35245
17:25:49|1.35231
17:25:50|1.35431
17:25:50|1.35353
17:25:52|1.35289
17:25:52|1.35143
17:25:54|1.35342
17:25:54|1.35246
17:25:55|1.35231
17:25:57|1.35201
17:25:58|1.35241
17:25:59|1.35241
17:26:00|1.35241
17:26:01|1.35241
17:26:02|1.35191
17:26:02|1.35107
17:26:03|1.35337
17:26:05|1.351
17:26:07|1.35143
17:26:08|1.35143
17:26:09|1.35445
17:26:10|1.35446
17:26:10|1.35436
17:26:12|1.3555
17:26:13|1.35553
17:26:14|1.35507
17:26:14|1.35487
17:26:15|1.35476
17:26:16|1.35436
17:26:17|1.35357
17:26:19|1.35449
17:26:20|1.35098
17:26:21|1.35335
17:26:22|1.35362
17:26:23|1.3532
17:26:24|1.35194
17:26:25|1.35469
17:26:26|1.35469
17:26:27|1.35528
17:26:28|1.35357
17:26:29|1.35446
17:26:30|1.3534
17:26:32|1.35444
17:26:32|1.35446
17:26:34|1.35441
17:26:34|1.35413
17:26:35|1.35413
17:26:37|1.35412
17:26:37|1.35413
17:26:39|1.35413
17:26:40|1.35441
17:26:41|1.3524
17:26:42|1.3524
17:26:43|1.35339
17:26:44|1.35338
17:26:45|1.3536
17:26:46|1.35441
17:26:47|1.3544
17:26:48|1.35381
17:26:48|1.35413
17:26:50|1.35487
17:26:51|1.35485
17:26:52|1.35557
17:26:52|1.3563
17:26:54|1.35582
17:26:54|1.35657
17:26:56|1.35657
17:26:56|1.35657
17:26:58|1.35656
17:27:00|1.35658
17:27:01|1.35655
17:27:01|1.35548
17:27:02|1.3544
17:27:03|1.35572
17:27:04|1.35415
17:27:06|1.35631
17:27:07|1.35534
17:27:07|1.35324
17:27:08|1.3548
17:27:09|1.35558
17:27:10|1.35523
17:27:11|1.35484
17:27:12|1.35484
17:27:13|1.35415
17:27:14|1.35416
17:27:15|1.35416
17:27:16|1.35316
17:27:18|1.35316
17:27:18|1.35306
17:27:20|1.35141
17:27:21|1.35131
17:27:22|1.35285
17:27:23|1.35181
17:27:23|1.35338
17:27:25|1.35431
17:27:26|1.3542
17:27:28|1.35419
17:27:28|1.35417
17:27:30|1.35421
17:27:30|1.35289
17:27:31|1.35095
17:27:32|1.35141
17:27:33|1.34851
17:27:35|1.34942
17:27:35|1.34997
17:27:36|1.35021
17:27:37|1.34897
17:27:38|1.34901
17:27:40|1.3475
17:27:41|1.34901
17:27:41|1.35065
17:27:42|1.35024
17:27:44|1.35024
17:27:45|1.35024
17:27:45|1.3475
17:27:47|1.34837
17:27:47|1.34895
17:27:49|1.34895
17:27:49|1.34901
17:27:51|1.34899
17:27:51|1.3483
17:27:53|1.3483
17:27:53|1.34897
17:27:55|1.34903
17:27:56|1.34901
17:27:56|1.34901
17:27:58|1.34901
17:27:59|1.349
17:27:59|1.35019
17:28:01|1.34899
17:28:02|1.34899
17:28:02|1.34897
17:28:04|1.34897
17:28:05|1.34899
17:28:06|1.34999
17:28:07|1.35141
17:28:08|1.35066
17:28:09|1.35055
17:28:11|1.35048
17:28:11|1.3517
17:28:12|1.35076
17:28:13|1.35071
17:28:15|1.35229
17:28:15|1.35243
17:28:16|1.35316
17:28:17|1.35239
17:28:18|1.35359
17:28:19|1.35259
17:28:21|1.35396
17:28:22|1.35337
17:28:23|1.35355
17:28:24|1.3535
17:28:26|1.35483
17:28:27|1.35483
17:28:28|1.35483
17:28:29|1.35445
17:28:30|1.35239
17:28:31|1.3526
17:28:32|1.3526
17:28:33|1.35154
17:28:35|1.35154
17:28:35|1.35161
17:28:37|1.34903
17:28:38|1.35103
17:28:38|1.35012
17:28:40|1.35012
17:28:40|1.35007
17:28:41|1.35007
17:28:42|1.35004
17:28:43|1.35004
17:28:44|1.35012
17:28:46|1.35
17:28:46|1.35
17:28:48|1.35014
17:28:49|1.35007
17:28:49|1.35017
17:28:51|1.35017
17:28:52|1.35013
17:28:52|1.35014
17:28:54|1.35014
17:28:55|1.35044
17:28:55|1.35141
17:28:56|1.35259
17:28:57|1.35213
17:28:58|1.35212
17:28:59|1.35141
17:29:01|1.35177
17:29:01|1.35226
17:29:02|1.35226
17:29:04|1.35256
17:29:04|1.3529
17:29:05|1.35246
17:29:06|1.35484
17:29:08|1.35379
17:29:08|1.35385
17:29:10|1.35413
17:29:11|1.3548
17:29:12|1.35278
17:29:13|1.35484
17:29:13|1.3531
17:29:15|1.35277
17:29:16|1.3528
17:29:17|1.35256
17:29:18|1.35256
17:29:19|1.35268
17:29:20|1.35288
17:29:20|1.35434
17:29:23|1.35338
17:29:23|1.35379
17:29:25|1.3528
17:29:26|1.3528
17:29:26|1.3528
17:29:28|1.35281
17:29:29|1.35399
17:29:30|1.35402
17:29:31|1.35403
17:29:32|1.35403
17:29:33|1.35403
17:29:34|1.35408
17:29:35|1.35408
17:29:36|1.35454
17:29:37|1.35403
17:29:38|1.35402
17:29:39|1.35354
17:29:40|1.35451
17:29:41|1.354
17:29:42|1.35401
17:29:43|1.35401
17:29:44|1.35401
17:29:45|1.35401
17:29:47|1.35401
17:29:47|1.35473
17:29:48|1.35473
17:29:50|1.35473
17:29:51|1.35473
17:29:52|1.35427
17:29:52|1.35441
17:29:54|1.35433
17:29:55|1.35433
17:29:56|1.35498
17:29:57|1.35498
17:29:58|1.35498
17:29:58|1.35433
17:29:59|1.35498
17:30:00|1.35461
17:30:02|1.35461
17:30:02|1.35461
17:30:04|1.35461
17:30:05|1.35495
17:30:06|1.35495
17:30:07|1.35448
17:30:07|1.35451
17:30:08|1.3546
17:30:09|1.35498
17:30:10|1.357
17:30:12|1.358
17:30:13|1.35761
17:30:14|1.35943
17:30:15|1.35928
17:30:17|1.36057
17:30:17|1.36012
17:30:18|1.36012
17:30:19|1.36196
17:30:20|1.36361
17:30:21|1.36271
17:30:23|1.36624
17:30:25|1.36861
17:30:26|1.36595
17:30:28|1.36563
17:30:29|1.36696
17:30:30|1.36744
17:30:31|1.3663
17:30:32|1.3663
17:30:33|1.3663
17:30:34|1.36737
17:30:35|1.36825
17:30:35|1.36831
17:30:37|1.36941
17:30:38|1.3694
17:30:39|1.36999
17:30:40|1.36999
17:30:41|1.36938
17:30:42|1.36938
17:30:43|1.3684
17:30:44|1.36989
17:30:45|1.36941
17:30:46|1.36936
17:30:47|1.36943
17:30:48|1.37
17:30:49|1.37
17:30:50|1.36915
17:30:51|1.37061
17:30:52|1.37062
17:30:53|1.3684
17:30:54|1.36992
17:30:55|1.36992
17:30:56|1.36832
17:30:57|1.3691
17:30:58|1.36858
17:30:59|1.36956
17:31:00|1.37011
17:31:01|1.36994
17:31:03|1.37151
17:31:03|1.37062
17:31:04|1.36992
17:31:06|1.37003
17:31:07|1.36968
17:31:08|1.36907
17:31:09|1.36761
17:31:10|1.36907
17:31:11|1.36864
17:31:12|1.3725
17:31:13|1.37049
17:31:14|1.36956
17:31:15|1.37115
17:31:16|1.36957
17:31:17|1.36957
17:31:18|1.36927
17:31:19|1.37001
17:31:20|1.372
17:31:21|1.37151
17:31:22|1.37123
17:31:23|1.37056
17:31:24|1.37056
17:31:25|1.37056
17:31:26|1.37133
17:31:27|1.36907
17:31:28|1.37044
17:31:29|1.36918
17:31:30|1.36864
17:31:31|1.36936
17:31:32|1.36862
17:31:33|1.36952
17:31:34|1.36827
17:31:35|1.36991
17:31:36|1.36862
17:31:37|1.36766
17:31:38|1.36964
17:31:39|1.36961
17:31:40|1.37054
17:31:42|1.36966
17:31:43|1.36843
17:31:43|1.36843
17:31:45|1.36766
17:31:45|1.36875
17:31:47|1.36768
17:31:47|1.36768
17:31:49|1.36907
17:31:49|1.367
17:31:50|1.36726
17:31:51|1.36516
17:31:52|1.365
17:31:53|1.36452
17:31:54|1.36451
17:31:55|1.36131
17:31:56|1.361
17:31:58|1.3614
17:31:59|1.361
17:31:59|1.36358
17:32:01|1.36224
17:32:01|1.36224
17:32:03|1.36237
17:32:04|1.36317
17:32:04|1.36136
17:32:05|1.36217
17:32:06|1.36123
17:32:07|1.36109
17:32:08|1.3612
17:32:09|1.36
17:32:10|1.36
17:32:11|1.35801
17:32:12|1.35763
17:32:13|1.35763
17:32:14|1.35662
17:32:15|1.35893
17:32:16|1.35789
17:32:18|1.35893
17:32:18|1.35888
17:32:19|1.35878
17:32:20|1.3588
17:32:21|1.35958
17:32:22|1.35957
17:32:23|1.3588
17:32:24|1.35896
17:32:26|1.35894
17:32:27|1.35955
17:32:28|1.35899
17:32:29|1.35893
17:32:30|1.35893
17:32:31|1.35894
17:32:32|1.35754
17:32:33|1.35818
17:32:34|1.35818
17:32:35|1.3563
17:32:36|1.35677
17:32:38|1.35682
17:32:39|1.35641
17:32:39|1.35497
17:32:40|1.35533
17:32:42|1.35237
17:32:42|1.35237
17:32:44|1.35237
17:32:45|1.35241
17:32:45|1.35194
17:32:46|1.35178
17:32:48|1.35
17:32:48|1.34889
17:32:49|1.34894
17:32:51|1.34754
17:32:52|1.34887
17:32:52|1.35046
17:32:53|1.35109
17:32:55|1.34912
17:32:56|1.34912
17:32:56|1.34946
17:32:58|1.34761
17:32:59|1.34629
17:32:59|1.34602
17:33:01|1.3463
17:33:01|1.34599
17:33:02|1.34504
17:33:03|1.345
17:33:05|1.34798
17:33:06|1.34796
17:33:07|1.34615
17:33:08|1.34785
17:33:09|1.34786
17:33:10|1.34836
17:33:11|1.34836
17:33:11|1.34936
17:33:13|1.34845
17:33:14|1.34845
17:33:14|1.34786
17:33:15|1.34853
17:33:16|1.34974
17:33:18|1.34987
17:33:18|1.34987
17:33:20|1.34979
17:33:21|1.35
17:33:22|1.35194
17:33:23|1.34997
17:33:24|1.35113
17:33:24|1.35043
17:33:27|1.35062
17:33:28|1.35065
17:33:29|1.35062
17:33:29|1.35073
17:33:31|1.35073
17:33:32|1.35044
17:33:32|1.35173
17:33:34|1.35119
17:33:35|1.35119
17:33:36|1.35241
17:33:37|1.35394
17:33:38|1.35411
17:33:39|1.35411
17:33:40|1.35243
17:33:41|1.35435
17:33:42|1.35294
17:33:43|1.3532
17:33:44|1.3532
17:33:45|1.35321
17:33:46|1.3524
17:33:48|1.35242
17:33:48|1.35143
17:33:49|1.35213
17:33:51|1.35122
17:33:52|1.35212
17:33:52|1.35212
17:33:53|1.35103
17:33:54|1.35213
17:33:56|1.35213
17:33:56|1.35213
17:33:57|1.34998
17:33:59|1.34932
17:34:00|1.34989
17:34:01|1.34987
17:34:01|1.34778
17:34:03|1.34645
17:34:04|1.3479
17:34:04|1.34644
17:34:05|1.34989
17:34:06|1.34999
17:34:08|1.3499
17:34:08|1.34993
17:34:10|1.3501
17:34:10|1.34946
17:34:11|1.3507
17:34:12|1.34737
17:34:13|1.34946
17:34:15|1.34946
17:34:15|1.34849
17:34:16|1.348
17:34:17|1.34944
17:34:18|1.34855
17:34:20|1.34861
17:34:20|1.34861
17:34:21|1.34861
17:34:22|1.34861
17:34:23|1.34877
17:34:25|1.35043
17:34:25|1.35005
17:34:27|1.35113
17:34:29|1.35
17:34:31|1.35044
17:34:31|1.35113
17:34:32|1.35026
17:34:33|1.35103
17:34:34|1.35026
17:34:36|1.35103
17:34:36|1.35102
17:34:37|1.35102
17:34:38|1.35101
17:34:39|1.35101
17:34:40|1.34995
17:34:42|1.34893
17:34:43|1.34886
17:34:43|1.34873
17:34:44|1.34872
17:34:46|1.35091
17:34:46|1.35006
17:34:48|1.34896
17:34:49|1.34896
17:34:49|1.34984
17:34:51|1.34878
17:34:51|1.35043
17:34:53|1.35041
17:34:54|1.35041
17:34:54|1.35041
17:34:56|1.34999
17:34:56|1.34999
17:34:58|1.34948
17:34:59|1.35082
17:34:59|1.35083
17:35:00|1.34959
17:35:01|1.34959
17:35:03|1.34914
17:35:03|1.34914
17:35:04|1.34914
17:35:05|1.34958
17:35:06|1.35004
17:35:08|1.35004
17:35:09|1.34958
17:35:09|1.3498
17:35:10|1.34801
17:35:12|1.34897
17:35:13|1.347
17:35:13|1.34891
17:35:14|1.34821
17:35:15|1.34821
17:35:17|1.34692
17:35:18|1.34748
17:35:19|1.34625
17:35:20|1.34606
17:35:21|1.34605
17:35:22|1.34449
17:35:23|1.34428
17:35:23|1.34477
17:35:25|1.34362
17:35:25|1.33989
17:35:27|1.34052
17:35:29|1.33971
17:35:29|1.33979
17:35:31|1.34061
17:35:32|1.33906
17:35:33|1.3411
17:35:34|1.33821
17:35:35|1.34109
17:35:36|1.34149
17:35:37|1.34221
17:35:38|1.34042
17:35:40|1.34009
17:35:40|1.34159
17:35:41|1.34107
17:35:42|1.34505
17:35:43|1.34459
17:35:45|1.34457
17:35:46|1.34466
17:35:46|1.34461
17:35:47|1.34442
17:35:48|1.34451
17:35:50|1.34407
17:35:50|1.34445
17:35:51|1.34498
17:35:52|1.34474
17:35:53|1.34408
17:35:55|1.34529
17:35:55|1.3461
17:35:56|1.34459
17:35:57|1.34443
17:35:59|1.34444
17:35:59|1.34449
17:36:01|1.34451
17:36:01|1.34444
17:36:02|1.34444
17:36:03|1.34444
17:36:04|1.3446
17:36:06|1.34553
17:36:07|1.34553
17:36:08|1.34609
17:36:09|1.34457
17:36:09|1.3461
17:36:11|1.34683
17:36:12|1.34647
17:36:13|1.34647
17:36:14|1.34532
17:36:15|1.34531
17:36:16|1.3463
17:36:16|1.3453
17:36:17|1.34582
17:36:18|1.34442
17:36:20|1.34652
17:36:21|1.34652
17:36:22|1.347
17:36:22|1.34659
17:36:24|1.34776
17:36:24|1.34778
17:36:26|1.34669
17:36:27|1.34669
17:36:28|1.34531
17:36:30|1.34887
17:36:31|1.34688
17:36:32|1.3466
17:36:33|1.34659
17:36:34|1.34681
17:36:35|1.3461
17:36:36|1.3461
17:36:38|1.34553
17:36:38|1.34649
17:36:39|1.34646
17:36:41|1.34646
17:36:41|1.3462
17:36:42|1.34501
17:36:43|1.34491
17:36:44|1.34491
17:36:45|1.34445
17:36:47|1.34419
17:36:47|1.34598
17:36:48|1.34441
17:36:49|1.34553
17:36:50|1.34508
17:36:51|1.34598
17:36:52|1.34469
17:36:54|1.34605
17:36:54|1.3442
17:36:56|1.34502
17:36:57|1.34502
17:36:58|1.3451
17:36:58|1.34507
17:36:59|1.34507
17:37:01|1.34449
17:37:01|1.34503
17:37:02|1.34523
17:37:03|1.34416
17:37:04|1.34416
17:37:05|1.34416
17:37:07|1.3451
17:37:08|1.34515
17:37:08|1.34515
17:37:10|1.3451
17:37:11|1.3451
17:37:12|1.3451
17:37:13|1.3451
17:37:13|1.34593
17:37:15|1.34593
17:37:16|1.34678
17:37:16|1.34678
17:37:17|1.34425
17:37:19|1.346
17:37:19|1.34564
17:37:20|1.34458
17:37:21|1.34457
17:37:23|1.34457
17:37:24|1.34501
17:37:25|1.34552
17:37:25|1.34499
17:37:27|1.342
17:37:28|1.34358
17:37:28|1.34162
17:37:31|1.34079
17:37:32|1.34078
17:37:32|1.3391
17:37:34|1.34
17:37:34|1.33818
17:37:36|1.33802
17:37:37|1.34062
17:37:38|1.34028
17:37:39|1.33889
17:37:40|1.34
17:37:41|1.33824
17:37:43|1.34024
17:37:43|1.33851
17:37:45|1.33683
17:37:46|1.33782
17:37:46|1.33903
17:37:47|1.33866
17:37:49|1.33866
17:37:50|1.33694
17:37:50|1.33783
17:37:52|1.33692
17:37:53|1.33812
17:37:54|1.33772
17:37:54|1.33544
17:37:56|1.33527
17:37:57|1.33233
17:37:58|1.33227
17:37:59|1.33132
17:38:00|1.33231
17:38:01|1.33056
17:38:02|1.33009
17:38:03|1.33183
17:38:04|1.33277
17:38:05|1.33472
17:38:06|1.3321
17:38:07|1.3321
17:38:08|1.33219
17:38:09|1.33315
17:38:10|1.33321
17:38:11|1.33321
17:38:11|1.33333
17:38:12|1.33315
17:38:14|1.33225
17:38:15|1.33226
17:38:17|1.33271
17:38:18|1.33351
17:38:18|1.33322
17:38:20|1.33183
17:38:20|1.33352
17:38:22|1.33525
17:38:23|1.33293
17:38:24|1.33288
17:38:24|1.33371
17:38:25|1.3339
17:38:27|1.3339
17:38:28|1.33329
17:38:28|1.33245
17:38:29|1.33245
17:38:32|1.33392
17:38:32|1.33295
17:38:34|1.33369
17:38:35|1.33256
17:38:36|1.33258
17:38:38|1.33258
17:38:38|1.33245
17:38:40|1.33203
17:38:41|1.33258
17:38:41|1.33256
17:38:43|1.33389
17:38:44|1.33393
17:38:45|1.33243
17:38:45|1.33242
17:38:46|1.33244
17:38:47|1.33391
17:38:48|1.33331
17:38:50|1.33332
17:38:50|1.33335
17:38:51|1.3339
17:38:53|1.3339
17:38:53|1.3339
17:38:54|1.33396
17:38:56|1.33525
17:38:56|1.3351
17:38:57|1.33501
17:38:58|1.3339
17:39:00|1.33391
17:39:01|1.3341
17:39:02|1.33327
17:39:02|1.33204
17:39:03|1.33204
17:39:05|1.33213
17:39:05|1.33217
17:39:06|1.33228
17:39:07|1.33318
17:39:08|1.33318
17:39:09|1.33413
17:39:10|1.334
17:39:11|1.33397
17:39:13|1.3333
17:39:13|1.3339
17:39:15|1.33204
17:39:15|1.33399
17:39:16|1.334
17:39:17|1.33475
17:39:19|1.33475
17:39:20|1.33446
17:39:21|1.33407
17:39:22|1.33449
17:39:22|1.33352
17:39:23|1.33352
17:39:24|1.33352
17:39:25|1.33504
17:39:26|1.33619
17:39:27|1.33522
17:39:28|1.33526
17:39:29|1.33539
17:39:31|1.33538
17:39:31|1.33537
17:39:33|1.33523
17:39:34|1.33451
17:39:36|1.33449
17:39:37|1.33518
17:39:38|1.33518
17:39:39|1.3357
17:39:40|1.33457
17:39:41|1.33246
17:39:42|1.33381
17:39:43|1.3354
17:39:44|1.33471
17:39:45|1.33471
17:39:47|1.33475
17:39:47|1.33444
17:39:49|1.33378
17:39:50|1.33379
17:39:51|1.33471
17:39:51|1.33505
17:39:53|1.33336
17:39:53|1.33368
17:39:54|1.33184
17:39:55|1.33329
17:39:56|1.33597
17:39:58|1.33437
17:39:59|1.33377
17:40:00|1.33474
17:40:01|1.33364
17:40:02|1.33365
17:40:03|1.33258
17:40:04|1.33084
17:40:05|1.33219
17:40:07|1.33207
17:40:07|1.33072
17:40:08|1.33066
17:40:09|1.32937
17:40:11|1.32932
17:40:12|1.32877
17:40:12|1.32692
17:40:13|1.32734
17:40:15|1.32723
17:40:15|1.32884
17:40:16|1.32819
17:40:18|1.32824
17:40:18|1.32642
17:40:19|1.32656
17:40:20|1.32692
17:40:22|1.32544
17:40:22|1.32198
17:40:23|1.323
17:40:24|1.3237
17:40:25|1.32242
17:40:26|1.31859
17:40:27|1.31757
17:40:28|1.31857
17:40:29|1.31963
17:40:31|1.32079
17:40:31|1.32151
17:40:32|1.32364
17:40:34|1.32212
17:40:35|1.32376
17:40:36|1.32543
17:40:37|1.32542
17:40:38|1.32445
17:40:39|1.32501
17:40:40|1.3266
17:40:41|1.32659
17:40:42|1.3266
17:40:43|1.3266
17:40:44|1.32584
17:40:45|1.32641
17:40:46|1.32692
17:40:47|1.32516
17:40:48|1.32516
17:40:49|1.32584
17:40:50|1.32497
17:40:51|1.32492
17:40:52|1.32492
17:40:53|1.32492
17:40:54|1.32291
17:40:55|1.32262
17:40:56|1.32262
17:40:57|1.32251
17:40:58|1.32394
17:40:59|1.32406
17:41:00|1.32308
17:41:01|1.32394
17:41:02|1.32433
17:41:03|1.32299
17:41:04|1.32299
17:41:05|1.32301
17:41:06|1.32298
17:41:07|1.32298
17:41:08|1.32127
17:41:10|1.32196
17:41:11|1.32002
17:41:12|1.32126
17:41:12|1.32005
17:41:13|1.32005
17:41:14|1.31859
17:41:15|1.31814
17:41:16|1.32048
17:41:17|1.32004
17:41:18|1.31662
17:41:19|1.31798
17:41:21|1.31761
17:41:21|1.31893
17:41:22|1.31904
17:41:23|1.31859
17:41:24|1.31838
17:41:25|1.31854
17:41:26|1.31858
17:41:27|1.31743
17:41:28|1.31852
17:41:29|1.31613
17:41:30|1.3144
17:41:31|1.31734
17:41:32|1.31845
17:41:34|1.31833
17:41:35|1.31763
17:41:36|1.31712
17:41:37|1.31817
17:41:38|1.31842
17:41:39|1.31842
17:41:40|1.31936
17:41:41|1.31681
17:41:42|1.31999
17:41:44|1.32092
17:41:44|1.32094
17:41:46|1.32101
17:41:46|1.32096
17:41:48|1.31906
17:41:48|1.31906
17:41:49|1.31859
17:41:51|1.31902
17:41:51|1.31856
17:41:53|1.31772
17:41:54|1.31861
17:41:55|1.31808
17:41:56|1.31471
17:41:57|1.31605
17:41:58|1.31795
17:41:59|1.31845
17:42:00|1.31875
17:42:01|1.31867
17:42:02|1.31989
17:42:03|1.31911
17:42:04|1.31955
17:42:05|1.31867
17:42:06|1.31761
17:42:07|1.31729
17:42:08|1.31955
17:42:10|1.31867
17:42:10|1.31953
17:42:11|1.31723
17:42:13|1.31957
17:42:13|1.31957
17:42:14|1.31947
17:42:15|1.31947
17:42:16|1.31767
17:42:17|1.31767
17:42:18|1.31952
17:42:19|1.31714
17:42:20|1.31708
17:42:21|1.31806
17:42:22|1.31678
17:42:23|1.31713
17:42:25|1.31713
17:42:26|1.31717
17:42:27|1.3176
17:42:27|1.31759
17:42:28|1.31757
17:42:29|1.31757
17:42:30|1.31713
17:42:31|1.31713
17:42:32|1.31713
17:42:33|1.31757
17:42:35|1.31757
17:42:37|1.31757
17:42:37|1.31757
17:42:39|1.31758
17:42:40|1.31758
17:42:40|1.31758
17:42:41|1.31806
17:42:43|1.31939
17:42:43|1.31947
17:42:44|1.32101
17:42:45|1.32203
17:42:47|1.32441
17:42:48|1.32384
17:42:48|1.32235
17:42:49|1.32378
17:42:50|1.32255
17:42:51|1.32061
17:42:52|1.32058
17:42:53|1.32101
17:42:54|1.32
17:42:55|1.31862
17:42:57|1.31857
17:42:58|1.31904
17:42:59|1.31859
17:42:59|1.3177
17:43:01|1.31903
17:43:02|1.3178
17:43:02|1.31978
17:43:03|1.31955
17:43:04|1.3183
17:43:05|1.31878
17:43:06|1.31783
17:43:07|1.31779
17:43:09|1.31955
17:43:10|1.31775
17:43:10|1.31775
17:43:11|1.31857
17:43:12|1.31857
17:43:13|1.31857
17:43:15|1.31775
17:43:15|1.3178
17:43:17|1.3178
17:43:17|1.31853
17:43:18|1.31887
17:43:19|1.31778
17:43:20|1.31778
17:43:22|1.31949
17:43:22|1.3181
17:43:23|1.31992
17:43:25|1.31814
17:43:26|1.31958
17:43:26|1.31965
17:43:28|1.31965
17:43:28|1.3214
17:43:29|1.32008
17:43:30|1.3195
17:43:31|1.3195
17:43:32|1.31999
17:43:33|1.31999
17:43:35|1.31885
17:43:37|1.31811
17:43:38|1.31915
17:43:39|1.3183
17:43:40|1.31819
17:43:41|1.31819
17:43:42|1.318
17:43:42|1.32054
17:43:43|1.31959
17:43:45|1.31959
17:43:46|1.31915
17:43:47|1.31958
17:43:48|1.31918
17:43:49|1.31949
17:43:50|1.31963
17:43:51|1.31999
17:43:52|1.31967
17:43:53|1.32055
17:43:54|1.31897
17:43:55|1.31998
17:43:56|1.32054
17:43:57|1.31897
17:43:58|1.31898
17:43:59|1.32003
17:44:00|1.32005
17:44:01|1.322
17:44:02|1.32141
17:44:03|1.32054
17:44:04|1.32054
17:44:05|1.3209
17:44:06|1.32094
17:44:07|1.32059
17:44:08|1.32108
17:44:09|1.322
17:44:10|1.32248
17:44:11|1.32351
17:44:12|1.32351
17:44:13|1.32457
17:44:14|1.32457
17:44:15|1.32252
17:44:16|1.32401
17:44:17|1.32314
17:44:19|1.32365
17:44:19|1.32253
17:44:21|1.3226
17:44:22|1.32274
17:44:23|1.32309
17:44:23|1.32208
17:44:24|1.3225
17:44:25|1.32251
17:44:26|1.32251
17:44:27|1.32211
17:44:28|1.322
17:44:30|1.322
17:44:30|1.322
17:44:31|1.322
17:44:32|1.32199
17:44:33|1.322
17:44:34|1.322
17:44:35|1.32396
17:44:36|1.32311
17:44:38|1.32312
17:44:39|1.32383
17:44:40|1.32384
17:44:42|1.32394
17:44:42|1.32394
17:44:43|1.32394
17:44:44|1.32395
17:44:46|1.32399
17:44:46|1.32407
17:44:47|1.32407
17:44:49|1.32632
17:44:50|1.32651
17:44:51|1.32651
17:44:52|1.32651
17:44:53|1.32661
17:44:54|1.32729
17:44:55|1.32665
17:44:56|1.32665
17:44:57|1.32665
17:44:58|1.32822
17:44:59|1.32822
17:45:00|1.32822
17:45:01|1.32704
17:45:03|1.32704
17:45:04|1.32726
17:45:04|1.32726
17:45:06|1.32837
17:45:07|1.32831
17:45:07|1.32633
17:45:10|1.32729
17:45:10|1.32633
17:45:11|1.32726
17:45:13|1.32633
17:45:13|1.32633
17:45:14|1.32649
17:45:15|1.3262
17:45:16|1.32633
17:45:17|1.3246
17:45:18|1.32358
17:45:19|1.32442
17:45:20|1.32382
17:45:21|1.32332
17:45:22|1.3255
17:45:24|1.32509
17:45:24|1.32641
17:45:26|1.32641
17:45:26|1.32509
17:45:27|1.32632
17:45:29|1.32525
17:45:29|1.32496
17:45:30|1.32496
17:45:31|1.32557
17:45:32|1.32557
17:45:33|1.32475
17:45:35|1.32473
17:45:35|1.32496
17:45:36|1.324
17:45:37|1.32533
17:45:39|1.32408
17:45:41|1.32493
17:45:42|1.32405
17:45:44|1.32493
17:45:44|1.3236
17:45:45|1.32402
17:45:46|1.32403
17:45:47|1.32403
17:45:48|1.32496
17:45:50|1.32117
17:45:51|1.3224
17:45:51|1.32349
17:45:52|1.32529
17:45:53|1.32403
17:45:55|1.32415
17:45:55|1.32547
17:45:56|1.32366
17:45:57|1.32362
17:45:58|1.32442
17:45:59|1.32495
17:46:00|1.32495
17:46:01|1.32495
17:46:03|1.32349
17:46:04|1.32349
17:46:05|1.32352
17:46:06|1.32352
17:46:07|1.32547
17:46:08|1.32495
17:46:08|1.32409
17:46:10|1.32265
17:46:11|1.32443
17:46:11|1.32493
17:46:13|1.32417
17:46:14|1.32495
17:46:15|1.32495
17:46:15|1.32495
17:46:17|1.32409
17:46:18|1.32464
17:46:19|1.32443
17:46:20|1.32443
17:46:21|1.32443
17:46:22|1.32541
17:46:23|1.32561
17:46:24|1.32455
17:46:25|1.32542
17:46:26|1.32596
17:46:27|1.32653
17:46:28|1.32541
17:46:29|1.32666
17:46:30|1.32503
17:46:31|1.32561
17:46:32|1.32638
17:46:33|1.32764
17:46:34|1.32752
17:46:35|1.32762
17:46:36|1.32762
17:46:37|1.32792
17:46:38|1.32792
17:46:39|1.32771
17:46:40|1.32688
17:46:42|1.327
17:46:43|1.32543
17:46:44|1.32596
17:46:45|1.32751
17:46:46|1.32751
17:46:47|1.32762
17:46:48|1.32763
17:46:49|1.32764
17:46:50|1.32912
17:46:51|1.32912
17:46:52|1.32958
17:46:53|1.32976
17:46:54|1.32717
17:46:55|1.32887
17:46:55|1.33009
17:46:56|1.32937
17:46:58|1.32965
17:46:58|1.32859
17:46:59|1.32763
17:47:01|1.33033
17:47:02|1.32907
17:47:03|1.32789
17:47:04|1.32793
17:47:05|1.32801
17:47:05|1.32818
17:47:07|1.32838
17:47:08|1.3289
17:47:09|1.3289
17:47:10|1.3289
17:47:11|1.32793
17:47:12|1.32886
17:47:12|1.32764
17:47:14|1.32764
17:47:14|1.32926
17:47:15|1.32791
17:47:17|1.32791
17:47:17|1.32625
17:47:19|1.32625
17:47:20|1.32734
17:47:20|1.32734
17:47:22|1.32734
17:47:23|1.32603
17:47:24|1.32601
17:47:24|1.32601
17:47:26|1.32601
17:47:27|1.32734
17:47:28|1.32734
17:47:29|1.32725
17:47:29|1.326
17:47:31|1.32603
17:47:32|1.32606
17:47:33|1.32634
17:47:34|1.32721
17:47:35|1.32583
17:47:35|1.32606
17:47:37|1.32602
17:47:38|1.32449
17:47:38|1.32522
17:47:40|1.32662
17:47:40|1.32722
17:47:42|1.32507
17:47:44|1.3245
17:47:45|1.32352
17:47:46|1.32446
17:47:47|1.32391
17:47:48|1.32205
17:47:49|1.32491
17:47:50|1.32403
17:47:51|1.32202
17:47:52|1.32006
17:47:53|1.31908
17:47:54|1.31975
17:47:55|1.32005
17:47:56|1.31957
17:47:57|1.31959
17:47:58|1.32072
17:47:59|1.31879
17:48:00|1.32051
17:48:01|1.32051
17:48:03|1.32002
17:48:04|1.32006
17:48:05|1.31978
17:48:06|1.31881
17:48:07|1.31881
17:48:08|1.31981
17:48:09|1.31881
17:48:10|1.31984
17:48:11|1.31893
17:48:12|1.31929
17:48:13|1.31967
17:48:14|1.31949
17:48:15|1.32035
17:48:16|1.32035
17:48:17|1.31915
17:48:18|1.32017
17:48:19|1.32013
17:48:20|1.32013
17:48:21|1.3202
17:48:22|1.32021
17:48:23|1.32123
17:48:24|1.32109
17:48:25|1.32109
17:48:26|1.32109
17:48:27|1.32087
17:48:28|1.32034
17:48:29|1.31964
17:48:30|1.31986
17:48:31|1.31986
17:48:32|1.31966
17:48:33|1.32021
17:48:34|1.32034
17:48:35|1.31996
17:48:36|1.31999
17:48:37|1.31986
17:48:38|1.31986
17:48:39|1.3203
17:48:40|1.3197
17:48:42|1.32009
17:48:42|1.3203
17:48:44|1.31987
17:48:44|1.31987
17:48:46|1.3203
17:48:47|1.32015
17:48:48|1.321
17:48:49|1.32061
17:48:49|1.32061
17:48:50|1.3201
17:48:52|1.31971
17:48:53|1.3199
17:48:54|1.3199
17:48:55|1.31917
17:48:56|1.32012
17:48:57|1.31936
17:48:58|1.31971
17:48:59|1.32014
17:49:00|1.32014
17:49:01|1.32011
17:49:03|1.31955
17:49:04|1.31955
17:49:04|1.32014
17:49:05|1.32014
17:49:07|1.31938
17:49:07|1.31938
17:49:08|1.31956
17:49:09|1.32
17:49:11|1.31938
17:49:12|1.31937
17:49:13|1.31937
17:49:13|1.31937
17:49:15|1.31875
17:49:16|1.31821
17:49:16|1.31911
17:49:18|1.31904
17:49:18|1.31904
17:49:19|1.31928
17:49:20|1.31928
17:49:21|1.31927
17:49:22|1.31875
17:49:24|1.31875
17:49:24|1.31922
17:49:25|1.31893
17:49:27|1.31924
17:49:27|1.31929
17:49:28|1.31929
17:49:30|1.31859
17:49:31|1.31859
17:49:32|1.31766
17:49:32|1.31685
17:49:34|1.31685
17:49:34|1.31934
17:49:35|1.31934
17:49:36|1.31934
17:49:38|1.31833
17:49:38|1.31833
17:49:39|1.31865
17:49:40|1.31963
17:49:42|1.31923
17:49:43|1.31923
17:49:44|1.31923
17:49:46|1.32163
17:49:47|1.32192
17:49:47|1.3224
17:49:49|1.32216
17:49:49|1.32216
17:49:51|1.32298
17:49:52|1.32203
17:49:53|1.32292
17:49:54|1.32292
17:49:55|1.32288
17:49:56|1.32296
17:49:57|1.32417
17:49:58|1.32417
17:49:59|1.3232
17:50:00|1.3232
17:50:01|1.32321
17:50:02|1.32413
17:50:03|1.32419
17:50:05|1.32453
17:50:05|1.327
17:50:06|1.32759
17:50:08|1.32761
17:50:08|1.32761
17:50:09|1.32852
17:50:11|1.3281
17:50:11|1.32936
17:50:13|1.32763
17:50:13|1.32847
17:50:14|1.32974
17:50:15|1.32969
17:50:16|1.32857
17:50:18|1.32847
17:50:18|1.32936
17:50:19|1.32936
17:50:20|1.32936
17:50:21|1.33
17:50:22|1.32999
17:50:23|1.32938
17:50:24|1.32938
17:50:26|1.33
17:50:26|1.33
17:50:27|1.33009
17:50:28|1.32978
17:50:29|1.32982
17:50:30|1.3301
17:50:31|1.33194
17:50:32|1.33011
17:50:33|1.33128
17:50:34|1.33097
17:50:35|1.33087
17:50:36|1.33093
17:50:37|1.3302
17:50:39|1.33079
17:50:39|1.33097
17:50:40|1.33105
17:50:41|1.33152
17:50:43|1.33109
17:50:45|1.33152
17:50:45|1.33028
17:50:47|1.33076
17:50:47|1.33077
17:50:49|1.33077
17:50:50|1.33021
17:50:50|1.33133
17:50:51|1.33133
17:50:53|1.33245
17:50:54|1.33225
17:50:54|1.33252
17:50:55|1.332
17:50:57|1.33241
17:50:58|1.33241
17:50:59|1.33141
17:51:00|1.33191
17:51:01|1.33191
17:51:02|1.33191
17:51:03|1.33252
17:51:04|1.33252
17:51:05|1.33252
17:51:06|1.33252
17:51:07|1.33252
17:51:08|1.33241
17:51:09|1.33252
17:51:10|1.33251
17:51:11|1.3336
17:51:12|1.33284
17:51:13|1.33375
17:51:14|1.33294
17:51:15|1.33409
17:51:16|1.33428
17:51:17|1.33377
17:51:18|1.33444
17:51:19|1.33444
17:51:20|1.33367
17:51:21|1.33468
17:51:23|1.3349
17:51:24|1.33618
17:51:24|1.3333
17:51:25|1.33509
17:51:26|1.33588
17:51:27|1.33589
17:51:29|1.33625
17:51:29|1.33649
17:51:30|1.33649
17:51:31|1.33699
17:51:33|1.33699
17:51:33|1.33477
17:51:34|1.33548
17:51:35|1.33548
17:51:36|1.33377
17:51:37|1.33259
17:51:38|1.33377
17:51:39|1.33582
17:51:40|1.33388
17:51:42|1.33368
17:51:42|1.33366
17:51:43|1.33337
17:51:44|1.33357
17:51:46|1.33379
17:51:48|1.33443
17:51:49|1.3364
17:51:50|1.33698
17:51:51|1.33541
17:51:52|1.33568
17:51:53|1.3355
17:51:54|1.33693
17:51:55|1.33583
17:51:56|1.33535
17:51:57|1.33398
17:51:58|1.33301
17:51:59|1.33301
17:52:00|1.33378
17:52:01|1.33378
17:52:02|1.333
17:52:03|1.33276
17:52:04|1.33321
17:52:05|1.3321
17:52:06|1.332
17:52:07|1.33326
17:52:08|1.33297
17:52:09|1.3329
17:52:10|1.33284
17:52:11|1.33284
17:52:12|1.33475
17:52:14|1.33475
17:52:15|1.33276
17:52:15|1.33517
17:52:16|1.33495
17:52:18|1.33493
17:52:18|1.33619
17:52:19|1.33619
17:52:20|1.33509
17:52:22|1.33643
17:52:22|1.33495
17:52:23|1.33501
17:52:24|1.33501
17:52:25|1.33572
17:52:26|1.33572
17:52:27|1.33501
17:52:28|1.33501
17:52:29|1.33501
17:52:30|1.33506
17:52:32|1.33571
17:52:33|1.33574
17:52:34|1.33574
17:52:34|1.33574
17:52:35|1.3352
17:52:37|1.3352
17:52:38|1.336
17:52:39|1.336
17:52:40|1.33593
17:52:41|1.33583
17:52:42|1.33724
17:52:43|1.3382
17:52:43|1.33626
17:52:46|1.33822
17:52:46|1.3382
17:52:47|1.33878
17:52:48|1.33959
17:52:50|1.33826
17:52:51|1.33833
17:52:51|1.33868
17:52:52|1.34007
17:52:54|1.34019
17:52:54|1.34018
17:52:56|1.3409
17:52:57|1.34064
17:52:57|1.33993
17:52:58|1.33993
17:53:00|1.33975
17:53:01|1.34004
17:53:02|1.34004
17:53:03|1.33828
17:53:04|1.33898
17:53:05|1.34001
17:53:06|1.33787
17:53:06|1.33823
17:53:08|1.33918
17:53:09|1.33869
17:53:09|1.33871
17:53:11|1.33891
17:53:12|1.33878
17:53:13|1.34004
17:53:14|1.3386
17:53:15|1.34
17:53:16|1.33893
17:53:17|1.33998
17:53:18|1.33994
17:53:19|1.33857
17:53:20|1.33857
17:53:21|1.33884
17:53:22|1.33884
17:53:23|1.33884
17:53:24|1.33891
17:53:25|1.33891
17:53:26|1.33951
17:53:27|1.33861
17:53:28|1.33861
17:53:29|1.33799
17:53:30|1.33799
17:53:31|1.33799
17:53:32|1.3387
17:53:33|1.33772
17:53:34|1.33789
17:53:35|1.33789
17:53:36|1.33868
17:53:37|1.33865
17:53:38|1.33861
17:53:39|1.33861
17:53:40|1.33861
17:53:41|1.33781
17:53:42|1.33891
17:53:43|1.33864
17:53:44|1.33802
17:53:45|1.33877
17:53:47|1.33802
17:53:48|1.33675
17:53:48|1.33675
17:53:49|1.33805
17:53:50|1.33805
17:53:52|1.33771
17:53:53|1.33868
17:53:53|1.33689
17:53:55|1.33714
17:53:56|1.33741
17:53:57|1.33721
17:53:58|1.33814
17:53:59|1.3369
17:54:00|1.3381
17:54:01|1.33805
17:54:02|1.33805
17:54:03|1.33805
17:54:04|1.33805
17:54:04|1.33776
17:54:06|1.33742
17:54:08|1.33694
17:54:08|1.33675
17:54:09|1.33675
17:54:11|1.33675
17:54:11|1.33676
17:54:12|1.33676
17:54:14|1.33961
17:54:15|1.33738
17:54:15|1.33792
17:54:16|1.33753
17:54:18|1.33889
17:54:19|1.3387
17:54:19|1.33777
17:54:20|1.33777
17:54:21|1.33788
17:54:22|1.33773
17:54:23|1.33773
17:54:24|1.33874
17:54:26|1.33797
17:54:27|1.338
17:54:27|1.33923
17:54:29|1.33787
17:54:29|1.33735
17:54:31|1.33735
17:54:31|1.33899
17:54:33|1.33737
17:54:34|1.33787
17:54:35|1.33858
17:54:36|1.33672
17:54:37|1.33783
17:54:37|1.33685
17:54:39|1.33685
17:54:40|1.33788
17:54:40|1.33712
17:54:41|1.33829
17:54:42|1.33858
17:54:44|1.33723
17:54:46|1.33723
17:54:48|1.33851
17:54:48|1.33779
17:54:50|1.33816
17:54:51|1.34
17:54:52|1.34
17:54:53|1.33932
17:54:53|1.33919
17:54:54|1.33944
17:54:56|1.33869
17:54:57|1.33824
17:54:58|1.33919
17:54:59|1.33869
17:55:00|1.33919
17:55:01|1.33994
17:55:02|1.33994
17:55:03|1.33919
17:55:04|1.33991
17:55:05|1.33991
17:55:06|1.34
17:55:07|1.34
17:55:08|1.34004
17:55:09|1.3387
17:55:10|1.3387
17:55:11|1.33965
17:55:12|1.33887
17:55:13|1.3393
17:55:14|1.33685
17:55:15|1.33809
17:55:16|1.3381
17:55:17|1.33707
17:55:18|1.33751
17:55:19|1.33727
17:55:20|1.33819
17:55:21|1.33769
17:55:22|1.33783
17:55:23|1.33654
17:55:24|1.33734
17:55:25|1.33734
17:55:26|1.33737
17:55:27|1.33697
17:55:28|1.338
17:55:29|1.338
17:55:30|1.33687
17:55:31|1.33687
17:55:32|1.33687
17:55:34|1.33686
17:55:34|1.33686
17:55:35|1.33686
17:55:36|1.33598
17:55:38|1.33533
17:55:38|1.33541
17:55:39|1.33546
17:55:41|1.33546
17:55:41|1.33702
17:55:43|1.33686
17:55:44|1.33658
17:55:44|1.33658
17:55:45|1.33521
17:55:46|1.33582
17:55:48|1.33584
17:55:50|1.33527
17:55:50|1.33643
17:55:52|1.33687
17:55:54|1.335
17:55:55|1.33718
17:55:56|1.33733
17:55:57|1.33625
17:55:57|1.33576
17:56:00|1.33685
17:56:01|1.33632
17:56:01|1.33717
17:56:02|1.33766
17:56:04|1.3364
17:56:04|1.33689
17:56:05|1.33694
17:56:07|1.33844
17:56:07|1.33725
17:56:08|1.33857
17:56:10|1.33857
17:56:11|1.33857
17:56:12|1.33819
17:56:13|1.3382
17:56:13|1.3382
17:56:14|1.3382
17:56:16|1.3382
17:56:17|1.3382
17:56:18|1.3382
17:56:19|1.3382
17:56:20|1.3382
17:56:21|1.33867
17:56:22|1.3382
17:56:23|1.3382
17:56:24|1.3382
17:56:25|1.3382
17:56:26|1.33717
17:56:27|1.33717
17:56:28|1.33731
17:56:29|1.33731
17:56:30|1.33731
17:56:31|1.33772
17:56:32|1.33776
17:56:33|1.33732
17:56:34|1.33732
17:56:35|1.33741
17:56:36|1.33925
17:56:37|1.33797
17:56:38|1.33999
17:56:39|1.33994
17:56:40|1.33877
17:56:41|1.33901
17:56:42|1.33901
17:56:43|1.33828
17:56:44|1.33901
17:56:45|1.33901
17:56:46|1.33901
17:56:47|1.33907
17:56:48|1.33907
17:56:49|1.33907
17:56:51|1.3391
17:56:51|1.3391
17:56:52|1.3391
17:56:54|1.33984
17:56:54|1.33907
17:56:56|1.33968
17:56:57|1.33966
17:56:58|1.339
17:56:58|1.33901
17:57:00|1.33901
17:57:01|1.33968
17:57:01|1.33968
17:57:03|1.34
17:57:04|1.33999
17:57:06|1.33998
17:57:06|1.33999
17:57:08|1.33999
17:57:08|1.34
17:57:09|1.34
17:57:11|1.33999
17:57:12|1.33999
17:57:12|1.33999
17:57:14|1.33971
17:57:14|1.33971
17:57:16|1.33971
17:57:17|1.33896
17:57:18|1.33896
17:57:19|1.33896
17:57:20|1.33897
17:57:21|1.33897
17:57:22|1.33897
17:57:23|1.33878
17:57:24|1.33878
17:57:25|1.33862
17:57:26|1.33818
17:57:27|1.33703
17:57:28|1.33731
17:57:29|1.3373
17:57:30|1.3373
17:57:31|1.3373
17:57:32|1.33775
17:57:33|1.33749
17:57:34|1.33701
17:57:35|1.33701
17:57:36|1.33758
17:57:37|1.337
17:57:38|1.337
17:57:39|1.337
17:57:40|1.337
17:57:41|1.33738
17:57:42|1.33703
17:57:43|1.33677
17:57:44|1.33865
17:57:45|1.335
17:57:46|1.335
17:57:47|1.335
17:57:49|1.33584
17:57:49|1.335
17:57:51|1.33611
17:57:52|1.33611
17:57:53|1.33611
17:57:53|1.33501
17:57:55|1.33745
17:57:56|1.33837
17:57:57|1.33758
17:57:57|1.33891
17:57:59|1.33891
17:58:00|1.33833
17:58:01|1.33895
17:58:03|1.337
17:58:03|1.337
17:58:04|1.33717
17:58:05|1.33717
17:58:07|1.33717
17:58:07|1.33717
17:58:08|1.33885
17:58:09|1.33998
17:58:10|1.33995
17:58:12|1.33995
17:58:13|1.33992
17:58:13|1.33936
17:58:15|1.34063
17:58:15|1.33969
17:58:17|1.33984
17:58:18|1.33964
17:58:19|1.33964
17:58:21|1.3389
17:58:21|1.33998
17:58:22|1.34036
17:58:23|1.3402
17:58:24|1.34006
17:58:25|1.33932
17:58:27|1.33971
17:58:28|1.3397
17:58:28|1.3397
17:58:29|1.3403
17:58:30|1.3403
17:58:31|1.34029
17:58:32|1.34002
17:58:33|1.34002
17:58:34|1.34001
17:58:35|1.34002
17:58:36|1.34058
17:58:38|1.34058
17:58:39|1.34059
17:58:39|1.34059
17:58:40|1.34001
17:58:41|1.34057
17:58:42|1.34052
17:58:43|1.34052
17:58:44|1.34059
17:58:45|1.33978
17:58:46|1.33891
17:58:47|1.33891
17:58:49|1.33911
17:58:49|1.33905
17:58:51|1.33905
17:58:52|1.33905
17:58:53|1.33905
17:58:55|1.33905
17:58:56|1.33986
17:58:57|1.33986
17:58:58|1.33901
17:58:59|1.33905
17:58:59|1.3389
17:59:00|1.3375
17:59:02|1.33816
17:59:03|1.33722
17:59:04|1.33817
17:59:05|1.33574
17:59:06|1.33616
17:59:06|1.33616
17:59:08|1.33511
17:59:09|1.33403
17:59:10|1.33352
17:59:11|1.33377
17:59:12|1.33189
17:59:13|1.33233
17:59:14|1.33368
17:59:15|1.33305
17:59:15|1.33313
17:59:17|1.33313
17:59:18|1.33211
17:59:19|1.33377
17:59:20|1.33338
17:59:20|1.33475
17:59:22|1.33506
17:59:23|1.33506
17:59:24|1.33475
17:59:24|1.33505
17:59:26|1.33392
17:59:26|1.33393
17:59:27|1.33496
17:59:29|1.33428
17:59:30|1.33397
17:59:31|1.33392
17:59:31|1.33393
17:59:33|1.33392
17:59:34|1.3286
17:59:35|1.33113
17:59:36|1.32918
17:59:37|1.32918
17:59:38|1.33077
17:59:39|1.3324
17:59:40|1.33196
17:59:41|1.33015
17:59:42|1.32861
17:59:44|1.32864
17:59:44|1.32863
17:59:45|1.32863
17:59:46|1.32939
17:59:47|1.32947
17:59:48|1.32863
17:59:50|1.32805
17:59:50|1.32792
17:59:52|1.3286
17:59:54|1.326
17:59:54|1.32656
17:59:56|1.32752
17:59:56|1.32696
17:59:57|1.32676
17:59:59|1.32564
18:00:00|1.325
18:00:00|1.32502
18:00:02|1.32501
18:00:03|1.32564
18:00:03|1.32697
18:00:04|1.32594
18:00:05|1.32687
18:00:07|1.327
18:00:09|1.32559
18:00:09|1.32644
18:00:10|1.32644
18:00:12|1.32713
18:00:12|1.32706
18:00:14|1.3279
18:00:15|1.32746
18:00:15|1.32747
18:00:16|1.32745
18:00:17|1.3279
18:00:19|1.32845
18:00:20|1.32934
18:00:22|1.32936
18:00:22|1.32936
18:00:23|1.32939
18:00:24|1.32864
18:00:25|1.32845
18:00:26|1.32938
18:00:27|1.32944
18:00:28|1.33132
18:00:29|1.3301
18:00:30|1.33
18:00:31|1.33084
18:00:32|1.32951
18:00:33|1.32962
18:00:34|1.32951
18:00:35|1.33043
18:00:36|1.33144
18:00:37|1.32839
18:00:39|1.3279
18:00:39|1.3279
18:00:41|1.32831
18:00:41|1.32857
18:00:43|1.32857
18:00:43|1.32936
18:00:44|1.32889
18:00:45|1.32889
18:00:47|1.3298
18:00:47|1.32889
18:00:48|1.32893
18:00:49|1.32937
18:00:50|1.32997
18:00:51|1.32997
18:00:52|1.32942
18:00:54|1.33074
18:00:55|1.33184
18:00:55|1.33184
18:00:56|1.33348
18:00:57|1.33243
18:00:59|1.33233
18:01:00|1.33392
18:01:01|1.33326
18:01:02|1.33473
18:01:02|1.33473
18:01:03|1.33428
18:01:04|1.33474
18:01:06|1.33484
18:01:07|1.33466
18:01:08|1.33567
18:01:09|1.33724
18:01:10|1.33867
18:01:11|1.33868
18:01:12|1.33991
18:01:13|1.33771
18:01:14|1.33795
18:01:15|1.34
18:01:16|1.3395
18:01:17|1.33888
18:01:18|1.3379
18:01:19|1.33789
18:01:20|1.33778
18:01:21|1.33822
18:01:22|1.33935
18:01:23|1.33819
18:01:24|1.33819
18:01:25|1.33921
18:01:26|1.33823
18:01:27|1.33723
18:01:28|1.33624
18:01:29|1.33817
18:01:30|1.33653
18:01:31|1.33822
18:01:32|1.33676
18:01:33|1.33821
18:01:34|1.3374
18:01:35|1.3374
18:01:36|1.33816
18:01:37|1.33816
18:01:38|1.33818
18:01:39|1.33818
18:01:40|1.33818
18:01:41|1.33818
18:01:42|1.33876
18:01:43|1.33876
18:01:44|1.34
18:01:45|1.33975
18:01:46|1.33999
18:01:47|1.34
18:01:48|1.33977
18:01:49|1.33999
18:01:50|1.33999
18:01:51|1.34059
18:01:52|1.34059
18:01:53|1.34062
18:01:55|1.3415
18:01:56|1.34082
18:01:57|1.34079
18:01:58|1.34059
18:01:59|1.34
18:02:01|1.34
18:02:01|1.34143
18:02:03|1.34143
18:02:04|1.34101
18:02:05|1.34295
18:02:05|1.34211
18:02:06|1.34263
18:02:07|1.34461
18:02:08|1.3442
18:02:09|1.34509
18:02:10|1.34473
18:02:11|1.34309
18:02:13|1.34225
18:02:14|1.34357
18:02:14|1.34383
18:02:15|1.34752
18:02:17|1.34806
18:02:18|1.34813
18:02:18|1.34713
18:02:19|1.34806
18:02:21|1.34861
18:02:21|1.34752
18:02:22|1.34665
18:02:24|1.348
18:02:25|1.348
18:02:26|1.34861
18:02:26|1.35045
18:02:27|1.3519
18:02:29|1.3529
18:02:29|1.35358
18:02:31|1.35138
18:02:32|1.35191
18:02:33|1.35515
18:02:34|1.3543
18:02:35|1.35387
18:02:36|1.35391
18:02:37|1.35779
18:02:38|1.3564
18:02:39|1.35859
18:02:40|1.3563
18:02:41|1.35387
18:02:43|1.35339
18:02:43|1.35523
18:02:44|1.35509
18:02:45|1.35433
18:02:46|1.35398
18:02:47|1.354
18:02:48|1.35401
18:02:50|1.35402
18:02:50|1.35406
18:02:51|1.35503
18:02:52|1.35417
18:02:53|1.3549
18:02:55|1.35522
18:02:56|1.35402
18:02:57|1.35401
18:02:59|1.3541
18:02:59|1.35426
18:03:02|1.35415
18:03:03|1.35637
18:03:03|1.35637
18:03:05|1.35727
18:03:05|1.3554
18:03:07|1.3558
18:03:08|1.3549
18:03:09|1.35606
18:03:10|1.35592
18:03:11|1.35592
18:03:13|1.35487
18:03:13|1.35583
18:03:15|1.3554
18:03:16|1.35489
18:03:16|1.35434
18:03:18|1.35522
18:03:18|1.3539
18:03:20|1.3554
18:03:21|1.35328
18:03:22|1.35358
18:03:23|1.35259
18:03:24|1.35262
18:03:25|1.35338
18:03:26|1.35339
18:03:27|1.35295
18:03:28|1.35267
18:03:29|1.35267
18:03:30|1.35376
18:03:31|1.35339
18:03:32|1.35339
18:03:33|1.35456
18:03:34|1.35436
18:03:35|1.35295
18:03:37|1.35295
18:03:37|1.35302
18:03:38|1.35388
18:03:39|1.35254
18:03:40|1.35254
18:03:41|1.35251
18:03:42|1.35094
18:03:43|1.3508
18:03:44|1.35
18:03:45|1.35003
18:03:46|1.35147
18:03:47|1.3512
18:03:48|1.35029
18:03:49|1.35001
18:03:50|1.34893
18:03:52|1.34875
18:03:52|1.34694
18:03:53|1.34752
18:03:54|1.34863
18:03:55|1.34799
18:03:57|1.34849
18:03:58|1.34947
18:04:00|1.34966
18:04:01|1.3475
18:04:02|1.34898
18:04:03|1.34898
18:04:04|1.34898
18:04:04|1.34896
18:04:05|1.34753
18:04:07|1.34853
18:04:08|1.34877
18:04:09|1.34759
18:04:10|1.34759
18:04:10|1.34805
18:04:12|1.34892
18:04:13|1.34804
18:04:14|1.34777
18:04:15|1.34706
18:04:16|1.34702
18:04:17|1.34702
18:04:18|1.34947
18:04:19|1.34854
18:04:20|1.3485
18:04:21|1.34822
18:04:22|1.34867
18:04:23|1.34854
18:04:24|1.34947
18:04:25|1.34852
18:04:26|1.34752
18:04:27|1.34751
18:04:28|1.34628
18:04:29|1.34739
18:04:30|1.3474
18:04:31|1.34623
18:04:32|1.34632
18:04:33|1.3474
18:04:34|1.3474
18:04:35|1.34776
18:04:36|1.34776
18:04:37|1.34776
18:04:38|1.3475
18:04:39|1.34776
18:04:40|1.349
18:04:41|1.34765
18:04:42|1.34775
18:04:43|1.34777
18:04:44|1.34777
18:04:45|1.3526
18:04:46|1.35044
18:04:47|1.34969
18:04:48|1.34984
18:04:49|1.35115
18:04:50|1.3504
18:04:51|1.34877
18:04:52|1.34947
18:04:53|1.34996
18:04:54|1.34996
18:04:55|1.35005
18:04:56|1.35005
18:04:57|1.35005
18:04:58|1.35147
18:04:59|1.35131
18:05:00|1.35126
18:05:02|1.35106
18:05:04|1.35077
18:05:05|1.35282
18:05:05|1.35047
18:05:07|1.35047
18:05:07|1.35161
18:05:08|1.34984
18:05:09|1.34984
18:05:11|1.34898
18:05:11|1.34903
18:05:12|1.34876
18:05:13|1.34885
18:05:14|1.34849
18:05:16|1.348
18:05:16|1.348
18:05:17|1.348
18:05:18|1.34891
18:05:20|1.34983
18:05:21|1.34983
18:05:21|1.34983
18:05:22|1.35
18:05:23|1.34983
18:05:24|1.34983
18:05:25|1.34987
18:05:26|1.34897
18:05:27|1.3486
18:05:28|1.34862
18:05:29|1.34897
18:05:31|1.34983
18:05:31|1.34983
18:05:32|1.34983
18:05:33|1.35
18:05:34|1.34999
18:05:36|1.35105
18:05:36|1.35105
18:05:37|1.35005
18:05:38|1.35005
18:05:40|1.35096
18:05:40|1.35093
18:05:41|1.35093
18:05:43|1.35143
18:05:43|1.35102
18:05:44|1.34997
18:05:45|1.34997
18:05:47|1.34946
18:05:48|1.34946
18:05:49|1.34995
18:05:50|1.34947
18:05:51|1.34908
18:05:52|1.34908
18:05:53|1.35032
18:05:54|1.34823
18:05:55|1.34887
18:05:56|1.34778
18:05:57|1.34778
18:05:59|1.34778
18:06:00|1.34839
18:06:01|1.34777
18:06:01|1.34701
18:06:03|1.34702
18:06:04|1.34704
18:06:05|1.34778
18:06:05|1.34676
18:06:07|1.34676
18:06:08|1.34664
18:06:09|1.34704
18:06:10|1.34704
18:06:11|1.34585
18:06:12|1.34679
18:06:13|1.3463
18:06:14|1.34511
18:06:15|1.34736
18:06:16|1.34742
18:06:17|1.34742
18:06:18|1.34748
18:06:19|1.34896
18:06:20|1.34896
18:06:21|1.34946
18:06:22|1.34946
18:06:23|1.34851
18:06:25|1.34851
18:06:26|1.3494
18:06:26|1.3494
18:06:27|1.34851
18:06:28|1.34851
18:06:30|1.34861
18:06:31|1.34859
18:06:31|1.34939
18:06:33|1.34946
18:06:33|1.35005
18:06:34|1.34905
18:06:35|1.34935
18:06:36|1.34935
18:06:37|1.34935
18:06:39|1.34929
18:06:40|1.35
18:06:41|1.34998
18:06:42|1.34946
18:06:42|1.3508
18:06:44|1.3508
18:06:44|1.35
18:06:45|1.35
18:06:47|1.35
18:06:47|1.34947
18:06:48|1.34949
18:06:50|1.35001
18:06:50|1.35001
18:06:52|1.35001
18:06:52|1.35001
18:06:53|1.35001
18:06:54|1.35001
18:06:56|1.35004
18:06:57|1.35001
18:06:57|1.35001
18:07:04|1.35027
18:07:05|1.35084
18:07:05|1.35084
18:07:06|1.35097
18:07:08|1.35097
18:07:08|1.35097
18:07:09|1.35097
18:07:11|1.35097
18:07:12|1.35103
18:07:12|1.35157
18:07:13|1.35104
18:07:15|1.35104
18:07:15|1.35104
18:07:17|1.35108
18:07:18|1.35153
18:07:19|1.35153
18:07:20|1.35071
18:07:21|1.35227
18:07:21|1.35106
18:07:23|1.35106
18:07:23|1.35153
18:07:24|1.35279
18:07:25|1.35306
18:07:26|1.35171
18:07:28|1.35186
18:07:28|1.35204
18:07:29|1.35332
18:07:30|1.35332
18:07:31|1.35332
18:07:32|1.35332
18:07:33|1.3523
18:07:34|1.3523
18:07:36|1.35249
18:07:36|1.35249
18:07:37|1.35066
18:07:38|1.35232
18:07:40|1.35187
18:07:40|1.35281
18:07:42|1.35331
18:07:42|1.35203
18:07:43|1.35288
18:07:45|1.35026
18:07:46|1.35143
18:07:47|1.35099
18:07:48|1.35046
18:07:48|1.35066
18:07:49|1.35048
18:07:50|1.35048
18:07:52|1.35094
18:07:53|1.35098
18:07:54|1.35098
18:07:55|1.35212
18:07:56|1.35097
18:07:56|1.35097
18:07:57|1.35097
18:07:59|1.35097
18:08:01|1.35097
18:08:02|1.35097
18:08:02|1.35097
18:08:04|1.35084
18:08:05|1.35084
18:08:05|1.35097
18:08:07|1.3524
18:08:08|1.34998
18:08:09|1.34947
18:08:09|1.34957
18:08:11|1.349
18:08:11|1.34947
18:08:13|1.34947
18:08:14|1.34947
18:08:15|1.35047
18:08:16|1.35047
18:08:17|1.35047
18:08:18|1.35051
18:08:19|1.34949
18:08:20|1.34949
18:08:21|1.35045
18:08:22|1.35045
18:08:23|1.35045
18:08:24|1.34944
18:08:25|1.34948
18:08:26|1.34948
18:08:27|1.34749
18:08:28|1.34856
18:08:29|1.34857
18:08:30|1.34872
18:08:31|1.34948
18:08:32|1.34802
18:08:33|1.34784
18:08:34|1.34946
18:08:35|1.34943
18:08:36|1.35042
18:08:37|1.35147
18:08:38|1.35082
18:08:39|1.35065
18:08:40|1.35065
18:08:41|1.35065
18:08:42|1.35151
18:08:43|1.35151
18:08:44|1.35151
18:08:45|1.35151
18:08:46|1.35027
18:08:47|1.35142
18:08:48|1.35152
18:08:49|1.35153
18:08:50|1.35151
18:08:51|1.35094
18:08:52|1.35004
18:08:53|1.35064
18:08:54|1.35101
18:08:55|1.35186
18:08:56|1.35067
18:08:57|1.35305
18:08:58|1.35325
18:08:59|1.35138
18:09:00|1.3509
18:09:02|1.3509
18:09:03|1.35004
18:09:04|1.35077
18:09:05|1.35
18:09:06|1.35
18:09:07|1.3489
18:09:08|1.34875
18:09:09|1.3483
18:09:10|1.3483
18:09:11|1.34866
18:09:12|1.34702
18:09:13|1.34702
18:09:14|1.34702
18:09:15|1.3471
18:09:16|1.34664
18:09:17|1.34694
18:09:18|1.34787
18:09:19|1.34764
18:09:20|1.34772
18:09:21|1.34917
18:09:22|1.34831
18:09:23|1.34801
18:09:24|1.3492
18:09:25|1.3492
18:09:26|1.3492
18:09:27|1.3492
18:09:28|1.34782
18:09:29|1.34782
18:09:30|1.34989
18:09:31|1.34993
18:09:32|1.34823
18:09:33|1.34823
18:09:34|1.34787
18:09:35|1.34863
18:09:36|1.34863
18:09:37|1.34863
18:09:38|1.34863
18:09:39|1.34848
18:09:40|1.34848
18:09:42|1.34848
18:09:43|1.34699
18:09:44|1.3484
18:09:45|1.34702
18:09:46|1.34702
18:09:47|1.34853
18:09:48|1.34853
18:09:49|1.35
18:09:50|1.34851
18:09:50|1.34989
18:09:52|1.34988
18:09:53|1.3486
18:09:54|1.34991
18:09:54|1.34901
18:09:55|1.34853
18:09:57|1.34905
18:09:57|1.34902
18:09:58|1.34902
18:09:59|1.34897
18:10:00|1.34862
18:10:03|1.34867
18:10:03|1.34867
18:10:05|1.35014
18:10:06|1.35014
18:10:07|1.35073
18:10:08|1.35015
18:10:09|1.35016
18:10:09|1.35081
18:10:11|1.35159
18:10:12|1.35203
18:10:13|1.35195
18:10:14|1.35164
18:10:15|1.35046
18:10:16|1.35015
18:10:17|1.35045
18:10:19|1.35137
18:10:19|1.35203
18:10:20|1.35203
18:10:21|1.35343
18:10:23|1.35359
18:10:24|1.3536
18:10:24|1.35291
18:10:25|1.35359
18:10:26|1.35359
18:10:28|1.3548
18:10:28|1.354
18:10:29|1.35368
18:10:30|1.35193
18:10:31|1.35472
18:10:33|1.354
18:10:34|1.35399
18:10:35|1.35392
18:10:36|1.35573
18:10:36|1.3559
18:10:37|1.35524
18:10:38|1.35581
18:10:39|1.3577
18:10:40|1.35819
18:10:41|1.35548
18:10:42|1.35629
18:10:43|1.35487
18:10:44|1.35693
18:10:46|1.35762
18:10:47|1.35642
18:10:47|1.35656
18:10:48|1.35799
18:10:50|1.35771
18:10:51|1.35771
18:10:51|1.35771
18:10:52|1.35771
18:10:54|1.35771
18:10:54|1.35773
18:10:55|1.35773
18:10:56|1.35808
18:10:57|1.35808
18:10:58|1.3577
18:10:59|1.3577
18:11:01|1.3571
18:11:02|1.35769
18:11:04|1.3577
18:11:05|1.35773
18:11:06|1.35769
18:11:06|1.35769
18:11:07|1.35769
18:11:08|1.35703
18:11:09|1.3559
18:11:11|1.355
18:11:11|1.35338
18:11:12|1.35482
18:11:14|1.35504
18:11:14|1.35584
18:11:15|1.35444
18:11:16|1.35444
18:11:17|1.35757
18:11:19|1.35592
18:11:19|1.35737
18:11:20|1.35705
18:11:21|1.35653
18:11:22|1.35751
18:11:24|1.35751
18:11:24|1.35718
18:11:25|1.35588
18:11:27|1.35588
18:11:28|1.35414
18:11:28|1.35502
18:11:30|1.35458
18:11:31|1.35389
18:11:32|1.35397
18:11:33|1.35397
18:11:33|1.35395
18:11:35|1.35351
18:11:36|1.35351
18:11:37|1.35351
18:11:38|1.35298
18:11:39|1.35258
18:11:40|1.3524
18:11:41|1.3524
18:11:41|1.35356
18:11:43|1.35409
18:11:44|1.35418
18:11:45|1.35418
18:11:46|1.35418
18:11:47|1.35306
18:11:48|1.35272
18:11:49|1.35311
18:11:50|1.35311
18:11:51|1.35295
18:11:52|1.35295
18:11:53|1.35391
18:11:54|1.35387
18:11:55|1.35299
18:11:56|1.35299
18:11:57|1.35299
18:11:58|1.35305
18:11:59|1.35305
18:12:00|1.35305
18:12:01|1.35305
18:12:02|1.35307
18:12:03|1.35434
18:12:04|1.35598
18:12:05|1.35462
18:12:06|1.35459
18:12:07|1.35458
18:12:08|1.35403
18:12:09|1.35403
18:12:10|1.35398
18:12:12|1.35354
18:12:12|1.35379
18:12:13|1.35379
18:12:15|1.35379
18:12:15|1.35388
18:12:17|1.35399
18:12:18|1.35586
18:12:19|1.35624
18:12:20|1.35536
18:12:21|1.35584
18:12:22|1.35584
18:12:23|1.35591
18:12:24|1.35633
18:12:25|1.35847
18:12:26|1.35776
18:12:28|1.35774
18:12:28|1.35849
18:12:29|1.35843
18:12:30|1.3588
18:12:32|1.35751
18:12:32|1.35751
18:12:33|1.35751
18:12:34|1.35854
18:12:35|1.35854
18:12:36|1.35919
18:12:38|1.35919
18:12:38|1.35855
18:12:39|1.35855
18:12:40|1.3585
18:12:41|1.35752
18:12:42|1.35752
18:12:43|1.35898
18:12:44|1.35856
18:12:46|1.35856
18:12:46|1.35751
18:12:47|1.35778
18:12:49|1.35661
18:12:49|1.35631
18:12:50|1.35657
18:12:51|1.35579
18:12:52|1.3565
18:12:53|1.3565
18:12:54|1.35668
18:12:56|1.35833
18:12:57|1.35684
18:12:57|1.35742
18:12:58|1.35714
18:13:00|1.35818
18:13:01|1.35683
18:13:01|1.35839
18:13:02|1.35839
18:13:03|1.36062
18:13:05|1.36225
18:13:07|1.36311
18:13:08|1.36308
18:13:08|1.36329
18:13:10|1.36321
18:13:11|1.35988
18:13:12|1.35901
18:13:13|1.35893
18:13:14|1.35952
18:13:15|1.35881
18:13:18|1.36003
18:13:18|1.35935
18:13:20|1.36028
18:13:21|1.36027
18:13:21|1.36
18:13:23|1.35984
18:13:24|1.35901
18:13:24|1.35952
18:13:25|1.35952
18:13:26|1.35908
18:13:27|1.36026
18:13:28|1.36026
18:13:29|1.36026
18:13:31|1.36026
18:13:31|1.36026
18:13:32|1.35912
18:13:33|1.35969
18:13:35|1.35913
18:13:35|1.35935
18:13:36|1.35935
18:13:37|1.35986
18:13:38|1.35927
18:13:39|1.35986
18:13:40|1.35914
18:13:42|1.35977
18:13:42|1.35936
18:13:43|1.35936
18:13:44|1.35926
18:13:45|1.3593
18:13:46|1.3593
18:13:48|1.35937
18:13:48|1.36074
18:13:50|1.35946
18:13:50|1.36044
18:13:52|1.35983
18:13:54|1.36127
18:13:55|1.36294
18:13:55|1.36294
18:13:56|1.36294
18:13:57|1.35985
18:13:58|1.36251
18:13:59|1.36078
18:14:01|1.3614
18:14:02|1.3614
18:14:02|1.36086
18:14:03|1.36131
18:14:04|1.36131
18:14:06|1.36029
18:14:07|1.36026
18:14:07|1.36128
18:14:08|1.3614
18:14:10|1.36137
18:14:11|1.36136
18:14:12|1.36038
18:14:14|1.35919
18:14:15|1.36109
18:14:16|1.36021
18:14:17|1.36047
18:14:18|1.36269
18:14:19|1.3614
18:14:20|1.3614
18:14:21|1.36457
18:14:22|1.36175
18:14:23|1.36294
18:14:25|1.36269
18:14:26|1.36455
18:14:26|1.36455
18:14:28|1.36331
18:14:29|1.36181
18:14:29|1.36241
18:14:30|1.36236
18:14:32|1.36228
18:14:33|1.36306
18:14:34|1.36306
18:14:35|1.36276
18:14:36|1.36276
18:14:37|1.36236
18:14:38|1.36236
18:14:38|1.36236
18:14:40|1.36225
18:14:41|1.36147
18:14:42|1.36221
18:14:43|1.36201
18:14:44|1.36201
18:14:44|1.36201
18:14:46|1.36201
18:14:47|1.36201
18:14:48|1.36201
18:14:49|1.36107
18:14:50|1.36101
18:14:50|1.36099
18:14:52|1.36104
18:14:53|1.36241
18:14:54|1.36302
18:14:55|1.36239
18:14:56|1.36221
18:14:57|1.36328
18:14:58|1.36325
18:14:59|1.36325
18:15:00|1.363
18:15:01|1.36303
18:15:02|1.36372
18:15:03|1.3637
18:15:04|1.3637
18:15:05|1.36371
18:15:06|1.36371
18:15:08|1.36427
18:15:08|1.36369
18:15:09|1.366
18:15:11|1.3657
18:15:11|1.36427
18:15:13|1.36427
18:15:13|1.36427
18:15:14|1.36437
18:15:15|1.3643
18:15:16|1.36427
18:15:18|1.36269
18:15:18|1.36315
18:15:20|1.3652
18:15:21|1.36511
18:15:22|1.36535
18:15:23|1.36511
18:15:24|1.36528
18:15:24|1.36596
18:15:26|1.36513
18:15:27|1.36203
18:15:28|1.3636
18:15:30|1.36272
18:15:30|1.36399
18:15:32|1.364
18:15:32|1.36402
18:15:33|1.36497
18:15:34|1.36366
18:15:36|1.36361
18:15:36|1.36203
18:15:37|1.362
18:15:38|1.36073
18:15:39|1.36001
18:15:40|1.35926
18:15:41|1.3609
18:15:42|1.36001
18:15:43|1.36263
18:15:44|1.36197
18:15:45|1.36197
18:15:47|1.36132
18:15:47|1.36216
18:15:48|1.36263
18:15:49|1.36478
18:15:51|1.36375
18:15:52|1.36266
18:15:53|1.36263
18:15:53|1.36353
18:15:55|1.36186
18:15:56|1.36318
18:15:56|1.36263
18:15:57|1.36297
18:15:58|1.36151
18:16:00|1.36191
18:16:00|1.35379
18:16:02|1.35523
18:16:03|1.35325
18:16:04|1.35455
18:16:04|1.35515
18:16:05|1.3539
18:16:06|1.35682
18:16:08|1.35779
18:16:09|1.3573
18:16:10|1.3573
18:16:11|1.35731
18:16:12|1.35822
18:16:13|1.35727
18:16:14|1.35684
18:16:15|1.35683
18:16:16|1.35727
18:16:17|1.35727
18:16:18|1.35868
18:16:19|1.35539
18:16:20|1.35676
18:16:21|1.35633
18:16:22|1.35678
18:16:23|1.35668
18:16:24|1.3554
18:16:25|1.35543
18:16:26|1.35582
18:16:27|1.3558
18:16:28|1.3558
18:16:29|1.35676
18:16:30|1.35765
18:16:31|1.35678
18:16:33|1.35648
18:16:33|1.35642
18:16:34|1.35729
18:16:36|1.35729
18:16:36|1.35726
18:16:38|1.357
18:16:38|1.357
18:16:39|1.3565
18:16:40|1.35824
18:16:41|1.35825
18:16:42|1.35702
18:16:44|1.35702
18:16:44|1.35718
18:16:46|1.35722
18:16:46|1.35866
18:16:47|1.35772
18:16:48|1.35772
18:16:49|1.3582
18:16:51|1.3582
18:16:52|1.35749
18:16:52|1.35854
18:16:53|1.35773
18:16:54|1.35858
18:16:55|1.35855
18:16:57|1.35773
18:16:57|1.35778
18:16:58|1.35778
18:16:59|1.35785
18:17:01|1.35779
18:17:01|1.35894
18:17:03|1.35894
18:17:03|1.36
18:17:04|1.35964
18:17:05|1.3584
18:17:06|1.35966
18:17:07|1.35965
18:17:09|1.35964
18:17:10|1.35926
18:17:11|1.3592
18:17:12|1.35961
18:17:13|1.35999
18:17:14|1.35999
18:17:16|1.35997
18:17:16|1.35997
18:17:18|1.35911
18:17:19|1.35911
18:17:20|1.35967
18:17:21|1.35967
18:17:22|1.35779
18:17:23|1.356
18:17:24|1.35974
18:17:25|1.35782
18:17:26|1.35879
18:17:27|1.35882
18:17:28|1.35794
18:17:29|1.35794
18:17:30|1.35697
18:17:31|1.35723
18:17:32|1.35723
18:17:33|1.35694
18:17:34|1.35695
18:17:35|1.35695
18:17:36|1.35685
18:17:37|1.35552
18:17:38|1.35751
18:17:39|1.35755
18:17:40|1.35793
18:17:41|1.35794
18:17:43|1.35795
18:17:43|1.35797
18:17:44|1.35797
18:17:46|1.35884
18:17:47|1.35794
18:17:47|1.35926
18:17:49|1.35832
18:17:50|1.35919
18:17:50|1.35878
18:17:52|1.35969
18:17:53|1.35941
18:17:54|1.35879
18:17:55|1.35879
18:17:55|1.35878
18:17:57|1.35387
18:17:57|1.35414
18:17:59|1.36354
18:17:59|1.362
18:18:01|1.36076
18:18:02|1.36076
18:18:02|1.36076
18:18:03|1.36076
18:18:04|1.36005
18:18:06|1.36072
18:18:06|1.36073
18:18:08|1.36076
18:18:09|1.36102
18:18:11|1.36296
18:18:12|1.36184
18:18:13|1.36288
18:18:15|1.36188
18:18:16|1.36273
18:18:16|1.36294
18:18:17|1.36246
18:18:18|1.363
18:18:19|1.3634
18:18:21|1.36339
18:18:22|1.36482
18:18:22|1.36418
18:18:24|1.36483
18:18:24|1.36495
18:18:25|1.36496
18:18:27|1.36482
18:18:27|1.36482
18:18:29|1.36495
18:18:30|1.36496
18:18:31|1.36533
18:18:32|1.36625
18:18:33|1.36646
18:18:34|1.36811
18:18:35|1.36681
18:18:36|1.36765
18:18:37|1.36848
18:18:37|1.36768
18:18:38|1.36816
18:18:40|1.36841
18:18:41|1.36823
18:18:42|1.36839
18:18:42|1.36839
18:18:44|1.36878
18:18:44|1.36894
18:18:46|1.36964
18:18:47|1.36964
18:18:48|1.36913
18:18:49|1.36916
18:18:50|1.36996
18:18:50|1.36816
18:18:52|1.36993
18:18:53|1.36882
18:18:54|1.36981
18:18:55|1.36967
18:18:55|1.36664
18:18:57|1.36842
18:18:58|1.36847
18:18:58|1.36702
18:18:59|1.36702
18:19:01|1.36881
18:19:02|1.36882
18:19:02|1.36761
18:19:03|1.36708
18:19:04|1.36757
18:19:05|1.36756
18:19:06|1.36667
18:19:08|1.36741
18:19:09|1.36663
18:19:10|1.36754
18:19:12|1.36807
18:19:13|1.36807
18:19:13|1.36741
18:19:15|1.36749
18:19:16|1.36761
18:19:17|1.36668
18:19:18|1.36758
18:19:19|1.36753
18:19:20|1.36753
18:19:21|1.36752
18:19:21|1.36817
18:19:23|1.36535
18:19:24|1.36535
18:19:25|1.36574
18:19:26|1.36574
18:19:27|1.36605
18:19:28|1.366
18:19:28|1.366
18:19:29|1.36757
18:19:31|1.36714
18:19:32|1.36809
18:19:33|1.36809
18:19:34|1.36785
18:19:35|1.36669
18:19:36|1.36781
18:19:37|1.36775
18:19:38|1.36767
18:19:39|1.36776
18:19:40|1.36776
18:19:41|1.36776
18:19:42|1.36776
18:19:43|1.36675
18:19:44|1.36675
18:19:45|1.36501
18:19:46|1.36411
18:19:47|1.36546
18:19:48|1.36463
18:19:49|1.36385
18:19:50|1.36396
18:19:51|1.36508
18:19:52|1.36673
18:19:53|1.36519
18:19:54|1.36542
18:19:55|1.36542
18:19:56|1.36516
18:19:57|1.36516
18:19:58|1.3652
18:19:59|1.36556
18:20:00|1.36556
18:20:01|1.36523
18:20:02|1.36742
18:20:03|1.36727
18:20:05|1.36727
18:20:05|1.3672
18:20:07|1.36675
18:20:08|1.36675
18:20:08|1.36637
18:20:10|1.36637
18:20:10|1.36598
18:20:12|1.36738
18:20:14|1.36743
18:20:15|1.36743
18:20:16|1.36742
18:20:17|1.36816
18:20:18|1.36745
18:20:18|1.36747
18:20:20|1.36762
18:20:21|1.36736
18:20:22|1.3676
18:20:23|1.36759
18:20:24|1.36817
18:20:25|1.36759
18:20:26|1.36759
18:20:27|1.36767
18:20:28|1.36776
18:20:29|1.36776
18:20:30|1.36767
18:20:31|1.36767
18:20:32|1.369
18:20:33|1.369
18:20:34|1.36794
18:20:35|1.36794
18:20:36|1.36794
18:20:38|1.36791
18:20:38|1.36791
18:20:40|1.36857
18:20:41|1.36793
18:20:41|1.36793
18:20:43|1.36794
18:20:44|1.36797
18:20:45|1.36881
18:20:46|1.36789
18:20:47|1.3681
18:20:48|1.36857
18:20:48|1.36807
18:20:50|1.36808
18:20:51|1.36747
18:20:52|1.367
18:20:53|1.36749
18:20:54|1.36856
18:20:55|1.36791
18:20:56|1.36791
18:20:57|1.36791
18:20:58|1.36789
18:20:59|1.36776
18:21:00|1.36776
18:21:01|1.36563
18:21:02|1.36561
18:21:03|1.36558
18:21:04|1.36599
18:21:05|1.36628
18:21:06|1.36628
18:21:07|1.36527
18:21:09|1.36525
18:21:09|1.36466
18:21:10|1.36457
18:21:11|1.3634
18:21:14|1.36343
18:21:16|1.36343
18:21:16|1.36098
18:21:17|1.36059
18:21:18|1.36058
18:21:20|1.36099
18:21:20|1.35718
18:21:22|1.3574
18:21:22|1.35907
18:21:24|1.35517
18:21:24|1.35779
18:21:25|1.35725
18:21:26|1.35725
18:21:28|1.35625
18:21:28|1.35631
18:21:30|1.35644
18:21:30|1.35644
18:21:31|1.35631
18:21:33|1.35824
18:21:34|1.35772
18:21:35|1.35776
18:21:36|1.35776
18:21:36|1.35639
18:21:38|1.357
18:21:39|1.35636
18:21:40|1.35822
18:21:41|1.35697
18:21:42|1.35827
18:21:44|1.35742
18:21:44|1.35731
18:21:45|1.35898
18:21:46|1.35732
18:21:47|1.35897
18:21:49|1.35748
18:21:49|1.35748
18:21:51|1.35903
18:21:52|1.35898
18:21:52|1.35898
18:21:53|1.35998
18:21:54|1.35973
18:21:55|1.35973
18:21:56|1.36072
18:21:57|1.3614
18:21:58|1.36031
18:21:59|1.36119
18:22:00|1.36028
18:22:01|1.36028
18:22:02|1.36114
18:22:04|1.36169
18:22:04|1.3609
18:22:05|1.36072
18:22:06|1.36072
18:22:07|1.36073
18:22:08|1.36002
18:22:10|1.36028
18:22:10|1.36028
18:22:12|1.36169
18:22:13|1.36301
18:22:13|1.3627
18:22:14|1.36125
18:22:15|1.36225
18:22:17|1.3625
18:22:18|1.36278
18:22:19|1.364
18:22:21|1.3645
18:22:21|1.3645
18:22:23|1.36412
18:22:23|1.36447
18:22:24|1.36465
18:22:26|1.36609
18:22:27|1.36562
18:22:28|1.36562
18:22:29|1.36269
18:22:30|1.36317
18:22:31|1.36273
18:22:33|1.36408
18:22:34|1.36287
18:22:35|1.36284
18:22:35|1.36293
18:22:36|1.36293
18:22:37|1.36416
18:22:38|1.36416
18:22:40|1.36291
18:22:41|1.3646
18:22:42|1.36316
18:22:43|1.36313
18:22:44|1.36313
18:22:45|1.36269
18:22:45|1.36232
18:22:46|1.3624
18:22:47|1.36448
18:22:49|1.36367
18:22:50|1.36498
18:22:51|1.36498
18:22:51|1.36498
18:22:53|1.36366
18:22:54|1.36366
18:22:54|1.36366
18:22:56|1.36366
18:22:56|1.36391
18:22:58|1.36379
18:22:59|1.36381
18:23:00|1.36364
18:23:00|1.36364
18:23:02|1.36492
18:23:03|1.36458
18:23:03|1.36366
18:23:05|1.36405
18:23:06|1.36405
18:23:07|1.36405
18:23:08|1.36405
18:23:09|1.36567
18:23:10|1.36547
18:23:11|1.36611
18:23:12|1.36495
18:23:12|1.36495
18:23:14|1.36611
18:23:15|1.36509
18:23:15|1.36509
18:23:17|1.36509
18:23:18|1.36709
18:23:19|1.36568
18:23:21|1.3665
18:23:22|1.36653
18:23:23|1.36659
18:23:24|1.36659
18:23:25|1.36799
18:23:25|1.3676
18:23:27|1.3676
18:23:28|1.36749
18:23:30|1.36749
18:23:30|1.36749
18:23:31|1.36749
18:23:33|1.36749
18:23:34|1.36749
18:23:35|1.36748
18:23:36|1.36919
18:23:37|1.36905
18:23:38|1.36832
18:23:39|1.36919
18:23:40|1.36795
18:23:41|1.36809
18:23:42|1.36809
18:23:43|1.36983
18:23:44|1.36795
18:23:45|1.36795
18:23:46|1.3684
18:23:47|1.36971
18:23:48|1.36863
18:23:49|1.36869
18:23:50|1.36869
18:23:51|1.36963
18:23:52|1.36854
18:23:53|1.36854
18:23:54|1.36759
18:23:55|1.36894
18:23:56|1.36894
18:23:57|1.36894
18:23:58|1.36983
18:23:59|1.3687
18:24:00|1.3698
18:24:02|1.36979
18:24:02|1.36976
18:24:03|1.36974
18:24:04|1.36879
18:24:05|1.36879
18:24:06|1.36871
18:24:07|1.36871
18:24:09|1.37
18:24:09|1.36754
18:24:11|1.36938
18:24:12|1.36871
18:24:13|1.37101
18:24:14|1.37101
18:24:15|1.37098
18:24:17|1.37148
18:24:18|1.37101
18:24:19|1.372
18:24:20|1.37162
18:24:21|1.3717
18:24:23|1.37152
18:24:24|1.37263
18:24:24|1.372
18:24:25|1.37203
18:24:27|1.37202
18:24:28|1.39007
18:24:28|1.39405
18:24:30|1.39305
18:24:30|1.39403
18:24:32|1.39257
18:24:32|1.39389
18:24:34|1.39521
18:24:34|1.39538
18:24:36|1.39647
18:24:36|1.39641
18:24:37|1.39609
18:24:38|1.39571
18:24:39|1.39749
18:24:41|1.39749
18:24:42|1.39797
18:24:43|1.39845
18:24:44|1.39808
18:24:45|1.39683
18:24:46|1.39813
18:24:47|1.39813
18:24:48|1.39975
18:24:49|1.3998
18:24:50|1.39707
18:24:51|1.39807
18:24:52|1.39875
18:24:53|1.39871
18:24:54|1.39807
18:24:55|1.399
18:24:56|1.39895
18:24:57|1.4
18:24:59|1.4
18:24:59|1.39907
18:25:00|1.39906
18:25:01|1.39807
18:25:03|1.3993
18:25:03|1.39908
18:25:04|1.39999
18:25:05|1.39717
18:25:06|1.39891
18:25:07|1.39892
18:25:08|1.4
18:25:09|1.39807
18:25:10|1.39999
18:25:11|1.39945
18:25:12|1.39537
18:25:14|1.39331
18:25:15|1.39426
18:25:15|1.39168
18:25:17|1.39405
18:25:18|1.39505
18:25:19|1.39554
18:25:20|1.39888
18:25:21|1.39819
18:25:22|1.39258
18:25:23|1.39371
18:25:24|1.39526
18:25:26|1.39637
18:25:27|1.39356
18:25:27|1.39515
18:25:28|1.39509
18:25:29|1.39598
18:25:30|1.39819
18:25:31|1.39651
18:25:32|1.39487
18:25:33|1.39527
18:25:34|1.39504
18:25:35|1.39356
18:25:36|1.39507
18:25:37|1.39503
18:25:38|1.39657
18:25:39|1.396
18:25:40|1.3965
18:25:41|1.39671
18:25:42|1.39671
18:25:43|1.39652
18:25:45|1.39788
18:25:46|1.398
18:25:46|1.398
18:25:48|1.39796
18:25:48|1.39798
18:25:49|1.398
18:25:50|1.39819
18:25:52|1.39748
18:25:52|1.39749
18:25:53|1.39909
18:25:54|1.39909
18:25:56|1.39874
18:25:57|1.39848
18:25:58|1.39999
18:25:58|1.40379
18:25:59|1.4057
18:26:01|1.40484
18:26:01|1.40679
18:26:03|1.40631
18:26:04|1.40677
18:26:05|1.40574
18:26:06|1.40631
18:26:07|1.40447
18:26:08|1.40583
18:26:10|1.4075
18:26:10|1.40808
18:26:11|1.4078
18:26:12|1.41
18:26:13|1.41
18:26:14|1.40839
18:26:15|1.40802
18:26:16|1.40953
18:26:18|1.41
18:26:20|1.41
18:26:21|1.40999
18:26:22|1.40935
18:26:24|1.40942
18:26:25|1.40924
18:26:26|1.41126
18:26:27|1.41174
18:26:28|1.41131
18:26:29|1.41173
18:26:30|1.41324
18:26:32|1.41402
18:26:33|1.41286
18:26:33|1.41398
18:26:35|1.41148
18:26:35|1.41219
18:26:36|1.41561
18:26:37|1.41347
18:26:38|1.41545
18:26:39|1.41412
18:26:41|1.41411
18:26:42|1.41845
18:26:43|1.41813
18:26:44|1.41415
18:26:44|1.41541
18:26:46|1.41501
18:26:47|1.41502
18:26:48|1.41654
18:26:49|1.41775
18:26:50|1.41764
18:26:50|1.41509
18:26:52|1.415
18:26:53|1.41457
18:26:54|1.41
18:26:54|1.40924
18:26:56|1.41152
18:26:57|1.40796
18:26:58|1.40336
18:26:58|1.40275
18:27:00|1.4014
18:27:00|1.40371
18:27:01|1.4059
18:27:02|1.4049
18:27:04|1.40736
18:27:05|1.40846
18:27:05|1.40846
18:27:07|1.40736
18:27:08|1.4074
18:27:09|1.41022
18:27:10|1.41124
18:27:11|1.41329
18:27:12|1.41498
18:27:12|1.41325
18:27:13|1.41328
18:27:15|1.41191
18:27:16|1.41148
18:27:17|1.41214
18:27:18|1.4112
18:27:19|1.41122
18:27:21|1.41371
18:27:22|1.41005
18:27:23|1.41207
18:27:24|1.41203
18:27:24|1.41115
18:27:26|1.41025
18:27:27|1.41026
18:27:29|1.4112
18:27:29|1.41169
18:27:31|1.41169
18:27:31|1.41199
18:27:33|1.41199
18:27:33|1.41195
18:27:35|1.41058
18:27:36|1.41169
18:27:37|1.41192
18:27:38|1.41165
18:27:39|1.41145
18:27:40|1.41145
18:27:41|1.41145
18:27:42|1.40996
18:27:43|1.40875
18:27:44|1.40977
18:27:45|1.40977
18:27:46|1.41024
18:27:47|1.41022
18:27:48|1.41022
18:27:49|1.412
18:27:50|1.412
18:27:51|1.41117
18:27:52|1.41145
18:27:53|1.41169
18:27:54|1.41463
18:27:55|1.41268
18:27:56|1.41266
18:27:57|1.41404
18:27:58|1.41356
18:27:59|1.41499
18:28:00|1.41461
18:28:01|1.41367
18:28:02|1.4141
18:28:03|1.41405
18:28:04|1.4127
18:28:05|1.41317
18:28:06|1.41454
18:28:07|1.41367
18:28:08|1.41331
18:28:09|1.41456
18:28:10|1.41
18:28:11|1.41226
18:28:12|1.41226
18:28:13|1.41193
18:28:14|1.41173
18:28:15|1.41236
18:28:16|1.41
18:28:17|1.41024
18:28:18|1.41324
18:28:19|1.41162
18:28:20|1.41243
18:28:21|1.41236
18:28:22|1.41403
18:28:23|1.41396
18:28:25|1.41133
18:28:26|1.41134
18:28:27|1.41201
18:28:28|1.41162
18:28:29|1.41192
18:28:30|1.41135
18:28:31|1.40959
18:28:32|1.41116
18:28:32|1.41069
18:28:34|1.40938
18:28:35|1.40885
18:28:36|1.41038
18:28:36|1.41019
18:28:38|1.41032
18:28:39|1.40992
18:28:39|1.40975
18:28:40|1.40873
18:28:43|1.40827
18:28:44|1.40791
18:28:44|1.40903
18:28:45|1.40826
18:28:46|1.40824
18:28:48|1.40911
18:28:49|1.40959
18:28:50|1.41172
18:28:50|1.41174
18:28:52|1.41121
18:28:53|1.41072
18:28:54|1.40959
18:28:55|1.40928
18:28:55|1.40766
18:28:57|1.40942
18:28:58|1.40926
18:28:59|1.40934
18:29:00|1.4083
18:29:00|1.40894
18:29:02|1.4097
18:29:03|1.4097
18:29:04|1.40875
18:29:04|1.40811
18:29:06|1.40942
18:29:07|1.40785
18:29:08|1.40762
18:29:09|1.40762
18:29:10|1.40633
18:29:11|1.407
18:29:12|1.407
18:29:13|1.40748
18:29:14|1.40694
18:29:15|1.407
18:29:16|1.40541
18:29:17|1.40601
18:29:18|1.40626
18:29:19|1.40632
18:29:20|1.4079
18:29:21|1.40639
18:29:23|1.407
18:29:23|1.40431
18:29:24|1.40776
18:29:26|1.40639
18:29:27|1.41022
18:29:28|1.40801
18:29:28|1.40983
18:29:30|1.4099
18:29:30|1.4091
18:29:32|1.40911
18:29:33|1.40929
18:29:34|1.40929
18:29:35|1.40929
18:29:36|1.40986
18:29:37|1.41
18:29:38|1.4107
18:29:39|1.41065
18:29:40|1.40929
18:29:41|1.40738
18:29:41|1.40929
18:29:43|1.4097
18:29:43|1.40841
18:29:45|1.40929
18:29:46|1.40929
18:29:47|1.41061
18:29:47|1.40928
18:29:49|1.41041
18:29:50|1.41042
18:29:51|1.4097
18:29:52|1.4097
18:29:53|1.40929
18:29:54|1.40886
18:29:55|1.40886
18:29:56|1.40886
18:29:57|1.40886
18:29:58|1.40881
18:29:59|1.40881
18:30:00|1.40786
18:30:01|1.41066
18:30:02|1.41071
18:30:04|1.41011
18:30:04|1.4104
18:30:05|1.41211
18:30:07|1.41211
18:30:07|1.41294
18:30:08|1.4124
18:30:09|1.41283
18:30:10|1.41268
18:30:12|1.41459
18:30:12|1.41465
18:30:13|1.41338
18:30:14|1.41299
18:30:15|1.41364
18:30:16|1.41136
18:30:17|1.4117
18:30:18|1.41188
18:30:20|1.41188
18:30:21|1.41459
18:30:22|1.41364
18:30:24|1.41455
18:30:25|1.41316
18:30:26|1.41414
18:30:27|1.41307
18:30:29|1.41317
18:30:30|1.41461
18:30:31|1.41375
18:30:32|1.41481
18:30:33|1.41465
18:30:34|1.41416
18:30:35|1.41549
18:30:36|1.41495
18:30:36|1.4155
18:30:38|1.41415
18:30:39|1.415
18:30:40|1.41336
18:30:41|1.41498
18:30:41|1.415
18:30:43|1.41464
18:30:44|1.41576
18:30:44|1.41561
18:30:46|1.41612
18:30:47|1.4171
18:30:48|1.41686
18:30:49|1.41687
18:30:50|1.41709
18:30:51|1.41772
18:30:52|1.41782
18:30:53|1.41679
18:30:54|1.41709
18:30:55|1.41762
18:30:56|1.41791
18:30:57|1.41716
18:30:58|1.41787
18:30:59|1.41709
18:31:00|1.41709
18:31:01|1.41715
18:31:02|1.41782
18:31:03|1.4164
18:31:04|1.41711
18:31:05|1.41579
18:31:06|1.41759
18:31:07|1.41825
18:31:08|1.41782
18:31:09|1.4176
18:31:10|1.41901
18:31:11|1.41816
18:31:12|1.4195
18:31:13|1.41856
18:31:14|1.41856
18:31:15|1.41856
18:31:17|1.41816
18:31:17|1.41827
18:31:18|1.41815
18:31:20|1.41937
18:31:20|1.41927
18:31:21|1.41939
18:31:23|1.41999
18:31:24|1.42
18:31:25|1.42234
18:31:27|1.42129
18:31:28|1.42199
18:31:28|1.42247
18:31:30|1.42108
18:31:30|1.42294
18:31:32|1.42233
18:31:32|1.42204
18:31:34|1.4239
18:31:36|1.42398
18:31:37|1.42335
18:31:37|1.42146
18:31:39|1.422
18:31:40|1.42194
18:31:41|1.42155
18:31:42|1.42255
18:31:43|1.42281
18:31:43|1.42
18:31:44|1.42099
18:31:45|1.41941
18:31:46|1.41773
18:31:48|1.41666
18:31:48|1.41666
18:31:50|1.41816
18:31:51|1.41714
18:31:52|1.4177
18:31:53|1.41816
18:31:54|1.41861
18:31:55|1.4201
18:31:56|1.42
18:31:57|1.41825
18:31:59|1.41867
18:31:59|1.41818
18:32:00|1.41999
18:32:01|1.41999
18:32:02|1.41825
18:32:03|1.41999
18:32:05|1.41996
18:32:05|1.41816
18:32:06|1.41862
18:32:07|1.41857
18:32:08|1.41819
18:32:09|1.41907
18:32:11|1.41756
18:32:12|1.41766
18:32:13|1.41849
18:32:14|1.41896
18:32:15|1.41729
18:32:16|1.41849
18:32:17|1.41762
18:32:17|1.41909
18:32:19|1.419
18:32:19|1.41781
18:32:20|1.41784
18:32:21|1.41795
18:32:22|1.41888
18:32:24|1.41758
18:32:26|1.41849
18:32:27|1.42
18:32:28|1.41921
18:32:29|1.41999
18:32:30|1.41999
18:32:31|1.41918
18:32:32|1.41997
18:32:33|1.42
18:32:34|1.41999
18:32:35|1.41961
18:32:36|1.41998
18:32:37|1.41927
18:32:38|1.42006
18:32:39|1.42008
18:32:40|1.42
18:32:41|1.4201
18:32:42|1.42
18:32:43|1.4216
18:32:44|1.42099
18:32:45|1.42007
18:32:46|1.42052
18:32:47|1.42148
18:32:48|1.42012
18:32:49|1.41951
18:32:50|1.42006
18:32:51|1.42127
18:32:52|1.42134
18:32:53|1.42134
18:32:55|1.42698
18:32:55|1.4261
18:32:56|1.4264
18:32:57|1.42703
18:32:58|1.42691
18:32:59|1.42775
18:33:01|1.42756
18:33:01|1.42689
18:33:03|1.42741
18:33:03|1.42775
18:33:05|1.42774
18:33:06|1.42774
18:33:07|1.427
18:33:07|1.427
18:33:09|1.42689
18:33:09|1.42687
18:33:10|1.42582
18:33:11|1.42496
18:33:13|1.42469
18:33:14|1.42395
18:33:14|1.42558
18:33:15|1.42676
18:33:17|1.42627
18:33:17|1.42554
18:33:18|1.42505
18:33:19|1.42496
18:33:21|1.4276
18:33:21|1.42526
18:33:22|1.42449
18:33:23|1.42308
18:33:26|1.42518
18:33:27|1.42496
18:33:28|1.42493
18:33:29|1.42449
18:33:30|1.42491
18:33:31|1.42372
18:33:32|1.42466
18:33:33|1.42488
18:33:34|1.42474
18:33:35|1.42474
18:33:37|1.42488
18:33:38|1.42487
18:33:39|1.42396
18:33:40|1.42496
18:33:41|1.42496
18:33:43|1.42185
18:33:44|1.42014
18:33:44|1.42015
18:33:45|1.42007
18:33:46|1.42028
18:33:47|1.42
18:33:49|1.42003
18:33:50|1.41991
18:33:51|1.41991
18:33:52|1.41991
18:33:53|1.41901
18:33:54|1.41902
18:33:55|1.419
18:33:56|1.42049
18:33:57|1.41971
18:33:58|1.42041
18:33:59|1.41915
18:34:00|1.42027
18:34:01|1.41902
18:34:02|1.42138
18:34:03|1.42137
18:34:04|1.42137
18:34:05|1.42138
18:34:06|1.42138
18:34:07|1.42138
18:34:08|1.42138
18:34:09|1.42496
18:34:10|1.42358
18:34:11|1.42348
18:34:12|1.42348
18:34:13|1.42493
18:34:14|1.42493
18:34:15|1.42443
18:34:16|1.42499
18:34:17|1.42499
18:34:18|1.42499
18:34:19|1.42297
18:34:20|1.42295
18:34:21|1.42384
18:34:22|1.42356
18:34:24|1.42344
18:34:25|1.42378
18:34:25|1.41972
18:34:27|1.42157
18:34:27|1.42214
18:34:29|1.42209
18:34:30|1.42209
18:34:31|1.42209
18:34:32|1.42006
18:34:33|1.42001
18:34:33|1.42118
18:34:34|1.42059
18:34:36|1.42054
18:34:36|1.42093
18:34:37|1.42005
18:34:39|1.42058
18:34:40|1.42198
18:34:41|1.42146
18:34:41|1.42052
18:34:43|1.42092
18:34:44|1.42006
18:34:44|1.42113
18:34:46|1.4201
18:34:47|1.4201
18:34:48|1.4201
18:34:49|1.42116
18:34:50|1.42028
18:34:51|1.4201
18:34:52|1.42113
18:34:53|1.42113
18:34:54|1.42021
18:34:54|1.42021
18:34:56|1.42021
18:34:57|1.42021
18:34:57|1.42028
18:34:58|1.42031
18:35:00|1.42105
18:35:01|1.42105
18:35:02|1.4192
18:35:04|1.4156
18:35:04|1.41316
18:35:05|1.41335
18:35:06|1.41223
18:35:07|1.41364
18:35:08|1.4137
18:35:09|1.41233
18:35:11|1.41215
18:35:11|1.411
18:35:12|1.41259
18:35:14|1.41135
18:35:14|1.41126
18:35:15|1.41068
18:35:17|1.41495
18:35:18|1.41191
18:35:18|1.41223
18:35:19|1.41217
18:35:21|1.41441
18:35:21|1.41315
18:35:23|1.41414
18:35:24|1.4135
18:35:25|1.414
18:35:26|1.414
18:35:27|1.4146
18:35:29|1.41349
18:35:30|1.41231
18:35:31|1.41228
18:35:31|1.40503
18:35:33|1.40725
18:35:33|1.40607
18:35:35|1.40781
18:35:36|1.40685
18:35:37|1.40923
18:35:38|1.41071
18:35:39|1.41079
18:35:40|1.41079
18:35:41|1.41175
18:35:43|1.4107
18:35:43|1.40929
18:35:45|1.4065
18:35:45|1.40805
18:35:46|1.40628
18:35:48|1.40652
18:35:49|1.40827
18:35:49|1.40906
18:35:51|1.40906
18:35:52|1.40919
18:35:53|1.40738
18:35:54|1.40607
18:35:55|1.40659
18:35:55|1.40776
18:35:57|1.40657
18:35:58|1.40776
18:35:59|1.40851
18:36:00|1.40853
18:36:01|1.40652
18:36:02|1.40977
18:36:03|1.40965
18:36:03|1.41027
18:36:05|1.41134
18:36:06|1.40932
18:36:06|1.41028
18:36:07|1.40826
18:36:09|1.40967
18:36:10|1.40781
18:36:11|1.40925
18:36:12|1.40824
18:36:12|1.40973
18:36:14|1.41118
18:36:15|1.41157
18:36:16|1.41112
18:36:17|1.41216
18:36:17|1.41115
18:36:19|1.41297
18:36:20|1.4156
18:36:21|1.41416
18:36:21|1.4153
18:36:23|1.41523
18:36:24|1.41224
18:36:25|1.41222
18:36:25|1.40886
18:36:26|1.40967
18:36:28|1.40885
18:36:30|1.4112
18:36:30|1.4108
18:36:32|1.40977
18:36:33|1.40965
18:36:34|1.40972
18:36:35|1.40922
18:36:36|1.40891
18:36:36|1.41021
18:36:38|1.40727
18:36:39|1.40776
18:36:40|1.40853
18:36:40|1.407
18:36:42|1.40711
18:36:43|1.40711
18:36:44|1.40885
18:36:46|1.40763
18:36:47|1.40712
18:36:48|1.40617
18:36:49|1.40728
18:36:50|1.40617
18:36:52|1.40716
18:36:52|1.40608
18:36:53|1.4057
18:36:54|1.40671
18:36:55|1.40569
18:36:57|1.40569
18:36:57|1.4057
18:36:58|1.40569
18:36:59|1.40678
18:37:00|1.4062
18:37:02|1.40617
18:37:02|1.40621
18:37:03|1.4062
18:37:04|1.40621
18:37:06|1.40621
18:37:08|1.40681
18:37:08|1.40911
18:37:09|1.4073
18:37:10|1.40655
18:37:11|1.40768
18:37:12|1.40708
18:37:13|1.40709
18:37:14|1.40709
18:37:15|1.40764
18:37:16|1.40563
18:37:17|1.40681
18:37:20|1.40707
18:37:20|1.4071
18:37:21|1.40768
18:37:22|1.40709
18:37:23|1.40709
18:37:24|1.40645
18:37:25|1.40645
18:37:26|1.40836
18:37:27|1.40823
18:37:29|1.40814
18:37:30|1.407
18:37:31|1.407
18:37:32|1.407
18:37:33|1.407
18:37:34|1.40472
18:37:35|1.40421
18:37:36|1.40566
18:37:37|1.40414
18:37:38|1.40568
18:37:40|1.40417
18:37:40|1.40561
18:37:41|1.40568
18:37:43|1.40647
18:37:43|1.40695
18:37:44|1.40695
18:37:46|1.40924
18:37:46|1.40988
18:37:47|1.40991
18:37:49|1.40885
18:37:50|1.40971
18:37:51|1.40828
18:37:51|1.40699
18:37:52|1.40713
18:37:54|1.40802
18:37:55|1.40808
18:37:56|1.40817
18:37:57|1.40881
18:37:58|1.40932
18:37:59|1.40972
18:38:00|1.41027
18:38:01|1.4098
18:38:02|1.4098
18:38:03|1.40972
18:38:04|1.40911
18:38:05|1.40911
18:38:06|1.40898
18:38:07|1.40777
18:38:08|1.40922
18:38:09|1.40912
18:38:10|1.40912
18:38:11|1.40911
18:38:12|1.41029
18:38:13|1.41066
18:38:14|1.41116
18:38:15|1.41118
18:38:16|1.41289
18:38:17|1.41161
18:38:18|1.41059
18:38:19|1.41121
18:38:20|1.41322
18:38:21|1.41265
18:38:22|1.4127
18:38:23|1.41394
18:38:24|1.41541
18:38:25|1.41744
18:38:26|1.41625
18:38:27|1.41865
18:38:28|1.41866
18:38:29|1.4177
18:38:30|1.41708
18:38:32|1.41798
18:38:33|1.41755
18:38:34|1.41812
18:38:35|1.41844
18:38:36|1.41757
18:38:37|1.41657
18:38:38|1.41799
18:38:39|1.41807
18:38:40|1.41819
18:38:41|1.41859
18:38:42|1.41943
18:38:44|1.41798
18:38:44|1.41798
18:38:46|1.41842
18:38:46|1.41928
18:38:47|1.41844
18:38:48|1.41681
18:38:49|1.41664
18:38:50|1.41687
18:38:52|1.41541
18:38:52|1.41566
18:38:53|1.41436
18:38:54|1.41488
18:38:56|1.41394
18:38:56|1.41299
18:38:57|1.414
18:38:58|1.41386
18:38:59|1.41514
18:39:01|1.41643
18:39:01|1.41549
18:39:03|1.41529
18:39:04|1.41719
18:39:04|1.41806
18:39:05|1.4191
18:39:06|1.41905
18:39:07|1.41996
18:39:08|1.41612
18:39:09|1.41758
18:39:11|1.41758
18:39:12|1.41834
18:39:12|1.41659
18:39:14|1.41565
18:39:14|1.41661
18:39:15|1.41661
18:39:16|1.41529
18:39:18|1.41544
18:39:19|1.41467
18:39:19|1.41467
18:39:21|1.41611
18:39:21|1.41436
18:39:23|1.41663
18:39:24|1.41566
18:39:25|1.41662
18:39:26|1.41664
18:39:27|1.4175
18:39:28|1.41852
18:39:29|1.41858
18:39:30|1.41855
18:39:31|1.41588
18:39:32|1.41611
18:39:33|1.41513
18:39:35|1.41594
18:39:35|1.41635
18:39:36|1.41642
18:39:38|1.41642
18:39:39|1.41858
18:39:40|1.41858
18:39:40|1.41678
18:39:42|1.41734
18:39:42|1.41762
18:39:43|1.41665
18:39:44|1.41766
18:39:46|1.41759
18:39:47|1.41669
18:39:47|1.41626
18:39:48|1.41626
18:39:50|1.41626
18:39:50|1.41805
18:39:52|1.41755
18:39:53|1.41813
18:39:53|1.41813
18:39:55|1.41638
18:39:57|1.41614
18:39:57|1.41555
18:39:58|1.41661
18:40:00|1.41514
18:40:00|1.41638
18:40:02|1.41638
18:40:02|1.41579
18:40:03|1.4161
18:40:04|1.41515
18:40:05|1.41519
18:40:06|1.41617
18:40:08|1.41598
18:40:09|1.41516
18:40:10|1.41329
18:40:11|1.41312
18:40:12|1.41266
18:40:13|1.41215
18:40:14|1.41345
18:40:15|1.41122
18:40:16|1.41125
18:40:17|1.41129
18:40:18|1.41046
18:40:19|1.41001
18:40:20|1.41099
18:40:21|1.41099
18:40:22|1.409
18:40:23|1.40872
18:40:24|1.40831
18:40:25|1.408
18:40:26|1.40872
18:40:27|1.40736
18:40:28|1.40775
18:40:29|1.40815
18:40:30|1.40603
18:40:32|1.40605
18:40:34|1.40716
18:40:35|1.40608
18:40:35|1.40609
18:40:36|1.40733
18:40:38|1.40627
18:40:40|1.4078
18:40:41|1.40617
18:40:41|1.40682
18:40:42|1.40802
18:40:43|1.4068
18:40:44|1.40799
18:40:46|1.40923
18:40:47|1.40652
18:40:47|1.40722
18:40:49|1.40722
18:40:49|1.40995
18:40:52|1.40765
18:40:52|1.40986
18:40:53|1.40834
18:40:55|1.40857
18:40:55|1.40789
18:40:57|1.40879
18:40:58|1.40846
18:40:58|1.40816
18:40:59|1.40675
18:41:01|1.40656
18:41:01|1.40776
18:41:02|1.40587
18:41:03|1.4072
18:41:04|1.4064
18:41:05|1.40783
18:41:07|1.40783
18:41:08|1.40544
18:41:09|1.40549
18:41:09|1.40643
18:41:10|1.406
18:41:12|1.40887
18:41:13|1.40684
18:41:13|1.40691
18:41:14|1.40776
18:41:15|1.40808
18:41:16|1.40811
18:41:18|1.40744
18:41:18|1.40808
18:41:20|1.40808
18:41:20|1.40831
18:41:21|1.41022
18:41:22|1.40896
18:41:23|1.40832
18:41:24|1.40844
18:41:25|1.40973
18:41:26|1.40824
18:41:27|1.40926
18:41:28|1.40877
18:41:29|1.40887
18:41:31|1.40893
18:41:31|1.40868
18:41:34|1.40927
18:41:35|1.40927
18:41:37|1.40825
18:41:38|1.40825
18:41:38|1.41018
18:41:39|1.40968
18:41:40|1.40689
18:41:42|1.40911
18:41:43|1.40815
18:41:44|1.4085
18:41:45|1.41007
18:41:46|1.41007
18:41:46|1.4091
18:41:47|1.40907
18:41:49|1.40827
18:41:49|1.40827
18:41:51|1.4091
18:41:52|1.40999
18:41:52|1.40927
18:41:53|1.40998
18:41:55|1.40921
18:41:56|1.41022
18:41:56|1.40925
18:41:58|1.40832
18:41:59|1.40906
18:42:00|1.40994
18:42:00|1.40992
18:42:02|1.40876
18:42:03|1.40981
18:42:04|1.40994
18:42:05|1.40999
18:42:06|1.40999
18:42:07|1.40906
18:42:08|1.40917
18:42:10|1.41022
18:42:10|1.41289
18:42:12|1.41134
18:42:12|1.41134
18:42:13|1.41294
18:42:14|1.41329
18:42:15|1.4134
18:42:16|1.41341
18:42:17|1.41067
18:42:18|1.41342
18:42:19|1.41337
18:42:20|1.4134
18:42:21|1.41373
18:42:22|1.41347
18:42:23|1.41347
18:42:24|1.41219
18:42:26|1.41219
18:42:26|1.41316
18:42:27|1.41316
18:42:28|1.41373
18:42:29|1.41493
18:42:30|1.41373
18:42:31|1.41493
18:42:32|1.41493
18:42:34|1.41377
18:42:35|1.4138
18:42:36|1.41379
18:42:37|1.41376
18:42:38|1.41376
18:42:40|1.41378
18:42:41|1.41376
18:42:42|1.41376
18:42:42|1.41376
18:42:43|1.41377
18:42:44|1.41376
18:42:45|1.41175
18:42:46|1.41219
18:42:47|1.4132
18:42:49|1.41376
18:42:50|1.41221
18:42:50|1.41221
18:42:52|1.4137
18:42:53|1.41358
18:42:54|1.41357
18:42:54|1.41376
18:42:55|1.41376
18:42:57|1.413
18:42:58|1.413
18:42:58|1.413
18:43:00|1.413
18:43:00|1.413
18:43:01|1.413
18:43:02|1.41136
18:43:03|1.41222
18:43:04|1.41205
18:43:05|1.41205
18:43:06|1.41279
18:43:08|1.41133
18:43:09|1.41023
18:43:09|1.40999
18:43:11|1.4099
18:43:11|1.40872
18:43:13|1.40849
18:43:13|1.40969
18:43:14|1.40999
18:43:15|1.41
18:43:16|1.41024
18:43:18|1.41024
18:43:18|1.41024
18:43:19|1.41055
18:43:20|1.40981
18:43:21|1.41045
18:43:23|1.41035
18:43:24|1.4111
18:43:25|1.41014
18:43:25|1.40902
18:43:27|1.40903
18:43:28|1.41037
18:43:29|1.4102
18:43:31|1.4102
18:43:31|1.4102
18:43:32|1.40993
18:43:34|1.40993
18:43:35|1.40918
18:43:37|1.40799
18:43:38|1.40823
18:43:39|1.40778
18:43:40|1.40778
18:43:42|1.4073
18:43:43|1.40651
18:43:43|1.40651
18:43:44|1.40651
18:43:46|1.40738
18:43:47|1.40686
18:43:49|1.40831
18:43:49|1.40831
18:43:50|1.40708
18:43:51|1.40708
18:43:53|1.4071
18:43:54|1.4071
18:43:55|1.40687
18:43:55|1.40688
18:43:56|1.40688
18:43:58|1.40698
18:43:58|1.40601
18:44:00|1.40555
18:44:01|1.40554
18:44:02|1.40621
18:44:03|1.40617
18:44:04|1.40617
18:44:05|1.40617
18:44:07|1.40698
18:44:07|1.40703
18:44:09|1.40774
18:44:09|1.40774
18:44:11|1.40776
18:44:11|1.40771
18:44:12|1.40764
18:44:13|1.40726
18:44:15|1.40676
18:44:15|1.4058
18:44:16|1.40627
18:44:18|1.4067
18:44:18|1.40726
18:44:20|1.40616
18:44:20|1.40675
18:44:21|1.39243
18:44:23|1.3917
18:44:24|1.39009
18:44:24|1.39307
18:44:25|1.39457
18:44:27|1.39616
18:44:27|1.39599
18:44:28|1.39735
18:44:29|1.39699
18:44:30|1.39621
18:44:32|1.39821
18:44:32|1.39802
18:44:34|1.39805
18:44:34|1.3982
18:44:35|1.3982
18:44:37|1.39802
18:44:39|1.3994
18:44:40|1.39989
18:44:41|1.4
18:44:41|1.40046
18:44:42|1.40094
18:44:43|1.40092
18:44:45|1.40045
18:44:45|1.40051
18:44:46|1.40177
18:44:48|1.40173
18:44:49|1.40176
18:44:49|1.40045
18:44:50|1.40043
18:44:51|1.40135
18:44:52|1.40002
18:44:53|1.40044
18:44:54|1.39989
18:44:56|1.39994
18:44:56|1.39994
18:44:57|1.40085
18:44:59|1.40092
18:45:00|1.40007
18:45:01|1.40042
18:45:02|1.40042
18:45:03|1.39942
18:45:04|1.40036
18:45:05|1.40002
18:45:06|1.40019
18:45:07|1.40021
18:45:08|1.40093
18:45:09|1.4
18:45:10|1.40002
18:45:11|1.39984
18:45:12|1.39845
18:45:13|1.39895
18:45:14|1.398
18:45:15|1.39791
18:45:16|1.39617
18:45:17|1.39733
18:45:18|1.39768
18:45:19|1.39323
18:45:20|1.39528
18:45:21|1.39552
18:45:22|1.39357
18:45:23|1.39456
18:45:24|1.39409
18:45:25|1.39337
18:45:26|1.39306
18:45:27|1.39335
18:45:28|1.39388
18:45:29|1.39209
18:45:30|1.39357
18:45:31|1.39445
18:45:32|1.39487
18:45:33|1.39487
18:45:34|1.39367
18:45:35|1.39397
18:45:36|1.39397
18:45:38|1.39396
18:45:39|1.39395
18:45:40|1.39356
18:45:41|1.39396
18:45:43|1.39126
18:45:45|1.393
18:45:45|1.39374
18:45:46|1.3919
18:45:47|1.39341
18:45:49|1.393
18:45:50|1.39299
18:45:51|1.39402
18:45:52|1.39395
18:45:52|1.39495
18:45:53|1.39395
18:45:55|1.39395
18:45:56|1.39452
18:45:57|1.39527
18:45:58|1.39632
18:45:59|1.39459
18:46:01|1.39601
18:46:02|1.39474
18:46:02|1.39528
18:46:03|1.39528
18:46:05|1.39608
18:46:05|1.39871
18:46:06|1.39753
18:46:07|1.3976
18:46:08|1.39948
18:46:09|1.3997
18:46:11|1.39872
18:46:12|1.39875
18:46:12|1.39872
18:46:13|1.39872
18:46:15|1.39873
18:46:15|1.39876
18:46:17|1.39876
18:46:17|1.39876
18:46:19|1.39876
18:46:20|1.39876
18:46:21|1.39837
18:46:22|1.39711
18:46:24|1.39749
18:46:25|1.39749
18:46:26|1.39749
18:46:27|1.39653
18:46:28|1.397
18:46:28|1.397
18:46:29|1.39895
18:46:31|1.39895
18:46:31|1.39798
18:46:32|1.39799
18:46:33|1.39796
18:46:34|1.39893
18:46:35|1.39892
18:46:36|1.39892
18:46:39|1.39702
18:46:40|1.39613
18:46:40|1.39634
18:46:42|1.39696
18:46:43|1.39696
18:46:44|1.39649
18:46:45|1.39756
18:46:46|1.39703
18:46:47|1.39795
18:46:48|1.39795
18:46:49|1.3967
18:46:51|1.39886
18:46:51|1.39845
18:46:53|1.397
18:46:53|1.39688
18:46:54|1.398
18:46:56|1.39702
18:46:56|1.39797
18:46:58|1.39884
18:46:59|1.39884
18:46:59|1.39783
18:47:01|1.39845
18:47:01|1.39845
18:47:03|1.39697
18:47:04|1.39699
18:47:04|1.39668
18:47:05|1.39653
18:47:06|1.39778
18:47:08|1.39796
18:47:08|1.39753
18:47:10|1.39753
18:47:11|1.3967
18:47:11|1.39601
18:47:13|1.39685
18:47:13|1.39685
18:47:14|1.39649
18:47:16|1.39554
18:47:17|1.39604
18:47:18|1.3953
18:47:19|1.39503
18:47:20|1.39503
18:47:21|1.39598
18:47:22|1.39407
18:47:23|1.39408
18:47:24|1.39407
18:47:25|1.39526
18:47:26|1.39501
18:47:27|1.395
18:47:28|1.395
18:47:29|1.395
18:47:30|1.39315
18:47:31|1.39315
18:47:32|1.39361
18:47:33|1.39448
18:47:34|1.39362
18:47:35|1.39436
18:47:36|1.39363
18:47:37|1.39363
18:47:38|1.39363
18:47:39|1.39363
18:47:40|1.39365
18:47:41|1.39368
18:47:42|1.39363
18:47:43|1.39091
18:47:44|1.39091
18:47:45|1.39172
18:47:46|1.39255
18:47:47|1.39178
18:47:49|1.39185
18:47:50|1.39171
18:47:51|1.39184
18:47:52|1.39056
18:47:53|1.39169
18:47:55|1.39064
18:47:56|1.39158
18:47:57|1.39158
18:47:58|1.39172
18:47:58|1.39065
18:48:00|1.39151
18:48:01|1.39006
18:48:03|1.39062
18:48:03|1.39002
18:48:05|1.39001
18:48:05|1.38901
18:48:07|1.38916
18:48:08|1.3897
18:48:08|1.38998
18:48:10|1.38866
18:48:11|1.38915
18:48:11|1.3897
18:48:12|1.3914
18:48:14|1.39295
18:48:15|1.39129
18:48:15|1.39209
18:48:17|1.39256
18:48:18|1.39004
18:48:19|1.38796
18:48:20|1.38463
18:48:20|1.3862
18:48:22|1.38621
18:48:23|1.38907
18:48:24|1.38965
18:48:24|1.38999
18:48:26|1.38999
18:48:27|1.38523
18:48:28|1.38474
18:48:29|1.38473
18:48:30|1.38328
18:48:30|1.38499
18:48:32|1.38402
18:48:33|1.38817
18:48:33|1.3862
18:48:35|1.38427
18:48:35|1.38448
18:48:36|1.38572
18:48:37|1.38566
18:48:39|1.38278
18:48:39|1.38227
18:48:41|1.38046
18:48:43|1.38104
18:48:43|1.384
18:48:45|1.38473
18:48:45|1.38411
18:48:46|1.38225
18:48:48|1.38227
18:48:48|1.38249
18:48:49|1.3826
18:48:51|1.38116
18:48:52|1.38315
18:48:52|1.38404
18:48:54|1.38294
18:48:54|1.38362
18:48:55|1.38398
18:48:56|1.38373
18:48:58|1.38373
18:48:58|1.38119
18:49:00|1.38324
18:49:01|1.38313
18:49:02|1.38312
18:49:03|1.3823
18:49:04|1.3823
18:49:04|1.38201
18:49:05|1.38324
18:49:07|1.38312
18:49:08|1.38396
18:49:09|1.38567
18:49:09|1.38571
18:49:11|1.38571
18:49:12|1.3864
18:49:13|1.38567
18:49:13|1.38557
18:49:15|1.38659
18:49:16|1.38617
18:49:16|1.3856
18:49:18|1.38542
18:49:19|1.38567
18:49:20|1.38545
18:49:21|1.38474
18:49:22|1.38474
18:49:23|1.38391
18:49:24|1.38583
18:49:25|1.38392
18:49:26|1.38473
18:49:27|1.38488
18:49:28|1.38615
18:49:29|1.38611
18:49:30|1.38571
18:49:31|1.38655
18:49:32|1.38612
18:49:33|1.38614
18:49:34|1.38656
18:49:35|1.38719
18:49:36|1.38719
18:49:37|1.36999
18:49:38|1.37149
18:49:39|1.372
18:49:40|1.37659
18:49:41|1.37556
18:49:42|1.37372
18:49:43|1.37346
18:49:45|1.37543
18:49:46|1.37396
18:49:47|1.37543
18:49:47|1.37544
18:49:48|1.37498
18:49:50|1.37543
18:49:50|1.37347
18:49:51|1.37442
18:49:53|1.37395
18:49:53|1.37434
18:49:55|1.37434
18:49:56|1.37543
18:49:57|1.37543
18:49:58|1.3754
18:49:59|1.37543
18:49:59|1.37541
18:50:00|1.37402
18:50:03|1.3764
18:50:04|1.37443
18:50:04|1.37591
18:50:06|1.37573
18:50:07|1.37541
18:50:07|1.37542
18:50:09|1.37436
18:50:09|1.37444
18:50:10|1.37493
18:50:12|1.37636
18:50:13|1.37595
18:50:14|1.3754
18:50:14|1.37453
18:50:16|1.37578
18:50:17|1.37578
18:50:17|1.37586
18:50:19|1.37346
18:50:20|1.37444
18:50:21|1.37392
18:50:22|1.37394
18:50:22|1.37394
18:50:23|1.37428
18:50:24|1.3767
18:50:26|1.37542
18:50:27|1.37496
18:50:28|1.37518
18:50:29|1.37668
18:50:29|1.37547
18:50:31|1.37549
18:50:32|1.37656
18:50:33|1.37645
18:50:34|1.37553
18:50:34|1.37552
18:50:35|1.37552
18:50:37|1.37696
18:50:38|1.37807
18:50:39|1.37807
18:50:40|1.37747
18:50:41|1.37831
18:50:43|1.37807
18:50:44|1.37878
18:50:45|1.37888
18:50:46|1.37828
18:50:47|1.37951
18:50:48|1.37951
18:50:49|1.38067
18:50:50|1.38141
18:50:51|1.38001
18:50:53|1.38215
18:50:54|1.38131
18:50:54|1.38132
18:50:56|1.3809
18:50:57|1.38072
18:50:58|1.38134
18:50:59|1.38228
18:51:00|1.38082
18:51:01|1.3823
18:51:02|1.3823
18:51:03|1.38348
18:51:04|1.38414
18:51:06|1.38405
18:51:06|1.38301
18:51:07|1.38379
18:51:08|1.38305
18:51:10|1.38305
18:51:10|1.38305
18:51:11|1.38412
18:51:12|1.38413
18:51:13|1.38414
18:51:15|1.38404
18:51:15|1.38411
18:51:16|1.38406
18:51:18|1.38411
18:51:18|1.38397
18:51:19|1.38402
18:51:20|1.38401
18:51:21|1.38401
18:51:22|1.38401
18:51:23|1.38235
18:51:24|1.38324
18:51:26|1.38234
18:51:26|1.38225
18:51:27|1.38374
18:51:28|1.38389
18:51:29|1.38274
18:51:31|1.38273
18:51:31|1.38226
18:51:32|1.38226
18:51:33|1.38225
18:51:34|1.38224
18:51:35|1.38129
18:51:36|1.38081
18:51:38|1.38001
18:51:38|1.3798
18:51:39|1.38088
18:51:40|1.37947
18:51:42|1.38078
18:51:43|1.38178
18:51:44|1.38178
18:51:45|1.38116
18:51:46|1.38116
18:51:47|1.38042
18:51:48|1.38042
18:51:49|1.38042
18:51:50|1.38175
18:51:52|1.37813
18:51:53|1.38002
18:51:53|1.37957
18:51:54|1.3798
18:51:55|1.38043
18:51:57|1.37837
18:51:58|1.37856
18:51:59|1.38082
18:51:59|1.37933
18:52:01|1.3793
18:52:02|1.37761
18:52:03|1.37872
18:52:04|1.37869
18:52:05|1.37981
18:52:06|1.38042
18:52:07|1.3813
18:52:08|1.37938
18:52:09|1.37938
18:52:10|1.38021
18:52:11|1.3804
18:52:12|1.38004
18:52:13|1.38005
18:52:14|1.37981
18:52:15|1.37897
18:52:16|1.38039
18:52:17|1.38041
18:52:18|1.38245
18:52:19|1.38088
18:52:20|1.3824
18:52:21|1.38199
18:52:22|1.382
18:52:23|1.382
18:52:24|1.38132
18:52:25|1.38101
18:52:26|1.38121
18:52:27|1.38121
18:52:29|1.38121
18:52:29|1.38131
18:52:30|1.38096
18:52:31|1.38096
18:52:32|1.3809
18:52:33|1.3809
18:52:34|1.37934
18:52:35|1.37977
18:52:36|1.38
18:52:38|1.3794
18:52:38|1.37805
18:52:40|1.37805
18:52:40|1.37901
18:52:41|1.37839
18:52:42|1.37838
18:52:45|1.37816
18:52:46|1.37816
18:52:48|1.37787
18:52:48|1.37837
18:52:50|1.37816
18:52:50|1.37716
18:52:51|1.37773
18:52:52|1.37541
18:52:54|1.37494
18:52:54|1.37513
18:52:56|1.37306
18:52:56|1.3758
18:52:58|1.37468
18:52:58|1.37526
18:53:00|1.37467
18:53:00|1.37345
18:53:02|1.37249
18:53:03|1.37436
18:53:04|1.37499
18:53:05|1.37298
18:53:06|1.37389
18:53:07|1.37186
18:53:08|1.37178
18:53:09|1.37387
18:53:10|1.37466
18:53:11|1.37346
18:53:12|1.37346
18:53:13|1.37434
18:53:13|1.37434
18:53:15|1.37298
18:53:16|1.37296
18:53:16|1.37258
18:53:18|1.37258
18:53:19|1.3718
18:53:20|1.37262
18:53:21|1.37301
18:53:23|1.37332
18:53:23|1.37332
18:53:25|1.37338
18:53:26|1.3725
18:53:26|1.37249
18:53:27|1.37254
18:53:28|1.37258
18:53:30|1.3737
18:53:31|1.3742
18:53:31|1.37264
18:53:32|1.3747
18:53:33|1.374
18:53:34|1.37398
18:53:35|1.37298
18:53:37|1.374
18:53:37|1.37401
18:53:38|1.37401
18:53:39|1.37348
18:53:41|1.37446
18:53:42|1.3745
18:53:42|1.37638
18:53:43|1.37704
18:53:45|1.37932
18:53:46|1.38066
18:53:47|1.38066
18:53:49|1.37987
18:53:50|1.37887
18:53:51|1.37902
18:53:52|1.37901
18:53:52|1.37975
18:53:54|1.37838
18:53:55|1.37967
18:53:56|1.37905
18:53:57|1.37903
18:53:57|1.37812
18:53:59|1.37751
18:54:00|1.3787
18:54:02|1.37742
18:54:02|1.37958
18:54:04|1.37838
18:54:05|1.37838
18:54:05|1.37948
18:54:06|1.379
18:54:07|1.379
18:54:08|1.37905
18:54:10|1.37959
18:54:10|1.37997
18:54:12|1.38
18:54:12|1.38
18:54:14|1.38005
18:54:15|1.38018
18:54:16|1.3807
18:54:16|1.38085
18:54:17|1.38199
18:54:19|1.38195
18:54:19|1.38186
18:54:21|1.38054
18:54:21|1.38054
18:54:23|1.38199
18:54:23|1.38135
18:54:24|1.38294
18:54:26|1.38151
18:54:27|1.38296
18:54:28|1.38155
18:54:28|1.38226
18:54:29|1.38267
18:54:30|1.38259
18:54:32|1.38303
18:54:32|1.38303
18:54:33|1.38173
18:54:35|1.38159
18:54:35|1.38159
18:54:36|1.38159
18:54:37|1.38159
18:54:39|1.38128
18:54:39|1.38157
18:54:40|1.38157
18:54:41|1.38131
18:54:42|1.38159
18:54:44|1.38159
18:54:44|1.38268
18:54:46|1.38262
18:54:47|1.38163
18:54:48|1.38157
18:54:50|1.3823
18:54:50|1.3823
18:54:51|1.3823
18:54:52|1.38211
18:54:55|1.38194
18:54:55|1.38198
18:54:57|1.38202
18:54:58|1.38204
18:54:58|1.38202
18:55:00|1.38202
18:55:01|1.38207
18:55:02|1.38299
18:55:03|1.383
18:55:04|1.3839
18:55:06|1.38037
18:55:06|1.38157
18:55:07|1.38308
18:55:09|1.38284
18:55:09|1.38284
18:55:10|1.3823
18:55:11|1.38129
18:55:12|1.38194
18:55:13|1.38194
18:55:14|1.38099
18:55:16|1.3829
18:55:17|1.38227
18:55:17|1.38227
18:55:18|1.38281
18:55:19|1.38281
18:55:20|1.38327
18:55:21|1.38305
18:55:22|1.38305
18:55:24|1.38386
18:55:24|1.38305
18:55:25|1.38392
18:55:27|1.38396
18:55:27|1.38391
18:55:28|1.38391
18:55:30|1.38388
18:55:30|1.38226
18:55:31|1.38269
18:55:32|1.38271
18:55:33|1.38271
18:55:34|1.38271
18:55:35|1.3827
18:55:36|1.3827
18:55:37|1.3827
18:55:39|1.38271
18:55:39|1.38271
18:55:40|1.38274
18:55:41|1.38333
18:55:42|1.38333
18:55:43|1.3833
18:55:44|1.38194
18:55:45|1.38229
18:55:47|1.38213
18:55:47|1.38328
18:55:49|1.38268
18:55:50|1.38329
18:55:51|1.38329
18:55:53|1.38294
18:55:54|1.38294
18:55:54|1.38193
18:55:56|1.38267
18:55:57|1.38293
18:55:57|1.38293
18:55:58|1.38293
18:56:00|1.38293
18:56:01|1.38138
18:56:08|1.38295
18:56:09|1.38295
18:56:10|1.38234
18:56:10|1.38234
18:56:11|1.38228
18:56:13|1.38228
18:56:13|1.38302
18:56:15|1.38233
18:56:15|1.38233
18:56:17|1.38267
18:56:18|1.38267
18:56:19|1.38267
18:56:20|1.38148
18:56:21|1.38083
18:56:23|1.38268
18:56:23|1.38146
18:56:24|1.38267
18:56:26|1.38267
18:56:27|1.38267
18:56:27|1.38256
18:56:29|1.38256
18:56:29|1.38244
18:56:30|1.38224
18:56:31|1.38187
18:56:32|1.38187
18:56:33|1.38275
18:56:34|1.38275
18:56:35|1.38267
18:56:36|1.38267
18:56:37|1.38267
18:56:38|1.38187
18:56:39|1.38187
18:56:40|1.38235
18:56:41|1.38236
18:56:43|1.38213
18:56:43|1.38236
18:56:44|1.38352
18:56:45|1.38267
18:56:46|1.38212
18:56:48|1.38212
18:56:49|1.38212
18:56:50|1.38213
18:56:51|1.38213
18:56:52|1.3818
18:56:53|1.38147
18:56:55|1.38147
18:56:56|1.38146
18:56:57|1.38199
18:56:58|1.38199
18:56:58|1.38199
18:56:59|1.38181
18:57:01|1.38181
18:57:02|1.38189
18:57:03|1.38266
18:57:04|1.38189
18:57:05|1.38195
18:57:06|1.38195
18:57:07|1.38207
18:57:08|1.38159
18:57:09|1.38212
18:57:10|1.38212
18:57:11|1.38212
18:57:12|1.38158
18:57:13|1.38158
18:57:14|1.38158
18:57:15|1.38158
18:57:16|1.38146
18:57:17|1.38329
18:57:18|1.38329
18:57:19|1.38395
18:57:20|1.38395
18:57:21|1.38412
18:57:22|1.38412
18:57:23|1.38411
18:57:24|1.38334
18:57:25|1.38334
18:57:26|1.38483
18:57:27|1.38483
18:57:28|1.38484
18:57:29|1.38424
18:57:30|1.3848
18:57:31|1.3854
18:57:32|1.38332
18:57:34|1.384
18:57:34|1.38634
18:57:35|1.3864
18:57:36|1.38636
18:57:37|1.38601
18:57:38|1.38602
18:57:39|1.38754
18:57:40|1.38604
18:57:41|1.3853
18:57:42|1.38627
18:57:43|1.38627
18:57:44|1.38627
18:57:45|1.38627
18:57:46|1.38634
18:57:47|1.38751
18:57:50|1.38628
18:57:51|1.38637
18:57:53|1.38622
18:57:53|1.38536
18:57:55|1.38638
18:57:55|1.38638
18:57:57|1.38483
18:57:58|1.38555
18:57:58|1.38483
18:58:00|1.38434
18:58:01|1.38466
18:58:02|1.38466
18:58:02|1.38464
18:58:04|1.38485
18:58:05|1.38626
18:58:06|1.38572
18:58:07|1.38627
18:58:08|1.38617
18:58:09|1.38609
18:58:10|1.38713
18:58:11|1.38572
18:58:12|1.38572
18:58:13|1.38572
18:58:14|1.38608
18:58:15|1.38608
18:58:16|1.3871
18:58:17|1.38621
18:58:18|1.38741
18:58:19|1.38706
18:58:20|1.38706
18:58:21|1.38753
18:58:22|1.38753
18:58:23|1.38822
18:58:24|1.38822
18:58:25|1.38801
18:58:26|1.38761
18:58:27|1.38761
18:58:28|1.38823
18:58:29|1.3885
18:58:30|1.3885
18:58:31|1.38911
18:58:32|1.38835
18:58:33|1.3884
18:58:34|1.38755
18:58:35|1.38845
18:58:36|1.38761
18:58:37|1.38841
18:58:38|1.38753
18:58:39|1.38827
18:58:40|1.38828
18:58:41|1.38756
18:58:42|1.3877
18:58:43|1.3877
18:58:44|1.3877
18:58:45|1.3877
18:58:46|1.3883
18:58:47|1.38827
18:58:49|1.38711
18:58:50|1.38765
18:58:51|1.38665
18:58:53|1.38675
18:58:53|1.3868
18:58:55|1.38657
18:58:56|1.38657
18:58:57|1.38656
18:58:58|1.38555
18:58:58|1.38522
18:59:00|1.38522
18:59:00|1.38522
18:59:02|1.38626
18:59:02|1.38574
18:59:03|1.38574
18:59:05|1.385
18:59:05|1.385
18:59:06|1.385
18:59:08|1.38506
18:59:08|1.38505
18:59:09|1.38619
18:59:10|1.38619
18:59:12|1.38507
18:59:13|1.38507
18:59:14|1.38512
18:59:15|1.38507
18:59:16|1.38508
18:59:17|1.38508
18:59:18|1.38525
18:59:19|1.38426
18:59:20|1.38566
18:59:21|1.38608
18:59:22|1.38608
18:59:23|1.38645
18:59:24|1.38645
18:59:25|1.38636
18:59:27|1.38529
18:59:27|1.38635
18:59:28|1.38635
18:59:29|1.3874
18:59:30|1.38631
18:59:31|1.38675
18:59:32|1.38901
18:59:33|1.38898
18:59:34|1.3882
18:59:35|1.38773
18:59:36|1.38788
18:59:38|1.38773
18:59:38|1.38771
18:59:39|1.38771
18:59:40|1.38771
18:59:42|1.38679
18:59:42|1.38763
18:59:43|1.38763
18:59:44|1.38651
18:59:45|1.38651
18:59:47|1.38651
18:59:47|1.3874
18:59:48|1.38785
18:59:49|1.3892
18:59:51|1.38852
18:59:53|1.38671
18:59:53|1.38764
18:59:55|1.38678
18:59:55|1.38672
18:59:57|1.38672
18:59:57|1.38581
18:59:58|1.38508
18:59:59|1.38674
19:00:01|1.3868
19:00:02|1.38647
19:00:03|1.38692
19:00:05|1.38631
19:00:05|1.38752
19:00:06|1.38753
19:00:07|1.38849
19:00:09|1.38752
19:00:10|1.38752
19:00:10|1.38752
19:00:11|1.38849
19:00:12|1.38754
19:00:13|1.38815
19:00:14|1.38815
19:00:16|1.38815
19:00:16|1.38865
19:00:17|1.38843
19:00:18|1.38843
19:00:19|1.38815
19:00:20|1.38752
19:00:21|1.38737
19:00:22|1.38737
19:00:23|1.38772
19:00:24|1.38749
19:00:26|1.387
19:00:27|1.387
19:00:27|1.38701
19:00:28|1.38622
19:00:30|1.38555
19:00:30|1.3855
19:00:31|1.3845
19:00:32|1.38438
19:00:34|1.38363
19:00:35|1.38261
19:00:35|1.38328
19:00:36|1.38416
19:00:37|1.38353
19:00:38|1.38268
19:00:40|1.38245
19:00:40|1.38308
19:00:42|1.38221
19:00:43|1.38185
19:00:44|1.38329
19:00:45|1.38278
19:00:46|1.38243
19:00:46|1.38241
19:00:47|1.38522
19:00:48|1.38437
19:00:50|1.38436
19:00:51|1.38181
19:00:52|1.38357
19:00:52|1.38343
19:00:55|1.38235
19:00:55|1.38407
19:00:57|1.38735
19:00:57|1.38674
19:00:59|1.38529
19:01:00|1.38573
19:01:01|1.38644
19:01:02|1.38613
19:01:03|1.38706
19:01:05|1.38516
19:01:06|1.38534
19:01:06|1.38534
19:01:07|1.38546
19:01:08|1.38722
19:01:09|1.38535
19:01:11|1.38577
19:01:12|1.38547
19:01:13|1.38735
19:01:13|1.38584
19:01:15|1.38546
19:01:16|1.38571
19:01:16|1.38618
19:01:17|1.38618
19:01:18|1.38705
19:01:19|1.38705
19:01:20|1.38702
19:01:22|1.38771
19:01:22|1.3877
19:01:23|1.3877
19:01:24|1.38771
19:01:26|1.38771
19:01:27|1.38771
19:01:27|1.38849
19:01:28|1.38849
19:01:30|1.3885
19:01:30|1.3885
19:01:32|1.38775
19:01:34|1.3885
19:01:34|1.39084
19:01:35|1.39165
19:01:36|1.39165
19:01:37|1.39161
19:01:38|1.39159
19:01:40|1.39084
19:01:40|1.39084
19:01:41|1.39159
19:01:42|1.39159
19:01:43|1.39094
19:01:44|1.39159
19:01:45|1.39159
19:01:47|1.39314
19:01:48|1.39215
19:01:49|1.3921
19:01:49|1.395
19:01:50|1.39506
19:01:51|1.3951
19:01:52|1.39511
19:01:54|1.39416
19:01:55|1.39673
19:01:57|1.39258
19:01:58|1.39498
19:01:59|1.39492
19:02:00|1.39521
19:02:00|1.39552
19:02:02|1.39593
19:02:02|1.39486
19:02:04|1.39495
19:02:05|1.39606
19:02:06|1.3955
19:02:07|1.39552
19:02:08|1.39507
19:02:09|1.39674
19:02:11|1.39673
19:02:12|1.39566
19:02:13|1.39655
19:02:14|1.398
19:02:15|1.398
19:02:16|1.39607
19:02:17|1.39613
19:02:18|1.39776
19:02:19|1.39702
19:02:20|1.39896
19:02:21|1.39902
19:02:22|1.39755
19:02:23|1.39735
19:02:24|1.39856
19:02:25|1.39716
19:02:26|1.39715
19:02:27|1.39857
19:02:28|1.398
19:02:29|1.39985
19:02:30|1.39985
19:02:31|1.39816
19:02:32|1.39651
19:02:34|1.39841
19:02:34|1.39841
19:02:35|1.3966
19:02:36|1.39775
19:02:38|1.39703
19:02:38|1.39703
19:02:39|1.39945
19:02:40|1.4005
19:02:41|1.40004
19:02:42|1.40003
19:02:44|1.40131
19:02:44|1.4017
19:02:45|1.4028
19:02:46|1.40188
19:02:48|1.40334
19:02:49|1.4013
19:02:49|1.40131
19:02:51|1.40262
19:02:51|1.40187
19:02:52|1.40131
19:02:54|1.40254
19:02:55|1.4041
19:02:56|1.40271
19:02:57|1.40306
19:02:58|1.40287
19:02:59|1.40287
19:03:00|1.40295
19:03:02|1.40338
19:03:02|1.40338
19:03:03|1.40276
19:03:05|1.40299
19:03:06|1.40261
19:03:07|1.40261
19:03:08|1.40135
19:03:09|1.40191
19:03:10|1.40193
19:03:11|1.4037
19:03:12|1.40145
19:03:13|1.40342
19:03:14|1.40215
19:03:16|1.40132
19:03:16|1.40364
19:03:17|1.40359
19:03:18|1.40149
19:03:19|1.40149
19:03:21|1.40239
19:03:21|1.40261
19:03:22|1.40284
19:03:23|1.40284
19:03:24|1.40237
19:03:26|1.40237
19:03:27|1.40281
19:03:28|1.40281
19:03:29|1.40196
19:03:30|1.403
19:03:31|1.40194
19:03:32|1.40267
19:03:33|1.40195
19:03:34|1.40266
19:03:35|1.40266
19:03:36|1.40266
19:03:38|1.40328
19:03:39|1.4026
19:03:39|1.40335
19:03:40|1.4037
19:03:41|1.40266
19:03:43|1.40266
19:03:43|1.40266
19:03:44|1.40266
19:03:45|1.40266
19:03:46|1.40338
19:03:48|1.40371
19:03:49|1.40402
19:03:50|1.4027
19:03:51|1.40269
19:03:52|1.40354
19:03:53|1.40275
19:03:54|1.40275
19:03:55|1.40335
19:03:56|1.40276
19:03:57|1.40288
19:03:58|1.40205
19:03:59|1.40193
19:04:00|1.40131
19:04:01|1.4013
19:04:02|1.40051
19:04:03|1.40197
19:04:04|1.40011
19:04:05|1.40013
19:04:06|1.40015
19:04:07|1.40083
19:04:08|1.40107
19:04:09|1.40019
19:04:10|1.40019
19:04:11|1.4009
19:04:12|1.4009
19:04:13|1.4002
19:04:14|1.40022
19:04:15|1.40024
19:04:16|1.40088
19:04:17|1.40092
19:04:18|1.40177
19:04:19|1.40281
19:04:20|1.40277
19:04:21|1.40249
19:04:22|1.40249
19:04:23|1.40249
19:04:24|1.40088
19:04:25|1.40088
19:04:26|1.40053
19:04:27|1.40095
19:04:28|1.40095
19:04:29|1.40088
19:04:30|1.40142
19:04:32|1.40332
19:04:33|1.40178
19:04:33|1.40333
19:04:35|1.40089
19:04:35|1.40138
19:04:36|1.40129
19:04:38|1.40133
19:04:39|1.40133
19:04:40|1.4007
19:04:41|1.40063
19:04:42|1.40063
19:04:43|1.40129
19:04:44|1.40064
19:04:45|1.40064
19:04:46|1.40088
19:04:47|1.40088
19:04:48|1.40024
19:04:49|1.40187
19:04:51|1.40283
19:04:52|1.40097
19:04:53|1.40097
19:04:54|1.40101
19:04:54|1.401
19:04:57|1.40076
19:04:57|1.40191
19:04:58|1.40102
19:05:00|1.401
19:05:01|1.40105
19:05:03|1.40106
19:05:04|1.40197
19:05:05|1.40103
19:05:06|1.40176
19:05:07|1.40105
19:05:08|1.40105
19:05:09|1.40105
19:05:10|1.40105
19:05:11|1.40105
19:05:12|1.40108
19:05:13|1.40142
19:05:14|1.40142
19:05:16|1.40142
19:05:17|1.40142
19:05:17|1.40142
19:05:18|1.40116
19:05:20|1.40112
19:05:20|1.40112
19:05:22|1.40112
19:05:23|1.40056
19:05:24|1.40058
19:05:25|1.40066
19:05:26|1.40156
19:05:27|1.40064
19:05:28|1.40334
19:05:29|1.40013
19:05:30|1.4018
19:05:31|1.403
19:05:32|1.403
19:05:33|1.402
19:05:34|1.40158
19:05:35|1.40222
19:05:36|1.40222
19:05:38|1.40213
19:05:39|1.4
19:05:40|1.40039
19:05:40|1.39972
19:05:42|1.39976
19:05:43|1.39982
19:05:43|1.40147
19:05:44|1.40125
19:05:46|1.40014
19:05:46|1.40014
19:05:47|1.39976
19:05:49|1.40081
19:05:49|1.40034
19:05:50|1.39925
19:05:51|1.39925
19:05:53|1.39978
19:05:54|1.39978
19:05:55|1.40041
19:05:56|1.40041
19:05:57|1.4
19:05:59|1.40035
19:06:00|1.40035
19:06:01|1.40035
19:06:02|1.4
19:06:02|1.40035
19:06:04|1.4001
19:06:05|1.40099
19:06:05|1.40093
19:06:06|1.40145
19:06:08|1.40019
19:06:09|1.40019
19:06:10|1.40136
19:06:11|1.40001
19:06:11|1.40092
19:06:13|1.4016
19:06:14|1.39855
19:06:15|1.3994
19:06:16|1.40158
19:06:17|1.40043
19:06:18|1.40125
19:06:19|1.4017
19:06:20|1.4016
19:06:21|1.40046
19:06:22|1.40155
19:06:23|1.40155
19:06:24|1.40155
19:06:25|1.40047
19:06:26|1.4005
19:06:27|1.4005
19:06:30|1.40047
19:06:31|1.40056
19:06:31|1.40157
19:06:32|1.40105
19:06:33|1.40111
19:06:34|1.40111
19:06:35|1.40146
19:06:36|1.40249
19:06:38|1.40212
19:06:38|1.4015
19:06:40|1.40149
19:06:41|1.40149
19:06:41|1.40147
19:06:43|1.40091
19:06:43|1.40091
19:06:44|1.40091
19:06:45|1.4006
19:06:47|1.40137
19:06:47|1.40136
19:06:48|1.40136
19:06:49|1.40063
19:06:50|1.40146
19:06:52|1.40146
19:06:53|1.40146
19:06:53|1.40037
19:06:54|1.39992
19:06:55|1.39993
19:06:56|1.39993
19:06:59|1.39939
19:07:00|1.39944
19:07:00|1.39991
19:07:01|1.40061
19:07:03|1.40011
19:07:04|1.39946
19:07:05|1.39945
19:07:06|1.39927
19:07:07|1.39873
19:07:08|1.39874
19:07:09|1.39874
19:07:10|1.39779
19:07:11|1.39788
19:07:12|1.39801
19:07:13|1.4005
19:07:14|1.40044
19:07:15|1.40043
19:07:16|1.40043
19:07:17|1.39965
19:07:18|1.39924
19:07:19|1.39893
19:07:20|1.40006
19:07:21|1.399
19:07:23|1.39801
19:07:23|1.39844
19:07:25|1.39945
19:07:25|1.39945
19:07:27|1.39945
19:07:27|1.39945
19:07:29|1.39813
19:07:29|1.39813
19:07:30|1.39813
19:07:31|1.3981
19:07:32|1.3981
19:07:33|1.3981
19:07:35|1.398
19:07:36|1.39932
19:07:37|1.40044
19:07:37|1.3991
19:07:39|1.39929
19:07:40|1.40146
19:07:41|1.4001
19:07:41|1.4
19:07:43|1.39998
19:07:44|1.39999
19:07:45|1.40135
19:07:46|1.40134
19:07:47|1.40206
19:07:47|1.40063
19:07:48|1.40064
19:07:50|1.40098
19:07:50|1.40098
19:07:52|1.4014
19:07:52|1.40134
19:07:54|1.40133
19:07:55|1.40182
19:07:55|1.40043
19:07:57|1.40133
19:07:58|1.40132
19:08:00|1.40095
19:08:01|1.40098
19:08:02|1.40151
19:08:03|1.40189
19:08:03|1.40147
19:08:05|1.40151
19:08:06|1.40314
19:08:07|1.40352
19:08:08|1.40333
19:08:09|1.40372
19:08:10|1.40352
19:08:11|1.40433
19:08:12|1.40517
19:08:13|1.403
19:08:14|1.40453
19:08:15|1.40453
19:08:16|1.40503
19:08:17|1.40517
19:08:18|1.40448
19:08:19|1.40487
19:08:20|1.40593
19:08:21|1.4068
19:08:22|1.4068
19:08:23|1.40485
19:08:24|1.4066
19:08:25|1.40558
19:08:26|1.40459
19:08:27|1.40394
19:08:28|1.40589
19:08:29|1.40589
19:08:30|1.40392
19:08:31|1.40574
19:08:32|1.40556
19:08:33|1.40438
19:08:34|1.40551
19:08:35|1.40551
19:08:37|1.40551
19:08:37|1.40477
19:08:38|1.40569
19:08:39|1.40477
19:08:40|1.40477
19:08:42|1.40585
19:08:43|1.405
19:08:43|1.405
19:08:45|1.4059
19:08:46|1.40516
19:08:47|1.40589
19:08:48|1.4068
19:08:49|1.40584
19:08:50|1.40522
19:08:50|1.40679
19:08:52|1.40676
19:08:53|1.40609
19:08:54|1.40609
19:08:55|1.40609
19:08:56|1.40589
19:08:57|1.40532
19:08:58|1.40462
19:08:59|1.40462
19:09:01|1.405
19:09:01|1.40428
19:09:02|1.40551
19:09:04|1.40555
19:09:04|1.40555
19:09:06|1.40574
19:09:08|1.40502
19:09:09|1.40589
19:09:10|1.40437
19:09:10|1.40437
19:09:11|1.40589
19:09:13|1.40615
19:09:13|1.40497
19:09:14|1.40497
19:09:16|1.40648
19:09:17|1.40513
19:09:17|1.40386
19:09:18|1.40386
19:09:19|1.40394
19:09:20|1.40399
19:09:22|1.40779
19:09:22|1.40684
19:09:23|1.4073
19:09:24|1.40728
19:09:26|1.40728
19:09:27|1.40765
19:09:28|1.40738
19:09:28|1.40738
19:09:30|1.40738
19:09:31|1.40738
19:09:31|1.40837
19:09:33|1.40819
19:09:34|1.40836
19:09:35|1.40836
19:09:36|1.40804
19:09:38|1.40753
19:09:39|1.40797
19:09:39|1.40797
19:09:41|1.40852
19:09:42|1.40852
19:09:42|1.40827
19:09:44|1.40903
19:09:44|1.40822
19:09:46|1.40676
19:09:47|1.40745
19:09:48|1.40631
19:09:49|1.40852
19:09:50|1.40852
19:09:51|1.40829
19:09:52|1.40829
19:09:53|1.4084
19:09:53|1.40829
19:09:54|1.40729
19:09:56|1.4068
19:09:56|1.4065
19:09:58|1.40712
19:09:59|1.40784
19:09:59|1.40784
19:10:02|1.40781
19:10:03|1.40835
19:10:04|1.40684
19:10:05|1.407
19:10:06|1.40742
19:10:07|1.40815
19:10:08|1.4094
19:10:09|1.40857
19:10:10|1.40941
19:10:11|1.40875
19:10:12|1.40974
19:10:14|1.40831
19:10:14|1.40973
19:10:16|1.40999
19:10:17|1.40962
19:10:18|1.40999
19:10:19|1.40961
19:10:20|1.40962
19:10:21|1.40962
19:10:22|1.41045
19:10:23|1.41006
19:10:24|1.4125
19:10:25|1.41176
19:10:26|1.41266
19:10:27|1.41122
19:10:28|1.41122
19:10:29|1.41122
19:10:31|1.41083
19:10:31|1.41186
19:10:33|1.4118
19:10:34|1.41116
19:10:35|1.41381
19:10:35|1.4135
19:10:37|1.41354
19:10:37|1.41324
19:10:38|1.41394
19:10:39|1.41186
19:10:40|1.41381
19:10:41|1.41578
19:10:42|1.41476
19:10:43|1.41615
19:10:45|1.41563
19:10:46|1.41683
19:10:46|1.41719
19:10:47|1.4161
19:10:49|1.41615
19:10:49|1.41615
19:10:50|1.41486
19:10:51|1.41769
19:10:52|1.41466
19:10:53|1.41436
19:10:55|1.41437
19:10:55|1.41443
19:10:57|1.41436
19:10:57|1.414
19:10:58|1.414
19:11:00|1.4159
19:11:00|1.41467
19:11:02|1.41467
19:11:02|1.41324
19:11:04|1.414
19:11:04|1.41439
19:11:05|1.41431
19:11:07|1.41443
19:11:08|1.4133
19:11:08|1.41325
19:11:09|1.41392
19:11:11|1.41392
19:11:11|1.41449
19:11:13|1.41457
19:11:14|1.41419
19:11:15|1.415
19:11:15|1.41501
19:11:16|1.415
19:11:17|1.41401
19:11:19|1.41413
19:11:20|1.41324
19:11:20|1.41408
19:11:21|1.41368
19:11:22|1.41515
19:11:23|1.41653
19:11:25|1.41554
19:11:26|1.41554
19:11:26|1.4147
19:11:28|1.41578
19:11:29|1.41578
19:11:30|1.41578
19:11:30|1.41578
19:11:31|1.4156
19:11:33|1.41503
19:11:33|1.41553
19:11:35|1.41419
19:11:36|1.41365
19:11:37|1.41558
19:11:38|1.41477
19:11:39|1.41407
19:11:40|1.414
19:11:41|1.414
19:11:42|1.41332
19:11:43|1.41376
19:11:43|1.41316
19:11:44|1.41374
19:11:46|1.41318
19:11:47|1.41374
19:11:48|1.41294
19:11:48|1.41373
19:11:50|1.41372
19:11:50|1.41315
19:11:52|1.41177
19:11:53|1.41092
19:11:54|1.41082
19:11:55|1.41124
19:11:56|1.41128
19:11:56|1.41128
19:11:58|1.41169
19:11:59|1.4112
19:12:00|1.41091
19:12:01|1.41122
19:12:02|1.41127
19:12:04|1.41357
19:12:05|1.41132
19:12:06|1.41132
19:12:07|1.41251
19:12:08|1.41311
19:12:09|1.41218
19:12:10|1.41218
19:12:11|1.41361
19:12:12|1.4122
19:12:13|1.41343
19:12:14|1.414
19:12:15|1.41268
19:12:16|1.41268
19:12:17|1.41268
19:12:18|1.41218
19:12:20|1.4113
19:12:21|1.41241
19:12:21|1.41241
19:12:23|1.41241
19:12:23|1.41241
19:12:24|1.41299
19:12:25|1.412
19:12:26|1.41209
19:12:28|1.41176
19:12:29|1.41219
19:12:29|1.41219
19:12:31|1.41219
19:12:31|1.4117
19:12:32|1.41172
19:12:33|1.40993
19:12:34|1.40891
19:12:36|1.40996
19:12:37|1.40823
19:12:38|1.40874
19:12:39|1.40875
19:12:39|1.40871
19:12:41|1.40871
19:12:41|1.40919
19:12:43|1.4083
19:12:44|1.40972
19:12:45|1.40972
19:12:45|1.40972
19:12:47|1.40875
19:12:48|1.40871
19:12:49|1.40875
19:12:50|1.4083
19:12:51|1.40871
19:12:52|1.40832
19:12:52|1.40836
19:12:53|1.40836
19:12:55|1.40839
19:12:55|1.40839
19:12:57|1.4083
19:12:58|1.4083
19:12:59|1.40829
19:13:00|1.40829
19:13:01|1.4084
19:13:02|1.4084
19:13:03|1.40778
19:13:04|1.40778
19:13:05|1.40779
19:13:06|1.40778
19:13:07|1.40778
19:13:08|1.40713
19:13:09|1.40713
19:13:10|1.40713
19:13:11|1.40713
19:13:12|1.40276
19:13:13|1.40438
19:13:14|1.40338
19:13:16|1.40226
19:13:17|1.40206
19:13:18|1.40132
19:13:18|1.4033
19:13:19|1.40241
19:13:20|1.4029
19:13:21|1.40294
19:13:22|1.40294
19:13:23|1.40484
19:13:24|1.40585
19:13:25|1.40585
19:13:26|1.40446
19:13:27|1.40438
19:13:28|1.40477
19:13:29|1.40477
19:13:30|1.40435
19:13:31|1.40332
19:13:32|1.40332
19:13:33|1.40427
19:13:35|1.40332
19:13:36|1.40143
19:13:37|1.40232
19:13:38|1.40232
19:13:39|1.40042
19:13:39|1.40029
19:13:41|1.40185
19:13:42|1.40017
19:13:43|1.39918
19:13:44|1.39992
19:13:45|1.4
19:13:46|1.40086
19:13:47|1.39918
19:13:47|1.39659
19:13:48|1.39748
19:13:50|1.39794
19:13:51|1.39894
19:13:52|1.39751
19:13:53|1.39751
19:13:54|1.39701
19:13:54|1.39752
19:13:56|1.39875
19:13:57|1.39748
19:13:59|1.39759
19:14:00|1.39799
19:14:00|1.39769
19:14:01|1.39564
19:14:02|1.39774
19:14:04|1.39744
19:14:05|1.39937
19:14:06|1.39667
19:14:08|1.39725
19:14:09|1.3983
19:14:11|1.39896
19:14:11|1.39942
19:14:12|1.39811
19:14:13|1.39753
19:14:15|1.39935
19:14:15|1.39935
19:14:16|1.40057
19:14:18|1.4017
19:14:20|1.40292
19:14:20|1.39996
19:14:21|1.40362
19:14:23|1.40336
19:14:23|1.40336
19:14:25|1.4029
19:14:25|1.40239
19:14:26|1.40227
19:14:28|1.40096
19:14:29|1.40285
19:14:29|1.40283
19:14:31|1.40239
19:14:33|1.40239
19:14:33|1.40281
19:14:34|1.40203
19:14:35|1.40282
19:14:37|1.40284
19:14:37|1.4026
19:14:38|1.40285
19:14:39|1.40236
19:14:41|1.40233
19:14:41|1.40202
19:14:42|1.402
19:14:43|1.40189
19:14:44|1.40218
19:14:45|1.40218
19:14:47|1.40384
19:14:48|1.40384
19:14:48|1.40274
19:14:50|1.40489
19:14:50|1.40343
19:14:51|1.40552
19:14:52|1.40547
19:14:53|1.40454
19:14:55|1.40461
19:14:55|1.40559
19:14:56|1.40698
19:14:57|1.406
19:14:59|1.40636
19:14:59|1.40697
19:15:01|1.40696
19:15:02|1.40679
19:15:03|1.40679
19:15:04|1.40651
19:15:05|1.40651
19:15:06|1.40696
19:15:08|1.40664
19:15:08|1.40668
19:15:09|1.40668
19:15:11|1.40825
19:15:12|1.40782
19:15:13|1.40658
19:15:14|1.40821
19:15:15|1.40682
19:15:15|1.4068
19:15:17|1.40871
19:15:18|1.40875
19:15:19|1.40922
19:15:20|1.41039
19:15:21|1.41039
19:15:22|1.4108
19:15:23|1.41125
19:15:23|1.41125
19:15:25|1.41277
19:15:25|1.41277
19:15:27|1.41394
19:15:27|1.41338
19:15:29|1.41188
19:15:30|1.41279
19:15:31|1.4128
19:15:32|1.41281
19:15:32|1.41279
19:15:34|1.414
19:15:35|1.414
19:15:36|1.414
19:15:37|1.414
19:15:38|1.41339
19:15:39|1.41395
19:15:40|1.41396
19:15:41|1.41395
19:15:42|1.41395
19:15:43|1.41341
19:15:43|1.41342
19:15:45|1.41396
19:15:46|1.4143
19:15:46|1.41397
19:15:48|1.41431
19:15:49|1.41398
19:15:50|1.41431
19:15:51|1.41279
19:15:52|1.4143
19:15:53|1.41412
19:15:54|1.41429
19:15:54|1.41429
19:15:56|1.41397
19:15:57|1.41397
19:15:58|1.41424
19:15:59|1.41428
19:16:00|1.41544
19:16:01|1.41544
19:16:02|1.41443
19:16:03|1.41544
19:16:04|1.41569
19:16:05|1.41582
19:16:06|1.41465
19:16:07|1.41585
19:16:09|1.41545
19:16:09|1.41545
19:16:11|1.41545
19:16:12|1.41478
19:16:13|1.41545
19:16:14|1.41439
19:16:15|1.41549
19:16:16|1.41549
19:16:17|1.41576
19:16:18|1.41566
19:16:19|1.41431
19:16:19|1.41396
19:16:21|1.40666
19:16:22|1.40908
19:16:23|1.41143
19:16:23|1.41247
19:16:25|1.40922
19:16:26|1.40922
19:16:27|1.40841
19:16:28|1.40875
19:16:29|1.40875
19:16:30|1.40764
19:16:31|1.4095
19:16:31|1.40875
19:16:32|1.40951
19:16:34|1.40728
19:16:36|1.40897
19:16:36|1.40898
19:16:37|1.40898
19:16:38|1.41018
19:16:39|1.41106
19:16:40|1.41088
19:16:41|1.41054
19:16:42|1.4094
19:16:43|1.4094
19:16:45|1.40947
19:16:45|1.41023
19:16:46|1.41023
19:16:47|1.41023
19:16:48|1.40974
19:16:49|1.40974
19:16:51|1.41096
19:16:52|1.40986
19:16:53|1.40927
19:16:54|1.40928
19:16:54|1.40928
19:16:56|1.40928
19:16:56|1.40897
19:16:58|1.40897
19:16:58|1.40899
19:16:59|1.40987
19:17:00|1.41028
19:17:01|1.40935
19:17:02|1.40928
19:17:04|1.4093
19:17:04|1.41
19:17:05|1.40928
19:17:06|1.40985
19:17:08|1.40928
19:17:09|1.41018
19:17:10|1.41009
19:17:11|1.41009
19:17:12|1.41023
19:17:13|1.41024
19:17:14|1.41098
19:17:17|1.41207
19:17:18|1.40932
19:17:19|1.41023
19:17:20|1.41009
19:17:21|1.41009
19:17:22|1.41024
19:17:23|1.41138
19:17:25|1.41138
19:17:25|1.41038
19:17:26|1.41204
19:17:28|1.41342
19:17:28|1.41183
19:17:30|1.41183
19:17:31|1.41195
19:17:32|1.41275
19:17:33|1.41275
19:17:34|1.412
19:17:35|1.41282
19:17:36|1.41282
19:17:37|1.41221
19:17:38|1.41221
19:17:39|1.4132
19:17:40|1.41302
19:17:41|1.41265
19:17:41|1.41255
19:17:43|1.41341
19:17:43|1.41234
19:17:45|1.41176
19:17:46|1.41135
19:17:47|1.4114
19:17:48|1.41041
19:17:49|1.41186
19:17:49|1.41186
19:17:51|1.41283
19:17:51|1.41278
19:17:53|1.41435
19:17:54|1.41312
19:17:54|1.41314
19:17:56|1.41314
19:17:57|1.4127
19:17:58|1.4127
19:17:59|1.41322
19:18:00|1.41263
19:18:01|1.41263
19:18:02|1.41336
19:18:04|1.41351
19:18:04|1.41345
19:18:06|1.41368
19:18:06|1.41344
19:18:07|1.41218
19:18:08|1.41211
19:18:10|1.41183
19:18:11|1.412
19:18:12|1.41311
19:18:14|1.41191
19:18:14|1.41338
19:18:15|1.41309
19:18:17|1.41343
19:18:18|1.41184
19:18:18|1.41069
19:18:20|1.41099
19:18:20|1.41015
19:18:21|1.41073
19:18:22|1.41021
19:18:23|1.41021
19:18:25|1.4107
19:18:26|1.41068
19:18:26|1.4091
19:18:28|1.40975
19:18:29|1.40976
19:18:29|1.40904
19:18:30|1.41066
19:18:32|1.40981
19:18:33|1.41157
19:18:34|1.4103
19:18:35|1.4103
19:18:36|1.41207
19:18:37|1.41071
19:18:38|1.41071
19:18:39|1.41281
19:18:40|1.41127
19:18:41|1.41167
19:18:42|1.4117
19:18:43|1.41393
19:18:44|1.41393
19:18:45|1.41272
19:18:46|1.41168
19:18:48|1.41251
19:18:49|1.41122
19:18:49|1.41112
19:18:51|1.41236
19:18:51|1.41181
19:18:53|1.41181
19:18:54|1.4117
19:18:55|1.4117
19:18:55|1.41071
19:18:56|1.41126
19:18:57|1.41001
19:18:58|1.4097
19:18:59|1.41087
19:19:00|1.41087
19:19:01|1.41078
19:19:02|1.41078
19:19:04|1.412
19:19:05|1.41202
19:19:06|1.41128
19:19:06|1.41076
19:19:08|1.41076
19:19:08|1.41127
19:19:10|1.41128
19:19:12|1.41128
19:19:12|1.41076
19:19:13|1.41129
19:19:15|1.41129
19:19:15|1.41129
19:19:17|1.41078
19:19:17|1.41078
19:19:18|1.41147
19:19:20|1.41147
19:19:21|1.41146
19:19:22|1.41076
19:19:23|1.41076
19:19:23|1.41012
19:19:24|1.41147
19:19:26|1.41184
19:19:27|1.412
19:19:27|1.41129
19:19:28|1.41129
19:19:30|1.41367
19:19:30|1.41239
19:19:31|1.41239
19:19:32|1.41199
19:19:33|1.412
19:19:35|1.412
19:19:37|1.41249
19:19:38|1.41149
19:19:38|1.4127
19:19:40|1.41099
19:19:41|1.41009
19:19:42|1.41185
19:19:43|1.41148
19:19:43|1.412
19:19:45|1.412
19:19:46|1.412
19:19:47|1.41414
19:19:48|1.41414
19:19:48|1.4125
19:19:49|1.4125
19:19:51|1.41322
19:19:52|1.41257
19:19:52|1.41258
19:19:54|1.41338
19:19:55|1.41325
19:19:56|1.41257
19:19:57|1.41257
19:19:58|1.41257
19:19:59|1.41282
19:20:00|1.41282
19:20:01|1.41282
19:20:02|1.41282
19:20:03|1.413
19:20:03|1.4108
19:20:04|1.41078
19:20:05|1.40899
19:20:07|1.41132
19:20:08|1.41132
19:20:08|1.4104
19:20:09|1.41041
19:20:12|1.41041
19:20:13|1.41192
19:20:14|1.41192
19:20:15|1.41028
19:20:17|1.41037
19:20:18|1.41037
19:20:18|1.41321
19:20:20|1.41186
19:20:21|1.41176
19:20:21|1.409
19:20:22|1.40904
19:20:24|1.40904
19:20:24|1.40897
19:20:25|1.40721
19:20:26|1.4086
19:20:27|1.40651
19:20:28|1.40789
19:20:29|1.4068
19:20:30|1.40882
19:20:32|1.40877
19:20:32|1.40824
19:20:33|1.40824
19:20:35|1.40789
19:20:35|1.41012
19:20:36|1.40925
19:20:38|1.40932
19:20:39|1.40932
19:20:40|1.40932
19:20:40|1.40969
19:20:42|1.40973
19:20:43|1.40977
19:20:43|1.40981
19:20:44|1.4108
19:20:45|1.41029
19:20:46|1.41029
19:20:47|1.41091
19:20:49|1.4109
19:20:50|1.4109
19:20:51|1.4109
19:20:51|1.41153
19:20:53|1.41153
19:20:54|1.41099
19:20:55|1.41144
19:20:55|1.41092
19:20:57|1.41092
19:20:58|1.41102
19:20:58|1.4111
19:21:00|1.4111
19:21:00|1.41116
19:21:01|1.41114
19:21:03|1.41192
19:21:04|1.41175
19:21:05|1.4112
19:21:06|1.41173
19:21:07|1.4128
19:21:07|1.41205
19:21:08|1.41205
19:21:10|1.41133
19:21:11|1.41124
19:21:12|1.41127
19:21:14|1.41205
19:21:14|1.41205
19:21:15|1.41205
19:21:18|1.4114
19:21:18|1.41141
19:21:20|1.41141
19:21:20|1.41141
19:21:21|1.41133
19:21:22|1.41143
19:21:23|1.41141
19:21:24|1.41141
19:21:25|1.41141
19:21:27|1.41144
19:21:28|1.41147
19:21:28|1.41144
19:21:29|1.41144
19:21:31|1.41144
19:21:32|1.41144
19:21:33|1.41148
19:21:34|1.41149
19:21:35|1.4115
19:21:36|1.4115
19:21:37|1.4115
19:21:38|1.41109
19:21:39|1.41109
19:21:40|1.4128
19:21:41|1.4114
19:21:42|1.4114
19:21:43|1.41146
19:21:44|1.4114
19:21:45|1.41142
19:21:46|1.41154
19:21:47|1.41154
19:21:48|1.412
19:21:49|1.412
19:21:50|1.41152
19:21:51|1.41152
19:21:52|1.41156
19:21:53|1.41157
19:21:55|1.41157
19:21:56|1.412
19:21:57|1.4116
19:21:58|1.4125
19:21:59|1.41204
19:22:00|1.41204
19:22:01|1.412
19:22:02|1.41342
19:22:03|1.41224
19:22:04|1.41224
19:22:05|1.41343
19:22:05|1.41339
19:22:07|1.41238
19:22:08|1.41267
19:22:08|1.41267
19:22:10|1.41352
19:22:11|1.41365
19:22:12|1.41272
19:22:12|1.41317
19:22:14|1.41353
19:22:16|1.41357
19:22:17|1.41206
19:22:18|1.41351
19:22:19|1.41442
19:22:20|1.41413
19:22:21|1.41608
19:22:21|1.41627
19:22:22|1.41592
19:22:23|1.41706
19:22:24|1.41498
19:22:25|1.41652
19:22:26|1.41652
19:22:28|1.41594
19:22:29|1.41684
19:22:30|1.41643
19:22:31|1.41703
19:22:32|1.41703
19:22:32|1.41645
19:22:34|1.41647
19:22:35|1.41652
19:22:35|1.41652
19:22:37|1.41654
19:22:38|1.41654
19:22:39|1.41654
19:22:40|1.41703
19:22:41|1.41703
19:22:42|1.41719
19:22:43|1.41777
19:22:44|1.41676
19:22:45|1.41757
19:22:46|1.41813
19:22:48|1.41815
19:22:48|1.4185
19:22:49|1.4185
19:22:50|1.41861
19:22:51|1.41882
19:22:52|1.41782
19:22:53|1.41597
19:22:54|1.41594
19:22:55|1.41436
19:22:56|1.4158
19:22:57|1.41444
19:22:58|1.4154
19:22:59|1.41476
19:23:00|1.41368
19:23:01|1.41415
19:23:03|1.41376
19:23:03|1.41514
19:23:04|1.41514
19:23:05|1.41514
19:23:06|1.41514
19:23:08|1.41514
19:23:08|1.41542
19:23:09|1.41542
19:23:10|1.41566
19:23:11|1.41641
19:23:12|1.41635
19:23:14|1.41703
19:23:15|1.41703
19:23:16|1.4166
19:23:17|1.41854
19:23:18|1.41639
19:23:19|1.4165
19:23:21|1.41766
19:23:21|1.41765
19:23:22|1.41766
19:23:23|1.41778
19:23:24|1.41813
19:23:25|1.41857
19:23:26|1.41566
19:23:28|1.4181
19:23:28|1.41595
19:23:29|1.41693
19:23:30|1.41807
19:23:32|1.41531
19:23:32|1.4169
19:23:33|1.41693
19:23:35|1.41886
19:23:36|1.41703
19:23:36|1.41853
19:23:38|1.41843
19:23:38|1.41869
19:23:39|1.41862
19:23:41|1.41837
19:23:42|1.41873
19:23:43|1.41875
19:23:44|1.41873
19:23:45|1.41878
19:23:45|1.41874
19:23:47|1.41717
19:23:47|1.4187
19:23:49|1.4187
19:23:50|1.41731
19:23:51|1.41877
19:23:52|1.41866
19:23:53|1.41877
19:23:53|1.41877
19:23:55|1.41889
19:23:56|1.41877
19:23:57|1.419
19:23:57|1.419
19:23:59|1.41879
19:24:00|1.41879
19:24:01|1.41799
19:24:02|1.419
19:24:03|1.41899
19:24:04|1.419
19:24:05|1.41968
19:24:06|1.4188
19:24:07|1.41945
19:24:08|1.41945
19:24:09|1.41945
19:24:10|1.41945
19:24:11|1.41994
19:24:12|1.41996
19:24:13|1.41998
19:24:14|1.42
19:24:16|1.41946
19:24:17|1.41949
19:24:18|1.41949
19:24:19|1.42
19:24:20|1.42
19:24:21|1.41952
19:24:23|1.41999
19:24:24|1.42
19:24:24|1.41957
19:24:25|1.41957
19:24:26|1.42
19:24:27|1.42
19:24:29|1.41951
19:24:30|1.42003
19:24:30|1.42111
19:24:31|1.42031
19:24:32|1.421
19:24:33|1.41999
19:24:35|1.41999
19:24:35|1.41945
19:24:37|1.41952
19:24:38|1.41986
19:24:39|1.42189
19:24:40|1.42222
19:24:41|1.422
19:24:42|1.42312
19:24:43|1.42312
19:24:44|1.42196
19:24:45|1.42332
19:24:46|1.42393
19:24:47|1.42313
19:24:48|1.42498
19:24:50|1.42489
19:24:50|1.42412
19:24:51|1.42496
19:24:52|1.42408
19:24:54|1.42313
19:24:54|1.42498
19:24:55|1.42361
19:24:56|1.425
19:24:58|1.42532
19:24:59|1.425
19:25:00|1.425
19:25:00|1.425
19:25:01|1.425
19:25:02|1.42495
19:25:03|1.42587
19:25:04|1.42512
19:25:05|1.42588
19:25:06|1.4258
19:25:07|1.42695
19:25:08|1.42748
19:25:09|1.42714
19:25:10|1.42714
19:25:11|1.42791
19:25:12|1.42673
19:25:14|1.42787
19:25:15|1.42714
19:25:15|1.42828
19:25:16|1.42828
19:25:17|1.42842
19:25:19|1.4275
19:25:20|1.42717
19:25:21|1.42857
19:25:22|1.4283
19:25:23|1.42828
19:25:24|1.42862
19:25:25|1.42862
19:25:26|1.42869
19:25:27|1.4294
19:25:28|1.42957
19:25:30|1.42969
19:25:31|1.42754
19:25:32|1.42952
19:25:32|1.42744
19:25:34|1.4278
19:25:35|1.42934
19:25:36|1.42999
19:25:37|1.42795
19:25:38|1.4287
19:25:39|1.42659
19:25:40|1.42712
19:25:41|1.42772
19:25:42|1.42978
19:25:43|1.42874
19:25:44|1.4303
19:25:45|1.4301
19:25:46|1.428
19:25:47|1.42969
19:25:48|1.42723
19:25:49|1.42993
19:25:50|1.42993
19:25:51|1.43157
19:25:52|1.42801
19:25:53|1.42999
19:25:54|1.43291
19:25:55|1.43395
19:25:56|1.43093
19:25:57|1.43429
19:25:58|1.43389
19:25:59|1.43446
19:26:00|1.43429
19:26:01|1.43496
19:26:02|1.43429
19:26:03|1.43496
19:26:04|1.4354
19:26:05|1.436
19:26:06|1.43464
19:26:07|1.4355
19:26:08|1.43521
19:26:09|1.43592
19:26:10|1.43488
19:26:11|1.43594
19:26:12|1.43564
19:26:13|1.43488
19:26:14|1.43488
19:26:15|1.43342
19:26:16|1.43348
19:26:18|1.43546
19:26:19|1.43422
19:26:20|1.43491
19:26:21|1.43465
19:26:22|1.43398
19:26:23|1.43429
19:26:24|1.43243
19:26:25|1.43393
19:26:26|1.43261
19:26:27|1.43245
19:26:28|1.43245
19:26:29|1.43324
19:26:30|1.43147
19:26:31|1.43144
19:26:32|1.43057
19:26:33|1.42948
19:26:34|1.42884
19:26:35|1.43125
19:26:36|1.43079
19:26:37|1.43018
19:26:38|1.42761
19:26:39|1.42763
19:26:40|1.42889
19:26:42|1.42887
19:26:42|1.42887
19:26:43|1.43
19:26:44|1.42907
19:26:46|1.42907
19:26:46|1.429
19:26:47|1.42901
19:26:49|1.42974
19:26:50|1.42901
19:26:51|1.42909
19:26:52|1.43226
19:26:53|1.43235
19:26:54|1.43051
19:26:54|1.43047
19:26:55|1.43081
19:26:57|1.43245
19:26:58|1.43053
19:26:59|1.43178
19:27:00|1.43089
19:27:02|1.43044
19:27:02|1.43
19:27:03|1.42999
19:27:04|1.42982
19:27:05|1.43033
19:27:06|1.43145
19:27:07|1.43003
19:27:09|1.43003
19:27:09|1.43034
19:27:10|1.43141
19:27:11|1.43144
19:27:12|1.43128
19:27:13|1.43126
19:27:14|1.4302
19:27:16|1.43022
19:27:16|1.43001
19:27:18|1.43116
19:27:20|1.43112
19:27:21|1.43035
19:27:22|1.42903
19:27:23|1.43011
19:27:24|1.42994
19:27:25|1.42823
19:27:26|1.42763
19:27:27|1.42768
19:27:28|1.42822
19:27:29|1.42848
19:27:30|1.42837
19:27:31|1.42745
19:27:32|1.42801
19:27:33|1.42801
19:27:34|1.4285
19:27:35|1.42763
19:27:36|1.42883
19:27:37|1.42698
19:27:38|1.43
19:27:39|1.42981
19:27:40|1.43099
19:27:41|1.42914
19:27:42|1.42883
19:27:44|1.42807
19:27:45|1.42821
19:27:45|1.42887
19:27:46|1.42887
19:27:47|1.42957
19:27:48|1.4298
19:27:49|1.42999
19:27:50|1.42999
19:27:51|1.42899
19:27:52|1.42885
19:27:54|1.42885
19:27:54|1.42899
19:27:55|1.42883
19:27:57|1.42883
19:27:58|1.42982
19:27:58|1.42982
19:28:00|1.42982
19:28:00|1.42804
19:28:01|1.42908
19:28:02|1.42837
19:28:03|1.43
19:28:04|1.42837
19:28:05|1.42955
19:28:07|1.42955
19:28:07|1.42859
19:28:09|1.42974
19:28:10|1.42874
19:28:11|1.43003
19:28:11|1.43003
19:28:12|1.42894
19:28:14|1.43097
19:28:14|1.42921
19:28:16|1.43003
19:28:17|1.42981
19:28:18|1.42973
19:28:20|1.42982
19:28:21|1.4283
19:28:22|1.42808
19:28:22|1.4283
19:28:23|1.4283
19:28:25|1.42917
19:28:26|1.42932
19:28:27|1.42859
19:28:28|1.42859
19:28:29|1.42916
19:28:30|1.42998
19:28:31|1.42918
19:28:32|1.42918
19:28:33|1.42914
19:28:35|1.428
19:28:35|1.42746
19:28:36|1.42618
19:28:38|1.4264
19:28:38|1.42621
19:28:40|1.42621
19:28:40|1.42746
19:28:42|1.42749
19:28:42|1.42749
19:28:44|1.42746
19:28:45|1.42746
19:28:46|1.42826
19:28:48|1.42752
19:28:48|1.42753
19:28:49|1.42972
19:28:51|1.42972
19:28:51|1.42773
19:28:53|1.42775
19:28:54|1.42775
19:28:54|1.42775
19:28:55|1.42931
19:28:57|1.42894
19:28:57|1.4283
19:28:59|1.429
19:29:00|1.429
19:29:01|1.42831
19:29:02|1.42896
19:29:03|1.429
19:29:04|1.42752
19:29:05|1.42752
19:29:06|1.42772
19:29:07|1.42773
19:29:08|1.42777
19:29:09|1.42873
19:29:10|1.42867
19:29:11|1.42883
19:29:12|1.42746
19:29:13|1.42828
19:29:14|1.42884
19:29:15|1.42773
19:29:16|1.42773
19:29:17|1.42773
19:29:18|1.42773
19:29:20|1.42746
19:29:22|1.42567
19:29:22|1.42506
19:29:23|1.42788
19:29:24|1.42567
19:29:25|1.42591
19:29:26|1.42591
19:29:28|1.42295
19:29:28|1.42411
19:29:29|1.42125
19:29:31|1.42196
19:29:32|1.42055
19:29:33|1.4216
19:29:34|1.42236
19:29:35|1.42241
19:29:36|1.42245
19:29:37|1.42245
19:29:38|1.42245
19:29:39|1.42245
19:29:40|1.42591
19:29:41|1.42443
19:29:42|1.42411
19:29:43|1.42412
19:29:44|1.4245
19:29:46|1.42467
19:29:47|1.42421
19:29:48|1.4239
19:29:49|1.42396
19:29:49|1.42396
19:29:51|1.42512
19:29:51|1.42239
19:29:52|1.42238
19:29:54|1.42239
19:29:54|1.42197
19:29:56|1.42393
19:29:57|1.4239
19:29:58|1.4239
19:29:59|1.42342
19:30:00|1.42342
19:30:01|1.4239
19:30:01|1.42251
19:30:03|1.42391
19:30:03|1.4239
19:30:04|1.42432
19:30:06|1.42428
19:30:07|1.42571
19:30:08|1.42395
19:30:09|1.42503
19:30:10|1.42496
19:30:11|1.42411
19:30:12|1.42328
19:30:13|1.42328
19:30:14|1.42307
19:30:14|1.42239
19:30:15|1.42239
19:30:17|1.42239
19:30:18|1.42239
19:30:19|1.42243
19:30:20|1.42239
19:30:22|1.42196
19:30:22|1.42195
19:30:24|1.42112
19:30:25|1.42052
19:30:26|1.42195
19:30:27|1.42059
19:30:29|1.42059
19:30:30|1.42057
19:30:31|1.42059
19:30:33|1.41758
19:30:34|1.41704
19:30:35|1.4159
19:30:36|1.41657
19:30:37|1.41656
19:30:38|1.41848
19:30:39|1.41581
19:30:40|1.41541
19:30:41|1.41514
19:30:42|1.41515
19:30:43|1.41581
19:30:44|1.41516
19:30:45|1.41563
19:30:46|1.41572
19:30:47|1.41586
19:30:48|1.41631
19:30:49|1.4159
19:30:50|1.41585
19:30:51|1.41586
19:30:52|1.41659
19:30:53|1.41612
19:30:54|1.41633
19:30:55|1.41625
19:30:56|1.41624
19:30:57|1.41562
19:30:58|1.41699
19:30:59|1.415
19:31:00|1.41514
19:31:01|1.41535
19:31:02|1.41739
19:31:03|1.41699
19:31:04|1.4171
19:31:05|1.4151
19:31:07|1.41658
19:31:07|1.41676
19:31:08|1.41672
19:31:09|1.41671
19:31:10|1.41567
19:31:11|1.41572
19:31:12|1.41658
19:31:14|1.41657
19:31:14|1.41574
19:31:15|1.41623
19:31:16|1.41574
19:31:17|1.41623
19:31:18|1.41757
19:31:19|1.4166
19:31:21|1.41664
19:31:22|1.41775
19:31:23|1.41799
19:31:25|1.418
19:31:26|1.418
19:31:27|1.418
19:31:29|1.4168
19:31:29|1.41777
19:31:31|1.41661
19:31:32|1.41726
19:31:33|1.41726
19:31:33|1.41692
19:31:35|1.41692
19:31:35|1.41799
19:31:36|1.41799
19:31:37|1.4168
19:31:39|1.4168
19:31:40|1.41899
19:31:41|1.41799
19:31:41|1.41712
19:31:42|1.41712
19:31:43|1.41851
19:31:44|1.41707
19:31:45|1.418
19:31:46|1.41703
19:31:47|1.417
19:31:49|1.41751
19:31:50|1.41436
19:31:50|1.41436
19:31:52|1.41443
19:31:53|1.41374
19:31:53|1.4155
19:31:55|1.41509
19:31:55|1.41433
19:31:57|1.41433
19:31:57|1.41258
19:31:58|1.4119
19:31:59|1.41196
19:32:01|1.41189
19:32:01|1.41266
19:32:02|1.41308
19:32:03|1.41198
19:32:04|1.41198
19:32:05|1.41086
19:32:06|1.41196
19:32:07|1.41306
19:32:08|1.41307
19:32:09|1.41322
19:32:10|1.41308
19:32:11|1.41365
19:32:13|1.41515
19:32:14|1.41351
19:32:14|1.41267
19:32:16|1.41267
19:32:16|1.41271
19:32:18|1.41459
19:32:19|1.41459
19:32:20|1.41417
19:32:21|1.415
19:32:22|1.41459
19:32:22|1.41499
19:32:24|1.41665
19:32:25|1.41747
19:32:26|1.41681
19:32:27|1.41763
19:32:28|1.41763
19:32:29|1.41754
19:32:30|1.41747
19:32:30|1.41747
19:32:32|1.41747
19:32:32|1.41708
19:32:33|1.41747
19:32:35|1.4167
19:32:36|1.4166
19:32:37|1.41708
19:32:38|1.41707
19:32:39|1.41586
19:32:41|1.41604
19:32:41|1.41612
19:32:43|1.41561
19:32:44|1.41556
19:32:44|1.41556
19:32:46|1.41597
19:32:46|1.41419
19:32:48|1.41551
19:32:49|1.41582
19:32:49|1.41419
19:32:51|1.41419
19:32:52|1.41419
19:32:53|1.41543
19:32:53|1.41444
19:32:54|1.41422
19:32:56|1.41544
19:32:57|1.41601
19:32:58|1.41602
19:33:00|1.41544
19:33:01|1.41477
19:33:01|1.41477
19:33:02|1.41461
19:33:03|1.41422
19:33:04|1.41267
19:33:05|1.41328
19:33:06|1.41362
19:33:08|1.41277
19:33:08|1.4128
19:33:09|1.41385
19:33:10|1.41453
19:33:11|1.41364
19:33:12|1.41118
19:33:13|1.41102
19:33:14|1.41087
19:33:15|1.41086
19:33:16|1.41087
19:33:17|1.41086
19:33:18|1.40998
19:33:19|1.40828
19:33:20|1.40706
19:33:21|1.40852
19:33:22|1.40854
19:33:25|1.40848
19:33:26|1.40849
19:33:26|1.4072
19:33:28|1.40876
19:33:29|1.40751
19:33:30|1.40754
19:33:31|1.40755
19:33:32|1.40726
19:33:33|1.40726
19:33:34|1.40586
19:33:36|1.40599
19:33:37|1.40694
19:33:37|1.40916
19:33:39|1.40729
19:33:40|1.40774
19:33:41|1.4058
19:33:42|1.40532
19:33:43|1.405
19:33:44|1.40549
19:33:45|1.40549
19:33:46|1.40629
19:33:47|1.40512
19:33:48|1.405
19:33:49|1.40328
19:33:50|1.40157
19:33:51|1.40146
19:33:52|1.40025
19:33:53|1.40027
19:33:55|1.40023
19:33:55|1.40029
19:33:56|1.40195
19:33:57|1.40058
19:33:58|1.40201
19:33:59|1.41415
19:34:00|1.41659
19:34:02|1.42
19:34:03|1.41817
19:34:03|1.42
19:34:04|1.41999
19:34:05|1.42004
19:34:07|1.42099
19:34:08|1.42009
19:34:09|1.42004
19:34:09|1.42087
19:34:10|1.421
19:34:12|1.42098
19:34:13|1.42118
19:34:13|1.4212
19:34:15|1.42021
19:34:15|1.41995
19:34:16|1.4192
19:34:17|1.41848
19:34:18|1.41848
19:34:20|1.41872
19:34:20|1.41882
19:34:21|1.41854
19:34:23|1.41655
19:34:23|1.41756
19:34:25|1.41976
19:34:26|1.41976
19:34:27|1.41906
19:34:29|1.41994
19:34:29|1.4178
19:34:30|1.41848
19:34:31|1.419
19:34:32|1.41956
19:34:34|1.41893
19:34:34|1.41911
19:34:36|1.41862
19:34:36|1.41929
19:34:37|1.4194
19:34:38|1.41939
19:34:40|1.41975
19:34:41|1.41978
19:34:42|1.42046
19:34:42|1.41914
19:34:43|1.42047
19:34:45|1.41968
19:34:46|1.42072
19:34:46|1.4208
19:34:47|1.41947
19:34:49|1.41939
19:34:49|1.41828
19:34:50|1.41968
19:34:52|1.41836
19:34:53|1.41836
19:34:53|1.41987
19:34:55|1.41866
19:34:56|1.41988
19:34:57|1.41987
19:34:58|1.41982
19:34:58|1.41984
19:35:00|1.41879
19:35:00|1.41891
19:35:02|1.42051
19:35:03|1.42001
19:35:03|1.42078
19:35:04|1.42001
19:35:06|1.42074
19:35:08|1.42074
19:35:08|1.42006
19:35:09|1.41898
19:35:10|1.4184
19:35:11|1.4184
19:35:12|1.4184
19:35:14|1.41945
19:35:14|1.41998
19:35:15|1.41937
19:35:16|1.41937
19:35:17|1.42072
19:35:19|1.42072
19:35:19|1.42178
19:35:20|1.42175
19:35:21|1.4218
19:35:22|1.42102
19:35:23|1.42218
19:35:24|1.42287
19:35:26|1.42074
19:35:28|1.422
19:35:28|1.41998
19:35:29|1.42
19:35:31|1.42149
19:35:32|1.42237
19:35:34|1.42155
19:35:34|1.42159
19:35:36|1.42194
19:35:37|1.42237
19:35:38|1.42099
19:35:39|1.42234
19:35:39|1.42114
19:35:40|1.42114
19:35:41|1.42106
19:35:43|1.42106
19:35:44|1.42106
19:35:45|1.42107
19:35:45|1.42107
19:35:46|1.42232
19:35:48|1.42231
19:35:48|1.42236
19:35:49|1.42237
19:35:50|1.42105
19:35:51|1.42107
19:35:53|1.4217
19:35:53|1.42111
19:35:55|1.42229
19:35:55|1.42001
19:35:57|1.42027
19:35:58|1.42177
19:35:58|1.42112
19:36:00|1.42112
19:36:00|1.42029
19:36:02|1.4203
19:36:02|1.4203
19:36:03|1.42111
19:36:04|1.42052
19:36:05|1.42106
19:36:06|1.42112
19:36:07|1.42112
19:36:08|1.42047
19:36:09|1.42047
19:36:10|1.42111
19:36:11|1.42111
19:36:12|1.42056
19:36:14|1.4205
19:36:15|1.42112
19:36:15|1.42112
19:36:16|1.42112
19:36:17|1.42145
19:36:19|1.42112
19:36:20|1.42192
19:36:21|1.42118
19:36:21|1.42118
19:36:23|1.42118
19:36:23|1.42177
19:36:25|1.42237
19:36:26|1.42237
19:36:28|1.42236
19:36:30|1.42236
19:36:31|1.42217
19:36:32|1.42218
19:36:34|1.42228
19:36:34|1.42228
19:36:35|1.42229
19:36:37|1.42228
19:36:38|1.42239
19:36:39|1.4232
19:36:40|1.4232
19:36:41|1.42317
19:36:42|1.42317
19:36:43|1.42317
19:36:44|1.42325
19:36:45|1.42317
19:36:45|1.4224
19:36:47|1.42242
19:36:48|1.42052
19:36:49|1.4213
19:36:50|1.42157
19:36:51|1.41768
19:36:52|1.41902
19:36:52|1.41752
19:36:54|1.41715
19:36:55|1.41552
19:36:55|1.41444
19:36:57|1.41561
19:36:57|1.41561
19:36:59|1.41569
19:37:00|1.41861
19:37:01|1.41862
19:37:02|1.41791
19:37:03|1.41791
19:37:03|1.41574
19:37:05|1.41743
19:37:05|1.41755
19:37:07|1.41755
19:37:07|1.41629
19:37:08|1.41779
19:37:10|1.41786
19:37:11|1.41843
19:37:11|1.4184
19:37:13|1.41786
19:37:14|1.41786
19:37:15|1.4179
19:37:16|1.41789
19:37:17|1.42003
19:37:17|1.42082
19:37:19|1.42082
19:37:20|1.42007
19:37:20|1.42111
19:37:22|1.42096
19:37:23|1.41903
19:37:24|1.42048
19:37:25|1.42107
19:37:26|1.41934
19:37:27|1.41958
19:37:29|1.42117
19:37:30|1.41973
19:37:31|1.42035
19:37:32|1.41984
19:37:32|1.41962
19:37:34|1.42028
19:37:35|1.42028
19:37:36|1.41959
19:37:37|1.4196
19:37:38|1.42033
19:37:39|1.41982
19:37:40|1.42088
19:37:41|1.41906
19:37:42|1.41849
19:37:43|1.41992
19:37:44|1.42028
19:37:45|1.41934
19:37:46|1.42117
19:37:47|1.42007
19:37:49|1.41993
19:37:50|1.41985
19:37:51|1.42
19:37:51|1.42107
19:37:52|1.42087
19:37:54|1.41995
19:37:54|1.42116
19:37:56|1.42012
19:37:57|1.41995
19:37:58|1.41995
19:37:59|1.42015
19:38:00|1.42105
19:38:00|1.41983
19:38:02|1.42001
19:38:03|1.42002
19:38:03|1.42002
19:38:04|1.41983
19:38:06|1.41983
19:38:07|1.41987
19:38:07|1.41985
19:38:09|1.417
19:38:10|1.41899
19:38:10|1.41956
19:38:12|1.41979
19:38:13|1.41838
19:38:13|1.41856
19:38:15|1.4186
19:38:16|1.41947
19:38:17|1.41947
19:38:18|1.41808
19:38:19|1.41808
19:38:20|1.41874
19:38:21|1.41943
19:38:22|1.41941
19:38:23|1.41883
19:38:24|1.41883
19:38:25|1.41983
19:38:26|1.41987
19:38:27|1.41987
19:38:28|1.4208
19:38:30|1.41981
19:38:31|1.41981
19:38:32|1.41589
19:38:33|1.41589
19:38:35|1.41593
19:38:35|1.41594
19:38:37|1.41801
19:38:38|1.41615
19:38:39|1.4141
19:38:40|1.41342
19:38:41|1.41164
19:38:42|1.41144
19:38:43|1.41119
19:38:44|1.41067
19:38:45|1.41139
19:38:46|1.41081
19:38:48|1.41311
19:38:49|1.41147
19:38:49|1.41349
19:38:50|1.41349
19:38:51|1.41179
19:38:53|1.41314
19:38:54|1.41175
19:38:55|1.41269
19:38:56|1.41296
19:38:56|1.41419
19:38:58|1.41289
19:38:59|1.41264
19:39:00|1.41264
19:39:01|1.41247
19:39:02|1.41144
19:39:02|1.41145
19:39:04|1.41175
19:39:05|1.4107
19:39:05|1.41161
19:39:06|1.41
19:39:08|1.41023
19:39:09|1.41071
19:39:11|1.41071
19:39:11|1.41111
19:39:12|1.41089
19:39:14|1.4109
19:39:14|1.4109
19:39:15|1.4109
19:39:16|1.41265
19:39:17|1.41171
19:39:19|1.41128
19:39:19|1.41099
19:39:20|1.41124
19:39:21|1.41124
19:39:22|1.41124
19:39:24|1.41129
19:39:24|1.41129
19:39:25|1.41129
19:39:26|1.4113
19:39:27|1.41129
19:39:28|1.41125
19:39:30|1.41124
19:39:32|1.41124
19:39:34|1.41124
19:39:35|1.41124
19:39:36|1.41019
19:39:36|1.41063
19:39:38|1.41063
19:39:39|1.4109
19:39:39|1.41092
19:39:40|1.41092
19:39:41|1.41
19:39:42|1.41019
19:39:43|1.41019
19:39:45|1.41019
19:39:45|1.41019
19:39:46|1.41019
19:39:47|1.41039
19:39:49|1.41036
19:39:50|1.41
19:39:50|1.41
19:39:51|1.41
19:39:52|1.41
19:39:53|1.41
19:39:55|1.40983
19:39:56|1.40995
19:39:56|1.40979
19:39:58|1.40788
19:39:59|1.40876
19:40:00|1.40798
19:40:01|1.40788
19:40:02|1.40788
19:40:03|1.40798
19:40:04|1.40795
19:40:05|1.4079
19:40:06|1.40922
19:40:07|1.40913
19:40:08|1.40874
19:40:09|1.40869
19:40:10|1.40873
19:40:11|1.40663
19:40:12|1.40773
19:40:13|1.40676
19:40:14|1.40678
19:40:15|1.40678
19:40:16|1.40718
19:40:17|1.40718
19:40:18|1.40669
19:40:19|1.40663
19:40:20|1.40721
19:40:21|1.40721
19:40:23|1.40679
19:40:23|1.40718
19:40:24|1.40771
19:40:25|1.40684
19:40:26|1.40725
19:40:27|1.40725
19:40:28|1.40679
19:40:29|1.40681
19:40:31|1.40681
19:40:32|1.40717
19:40:32|1.40867
19:40:34|1.40899
19:40:34|1.40879
19:40:36|1.40879
19:40:37|1.40788
19:40:38|1.40773
19:40:40|1.40717
19:40:41|1.40717
19:40:42|1.40604
19:40:43|1.40671
19:40:43|1.40643
19:40:44|1.4051
19:40:46|1.4051
19:40:47|1.40437
19:40:47|1.40445
19:40:49|1.40472
19:40:49|1.40466
19:40:50|1.40501
19:40:51|1.40503
19:40:53|1.40502
19:40:54|1.40523
19:40:55|1.40551
19:40:55|1.40576
19:40:57|1.40986
19:40:58|1.40697
19:40:59|1.40811
19:41:00|1.40827
19:41:00|1.40911
19:41:01|1.40728
19:41:02|1.40697
19:41:03|1.40697
19:41:05|1.40876
19:41:05|1.40772
19:41:06|1.40698
19:41:08|1.40845
19:41:09|1.4063
19:41:09|1.4063
19:41:10|1.40697
19:41:11|1.40697
19:41:13|1.40697
19:41:14|1.40697
19:41:14|1.40774
19:41:15|1.40705
19:41:17|1.40705
19:41:17|1.40707
19:41:18|1.40712
19:41:19|1.40705
19:41:21|1.40714
19:41:21|1.40824
19:41:22|1.40714
19:41:24|1.40815
19:41:24|1.40938
19:41:25|1.40922
19:41:26|1.40803
19:41:28|1.40811
19:41:28|1.41049
19:41:29|1.41231
19:41:30|1.4108
19:41:32|1.41234
19:41:34|1.41231
19:41:35|1.41352
19:41:36|1.41509
19:41:37|1.41524
19:41:38|1.41378
19:41:39|1.41225
19:41:41|1.41524
19:41:41|1.41423
19:41:43|1.41374
19:41:44|1.41379
19:41:45|1.41594
19:41:46|1.41463
19:41:47|1.41556
19:41:48|1.41534
19:41:49|1.41379
19:41:50|1.41379
19:41:51|1.4138
19:41:52|1.41381
19:41:53|1.41481
19:41:54|1.41481
19:41:55|1.41553
19:41:56|1.4138
19:41:57|1.4138
19:41:58|1.41116
19:41:59|1.41119
19:42:00|1.41013
19:42:01|1.40991
19:42:02|1.40965
19:42:03|1.41092
19:42:04|1.40777
19:42:05|1.40777
19:42:06|1.40844
19:42:07|1.40842
19:42:08|1.40873
19:42:09|1.40873
19:42:10|1.40786
19:42:11|1.40786
19:42:12|1.40859
19:42:14|1.40734
19:42:14|1.40751
19:42:15|1.40912
19:42:16|1.40999
19:42:17|1.40836
19:42:18|1.40894
19:42:20|1.41114
19:42:20|1.40979
19:42:21|1.41087
19:42:22|1.41151
19:42:23|1.41151
19:42:25|1.41002
19:42:25|1.41002
19:42:26|1.41119
19:42:28|1.41259
19:42:28|1.41259
19:42:29|1.41134
19:42:30|1.4125
19:42:31|1.41135
19:42:33|1.41175
19:42:35|1.41179
19:42:36|1.41295
19:42:36|1.41295
19:42:37|1.41295
19:42:38|1.41259
19:42:39|1.41189
19:42:41|1.41189
19:42:42|1.41295
19:42:43|1.41185
19:42:44|1.41185
19:42:45|1.41283
19:42:47|1.4127
19:42:47|1.41315
19:42:49|1.41267
19:42:50|1.41266
19:42:50|1.41181
19:42:51|1.41277
19:42:53|1.41277
19:42:54|1.41271
19:42:54|1.41271
19:42:55|1.41271
19:42:56|1.41224
19:42:58|1.41257
19:42:58|1.41257
19:42:59|1.41432
19:43:00|1.41432
19:43:02|1.41298
19:43:02|1.41436
19:43:03|1.4151
19:43:04|1.4151
19:43:05|1.41551
19:43:06|1.41551
19:43:07|1.41552
19:43:08|1.4158
19:43:09|1.4158
19:43:10|1.4158
19:43:12|1.4158
19:43:12|1.41622
19:43:13|1.41627
19:43:14|1.41806
19:43:15|1.41806
19:43:16|1.41633
19:43:17|1.41633
19:43:19|1.41634
19:43:19|1.41634
19:43:20|1.41825
19:43:21|1.41825
19:43:22|1.41667
19:43:23|1.41799
19:43:25|1.41825
19:43:25|1.41765
19:43:26|1.41769
19:43:27|1.41797
19:43:29|1.41757
19:43:29|1.41755
19:43:30|1.41755
19:43:32|1.41755
19:43:32|1.4177
19:43:34|1.4177
19:43:36|1.4177
19:43:36|1.41858
19:43:38|1.41724
19:43:39|1.41824
19:43:40|1.41897
19:43:41|1.41892
19:43:42|1.41888
19:43:43|1.41888
19:43:44|1.41898
19:43:46|1.419
19:43:47|1.41861
19:43:48|1.41948
19:43:48|1.41948
19:43:49|1.41948
19:43:51|1.41948
19:43:52|1.41999
19:43:52|1.42
19:43:54|1.42
19:43:55|1.42053
19:43:55|1.4212
19:43:57|1.42128
19:43:57|1.42145
19:43:58|1.42145
19:44:00|1.42186
19:44:00|1.42207
19:44:01|1.42203
19:44:02|1.42066
19:44:03|1.42157
19:44:04|1.42067
19:44:05|1.42067
19:44:06|1.42201
19:44:08|1.42201
19:44:08|1.42164
19:44:09|1.42164
19:44:10|1.42165
19:44:11|1.42291
19:44:12|1.42291
19:44:13|1.42107
19:44:14|1.421
19:44:15|1.421
19:44:17|1.42078
19:44:18|1.42065
19:44:19|1.42065
19:44:19|1.42072
19:44:20|1.42072
19:44:22|1.41909
19:44:23|1.42078
19:44:24|1.42073
19:44:25|1.42072
19:44:25|1.41993
19:44:27|1.41899
19:44:28|1.41899
19:44:29|1.41912
19:44:30|1.41901
19:44:31|1.41901
19:44:32|1.41901
19:44:33|1.41962
19:44:34|1.41903
19:44:36|1.41913
19:44:37|1.41918
19:44:38|1.41918
19:44:39|1.41918
19:44:40|1.41991
19:44:41|1.41991
19:44:42|1.42071
19:44:42|1.4214
19:44:44|1.41994
19:44:45|1.41994
19:44:47|1.42
19:44:48|1.42189
19:44:48|1.42209
19:44:50|1.42209
19:44:51|1.42154
19:44:52|1.4206
19:44:53|1.42099
19:44:53|1.42192
19:44:55|1.42056
19:44:56|1.4206
19:44:56|1.42011
19:44:59|1.42011
19:44:59|1.42011
19:45:00|1.4208
19:45:01|1.42081
19:45:02|1.42196
19:45:04|1.42119
19:45:05|1.42119
19:45:05|1.42119
19:45:07|1.42249
19:45:08|1.42246
19:45:09|1.4223
19:45:10|1.42256
19:45:11|1.42277
19:45:12|1.42247
19:45:12|1.42207
19:45:13|1.42116
19:45:14|1.42244
19:45:15|1.42088
19:45:17|1.42088
19:45:18|1.42091
19:45:19|1.42051
19:45:20|1.41854
19:45:20|1.41801
19:45:22|1.41781
19:45:22|1.41781
19:45:23|1.41781
19:45:24|1.4177
19:45:26|1.41751
19:45:27|1.41741
19:45:28|1.41782
19:45:29|1.41743
19:45:30|1.41846
19:45:31|1.41751
19:45:31|1.41655
19:45:33|1.41849
19:45:33|1.41758
19:45:34|1.41978
19:45:37|1.418
19:45:38|1.41742
19:45:39|1.41742
19:45:40|1.41744
19:45:40|1.41823
19:45:41|1.41601
19:45:42|1.41739
19:45:44|1.41599
19:45:46|1.415
19:45:46|1.41412
19:45:48|1.41415
19:45:49|1.41419
19:45:50|1.4142
19:45:51|1.41418
19:45:52|1.41496
19:45:53|1.41355
19:45:54|1.41493
19:45:54|1.41368
19:45:55|1.41495
19:45:57|1.41403
19:45:58|1.41489
19:45:59|1.41369
19:46:00|1.41493
19:46:01|1.41592
19:46:02|1.41582
19:46:03|1.41582
19:46:04|1.4156
19:46:05|1.4156
19:46:06|1.41452
19:46:07|1.41452
19:46:09|1.41489
19:46:11|1.41489
19:46:12|1.4149
19:46:13|1.4149
19:46:14|1.4149
19:46:15|1.41489
19:46:16|1.41498
19:46:17|1.41463
19:46:18|1.41428
19:46:19|1.41512
19:46:20|1.41561
19:46:21|1.4149
19:46:22|1.41352
19:46:23|1.41352
19:46:24|1.41268
19:46:25|1.41352
19:46:26|1.41228
19:46:27|1.41271
19:46:28|1.41275
19:46:29|1.41275
19:46:30|1.41453
19:46:31|1.41268
19:46:32|1.4127
19:46:33|1.41274
19:46:34|1.41274
19:46:35|1.41217
19:46:36|1.41217
19:46:38|1.41272
19:46:39|1.4122
19:46:40|1.41223
19:46:41|1.41294
19:46:42|1.41229
19:46:44|1.41229
19:46:45|1.41229
19:46:45|1.41327
19:46:46|1.41327
19:46:47|1.41228
19:46:49|1.41201
19:46:50|1.41231
19:46:51|1.41206
19:46:51|1.41327
19:46:53|1.41327
19:46:54|1.41273
19:46:54|1.41225
19:46:55|1.41225
19:46:57|1.41356
19:46:57|1.41232
19:46:58|1.41325
19:47:00|1.41325
19:47:00|1.41325
19:47:01|1.41489
19:47:03|1.41582
19:47:04|1.41657
19:47:05|1.41527
19:47:06|1.41527
19:47:07|1.41527
19:47:08|1.41715
19:47:09|1.41715
19:47:10|1.41744
19:47:11|1.41532
19:47:12|1.41651
19:47:13|1.41564
19:47:14|1.41666
19:47:15|1.41599
19:47:16|1.41698
19:47:17|1.41698
19:47:18|1.41698
19:47:19|1.41665
19:47:20|1.4163
19:47:21|1.41669
19:47:22|1.41698
19:47:23|1.41698
19:47:24|1.41699
19:47:25|1.41698
19:47:26|1.41698
19:47:27|1.41708
19:47:28|1.41713
19:47:29|1.41713
19:47:30|1.41713
19:47:31|1.41713
19:47:32|1.41836
19:47:33|1.41852
19:47:34|1.41769
19:47:35|1.41834
19:47:36|1.41852
19:47:37|1.41852
19:47:39|1.4185
19:47:40|1.4185
19:47:41|1.41854
19:47:42|1.41813
19:47:43|1.41815
19:47:43|1.41815
19:47:45|1.41881
19:47:46|1.4161
19:47:47|1.4161
19:47:48|1.4161
19:47:49|1.41603
19:47:50|1.41599
19:47:51|1.41599
19:47:53|1.41655
19:47:54|1.4165
19:47:55|1.41652
19:47:56|1.41659
19:47:56|1.41609
19:47:58|1.41607
19:47:58|1.41504
19:47:59|1.41508
19:48:00|1.41508
19:48:02|1.414
19:48:02|1.41463
19:48:04|1.41448
19:48:04|1.41279
19:48:06|1.41272
19:48:06|1.41272
19:48:07|1.41269
19:48:08|1.41269
19:48:09|1.41272
19:48:10|1.412
19:48:12|1.412
19:48:12|1.41274
19:48:13|1.41259
19:48:14|1.41373
19:48:15|1.41272
19:48:16|1.41203
19:48:17|1.41229
19:48:18|1.41229
19:48:20|1.41229
19:48:20|1.41229
19:48:21|1.41228
19:48:22|1.41358
19:48:24|1.4136
19:48:24|1.41273
19:48:25|1.41273
19:48:26|1.41273
19:48:28|1.41313
19:48:28|1.41125
19:48:29|1.41125
19:48:31|1.41125
19:48:31|1.41026
19:48:32|1.4107
19:48:33|1.4107
19:48:35|1.4091
19:48:35|1.409
19:48:36|1.409
19:48:37|1.40785
19:48:39|1.40768
19:48:41|1.40764
19:48:42|1.40706
19:48:43|1.40706
19:48:44|1.40775
19:48:45|1.40775
19:48:46|1.40765
19:48:47|1.40901
19:48:48|1.40879
19:48:49|1.40879
19:48:50|1.41017
19:48:51|1.40891
19:48:52|1.40762
19:48:53|1.40762
19:48:54|1.40946
19:48:55|1.40946
19:48:57|1.4088
19:48:57|1.40944
19:48:59|1.40921
19:48:59|1.40774
19:49:00|1.40919
19:49:01|1.40919
19:49:02|1.40811
19:49:04|1.40811
19:49:05|1.40834
19:49:05|1.40916
19:49:06|1.40834
19:49:07|1.40903
19:49:08|1.40905
19:49:09|1.40905
19:49:11|1.40905
19:49:11|1.41
19:49:13|1.40996
19:49:13|1.41
19:49:15|1.41024
19:49:16|1.41216
19:49:17|1.4112
19:49:18|1.41211
19:49:19|1.41257
19:49:20|1.41257
19:49:21|1.41212
19:49:22|1.41216
19:49:23|1.41209
19:49:24|1.41022
19:49:25|1.41072
19:49:26|1.4103
19:49:27|1.41033
19:49:28|1.41002
19:49:29|1.41216
19:49:30|1.41127
19:49:31|1.41123
19:49:32|1.41215
19:49:33|1.41215
19:49:34|1.41215
19:49:35|1.41209
19:49:36|1.41216
19:49:37|1.41216
19:49:38|1.41216
19:49:39|1.41216
19:49:41|1.41174
19:49:41|1.41206
19:49:43|1.41205
19:49:44|1.41214
19:49:45|1.41173
19:49:45|1.41214
19:49:47|1.41215
19:49:48|1.4104
19:49:49|1.4104
19:49:50|1.4104
19:49:51|1.4104
19:49:52|1.41203
19:49:53|1.41203
19:49:54|1.41161
19:49:55|1.41027
19:49:56|1.41112
19:49:57|1.41112
19:49:58|1.41024
19:49:59|1.41031
19:50:00|1.41158
19:50:01|1.41158
19:50:02|1.41158
19:50:03|1.41158
19:50:04|1.41024
19:50:05|1.41024
19:50:07|1.41024
19:50:08|1.41024
19:50:09|1.41024
19:50:09|1.41024
19:50:11|1.40918
19:50:11|1.40917
19:50:13|1.40916
19:50:13|1.40995
19:50:14|1.409
19:50:15|1.40901
19:50:16|1.40972
19:50:18|1.40858
19:50:18|1.40807
19:50:19|1.40807
19:50:21|1.40874
19:50:21|1.40785
19:50:23|1.40798
19:50:24|1.40798
19:50:24|1.40798
19:50:25|1.40766
19:50:27|1.40766
19:50:27|1.40762
19:50:29|1.40762
19:50:29|1.40762
19:50:30|1.40697
19:50:31|1.40682
19:50:32|1.40661
19:50:33|1.40618
19:50:35|1.40552
19:50:35|1.4053
19:50:36|1.4053
19:50:37|1.4053
19:50:38|1.4053
19:50:39|1.40501
19:50:40|1.40501
19:50:41|1.4053
19:50:42|1.40501
19:50:44|1.40533
19:50:44|1.40375
19:50:46|1.40302
19:50:47|1.40502
19:50:48|1.40545
19:50:49|1.40393
19:50:50|1.405
19:50:51|1.40482
19:50:52|1.4047
19:50:53|1.40391
19:50:54|1.40397
19:50:56|1.40502
19:50:57|1.40435
19:50:58|1.40482
19:50:58|1.4053
19:51:00|1.40629
19:51:01|1.40502
19:51:01|1.40661
19:51:03|1.40661
19:51:04|1.4066
19:51:04|1.40661
19:51:05|1.4066
19:51:06|1.40484
19:51:08|1.40484
19:51:09|1.40484
19:51:10|1.40661
19:51:11|1.40826
19:51:12|1.40809
19:51:13|1.40804
19:51:14|1.40804
19:51:15|1.40804
19:51:16|1.40804
19:51:17|1.40809
19:51:18|1.40809
19:51:19|1.40858
19:51:20|1.40858
19:51:21|1.40778
19:51:22|1.4073
19:51:23|1.4073
19:51:24|1.4073
19:51:26|1.4073
19:51:26|1.40689
19:51:28|1.40661
19:51:28|1.40843
19:51:29|1.40794
19:51:30|1.40828
19:51:31|1.4083
19:51:33|1.4083
19:51:33|1.40972
19:51:35|1.40885
19:51:35|1.41021
19:51:36|1.41023
19:51:37|1.41023
19:51:38|1.40932
19:51:39|1.41018
19:51:40|1.41018
19:51:42|1.40893
19:51:44|1.40892
19:51:44|1.40998
19:51:46|1.40998
19:51:47|1.40913
19:51:48|1.40915
19:51:48|1.40983
19:51:50|1.40983
19:51:51|1.40532
19:51:52|1.40767
19:51:53|1.40767
19:51:54|1.4053
19:51:55|1.40453
19:51:56|1.40453
19:51:57|1.40621
19:51:59|1.40539
19:51:59|1.40684
19:52:01|1.40565
19:52:02|1.40775
19:52:03|1.40821
19:52:04|1.40728
19:52:04|1.40728
19:52:06|1.40693
19:52:06|1.40695
19:52:07|1.40776
19:52:08|1.40633
19:52:10|1.40875
19:52:11|1.40888
19:52:12|1.40888
19:52:13|1.40892
19:52:14|1.40989
19:52:15|1.41079
19:52:16|1.41116
19:52:17|1.40997
19:52:18|1.41117
19:52:19|1.41213
19:52:20|1.41094
19:52:21|1.41094
19:52:22|1.41213
19:52:24|1.41214
19:52:24|1.41293
19:52:25|1.41193
19:52:27|1.41266
19:52:27|1.41266
19:52:28|1.41342
19:52:29|1.41177
19:52:30|1.41124
19:52:31|1.41124
19:52:32|1.41124
19:52:34|1.41027
19:52:34|1.40894
19:52:35|1.40894
19:52:36|1.40913
19:52:38|1.40913
19:52:38|1.40928
19:52:39|1.40911
19:52:40|1.40954
19:52:41|1.40961
19:52:42|1.40959
19:52:44|1.40975
19:52:44|1.4112
19:52:45|1.41034
19:52:48|1.41068
19:52:48|1.41066
19:52:50|1.41058
19:52:51|1.41058
19:52:52|1.41058
19:52:52|1.40987
19:52:54|1.41068
19:52:54|1.41067
19:52:56|1.4107
19:52:57|1.41037
19:52:57|1.4112
19:52:58|1.41053
19:52:59|1.4107
19:53:00|1.41039
19:53:01|1.41037
19:53:03|1.41037
19:53:04|1.4112
19:53:05|1.40904
19:53:05|1.41013
19:53:06|1.41013
19:53:07|1.40908
19:53:08|1.40908
19:53:10|1.40902
19:53:11|1.40901
19:53:12|1.40891
19:53:12|1.409
19:53:14|1.40865
19:53:14|1.40739
19:53:15|1.409
19:53:17|1.40894
19:53:17|1.40894
19:53:19|1.408
19:53:20|1.40866
19:53:20|1.40866
19:53:22|1.40866
19:53:22|1.40865
19:53:23|1.40865
19:53:24|1.40865
19:53:25|1.40865
19:53:26|1.40866
19:53:28|1.40865
19:53:28|1.40865
19:53:29|1.40865
19:53:31|1.40865
19:53:31|1.40865
19:53:32|1.40865
19:53:33|1.4087
19:53:35|1.4087
19:53:35|1.4087
19:53:36|1.4087
19:53:38|1.4096
19:53:39|1.4096
19:53:40|1.4096
19:53:41|1.40925
19:53:41|1.41026
19:53:42|1.40994
19:53:44|1.41118
19:53:45|1.41118
19:53:46|1.40998
19:53:47|1.40998
19:53:48|1.41075
19:53:49|1.41075
19:53:50|1.41074
19:53:51|1.41073
19:53:52|1.41073
19:53:53|1.41196
19:53:55|1.41205
19:53:56|1.40998
19:53:58|1.40979
19:53:58|1.40979
19:54:00|1.40826
19:54:00|1.40859
19:54:02|1.40854
19:54:03|1.40761
19:54:04|1.4071
19:54:04|1.4071
19:54:05|1.40873
19:54:07|1.40714
19:54:08|1.40719
19:54:09|1.40867
19:54:09|1.4074
19:54:11|1.40745
19:54:11|1.40782
19:54:13|1.40743
19:54:14|1.40743
19:54:14|1.40743
19:54:15|1.4085
19:54:16|1.40848
19:54:18|1.40848
19:54:18|1.40782
19:54:20|1.40782
19:54:20|1.40777
19:54:22|1.40777
19:54:22|1.40751
19:54:23|1.40751
19:54:24|1.40777
19:54:26|1.40777
19:54:27|1.40777
19:54:28|1.4085
19:54:29|1.4085
19:54:30|1.4085
19:54:31|1.40829
19:54:32|1.41048
19:54:33|1.41048
19:54:34|1.40947
19:54:35|1.40951
19:54:36|1.41061
19:54:37|1.40962
19:54:38|1.40962
19:54:39|1.40962
19:54:40|1.41063
19:54:41|1.41217
19:54:42|1.41076
19:54:43|1.41063
19:54:44|1.41066
19:54:46|1.4112
19:54:47|1.41071
19:54:47|1.41258
19:54:48|1.40996
19:54:49|1.40967
19:54:50|1.41119
19:54:52|1.41029
19:54:53|1.41194
19:54:53|1.41194
19:54:55|1.41194
19:54:56|1.41204
19:54:56|1.41204
19:54:57|1.41204
19:54:59|1.41143
19:54:59|1.41203
19:55:00|1.41203
19:55:01|1.41148
19:55:02|1.41176
19:55:03|1.41207
19:55:04|1.41206
19:55:06|1.412
19:55:07|1.412
19:55:08|1.41071
19:55:09|1.4115
19:55:09|1.4115
19:55:11|1.4115
19:55:12|1.4115
19:55:13|1.4115
19:55:13|1.4115
19:55:14|1.4115
19:55:16|1.41192
19:55:17|1.41192
19:55:18|1.41155
19:55:18|1.41155
19:55:19|1.41155
19:55:21|1.41155
19:55:21|1.41198
19:55:22|1.41198
19:55:23|1.41199
19:55:24|1.41199
19:55:26|1.41199
19:55:26|1.412
19:55:27|1.412
19:55:28|1.41209
19:55:30|1.41209
19:55:31|1.41209
19:55:31|1.41272
19:55:33|1.40925
19:55:34|1.41086
19:55:35|1.40964
19:55:36|1.40968
19:55:37|1.40968
19:55:38|1.40963
19:55:38|1.41176
19:55:39|1.41004
19:55:40|1.408
19:55:41|1.40782
19:55:43|1.40823
19:55:43|1.4075
19:55:44|1.40743
19:55:46|1.40776
19:55:47|1.40877
19:55:47|1.40877
19:55:48|1.40881
19:55:50|1.40974
19:55:51|1.4078
19:55:51|1.40788
19:55:53|1.41
19:55:54|1.41
19:55:55|1.40999
19:55:56|1.40999
19:55:56|1.41
19:55:57|1.40971
19:55:58|1.40971
19:56:00|1.40933
19:56:01|1.40885
19:56:01|1.41049
19:56:03|1.41061
19:56:05|1.40968
19:56:05|1.40968
19:56:06|1.40968
19:56:07|1.40972
19:56:09|1.40971
19:56:09|1.40971
19:56:11|1.40875
19:56:11|1.40941
19:56:12|1.40941
19:56:13|1.40794
19:56:14|1.4092
19:56:16|1.4092
19:56:16|1.40922
19:56:17|1.40796
19:56:18|1.40776
19:56:20|1.40776
19:56:21|1.40798
19:56:22|1.40795
19:56:23|1.40776
19:56:24|1.4074
19:56:25|1.4074
19:56:26|1.40706
19:56:27|1.407
19:56:28|1.407
19:56:29|1.4065
19:56:30|1.407
19:56:31|1.407
19:56:32|1.407
19:56:33|1.40713
19:56:34|1.40713
19:56:35|1.40588
19:56:36|1.40775
19:56:37|1.40729
19:56:38|1.40729
19:56:39|1.40854
19:56:40|1.40722
19:56:41|1.40726
19:56:42|1.40824
19:56:43|1.40824
19:56:44|1.40824
19:56:45|1.40795
19:56:46|1.40795
19:56:47|1.40608
19:56:49|1.40629
19:56:51|1.40677
19:56:51|1.40604
19:56:53|1.40604
19:56:53|1.40591
19:56:54|1.40591
19:56:55|1.40585
19:56:56|1.40571
19:56:57|1.40584
19:56:58|1.40584
19:57:00|1.40595
19:57:00|1.40599
19:57:01|1.40599
19:57:02|1.40599
19:57:03|1.40599
19:57:04|1.40604
19:57:05|1.40603
19:57:06|1.40599
19:57:07|1.40599
19:57:09|1.40599
19:57:09|1.40599
19:57:10|1.40599
19:57:12|1.40599
19:57:12|1.40599
19:57:14|1.40602
19:57:14|1.40602
19:57:15|1.40599
19:57:16|1.40604
19:57:17|1.40604
19:57:18|1.40571
19:57:19|1.40508
19:57:20|1.40519
19:57:21|1.40515
19:57:22|1.40512
19:57:23|1.40513
19:57:24|1.40567
19:57:25|1.40566
19:57:26|1.40566
19:57:27|1.40504
19:57:28|1.405
19:57:29|1.40511
19:57:31|1.40434
19:57:31|1.40434
19:57:32|1.40401
19:57:33|1.40434
19:57:34|1.40434
19:57:35|1.404
19:57:36|1.40397
19:57:37|1.40255
19:57:38|1.40265
19:57:39|1.40089
19:57:41|1.40003
19:57:41|1.4003
19:57:42|1.39865
19:57:43|1.3987
19:57:44|1.40205
19:57:46|1.40023
19:57:46|1.40023
19:57:48|1.40056
19:57:50|1.40084
19:57:50|1.4019
19:57:52|1.40163
19:57:53|1.4028
19:57:54|1.40093
19:57:55|1.40044
19:57:56|1.40044
19:57:57|1.39987
19:57:58|1.40098
19:57:59|1.40084
19:58:00|1.40022
19:58:01|1.40026
19:58:02|1.39899
19:58:04|1.40079
19:58:05|1.39988
19:58:05|1.39988
19:58:06|1.39854
19:58:08|1.39628
19:58:09|1.39749
19:58:10|1.39791
19:58:10|1.39853
19:58:12|1.39858
19:58:12|1.39981
19:58:14|1.39986
19:58:14|1.39988
19:58:15|1.39987
19:58:16|1.39989
19:58:17|1.399
19:58:19|1.399
19:58:19|1.39874
19:58:20|1.39845
19:58:22|1.39949
19:58:22|1.39949
19:58:23|1.3983
19:58:25|1.39843
19:58:25|1.39842
19:58:26|1.39842
19:58:27|1.3978
19:58:28|1.39721
19:58:30|1.39845
19:58:30|1.39756
19:58:31|1.39724
19:58:33|1.39801
19:58:34|1.39648
19:58:35|1.39748
19:58:35|1.39729
19:58:37|1.39729
19:58:38|1.39651
19:58:38|1.39651
19:58:40|1.39648
19:58:41|1.39647
19:58:42|1.39791
19:58:43|1.39789
19:58:44|1.39748
19:58:44|1.39787
19:58:46|1.39787
19:58:47|1.39787
19:58:47|1.39791
19:58:50|1.39748
19:58:51|1.39783
19:58:52|1.39689
19:58:53|1.3979
19:58:54|1.39755
19:58:55|1.39843
19:58:56|1.39662
19:58:57|1.39699
19:58:58|1.397
19:58:59|1.39564
19:59:00|1.39564
19:59:02|1.39989
19:59:03|1.3985
19:59:03|1.3998
19:59:04|1.39943
19:59:06|1.39749
19:59:08|1.3975
19:59:09|1.39856
19:59:10|1.39856
19:59:10|1.39765
19:59:11|1.39756
19:59:13|1.39756
19:59:14|1.39756
19:59:14|1.39756
19:59:15|1.39756
19:59:17|1.39851
19:59:18|1.39851
19:59:19|1.40131
19:59:20|1.40184
19:59:21|1.40108
19:59:22|1.4022
19:59:23|1.40289
19:59:25|1.4029
19:59:26|1.40351
19:59:26|1.4046
19:59:27|1.40453
19:59:29|1.40453
19:59:30|1.40491
19:59:30|1.40509
19:59:31|1.40509
19:59:33|1.4065
19:59:34|1.40631
19:59:35|1.40533
19:59:35|1.40726
19:59:36|1.40726
19:59:37|1.40726
19:59:39|1.40808
19:59:39|1.4068
19:59:41|1.40679
19:59:41|1.40629
19:59:42|1.40453
19:59:44|1.40453
19:59:44|1.40577
19:59:46|1.4061
19:59:47|1.40479
19:59:48|1.40648
19:59:48|1.40799
19:59:50|1.40799
19:59:52|1.40795
19:59:53|1.40807
19:59:54|1.40781
19:59:55|1.40715
19:59:56|1.40721
19:59:57|1.40628
19:59:58|1.40493
19:59:58|1.40536
20:00:00|1.40585
20:00:01|1.40585
20:00:02|1.40591
20:00:03|1.40725
20:00:04|1.40769
20:00:06|1.40724
20:00:07|1.40724
20:00:07|1.40726
20:00:09|1.40782
20:00:10|1.40453
20:00:11|1.40483
20:00:12|1.40453
20:00:13|1.40873
20:00:14|1.40872
20:00:15|1.40825
20:00:16|1.40782
20:00:17|1.40782
20:00:18|1.40817
20:00:19|1.40966
20:00:20|1.4097
20:00:21|1.40873
20:00:22|1.40884
20:00:23|1.40884
20:00:24|1.41
20:00:25|1.40926
20:00:26|1.40928
20:00:27|1.40924
20:00:28|1.40999
20:00:29|1.40999
20:00:30|1.40999
20:00:31|1.40931
20:00:32|1.40996
20:00:33|1.4108
20:00:34|1.40728
20:00:35|1.40869
20:00:36|1.40728
20:00:37|1.40703
20:00:38|1.40703
20:00:39|1.40703
20:00:40|1.40798
20:00:41|1.40776
20:00:42|1.40776
20:00:43|1.40882
20:00:45|1.40923
20:00:45|1.40987
20:00:46|1.40891
20:00:47|1.40891
20:00:48|1.40883
20:00:49|1.40921
20:00:51|1.40921
20:00:52|1.40882
20:00:52|1.40825
20:00:54|1.40825
20:00:55|1.40923
20:00:56|1.40933
20:00:56|1.40933
20:00:58|1.41001
20:01:00|1.41003
20:01:01|1.41096
20:01:02|1.40934
20:01:02|1.41068
20:01:03|1.41068
20:01:05|1.40943
20:01:06|1.40943
20:01:07|1.40952
20:01:08|1.4103
20:01:09|1.41068
20:01:09|1.412
20:01:11|1.41208
20:01:12|1.41208
20:01:13|1.41276
20:01:14|1.41268
20:01:15|1.41326
20:01:16|1.41414
20:01:17|1.41414
20:01:18|1.41414
20:01:19|1.41324
20:01:20|1.41414
20:01:21|1.41481
20:01:22|1.41481
20:01:23|1.41419
20:01:24|1.41415
20:01:26|1.41421
20:01:26|1.41421
20:01:28|1.41499
20:01:28|1.41421
20:01:30|1.41499
20:01:30|1.4142
20:01:32|1.415
20:01:33|1.41503
20:01:33|1.41552
20:01:34|1.41584
20:01:36|1.41597
20:01:37|1.41633
20:01:38|1.41584
20:01:38|1.41692
20:01:39|1.41633
20:01:40|1.41645
20:01:42|1.41536
20:01:43|1.4166
20:01:44|1.41585
20:01:45|1.41585
20:01:46|1.41545
20:01:47|1.41545
20:01:48|1.41719
20:01:49|1.41694
20:01:50|1.41619
20:01:51|1.41694
20:01:53|1.41839
20:01:54|1.41807
20:01:55|1.41827
20:01:56|1.41848
20:01:57|1.41944
20:01:58|1.41757
20:02:00|1.41903
20:02:00|1.419
20:02:01|1.41828
20:02:02|1.41828
20:02:03|1.421
20:02:04|1.42154
20:02:05|1.42154
20:02:06|1.42199
20:02:07|1.42181
20:02:09|1.42263
20:02:10|1.42412
20:02:10|1.42299
20:02:12|1.4241
20:02:13|1.4241
20:02:13|1.42407
20:02:15|1.42332
20:02:15|1.4241
20:02:17|1.42407
20:02:17|1.4241
20:02:18|1.42381
20:02:19|1.4234
20:02:20|1.425
20:02:22|1.42413
20:02:23|1.42407
20:02:24|1.42406
20:02:25|1.42407
20:02:26|1.42407
20:02:27|1.42343
20:02:28|1.42403
20:02:29|1.42407
20:02:30|1.425
20:02:31|1.42409
20:02:32|1.42499
20:02:33|1.42495
20:02:34|1.42551
20:02:35|1.42552
20:02:36|1.4311
20:02:37|1.42932
20:02:38|1.42984
20:02:39|1.42994
20:02:40|1.43034
20:02:41|1.43113
20:02:42|1.43113
20:02:43|1.43156
20:02:44|1.43178
20:02:45|1.43178
20:02:46|1.43177
20:02:47|1.43178
20:02:48|1.43178
20:02:49|1.43199
20:02:50|1.43141
20:02:51|1.432
20:02:52|1.432
20:02:54|1.43318
20:02:55|1.43312
20:02:56|1.43315
20:02:56|1.43307
20:02:57|1.43142
20:02:59|1.43047
20:03:00|1.43963
20:03:00|1.43877
20:03:02|1.43561
20:03:03|1.43706
20:03:04|1.43522
20:03:05|1.4347
20:03:06|1.43474
20:03:07|1.43424
20:03:08|1.43286
20:03:09|1.43237
20:03:10|1.43423
20:03:11|1.43342
20:03:11|1.43122
20:03:13|1.43118
20:03:14|1.43222
20:03:15|1.43128
20:03:16|1.43002
20:03:17|1.4294
20:03:18|1.42883
20:03:19|1.42759
20:03:20|1.42982
20:03:21|1.42998
20:03:22|1.43129
20:03:23|1.43079
20:03:24|1.43002
20:03:24|1.43668
20:03:26|1.4367
20:03:27|1.4371
20:03:28|1.43828
20:03:29|1.43833
20:03:30|1.4372
20:03:31|1.43737
20:03:32|1.43737
20:03:32|1.4371
20:03:34|1.43737
20:03:34|1.43473
20:03:35|1.43556
20:03:36|1.43476
20:03:38|1.43535
20:03:39|1.43535
20:03:40|1.43325
20:03:40|1.43276
20:03:42|1.43489
20:03:43|1.4353
20:03:44|1.43595
20:03:45|1.43347
20:03:45|1.43346
20:03:47|1.43235
20:03:48|1.43157
20:03:48|1.43144
20:03:49|1.43144
20:03:51|1.43082
20:03:51|1.43085
20:03:53|1.4315
20:03:54|1.43182
20:03:56|1.43181
20:03:56|1.4315
20:03:58|1.4315
20:03:59|1.43231
20:04:00|1.43194
20:04:00|1.43178
20:04:02|1.43183
20:04:03|1.43186
20:04:04|1.43181
20:04:05|1.43242
20:04:06|1.43229
20:04:06|1.4323
20:04:08|1.43326
20:04:08|1.43342
20:04:09|1.43266
20:04:10|1.43391
20:04:11|1.43475
20:04:13|1.43475
20:04:13|1.43647
20:04:14|1.43673
20:04:15|1.43758
20:04:16|1.43715
20:04:17|1.4382
20:04:19|1.4372
20:04:19|1.43574
20:04:20|1.43577
20:04:22|1.43572
20:04:22|1.43593
20:04:23|1.43329
20:04:25|1.43344
20:04:25|1.43571
20:04:27|1.43717
20:04:27|1.43689
20:04:29|1.43834
20:04:30|1.4367
20:04:31|1.4362
20:04:31|1.43578
20:04:32|1.43592
20:04:34|1.43589
20:04:34|1.4372
20:04:36|1.43781
20:04:37|1.43779
20:04:37|1.43781
20:04:39|1.43749
20:04:41|1.43791
20:04:41|1.43922
20:04:42|1.43661
20:04:43|1.43567
20:04:44|1.43667
20:04:45|1.43523
20:04:46|1.43632
20:04:47|1.43661
20:04:48|1.43766
20:04:49|1.43821
20:04:50|1.43857
20:04:51|1.43729
20:04:52|1.43809
20:04:53|1.43767
20:04:55|1.43782
20:04:55|1.43781
20:04:58|1.43781
20:04:59|1.4373
20:04:59|1.43812
20:05:00|1.43816
20:05:01|1.43841
20:05:02|1.43671
20:05:03|1.43711
20:05:04|1.43667
20:05:06|1.43667
20:05:06|1.43586
20:05:07|1.43596
20:05:09|1.43587
20:05:10|1.43586
20:05:10|1.43577
20:05:12|1.43577
20:05:12|1.4357
20:05:14|1.43565
20:05:14|1.43583
20:05:15|1.43531
20:05:16|1.4357
20:05:17|1.43506
20:05:18|1.43638
20:05:19|1.4377
20:05:21|1.4377
20:05:22|1.43638
20:05:23|1.43709
20:05:24|1.43709
20:05:24|1.43782
20:05:26|1.43722
20:05:27|1.43719
20:05:27|1.43719
20:05:28|1.43719
20:05:29|1.43782
20:05:30|1.43785
20:05:31|1.43781
20:05:32|1.43842
20:05:33|1.43848
20:05:34|1.43999
20:05:35|1.43901
20:05:36|1.43914
20:05:37|1.43865
20:05:38|1.4407
20:05:40|1.43966
20:05:41|1.44071
20:05:41|1.44147
20:05:42|1.44168
20:05:43|1.4435
20:05:44|1.44428
20:05:45|1.445
20:05:46|1.4443
20:05:47|1.444
20:05:49|1.44514
20:05:50|1.4427
20:05:50|1.446
20:05:51|1.445
20:05:52|1.44642
20:05:54|1.446
20:05:54|1.44648
20:05:56|1.44551
20:05:57|1.445
20:05:59|1.44506
20:06:00|1.44649
20:06:01|1.4465
20:06:02|1.44588
20:06:03|1.445
20:06:04|1.44666
20:06:05|1.44554
20:06:06|1.44616
20:06:07|1.4435
20:06:08|1.44497
20:06:08|1.44554
20:06:11|1.44512
20:06:11|1.445
20:06:13|1.44641
20:06:13|1.44823
20:06:15|1.44866
20:06:15|1.44926
20:06:17|1.44797
20:06:17|1.4487
20:06:18|1.44895
20:06:19|1.44878
20:06:21|1.44661
20:06:21|1.4469
20:06:23|1.44897
20:06:24|1.44673
20:06:24|1.44637
20:06:25|1.44784
20:06:27|1.44208
20:06:27|1.44304
20:06:28|1.44353
20:06:30|1.44304
20:06:30|1.44283
20:06:31|1.44281
20:06:33|1.44256
20:06:33|1.44015
20:06:34|1.44017
20:06:35|1.44202
20:06:36|1.44059
20:06:37|1.43961
20:06:38|1.4411
20:06:40|1.4427
20:06:40|1.44471
20:06:41|1.44448
20:06:42|1.44448
20:06:43|1.444
20:06:44|1.44395
20:06:45|1.44414
20:06:46|1.44352
20:06:47|1.44293
20:06:48|1.44293
20:06:50|1.44349
20:06:50|1.44349
20:06:51|1.44208
20:06:53|1.44204
20:06:53|1.44296
20:06:54|1.44155
20:06:55|1.44251
20:06:56|1.44061
20:06:57|1.4407
20:06:59|1.44119
20:07:00|1.44214
20:07:01|1.44214
20:07:02|1.44249
20:07:03|1.44747
20:07:04|1.44796
20:07:05|1.44698
20:07:06|1.44601
20:07:07|1.44601
20:07:08|1.44467
20:07:10|1.44505
20:07:11|1.44747
20:07:12|1.4455
20:07:13|1.44644
20:07:14|1.44462
20:07:15|1.44552
20:07:16|1.44515
20:07:17|1.44513
20:07:18|1.44674
20:07:19|1.44686
20:07:20|1.44614
20:07:21|1.44768
20:07:21|1.44819
20:07:23|1.45
20:07:23|1.44796
20:07:25|1.44788
20:07:26|1.447
20:07:27|1.44686
20:07:28|1.44675
20:07:29|1.44706
20:07:30|1.44763
20:07:31|1.44934
20:07:32|1.44854
20:07:33|1.44863
20:07:34|1.44863
20:07:35|1.44875
20:07:36|1.44872
20:07:37|1.44873
20:07:38|1.45
20:07:39|1.44905
20:07:40|1.44999
20:07:41|1.45
20:07:42|1.45
20:07:43|1.44901
20:07:44|1.44999
20:07:45|1.4495
20:07:46|1.4477
20:07:47|1.44764
20:07:48|1.44765
20:07:49|1.44665
20:07:50|1.44739
20:07:51|1.44739
20:07:52|1.44675
20:07:53|1.44675
20:07:54|1.44848
20:07:55|1.44708
20:07:56|1.44852
20:07:57|1.44852
20:07:59|1.44594
20:08:00|1.44568
20:08:00|1.44681
20:08:02|1.44523
20:08:02|1.44635
20:08:04|1.44662
20:08:04|1.44663
20:08:06|1.44702
20:08:07|1.44852
20:08:08|1.44852
20:08:08|1.44852
20:08:10|1.44713
20:08:10|1.44937
20:08:12|1.448
20:08:13|1.448
20:08:13|1.4485
20:08:15|1.44854
20:08:16|1.44697
20:08:17|1.4461
20:08:18|1.44742
20:08:20|1.44694
20:08:20|1.44641
20:08:21|1.4479
20:08:22|1.44711
20:08:23|1.44554
20:08:24|1.44653
20:08:25|1.44775
20:08:26|1.44655
20:08:27|1.44655
20:08:28|1.44654
20:08:29|1.44663
20:08:31|1.44654
20:08:32|1.44654
20:08:32|1.44744
20:08:33|1.44719
20:08:34|1.44959
20:08:35|1.4499
20:08:36|1.44902
20:08:38|1.44844
20:08:38|1.44991
20:08:39|1.4485
20:08:40|1.44978
20:08:42|1.4498
20:08:42|1.44849
20:08:43|1.44893
20:08:44|1.44752
20:08:45|1.44703
20:08:46|1.44649
20:08:47|1.44671
20:08:49|1.44712
20:08:49|1.45
20:08:50|1.44999
20:08:51|1.44999
20:08:53|1.44999
20:08:53|1.44999
20:08:54|1.44999
20:08:55|1.44999
20:08:56|1.44975
20:08:58|1.44999
20:08:58|1.44974
20:09:00|1.45
20:09:02|1.45
20:09:02|1.45
20:09:04|1.44999
20:09:05|1.44999
20:09:06|1.44999
20:09:07|1.44999
20:09:08|1.44843
20:09:09|1.44999
20:09:10|1.44795
20:09:11|1.44838
20:09:12|1.4488
20:09:13|1.44998
20:09:14|1.4492
20:09:15|1.44999
20:09:16|1.44999
20:09:17|1.44999
20:09:18|1.44998
20:09:19|1.45551
20:09:20|1.45435
20:09:21|1.45433
20:09:22|1.456
20:09:23|1.45527
20:09:24|1.456
20:09:25|1.45433
20:09:26|1.45101
20:09:27|1.45448
20:09:28|1.45482
20:09:30|1.45597
20:09:30|1.4553
20:09:32|1.45617
20:09:33|1.45511
20:09:33|1.45529
20:09:35|1.45535
20:09:35|1.4543
20:09:36|1.45294
20:09:38|1.45489
20:09:39|1.45387
20:09:39|1.454
20:09:40|1.45597
20:09:42|1.45432
20:09:43|1.45485
20:09:43|1.45477
20:09:44|1.45303
20:09:46|1.45334
20:09:46|1.45225
20:09:48|1.4516
20:09:49|1.45258
20:09:50|1.4537
20:09:51|1.45386
20:09:52|1.45295
20:09:53|1.45297
20:09:53|1.45291
20:09:54|1.45322
20:09:56|1.45224
20:09:56|1.45419
20:09:57|1.4524
20:09:59|1.45281
20:09:59|1.45094
20:10:02|1.44931
20:10:03|1.44923
20:10:03|1.4493
20:10:06|1.44851
20:10:06|1.4485
20:10:07|1.44839
20:10:08|1.44701
20:10:09|1.44791
20:10:11|1.44849
20:10:12|1.44671
20:10:12|1.44665
20:10:13|1.446
20:10:15|1.44655
20:10:15|1.44629
20:10:17|1.44551
20:10:17|1.44644
20:10:18|1.44845
20:10:19|1.44844
20:10:20|1.44795
20:10:21|1.447
20:10:22|1.44964
20:10:23|1.44851
20:10:24|1.44958
20:10:25|1.44875
20:10:26|1.44795
20:10:27|1.44799
20:10:28|1.44754
20:10:29|1.44794
20:10:30|1.44816
20:10:31|1.44849
20:10:33|1.44903
20:10:34|1.4488
20:10:35|1.44883
20:10:36|1.44905
20:10:37|1.44883
20:10:38|1.4488
20:10:39|1.44887
20:10:40|1.44889
20:10:41|1.44889
20:10:42|1.44902
20:10:43|1.44889
20:10:44|1.44906
20:10:45|1.44902
20:10:47|1.44889
20:10:47|1.44893
20:10:48|1.44729
20:10:49|1.44883
20:10:50|1.44798
20:10:51|1.44824
20:10:52|1.44704
20:10:53|1.4474
20:10:54|1.44768
20:10:55|1.44673
20:10:56|1.44673
20:10:57|1.44674
20:10:59|1.44699
20:10:59|1.44674
20:11:01|1.44738
20:11:02|1.44614
20:11:03|1.44671
20:11:04|1.44672
20:11:05|1.44614
20:11:07|1.44614
20:11:07|1.44613
20:11:08|1.446
20:11:09|1.44599
20:11:11|1.44531
20:11:12|1.445
20:11:12|1.44587
20:11:14|1.44531
20:11:14|1.44531
20:11:15|1.44531
20:11:17|1.44532
20:11:17|1.445
20:11:19|1.44471
20:11:20|1.44471
20:11:21|1.44674
20:11:21|1.4455
20:11:22|1.44469
20:11:23|1.44441
20:11:25|1.44441
20:11:25|1.44497
20:11:26|1.44516
20:11:27|1.44521
20:11:28|1.44628
20:11:30|1.44547
20:11:30|1.44531
20:11:31|1.4453
20:11:32|1.44497
20:11:33|1.44552
20:11:34|1.44432
20:11:35|1.44429
20:11:37|1.44527
20:11:38|1.44432
20:11:38|1.4448
20:11:40|1.44481
20:11:40|1.44479
20:11:41|1.44502
20:11:42|1.44487
20:11:43|1.44487
20:11:44|1.44481
20:11:45|1.44514
20:11:47|1.4446
20:11:47|1.4446
20:11:48|1.44414
20:11:49|1.445
20:11:51|1.44401
20:11:51|1.44455
20:11:52|1.44486
20:11:53|1.4446
20:11:54|1.44405
20:11:55|1.44405
20:11:56|1.444
20:11:57|1.4435
20:11:58|1.44405
20:12:00|1.44403
20:12:01|1.44403
20:12:02|1.44451
20:12:04|1.44451
20:12:04|1.44383
20:12:05|1.44335
20:12:07|1.44336
20:12:08|1.44402
20:12:08|1.44401
20:12:10|1.44401
20:12:11|1.44402
20:12:12|1.4433
20:12:13|1.44383
20:12:14|1.44342
20:12:14|1.4445
20:12:15|1.44439
20:12:16|1.44405
20:12:19|1.44548
20:12:19|1.44457
20:12:20|1.44482
20:12:21|1.44548
20:12:23|1.44672
20:12:23|1.44481
20:12:24|1.44481
20:12:25|1.44458
20:12:26|1.4446
20:12:27|1.44432
20:12:28|1.443
20:12:29|1.443
20:12:30|1.44304
20:12:31|1.44304
20:12:33|1.44481
20:12:34|1.44432
20:12:34|1.44309
20:12:35|1.44307
20:12:36|1.44384
20:12:37|1.44421
20:12:38|1.44421
20:12:39|1.44387
20:12:40|1.44314
20:12:41|1.44404
20:12:42|1.44468
20:12:43|1.44399
20:12:44|1.445
20:12:45|1.44555
20:12:46|1.44554
20:12:47|1.44537
20:12:48|1.44515
20:12:50|1.4445
20:12:50|1.445
20:12:51|1.445
20:12:52|1.445
20:12:53|1.445
20:12:54|1.44462
20:12:55|1.44499
20:12:56|1.44499
20:12:57|1.44452
20:12:58|1.445
20:12:59|1.445
20:13:00|1.44467
20:13:01|1.44508
20:13:02|1.4451
20:13:04|1.4453
20:13:05|1.4461
20:13:07|1.44646
20:13:08|1.44434
20:13:09|1.44534
20:13:10|1.44534
20:13:11|1.44511
20:13:11|1.4451
20:13:13|1.44511
20:13:14|1.44511
20:13:15|1.44511
20:13:16|1.44523
20:13:16|1.44523
20:13:17|1.44523
20:13:18|1.44523
20:13:20|1.44523
20:13:20|1.44527
20:13:21|1.44527
20:13:23|1.44581
20:13:23|1.44581
20:13:25|1.4458
20:13:26|1.44581
20:13:26|1.4458
20:13:27|1.44537
20:13:29|1.4451
20:13:29|1.4451
20:13:31|1.44569
20:13:32|1.44581
20:13:33|1.44515
20:13:34|1.44578
20:13:35|1.44578
20:13:36|1.44578
20:13:37|1.44576
20:13:37|1.44513
20:13:38|1.44579
20:13:40|1.44581
20:13:41|1.4458
20:13:42|1.44578
20:13:43|1.44576
20:13:44|1.44576
20:13:44|1.44576
20:13:46|1.44522
20:13:47|1.44526
20:13:48|1.44578
20:13:49|1.44522
20:13:50|1.44525
20:13:51|1.4451
20:13:52|1.44522
20:13:53|1.4458
20:13:54|1.4458
20:13:54|1.4458
20:13:56|1.4452
20:13:57|1.4452
20:13:58|1.44499
20:13:59|1.445
20:14:00|1.44449
20:14:01|1.44465
20:14:02|1.44399
20:14:02|1.44399
20:14:04|1.44426
20:14:06|1.44575
20:14:07|1.44393
20:14:07|1.44405
20:14:08|1.4445
20:14:10|1.44465
20:14:10|1.4446
20:14:11|1.44468
20:14:12|1.44471
20:14:14|1.44471
20:14:14|1.44501
20:14:16|1.44501
20:14:16|1.44449
20:14:18|1.44448
20:14:18|1.44448
20:14:19|1.44448
20:14:20|1.44458
20:14:21|1.44489
20:14:22|1.44488
20:14:23|1.44489
20:14:24|1.44488
20:14:25|1.4458
20:14:26|1.44564
20:14:27|1.44564
20:14:28|1.44564
20:14:29|1.44553
20:14:30|1.44553
20:14:31|1.44562
20:14:32|1.4449
20:14:33|1.44428
20:14:34|1.44489
20:14:36|1.44558
20:14:36|1.44432
20:14:38|1.44432
20:14:38|1.44428
20:14:40|1.44484
20:14:40|1.44393
20:14:42|1.44354
20:14:43|1.44302
20:14:43|1.44478
20:14:44|1.44431
20:14:46|1.44367
20:14:47|1.44367
20:14:47|1.44385
20:14:49|1.44385
20:14:49|1.44444
20:14:50|1.44444
20:14:51|1.44575
20:14:53|1.44575
20:14:53|1.4455
20:14:55|1.44479
20:14:56|1.44479
20:14:56|1.44499
20:14:57|1.44499
20:14:58|1.445
20:14:59|1.44551
20:15:00|1.44509
20:15:01|1.44499
20:15:02|1.4458
20:15:04|1.44562
20:15:04|1.44562
20:15:06|1.44561
20:15:06|1.44564
20:15:08|1.44566
20:15:09|1.4465
20:15:10|1.44964
20:15:11|1.44964
20:15:12|1.44938
20:15:13|1.44972
20:15:14|1.44969
20:15:15|1.44961
20:15:17|1.44971
20:15:17|1.44991
20:15:19|1.44988
20:15:19|1.44988
20:15:21|1.44986
20:15:22|1.449
20:15:23|1.44893
20:15:23|1.44796
20:15:25|1.44794
20:15:25|1.44964
20:15:27|1.44884
20:15:28|1.44884
20:15:29|1.44794
20:15:29|1.44701
20:15:31|1.44884
20:15:32|1.44898
20:15:33|1.44898
20:15:34|1.44826
20:15:34|1.44826
20:15:36|1.44826
20:15:37|1.4483
20:15:38|1.44831
20:15:38|1.44884
20:15:40|1.44884
20:15:40|1.449
20:15:42|1.4495
20:15:42|1.45
20:15:44|1.45058
20:15:44|1.45099
20:15:45|1.45099
20:15:47|1.451
20:15:47|1.451
20:15:48|1.452
20:15:50|1.45138
20:15:50|1.45138
20:15:51|1.4542
20:15:53|1.45349
20:15:54|1.45389
20:15:55|1.45301
20:15:56|1.45431
20:15:57|1.4533
20:15:58|1.45499
20:15:59|1.45425
20:16:00|1.45432
20:16:01|1.45527
20:16:02|1.45462
20:16:03|1.45462
20:16:04|1.45493
20:16:05|1.45493
20:16:06|1.45497
20:16:08|1.45517
20:16:09|1.45517
20:16:10|1.45498
20:16:11|1.456
20:16:12|1.456
20:16:13|1.45599
20:16:14|1.4563
20:16:15|1.45585
20:16:16|1.45656
20:16:17|1.45606
20:16:18|1.45629
20:16:19|1.45678
20:16:20|1.45813
20:16:21|1.45765
20:16:22|1.45828
20:16:23|1.45678
20:16:24|1.45775
20:16:25|1.45845
20:16:26|1.45828
20:16:27|1.45891
20:16:28|1.45965
20:16:29|1.45911
20:16:30|1.45997
20:16:32|1.45998
20:16:32|1.4582
20:16:33|1.45867
20:16:35|1.45872
20:16:35|1.45906
20:16:36|1.46082
20:16:37|1.46123
20:16:38|1.45957
20:16:39|1.45948
20:16:40|1.461
20:16:41|1.46056
20:16:42|1.45955
20:16:43|1.46096
20:16:44|1.46095
20:16:46|1.46083
20:16:46|1.46166
20:16:47|1.461
20:16:48|1.46124
20:16:50|1.46177
20:16:50|1.46229
20:16:51|1.4616
20:16:52|1.46102
20:16:54|1.4616
20:16:54|1.4623
20:16:55|1.462
20:16:57|1.462
20:16:57|1.46051
20:16:58|1.46166
20:16:59|1.4605
20:17:00|1.45842
20:17:01|1.45845
20:17:03|1.45868
20:17:03|1.45868
20:17:04|1.45868
20:17:05|1.45955
20:17:06|1.45945
20:17:08|1.46006
20:17:10|1.46051
20:17:10|1.46048
20:17:11|1.45969
20:17:12|1.46052
20:17:14|1.45982
20:17:15|1.46032
20:17:16|1.46042
20:17:17|1.45851
20:17:18|1.45972
20:17:19|1.46
20:17:19|1.46041
20:17:21|1.45852
20:17:22|1.46069
20:17:23|1.46004
20:17:23|1.45916
20:17:24|1.45987
20:17:25|1.461
20:17:26|1.46096
20:17:27|1.46088
20:17:29|1.46032
20:17:29|1.46139
20:17:31|1.46155
20:17:31|1.46155
20:17:32|1.463
20:17:33|1.46154
20:17:35|1.45999
20:17:35|1.46247
20:17:37|1.462
20:17:38|1.46381
20:17:38|1.46241
20:17:40|1.4641
20:17:41|1.4649
20:17:42|1.46344
20:17:42|1.46249
20:17:44|1.46478
20:17:45|1.46463
20:17:45|1.46767
20:17:46|1.46775
20:17:47|1.46797
20:17:48|1.46679
20:17:49|1.46775
20:17:50|1.46714
20:17:52|1.45957
20:17:53|1.46069
20:17:54|1.46325
20:17:54|1.46318
20:17:55|1.46337
20:17:56|1.46283
20:17:57|1.46383
20:17:59|1.46413
20:17:59|1.46288
20:18:00|1.46263
20:18:01|1.46363
20:18:03|1.46264
20:18:04|1.46324
20:18:05|1.46492
20:18:05|1.46663
20:18:07|1.46357
20:18:09|1.46644
20:18:10|1.46875
20:18:10|1.46827
20:18:12|1.46875
20:18:12|1.46875
20:18:14|1.4681
20:18:15|1.46733
20:18:16|1.4683
20:18:17|1.46829
20:18:18|1.46782
20:18:19|1.46868
20:18:20|1.46802
20:18:21|1.46802
20:18:22|1.46827
20:18:23|1.46778
20:18:24|1.46617
20:18:25|1.46714
20:18:26|1.46828
20:18:27|1.46621
20:18:28|1.46613
20:18:29|1.46545
20:18:30|1.46695
20:18:31|1.46556
20:18:32|1.46609
20:18:33|1.46638
20:18:34|1.46723
20:18:35|1.46594
20:18:36|1.46918
20:18:37|1.46976
20:18:38|1.46937
20:18:39|1.46879
20:18:40|1.46875
20:18:41|1.46875
20:18:42|1.46985
20:18:43|1.46925
20:18:44|1.4733
20:18:45|1.47382
20:18:46|1.47496
20:18:47|1.47205
20:18:48|1.474
20:18:49|1.47358
20:18:50|1.4739
20:18:51|1.47489
20:18:52|1.47489
20:18:53|1.4754
20:18:54|1.47544
20:18:55|1.47856
20:18:56|1.47863
20:18:57|1.47855
20:18:58|1.47783
20:18:59|1.4783
20:19:00|1.47876
20:19:01|1.47684
20:19:02|1.47782
20:19:03|1.47741
20:19:04|1.47563
20:19:05|1.47612
20:19:06|1.47607
20:19:07|1.47667
20:19:08|1.47576
20:19:10|1.47647
20:19:10|1.47625
20:19:11|1.47438
20:19:13|1.47429
20:19:14|1.472
20:19:15|1.47262
20:19:16|1.4721
20:19:17|1.47265
20:19:18|1.47262
20:19:19|1.47468
20:19:21|1.47269
20:19:22|1.47269
20:19:23|1.4738
20:19:24|1.47323
20:19:25|1.47336
20:19:25|1.47427
20:19:27|1.47439
20:19:28|1.47232
20:19:29|1.47116
20:19:30|1.4727
20:19:31|1.46879
20:19:32|1.46829
20:19:33|1.47
20:19:34|1.47161
20:19:35|1.47151
20:19:36|1.4703
20:19:37|1.46968
20:19:37|1.46949
20:19:38|1.47151
20:19:40|1.46887
20:19:41|1.47063
20:19:42|1.46857
20:19:42|1.47071
20:19:43|1.46924
20:19:45|1.47009
20:19:46|1.4701
20:19:47|1.47
20:19:47|1.47124
20:19:49|1.47124
20:19:50|1.47074
20:19:51|1.47038
20:19:51|1.47016
20:19:52|1.4701
20:19:54|1.47143
20:19:55|1.47021
20:19:56|1.47018
20:19:57|1.46967
20:19:58|1.47051
20:19:59|1.47059
20:20:00|1.47031
20:20:01|1.47058
20:20:02|1.47196
20:20:03|1.47098
20:20:04|1.47197
20:20:05|1.47196
20:20:06|1.47155
20:20:07|1.47219
20:20:08|1.47102
20:20:09|1.47031
20:20:10|1.47018
20:20:11|1.47094
20:20:12|1.47031
20:20:13|1.47
20:20:14|1.46954
20:20:15|1.47021
20:20:16|1.47014
20:20:17|1.47038
20:20:18|1.47038
20:20:19|1.46954
20:20:20|1.46953
20:20:21|1.4695
20:20:22|1.46915
20:20:23|1.469
20:20:24|1.46967
20:20:25|1.46883
20:20:27|1.46884
20:20:28|1.4684
20:20:28|1.46767
20:20:30|1.4688
20:20:30|1.46681
20:20:31|1.46753
20:20:32|1.4676
20:20:33|1.46674
20:20:34|1.46882
20:20:35|1.46768
20:20:37|1.4677
20:20:37|1.4677
20:20:38|1.46774
20:20:39|1.46887
20:20:41|1.46782
20:20:41|1.4677
20:20:42|1.46733
20:20:44|1.46549
20:20:44|1.46657
20:20:46|1.46662
20:20:47|1.46595
20:20:48|1.46602
20:20:49|1.46612
20:20:50|1.46658
20:20:51|1.46696
20:20:52|1.46616
20:20:52|1.46679
20:20:53|1.46694
20:20:55|1.46616
20:20:56|1.46674
20:20:57|1.46673
20:20:58|1.46611
20:20:59|1.46669
20:21:00|1.46668
20:21:01|1.46668
20:21:02|1.46845
20:21:03|1.46845
20:21:04|1.4684
20:21:05|1.46844
20:21:06|1.4673
20:21:07|1.4673
20:21:08|1.46679
20:21:09|1.4673
20:21:10|1.46731
20:21:12|1.46731
20:21:12|1.46679
20:21:14|1.46668
20:21:15|1.46643
20:21:16|1.46681
20:21:17|1.46548
20:21:18|1.46658
20:21:19|1.46658
20:21:20|1.46601
20:21:21|1.46602
20:21:22|1.46555
20:21:23|1.465
20:21:24|1.465
20:21:25|1.4642
20:21:26|1.46339
20:21:27|1.4642
20:21:28|1.46361
20:21:29|1.46417
20:21:30|1.46363
20:21:31|1.46391
20:21:32|1.46526
20:21:33|1.46494
20:21:34|1.46555
20:21:35|1.46606
20:21:36|1.46526
20:21:37|1.46528
20:21:38|1.46416
20:21:39|1.46519
20:21:40|1.46437
20:21:41|1.46355
20:21:42|1.46434
20:21:43|1.466
20:21:44|1.46284
20:21:45|1.46353
20:21:46|1.46356
20:21:47|1.46457
20:21:48|1.46405
20:21:49|1.46498
20:21:50|1.46498
20:21:51|1.46615
20:21:52|1.46558
20:21:53|1.46446
20:21:54|1.46393
20:21:55|1.46441
20:21:56|1.46438
20:21:57|1.46439
20:21:59|1.46438
20:21:59|1.46443
20:22:00|1.46442
20:22:01|1.46439
20:22:02|1.46351
20:22:03|1.46351
20:22:04|1.46285
20:22:05|1.46358
20:22:06|1.46321
20:22:07|1.46304
20:22:08|1.46443
20:22:09|1.46387
20:22:10|1.46442
20:22:11|1.46429
20:22:13|1.4616
20:22:13|1.46166
20:22:15|1.46171
20:22:15|1.4615
20:22:17|1.46304
20:22:18|1.46171
20:22:19|1.46097
20:22:19|1.46097
20:22:21|1.46097
20:22:21|1.4626
20:22:22|1.46277
20:22:24|1.46159
20:22:25|1.46171
20:22:26|1.4625
20:22:27|1.46244
20:22:28|1.46158
20:22:29|1.46158
20:22:30|1.46158
20:22:31|1.4608
20:22:32|1.46171
20:22:33|1.46076
20:22:34|1.4615
20:22:35|1.46169
20:22:36|1.46097
20:22:37|1.46134
20:22:38|1.4607
20:22:39|1.46127
20:22:40|1.46127
20:22:41|1.46127
20:22:42|1.46127
20:22:43|1.46131
20:22:44|1.46131
20:22:45|1.46128
20:22:46|1.46097
20:22:47|1.46156
20:22:48|1.46171
20:22:49|1.46364
20:22:50|1.46401
20:22:51|1.46379
20:22:52|1.46144
20:22:53|1.46547
20:22:54|1.46532
20:22:55|1.46502
20:22:56|1.46499
20:22:58|1.46496
20:22:58|1.46501
20:23:00|1.46503
20:23:00|1.46511
20:23:01|1.46548
20:23:02|1.46549
20:23:03|1.46721
20:23:04|1.46793
20:23:05|1.46688
20:23:06|1.46707
20:23:07|1.46735
20:23:08|1.46793
20:23:09|1.46793
20:23:11|1.4685
20:23:11|1.46798
20:23:13|1.46923
20:23:14|1.46953
20:23:15|1.46953
20:23:16|1.46969
20:23:17|1.47029
20:23:18|1.47089
20:23:19|1.47688
20:23:20|1.47453
20:23:21|1.47557
20:23:22|1.47559
20:23:23|1.47659
20:23:24|1.47663
20:23:25|1.47661
20:23:27|1.47956
20:23:28|1.47824
20:23:29|1.47802
20:23:29|1.478
20:23:30|1.47801
20:23:32|1.47954
20:23:33|1.47956
20:23:34|1.47955
20:23:35|1.47954
20:23:35|1.47965
20:23:37|1.47822
20:23:38|1.47902
20:23:39|1.47837
20:23:40|1.47852
20:23:41|1.47775
20:23:42|1.47892
20:23:43|1.47896
20:23:44|1.47735
20:23:45|1.47819
20:23:46|1.47896
20:23:47|1.47811
20:23:48|1.48
20:23:49|1.47852
20:23:50|1.47947
20:23:51|1.4794
20:23:52|1.4794
20:23:53|1.48
20:23:54|1.48
20:23:55|1.47999
20:23:56|1.4799
20:23:57|1.47999
20:23:58|1.47936
20:23:59|1.47985
20:24:00|1.47908
20:24:01|1.47741
20:24:02|1.47896
20:24:03|1.47888
20:24:04|1.47869
20:24:05|1.47915
20:24:06|1.48
20:24:07|1.47998
20:24:08|1.47886
20:24:09|1.47983
20:24:10|1.47999
20:24:11|1.48
20:24:12|1.47999
20:24:13|1.48
20:24:15|1.48
20:24:16|1.48239
20:24:17|1.48208
20:24:19|1.48317
20:24:19|1.48425
20:24:20|1.48442
20:24:22|1.48498
20:24:23|1.48499
20:24:24|1.48372
20:24:25|1.48372
20:24:26|1.48371
20:24:27|1.4835
20:24:27|1.48318
20:24:29|1.4857
20:24:30|1.48572
20:24:31|1.48576
20:24:32|1.48503
20:24:33|1.48569
20:24:33|1.48592
20:24:35|1.48372
20:24:35|1.48391
20:24:37|1.48372
20:24:38|1.4848
20:24:39|1.4848
20:24:40|1.48537
20:24:41|1.48469
20:24:42|1.48524
20:24:43|1.48474
20:24:45|1.48431
20:24:45|1.48535
20:24:47|1.48572
20:24:47|1.48524
20:24:48|1.48524
20:24:49|1.48577
20:24:51|1.48528
20:24:51|1.48562
20:24:52|1.48526
20:24:53|1.48526
20:24:55|1.48563
20:24:55|1.48563
20:24:56|1.48576
20:24:57|1.486
20:24:59|1.48556
20:24:59|1.486
20:25:00|1.486
20:25:01|1.48649
20:25:03|1.48604
20:25:03|1.48649
20:25:04|1.48685
20:25:05|1.4875
20:25:06|1.48795
20:25:07|1.48737
20:25:08|1.486
20:25:09|1.486
20:25:10|1.48599
20:25:11|1.48598
20:25:13|1.486
20:25:13|1.48858
20:25:14|1.48885
20:25:15|1.48881
20:25:17|1.48755
20:25:18|1.48683
20:25:18|1.48695
20:25:20|1.48854
20:25:21|1.4885
20:25:22|1.4885
20:25:23|1.48793
20:25:24|1.48904
20:25:25|1.48969
20:25:26|1.48969
20:25:27|1.488
20:25:28|1.48792
20:25:29|1.48857
20:25:30|1.4864
20:25:31|1.48626
20:25:31|1.48568
20:25:32|1.487
20:25:33|1.48668
20:25:35|1.48741
20:25:36|1.48705
20:25:37|1.48794
20:25:38|1.48798
20:25:39|1.48703
20:25:40|1.48839
20:25:41|1.48839
20:25:42|1.48726
20:25:43|1.48727
20:25:44|1.48955
20:25:45|1.48959
20:25:46|1.4896
20:25:47|1.48959
20:25:48|1.4896
20:25:49|1.4896
20:25:50|1.4896
20:25:51|1.48944
20:25:52|1.48973
20:25:53|1.48973
20:25:54|1.48973
20:25:55|1.4897
20:25:56|1.48841
20:25:58|1.48816
20:25:58|1.48816
20:25:59|1.4887
20:26:00|1.48876
20:26:01|1.48905
20:26:02|1.48999
20:26:03|1.48981
20:26:04|1.48971
20:26:06|1.48949
20:26:07|1.48999
20:26:07|1.48994
20:26:08|1.48991
20:26:09|1.49
20:26:10|1.48998
20:26:11|1.49
20:26:12|1.48999
20:26:13|1.48999
20:26:14|1.48999
20:26:16|1.4924
20:26:17|1.49282
20:26:18|1.49392
20:26:19|1.49359
20:26:21|1.49362
20:26:21|1.495
20:26:22|1.49497
20:26:23|1.49444
20:26:24|1.49497
20:26:25|1.49499
20:26:27|1.49498
20:26:27|1.4949
20:26:28|1.49497
20:26:29|1.49583
20:26:30|1.49596
20:26:32|1.4962
20:26:32|1.49478
20:26:34|1.49621
20:26:35|1.49601
20:26:36|1.49622
20:26:37|1.49532
20:26:38|1.49537
20:26:39|1.49582
20:26:40|1.49603
20:26:41|1.49534
20:26:42|1.49521
20:26:43|1.49611
20:26:44|1.49468
20:26:45|1.49461
20:26:46|1.49623
20:26:47|1.49497
20:26:48|1.49078
20:26:49|1.49209
20:26:50|1.49326
20:26:51|1.49021
20:26:52|1.49347
20:26:53|1.49388
20:26:54|1.49314
20:26:55|1.49094
20:26:56|1.49066
20:26:57|1.49005
20:26:58|1.48856
20:26:59|1.48739
20:27:00|1.48615
20:27:01|1.48618
20:27:02|1.48408
20:27:03|1.48559
20:27:04|1.48404
20:27:05|1.48446
20:27:06|1.48258
20:27:07|1.48359
20:27:08|1.48496
20:27:09|1.4828
20:27:10|1.4856
20:27:11|1.4856
20:27:12|1.4855
20:27:13|1.4882
20:27:14|1.48915
20:27:15|1.49034
20:27:16|1.49212
20:27:17|1.49323
20:27:18|1.4941
20:27:19|1.49408
20:27:21|1.49365
20:27:22|1.49335
20:27:23|1.49469
20:27:24|1.49413
20:27:25|1.49376
20:27:26|1.49457
20:27:27|1.49152
20:27:29|1.49252
20:27:30|1.49096
20:27:31|1.49225
20:27:32|1.48833
20:27:34|1.48912
20:27:34|1.48824
20:27:35|1.48801
20:27:36|1.48897
20:27:37|1.48939
20:27:38|1.49082
20:27:39|1.48957
20:27:40|1.48858
20:27:41|1.48902
20:27:43|1.4899
20:27:43|1.48999
20:27:44|1.48901
20:27:45|1.48897
20:27:47|1.48895
20:27:48|1.48685
20:27:48|1.48911
20:27:50|1.48871
20:27:51|1.48975
20:27:52|1.48964
20:27:53|1.48958
20:27:54|1.48552
20:27:56|1.48546
20:27:56|1.48597
20:27:57|1.48618
20:27:58|1.484
20:27:59|1.48658
20:28:00|1.48509
20:28:01|1.485
20:28:02|1.48618
20:28:03|1.48939
20:28:04|1.48867
20:28:05|1.48865
20:28:06|1.48699
20:28:07|1.48557
20:28:08|1.48621
20:28:09|1.48674
20:28:10|1.48621
20:28:11|1.48557
20:28:12|1.48559
20:28:13|1.48567
20:28:14|1.48556
20:28:15|1.48684
20:28:16|1.48751
20:28:17|1.48689
20:28:18|1.48717
20:28:19|1.48735
20:28:21|1.48449
20:28:22|1.48612
20:28:23|1.48711
20:28:24|1.48471
20:28:25|1.48471
20:28:26|1.484
20:28:27|1.48546
20:28:28|1.48537
20:28:29|1.48479
20:28:30|1.48485
20:28:31|1.48565
20:28:32|1.48495
20:28:33|1.48479
20:28:34|1.48514
20:28:35|1.4854
20:28:36|1.48699
20:28:37|1.48702
20:28:38|1.48856
20:28:40|1.48762
20:28:40|1.48753
20:28:41|1.48738
20:28:43|1.4868
20:28:43|1.48713
20:28:44|1.48813
20:28:45|1.4889
20:28:47|1.4898
20:28:49|1.48975
20:28:50|1.49
20:28:50|1.48954
20:28:52|1.49049
20:28:52|1.49042
20:28:54|1.48873
20:28:55|1.48927
20:28:56|1.49151
20:28:56|1.49111
20:28:57|1.49157
20:28:59|1.49157
20:29:00|1.4922
20:29:01|1.49156
20:29:02|1.49063
20:29:02|1.4918
20:29:05|1.49157
20:29:06|1.49157
20:29:06|1.4918
20:29:07|1.4922
20:29:08|1.4911
20:29:09|1.49195
20:29:10|1.49174
20:29:11|1.49029
20:29:12|1.49067
20:29:13|1.4907
20:29:14|1.49145
20:29:15|1.49143
20:29:16|1.48916
20:29:18|1.49089
20:29:19|1.49193
20:29:20|1.49192
20:29:21|1.49111
20:29:21|1.49111
20:29:24|1.492
20:29:25|1.49194
20:29:25|1.49197
20:29:27|1.49295
20:29:28|1.49267
20:29:28|1.49384
20:29:30|1.49386
20:29:31|1.49389
20:29:32|1.49493
20:29:33|1.4938
20:29:34|1.49383
20:29:36|1.495
20:29:37|1.4943
20:29:38|1.49437
20:29:38|1.49444
20:29:39|1.494
20:29:41|1.494
20:29:41|1.49488
20:29:42|1.49437
20:29:43|1.49631
20:29:45|1.49509
20:29:45|1.49566
20:29:46|1.49536
20:29:47|1.494
20:29:48|1.49513
20:29:49|1.49599
20:29:51|1.49566
20:29:52|1.49516
20:29:53|1.49555
20:29:54|1.49566
20:29:55|1.4957
20:29:56|1.49634
20:29:57|1.49536
20:29:58|1.49699
20:29:59|1.49568
20:30:00|1.49625
20:30:01|1.49572
20:30:03|1.49687
20:30:03|1.49587
20:30:04|1.49572
20:30:05|1.4958
20:30:06|1.49615
20:30:07|1.49271
20:30:09|1.4913
20:30:09|1.49027
20:30:11|1.48854
20:30:11|1.48651
20:30:12|1.48473
20:30:13|1.48624
20:30:14|1.48916
20:30:15|1.48916
20:30:16|1.49159
20:30:17|1.49113
20:30:19|1.49108
20:30:19|1.49071
20:30:21|1.4904
20:30:23|1.49097
20:30:24|1.49093
20:30:25|1.49073
20:30:25|1.4914
20:30:26|1.48827
20:30:27|1.49103
20:30:29|1.49
20:30:30|1.48941
20:30:30|1.49032
20:30:32|1.49152
20:30:33|1.48934
20:30:34|1.48958
20:30:34|1.49001
20:30:36|1.49093
20:30:37|1.49145
20:30:38|1.48908
20:30:39|1.48966
20:30:40|1.48999
20:30:41|1.48916
20:30:42|1.48683
20:30:43|1.48734
20:30:44|1.48738
20:30:45|1.48406
20:30:46|1.48405
20:30:47|1.48495
20:30:48|1.48668
20:30:49|1.48682
20:30:50|1.48734
20:30:51|1.48732
20:30:52|1.48569
20:30:53|1.48298
20:30:54|1.48405
20:30:55|1.4827
20:30:56|1.48327
20:30:57|1.48331
20:30:58|1.48504
20:30:59|1.48408
20:31:00|1.4836
20:31:01|1.48413
20:31:02|1.48431
20:31:04|1.48391
20:31:04|1.48276
20:31:05|1.48545
20:31:06|1.48336
20:31:07|1.48395
20:31:08|1.485
20:31:09|1.485
20:31:10|1.48227
20:31:12|1.48231
20:31:12|1.48445
20:31:13|1.48386
20:31:14|1.48415
20:31:15|1.48413
20:31:17|1.48413
20:31:17|1.48413
20:31:18|1.48485
20:31:19|1.48252
20:31:21|1.48485
20:31:22|1.48469
20:31:24|1.48447
20:31:24|1.48521
20:31:26|1.48612
20:31:27|1.48605
20:31:28|1.48676
20:31:29|1.48676
20:31:30|1.48974
20:31:31|1.48997
20:31:32|1.48748
20:31:33|1.48795
20:31:34|1.48853
20:31:35|1.48748
20:31:36|1.48623
20:31:37|1.48695
20:31:38|1.48502
20:31:39|1.48623
20:31:40|1.48683
20:31:41|1.48683
20:31:42|1.48679
20:31:43|1.48623
20:31:44|1.48513
20:31:45|1.48416
20:31:46|1.4849
20:31:47|1.48423
20:31:48|1.48278
20:31:49|1.48037
20:31:50|1.48321
20:31:51|1.48207
20:31:52|1.48021
20:31:53|1.4805
20:31:54|1.47911
20:31:55|1.47899
20:31:56|1.47599
20:31:57|1.4724
20:31:58|1.47172
20:31:59|1.46944
20:32:00|1.47615
20:32:01|1.47266
20:32:02|1.47243
20:32:03|1.47073
20:32:05|1.47022
20:32:05|1.47192
20:32:06|1.47298
20:32:07|1.47395
20:32:08|1.47491
20:32:09|1.47433
20:32:10|1.47143
20:32:11|1.4732
20:32:12|1.47493
20:32:14|1.47558
20:32:15|1.4777
20:32:15|1.47742
20:32:16|1.47738
20:32:17|1.47634
20:32:18|1.47686
20:32:19|1.47774
20:32:20|1.47779
20:32:22|1.48
20:32:24|1.479
20:32:25|1.47856
20:32:27|1.48
20:32:27|1.48011
20:32:28|1.48165
20:32:29|1.48208
20:32:30|1.48224
20:32:31|1.48305
20:32:32|1.48167
20:32:33|1.48167
20:32:34|1.4821
20:32:36|1.48248
20:32:36|1.48261
20:32:38|1.48046
20:32:38|1.4809
20:32:40|1.48101
20:32:40|1.48
20:32:41|1.48105
20:32:43|1.48031
20:32:44|1.48099
20:32:45|1.48001
20:32:46|1.48
20:32:46|1.48
20:32:47|1.48105
20:32:49|1.48051
20:32:50|1.48212
20:32:50|1.48228
20:32:52|1.483
20:32:53|1.483
20:32:53|1.483
20:32:55|1.48249
20:32:55|1.48339
20:32:57|1.48325
20:32:57|1.48296
20:32:59|1.48302
20:33:00|1.48256
20:33:01|1.48256
20:33:02|1.48213
20:33:03|1.48214
20:33:04|1.48245
20:33:04|1.48342
20:33:06|1.48346
20:33:06|1.48441
20:33:07|1.4837
20:33:09|1.48149
20:33:10|1.48221
20:33:11|1.48109
20:33:12|1.48109
20:33:13|1.48266
20:33:14|1.48111
20:33:15|1.48222
20:33:16|1.4821
20:33:17|1.48295
20:33:18|1.48319
20:33:19|1.48313
20:33:20|1.48312
20:33:21|1.4832
20:33:22|1.4832
20:33:23|1.48311
20:33:24|1.48311
20:33:25|1.48311
20:33:26|1.48425
20:33:27|1.48397
20:33:29|1.48438
20:33:29|1.48249
20:33:30|1.48493
20:33:32|1.48469
20:33:32|1.48486
20:33:34|1.48487
20:33:35|1.4845
20:33:36|1.48486
20:33:36|1.485
20:33:38|1.48532
20:33:38|1.48532
20:33:40|1.48532
20:33:41|1.485
20:33:42|1.48555
20:33:43|1.48555
20:33:43|1.48554
20:33:45|1.48506
20:33:47|1.48284
20:33:48|1.48272
20:33:48|1.48362
20:33:49|1.48377
20:33:50|1.48375
20:33:51|1.48347
20:33:53|1.48284
20:33:53|1.48377
20:33:54|1.48288
20:33:55|1.48256
20:33:56|1.48321
20:33:57|1.48115
20:33:58|1.48272
20:34:00|1.48235
20:34:00|1.48237
20:34:01|1.48145
20:34:02|1.48145
20:34:03|1.48233
20:34:05|1.48213
20:34:06|1.48234
20:34:06|1.48234
20:34:08|1.48234
20:34:09|1.48106
20:34:10|1.48106
20:34:11|1.48233
20:34:12|1.48202
20:34:13|1.48052
20:34:14|1.48003
20:34:15|1.48001
20:34:16|1.48079
20:34:17|1.48
20:34:18|1.48001
20:34:19|1.48001
20:34:20|1.48001
20:34:21|1.48
20:34:22|1.47695
20:34:24|1.47563
20:34:25|1.475
20:34:26|1.47722
20:34:27|1.47678
20:34:28|1.47511
20:34:29|1.47826
20:34:30|1.47659
20:34:31|1.47655
20:34:32|1.4764
20:34:33|1.47561
20:34:34|1.4753
20:34:35|1.47536
20:34:36|1.47653
20:34:37|1.47533
20:34:39|1.475
20:34:40|1.47618
20:34:40|1.475
20:34:42|1.47501
20:34:43|1.47503
20:34:44|1.4753
20:34:45|1.4751
20:34:45|1.47633
20:34:46|1.47518
20:34:48|1.47994
20:34:49|1.47862
20:34:50|1.47911
20:34:51|1.47911
20:34:51|1.47694
20:34:53|1.47696
20:34:54|1.47633
20:34:54|1.47651
20:34:55|1.47853
20:34:57|1.47854
20:34:58|1.47821
20:34:58|1.47821
20:35:00|1.47891
20:35:01|1.47844
20:35:02|1.47912
20:35:03|1.47815
20:35:04|1.47844
20:35:05|1.48035
20:35:06|1.48089
20:35:06|1.4809
20:35:08|1.4732
20:35:09|1.47063
20:35:09|1.47264
20:35:11|1.47284
20:35:12|1.47441
20:35:13|1.47481
20:35:14|1.47672
20:35:14|1.47854
20:35:16|1.47967
20:35:17|1.48034
20:35:18|1.47987
20:35:19|1.4796
20:35:20|1.47973
20:35:21|1.48035
20:35:22|1.48093
20:35:23|1.4809
20:35:24|1.47707
20:35:25|1.47547
20:35:27|1.47777
20:35:28|1.47796
20:35:29|1.48048
20:35:30|1.48147
20:35:31|1.4806
20:35:32|1.48043
20:35:33|1.47916
20:35:34|1.47932
20:35:35|1.47912
20:35:36|1.47894
20:35:38|1.47916
20:35:38|1.47996
20:35:40|1.47931
20:35:41|1.47975
20:35:41|1.48055
20:35:42|1.48176
20:35:44|1.48042
20:35:45|1.48149
20:35:46|1.48149
20:35:47|1.48143
20:35:48|1.48088
20:35:49|1.48096
20:35:50|1.48006
20:35:51|1.47955
20:35:52|1.4794
20:35:53|1.48084
20:35:55|1.48084
20:35:55|1.48006
20:35:56|1.48088
20:35:58|1.4799
20:35:58|1.48074
20:35:59|1.48073
20:36:00|1.4798
20:36:01|1.48032
20:36:02|1.48032
20:36:04|1.47985
20:36:05|1.48042
20:36:06|1.48087
20:36:07|1.48088
20:36:08|1.48008
20:36:09|1.48018
20:36:10|1.48083
20:36:10|1.48086
20:36:11|1.48084
20:36:13|1.48088
20:36:14|1.48099
20:36:15|1.481
20:36:16|1.48035
20:36:17|1.4804
20:36:18|1.48033
20:36:19|1.48012
20:36:20|1.48039
20:36:21|1.47936
20:36:22|1.47936
20:36:23|1.47919
20:36:24|1.47919
20:36:25|1.47913
20:36:26|1.47913
20:36:27|1.47913
20:36:28|1.47913
20:36:29|1.47913
20:36:30|1.47799
20:36:31|1.478
20:36:32|1.47764
20:36:33|1.4755
20:36:34|1.47616
20:36:35|1.47616
20:36:36|1.47534
20:36:37|1.47578
20:36:38|1.47446
20:36:39|1.47534
20:36:40|1.47533
20:36:41|1.47543
20:36:42|1.4777
20:36:43|1.47549
20:36:44|1.47563
20:36:45|1.47573
20:36:46|1.47717
20:36:47|1.47722
20:36:48|1.47825
20:36:49|1.47744
20:36:50|1.478
20:36:51|1.47632
20:36:52|1.47969
20:36:53|1.47634
20:36:54|1.47851
20:36:55|1.47745
20:36:56|1.47808
20:36:57|1.47737
20:36:58|1.47752
20:36:59|1.47752
20:37:00|1.47759
20:37:01|1.47834
20:37:02|1.47864
20:37:03|1.47915
20:37:04|1.47642
20:37:05|1.47682
20:37:06|1.47828
20:37:07|1.47828
20:37:08|1.47858
20:37:09|1.47858
20:37:10|1.47858
20:37:11|1.47926
20:37:12|1.47916
20:37:13|1.4794
20:37:14|1.4804
20:37:15|1.47963
20:37:16|1.4779
20:37:17|1.48099
20:37:18|1.48068
20:37:19|1.48042
20:37:20|1.48041
20:37:21|1.48086
20:37:22|1.48088
20:37:23|1.48097
20:37:24|1.48097
20:37:25|1.47925
20:37:26|1.47925
20:37:27|1.4806
20:37:28|1.47998
20:37:30|1.47906
20:37:31|1.47998
20:37:33|1.47988
20:37:33|1.47997
20:37:34|1.47997
20:37:35|1.47929
20:37:37|1.47929
20:37:37|1.47999
20:37:39|1.47955
20:37:40|1.47997
20:37:40|1.47997
20:37:42|1.47997
20:37:42|1.47988
20:37:43|1.47925
20:37:45|1.47925
20:37:46|1.47999
20:37:48|1.47988
20:37:49|1.47988
20:37:49|1.47968
20:37:50|1.47969
20:37:51|1.47925
20:37:52|1.47859
20:37:53|1.47882
20:37:54|1.47889
20:37:56|1.47861
20:37:57|1.47956
20:37:57|1.47858
20:37:58|1.47861
20:37:59|1.47861
20:38:01|1.47861
20:38:01|1.47919
20:38:02|1.47791
20:38:03|1.47787
20:38:04|1.47841
20:38:05|1.47839
20:38:06|1.47854
20:38:07|1.47861
20:38:08|1.47919
20:38:09|1.47717
20:38:10|1.478
20:38:11|1.47723
20:38:12|1.47723
20:38:13|1.478
20:38:14|1.47757
20:38:15|1.47757
20:38:16|1.47756
20:38:17|1.478
20:38:19|1.47791
20:38:19|1.47756
20:38:20|1.4779
20:38:21|1.4779
20:38:22|1.4779
20:38:23|1.4779
20:38:24|1.47791
20:38:26|1.4779
20:38:27|1.47787
20:38:27|1.47787
20:38:29|1.47701
20:38:30|1.477
20:38:31|1.47706
20:38:32|1.47648
20:38:33|1.47594
20:38:34|1.477
20:38:35|1.47609
20:38:36|1.47609
20:38:37|1.47609
20:38:38|1.47609
20:38:39|1.4761
20:38:41|1.47609
20:38:42|1.47498
20:38:43|1.47492
20:38:43|1.47401
20:38:44|1.47278
20:38:45|1.47209
20:38:46|1.47039
20:38:48|1.47145
20:38:49|1.47174
20:38:49|1.47161
20:38:51|1.47161
20:38:51|1.47161
20:38:52|1.47321
20:38:53|1.47388
20:38:55|1.47324
20:38:56|1.4749
20:38:57|1.4757
20:38:58|1.47206
20:38:59|1.4743
20:38:59|1.4739
20:39:01|1.47189
20:39:01|1.47207
20:39:02|1.47212
20:39:03|1.4721
20:39:04|1.47057
20:39:05|1.47259
20:39:06|1.47206
20:39:08|1.47233
20:39:08|1.47166
20:39:09|1.47135
20:39:10|1.47122
20:39:11|1.47084
20:39:13|1.46999
20:39:13|1.47
20:39:14|1.47087
20:39:15|1.4685
20:39:16|1.46812
20:39:18|1.46793
20:39:18|1.46794
20:39:19|1.46755
20:39:20|1.46819
20:39:21|1.46813
20:39:23|1.46742
20:39:23|1.46761
20:39:24|1.46739
20:39:25|1.46718
20:39:26|1.46555
20:39:27|1.46505
20:39:29|1.46551
20:39:30|1.46658
20:39:31|1.46674
20:39:32|1.46813
20:39:33|1.46851
20:39:35|1.46806
20:39:35|1.47
20:39:37|1.46963
20:39:38|1.46955
20:39:38|1.46989
20:39:40|1.46987
20:39:40|1.47
20:39:42|1.46957
20:39:43|1.47031
20:39:44|1.46869
20:39:45|1.47104
20:39:46|1.47103
20:39:47|1.47029
20:39:48|1.46982
20:39:49|1.46982
20:39:50|1.47083
20:39:51|1.47059
20:39:52|1.47084
20:39:53|1.47083
20:39:53|1.46983
20:39:54|1.46912
20:39:55|1.47068
20:39:57|1.47068
20:39:58|1.46927
20:39:59|1.47057
20:40:00|1.46916
20:40:01|1.46921
20:40:02|1.46921
20:40:03|1.47028
20:40:04|1.47094
20:40:05|1.4712
20:40:05|1.4712
20:40:07|1.46795
20:40:08|1.46957
20:40:08|1.47
20:40:09|1.46969
20:40:10|1.47096
20:40:12|1.471
20:40:12|1.471
20:40:14|1.47118
20:40:15|1.47119
20:40:16|1.47057
20:40:17|1.46987
20:40:18|1.46988
20:40:19|1.47077
20:40:20|1.46841
20:40:21|1.46978
20:40:22|1.46977
20:40:23|1.4706
20:40:24|1.47137
20:40:25|1.47133
20:40:26|1.47137
20:40:27|1.47064
20:40:28|1.47136
20:40:29|1.47064
20:40:31|1.46992
20:40:32|1.47094
20:40:33|1.4709
20:40:34|1.47085
20:40:35|1.47049
20:40:36|1.47039
20:40:37|1.46959
20:40:38|1.47064
20:40:39|1.47064
20:40:40|1.47063
20:40:41|1.4676
20:40:42|1.4676
20:40:43|1.46892
20:40:45|1.46942
20:40:45|1.46959
20:40:46|1.46959
20:40:47|1.46808
20:40:48|1.46763
20:40:50|1.47024
20:40:51|1.47051
20:40:51|1.47023
20:40:52|1.46804
20:40:53|1.46908
20:40:54|1.4691
20:40:55|1.47009
20:40:56|1.46875
20:40:57|1.46764
20:40:59|1.46906
20:40:59|1.46994
20:41:00|1.46857
20:41:01|1.46998
20:41:02|1.46965
20:41:04|1.46862
20:41:04|1.46765
20:41:05|1.467
20:41:06|1.46731
20:41:07|1.4663
20:41:08|1.46732
20:41:09|1.46631
20:41:10|1.4664
20:41:11|1.46663
20:41:12|1.46594
20:41:13|1.463
20:41:14|1.4663
20:41:15|1.46401
20:41:16|1.46474
20:41:17|1.46607
20:41:18|1.46503
20:41:20|1.4651
20:41:20|1.46433
20:41:21|1.46433
20:41:22|1.45998
20:41:24|1.46029
20:41:24|1.46197
20:41:26|1.46041
20:41:26|1.45941
20:41:27|1.45906
20:41:28|1.45905
20:41:29|1.45885
20:41:31|1.45843
20:41:33|1.46034
20:41:34|1.46082
20:41:34|1.46058
20:41:36|1.46098
20:41:36|1.46113
20:41:38|1.46116
20:41:39|1.46032
20:41:40|1.46196
20:41:41|1.46053
20:41:42|1.46261
20:41:43|1.46298
20:41:44|1.46
20:41:45|1.45843
20:41:46|1.45996
20:41:47|1.46104
20:41:48|1.4601
20:41:49|1.45957
20:41:50|1.45957
20:41:51|1.45959
20:41:53|1.45964
20:41:54|1.46115
20:41:55|1.46033
20:41:56|1.46042
20:41:56|1.46162
20:41:58|1.46145
20:41:59|1.46149
20:42:00|1.46296
20:42:01|1.46177
20:42:02|1.46177
20:42:03|1.46177
20:42:04|1.46202
20:42:05|1.46146
20:42:06|1.46327
20:42:07|1.46167
20:42:08|1.46265
20:42:09|1.46261
20:42:10|1.46261
20:42:11|1.46261
20:42:11|1.46149
20:42:13|1.46148
20:42:13|1.46148
20:42:14|1.46149
20:42:16|1.46149
20:42:17|1.46148
20:42:18|1.46172
20:42:19|1.46296
20:42:20|1.46296
20:42:20|1.46284
20:42:22|1.46296
20:42:23|1.46295
20:42:23|1.46295
20:42:24|1.46295
20:42:26|1.46404
20:42:27|1.46307
20:42:27|1.46401
20:42:29|1.46401
20:42:29|1.46547
20:42:31|1.46551
20:42:33|1.46587
20:42:34|1.46811
20:42:35|1.46862
20:42:36|1.4699
20:42:38|1.4713
20:42:38|1.47123
20:42:40|1.47265
20:42:40|1.47494
20:42:41|1.47366
20:42:42|1.47535
20:42:44|1.47409
20:42:44|1.47325
20:42:46|1.47399
20:42:46|1.47064
20:42:47|1.47336
20:42:48|1.47257
20:42:49|1.47426
20:42:51|1.47224
20:42:51|1.47363
20:42:53|1.47416
20:42:53|1.47415
20:42:54|1.47526
20:42:56|1.474
20:42:57|1.47397
20:42:58|1.47397
20:42:58|1.47399
20:43:00|1.474
20:43:00|1.474
20:43:01|1.474
20:43:02|1.474
20:43:04|1.474
20:43:05|1.474
20:43:06|1.47379
20:43:06|1.4722
20:43:07|1.46917
20:43:09|1.46803
20:43:10|1.46829
20:43:12|1.46864
20:43:13|1.46939
20:43:14|1.4694
20:43:15|1.47241
20:43:16|1.47258
20:43:16|1.47397
20:43:18|1.47146
20:43:19|1.47206
20:43:20|1.47325
20:43:20|1.47325
20:43:22|1.47233
20:43:23|1.47231
20:43:23|1.47263
20:43:24|1.47263
20:43:25|1.46829
20:43:26|1.46907
20:43:28|1.47066
20:43:29|1.47061
20:43:29|1.47063
20:43:31|1.46904
20:43:32|1.46984
20:43:34|1.46923
20:43:34|1.46876
20:43:35|1.47029
20:43:36|1.47029
20:43:38|1.47006
20:43:39|1.47029
20:43:40|1.47029
20:43:41|1.47028
20:43:41|1.46939
20:43:42|1.468
20:43:44|1.46801
20:43:45|1.46883
20:43:46|1.46883
20:43:48|1.46732
20:43:48|1.46807
20:43:50|1.46757
20:43:50|1.46794
20:43:51|1.46796
20:43:53|1.46867
20:43:54|1.46869
20:43:54|1.46883
20:43:56|1.46732
20:43:56|1.46872
20:43:57|1.46735
20:43:59|1.46846
20:43:59|1.46741
20:44:01|1.46319
20:44:02|1.46291
20:44:03|1.46197
20:44:03|1.46201
20:44:05|1.46476
20:44:06|1.46467
20:44:07|1.46432
20:44:08|1.46419
20:44:09|1.46402
20:44:10|1.46328
20:44:11|1.46476
20:44:12|1.46202
20:44:13|1.46309
20:44:14|1.46323
20:44:15|1.46324
20:44:17|1.46324
20:44:17|1.46465
20:44:18|1.46475
20:44:19|1.46528
20:44:20|1.46527
20:44:21|1.46473
20:44:22|1.46577
20:44:23|1.46588
20:44:24|1.46766
20:44:25|1.46731
20:44:26|1.46669
20:44:28|1.46664
20:44:29|1.46664
20:44:29|1.46669
20:44:30|1.46465
20:44:31|1.46465
20:44:32|1.46466
20:44:34|1.46476
20:44:36|1.46565
20:44:37|1.46481
20:44:37|1.46617
20:44:38|1.46617
20:44:39|1.46604
20:44:40|1.46382
20:44:42|1.46382
20:44:42|1.46524
20:44:44|1.46382
20:44:44|1.46397
20:44:46|1.46515
20:44:46|1.4644
20:44:47|1.46642
20:44:48|1.46554
20:44:49|1.46484
20:44:51|1.46484
20:44:52|1.46484
20:44:53|1.46591
20:44:54|1.46591
20:44:55|1.46523
20:44:56|1.46546
20:44:57|1.46526
20:44:58|1.46591
20:44:59|1.46642
20:45:00|1.46535
20:45:01|1.46535
20:45:02|1.46642
20:45:03|1.46626
20:45:04|1.46626
20:45:05|1.46564
20:45:06|1.46615
20:45:07|1.46615
20:45:08|1.46642
20:45:09|1.46642
20:45:10|1.46642
20:45:11|1.46767
20:45:12|1.468
20:45:13|1.468
20:45:14|1.46939
20:45:15|1.47
20:45:16|1.46999
20:45:17|1.46946
20:45:19|1.47046
20:45:19|1.47047
20:45:21|1.47
20:45:21|1.47049
20:45:22|1.47101
20:45:23|1.4698
20:45:24|1.47079
20:45:25|1.47047
20:45:26|1.46809
20:45:27|1.47012
20:45:28|1.46875
20:45:29|1.46797
20:45:30|1.46977
20:45:31|1.46955
20:45:32|1.46955
20:45:33|1.46995
20:45:35|1.46999
20:45:37|1.46965
20:45:37|1.46965
20:45:39|1.46998
20:45:40|1.46972
20:45:40|1.46972
20:45:42|1.46895
20:45:43|1.47
20:45:43|1.47
20:45:45|1.46967
20:45:46|1.46965
20:45:47|1.46967
20:45:48|1.47
20:45:49|1.46999
20:45:50|1.46999
20:45:51|1.46999
20:45:52|1.46999
20:45:53|1.47
20:45:54|1.47193
20:45:55|1.47084
20:45:56|1.47095
20:45:57|1.47095
20:45:58|1.47095
20:45:59|1.47095
20:46:00|1.47326
20:46:01|1.47101
20:46:03|1.47311
20:46:04|1.47326
20:46:04|1.47393
20:46:06|1.47393
20:46:06|1.47393
20:46:07|1.47389
20:46:08|1.474
20:46:10|1.47327
20:46:10|1.47436
20:46:11|1.47436
20:46:12|1.47345
20:46:13|1.469
20:46:14|1.47083
20:46:16|1.4723
20:46:16|1.47048
20:46:17|1.47037
20:46:18|1.47221
20:46:19|1.47227
20:46:20|1.47117
20:46:22|1.4719
20:46:22|1.47138
20:46:24|1.47371
20:46:24|1.47357
20:46:26|1.47358
20:46:26|1.47225
20:46:28|1.47164
20:46:28|1.47001
20:46:30|1.47001
20:46:30|1.47217
20:46:31|1.47046
20:46:32|1.47
20:46:34|1.47164
20:46:35|1.46793
20:46:36|1.47014
20:46:38|1.47014
20:46:39|1.47025
20:46:40|1.469
20:46:41|1.47011
20:46:43|1.46874
20:46:44|1.46874
20:46:45|1.4687
20:46:46|1.46872
20:46:46|1.46829
20:46:48|1.46736
20:46:49|1.46792
20:46:50|1.46637
20:46:51|1.46559
20:46:52|1.46559
20:46:53|1.46771
20:46:54|1.46867
20:46:55|1.46859
20:46:56|1.46867
20:46:57|1.46966
20:46:58|1.46966
20:46:59|1.46966
20:47:00|1.46708
20:47:01|1.46803
20:47:02|1.46803
20:47:03|1.46728
20:47:04|1.46722
20:47:05|1.46722
20:47:06|1.46897
20:47:07|1.46908
20:47:08|1.46958
20:47:09|1.46836
20:47:10|1.46913
20:47:11|1.46799
20:47:12|1.46793
20:47:13|1.4679
20:47:14|1.46797
20:47:15|1.46795
20:47:16|1.468
20:47:17|1.468
20:47:18|1.468
20:47:19|1.46775
20:47:20|1.46776
20:47:21|1.46756
20:47:22|1.46864
20:47:23|1.46801
20:47:24|1.46958
20:47:25|1.469
20:47:26|1.46856
20:47:27|1.46856
20:47:28|1.46851
20:47:29|1.46797
20:47:30|1.46797
20:47:31|1.46703
20:47:32|1.46815
20:47:33|1.46738
20:47:34|1.4675
20:47:35|1.4675
20:47:36|1.46858
20:47:37|1.46809
20:47:38|1.46809
20:47:39|1.46816
20:47:40|1.46932
20:47:41|1.46832
20:47:42|1.46907
20:47:43|1.46808
20:47:44|1.46808
20:47:45|1.46808
20:47:46|1.46812
20:47:48|1.46893
20:47:49|1.46893
20:47:49|1.46893
20:47:50|1.4689
20:47:51|1.4689
20:47:53|1.46824
20:47:53|1.46834
20:47:55|1.46829
20:47:55|1.46828
20:47:56|1.46893
20:47:58|1.46932
20:47:59|1.46893
20:47:59|1.46893
20:48:00|1.46893
20:48:01|1.46893
20:48:03|1.47039
20:48:03|1.46991
20:48:04|1.46982
20:48:05|1.46983
20:48:07|1.47106
20:48:07|1.47067
20:48:09|1.47164
20:48:09|1.47164
20:48:10|1.47198
20:48:11|1.47199
20:48:13|1.47195
20:48:14|1.47195
20:48:14|1.47195
20:48:15|1.47205
20:48:16|1.47205
20:48:18|1.4708
20:48:19|1.47162
20:48:19|1.47116
20:48:20|1.47055
20:48:21|1.46921
20:48:23|1.46931
20:48:24|1.46931
20:48:24|1.46823
20:48:26|1.46936
20:48:26|1.46913
20:48:27|1.46834
20:48:28|1.46828
20:48:29|1.46896
20:48:30|1.46851
20:48:32|1.46852
20:48:32|1.46828
20:48:33|1.467
20:48:35|1.46763
20:48:36|1.46753
20:48:37|1.46753
20:48:39|1.46731
20:48:39|1.46731
20:48:41|1.46633
20:48:42|1.46631
20:48:43|1.46699
20:48:44|1.46628
20:48:45|1.4659
20:48:46|1.4659
20:48:47|1.46506
20:48:49|1.46365
20:48:50|1.46367
20:48:50|1.46219
20:48:51|1.46413
20:48:53|1.46439
20:48:53|1.46392
20:48:55|1.46374
20:48:56|1.4636
20:48:57|1.46337
20:48:57|1.46365
20:48:58|1.46319
20:48:59|1.46319
20:49:00|1.46338
20:49:01|1.46201
20:49:02|1.46246
20:49:04|1.46248
20:49:04|1.46246
20:49:05|1.46122
20:49:06|1.46204
20:49:07|1.46095
20:49:08|1.46095
20:49:09|1.46091
20:49:10|1.46056
20:49:11|1.46142
20:49:12|1.46199
20:49:13|1.46194
20:49:14|1.46235
20:49:15|1.46124
20:49:16|1.462
20:49:17|1.46198
20:49:18|1.46123
20:49:20|1.46123
20:49:20|1.46118
20:49:21|1.46
20:49:22|1.46122
20:49:23|1.46043
20:49:24|1.46114
20:49:26|1.46032
20:49:26|1.46032
20:49:27|1.46032
20:49:28|1.4581
20:49:29|1.45882
20:49:30|1.45713
20:49:31|1.45713
20:49:32|1.45875
20:49:33|1.45718
20:49:34|1.45716
20:49:35|1.45612
20:49:37|1.45704
20:49:38|1.4567
20:49:39|1.45674
20:49:41|1.45733
20:49:41|1.45729
20:49:43|1.45836
20:49:44|1.45951
20:49:45|1.45991
20:49:46|1.46051
20:49:47|1.45952
20:49:49|1.45951
20:49:50|1.45953
20:49:50|1.45888
20:49:52|1.45953
20:49:52|1.45952
20:49:53|1.45889
20:49:55|1.45889
20:49:56|1.45887
20:49:56|1.4588
20:49:57|1.45953
20:49:59|1.45998
20:49:59|1.45998
20:50:00|1.46
20:50:01|1.46
20:50:02|1.46131
20:50:04|1.46142
20:50:05|1.46094
20:50:06|1.46276
20:50:07|1.46187
20:50:08|1.46186
20:50:09|1.46215
20:50:10|1.46276
20:50:11|1.46276
20:50:12|1.46267
20:50:13|1.46189
20:50:14|1.46193
20:50:15|1.46272
20:50:16|1.46276
20:50:17|1.46276
20:50:18|1.46448
20:50:20|1.46448
20:50:20|1.46322
20:50:21|1.46371
20:50:22|1.46323
20:50:23|1.46318
20:50:25|1.46282
20:50:25|1.46367
20:50:26|1.46361
20:50:27|1.46361
20:50:28|1.46366
20:50:29|1.46483
20:50:30|1.46361
20:50:31|1.4637
20:50:32|1.4637
20:50:33|1.46371
20:50:34|1.46282
20:50:35|1.46358
20:50:36|1.4637
20:50:37|1.46437
20:50:39|1.46371
20:50:40|1.46268
20:50:42|1.46261
20:50:42|1.46215
20:50:43|1.46215
20:50:44|1.46216
20:50:45|1.46215
20:50:46|1.46227
20:50:48|1.46215
20:50:48|1.46186
20:50:49|1.46089
20:50:51|1.46104
20:50:52|1.46088
20:50:53|1.46089
20:50:54|1.46193
20:50:55|1.46143
20:50:56|1.46142
20:50:57|1.46142
20:50:58|1.46198
20:50:59|1.46122
20:51:00|1.46115
20:51:01|1.46115
20:51:02|1.46117
20:51:03|1.46113
20:51:04|1.46082
20:51:05|1.46082
20:51:06|1.46015
20:51:07|1.46023
20:51:09|1.458
20:51:10|1.45805
20:51:10|1.45805
20:51:11|1.45865
20:51:12|1.45885
20:51:13|1.45805
20:51:14|1.45805
20:51:16|1.45806
20:51:16|1.4587
20:51:17|1.4587
20:51:19|1.4587
20:51:20|1.4587
20:51:20|1.45876
20:51:21|1.45818
20:51:22|1.45818
20:51:24|1.45907
20:51:24|1.45927
20:51:25|1.45952
20:51:26|1.45933
20:51:27|1.45909
20:51:28|1.45929
20:51:30|1.45927
20:51:30|1.45927
20:51:31|1.45947
20:51:33|1.45913
20:51:34|1.45853
20:51:35|1.45853
20:51:36|1.4591
20:51:37|1.45805
20:51:38|1.45805
20:51:39|1.45805
20:51:40|1.45805
20:51:42|1.45612
20:51:42|1.45612
20:51:43|1.4555
20:51:44|1.45765
20:51:46|1.45727
20:51:47|1.45435
20:51:48|1.45435
20:51:49|1.45435
20:51:50|1.4554
20:51:51|1.45488
20:51:53|1.45383
20:51:54|1.45243
20:51:55|1.45561
20:51:56|1.45394
20:51:56|1.45379
20:51:57|1.45379
20:51:59|1.45379
20:51:59|1.45378
20:52:01|1.45379
20:52:02|1.45388
20:52:02|1.45385
20:52:04|1.4556
20:52:05|1.45448
20:52:06|1.45582
20:52:07|1.457
20:52:08|1.45604
20:52:08|1.4561
20:52:10|1.4561
20:52:11|1.45601
20:52:12|1.45657
20:52:13|1.4567
20:52:14|1.4567
20:52:15|1.45705
20:52:16|1.4561
20:52:16|1.45612
20:52:18|1.45611
20:52:19|1.45611
20:52:20|1.4561
20:52:20|1.4561
20:52:21|1.4561
20:52:22|1.45748
20:52:24|1.45748
20:52:24|1.45678
20:52:26|1.45685
20:52:27|1.45685
20:52:27|1.45685
20:52:29|1.45793
20:52:30|1.45786
20:52:31|1.45785
20:52:32|1.45787
20:52:33|1.45787
20:52:34|1.45787
20:52:35|1.45676
20:52:36|1.45678
20:52:37|1.45682
20:52:38|1.45683
20:52:39|1.45625
20:52:40|1.4561
20:52:41|1.457
20:52:43|1.45436
20:52:44|1.45329
20:52:45|1.45367
20:52:46|1.45367
20:52:47|1.45295
20:52:49|1.4495
20:52:49|1.45
20:52:51|1.44727
20:52:51|1.44667
20:52:52|1.44679
20:52:54|1.44865
20:52:55|1.44844
20:52:55|1.44836
20:52:56|1.44932
20:52:57|1.44642
20:52:59|1.4484
20:52:59|1.44895
20:53:00|1.44898
20:53:01|1.44906
20:53:02|1.44908
20:53:04|1.44992
20:53:04|1.45017
20:53:05|1.44914
20:53:06|1.45017
20:53:08|1.44643
20:53:09|1.44643
20:53:10|1.44647
20:53:11|1.4456
20:53:12|1.44554
20:53:13|1.44643
20:53:14|1.44487
20:53:15|1.44491
20:53:15|1.4461
20:53:17|1.44823
20:53:18|1.44823
20:53:19|1.44685
20:53:20|1.44885
20:53:21|1.44913
20:53:22|1.44856
20:53:22|1.44996
20:53:24|1.44995
20:53:25|1.44799
20:53:27|1.44891
20:53:28|1.4496
20:53:29|1.44996
20:53:29|1.44991
20:53:31|1.44958
20:53:32|1.44982
20:53:33|1.44984
20:53:34|1.45057
20:53:35|1.45101
20:53:35|1.45149
20:53:36|1.45257
20:53:38|1.45253
20:53:38|1.45256
20:53:39|1.45258
20:53:41|1.45041
20:53:42|1.45
20:53:44|1.45
20:53:44|1.45162
20:53:46|1.4503
20:53:47|1.45163
20:53:47|1.45194
20:53:48|1.45139
20:53:50|1.45197
20:53:51|1.45137
20:53:52|1.45317
20:53:52|1.45305
20:53:54|1.45109
20:53:55|1.45053
20:53:56|1.45037
20:53:57|1.45037
20:53:58|1.4513
20:53:59|1.4513
20:54:00|1.4513
20:54:01|1.45124
20:54:02|1.45187
20:54:03|1.45102
20:54:04|1.45187
20:54:05|1.45097
20:54:06|1.45107
20:54:07|1.45104
20:54:08|1.45327
20:54:10|1.45284
20:54:10|1.45284
20:54:11|1.45437
20:54:12|1.45377
20:54:13|1.45503
20:54:15|1.45546
20:54:16|1.45572
20:54:17|1.45579
20:54:18|1.45604
20:54:19|1.45671
20:54:20|1.45671
20:54:21|1.45671
20:54:22|1.45553
20:54:23|1.45444
20:54:24|1.45545
20:54:25|1.45524
20:54:26|1.45524
20:54:27|1.45524
20:54:28|1.45718
20:54:29|1.45652
20:54:30|1.45772
20:54:31|1.45744
20:54:32|1.458
20:54:33|1.458
20:54:34|1.45833
20:54:35|1.45833
20:54:36|1.45672
20:54:37|1.45672
20:54:38|1.45837
20:54:39|1.45758
20:54:40|1.45829
20:54:41|1.4583
20:54:42|1.45676
20:54:43|1.45774
20:54:44|1.45672
20:54:46|1.45672
20:54:46|1.45753
20:54:48|1.45672
20:54:49|1.45748
20:54:50|1.4568
20:54:51|1.45676
20:54:52|1.45748
20:54:53|1.45752
20:54:54|1.45839
20:54:55|1.45838
20:54:56|1.45837
20:54:57|1.45838
20:54:58|1.4584
20:54:59|1.45838
20:55:00|1.45838
20:55:00|1.45907
20:55:02|1.45892
20:55:03|1.45892
20:55:04|1.45891
20:55:04|1.45891
20:55:06|1.4589
20:55:06|1.4589
20:55:08|1.45887
20:55:09|1.45886
20:55:10|1.45886
20:55:11|1.45805
20:55:12|1.45884
20:55:13|1.45797
20:55:14|1.45639
20:55:15|1.45794
20:55:15|1.45702
20:55:16|1.4568
20:55:17|1.45679
20:55:19|1.45637
20:55:20|1.45729
20:55:21|1.45725
20:55:22|1.45648
20:55:23|1.45727
20:55:23|1.45692
20:55:25|1.4571
20:55:26|1.45818
20:55:27|1.4581
20:55:28|1.45939
20:55:29|1.45828
20:55:30|1.45828
20:55:31|1.45939
20:55:32|1.45847
20:55:33|1.45794
20:55:34|1.45846
20:55:34|1.45846
20:55:36|1.45847
20:55:37|1.45912
20:55:38|1.45995
20:55:39|1.45999
20:55:40|1.45885
20:55:40|1.45939
20:55:42|1.45871
20:55:43|1.45964
20:55:44|1.46275
20:55:46|1.46174
20:55:46|1.46203
20:55:48|1.46421
20:55:49|1.46348
20:55:50|1.46156
20:55:51|1.46354
20:55:52|1.4625
20:55:52|1.46281
20:55:53|1.46393
20:55:55|1.46393
20:55:56|1.46353
20:55:56|1.46356
20:55:58|1.462
20:55:58|1.46196
20:56:00|1.46329
20:56:01|1.46213
20:56:01|1.46233
20:56:03|1.46233
20:56:03|1.46293
20:56:05|1.46293
20:56:05|1.4633
20:56:06|1.46337
20:56:08|1.46335
20:56:09|1.46453
20:56:10|1.46343
20:56:11|1.46343
20:56:11|1.46343
20:56:13|1.46335
20:56:14|1.46335
20:56:15|1.46335
20:56:16|1.46218
20:56:17|1.4621
20:56:18|1.46334
20:56:19|1.46136
20:56:19|1.46147
20:56:21|1.46229
20:56:21|1.46215
20:56:22|1.46327
20:56:24|1.46146
20:56:25|1.46146
20:56:26|1.4623
20:56:27|1.4623
20:56:27|1.4635
20:56:29|1.4635
20:56:29|1.46244
20:56:31|1.46215
20:56:32|1.46215
20:56:33|1.46215
20:56:33|1.46147
20:56:35|1.46189
20:56:35|1.46
20:56:37|1.46003
20:56:37|1.46004
20:56:39|1.46025
20:56:40|1.46032
20:56:41|1.4608
20:56:42|1.46187
20:56:43|1.46174
20:56:44|1.46125
20:56:45|1.46174
20:56:47|1.46072
20:56:47|1.46067
20:56:49|1.46199
20:56:50|1.46199
20:56:51|1.46199
20:56:52|1.46101
20:56:53|1.46107
20:56:54|1.46
20:56:55|1.46
20:56:56|1.46
20:56:58|1.46049
20:56:59|1.46049
20:57:00|1.46049
20:57:01|1.46174
20:57:02|1.46199
20:57:03|1.4605
20:57:04|1.46051
20:57:05|1.46051
20:57:06|1.46238
20:57:07|1.46233
20:57:08|1.46048
20:57:09|1.4612
20:57:10|1.4612
20:57:11|1.46082
20:57:12|1.46143
20:57:13|1.46052
20:57:14|1.46052
20:57:15|1.46052
20:57:16|1.46052
20:57:17|1.462
20:57:18|1.4635
20:57:19|1.46213
20:57:20|1.46064
20:57:21|1.46134
20:57:22|1.46134
20:57:23|1.462
20:57:25|1.462
20:57:26|1.4622
20:57:26|1.46214
20:57:27|1.46349
20:57:28|1.46347
20:57:29|1.46346
20:57:30|1.46227
20:57:31|1.46218
20:57:33|1.46306
20:57:33|1.46213
20:57:34|1.46215
20:57:35|1.46069
20:57:36|1.46215
20:57:37|1.46194
20:57:39|1.46112
20:57:39|1.46176
20:57:40|1.46109
20:57:41|1.46106
20:57:42|1.46106
20:57:43|1.46063
20:57:44|1.46101
20:57:45|1.46064
20:57:47|1.46067
20:57:48|1.46211
20:57:49|1.46076
20:57:50|1.46076
20:57:50|1.46076
20:57:52|1.46076
20:57:53|1.46076
20:57:54|1.46131
20:57:54|1.46176
20:57:56|1.46176
20:57:57|1.46226
20:57:58|1.46218
20:57:59|1.46218
20:58:00|1.46306
20:58:01|1.463
20:58:02|1.463
20:58:03|1.46176
20:58:04|1.46304
20:58:05|1.4618
20:58:06|1.463
20:58:07|1.46299
20:58:08|1.46186
20:58:09|1.46291
20:58:10|1.46194
20:58:11|1.46279
20:58:12|1.46279
20:58:13|1.46279
20:58:14|1.46195
20:58:15|1.46295
20:58:16|1.46454
20:58:17|1.46348
20:58:18|1.46348
20:58:20|1.46347
20:58:20|1.46302
20:58:22|1.46289
20:58:22|1.46263
20:58:23|1.46505
20:58:24|1.46414
20:58:25|1.46381
20:58:27|1.46382
20:58:27|1.46467
20:58:29|1.46463
20:58:31|1.46319
20:58:31|1.46342
20:58:32|1.4634
20:58:33|1.4632
20:58:35|1.4632
20:58:35|1.4632
20:58:36|1.46478
20:58:37|1.4632
20:58:39|1.46503
20:58:39|1.46392
20:58:40|1.46388
20:58:41|1.46505
20:58:42|1.46505
20:58:43|1.46505
20:58:44|1.46624
20:58:45|1.46624
20:58:46|1.46623
20:58:48|1.46665
20:58:48|1.46615
20:58:51|1.46624
20:58:51|1.46628
20:58:53|1.46706
20:58:53|1.46715
20:58:55|1.4673
20:58:56|1.46696
20:58:57|1.46808
20:58:58|1.46711
20:58:58|1.46721
20:59:00|1.46862
20:59:01|1.46755
20:59:01|1.4697
20:59:03|1.46905
20:59:03|1.47
20:59:05|1.46992
20:59:06|1.47
20:59:07|1.47205
20:59:09|1.47148
20:59:09|1.47205
20:59:10|1.47206
20:59:12|1.47335
20:59:13|1.47202
20:59:13|1.47335
20:59:14|1.47335
20:59:15|1.47321
20:59:16|1.47332
20:59:17|1.47223
20:59:18|1.46614
20:59:19|1.46332
20:59:20|1.46433
20:59:21|1.46422
20:59:22|1.46428
20:59:23|1.4631
20:59:24|1.4631
20:59:26|1.46474
20:59:27|1.46639
20:59:27|1.46647
20:59:29|1.46615
20:59:30|1.46726
20:59:30|1.46728
20:59:31|1.46763
20:59:33|1.46762
20:59:34|1.46733
20:59:34|1.46759
20:59:36|1.46759
20:59:36|1.46749
20:59:38|1.46764
20:59:38|1.47244
20:59:39|1.47331
20:59:40|1.47031
20:59:42|1.47031
20:59:43|1.47031
20:59:44|1.47047
20:59:45|1.4724
20:59:45|1.47301
20:59:46|1.4731
20:59:48|1.47183
20:59:50|1.47149
20:59:51|1.47145
20:59:52|1.47145
20:59:53|1.4726
20:59:54|1.47328
20:59:55|1.47298
20:59:56|1.4726
20:59:58|1.47259
20:59:59|1.47239
21:00:00|1.47236
21:00:00|1.47237
21:00:02|1.47149
21:00:03|1.47149
21:00:04|1.47147
21:00:06|1.47147
21:00:06|1.47231
21:00:07|1.47231
21:00:08|1.47235
21:00:09|1.47233
21:00:10|1.47235
21:00:12|1.47235
21:00:12|1.47235
21:00:13|1.47232
21:00:14|1.47234
21:00:15|1.47235
21:00:17|1.47235
21:00:18|1.47235
21:00:18|1.47239
21:00:19|1.47477
21:00:21|1.47447
21:00:21|1.47494
21:00:23|1.47496
21:00:23|1.47392
21:00:24|1.47496
21:00:25|1.47494
21:00:27|1.47435
21:00:27|1.47435
21:00:28|1.47436
21:00:29|1.47436
21:00:31|1.47493
21:00:32|1.47309
21:00:33|1.47366
21:00:34|1.47205
21:00:34|1.47174
21:00:36|1.4718
21:00:37|1.47218
21:00:37|1.47078
21:00:38|1.47092
21:00:40|1.47151
21:00:41|1.47202
21:00:42|1.47305
21:00:42|1.47163
21:00:44|1.47163
21:00:44|1.47212
21:00:46|1.47272
21:00:47|1.47264
21:00:48|1.472
21:00:48|1.47005
21:00:51|1.47238
21:00:52|1.47147
21:00:54|1.4717
21:00:55|1.4717
21:00:56|1.4717
21:00:56|1.4723
21:00:57|1.47339
21:00:59|1.47336
21:01:00|1.47337
21:01:01|1.47429
21:01:02|1.47286
21:01:03|1.47288
21:01:04|1.47433
21:01:05|1.47424
21:01:06|1.4749
21:01:07|1.47028
21:01:08|1.47254
21:01:09|1.47484
21:01:10|1.47479
21:01:11|1.47398
21:01:12|1.4736
21:01:13|1.47028
21:01:14|1.47
21:01:15|1.47
21:01:16|1.46812
21:01:17|1.47204
21:01:19|1.46949
21:01:20|1.46783
21:01:21|1.46733
21:01:22|1.46759
21:01:23|1.46849
21:01:24|1.47034
21:01:25|1.46969
21:01:25|1.46969
21:01:27|1.46955
21:01:28|1.46957
21:01:29|1.47122
21:01:30|1.47122
21:01:31|1.47122
21:01:32|1.47237
21:01:32|1.47237
21:01:34|1.47225
21:01:35|1.47219
21:01:36|1.47222
21:01:37|1.47276
21:01:38|1.47012
21:01:38|1.47012
21:01:40|1.47143
21:01:40|1.47432
21:01:41|1.45848
21:01:43|1.45549
21:01:43|1.45732
21:01:44|1.4548
21:01:46|1.45767
21:01:46|1.45705
21:01:48|1.45792
21:01:48|1.45906
21:01:50|1.45795
21:01:51|1.45874
21:01:53|1.45768
21:01:54|1.45917
21:01:55|1.45773
21:01:56|1.4579
21:01:57|1.45897
21:01:59|1.46
21:01:59|1.46029
21:02:00|1.46196
21:02:02|1.46217
21:02:02|1.46239
21:02:04|1.46238
21:02:04|1.46274
21:02:06|1.46217
21:02:06|1.46324
21:02:07|1.46276
21:02:08|1.46297
21:02:09|1.46301
21:02:10|1.46155
21:02:11|1.46418
21:02:13|1.46319
21:02:14|1.46311
21:02:14|1.46281
21:02:16|1.46282
21:02:16|1.46283
21:02:18|1.45792
21:02:19|1.45682
21:02:20|1.45553
21:02:20|1.45553
21:02:21|1.45169
21:02:22|1.45191
21:02:23|1.44967
21:02:24|1.45067
21:02:25|1.45067
21:02:26|1.45159
21:02:28|1.45147
21:02:28|1.45166
21:02:29|1.45159
21:02:30|1.45139
21:02:31|1.45155
21:02:33|1.45247
21:02:34|1.45529
21:02:34|1.4544
21:02:36|1.45609
21:02:36|1.45627
21:02:37|1.45705
21:02:38|1.45761
21:02:39|1.45966
21:02:41|1.45924
21:02:42|1.45913
21:02:42|1.45913
21:02:43|1.45502
21:02:45|1.45298
21:02:46|1.45375
21:02:47|1.45482
21:02:48|1.4538
21:02:49|1.45478
21:02:50|1.45482
21:02:51|1.4548
21:02:53|1.45302
21:02:54|1.45308
21:02:56|1.453
21:02:56|1.45338
21:02:57|1.44966
21:02:58|1.44557
21:02:59|1.4453
21:03:00|1.44481
21:03:01|1.44512
21:03:02|1.44641
21:03:04|1.44655
21:03:04|1.44708
21:03:06|1.44846
21:03:06|1.44866
21:03:08|1.44841
21:03:08|1.44963
21:03:10|1.44904
21:03:11|1.4479
21:03:12|1.44901
21:03:12|1.44786
21:03:13|1.44843
21:03:15|1.44898
21:03:16|1.44962
21:03:16|1.44962
21:03:18|1.44993
21:03:19|1.44993
21:03:20|1.44998
21:03:21|1.45058
21:03:21|1.44927
21:03:22|1.45074
21:03:23|1.45073
21:03:25|1.45062
21:03:26|1.44965
21:03:27|1.45101
21:03:27|1.45147
21:03:29|1.45241
21:03:29|1.45282
21:03:31|1.45282
21:03:31|1.45237
21:03:33|1.45147
21:03:34|1.4515
21:03:35|1.45147
21:03:36|1.45147
21:03:36|1.45147
21:03:38|1.45142
21:03:38|1.45059
21:03:40|1.45
21:03:41|1.45197
21:03:42|1.45175
21:03:43|1.45181
21:03:44|1.45147
21:03:45|1.45148
21:03:46|1.45058
21:03:47|1.45
21:03:48|1.44967
21:03:49|1.45058
21:03:49|1.4505
21:03:51|1.44956
21:03:52|1.44737
21:03:54|1.45017
21:03:54|1.44971
21:03:56|1.44931
21:03:56|1.44928
21:03:57|1.44901
21:03:59|1.44786
21:03:59|1.44786
21:04:01|1.44786
21:04:02|1.44786
21:04:03|1.44786
21:04:04|1.4488
21:04:04|1.4488
21:04:05|1.44786
21:04:07|1.44786
21:04:07|1.44786
21:04:09|1.44879
21:04:10|1.44786
21:04:11|1.44877
21:04:11|1.44875
21:04:12|1.44877
21:04:13|1.44872
21:04:15|1.44872
21:04:16|1.4488
21:04:17|1.4488
21:04:18|1.44879
21:04:18|1.44697
21:04:20|1.44835
21:04:21|1.44809
21:04:21|1.44814
21:04:23|1.44814
21:04:23|1.44815
21:04:25|1.44814
21:04:26|1.44814
21:04:26|1.44814
21:04:27|1.44814
21:04:29|1.44814
21:04:30|1.44806
21:04:31|1.44806
21:04:32|1.44773
21:04:33|1.44781
21:04:34|1.4481
21:04:35|1.44807
21:04:36|1.44811
21:04:37|1.44811
21:04:38|1.44811
21:04:39|1.44809
21:04:40|1.44809
21:04:40|1.44809
21:04:42|1.44789
21:04:43|1.44789
21:04:44|1.4473
21:04:44|1.44788
21:04:46|1.44788
21:04:46|1.44711
21:04:47|1.44786
21:04:49|1.44714
21:04:50|1.44714
21:04:50|1.44712
21:04:52|1.44713
21:04:52|1.44609
21:04:55|1.4452
21:04:55|1.445
21:04:56|1.44421
21:04:57|1.444
21:04:59|1.4437
21:04:59|1.44281
21:05:00|1.44292
21:05:01|1.44296
21:05:02|1.44321
21:05:04|1.43995
21:05:05|1.44012
21:05:06|1.43893
21:05:07|1.44076
21:05:07|1.43897
21:05:09|1.4364
21:05:10|1.43816
21:05:11|1.43765
21:05:12|1.43712
21:05:13|1.43779
21:05:14|1.43782
21:05:15|1.43598
21:05:16|1.43878
21:05:17|1.43782
21:05:18|1.43829
21:05:19|1.43782
21:05:20|1.43605
21:05:21|1.43595
21:05:22|1.43596
21:05:23|1.43596
21:05:24|1.43583
21:05:25|1.43412
21:05:26|1.43412
21:05:27|1.4335
21:05:28|1.43428
21:05:29|1.43481
21:05:30|1.43389
21:05:31|1.43388
21:05:32|1.43432
21:05:33|1.43436
21:05:34|1.43367
21:05:35|1.43488
21:05:36|1.44206
21:05:37|1.44314
21:05:38|1.44318
21:05:39|1.44252
21:05:40|1.445
21:05:41|1.44513
21:05:42|1.44535
21:05:43|1.44475
21:05:44|1.44296
21:05:45|1.44505
21:05:46|1.445
21:05:47|1.44728
21:05:48|1.44644
21:05:49|1.44668
21:05:50|1.44444
21:05:51|1.44444
21:05:52|1.44446
21:05:53|1.44527
21:05:54|1.44443
21:05:55|1.44604
21:05:56|1.44432
21:05:57|1.44432
21:05:58|1.4456
21:05:59|1.44527
21:06:00|1.44561
21:06:01|1.4456
21:06:02|1.44561
21:06:03|1.44562
21:06:04|1.4456
21:06:05|1.44562
21:06:06|1.44562
21:06:07|1.44461
21:06:08|1.44301
21:06:09|1.44549
21:06:10|1.44701
21:06:11|1.44437
21:06:12|1.44607
21:06:13|1.44554
21:06:14|1.44666
21:06:15|1.44663
21:06:16|1.44549
21:06:17|1.44376
21:06:18|1.44377
21:06:19|1.44343
21:06:20|1.4447
21:06:21|1.445
21:06:22|1.44432
21:06:23|1.44432
21:06:24|1.44668
21:06:25|1.44606
21:06:26|1.4456
21:06:27|1.44558
21:06:28|1.44558
21:06:29|1.44498
21:06:30|1.44499
21:06:31|1.44499
21:06:32|1.44543
21:06:33|1.44544
21:06:34|1.44512
21:06:35|1.4466
21:06:36|1.44455
21:06:37|1.44512
21:06:38|1.44464
21:06:39|1.445
21:06:40|1.44479
21:06:41|1.44479
21:06:42|1.44479
21:06:43|1.44508
21:06:44|1.44511
21:06:45|1.44442
21:06:46|1.44551
21:06:47|1.44502
21:06:48|1.4455
21:06:49|1.4455
21:06:50|1.44614
21:06:51|1.44502
21:06:52|1.44504
21:06:53|1.44509
21:06:54|1.44509
21:06:55|1.44509
21:06:57|1.44555
21:06:58|1.44555
21:06:59|1.44509
21:07:00|1.44509
21:07:01|1.44556
21:07:02|1.44559
21:07:03|1.4464
21:07:04|1.44636
21:07:05|1.445
21:07:06|1.44479
21:07:07|1.44614
21:07:08|1.43837
21:07:09|1.43774
21:07:10|1.44078
21:07:10|1.44081
21:07:12|1.44091
21:07:12|1.4396
21:07:14|1.44216
21:07:15|1.44196
21:07:16|1.44049
21:07:17|1.44049
21:07:18|1.4419
21:07:18|1.44
21:07:20|1.44186
21:07:21|1.44186
21:07:22|1.43882
21:07:23|1.43839
21:07:24|1.43785
21:07:25|1.43688
21:07:26|1.43723
21:07:27|1.43453
21:07:28|1.4384
21:07:29|1.43977
21:07:30|1.44014
21:07:31|1.43919
21:07:32|1.43844
21:07:33|1.43869
21:07:34|1.438
21:07:35|1.438
21:07:36|1.438
21:07:37|1.43684
21:07:38|1.43785
21:07:39|1.438
21:07:40|1.43683
21:07:41|1.43884
21:07:42|1.44012
21:07:43|1.44055
21:07:44|1.44058
21:07:45|1.44089
21:07:46|1.44023
21:07:47|1.44013
21:07:48|1.44057
21:07:49|1.44052
21:07:50|1.43978
21:07:51|1.43942
21:07:52|1.43978
21:07:53|1.43981
21:07:54|1.43981
21:07:55|1.43903
21:07:56|1.4398
21:07:57|1.44057
21:07:58|1.43986
21:07:59|1.44053
21:08:01|1.44057
21:08:02|1.43984
21:08:02|1.44058
21:08:04|1.44089
21:08:05|1.44089
21:08:06|1.44089
21:08:07|1.44089
21:08:08|1.44087
21:08:09|1.44082
21:08:10|1.44099
21:08:11|1.43902
21:08:12|1.44077
21:08:13|1.44077
21:08:14|1.44053
21:08:15|1.44196
21:08:16|1.44076
21:08:17|1.44076
21:08:18|1.43944
21:08:19|1.43889
21:08:20|1.43814
21:08:21|1.43893
21:08:22|1.4386
21:08:23|1.43871
21:08:24|1.43868
21:08:25|1.43868
21:08:26|1.43814
21:08:27|1.43756
21:08:28|1.43756
21:08:29|1.43772
21:08:30|1.4378
21:08:31|1.43782
21:08:32|1.43782
21:08:33|1.43782
21:08:34|1.43886
21:08:35|1.43892
21:08:36|1.43868
21:08:37|1.43868
21:08:38|1.43737
21:08:39|1.43796
21:08:40|1.4386
21:08:41|1.43665
21:08:42|1.43793
21:08:43|1.43799
21:08:44|1.43796
21:08:45|1.43796
21:08:46|1.43799
21:08:47|1.43584
21:08:48|1.43584
21:08:49|1.43746
21:08:50|1.43748
21:08:51|1.43737
21:08:52|1.43737
21:08:53|1.43799
21:08:54|1.43798
21:08:55|1.43798
21:08:56|1.43798
21:08:57|1.43798
21:08:59|1.43799
21:08:59|1.43665
21:09:00|1.43701
21:09:02|1.43774
21:09:02|1.43775
21:09:04|1.43776
21:09:05|1.43776
21:09:05|1.43776
21:09:07|1.43704
21:09:07|1.43703
21:09:08|1.43774
21:09:09|1.43769
21:09:10|1.43705
21:09:11|1.43705
21:09:13|1.43706
21:09:14|1.43764
21:09:15|1.4377
21:09:16|1.43956
21:09:17|1.43875
21:09:18|1.43994
21:09:18|1.43908
21:09:20|1.43908
21:09:21|1.43997
21:09:22|1.43997
21:09:23|1.43905
21:09:24|1.43905
21:09:25|1.43997
21:09:26|1.43908
21:09:26|1.43897
21:09:28|1.43872
21:09:28|1.4396
21:09:30|1.43908
21:09:31|1.43908
21:09:32|1.43925
21:09:33|1.43934
21:09:34|1.43895
21:09:35|1.43829
21:09:36|1.43884
21:09:37|1.43695
21:09:38|1.43846
21:09:39|1.43829
21:09:40|1.43829
21:09:41|1.43833
21:09:42|1.43831
21:09:43|1.43831
21:09:43|1.43831
21:09:45|1.43783
21:09:45|1.4383
21:09:47|1.43829
21:09:48|1.4383
21:09:49|1.43829
21:09:50|1.43827
21:09:51|1.43828
21:09:52|1.43828
21:09:53|1.43831
21:09:53|1.4383
21:09:55|1.43829
21:09:56|1.43829
21:09:57|1.43828
21:09:58|1.43828
21:10:00|1.43996
21:10:01|1.43999
21:10:02|1.43827
21:10:03|1.43924
21:10:04|1.43923
21:10:05|1.43984
21:10:06|1.43999
21:10:07|1.43999
21:10:08|1.44
21:10:09|1.44
21:10:10|1.44112
21:10:11|1.44112
21:10:12|1.442
21:10:13|1.44247
21:10:14|1.44342
21:10:15|1.44338
21:10:16|1.4457
21:10:17|1.44612
21:10:18|1.44948
21:10:19|1.44706
21:10:20|1.44706
21:10:21|1.44646
21:10:22|1.44703
21:10:23|1.44551
21:10:24|1.44676
21:10:25|1.4447
21:10:26|1.44486
21:10:27|1.44498
21:10:28|1.44498
21:10:29|1.44498
21:10:30|1.44424
21:10:31|1.44424
21:10:32|1.44424
21:10:33|1.44423
21:10:34|1.44381
21:10:35|1.44381
21:10:36|1.44547
21:10:37|1.44493
21:10:38|1.44598
21:10:39|1.44466
21:10:40|1.44485
21:10:41|1.44485
21:10:42|1.44633
21:10:43|1.44623
21:10:44|1.44615
21:10:45|1.44947
21:10:46|1.4494
21:10:47|1.44931
21:10:48|1.44561
21:10:49|1.44561
21:10:50|1.44668
21:10:51|1.44666
21:10:52|1.44669
21:10:53|1.44551
21:10:55|1.44552
21:10:55|1.4477
21:10:56|1.4477
21:10:57|1.4477
21:10:58|1.44634
21:10:59|1.44624
21:11:00|1.44621
21:11:02|1.44551
21:11:03|1.44601
21:11:04|1.44601
21:11:05|1.44601
21:11:06|1.4453
21:11:08|1.44584
21:11:08|1.445
21:11:09|1.4447
21:11:10|1.4447
21:11:11|1.44655
21:11:13|1.44655
21:11:14|1.44497
21:11:14|1.44497
21:11:15|1.44497
21:11:17|1.4449
21:11:18|1.4449
21:11:19|1.4449
21:11:19|1.4449
21:11:21|1.4449
21:11:22|1.4449
21:11:23|1.4449
21:11:23|1.4449
21:11:25|1.4449
21:11:26|1.44425
21:11:27|1.44546
21:11:27|1.44539
21:11:28|1.44539
21:11:30|1.44542
21:11:30|1.44528
21:11:31|1.44528
21:11:33|1.44528
21:11:34|1.4449
21:11:35|1.4449
21:11:36|1.44491
21:11:37|1.44528
21:11:38|1.44557
21:11:39|1.4451
21:11:40|1.44511
21:11:41|1.44555
21:11:42|1.44555
21:11:43|1.44667
21:11:44|1.4465
21:11:45|1.44667
21:11:46|1.44667
21:11:47|1.44667
21:11:48|1.4483
21:11:49|1.44745
21:11:50|1.44617
21:11:51|1.44845
21:11:52|1.44944
21:11:53|1.44779
21:11:54|1.44793
21:11:55|1.44792
21:11:56|1.44898
21:11:57|1.44748
21:11:58|1.44858
21:11:59|1.44875
21:12:00|1.4475
21:12:02|1.44792
21:12:02|1.44795
21:12:04|1.44795
21:12:05|1.44795
21:12:06|1.44795
21:12:07|1.4486
21:12:08|1.44803
21:12:09|1.44664
21:12:10|1.44667
21:12:11|1.44667
21:12:12|1.44803
21:12:13|1.44803
21:12:14|1.44803
21:12:15|1.44814
21:12:16|1.44687
21:12:17|1.44716
21:12:18|1.44716
21:12:19|1.44605
21:12:21|1.4468
21:12:21|1.44664
21:12:22|1.44603
21:12:24|1.44603
21:12:25|1.44603
21:12:26|1.44603
21:12:26|1.44631
21:12:27|1.4463
21:12:28|1.44726
21:12:30|1.44641
21:12:31|1.44651
21:12:31|1.44705
21:12:32|1.44639
21:12:33|1.44651
21:12:34|1.44521
21:12:36|1.44521
21:12:36|1.44523
21:12:38|1.44521
21:12:38|1.44521
21:12:39|1.44549
21:12:40|1.44522
21:12:42|1.44549
21:12:42|1.44524
21:12:43|1.44491
21:12:45|1.44491
21:12:45|1.44491
21:12:46|1.44502
21:12:47|1.44502
21:12:49|1.44668
21:12:49|1.44668
21:12:50|1.44651
21:12:51|1.44651
21:12:53|1.44651
21:12:53|1.44651
21:12:55|1.44651
21:12:55|1.44651
21:12:57|1.44651
21:12:58|1.44651
21:12:58|1.4465
21:12:59|1.44651
21:13:00|1.44577
21:13:02|1.44651
21:13:03|1.44584
21:13:04|1.44584
21:13:05|1.44584
21:13:06|1.44631
21:13:08|1.44631
21:13:09|1.44631
21:13:10|1.44631
21:13:11|1.44634
21:13:12|1.44651
21:13:14|1.4465
21:13:14|1.44631
21:13:15|1.44651
21:13:16|1.44651
21:13:17|1.44651
21:13:18|1.44651
21:13:19|1.44651
21:13:21|1.44637
21:13:21|1.44637
21:13:23|1.4479
21:13:23|1.4479
21:13:24|1.4479
21:13:25|1.4479
21:13:26|1.4479
21:13:27|1.44781
21:13:28|1.44781
21:13:30|1.44781
21:13:30|1.44781
21:13:32|1.44786
21:13:33|1.44702
21:13:33|1.44699
21:13:34|1.44674
21:13:35|1.44674
21:13:36|1.44674
21:13:37|1.44705
21:13:38|1.44705
21:13:39|1.44708
21:13:40|1.44708
21:13:42|1.44704
21:13:42|1.44704
21:13:43|1.44704
21:13:44|1.44704
21:13:45|1.44704
21:13:46|1.44699
21:13:47|1.44699
21:13:48|1.445
21:13:49|1.44658
21:13:50|1.4468
21:13:51|1.44654
21:13:52|1.4471
21:13:53|1.44594
21:13:54|1.44594
21:13:56|1.44654
21:13:56|1.44725
21:13:57|1.44725
21:13:58|1.44594
21:13:59|1.44712
21:14:00|1.44726
21:14:01|1.44749
21:14:02|1.44749
21:14:03|1.44786
21:14:05|1.44871
21:14:06|1.44754
21:14:07|1.44754
21:14:08|1.44833
21:14:09|1.44624
21:14:10|1.44668
21:14:11|1.44904
21:14:12|1.4468
21:14:14|1.4468
21:14:14|1.4468
21:14:16|1.4468
21:14:17|1.4468
21:14:17|1.44912
21:14:19|1.44902
21:14:19|1.4489
21:14:21|1.44949
21:14:22|1.44858
21:14:23|1.44812
21:14:24|1.44812
21:14:25|1.44901
21:14:26|1.44901
21:14:27|1.44901
21:14:28|1.44985
21:14:29|1.44985
21:14:30|1.44949
21:14:31|1.44949
21:14:33|1.44901
21:14:33|1.44941
21:14:34|1.44941
21:14:36|1.4495
21:14:37|1.4495
21:14:38|1.44913
21:14:39|1.44913
21:14:40|1.44913
21:14:41|1.44912
21:14:42|1.45025
21:14:43|1.45166
21:14:43|1.45181
21:14:44|1.45182
21:14:46|1.45006
21:14:47|1.44965
21:14:47|1.45014
21:14:48|1.45015
21:14:50|1.44914
21:14:51|1.44924
21:14:52|1.45055
21:14:53|1.45015
21:14:53|1.45015
21:14:55|1.45064
21:14:55|1.45161
21:14:56|1.45022
21:14:58|1.45155
21:14:59|1.45155
21:15:00|1.45
21:15:00|1.44931
21:15:02|1.44977
21:15:03|1.44977
21:15:04|1.44931
21:15:06|1.45
21:15:07|1.44939
21:15:07|1.45037
21:15:08|1.44939
21:15:10|1.44939
21:15:10|1.44939
21:15:11|1.45124
21:15:13|1.45124
21:15:14|1.45124
21:15:14|1.44982
21:15:15|1.44982
21:15:17|1.44982
21:15:18|1.44982
21:15:18|1.44939
21:15:19|1.44976
21:15:20|1.44915
21:15:21|1.45024
21:15:22|1.45179
21:15:23|1.45015
21:15:24|1.44982
21:15:25|1.44982
21:15:26|1.44982
21:15:28|1.44853
21:15:28|1.44853
21:15:29|1.448
21:15:30|1.44902
21:15:32|1.44848
21:15:32|1.44936
21:15:33|1.45018
21:15:35|1.45018
21:15:35|1.44804
21:15:37|1.44979
21:15:37|1.44979
21:15:38|1.44962
21:15:40|1.44962
21:15:40|1.44962
21:15:41|1.44962
21:15:42|1.44917
21:15:43|1.44917
21:15:44|1.44917
21:15:45|1.44906
21:15:46|1.44906
21:15:47|1.44906
21:15:48|1.4492
21:15:49|1.4492
21:15:51|1.44962
21:15:51|1.44311
21:15:52|1.44206
21:15:53|1.44315
21:15:54|1.44315
21:15:55|1.44317
21:15:57|1.44318
21:15:57|1.44319
21:15:58|1.44409
21:15:59|1.44234
21:16:00|1.44234
21:16:01|1.44
21:16:02|1.44018
21:16:03|1.43664
21:16:05|1.43547
21:16:06|1.43664
21:16:07|1.43663
21:16:08|1.43662
21:16:09|1.44071
21:16:10|1.4384
21:16:11|1.43861
21:16:12|1.4389
21:16:13|1.43845
21:16:14|1.43889
21:16:15|1.43896
21:16:17|1.43896
21:16:18|1.43896
21:16:18|1.43896
21:16:20|1.43952
21:16:20|1.43784
21:16:22|1.43784
21:16:22|1.43725
21:16:23|1.43647
21:16:24|1.4351
21:16:25|1.43606
21:16:27|1.43135
21:16:27|1.43426
21:16:28|1.43417
21:16:30|1.4342
21:16:31|1.43424
21:16:32|1.43424
21:16:32|1.43194
21:16:33|1.43261
21:16:34|1.43266
21:16:35|1.43266
21:16:36|1.43369
21:16:38|1.43361
21:16:38|1.43473
21:16:39|1.43214
21:16:40|1.43263
21:16:42|1.43252
21:16:42|1.43327
21:16:44|1.43393
21:16:44|1.43425
21:16:45|1.43254
21:16:47|1.43401
21:16:48|1.43606
21:16:48|1.43407
21:16:49|1.43428
21:16:50|1.43485
21:16:51|1.43487
21:16:52|1.43429
21:16:53|1.43429
21:16:54|1.43399
21:16:55|1.43118
21:16:56|1.43249
21:16:57|1.43249
21:16:58|1.43202
21:16:59|1.43158
21:17:00|1.43193
21:17:01|1.43136
21:17:02|1.43251
21:17:03|1.43125
21:17:04|1.43193
21:17:05|1.43428
21:17:07|1.43369
21:17:08|1.43428
21:17:09|1.43428
21:17:10|1.43427
21:17:11|1.43415
21:17:12|1.43415
21:17:13|1.43359
21:17:14|1.43333
21:17:15|1.43253
21:17:16|1.43335
21:17:18|1.43248
21:17:18|1.43332
21:17:19|1.43075
21:17:20|1.43249
21:17:21|1.43225
21:17:23|1.43213
21:17:24|1.43213
21:17:25|1.43213
21:17:26|1.43266
21:17:27|1.43228
21:17:28|1.43136
21:17:29|1.43291
21:17:30|1.43133
21:17:31|1.43318
21:17:32|1.43288
21:17:33|1.43335
21:17:34|1.4339
21:17:35|1.4332
21:17:36|1.43194
21:17:37|1.43217
21:17:37|1.43217
21:17:39|1.43217
21:17:39|1.43347
21:17:41|1.4328
21:17:42|1.43351
21:17:43|1.43353
21:17:44|1.43353
21:17:45|1.43356
21:17:46|1.43386
21:17:47|1.4326
21:17:48|1.43357
21:17:49|1.43357
21:17:50|1.43366
21:17:51|1.4326
21:17:52|1.43246
21:17:54|1.43197
21:17:54|1.43197
21:17:55|1.4326
21:17:56|1.4324
21:17:57|1.4324
21:17:58|1.4324
21:17:59|1.43142
21:18:01|1.43231
21:18:01|1.43231
21:18:02|1.43231
21:18:03|1.43231
21:18:04|1.43231
21:18:05|1.43231
21:18:07|1.43386
21:18:07|1.43462
21:18:08|1.43462
21:18:10|1.43266
21:18:11|1.43266
21:18:11|1.43266
21:18:12|1.43328
21:18:13|1.43328
21:18:15|1.4323
21:18:15|1.4323
21:18:17|1.43219
21:18:18|1.43219
21:18:19|1.432
21:18:20|1.432
21:18:21|1.43146
21:18:22|1.43147
21:18:23|1.4315
21:18:24|1.43146
21:18:25|1.43133
21:18:26|1.4315
21:18:27|1.4295
21:18:28|1.4278
21:18:29|1.42779
21:18:30|1.42778
21:18:31|1.4282
21:18:32|1.42778
21:18:33|1.42778
21:18:34|1.42777
21:18:36|1.42857
21:18:36|1.42886
21:18:38|1.42792
21:18:38|1.42818
21:18:39|1.42486
21:18:40|1.42814
21:18:41|1.42579
21:18:42|1.42752
21:18:43|1.42772
21:18:44|1.42792
21:18:45|1.42792
21:18:46|1.42892
21:18:47|1.42893
21:18:49|1.42884
21:18:49|1.42884
21:18:51|1.42772
21:18:52|1.42791
21:18:52|1.4278
21:18:53|1.42566
21:18:54|1.42662
21:18:55|1.42655
21:18:56|1.42681
21:18:57|1.4258
21:18:58|1.42648
21:19:00|1.42599
21:19:00|1.4254
21:19:01|1.42478
21:19:02|1.42416
21:19:03|1.42469
21:19:04|1.42538
21:19:05|1.425
21:19:06|1.427
21:19:08|1.4268
21:19:10|1.42681
21:19:11|1.42577
21:19:11|1.42597
21:19:13|1.42492
21:19:14|1.42429
21:19:16|1.42452
21:19:16|1.42328
21:19:18|1.42427
21:19:19|1.42337
21:19:20|1.42452
21:19:21|1.42603
21:19:22|1.42422
21:19:22|1.42452
21:19:24|1.42544
21:19:24|1.42528
21:19:26|1.41922
21:19:27|1.42187
21:19:28|1.41954
21:19:29|1.42069
21:19:30|1.42061
21:19:31|1.41954
21:19:32|1.42
21:19:33|1.42081
21:19:34|1.42236
21:19:36|1.42208
21:19:37|1.41995
21:19:37|1.41892
21:19:39|1.41877
21:19:39|1.41721
21:19:40|1.41721
21:19:42|1.41831
21:19:42|1.41782
21:19:43|1.41784
21:19:44|1.41892
21:19:45|1.41948
21:19:47|1.41916
21:19:47|1.41782
21:19:48|1.41775
21:19:49|1.41775
21:19:51|1.41814
21:19:51|1.41717
21:19:52|1.41616
21:19:53|1.41616
21:19:54|1.41582
21:19:55|1.41811
21:19:56|1.41707
21:19:57|1.41582
21:19:59|1.41671
21:19:59|1.41584
21:20:00|1.41717
21:20:01|1.41585
21:20:02|1.41812
21:20:03|1.41837
21:20:04|1.41948
21:20:05|1.41833
21:20:07|1.42158
21:20:08|1.41948
21:20:09|1.41848
21:20:11|1.42087
21:20:11|1.42157
21:20:12|1.42157
21:20:13|1.42158
21:20:14|1.42157
21:20:15|1.42158
21:20:17|1.42131
21:20:18|1.42155
21:20:18|1.42155
21:20:19|1.42158
21:20:20|1.41916
21:20:22|1.4201
21:20:23|1.42003
21:20:24|1.42078
21:20:25|1.42065
21:20:26|1.42083
21:20:26|1.42087
21:20:27|1.42071
21:20:28|1.42012
21:20:29|1.42087
21:20:31|1.41952
21:20:32|1.41999
21:20:33|1.41898
21:20:33|1.41975
21:20:34|1.41902
21:20:35|1.41739
21:20:37|1.41894
21:20:38|1.41952
21:20:39|1.41905
21:20:40|1.41999
21:20:41|1.4205
21:20:42|1.42167
21:20:43|1.42196
21:20:44|1.4189
21:20:45|1.41802
21:20:46|1.41954
21:20:47|1.41803
21:20:48|1.41908
21:20:49|1.41806
21:20:50|1.41914
21:20:51|1.41954
21:20:52|1.41945
21:20:53|1.4216
21:20:55|1.42154
21:20:55|1.42127
21:20:56|1.42144
21:20:57|1.42144
21:20:58|1.42084
21:21:00|1.41963
21:21:01|1.41963
21:21:02|1.41962
21:21:03|1.42119
21:21:03|1.42119
21:21:05|1.42089
21:21:06|1.41997
21:21:07|1.41997
21:21:08|1.42186
21:21:10|1.42172
21:21:10|1.42196
21:21:13|1.42196
21:21:14|1.42298
21:21:14|1.42496
21:21:15|1.42393
21:21:17|1.42393
21:21:18|1.42423
21:21:19|1.4227
21:21:20|1.42424
21:21:20|1.42424
21:21:21|1.42366
21:21:22|1.42299
21:21:24|1.42212
21:21:26|1.42216
21:21:26|1.42212
21:21:27|1.42213
21:21:28|1.42213
21:21:30|1.42209
21:21:31|1.4222
21:21:31|1.42213
21:21:32|1.42213
21:21:33|1.42342
21:21:35|1.4234
21:21:35|1.42348
21:21:37|1.42303
21:21:37|1.42308
21:21:38|1.4235
21:21:39|1.42371
21:21:40|1.42408
21:21:41|1.42188
21:21:43|1.42133
21:21:43|1.42133
21:21:44|1.42135
21:21:45|1.42188
21:21:47|1.42201
21:21:47|1.42269
21:21:48|1.42258
21:21:49|1.42258
21:21:51|1.4226
21:21:51|1.42346
21:21:52|1.4227
21:21:54|1.42266
21:21:54|1.42266
21:21:56|1.42365
21:21:57|1.42406
21:21:58|1.42309
21:21:58|1.42309
21:21:59|1.42399
21:22:00|1.42397
21:22:02|1.42364
21:22:02|1.42262
21:22:03|1.42258
21:22:05|1.42309
21:22:05|1.42324
21:22:06|1.4231
21:22:07|1.42311
21:22:09|1.42309
21:22:10|1.42401
21:22:10|1.42264
21:22:12|1.42251
21:22:12|1.42012
21:22:14|1.41989
21:22:14|1.41923
21:22:15|1.41986
21:22:16|1.41915
21:22:18|1.41954
21:22:19|1.41841
21:22:19|1.41915
21:22:21|1.41909
21:22:21|1.41803
21:22:22|1.41803
21:22:24|1.41738
21:22:24|1.41598
21:22:26|1.41581
21:22:27|1.41582
21:22:28|1.41578
21:22:29|1.41565
21:22:31|1.41581
21:22:32|1.4166
21:22:33|1.41508
21:22:34|1.41204
21:22:34|1.41588
21:22:35|1.41539
21:22:36|1.4115
21:22:38|1.41154
21:22:38|1.41502
21:22:39|1.41371
21:22:41|1.41312
21:22:41|1.41404
21:22:42|1.41399
21:22:43|1.41251
21:22:44|1.41199
21:22:45|1.41371
21:22:46|1.4115
21:22:47|1.41309
21:22:49|1.41349
21:22:49|1.41346
21:22:50|1.41371
21:22:51|1.41624
21:22:52|1.41254
21:22:54|1.41623
21:22:54|1.41445
21:22:55|1.41474
21:22:57|1.41576
21:22:57|1.41466
21:22:58|1.41491
21:22:59|1.41196
21:23:00|1.41494
21:23:01|1.41479
21:23:02|1.41479
21:23:03|1.41495
21:23:04|1.41518
21:23:05|1.42
21:23:06|1.41717
21:23:07|1.41939
21:23:08|1.41939
21:23:09|1.4155
21:23:10|1.41891
21:23:11|1.41661
21:23:13|1.41939
21:23:14|1.41845
21:23:15|1.41845
21:23:17|1.41697
21:23:17|1.41587
21:23:19|1.41658
21:23:19|1.41657
21:23:20|1.41518
21:23:22|1.41518
21:23:22|1.41481
21:23:23|1.41559
21:23:25|1.41541
21:23:25|1.41518
21:23:27|1.4152
21:23:28|1.41523
21:23:29|1.41683
21:23:30|1.41687
21:23:31|1.41716
21:23:32|1.41594
21:23:33|1.41653
21:23:34|1.41585
21:23:35|1.41653
21:23:36|1.41652
21:23:37|1.41587
21:23:38|1.41527
21:23:39|1.41587
21:23:40|1.41593
21:23:41|1.41587
21:23:42|1.41324
21:23:43|1.41163
21:23:44|1.41392
21:23:45|1.41206
21:23:46|1.41417
21:23:47|1.41417
21:23:48|1.4134
21:23:49|1.41188
21:23:50|1.41188
21:23:51|1.41187
21:23:52|1.41418
21:23:53|1.41284
21:23:54|1.41199
21:23:55|1.4124
21:23:57|1.41057
21:23:57|1.41243
21:23:58|1.41048
21:24:00|1.41124
21:24:00|1.4118
21:24:02|1.41304
21:24:03|1.41292
21:24:04|1.41295
21:24:04|1.41364
21:24:05|1.41416
21:24:07|1.41509
21:24:08|1.41499
21:24:08|1.41555
21:24:09|1.41567
21:24:10|1.41922
21:24:12|1.41835
21:24:13|1.41999
21:24:15|1.42
21:24:16|1.41999
21:24:17|1.42
21:24:17|1.41999
21:24:18|1.41952
21:24:19|1.41864
21:24:20|1.4195
21:24:21|1.41718
21:24:22|1.41891
21:24:23|1.41995
21:24:25|1.41909
21:24:26|1.41828
21:24:27|1.41541
21:24:28|1.41366
21:24:28|1.4154
21:24:30|1.41511
21:24:31|1.41533
21:24:32|1.41533
21:24:32|1.41777
21:24:33|1.41825
21:24:34|1.41885
21:24:35|1.41839
21:24:36|1.41839
21:24:37|1.41841
21:24:39|1.41899
21:24:40|1.41998
21:24:41|1.41999
21:24:41|1.41803
21:24:42|1.41831
21:24:44|1.41873
21:24:44|1.41779
21:24:45|1.41643
21:24:46|1.41718
21:24:47|1.41772
21:24:48|1.4177
21:24:50|1.41772
21:24:50|1.4184
21:24:51|1.41738
21:24:53|1.41831
21:24:53|1.41734
21:24:55|1.41596
21:24:56|1.41582
21:24:57|1.416
21:24:57|1.41647
21:24:59|1.41647
21:25:00|1.41647
21:25:01|1.41993
21:25:02|1.41766
21:25:03|1.41763
21:25:04|1.4192
21:25:05|1.41895
21:25:06|1.41895
21:25:07|1.4182
21:25:08|1.4189
21:25:09|1.41988
21:25:10|1.41984
21:25:11|1.41973
21:25:13|1.41921
21:25:14|1.41971
21:25:15|1.41965
21:25:15|1.41966
21:25:17|1.41966
21:25:17|1.41864
21:25:20|1.41963
21:25:20|1.42021
21:25:21|1.41931
21:25:22|1.42087
21:25:23|1.42022
21:25:25|1.42134
21:25:26|1.42134
21:25:27|1.42073
21:25:28|1.42146
21:25:29|1.42258
21:25:29|1.41966
21:25:31|1.4191
21:25:31|1.41829
21:25:33|1.41829
21:25:34|1.42039
21:25:35|1.42036
21:25:36|1.42036
21:25:37|1.42036
21:25:38|1.42025
21:25:39|1.42025
21:25:40|1.42025
21:25:41|1.42025
21:25:42|1.41897
21:25:43|1.41897
21:25:44|1.4191
21:25:45|1.41786
21:25:46|1.41777
21:25:47|1.41938
21:25:49|1.41949
21:25:50|1.41949
21:25:50|1.41888
21:25:51|1.41938
21:25:53|1.41836
21:25:54|1.41922
21:25:55|1.41854
21:25:55|1.41843
21:25:56|1.41856
21:25:57|1.41843
21:25:58|1.41949
21:25:59|1.41949
21:26:01|1.41717
21:26:02|1.41656
21:26:02|1.41599
21:26:03|1.41771
21:26:04|1.41872
21:26:06|1.41747
21:26:06|1.41826
21:26:07|1.41699
21:26:09|1.41818
21:26:09|1.41539
21:26:11|1.4154
21:26:11|1.41635
21:26:12|1.41659
21:26:13|1.41659
21:26:15|1.41644
21:26:17|1.41535
21:26:18|1.41583
21:26:19|1.41505
21:26:20|1.41484
21:26:21|1.41463
21:26:21|1.41596
21:26:24|1.41458
21:26:24|1.4149
21:26:25|1.41582
21:26:26|1.41582
21:26:27|1.41813
21:26:28|1.41813
21:26:29|1.41749
21:26:31|1.41745
21:26:32|1.41745
21:26:33|1.41741
21:26:34|1.41741
21:26:35|1.41741
21:26:35|1.41602
21:26:37|1.41632
21:26:38|1.41726
21:26:38|1.41686
21:26:40|1.41597
21:26:41|1.41591
21:26:42|1.41517
21:26:43|1.41517
21:26:43|1.41544
21:26:44|1.41544
21:26:46|1.41541
21:26:47|1.41685
21:26:47|1.41625
21:26:49|1.41624
21:26:49|1.41712
21:26:51|1.41554
21:26:52|1.41554
21:26:52|1.41367
21:26:54|1.41427
21:26:54|1.41463
21:26:56|1.41694
21:26:58|1.42131
21:26:58|1.42131
21:26:59|1.4202
21:27:00|1.42096
21:27:01|1.42093
21:27:02|1.4207
21:27:03|1.41978
21:27:04|1.4206
21:27:05|1.42052
21:27:07|1.41978
21:27:07|1.4204
21:27:08|1.42199
21:27:09|1.42101
21:27:10|1.42101
21:27:11|1.41785
21:27:12|1.41963
21:27:13|1.41982
21:27:14|1.4194
21:27:16|1.42009
21:27:17|1.41945
21:27:18|1.4196
21:27:18|1.42006
21:27:20|1.41948
21:27:21|1.42045
21:27:22|1.41965
21:27:23|1.41965
21:27:24|1.4205
21:27:25|1.4205
21:27:26|1.4205
21:27:27|1.4205
21:27:28|1.41977
21:27:29|1.41945
21:27:30|1.41945
21:27:31|1.41945
21:27:32|1.41978
21:27:33|1.42052
21:27:34|1.41962
21:27:35|1.41963
21:27:36|1.4201
21:27:37|1.41867
21:27:38|1.42039
21:27:39|1.42037
21:27:40|1.42013
21:27:41|1.42013
21:27:42|1.42013
21:27:43|1.42013
21:27:44|1.42013
21:27:45|1.41779
21:27:46|1.41779
21:27:48|1.42199
21:27:48|1.42114
21:27:50|1.42071
21:27:51|1.4187
21:27:52|1.41884
21:27:53|1.4204
21:27:54|1.41875
21:27:55|1.41836
21:27:56|1.41831
21:27:57|1.41836
21:27:58|1.41893
21:27:59|1.41746
21:28:00|1.41832
21:28:01|1.41544
21:28:02|1.4184
21:28:04|1.4184
21:28:04|1.4184
21:28:05|1.4187
21:28:06|1.4187
21:28:07|1.41863
21:28:08|1.42
21:28:09|1.41997
21:28:10|1.41896
21:28:11|1.41896
21:28:12|1.41992
21:28:13|1.41937
21:28:15|1.41949
21:28:15|1.41899
21:28:17|1.41956
21:28:17|1.42
21:28:18|1.41999
21:28:19|1.41871
21:28:21|1.41998
21:28:21|1.42159
21:28:23|1.4202
21:28:24|1.42022
21:28:25|1.42022
21:28:26|1.41999
21:28:26|1.41914
21:28:28|1.41991
21:28:29|1.41855
21:28:30|1.41935
21:28:31|1.42031
21:28:32|1.4192
21:28:33|1.4192
21:28:34|1.4192
21:28:34|1.4203
21:28:36|1.4194
21:28:37|1.4194
21:28:38|1.41944
21:28:39|1.4192
21:28:40|1.4192
21:28:40|1.41953
21:28:41|1.41953
21:28:43|1.41953
21:28:44|1.42
21:28:45|1.42
21:28:46|1.4207
21:28:47|1.42006
21:28:48|1.42006
21:28:49|1.42013
21:28:50|1.42132
21:28:51|1.42072
21:28:52|1.42183
21:28:53|1.42181
21:28:54|1.42181
21:28:55|1.42181
21:28:56|1.42195
21:28:57|1.42182
21:28:58|1.42182
21:28:59|1.42293
21:29:00|1.42292
21:29:01|1.42292
21:29:02|1.42249
21:29:03|1.42123
21:29:04|1.42304
21:29:05|1.42303
21:29:06|1.42369
21:29:07|1.42291
21:29:08|1.42183
21:29:09|1.42244
21:29:10|1.42246
21:29:11|1.42189
21:29:12|1.42182
21:29:13|1.42126
21:29:14|1.41901
21:29:15|1.41901
21:29:16|1.42085
21:29:17|1.4218
21:29:19|1.4218
21:29:19|1.42249
21:29:21|1.42249
21:29:22|1.42249
21:29:23|1.42228
21:29:23|1.42287
21:29:25|1.42231
21:29:26|1.42288
21:29:27|1.42288
21:29:28|1.42247
21:29:29|1.42243
21:29:30|1.4228
21:29:31|1.42249
21:29:32|1.42249
21:29:33|1.42249
21:29:34|1.42249
21:29:35|1.42249
21:29:36|1.42249
21:29:37|1.4225
21:29:38|1.4225
21:29:39|1.4225
21:29:40|1.4225
21:29:41|1.42251
21:29:42|1.42166
21:29:43|1.42186
21:29:44|1.42186
21:29:45|1.42186
21:29:46|1.42186
21:29:48|1.42162
21:29:48|1.42186
21:29:49|1.42162
21:29:51|1.42162
21:29:51|1.42162
21:29:53|1.42186
21:29:53|1.42186
21:29:54|1.42186
21:29:55|1.42162
21:29:57|1.42186
21:29:57|1.42186
21:29:58|1.4239
21:29:59|1.42388
21:30:00|1.42388
21:30:02|1.42375
21:30:03|1.42374
21:30:04|1.42374
21:30:04|1.42388
21:30:05|1.42387
21:30:07|1.42387
21:30:07|1.42313
21:30:08|1.42303
21:30:09|1.42303
21:30:10|1.42373
21:30:11|1.42373
21:30:12|1.42368
21:30:13|1.42256
21:30:14|1.42213
21:30:16|1.42302
21:30:16|1.42194
21:30:18|1.42161
21:30:19|1.4215
21:30:20|1.42194
21:30:21|1.42192
21:30:22|1.42192
21:30:23|1.42092
21:30:24|1.42015
21:30:25|1.42015
21:30:27|1.42039
21:30:28|1.4203
21:30:28|1.41981
21:30:29|1.4213
21:30:31|1.42125
21:30:32|1.42013
21:30:32|1.42009
21:30:33|1.42009
21:30:35|1.42104
21:30:36|1.42008
21:30:37|1.42008
21:30:38|1.42166
21:30:39|1.42166
21:30:40|1.42166
21:30:41|1.42166
21:30:42|1.42021
21:30:43|1.42027
21:30:44|1.42027
21:30:45|1.42107
21:30:46|1.42107
21:30:47|1.42165
21:30:48|1.42035
21:30:49|1.41959
21:30:50|1.42086
21:30:51|1.42086
21:30:52|1.42086
21:30:53|1.42086
21:30:54|1.41967
21:30:55|1.42045
21:30:56|1.42045
21:30:57|1.42045
21:30:58|1.41978
21:30:59|1.41978
21:31:00|1.41963
21:31:01|1.42042
21:31:02|1.41955
21:31:03|1.41957
21:31:04|1.42036
21:31:05|1.41985
21:31:06|1.41985
21:31:07|1.41984
21:31:08|1.41989
21:31:09|1.41988
21:31:10|1.42013
21:31:11|1.42013
21:31:12|1.42013
21:31:13|1.42011
21:31:14|1.42011
21:31:15|1.42011
21:31:16|1.42011
21:31:18|1.42011
21:31:18|1.41983
21:31:19|1.41983
21:31:21|1.41801
21:31:23|1.41832
21:31:24|1.41869
21:31:25|1.41869
21:31:26|1.41663
21:31:27|1.41706
21:31:28|1.41589
21:31:29|1.41657
21:31:30|1.41657
21:31:31|1.41655
21:31:31|1.41599
21:31:33|1.41502
21:31:34|1.41503
21:31:35|1.41581
21:31:36|1.415
21:31:37|1.415
21:31:38|1.415
21:31:39|1.415
21:31:40|1.41503
21:31:41|1.41503
21:31:42|1.41504
21:31:43|1.41635
21:31:44|1.41522
21:31:45|1.41522
21:31:46|1.41555
21:31:47|1.41563
21:31:48|1.4157
21:31:49|1.41517
21:31:50|1.41599
21:31:51|1.41632
21:31:52|1.41565
21:31:53|1.41706
21:31:54|1.41706
21:31:55|1.41701
21:31:56|1.41855
21:31:57|1.41662
21:31:58|1.41605
21:31:59|1.41776
21:32:00|1.41816
21:32:01|1.41823
21:32:02|1.41813
21:32:03|1.41679
21:32:04|1.41818
21:32:05|1.41687
21:32:06|1.41834
21:32:07|1.41834
21:32:08|1.41834
21:32:09|1.41935
21:32:10|1.41718
21:32:11|1.41793
21:32:12|1.41934
21:32:13|1.41801
21:32:14|1.42
21:32:15|1.41982
21:32:16|1.41882
21:32:17|1.42058
21:32:18|1.41923
21:32:19|1.42049
21:32:20|1.41923
21:32:21|1.42042
21:32:23|1.42012
21:32:23|1.42012
21:32:25|1.42012
21:32:26|1.42068
21:32:27|1.42068
21:32:28|1.42015
21:32:29|1.42015
21:32:30|1.42016
21:32:31|1.42016
21:32:32|1.42068
21:32:33|1.42068
21:32:34|1.42126
21:32:35|1.42157
21:32:36|1.42064
21:32:37|1.41967
21:32:38|1.41967
21:32:39|1.42048
21:32:41|1.41836
21:32:41|1.41836
21:32:42|1.41598
21:32:43|1.41591
21:32:45|1.41656
21:32:45|1.41646
21:32:46|1.41646
21:32:47|1.41718
21:32:48|1.41567
21:32:49|1.41567
21:32:50|1.41515
21:32:51|1.41602
21:32:52|1.4219
21:32:54|1.42249
21:32:55|1.42074
21:32:56|1.42074
21:32:57|1.42084
21:32:58|1.42084
21:32:59|1.42084
21:33:00|1.42078
21:33:01|1.42016
21:33:02|1.41904
21:33:03|1.4196
21:33:04|1.42073
21:33:05|1.42073
21:33:06|1.41992
21:33:07|1.41992
21:33:08|1.4195
21:33:09|1.41995
21:33:10|1.41853
21:33:11|1.41853
21:33:12|1.41853
21:33:13|1.41853
21:33:14|1.41853
21:33:15|1.41853
21:33:16|1.41707
21:33:17|1.41656
21:33:18|1.41656
21:33:19|1.41656
21:33:20|1.41656
21:33:21|1.41706
21:33:23|1.4162
21:33:24|1.41588
21:33:25|1.41588
21:33:26|1.41588
21:33:27|1.41502
21:33:28|1.41502
21:33:29|1.41424
21:33:31|1.41261
21:33:32|1.412
21:33:32|1.41177
21:33:34|1.41177
21:33:35|1.41111
21:33:36|1.41164
21:33:37|1.41124
21:33:38|1.41111
21:33:39|1.41206
21:33:40|1.41132
21:33:42|1.41362
21:33:43|1.41259
21:33:43|1.41149
21:33:45|1.41229
21:33:45|1.41217
21:33:47|1.41279
21:33:48|1.41364
21:33:48|1.41232
21:33:50|1.4134
21:33:51|1.41156
21:33:52|1.41156
21:33:52|1.41156
21:33:53|1.41227
21:33:55|1.41088
21:33:55|1.41302
21:33:56|1.41355
21:33:57|1.41355
21:33:58|1.413
21:33:59|1.41236
21:34:01|1.41192
21:34:01|1.412
21:34:02|1.41246
21:34:03|1.41239
21:34:05|1.41168
21:34:05|1.4109
21:34:07|1.41308
21:34:07|1.41241
21:34:09|1.41096
21:34:10|1.41096
21:34:11|1.41149
21:34:12|1.41192
21:34:13|1.41138
21:34:14|1.41146
21:34:15|1.41152
21:34:16|1.41152
21:34:17|1.41408
21:34:18|1.41583
21:34:18|1.41461
21:34:20|1.41494
21:34:20|1.41581
21:34:22|1.41569
21:34:24|1.41493
21:34:25|1.41538
21:34:27|1.41538
21:34:28|1.4143
21:34:28|1.41463
21:34:30|1.41463
21:34:31|1.41463
21:34:31|1.41407
21:34:33|1.4138
21:34:34|1.41407
21:34:35|1.41511
21:34:36|1.4136
21:34:36|1.41569
21:34:38|1.41569
21:34:39|1.41555
21:34:40|1.4138
21:34:41|1.41335
21:34:42|1.4143
21:34:42|1.41348
21:34:44|1.41348
21:34:45|1.41348
21:34:46|1.41348
21:34:47|1.41434
21:34:48|1.41434
21:34:49|1.4145
21:34:50|1.41451
21:34:51|1.41455
21:34:52|1.4155
21:34:53|1.41569
21:34:54|1.416
21:34:55|1.41604
21:34:56|1.41646
21:34:57|1.41519
21:34:58|1.41519
21:34:59|1.41519
21:35:00|1.41519
21:35:01|1.41519
21:35:02|1.41716
21:35:03|1.41661
21:35:04|1.41662
21:35:05|1.41859
21:35:06|1.41881
21:35:07|1.41676
21:35:08|1.41774
21:35:09|1.41774
21:35:10|1.41891
21:35:11|1.41794
21:35:12|1.41794
21:35:13|1.41892
21:35:14|1.41662
21:35:15|1.41708
21:35:16|1.41717
21:35:17|1.41717
21:35:18|1.41717
21:35:19|1.41712
21:35:20|1.41789
21:35:21|1.41678
21:35:22|1.41828
21:35:23|1.41732
21:35:25|1.41835
21:35:25|1.41732
21:35:27|1.4175
21:35:28|1.4175
21:35:29|1.41846
21:35:31|1.41899
21:35:32|1.419
21:35:32|1.41979
21:35:35|1.41802
21:35:35|1.41802
21:35:36|1.41802
21:35:37|1.41802
21:35:39|1.41802
21:35:39|1.41835
21:35:41|1.41833
21:35:42|1.41833
21:35:42|1.41802
21:35:43|1.41982
21:35:45|1.41964
21:35:45|1.41955
21:35:47|1.41955
21:35:48|1.41995
21:35:48|1.41995
21:35:50|1.42
21:35:52|1.42014
21:35:52|1.42016
21:35:54|1.42045
21:35:54|1.42192
21:35:55|1.42275
21:35:56|1.42202
21:35:57|1.42422
21:35:58|1.42314
21:36:00|1.42319
21:36:01|1.42323
21:36:02|1.42422
21:36:03|1.42325
21:36:04|1.42325
21:36:05|1.42325
21:36:06|1.42326
21:36:07|1.42396
21:36:08|1.42274
21:36:10|1.42209
21:36:11|1.42151
21:36:12|1.42317
21:36:13|1.42151
21:36:15|1.42168
21:36:15|1.42168
21:36:16|1.42168
21:36:17|1.4216
21:36:18|1.4226
21:36:21|1.42159
21:36:21|1.42159
21:36:23|1.42159
21:36:23|1.42159
21:36:24|1.4216
21:36:25|1.42168
21:36:27|1.42168
21:36:28|1.4227
21:36:29|1.4227
21:36:30|1.4227
21:36:30|1.4227
21:36:31|1.42252
21:36:33|1.42167
21:36:34|1.42172
21:36:34|1.42159
21:36:35|1.41839
21:36:37|1.41776
21:36:38|1.41946
21:36:38|1.41943
21:36:40|1.41839
21:36:41|1.41797
21:36:42|1.41806
21:36:43|1.4184
21:36:44|1.4184
21:36:45|1.4184
21:36:46|1.41947
21:36:47|1.41947
21:36:48|1.41945
21:36:49|1.41839
21:36:50|1.41778
21:36:51|1.4182
21:36:52|1.4182
21:36:53|1.41792
21:36:54|1.41874
21:36:55|1.41781
21:36:56|1.41871
21:36:57|1.4182
21:36:58|1.41819
21:36:59|1.41819
21:37:00|1.41819
21:37:01|1.41819
21:37:02|1.41967
21:37:03|1.41894
21:37:04|1.41824
21:37:05|1.41894
21:37:06|1.41672
21:37:08|1.41772
21:37:08|1.4183
21:37:10|1.4183
21:37:11|1.41894
21:37:12|1.42
21:37:14|1.42
21:37:15|1.41873
21:37:16|1.41873
21:37:16|1.41878
21:37:17|1.41877
21:37:18|1.41878
21:37:20|1.4178
21:37:20|1.41873
21:37:22|1.41876
21:37:22|1.41877
21:37:23|1.41826
21:37:25|1.41826
21:37:25|1.41826
21:37:27|1.41826
21:37:28|1.4177
21:37:29|1.4177
21:37:30|1.41777
21:37:32|1.4194
21:37:32|1.41798
21:37:34|1.41798
21:37:35|1.419
21:37:35|1.41897
21:37:37|1.41838
21:37:38|1.41785
21:37:39|1.41785
21:37:40|1.41785
21:37:41|1.41862
21:37:42|1.41855
21:37:43|1.41849
21:37:44|1.4185
21:37:45|1.41846
21:37:46|1.41846
21:37:47|1.41846
21:37:48|1.41846
21:37:49|1.41855
21:37:50|1.41941
21:37:51|1.41941
21:37:53|1.41851
21:37:54|1.41941
21:37:55|1.41938
21:37:56|1.41999
21:37:57|1.41999
21:37:58|1.41901
21:37:59|1.41901
21:38:00|1.419
21:38:00|1.419
21:38:02|1.419
21:38:03|1.41996
21:38:03|1.41913
21:38:06|1.41857
21:38:06|1.41867
21:38:07|1.41867
21:38:08|1.41898
21:38:09|1.41985
21:38:10|1.41985
21:38:11|1.41918
21:38:12|1.41917
21:38:14|1.41901
21:38:16|1.41907
21:38:16|1.41907
21:38:17|1.41907
21:38:19|1.4191
21:38:20|1.41911
21:38:20|1.41854
21:38:22|1.41914
21:38:23|1.41913
21:38:24|1.41805
21:38:25|1.41908
21:38:26|1.41791
21:38:27|1.41791
21:38:28|1.41791
21:38:29|1.41791
21:38:30|1.41791
21:38:31|1.41791
21:38:31|1.41947
21:38:33|1.41912
21:38:33|1.41945
21:38:34|1.41941
21:38:36|1.41998
21:38:37|1.42
21:38:38|1.42112
21:38:38|1.42112
21:38:41|1.42074
21:38:41|1.42193
21:38:42|1.42122
21:38:43|1.42194
21:38:44|1.422
21:38:45|1.422
21:38:46|1.4216
21:38:47|1.42122
21:38:48|1.42122
21:38:50|1.42184
21:38:50|1.42184
21:38:52|1.42198
21:38:52|1.42198
21:38:53|1.42198
21:38:54|1.42198
21:38:55|1.42193
21:38:56|1.42195
21:38:58|1.4225
21:38:59|1.42201
21:38:59|1.42201
21:39:01|1.42177
21:39:01|1.42149
21:39:02|1.4216
21:39:03|1.4216
21:39:05|1.4225
21:39:06|1.4225
21:39:06|1.42244
21:39:08|1.4216
21:39:09|1.4216
21:39:09|1.4216
21:39:11|1.42072
21:39:12|1.42072
21:39:13|1.42072
21:39:14|1.42072
21:39:16|1.42099
21:39:17|1.42143
21:39:18|1.42143
21:39:19|1.42244
21:39:19|1.42244
21:39:22|1.42144
21:39:22|1.4225
21:39:24|1.42253
21:39:24|1.42265
21:39:27|1.42387
21:39:27|1.42387
21:39:28|1.42289
21:39:29|1.4237
21:39:31|1.42387
21:39:32|1.424
21:39:32|1.424
21:39:34|1.424
21:39:35|1.4239
21:39:36|1.425
21:39:37|1.42499
21:39:38|1.42573
21:39:39|1.42502
21:39:39|1.42582
21:39:41|1.4256
21:39:42|1.42368
21:39:43|1.4255
21:39:44|1.42422
21:39:45|1.42422
21:39:46|1.4254
21:39:47|1.42548
21:39:48|1.4267
21:39:49|1.42555
21:39:50|1.4267
21:39:51|1.4267
21:39:52|1.42661
21:39:53|1.42579
21:39:54|1.42698
21:39:55|1.427
21:39:56|1.42699
21:39:57|1.42699
21:39:58|1.43299
21:39:59|1.43139
21:40:01|1.43249
21:40:02|1.43028
21:40:03|1.43122
21:40:03|1.43419
21:40:04|1.43197
21:40:06|1.43009
21:40:07|1.43079
21:40:08|1.43214
21:40:09|1.43202
21:40:10|1.43135
21:40:11|1.43214
21:40:12|1.43242
21:40:13|1.43202
21:40:14|1.43202
21:40:15|1.43075
21:40:16|1.43367
21:40:17|1.43022
21:40:19|1.43202
21:40:21|1.432
21:40:21|1.43201
21:40:22|1.43241
21:40:23|1.43227
21:40:24|1.42957
21:40:25|1.43305
21:40:26|1.43352
21:40:27|1.43196
21:40:28|1.43141
21:40:29|1.43311
21:40:31|1.43311
21:40:32|1.43366
21:40:33|1.43197
21:40:34|1.43202
21:40:35|1.43307
21:40:36|1.43234
21:40:36|1.43234
21:40:37|1.4317
21:40:38|1.43219
21:40:39|1.43338
21:40:41|1.43294
21:40:42|1.43102
21:40:43|1.43163
21:40:44|1.43093
21:40:45|1.43201
21:40:46|1.43402
21:40:47|1.43278
21:40:48|1.43301
21:40:49|1.43358
21:40:50|1.43253
21:40:51|1.43517
21:40:52|1.43554
21:40:53|1.43717
21:40:54|1.43717
21:40:55|1.43514
21:40:56|1.43541
21:40:57|1.43541
21:40:58|1.43599
21:40:59|1.43519
21:41:00|1.4351
21:41:01|1.4351
21:41:02|1.43548
21:41:03|1.43659
21:41:04|1.43659
21:41:05|1.43611
21:41:06|1.43644
21:41:07|1.4379
21:41:08|1.43689
21:41:09|1.43692
21:41:10|1.43781
21:41:11|1.43701
21:41:12|1.43829
21:41:13|1.43829
21:41:15|1.43724
21:41:15|1.43733
21:41:16|1.43893
21:41:18|1.4383
21:41:19|1.43869
21:41:21|1.43869
21:41:21|1.4383
21:41:22|1.43829
21:41:23|1.43831
21:41:25|1.43834
21:41:25|1.43829
21:41:27|1.43804
21:41:28|1.43734
21:41:28|1.43869
21:41:29|1.43744
21:41:30|1.43774
21:41:31|1.43865
21:41:32|1.43738
21:41:34|1.43739
21:41:35|1.43739
21:41:35|1.43739
21:41:37|1.43733
21:41:37|1.43734
21:41:38|1.43734
21:41:39|1.43781
21:41:40|1.43782
21:41:42|1.43741
21:41:42|1.4374
21:41:44|1.43909
21:41:44|1.43786
21:41:45|1.43843
21:41:47|1.43922
21:41:47|1.4392
21:41:48|1.43919
21:41:50|1.43852
21:41:50|1.43838
21:41:51|1.43741
21:41:53|1.43897
21:41:53|1.43763
21:41:55|1.43899
21:41:56|1.43751
21:41:56|1.43786
21:41:57|1.43786
21:41:59|1.43786
21:42:00|1.43785
21:42:01|1.43864
21:42:01|1.43864
21:42:02|1.43743
21:42:03|1.438
21:42:05|1.43744
21:42:06|1.43623
21:42:07|1.43562
21:42:08|1.43585
21:42:09|1.43585
21:42:11|1.43585
21:42:11|1.4355
21:42:12|1.43554
21:42:13|1.4358
21:42:14|1.4358
21:42:15|1.43665
21:42:16|1.43595
21:42:18|1.43657
21:42:20|1.43673
21:42:21|1.43612
21:42:23|1.43673
21:42:23|1.43761
21:42:25|1.4384
21:42:25|1.43734
21:42:26|1.43734
21:42:28|1.43809
21:42:29|1.43805
21:42:30|1.43805
21:42:30|1.43722
21:42:32|1.43721
21:42:33|1.43629
21:42:34|1.43718
21:42:35|1.43718
21:42:36|1.43718
21:42:37|1.43716
21:42:38|1.43696
21:42:38|1.43673
21:42:40|1.43587
21:42:41|1.43587
21:42:42|1.43548
21:42:43|1.43654
21:42:43|1.43548
21:42:45|1.436
21:42:46|1.436
21:42:46|1.436
21:42:47|1.43501
21:42:49|1.43475
21:42:50|1.43508
21:42:51|1.43508
21:42:52|1.4355
21:42:53|1.43588
21:42:54|1.435
21:42:55|1.435
21:42:56|1.4343
21:42:56|1.43495
21:42:58|1.43495
21:42:59|1.43495
21:42:59|1.43473
21:43:01|1.43194
21:43:01|1.43208
21:43:02|1.43211
21:43:04|1.43211
21:43:05|1.43284
21:43:06|1.43138
21:43:06|1.43209
21:43:08|1.432
21:43:09|1.432
21:43:10|1.43138
21:43:11|1.43006
21:43:12|1.42996
21:43:13|1.4284
21:43:14|1.42698
21:43:15|1.42426
21:43:16|1.42508
21:43:17|1.42508
21:43:18|1.42459
21:43:19|1.42425
21:43:20|1.42718
21:43:21|1.42665
21:43:22|1.42798
21:43:24|1.43014
21:43:25|1.42856
21:43:25|1.429
21:43:27|1.429
21:43:28|1.42989
21:43:29|1.42989
21:43:30|1.42989
21:43:31|1.42989
21:43:32|1.42627
21:43:33|1.4323
21:43:34|1.43135
21:43:35|1.43114
21:43:36|1.43104
21:43:38|1.43108
21:43:39|1.43118
21:43:39|1.43118
21:43:41|1.43065
21:43:41|1.43065
21:43:43|1.42759
21:43:43|1.42922
21:43:45|1.42786
21:43:46|1.42833
21:43:47|1.42672
21:43:48|1.42716
21:43:49|1.42723
21:43:50|1.42725
21:43:51|1.42838
21:43:52|1.42672
21:43:53|1.42673
21:43:53|1.42673
21:43:54|1.42672
21:43:55|1.42754
21:43:57|1.42754
21:43:57|1.42754
21:43:59|1.42737
21:44:00|1.4275
21:44:01|1.42862
21:44:02|1.42891
21:44:02|1.42891
21:44:04|1.42886
21:44:05|1.42858
21:44:06|1.42742
21:44:07|1.42742
21:44:08|1.4288
21:44:09|1.42913
21:44:10|1.42757
21:44:11|1.42754
21:44:12|1.42729
21:44:13|1.42688
21:44:14|1.42737
21:44:15|1.42613
21:44:16|1.42738
21:44:17|1.42909
21:44:18|1.42791
21:44:19|1.42792
21:44:20|1.42792
21:44:22|1.42792
21:44:22|1.42886
21:44:23|1.42802
21:44:24|1.42804
21:44:26|1.4291
21:44:28|1.42816
21:44:28|1.42816
21:44:29|1.42816
21:44:30|1.42957
21:44:32|1.42957
21:44:33|1.4285
21:44:34|1.4285
21:44:35|1.42976
21:44:35|1.42976
21:44:37|1.42976
21:44:37|1.42867
21:44:39|1.42944
21:44:39|1.42944
21:44:40|1.42868
21:44:42|1.42868
21:44:42|1.42868
21:44:44|1.42868
21:44:45|1.42867
21:44:46|1.42867
21:44:47|1.42934
21:44:49|1.42868
21:44:49|1.42868
21:44:51|1.42868
21:44:52|1.42868
21:44:52|1.42867
21:44:53|1.42868
21:44:54|1.42868
21:44:56|1.42872
21:44:56|1.42872
21:44:57|1.42676
21:44:58|1.42723
21:44:59|1.42723
21:45:01|1.42745
21:45:01|1.42745
21:45:02|1.42745
21:45:04|1.42779
21:45:05|1.426
21:45:06|1.426
21:45:08|1.42548
21:45:08|1.42561
21:45:09|1.42561
21:45:10|1.426
21:45:12|1.42667
21:45:13|1.42692
21:45:14|1.42605
21:45:15|1.42607
21:45:16|1.42609
21:45:17|1.42554
21:45:18|1.42554
21:45:19|1.42621
21:45:20|1.42621
21:45:21|1.42518
21:45:22|1.42518
21:45:24|1.42599
21:45:25|1.42554
21:45:26|1.42591
21:45:26|1.42555
21:45:28|1.42643
21:45:29|1.42644
21:45:30|1.42644
21:45:31|1.42698
21:45:32|1.42571
21:45:33|1.42696
21:45:34|1.42578
21:45:35|1.4258
21:45:37|1.42578
21:45:38|1.42581
21:45:38|1.4258
21:45:40|1.4258
21:45:41|1.42772
21:45:42|1.42711
21:45:43|1.42605
21:45:43|1.42605
21:45:45|1.42773
21:45:46|1.42773
21:45:46|1.4266
21:45:48|1.42614
21:45:48|1.42553
21:45:49|1.42589
21:45:50|1.42501
21:45:52|1.425
21:45:52|1.42594
21:45:54|1.42624
21:45:55|1.42714
21:45:56|1.42606
21:45:57|1.42606
21:45:58|1.42611
21:45:59|1.42611
21:46:00|1.42611
21:46:01|1.42621
21:46:02|1.42623
21:46:03|1.42501
21:46:04|1.42506
21:46:05|1.42283
21:46:06|1.4246
21:46:07|1.42433
21:46:08|1.42435
21:46:09|1.42489
21:46:10|1.42541
21:46:11|1.42539
21:46:12|1.42427
21:46:13|1.42532
21:46:15|1.42521
21:46:16|1.42465
21:46:17|1.42396
21:46:17|1.42402
21:46:18|1.42395
21:46:19|1.42475
21:46:21|1.42262
21:46:22|1.42262
21:46:23|1.42252
21:46:23|1.42253
21:46:26|1.42275
21:46:26|1.4228
21:46:28|1.42446
21:46:28|1.4228
21:46:30|1.42405
21:46:30|1.42405
21:46:31|1.42405
21:46:33|1.42405
21:46:34|1.42405
21:46:34|1.4224
21:46:36|1.42342
21:46:37|1.42182
21:46:38|1.42235
21:46:39|1.42235
21:46:40|1.42239
21:46:41|1.42239
21:46:42|1.42239
21:46:43|1.4224
21:46:44|1.42238
21:46:45|1.42238
21:46:46|1.42113
21:46:47|1.42221
21:46:48|1.42051
21:46:49|1.42051
21:46:50|1.42
21:46:51|1.42313
21:46:52|1.42313
21:46:53|1.42313
21:46:54|1.42371
21:46:55|1.42371
21:46:56|1.42371
21:46:58|1.42371
21:46:58|1.4237
21:47:00|1.42466
21:47:00|1.42466
21:47:01|1.42428
21:47:02|1.42372
21:47:03|1.42372
21:47:04|1.42372
21:47:05|1.42372
21:47:06|1.42372
21:47:07|1.425
21:47:08|1.4242
21:47:09|1.4242
21:47:10|1.42414
21:47:12|1.42414
21:47:12|1.42499
21:47:13|1.42499
21:47:15|1.42436
21:47:15|1.42436
21:47:16|1.42372
21:47:17|1.42494
21:47:18|1.42377
21:47:19|1.4239
21:47:20|1.42392
21:47:21|1.42392
21:47:23|1.42392
21:47:25|1.42426
21:47:25|1.42254
21:47:26|1.42306
21:47:28|1.42261
21:47:29|1.4223
21:47:31|1.42117
21:47:31|1.42211
21:47:33|1.42211
21:47:34|1.4223
21:47:35|1.42035
21:47:36|1.42035
21:47:37|1.42184
21:47:38|1.42004
21:47:39|1.41714
21:47:41|1.41726
21:47:42|1.41726
21:47:43|1.41911
21:47:44|1.41916
21:47:45|1.41951
21:47:46|1.4184
21:47:47|1.42012
21:47:48|1.4184
21:47:50|1.41915
21:47:50|1.41915
21:47:52|1.41895
21:47:53|1.41869
21:47:53|1.41869
21:47:54|1.41878
21:47:55|1.41878
21:47:56|1.41759
21:47:57|1.4176
21:47:58|1.41727
21:47:59|1.41849
21:48:01|1.41849
21:48:01|1.41783
21:48:02|1.4184
21:48:03|1.4184
21:48:04|1.4184
21:48:05|1.4184
21:48:06|1.4184
21:48:07|1.4184
21:48:08|1.41813
21:48:09|1.41806
21:48:10|1.4167
21:48:12|1.4184
21:48:12|1.41838
21:48:13|1.4184
21:48:14|1.4184
21:48:15|1.41821
21:48:16|1.41899
21:48:17|1.41915
21:48:18|1.41915
21:48:19|1.41999
21:48:20|1.41999
21:48:21|1.41999
21:48:22|1.4192
21:48:23|1.41993
21:48:25|1.41999
21:48:25|1.41999
21:48:26|1.41999
21:48:28|1.42019
21:48:29|1.42019
21:48:30|1.4202
21:48:31|1.4202
21:48:32|1.42019
21:48:33|1.42019
21:48:34|1.42019
21:48:35|1.42019
21:48:36|1.42019
21:48:37|1.41993
21:48:38|1.41993
21:48:39|1.41994
21:48:40|1.41994
21:48:41|1.41993
21:48:43|1.42184
21:48:43|1.42184
21:48:44|1.42241
21:48:46|1.42131
21:48:46|1.42127
21:48:48|1.42137
21:48:49|1.42142
21:48:49|1.42151
21:48:50|1.42241
21:48:52|1.42237
21:48:52|1.42074
21:48:54|1.42074
21:48:55|1.42132
21:48:55|1.42
21:48:57|1.41919
21:48:57|1.42049
21:48:59|1.42019
21:49:00|1.42019
21:49:00|1.41999
21:49:01|1.41918
21:49:03|1.41997
21:49:04|1.41995
21:49:04|1.41995
21:49:06|1.41901
21:49:07|1.41901
21:49:08|1.41901
21:49:08|1.41901
21:49:09|1.41901
21:49:10|1.41899
21:49:12|1.41899
21:49:13|1.42007
21:49:13|1.41895
21:49:16|1.41896
21:49:16|1.4188
21:49:18|1.4188
21:49:19|1.41889
21:49:19|1.41868
21:49:21|1.41868
21:49:22|1.41747
21:49:23|1.4188
21:49:23|1.41871
21:49:24|1.41879
21:49:26|1.41888
21:49:28|1.41787
21:49:29|1.41932
21:49:29|1.41839
21:49:31|1.41856
21:49:31|1.41856
21:49:33|1.41838
21:49:33|1.41835
21:49:35|1.41873
21:49:36|1.4186
21:49:37|1.41838
21:49:37|1.41917
21:49:39|1.41854
21:49:39|1.41863
21:49:41|1.41773
21:49:42|1.41879
21:49:42|1.41879
21:49:43|1.41879
21:49:44|1.4185
21:49:45|1.4185
21:49:47|1.41974
21:49:47|1.41974
21:49:48|1.41974
21:49:49|1.41723
21:49:50|1.41723
21:49:52|1.41794
21:49:53|1.41936
21:49:54|1.41923
21:49:55|1.41832
21:49:55|1.41739
21:49:57|1.41739
21:49:58|1.41658
21:49:59|1.41665
21:50:00|1.41803
21:50:00|1.41784
21:50:01|1.41591
21:50:02|1.41591
21:50:04|1.41591
21:50:05|1.41553
21:50:06|1.41656
21:50:07|1.41645
21:50:08|1.41645
21:50:08|1.41636
21:50:10|1.41635
21:50:12|1.415
21:50:12|1.41465
21:50:14|1.41484
21:50:14|1.41484
21:50:15|1.41484
21:50:17|1.41484
21:50:17|1.41656
21:50:18|1.41475
21:50:19|1.41478
21:50:20|1.41478
21:50:21|1.41474
21:50:23|1.41495
21:50:23|1.4147
21:50:25|1.41501
21:50:27|1.41501
21:50:28|1.4163
21:50:30|1.41495
21:50:31|1.41466
21:50:33|1.41599
21:50:33|1.41567
21:50:34|1.41494
21:50:36|1.41663
21:50:37|1.41648
21:50:38|1.41892
21:50:39|1.41719
21:50:40|1.41719
21:50:41|1.41716
21:50:42|1.41716
21:50:43|1.41716
21:50:44|1.41646
21:50:46|1.41707
21:50:47|1.41494
21:50:48|1.41489
21:50:49|1.41489
21:50:49|1.41479
21:50:51|1.4148
21:50:51|1.41659
21:50:52|1.41639
21:50:53|1.41639
21:50:55|1.41531
21:50:55|1.41701
21:50:56|1.4162
21:50:58|1.4162
21:50:58|1.4162
21:50:59|1.41714
21:51:01|1.41714
21:51:02|1.419
21:51:03|1.41887
21:51:04|1.41732
21:51:04|1.41744
21:51:06|1.41974
21:51:07|1.41974
21:51:07|1.41956
21:51:09|1.41995
21:51:09|1.41995
21:51:11|1.41995
21:51:12|1.41916
21:51:12|1.41992
21:51:14|1.41943
21:51:15|1.41894
21:51:16|1.4185
21:51:17|1.4185
21:51:18|1.4185
21:51:19|1.41782
21:51:20|1.41782
21:51:21|1.41849
21:51:22|1.41778
21:51:22|1.41738
21:51:24|1.41837
21:51:24|1.41849
21:51:25|1.4185
21:51:28|1.41849
21:51:29|1.41918
21:51:30|1.41926
21:51:31|1.41926
21:51:32|1.41883
21:51:33|1.41883
21:51:34|1.41844
21:51:35|1.41871
21:51:36|1.41871
21:51:37|1.41631
21:51:38|1.41716
21:51:39|1.41643
21:51:40|1.41643
21:51:41|1.41647
21:51:43|1.41707
21:51:44|1.41707
21:51:44|1.41707
21:51:45|1.41707
21:51:47|1.41707
21:51:48|1.41707
21:51:49|1.41704
21:51:49|1.41816
21:51:50|1.41805
21:51:51|1.4178
21:51:52|1.41766
21:51:53|1.41541
21:51:55|1.41502
21:51:56|1.41594
21:51:57|1.41518
21:51:58|1.41593
21:51:59|1.41586
21:52:00|1.41584
21:52:01|1.41599
21:52:02|1.41591
21:52:03|1.41502
21:52:04|1.41502
21:52:05|1.41577
21:52:07|1.41703
21:52:07|1.41703
21:52:09|1.41703
21:52:09|1.41703
21:52:10|1.41703
21:52:11|1.41599
21:52:12|1.41691
21:52:14|1.41701
21:52:14|1.41645
21:52:16|1.41645
21:52:17|1.417
21:52:18|1.417
21:52:20|1.417
21:52:20|1.417
21:52:21|1.41687
21:52:22|1.41592
21:52:23|1.41606
21:52:24|1.41606
21:52:25|1.41601
21:52:26|1.4169
21:52:28|1.41546
21:52:30|1.41752
21:52:31|1.41748
21:52:31|1.41693
21:52:32|1.41798
21:52:34|1.417
21:52:35|1.41732
21:52:36|1.41749
21:52:37|1.4177
21:52:38|1.41837
21:52:39|1.41837
21:52:40|1.41837
21:52:41|1.41837
21:52:42|1.41784
21:52:43|1.41778
21:52:44|1.41717
21:52:45|1.41717
21:52:46|1.41719
21:52:47|1.41863
21:52:48|1.41718
21:52:49|1.41718
21:52:50|1.4179
21:52:51|1.4179
21:52:52|1.41701
21:52:53|1.41701
21:52:54|1.41701
21:52:55|1.41702
21:52:57|1.4166
21:52:58|1.4166
21:52:59|1.4166
21:53:01|1.4166
21:53:02|1.4133
21:53:02|1.4142
21:53:03|1.41454
21:53:04|1.41362
21:53:06|1.41446
21:53:07|1.41536
21:53:07|1.41568
21:53:08|1.41606
21:53:10|1.41659
21:53:10|1.41606
21:53:11|1.41606
21:53:12|1.41605
21:53:14|1.41605
21:53:15|1.41605
21:53:15|1.41599
21:53:16|1.41599
21:53:17|1.41599
21:53:18|1.41599
21:53:19|1.41599
21:53:20|1.41599
21:53:21|1.41549
21:53:22|1.41598
21:53:23|1.41599
21:53:24|1.416
21:53:25|1.416
21:53:26|1.41593
21:53:27|1.41593
21:53:29|1.41581
21:53:30|1.416
21:53:32|1.417
21:53:32|1.41488
21:53:33|1.41684
21:53:35|1.41561
21:53:35|1.417
21:53:36|1.417
21:53:38|1.4159
21:53:39|1.41594
21:53:40|1.41613
21:53:41|1.41613
21:53:42|1.41617
21:53:43|1.41718
21:53:44|1.41591
21:53:45|1.41591
21:53:46|1.41591
21:53:47|1.41702
21:53:48|1.41624
21:53:49|1.41624
21:53:50|1.41624
21:53:51|1.4171
21:53:52|1.4171
21:53:53|1.4171
21:53:54|1.4171
21:53:55|1.41646
21:53:56|1.41646
21:53:57|1.41646
21:53:58|1.41597
21:53:59|1.41546
21:54:00|1.41546
21:54:02|1.41546
21:54:02|1.41636
21:54:03|1.41658
21:54:04|1.41672
21:54:05|1.41672
21:54:06|1.41672
21:54:08|1.41672
21:54:08|1.41672
21:54:09|1.41555
21:54:11|1.41631
21:54:11|1.41631
21:54:13|1.417
21:54:14|1.417
21:54:14|1.41571
21:54:15|1.41572
21:54:16|1.41631
21:54:17|1.4163
21:54:19|1.41629
21:54:20|1.41628
21:54:21|1.41627
21:54:22|1.41596
21:54:23|1.41596
21:54:24|1.41596
21:54:25|1.41632
21:54:26|1.41632
21:54:27|1.41632
21:54:28|1.41612
21:54:29|1.41624
21:54:30|1.41624
21:54:31|1.41538
21:54:33|1.41538
21:54:34|1.41623
21:54:35|1.41623
21:54:35|1.41623
21:54:37|1.41625
21:54:39|1.4163
21:54:40|1.4162
21:54:40|1.4162
21:54:41|1.4162
21:54:42|1.41582
21:54:44|1.41629
21:54:46|1.41629
21:54:47|1.41629
21:54:48|1.41629
21:54:49|1.41628
21:54:50|1.41628
21:54:51|1.41628
21:54:53|1.41607
21:54:53|1.41619
21:54:54|1.41904
21:54:56|1.4161
21:54:57|1.4161
21:54:58|1.4161
21:55:00|1.41825
21:55:01|1.41825
21:55:02|1.41895
21:55:03|1.41669
21:55:05|1.41737
21:55:06|1.41737
21:55:07|1.41619
21:55:08|1.41601
21:55:09|1.41677
21:55:10|1.41677
21:55:11|1.41579
21:55:13|1.41774
21:55:14|1.42086
21:55:15|1.42018
21:55:16|1.42071
21:55:17|1.41965
21:55:17|1.42089
21:55:19|1.42074
21:55:19|1.42042
21:55:21|1.42072
21:55:22|1.42072
21:55:23|1.42072
21:55:24|1.42072
21:55:25|1.42072
21:55:25|1.42072
21:55:27|1.41994
21:55:28|1.42054
21:55:29|1.42174
21:55:30|1.42096
21:55:30|1.42136
21:55:32|1.42222
21:55:33|1.42152
21:55:33|1.4225
21:55:35|1.4228
21:55:36|1.42299
21:55:38|1.42311
21:55:38|1.42567
21:55:40|1.42311
21:55:40|1.42554
21:55:41|1.42404
21:55:42|1.42404
21:55:43|1.42536
21:55:44|1.4245
21:55:45|1.4245
21:55:46|1.4245
21:55:47|1.4245
21:55:49|1.42452
21:55:49|1.42398
21:55:51|1.42309
21:55:52|1.42426
21:55:53|1.42426
21:55:55|1.42418
21:55:56|1.42418
21:55:58|1.42
21:55:59|1.42064
21:56:00|1.41882
21:56:01|1.41882
21:56:02|1.41882
21:56:03|1.41882
21:56:04|1.41882
21:56:05|1.42064
21:56:06|1.42064
21:56:07|1.42017
21:56:08|1.42017
21:56:09|1.42021
21:56:10|1.419
21:56:11|1.419
21:56:12|1.42059
21:56:13|1.41961
21:56:14|1.42069
21:56:15|1.41778
21:56:16|1.4178
21:56:17|1.41946
21:56:18|1.41993
21:56:19|1.41863
21:56:20|1.41889
21:56:21|1.42127
21:56:22|1.4196
21:56:23|1.42076
21:56:24|1.42076
21:56:25|1.42173
21:56:26|1.4217
21:56:27|1.4217
21:56:28|1.42161
21:56:29|1.42158
21:56:30|1.42158
21:56:31|1.42135
21:56:32|1.42126
21:56:33|1.42124
21:56:34|1.42124
21:56:35|1.42124
21:56:36|1.42124
21:56:37|1.42085
21:56:39|1.41986
21:56:39|1.41955
21:56:40|1.41955
21:56:42|1.41836
21:56:42|1.41836
21:56:43|1.41938
21:56:44|1.41939
21:56:46|1.42002
21:56:47|1.42126
21:56:48|1.42126
21:56:48|1.41939
21:56:50|1.42041
21:56:51|1.4194
21:56:53|1.42022
21:56:54|1.42022
21:56:56|1.42022
21:56:57|1.41915
21:56:58|1.41935
21:56:59|1.41935
21:57:00|1.41863
21:57:01|1.41863
21:57:02|1.41863
21:57:03|1.41833
21:57:05|1.41828
21:57:06|1.41774
21:57:06|1.41828
21:57:08|1.41773
21:57:08|1.4175
21:57:10|1.41715
21:57:11|1.41742
21:57:12|1.41742
21:57:13|1.41742
21:57:13|1.41611
21:57:15|1.41721
21:57:15|1.41729
21:57:17|1.41668
21:57:18|1.41668
21:57:19|1.41667
21:57:20|1.41733
21:57:21|1.41668
21:57:21|1.41668
21:57:22|1.41774
21:57:24|1.41954
21:57:25|1.41829
21:57:25|1.41932
21:57:26|1.41874
21:57:28|1.41967
21:57:29|1.41969
21:57:30|1.41952
21:57:31|1.41967
21:57:32|1.41529
21:57:33|1.41409
21:57:34|1.41646
21:57:35|1.41716
21:57:36|1.41654
21:57:38|1.41772
21:57:38|1.41777
21:57:40|1.41733
21:57:40|1.4173
21:57:41|1.41664
21:57:42|1.41777
21:57:44|1.41775
21:57:44|1.41776
21:57:45|1.41772
21:57:46|1.41774
21:57:47|1.41775
21:57:48|1.41708
21:57:50|1.41709
21:57:50|1.41807
21:57:51|1.41807
21:57:53|1.41713
21:57:55|1.41713
21:57:56|1.41713
21:57:57|1.41783
21:57:58|1.4176
21:57:58|1.41706
21:58:00|1.41706
21:58:01|1.41807
21:58:02|1.41807
21:58:04|1.41679
21:58:05|1.41679
21:58:06|1.41707
21:58:07|1.41706
21:58:09|1.41586
21:58:10|1.41658
21:58:11|1.41591
21:58:11|1.41705
21:58:12|1.41604
21:58:13|1.41608
21:58:15|1.41608
21:58:15|1.41609
21:58:17|1.41715
21:58:18|1.41715
21:58:18|1.41707
21:58:19|1.41699
21:58:21|1.41699
21:58:22|1.4161
21:58:23|1.4161
21:58:23|1.4161
21:58:24|1.4167
21:58:25|1.41671
21:58:26|1.41717
21:58:27|1.41698
21:58:28|1.41671
21:58:29|1.41632
21:58:30|1.41628
21:58:31|1.41628
21:58:32|1.41665
21:58:33|1.41665
21:58:34|1.41693
21:58:35|1.41693
21:58:36|1.41667
21:58:38|1.41691
21:58:38|1.41697
21:58:39|1.41692
21:58:40|1.41692
21:58:42|1.41687
21:58:42|1.41687
21:58:43|1.41666
21:58:44|1.41666
21:58:45|1.41609
21:58:47|1.41609
21:58:47|1.4166
21:58:48|1.41685
21:58:49|1.41686
21:58:51|1.41638
21:58:51|1.41638
21:58:53|1.41595
21:58:53|1.41595
21:58:56|1.41647
21:58:56|1.41687
21:58:57|1.41699
21:58:58|1.41687
21:59:00|1.41687
21:59:00|1.41688
21:59:02|1.41689
21:59:03|1.41769
21:59:05|1.41695
21:59:06|1.4169
21:59:06|1.4169
21:59:08|1.41694
21:59:08|1.41695
21:59:09|1.41779
21:59:11|1.41779
21:59:11|1.41797
21:59:13|1.41797
21:59:13|1.41797
21:59:15|1.41743
21:59:16|1.41794
21:59:16|1.41807
21:59:17|1.41807
21:59:19|1.41825
21:59:20|1.41826
21:59:21|1.4188
21:59:22|1.41826
21:59:23|1.41933
21:59:24|1.41837
21:59:25|1.41837
21:59:25|1.41831
21:59:27|1.41831
21:59:28|1.41831
21:59:30|1.41917
21:59:30|1.41917
21:59:31|1.42063
21:59:32|1.42063
21:59:33|1.41858
21:59:34|1.41915
21:59:36|1.41915
21:59:37|1.42016
21:59:37|1.4201
21:59:39|1.4201
21:59:40|1.42006
21:59:40|1.42008
21:59:41|1.42008
21:59:42|1.42009
21:59:43|1.42009
21:59:45|1.42006
21:59:45|1.41925
21:59:46|1.41863
21:59:48|1.41863
21:59:49|1.41926
21:59:49|1.41836
21:59:50|1.41836
21:59:51|1.41836
21:59:52|1.41921
21:59:53|1.41922
21:59:54|1.41858
21:59:56|1.41922
21:59:56|1.41922
21:59:57|1.41921
21:59:59|1.41921
21:59:59|1.41866
22:00:00|1.41866
22:00:02|1.41866
22:00:03|1.41972
22:00:04|1.41972
22:00:05|1.4206
22:00:06|1.4206
22:00:07|1.42061
22:00:08|1.42061
22:00:09|1.42165
22:00:10|1.42092
22:00:11|1.4215
22:00:13|1.42151
22:00:14|1.42143
22:00:16|1.4219
22:00:17|1.4219
22:00:17|1.41975
22:00:18|1.42075
22:00:19|1.42127
22:00:21|1.42127
22:00:21|1.41978
22:00:22|1.42064
22:00:23|1.41924
22:00:25|1.41992
22:00:25|1.41992
22:00:27|1.41859
22:00:28|1.4175
22:00:28|1.4175
22:00:29|1.4175
22:00:30|1.4175
22:00:31|1.4175
22:00:32|1.4175
22:00:34|1.4175
22:00:34|1.41751
22:00:35|1.4175
22:00:36|1.41742
22:00:37|1.41776
22:00:39|1.41687
22:00:40|1.41687
22:00:41|1.41626
22:00:42|1.41627
22:00:43|1.41691
22:00:44|1.41814
22:00:44|1.41749
22:00:46|1.41607
22:00:46|1.41607
22:00:48|1.41718
22:00:48|1.41723
22:00:49|1.41723
22:00:51|1.41699
22:00:51|1.41889
22:00:52|1.41884
22:00:53|1.41884
22:00:55|1.41778
22:00:56|1.41778
22:00:57|1.41778
22:00:57|1.41789
22:00:59|1.41868
22:01:00|1.41763
22:01:01|1.41769
22:01:02|1.41753
22:01:03|1.41738
22:01:04|1.41738
22:01:06|1.41662
22:01:07|1.41662
22:01:07|1.41662
22:01:08|1.41663
22:01:10|1.41663
22:01:10|1.41768
22:01:11|1.41663
22:01:12|1.41663
22:01:14|1.41663
22:01:15|1.41663
22:01:16|1.41665
22:01:17|1.41665
22:01:18|1.41665
22:01:19|1.41665
22:01:20|1.41608
22:01:21|1.41608
22:01:22|1.41608
22:01:23|1.41769
22:01:24|1.41637
22:01:25|1.41614
22:01:26|1.41614
22:01:27|1.41699
22:01:28|1.41694
22:01:29|1.41694
22:01:30|1.41689
22:01:31|1.416
22:01:32|1.416
22:01:33|1.416
22:01:34|1.416
22:01:35|1.416
22:01:36|1.416
22:01:37|1.41601
22:01:38|1.41675
22:01:39|1.41604
22:01:40|1.41604
22:01:41|1.41604
22:01:42|1.41662
22:01:43|1.41661
22:01:44|1.41661
22:01:45|1.4165
22:01:46|1.41588
22:01:47|1.41553
22:01:48|1.415
22:01:49|1.41551
22:01:50|1.41256
22:01:52|1.41352
22:01:52|1.41252
22:01:53|1.41346
22:01:54|1.41009
22:01:56|1.41175
22:01:56|1.41167
22:01:57|1.41167
22:01:59|1.41167
22:01:59|1.41167
22:02:00|1.41067
22:02:02|1.41078
22:02:02|1.41158
22:02:03|1.41126
22:02:04|1.41019
22:02:06|1.41019
22:02:06|1.41019
22:02:07|1.41125
22:02:08|1.41029
22:02:09|1.41066
22:02:11|1.41066
22:02:11|1.41111
22:02:12|1.41111
22:02:14|1.41045
22:02:15|1.41067
22:02:17|1.40988
22:02:17|1.41003
22:02:19|1.40863
22:02:20|1.40761
22:02:21|1.40498
22:02:22|1.40063
22:02:23|1.40065
22:02:24|1.40059
22:02:25|1.39999
22:02:26|1.39999
22:02:27|1.40001
22:02:28|1.39999
22:02:29|1.39998
22:02:31|1.40063
22:02:31|1.39947
22:02:32|1.40064
22:02:34|1.40104
22:02:35|1.39872
22:02:36|1.40006
22:02:37|1.4
22:02:37|1.39795
22:02:38|1.40048
22:02:40|1.40234
22:02:41|1.40068
22:02:41|1.40018
22:02:43|1.40115
22:02:44|1.40135
22:02:46|1.40005
22:02:46|1.40005
22:02:47|1.40005
22:02:48|1.39968
22:02:50|1.3979
22:02:51|1.39417
22:02:51|1.39466
22:02:52|1.38997
22:02:53|1.3893
22:02:54|1.38996
22:02:55|1.38967
22:02:56|1.39276
22:02:57|1.39416
22:02:58|1.39345
22:02:59|1.39274
22:03:01|1.39317
22:03:01|1.39325
22:03:03|1.39508
22:03:03|1.39465
22:03:05|1.39445
22:03:06|1.39416
22:03:07|1.39498
22:03:08|1.39299
22:03:09|1.39534
22:03:10|1.39311
22:03:11|1.39348
22:03:12|1.39465
22:03:13|1.39581
22:03:14|1.39537
22:03:15|1.39579
22:03:16|1.39566
22:03:17|1.39566
22:03:18|1.39584
22:03:20|1.39584
22:03:21|1.3975
22:03:22|1.39494
22:03:22|1.39497
22:03:23|1.39532
22:03:24|1.3936
22:03:26|1.39503
22:03:27|1.39503
22:03:28|1.39467
22:03:28|1.39482
22:03:29|1.39484
22:03:30|1.39417
22:03:32|1.39451
22:03:33|1.39497
22:03:34|1.3936
22:03:35|1.3936
22:03:36|1.39358
22:03:38|1.3936
22:03:38|1.39528
22:03:39|1.39528
22:03:41|1.39691
22:03:42|1.39594
22:03:43|1.39828
22:03:44|1.39716
22:03:45|1.39544
22:03:46|1.39632
22:03:47|1.3942
22:03:49|1.39608
22:03:50|1.39764
22:03:50|1.39764
22:03:51|1.39764
22:03:52|1.39712
22:03:53|1.39711
22:03:54|1.3967
22:03:55|1.3958
22:03:57|1.39684
22:03:57|1.39598
22:03:59|1.39608
22:03:59|1.39647
22:04:00|1.39688
22:04:02|1.39689
22:04:02|1.39591
22:04:03|1.39591
22:04:04|1.39539
22:04:06|1.39548
22:04:06|1.39528
22:04:07|1.39474
22:04:09|1.39498
22:04:09|1.3953
22:04:10|1.39448
22:04:11|1.39358
22:04:13|1.39358
22:04:13|1.39434
22:04:14|1.39647
22:04:15|1.39577
22:04:17|1.39457
22:04:18|1.396
22:04:20|1.396
22:04:20|1.39648
22:04:22|1.39513
22:04:23|1.39536
22:04:24|1.39536
22:04:25|1.39499
22:04:26|1.395
22:04:26|1.39498
22:04:28|1.39498
22:04:28|1.39451
22:04:29|1.39454
22:04:30|1.39362
22:04:32|1.39474
22:04:32|1.39474
22:04:33|1.39345
22:04:34|1.39259
22:04:35|1.39259
22:04:37|1.39343
22:04:38|1.39343
22:04:39|1.39256
22:04:39|1.39267
22:04:40|1.39001
22:04:41|1.3906
22:04:43|1.38704
22:04:44|1.38349
22:04:45|1.38531
22:04:46|1.38534
22:04:47|1.38341
22:04:48|1.38355
22:04:49|1.38414
22:04:50|1.38354
22:04:51|1.38296
22:04:52|1.38473
22:04:53|1.38372
22:04:54|1.38601
22:04:55|1.38476
22:04:56|1.38473
22:04:57|1.38548
22:04:58|1.38571
22:04:59|1.38576
22:05:00|1.38363
22:05:01|1.38528
22:05:03|1.38576
22:05:03|1.38656
22:05:05|1.38851
22:05:05|1.38826
22:05:06|1.38788
22:05:07|1.38472
22:05:08|1.38591
22:05:10|1.38418
22:05:10|1.38568
22:05:12|1.38481
22:05:12|1.38458
22:05:13|1.38461
22:05:14|1.38627
22:05:16|1.38798
22:05:17|1.38706
22:05:17|1.38763
22:05:19|1.38759
22:05:20|1.38694
22:05:21|1.38787
22:05:22|1.3876
22:05:24|1.38812
22:05:25|1.38816
22:05:26|1.38885
22:05:27|1.38973
22:05:28|1.39046
22:05:29|1.39061
22:05:30|1.39126
22:05:31|1.3906
22:05:32|1.39118
22:05:33|1.39118
22:05:34|1.38886
22:05:35|1.38852
22:05:36|1.38938
22:05:37|1.38953
22:05:38|1.38917
22:05:39|1.38917
22:05:40|1.38848
22:05:41|1.38848
22:05:42|1.3889
22:05:43|1.3889
22:05:44|1.38846
22:05:45|1.38852
22:05:46|1.38815
22:05:47|1.38815
22:05:48|1.38815
22:05:49|1.38944
22:05:50|1.38814
22:05:52|1.38648
22:05:52|1.38717
22:05:54|1.38432
22:05:55|1.38507
22:05:55|1.385
22:05:57|1.38439
22:05:57|1.38438
22:05:59|1.38448
22:05:59|1.385
22:06:00|1.38577
22:06:02|1.38429
22:06:02|1.38423
22:06:03|1.38448
22:06:04|1.38556
22:06:05|1.38418
22:06:06|1.38418
22:06:08|1.38521
22:06:08|1.38651
22:06:09|1.38793
22:06:10|1.39
22:06:11|1.3896
22:06:12|1.38985
22:06:13|1.38995
22:06:15|1.38889
22:06:15|1.38979
22:06:16|1.39
22:06:17|1.38991
22:06:20|1.38992
22:06:20|1.38852
22:06:22|1.38992
22:06:23|1.38998
22:06:23|1.39
22:06:24|1.38995
22:06:25|1.38968
22:06:27|1.38886
22:06:27|1.38854
22:06:29|1.38928
22:06:29|1.38991
22:06:30|1.38911
22:06:32|1.3899
22:06:32|1.38904
22:06:33|1.3911
22:06:34|1.3895
22:06:35|1.38887
22:06:36|1.38887
22:06:37|1.38949
22:06:39|1.3896
22:06:40|1.38959
22:06:41|1.38959
22:06:42|1.39053
22:06:43|1.39053
22:06:44|1.39055
22:06:45|1.39078
22:06:46|1.38972
22:06:46|1.39053
22:06:48|1.38591
22:06:49|1.38809
22:06:49|1.38649
22:06:51|1.38778
22:06:51|1.38758
22:06:53|1.38758
22:06:54|1.38826
22:06:55|1.38826
22:06:56|1.38822
22:06:57|1.38815
22:06:58|1.38823
22:06:59|1.38823
22:07:00|1.38768
22:07:01|1.38768
22:07:02|1.38726
22:07:03|1.38708
22:07:04|1.38708
22:07:05|1.38653
22:07:06|1.38657
22:07:07|1.3864
22:07:08|1.38539
22:07:09|1.38757
22:07:10|1.38672
22:07:11|1.38763
22:07:12|1.38824
22:07:13|1.38771
22:07:14|1.38771
22:07:15|1.3877
22:07:16|1.38816
22:07:17|1.38814
22:07:18|1.38753
22:07:19|1.38753
22:07:20|1.38753
22:07:21|1.38822
22:07:22|1.38816
22:07:23|1.386
22:07:24|1.38679
22:07:25|1.38726
22:07:26|1.38614
22:07:27|1.3852
22:07:28|1.38423
22:07:29|1.3837
22:07:30|1.38519
22:07:32|1.38454
22:07:33|1.38519
22:07:34|1.38589
22:07:35|1.38409
22:07:36|1.38473
22:07:37|1.38476
22:07:38|1.38532
22:07:39|1.38552
22:07:40|1.38395
22:07:41|1.38471
22:07:43|1.38413
22:07:43|1.38474
22:07:44|1.38242
22:07:45|1.38413
22:07:47|1.38406
22:07:47|1.38349
22:07:49|1.382
22:07:50|1.38295
22:07:51|1.38237
22:07:51|1.3795
22:07:53|1.37822
22:07:54|1.37499
22:07:55|1.37442
22:07:56|1.37445
22:07:57|1.37445
22:07:58|1.37572
22:07:59|1.3741
22:08:00|1.37645
22:08:01|1.37748
22:08:02|1.37585
22:08:02|1.3781
22:08:04|1.37608
22:08:05|1.3765
22:08:05|1.37653
22:08:07|1.37666
22:08:08|1.37881
22:08:09|1.37655
22:08:10|1.37655
22:08:10|1.37653
22:08:12|1.37645
22:08:12|1.3754
22:08:14|1.37881
22:08:15|1.37611
22:08:16|1.37501
22:08:17|1.37501
22:08:18|1.37708
22:08:19|1.37599
22:08:20|1.37741
22:08:22|1.37877
22:08:23|1.37877
22:08:24|1.37711
22:08:25|1.37714
22:08:25|1.37869
22:08:27|1.37664
22:08:28|1.37701
22:08:29|1.37698
22:08:30|1.37792
22:08:31|1.37758
22:08:32|1.37624
22:08:33|1.37764
22:08:35|1.37591
22:08:35|1.37874
22:08:36|1.37857
22:08:37|1.3773
22:08:39|1.37861
22:08:40|1.37745
22:08:41|1.37705
22:08:41|1.37796
22:08:42|1.37707
22:08:43|1.37707
22:08:44|1.37792
22:08:45|1.37706
22:08:47|1.37763
22:08:48|1.37763
22:08:49|1.37707
22:08:50|1.378
22:08:51|1.37778
22:08:52|1.37766
22:08:53|1.37997
22:08:54|1.3797
22:08:55|1.37972
22:08:56|1.38
22:08:57|1.37938
22:08:58|1.38
22:08:59|1.37999
22:09:00|1.38132
22:09:01|1.3795
22:09:02|1.38344
22:09:03|1.38084
22:09:04|1.38084
22:09:05|1.38236
22:09:06|1.38191
22:09:07|1.38062
22:09:08|1.38005
22:09:09|1.38005
22:09:10|1.38104
22:09:12|1.38105
22:09:12|1.37958
22:09:13|1.38085
22:09:15|1.38052
22:09:15|1.38054
22:09:16|1.38118
22:09:18|1.38161
22:09:19|1.38132
22:09:20|1.38143
22:09:20|1.38062
22:09:22|1.38062
22:09:24|1.3811
22:09:24|1.38107
22:09:25|1.38063
22:09:27|1.38064
22:09:28|1.38101
22:09:28|1.38236
22:09:29|1.38137
22:09:31|1.3806
22:09:32|1.37989
22:09:33|1.37992
22:09:33|1.38231
22:09:35|1.38222
22:09:35|1.38052
22:09:36|1.38033
22:09:38|1.37957
22:09:38|1.37989
22:09:39|1.37988
22:09:40|1.37932
22:09:42|1.38055
22:09:43|1.38022
22:09:43|1.38104
22:09:44|1.37924
22:09:46|1.37924
22:09:46|1.37924
22:09:48|1.378
22:09:49|1.378
22:09:49|1.378
22:09:50|1.37925
22:09:51|1.37918
22:09:53|1.37927
22:09:53|1.37917
22:09:54|1.37917
22:09:55|1.37917
22:09:56|1.37917
22:09:58|1.37917
22:09:59|1.37917
22:10:00|1.37999
22:10:00|1.38035
22:10:02|1.37926
22:10:03|1.37833
22:10:03|1.37833
22:10:04|1.37833
22:10:06|1.37917
22:10:07|1.37917
22:10:08|1.37829
22:10:09|1.37909
22:10:10|1.37833
22:10:11|1.37833
22:10:12|1.37912
22:10:13|1.37912
22:10:14|1.38
22:10:15|1.38032
22:10:16|1.38032
22:10:17|1.37942
22:10:18|1.37879
22:10:19|1.37916
22:10:20|1.37917
22:10:21|1.38036
22:10:22|1.38164
22:10:24|1.38131
22:10:24|1.38214
22:10:26|1.38222
22:10:27|1.38134
22:10:27|1.38219
22:10:29|1.38143
22:10:31|1.38231
22:10:32|1.38008
22:10:32|1.38132
22:10:33|1.38132
22:10:34|1.38146
22:10:36|1.38119
22:10:36|1.38132
22:10:37|1.38216
22:10:38|1.38136
22:10:40|1.38223
22:10:41|1.38219
22:10:41|1.38203
22:10:42|1.38203
22:10:43|1.38141
22:10:44|1.38141
22:10:46|1.38176
22:10:46|1.38176
22:10:47|1.38143
22:10:49|1.38086
22:10:50|1.38144
22:10:50|1.38146
22:10:52|1.38146
22:10:52|1.38166
22:10:53|1.38166
22:10:54|1.3809
22:10:55|1.37917
22:10:56|1.3789
22:10:57|1.37737
22:10:58|1.37914
22:11:00|1.37991
22:11:01|1.38004
22:11:01|1.37993
22:11:03|1.37992
22:11:03|1.37992
22:11:04|1.37992
22:11:05|1.37992
22:11:07|1.38059
22:11:07|1.3783
22:11:08|1.37992
22:11:10|1.37882
22:11:10|1.37882
22:11:12|1.37875
22:11:13|1.37868
22:11:14|1.3783
22:11:15|1.3783
22:11:16|1.3783
22:11:17|1.37731
22:11:18|1.37731
22:11:19|1.3773
22:11:20|1.37739
22:11:21|1.37742
22:11:22|1.37705
22:11:23|1.3771
22:11:25|1.37536
22:11:26|1.37536
22:11:26|1.37612
22:11:27|1.37535
22:11:29|1.37502
22:11:29|1.37538
22:11:30|1.37538
22:11:32|1.37538
22:11:32|1.37533
22:11:33|1.37524
22:11:35|1.37522
22:11:36|1.37505
22:11:36|1.37588
22:11:38|1.37533
22:11:38|1.37615
22:11:39|1.376
22:11:41|1.37594
22:11:42|1.3773
22:11:43|1.3773
22:11:44|1.37533
22:11:45|1.37638
22:11:45|1.37638
22:11:47|1.37544
22:11:47|1.37481
22:11:49|1.37405
22:11:50|1.375
22:11:51|1.37499
22:11:52|1.375
22:11:53|1.37417
22:11:54|1.37417
22:11:55|1.375
22:11:56|1.375
22:11:56|1.375
22:11:58|1.37353
22:11:59|1.375
22:12:00|1.37637
22:12:00|1.37637
22:12:01|1.37638
22:12:02|1.37629
22:12:04|1.37527
22:12:05|1.3732
22:12:06|1.37183
22:12:06|1.37323
22:12:08|1.37281
22:12:08|1.3727
22:12:10|1.37638
22:12:10|1.37407
22:12:12|1.37635
22:12:13|1.37635
22:12:13|1.3762
22:12:15|1.37536
22:12:16|1.37466
22:12:17|1.37465
22:12:18|1.37465
22:12:19|1.37407
22:12:20|1.37355
22:12:21|1.37355
22:12:22|1.3728
22:12:22|1.3728
22:12:23|1.37398
22:12:25|1.3729
22:12:27|1.3721
22:12:28|1.3721
22:12:29|1.37331
22:12:30|1.37198
22:12:30|1.37196
22:12:32|1.37384
22:12:33|1.37384
22:12:34|1.37343
22:12:35|1.37216
22:12:36|1.37216
22:12:37|1.37323
22:12:38|1.37216
22:12:39|1.37313
22:12:40|1.37322
22:12:41|1.37222
22:12:42|1.37322
22:12:43|1.3718
22:12:44|1.37215
22:12:45|1.37123
22:12:46|1.3713
22:12:47|1.3713
22:12:48|1.37205
22:12:49|1.3713
22:12:50|1.371
22:12:51|1.371
22:12:52|1.371
22:12:53|1.37129
22:12:54|1.37104
22:12:55|1.37102
22:12:56|1.3713
22:12:57|1.37281
22:12:58|1.37261
22:12:59|1.371
22:13:00|1.37225
22:13:01|1.37409
22:13:02|1.37261
22:13:03|1.37267
22:13:04|1.37369
22:13:05|1.37274
22:13:06|1.3736
22:13:07|1.37355
22:13:08|1.3735
22:13:09|1.37342
22:13:10|1.37273
22:13:11|1.37134
22:13:12|1.37181
22:13:14|1.37264
22:13:14|1.37128
22:13:16|1.37131
22:13:16|1.37133
22:13:18|1.37261
22:13:18|1.37182
22:13:19|1.37233
22:13:20|1.37233
22:13:22|1.3716
22:13:22|1.37219
22:13:23|1.37219
22:13:24|1.37203
22:13:26|1.37207
22:13:27|1.371
22:13:28|1.37101
22:13:30|1.37101
22:13:31|1.36994
22:13:32|1.36994
22:13:33|1.36889
22:13:34|1.36964
22:13:36|1.36978
22:13:38|1.36963
22:13:38|1.36964
22:13:39|1.36975
22:13:41|1.36975
22:13:42|1.36975
22:13:43|1.36939
22:13:44|1.36958
22:13:44|1.36879
22:13:46|1.36879
22:13:46|1.36913
22:13:48|1.36878
22:13:48|1.36897
22:13:50|1.36865
22:13:51|1.36875
22:13:51|1.36858
22:13:53|1.36761
22:13:54|1.36761
22:13:54|1.3676
22:13:55|1.36605
22:13:56|1.36797
22:13:58|1.36814
22:13:59|1.36703
22:13:59|1.36706
22:14:00|1.36643
22:14:01|1.36643
22:14:03|1.36814
22:14:03|1.36879
22:14:05|1.36821
22:14:05|1.36752
22:14:06|1.36571
22:14:07|1.36865
22:14:08|1.36762
22:14:09|1.36651
22:14:11|1.36738
22:14:11|1.36738
22:14:13|1.36715
22:14:14|1.36699
22:14:15|1.36703
22:14:15|1.36604
22:14:17|1.36638
22:14:17|1.36631
22:14:18|1.36625
22:14:19|1.36511
22:14:20|1.36878
22:14:22|1.36711
22:14:22|1.36857
22:14:23|1.36853
22:14:25|1.369
22:14:26|1.36975
22:14:28|1.36771
22:14:28|1.36763
22:14:30|1.36764
22:14:31|1.36763
22:14:32|1.36776
22:14:33|1.36775
22:14:34|1.36958
22:14:34|1.36763
22:14:36|1.36859
22:14:36|1.36874
22:14:37|1.36871
22:14:39|1.36806
22:14:41|1.3687
22:14:41|1.3681
22:14:42|1.36865
22:14:44|1.36931
22:14:44|1.36988
22:14:45|1.36889
22:14:46|1.36992
22:14:47|1.36937
22:14:48|1.36985
22:14:49|1.36982
22:14:50|1.36976
22:14:52|1.36976
22:14:52|1.36807
22:14:53|1.36808
22:14:54|1.36725
22:14:56|1.36691
22:14:57|1.36691
22:14:57|1.36978
22:14:59|1.36884
22:15:00|1.3688
22:15:00|1.36972
22:15:02|1.36956
22:15:03|1.36964
22:15:03|1.36964
22:15:04|1.36961
22:15:06|1.36954
22:15:07|1.36959
22:15:08|1.36958
22:15:08|1.36957
22:15:10|1.36936
22:15:11|1.36937
22:15:11|1.36709
22:15:13|1.36861
22:15:14|1.37157
22:15:14|1.37042
22:15:16|1.3704
22:15:17|1.37063
22:15:18|1.37257
22:15:19|1.3706
22:15:20|1.3704
22:15:20|1.37336
22:15:22|1.37494
22:15:23|1.37468
22:15:24|1.37486
22:15:25|1.37341
22:15:26|1.37264
22:15:27|1.37453
22:15:29|1.37311
22:15:29|1.37448
22:15:31|1.37499
22:15:32|1.37497
22:15:33|1.37397
22:15:34|1.37397
22:15:35|1.37398
22:15:36|1.375
22:15:37|1.375
22:15:38|1.375
22:15:39|1.37535
22:15:40|1.37472
22:15:42|1.37447
22:15:43|1.37357
22:15:44|1.37356
22:15:45|1.37259
22:15:46|1.37258
22:15:47|1.37265
22:15:48|1.3735
22:15:50|1.37261
22:15:50|1.37261
22:15:51|1.37262
22:15:53|1.37474
22:15:53|1.37474
22:15:54|1.37316
22:15:55|1.37272
22:15:56|1.37122
22:15:58|1.37207
22:15:59|1.37316
22:15:59|1.37426
22:16:01|1.37272
22:16:01|1.37402
22:16:02|1.37308
22:16:03|1.37473
22:16:05|1.3747
22:16:06|1.37402
22:16:07|1.37309
22:16:07|1.37309
22:16:08|1.37231
22:16:09|1.37229
22:16:10|1.37156
22:16:11|1.37015
22:16:12|1.37015
22:16:13|1.37132
22:16:14|1.37092
22:16:15|1.37044
22:16:17|1.37044
22:16:17|1.37044
22:16:18|1.371
22:16:19|1.37017
22:16:20|1.37091
22:16:22|1.37096
22:16:22|1.37019
22:16:23|1.37019
22:16:25|1.37017
22:16:25|1.37017
22:16:26|1.37017
22:16:27|1.37017
22:16:28|1.37021
22:16:30|1.36938
22:16:31|1.36859
22:16:32|1.36835
22:16:33|1.3683
22:16:35|1.36848
22:16:35|1.36707
22:16:37|1.36818
22:16:38|1.3681
22:16:39|1.36807
22:16:41|1.36644
22:16:41|1.36799
22:16:42|1.36705
22:16:43|1.36709
22:16:44|1.36646
22:16:45|1.3667
22:16:46|1.36651
22:16:47|1.36644
22:16:48|1.366
22:16:49|1.366
22:16:50|1.36588
22:16:51|1.36539
22:16:52|1.36539
22:16:53|1.36501
22:16:54|1.36511
22:16:55|1.36458
22:16:57|1.36511
22:16:57|1.36466
22:16:59|1.36459
22:16:59|1.3632
22:17:01|1.36237
22:17:02|1.36218
22:17:02|1.36225
22:17:03|1.36101
22:17:04|1.36067
22:17:06|1.36063
22:17:06|1.35694
22:17:08|1.35638
22:17:09|1.35609
22:17:09|1.35694
22:17:11|1.35639
22:17:11|1.35623
22:17:12|1.35698
22:17:14|1.35535
22:17:15|1.35641
22:17:15|1.35747
22:17:16|1.35758
22:17:17|1.35663
22:17:18|1.3587
22:17:20|1.35772
22:17:21|1.35747
22:17:21|1.35742
22:17:23|1.35815
22:17:23|1.35686
22:17:24|1.35682
22:17:25|1.35668
22:17:26|1.35765
22:17:27|1.35822
22:17:29|1.35822
22:17:30|1.35835
22:17:31|1.35938
22:17:32|1.36003
22:17:33|1.36267
22:17:34|1.36232
22:17:35|1.36071
22:17:36|1.36079
22:17:37|1.36071
22:17:38|1.36069
22:17:39|1.36068
22:17:40|1.36262
22:17:41|1.36226
22:17:42|1.3631
22:17:44|1.36338
22:17:45|1.36399
22:17:45|1.36393
22:17:47|1.36395
22:17:48|1.36409
22:17:48|1.36409
22:17:49|1.36409
22:17:50|1.36409
22:17:51|1.36331
22:17:52|1.3633
22:17:54|1.36399
22:17:54|1.36322
22:17:56|1.36272
22:17:56|1.36389
22:17:57|1.36376
22:17:58|1.36376
22:17:59|1.36508
22:18:01|1.36503
22:18:01|1.36386
22:18:02|1.36387
22:18:04|1.36536
22:18:04|1.36541
22:18:05|1.36542
22:18:06|1.36733
22:18:07|1.36733
22:18:08|1.36855
22:18:09|1.36828
22:18:11|1.37006
22:18:12|1.37101
22:18:12|1.37101
22:18:13|1.37248
22:18:15|1.37333
22:18:15|1.3738
22:18:16|1.37404
22:18:17|1.37282
22:18:18|1.37361
22:18:20|1.37554
22:18:20|1.37314
22:18:21|1.37588
22:18:22|1.37418
22:18:24|1.37418
22:18:25|1.37496
22:18:25|1.37407
22:18:27|1.37418
22:18:27|1.37597
22:18:28|1.37584
22:18:29|1.37411
22:18:31|1.3744
22:18:32|1.37432
22:18:34|1.37555
22:18:35|1.37432
22:18:36|1.37432
22:18:37|1.37565
22:18:39|1.37599
22:18:40|1.37585
22:18:40|1.37585
22:18:42|1.37582
22:18:43|1.37485
22:18:43|1.37485
22:18:44|1.37598
22:18:46|1.37486
22:18:47|1.37582
22:18:47|1.37494
22:18:49|1.37485
22:18:49|1.37485
22:18:50|1.37597
22:18:52|1.37505
22:18:52|1.376
22:18:53|1.37598
22:18:55|1.376
22:18:56|1.37513
22:18:57|1.376
22:18:57|1.376
22:18:59|1.376
22:19:00|1.376
22:19:00|1.37738
22:19:02|1.37612
22:19:03|1.3776
22:19:04|1.37613
22:19:04|1.37613
22:19:06|1.37613
22:19:06|1.37513
22:19:08|1.37614
22:19:09|1.37432
22:19:09|1.37457
22:19:10|1.37404
22:19:12|1.37404
22:19:12|1.37369
22:19:14|1.37369
22:19:15|1.37611
22:19:16|1.37611
22:19:17|1.37611
22:19:18|1.37611
22:19:19|1.37643
22:19:20|1.377
22:19:21|1.37644
22:19:22|1.37647
22:19:23|1.37647
22:19:24|1.37738
22:19:25|1.3753
22:19:26|1.37536
22:19:27|1.3759
22:19:28|1.37702
22:19:29|1.37695
22:19:30|1.37695
22:19:31|1.37738
22:19:33|1.37647
22:19:33|1.37648
22:19:34|1.3777
22:19:35|1.37643
22:19:36|1.37774
22:19:38|1.37791
22:19:38|1.37807
22:19:40|1.37806
22:19:41|1.37962
22:19:41|1.37942
22:19:43|1.37963
22:19:44|1.37863
22:19:44|1.37804
22:19:45|1.37965
22:19:47|1.37877
22:19:47|1.37987
22:19:48|1.37981
22:19:50|1.37998
22:19:50|1.38
22:19:51|1.38033
22:19:52|1.38069
22:19:54|1.38069
22:19:54|1.38002
22:19:55|1.38069
22:19:56|1.37877
22:19:57|1.37878
22:19:59|1.37878
22:20:00|1.37998
22:20:01|1.3792
22:20:02|1.37965
22:20:02|1.37793
22:20:04|1.37685
22:20:04|1.37691
22:20:06|1.37716
22:20:08|1.37875
22:20:08|1.37875
22:20:09|1.3794
22:20:10|1.37905
22:20:11|1.37888
22:20:13|1.37741
22:20:13|1.37883
22:20:14|1.37883
22:20:15|1.37888
22:20:16|1.37925
22:20:17|1.37925
22:20:18|1.37818
22:20:19|1.38051
22:20:21|1.38004
22:20:21|1.38004
22:20:22|1.37933
22:20:23|1.37933
22:20:24|1.37935
22:20:26|1.37935
22:20:26|1.37935
22:20:27|1.38059
22:20:28|1.38064
22:20:30|1.38065
22:20:31|1.37944
22:20:31|1.38076
22:20:32|1.38069
22:20:34|1.38076
22:20:35|1.37991
22:20:37|1.37882
22:20:37|1.37961
22:20:39|1.37961
22:20:40|1.37828
22:20:40|1.37828
22:20:41|1.37849
22:20:43|1.37963
22:20:44|1.37833
22:20:45|1.37844
22:20:45|1.37844
22:20:46|1.37825
22:20:47|1.37825
22:20:49|1.37841
22:20:49|1.37885
22:20:50|1.37885
22:20:52|1.37828
22:20:52|1.37828
22:20:54|1.37828
22:20:55|1.3788
22:20:56|1.37886
22:20:56|1.37828
22:20:58|1.37772
22:20:58|1.37772
22:20:59|1.37772
22:21:00|1.37772
22:21:01|1.37772
22:21:02|1.37772
22:21:04|1.37772
22:21:05|1.37742
22:21:05|1.37744
22:21:06|1.37832
22:21:07|1.37774
22:21:09|1.3788
22:21:09|1.3788
22:21:11|1.37794
22:21:11|1.37799
22:21:12|1.37799
22:21:13|1.37874
22:21:15|1.37883
22:21:15|1.37883
22:21:17|1.37807
22:21:17|1.379
22:21:19|1.379
22:21:19|1.37963
22:21:21|1.37888
22:21:22|1.37888
22:21:22|1.37888
22:21:23|1.37888
22:21:24|1.37888
22:21:26|1.37889
22:21:27|1.37886
22:21:28|1.37963
22:21:28|1.37962
22:21:29|1.37798
22:21:31|1.379
22:21:32|1.37821
22:21:33|1.37826
22:21:33|1.3779
22:21:34|1.38018
22:21:36|1.37888
22:21:37|1.38005
22:21:38|1.37902
22:21:39|1.37902
22:21:40|1.37902
22:21:42|1.37939
22:21:42|1.37939
22:21:43|1.37961
22:21:44|1.379
22:21:45|1.37887
22:21:46|1.37887
22:21:48|1.37901
22:21:48|1.37858
22:21:49|1.37981
22:21:50|1.37985
22:21:51|1.37969
22:21:53|1.3797
22:21:53|1.3797
22:21:54|1.37956
22:21:55|1.37969
22:21:56|1.37903
22:21:58|1.37971
22:21:58|1.37882
22:21:59|1.37881
22:22:00|1.37972
22:22:01|1.38
22:22:03|1.37977
22:22:04|1.3806
22:22:05|1.3806
22:22:06|1.38078
22:22:07|1.38073
22:22:08|1.38078
22:22:09|1.37993
22:22:09|1.37993
22:22:11|1.38097
22:22:12|1.38093
22:22:13|1.38099
22:22:13|1.38103
22:22:14|1.38099
22:22:15|1.38099
22:22:16|1.3811
22:22:18|1.38142
22:22:19|1.38142
22:22:20|1.38242
22:22:21|1.38309
22:22:22|1.38304
22:22:23|1.38304
22:22:24|1.38419
22:22:25|1.38416
22:22:26|1.38427
22:22:26|1.38339
22:22:28|1.38286
22:22:28|1.38343
22:22:30|1.38343
22:22:31|1.38417
22:22:32|1.38419
22:22:33|1.38341
22:22:34|1.38341
22:22:36|1.38346
22:22:37|1.38346
22:22:37|1.38346
22:22:39|1.38436
22:22:40|1.38436
22:22:41|1.38377
22:22:42|1.38416
22:22:43|1.38541
22:22:44|1.38541
22:22:45|1.38541
22:22:46|1.38541
22:22:47|1.3848
22:22:48|1.38484
22:22:48|1.38541
22:22:49|1.38541
22:22:51|1.38597
22:22:52|1.38598
22:22:53|1.38598
22:22:54|1.38549
22:22:55|1.38634
22:22:56|1.38641
22:22:57|1.38625
22:22:58|1.38597
22:22:59|1.38501
22:23:00|1.38482
22:23:01|1.38306
22:23:02|1.38358
22:23:03|1.38477
22:23:04|1.3855
22:23:05|1.3855
22:23:06|1.38749
22:23:07|1.38624
22:23:08|1.38688
22:23:09|1.38616
22:23:10|1.38687
22:23:11|1.38687
22:23:12|1.38673
22:23:13|1.38675
22:23:14|1.38792
22:23:15|1.38684
22:23:16|1.38789
22:23:17|1.38788
22:23:18|1.38785
22:23:19|1.38785
22:23:20|1.38785
22:23:22|1.38789
22:23:22|1.38789
22:23:23|1.38789
22:23:25|1.38789
22:23:25|1.38789
22:23:27|1.387
22:23:28|1.387
22:23:28|1.38776
22:23:29|1.388
22:23:31|1.38814
22:23:31|1.38817
22:23:33|1.38796
22:23:33|1.38796
22:23:34|1.38797
22:23:36|1.38799
22:23:36|1.38799
22:23:38|1.38796
22:23:38|1.38796
22:23:40|1.38789
22:23:41|1.38789
22:23:42|1.3883
22:23:43|1.38803
22:23:44|1.38803
22:23:45|1.38803
22:23:45|1.38804
22:23:47|1.388
22:23:49|1.38599
22:23:50|1.38702
22:23:51|1.38702
22:23:52|1.38673
22:23:52|1.38533
22:23:53|1.38671
22:23:55|1.3875
22:23:56|1.38729
22:23:57|1.38525
22:23:58|1.38525
22:23:58|1.38617
22:23:59|1.38574
22:24:01|1.38574
22:24:02|1.38574
22:24:03|1.38591
22:24:04|1.38577
22:24:05|1.38577
22:24:06|1.38621
22:24:07|1.38621
22:24:08|1.38621
22:24:09|1.38621
22:24:10|1.38621
22:24:11|1.38621
22:24:12|1.38621
22:24:13|1.38762
22:24:14|1.38762
22:24:15|1.38824
22:24:16|1.38824
22:24:17|1.38712
22:24:18|1.38713
22:24:19|1.38951
22:24:20|1.38894
22:24:21|1.38894
22:24:22|1.38894
22:24:23|1.38894
22:24:24|1.38998
22:24:25|1.38998
22:24:26|1.38992
22:24:27|1.38992
22:24:28|1.38992
22:24:29|1.38992
22:24:30|1.38917
22:24:31|1.38978
22:24:32|1.3879
22:24:33|1.38973
22:24:34|1.38973
22:24:35|1.38838
22:24:36|1.38838
22:24:37|1.38826
22:24:38|1.3881
22:24:39|1.3881
22:24:41|1.38808
22:24:42|1.3882
22:24:43|1.38796
22:24:44|1.38796
22:24:45|1.38796
22:24:46|1.38804
22:24:48|1.38683
22:24:48|1.38796
22:24:49|1.38803
22:24:50|1.38759
22:24:51|1.38778
22:24:52|1.38767
22:24:53|1.38664
22:24:54|1.38622
22:24:56|1.38622
22:24:57|1.38625
22:24:58|1.38679
22:24:59|1.38724
22:25:00|1.38799
22:25:01|1.38621
22:25:01|1.38621
22:25:03|1.38627
22:25:03|1.38627
22:25:04|1.38627
22:25:06|1.38628
22:25:07|1.38697
22:25:08|1.38631
22:25:08|1.38627
22:25:10|1.38621
22:25:10|1.38533
22:25:11|1.38443
22:25:13|1.38447
22:25:14|1.38431
22:25:15|1.3838
22:25:16|1.38338
22:25:16|1.38337
22:25:18|1.38405
22:25:18|1.38183
22:25:19|1.38354
22:25:20|1.38146
22:25:22|1.38146
22:25:22|1.38085
22:25:24|1.38057
22:25:25|1.379
22:25:25|1.379
22:25:26|1.379
22:25:28|1.379
22:25:29|1.379
22:25:30|1.38006
22:25:30|1.3792
22:25:32|1.38057
22:25:33|1.38074
22:25:34|1.3809
22:25:35|1.3813
22:25:36|1.38143
22:25:38|1.38143
22:25:39|1.38237
22:25:41|1.3815
22:25:42|1.3815
22:25:42|1.38148
22:25:43|1.38148
22:25:44|1.38148
22:25:45|1.38112
22:25:46|1.38112
22:25:47|1.38105
22:25:49|1.38103
22:25:49|1.3822
22:25:51|1.3822
22:25:51|1.3822
22:25:53|1.3822
22:25:53|1.3822
22:25:55|1.38112
22:25:55|1.38103
22:25:56|1.38103
22:25:57|1.38103
22:25:59|1.38177
22:25:59|1.38238
22:26:01|1.38354
22:26:01|1.38081
22:26:02|1.38081
22:26:03|1.38118
22:26:05|1.38123
22:26:05|1.38123
22:26:06|1.38123
22:26:07|1.38123
22:26:08|1.38217
22:26:09|1.38217
22:26:10|1.38118
22:26:11|1.38118
22:26:12|1.38121
22:26:13|1.38172
22:26:15|1.38118
22:26:15|1.38103
22:26:16|1.38103
22:26:17|1.38103
22:26:19|1.381
22:26:20|1.381
22:26:20|1.3804
22:26:21|1.38044
22:26:22|1.38041
22:26:24|1.38042
22:26:25|1.38042
22:26:25|1.38042
22:26:26|1.38042
22:26:28|1.38029
22:26:29|1.37996
22:26:30|1.38042
22:26:31|1.37702
22:26:31|1.37563
22:26:33|1.37721
22:26:34|1.37593
22:26:34|1.37623
22:26:36|1.37652
22:26:36|1.37706
22:26:39|1.37707
22:26:39|1.37705
22:26:41|1.37746
22:26:42|1.37748
22:26:43|1.37749
22:26:43|1.37764
22:26:45|1.37764
22:26:46|1.37764
22:26:47|1.37649
22:26:48|1.37706
22:26:49|1.37706
22:26:50|1.37655
22:26:51|1.37655
22:26:51|1.37655
22:26:52|1.37655
22:26:54|1.37675
22:26:54|1.37757
22:26:56|1.37883
22:26:57|1.37774
22:26:58|1.37774
22:26:58|1.37914
22:27:00|1.37914
22:27:00|1.37914
22:27:01|1.379
22:27:03|1.37765
22:27:03|1.37902
22:27:04|1.37914
22:27:05|1.38016
22:27:06|1.38016
22:27:08|1.37898
22:27:08|1.37899
22:27:10|1.37898
22:27:10|1.37989
22:27:11|1.37989
22:27:12|1.37927
22:27:14|1.37883
22:27:15|1.38058
22:27:16|1.38016
22:27:17|1.38099
22:27:18|1.38099
22:27:19|1.38013
22:27:20|1.38009
22:27:21|1.37967
22:27:22|1.37943
22:27:23|1.37943
22:27:24|1.37943
22:27:25|1.37943
22:27:26|1.38007
22:27:27|1.38007
22:27:28|1.37924
22:27:29|1.37924
22:27:30|1.37924
22:27:31|1.37924
22:27:32|1.37924
22:27:33|1.37924
22:27:34|1.37778
22:27:35|1.37873
22:27:36|1.37873
22:27:37|1.37873
22:27:38|1.37873
22:27:39|1.37873
22:27:41|1.37873
22:27:42|1.37778
22:27:43|1.37649
22:27:44|1.37634
22:27:45|1.37576
22:27:47|1.3787
22:27:48|1.37772
22:27:49|1.37772
22:27:50|1.37728
22:27:50|1.37756
22:27:51|1.37756
22:27:53|1.37576
22:27:54|1.37467
22:27:55|1.37564
22:27:56|1.37525
22:27:57|1.37528
22:27:58|1.37529
22:27:59|1.37461
22:28:00|1.37411
22:28:01|1.37411
22:28:02|1.37457
22:28:02|1.37378
22:28:04|1.37455
22:28:04|1.37562
22:28:05|1.3757
22:28:08|1.37533
22:28:09|1.37533
22:28:10|1.37586
22:28:10|1.37605
22:28:12|1.37605
22:28:12|1.37575
22:28:13|1.37719
22:28:15|1.37725
22:28:15|1.377
22:28:16|1.377
22:28:18|1.37722
22:28:18|1.37798
22:28:19|1.3773
22:28:21|1.3773
22:28:22|1.37673
22:28:23|1.37366
22:28:23|1.37462
22:28:25|1.37457
22:28:25|1.37468
22:28:26|1.37348
22:28:27|1.37347
22:28:29|1.37516
22:28:29|1.37501
22:28:30|1.37523
22:28:31|1.37523
22:28:32|1.37558
22:28:33|1.37558
22:28:34|1.37736
22:28:35|1.37534
22:28:36|1.37534
22:28:38|1.37729
22:28:38|1.37583
22:28:39|1.37583
22:28:41|1.375
22:28:42|1.37501
22:28:44|1.37359
22:28:44|1.37498
22:28:46|1.37498
22:28:47|1.37576
22:28:47|1.37473
22:28:48|1.37545
22:28:50|1.37581
22:28:51|1.37581
22:28:52|1.37581
22:28:52|1.37581
22:28:53|1.37581
22:28:54|1.37636
22:28:56|1.37635
22:28:57|1.37635
22:28:58|1.37637
22:28:59|1.37637
22:28:59|1.37634
22:29:01|1.37632
22:29:02|1.37503
22:29:02|1.37503
22:29:04|1.37502
22:29:05|1.37514
22:29:05|1.37514
22:29:06|1.37537
22:29:08|1.37569
22:29:09|1.37635
22:29:09|1.37635
22:29:11|1.37635
22:29:12|1.37635
22:29:13|1.37635
22:29:14|1.37635
22:29:16|1.37693
22:29:16|1.37655
22:29:18|1.37655
22:29:18|1.37655
22:29:19|1.37795
22:29:20|1.37795
22:29:21|1.37797
22:29:22|1.37797
22:29:23|1.37797
22:29:24|1.37797
22:29:25|1.37796
22:29:27|1.37796
22:29:28|1.37731
22:29:28|1.37734
22:29:29|1.37733
22:29:30|1.378
22:29:31|1.37738
22:29:32|1.37738
22:29:33|1.37776
22:29:34|1.37776
22:29:35|1.3787
22:29:36|1.37832
22:29:37|1.37881
22:29:38|1.3784
22:29:39|1.38
22:29:41|1.37914
22:29:43|1.37992
22:29:44|1.37904
22:29:45|1.37981
22:29:46|1.38
22:29:47|1.37999
22:29:48|1.38013
22:29:49|1.38013
22:29:50|1.38034
22:29:51|1.38215
22:29:52|1.38081
22:29:53|1.38081
22:29:54|1.38194
22:29:55|1.38294
22:29:56|1.38182
22:29:57|1.38182
22:29:58|1.3815
22:29:59|1.38149
22:30:00|1.3817
22:30:01|1.3817
22:30:02|1.38036
22:30:03|1.38114
22:30:04|1.38065
22:30:05|1.38062
22:30:06|1.38062
22:30:07|1.38062
22:30:08|1.38062
22:30:09|1.37998
22:30:10|1.38
22:30:11|1.37998
22:30:12|1.38
22:30:13|1.38006
22:30:14|1.38148
22:30:15|1.3814
22:30:17|1.37944
22:30:18|1.37949
22:30:18|1.37949
22:30:20|1.37949
22:30:20|1.38035
22:30:21|1.3811
22:30:23|1.3811
22:30:23|1.3811
22:30:24|1.38068
22:30:25|1.38159
22:30:26|1.38159
22:30:27|1.38064
22:30:28|1.38032
22:30:29|1.38032
22:30:30|1.38109
22:30:31|1.38109
22:30:32|1.38031
22:30:33|1.37936
22:30:35|1.38003
22:30:35|1.37888
22:30:36|1.37888
22:30:37|1.37888
22:30:38|1.3778
22:30:39|1.37775
22:30:40|1.37775
22:30:41|1.37775
22:30:43|1.37868
22:30:44|1.37707
22:30:45|1.37672
22:30:45|1.37672
22:30:47|1.37669
22:30:47|1.37749
22:30:49|1.37777
22:30:50|1.37777
22:30:50|1.37779
22:30:52|1.37652
22:30:52|1.37652
22:30:54|1.37652
22:30:54|1.37653
22:30:56|1.37423
22:30:57|1.37423
22:30:58|1.37528
22:30:58|1.37473
22:30:59|1.37448
22:31:01|1.37448
22:31:02|1.37316
22:31:03|1.37467
22:31:04|1.37327
22:31:04|1.37428
22:31:05|1.37429
22:31:06|1.37429
22:31:07|1.37428
22:31:09|1.37428
22:31:10|1.37467
22:31:10|1.37412
22:31:12|1.37467
22:31:12|1.37427
22:31:14|1.37379
22:31:14|1.37427
22:31:15|1.37425
22:31:17|1.37424
22:31:17|1.37424
22:31:18|1.37424
22:31:20|1.37427
22:31:20|1.37427
22:31:22|1.37427
22:31:22|1.37467
22:31:23|1.37601
22:31:24|1.37601
22:31:25|1.3757
22:31:27|1.37571
22:31:28|1.37565
22:31:28|1.37565
22:31:30|1.37652
22:31:31|1.37566
22:31:32|1.37649
22:31:33|1.37589
22:31:34|1.3753
22:31:34|1.37435
22:31:35|1.37435
22:31:36|1.37474
22:31:38|1.37445
22:31:39|1.37445
22:31:40|1.37474
22:31:41|1.37474
22:31:42|1.37412
22:31:43|1.37444
22:31:43|1.37444
22:31:45|1.37447
22:31:46|1.37633
22:31:47|1.37503
22:31:48|1.37587
22:31:49|1.37355
22:31:50|1.37497
22:31:50|1.37497
22:31:52|1.37591
22:31:53|1.37585
22:31:54|1.37581
22:31:54|1.37581
22:31:56|1.3756
22:31:57|1.37503
22:31:58|1.37503
22:31:59|1.37558
22:32:00|1.37561
22:32:01|1.37561
22:32:02|1.37545
22:32:03|1.37541
22:32:04|1.37553
22:32:06|1.37561
22:32:07|1.37561
22:32:07|1.37824
22:32:09|1.37876
22:32:09|1.37881
22:32:10|1.38356
22:32:11|1.38415
22:32:13|1.385
22:32:14|1.38492
22:32:14|1.38385
22:32:16|1.38324
22:32:16|1.38328
22:32:18|1.38414
22:32:19|1.38478
22:32:20|1.38478
22:32:21|1.38306
22:32:22|1.38239
22:32:23|1.38241
22:32:24|1.38239
22:32:25|1.38002
22:32:26|1.38002
22:32:27|1.38278
22:32:28|1.38278
22:32:28|1.38286
22:32:30|1.38286
22:32:31|1.38179
22:32:31|1.38293
22:32:32|1.38293
22:32:33|1.38293
22:32:35|1.38211
22:32:35|1.38297
22:32:36|1.38405
22:32:37|1.38405
22:32:39|1.38303
22:32:39|1.38402
22:32:40|1.38407
22:32:42|1.38313
22:32:43|1.38313
22:32:44|1.38321
22:32:45|1.38411
22:32:46|1.38318
22:32:47|1.38316
22:32:48|1.38396
22:32:49|1.38321
22:32:50|1.38321
22:32:51|1.38406
22:32:52|1.38406
22:32:53|1.383
22:32:54|1.383
22:32:55|1.38397
22:32:56|1.38397
22:32:57|1.38397
22:32:58|1.38398
22:32:59|1.38398
22:33:00|1.38398
22:33:01|1.38296
22:33:02|1.38399
22:33:03|1.38402
22:33:04|1.385
22:33:05|1.38462
22:33:06|1.38462
22:33:07|1.38498
22:33:08|1.38499
22:33:09|1.38498
22:33:10|1.38498
22:33:11|1.38498
22:33:12|1.38498
22:33:13|1.38543
22:33:14|1.38543
22:33:15|1.38553
22:33:17|1.38606
22:33:17|1.3866
22:33:19|1.3861
22:33:20|1.3861
22:33:21|1.3861
22:33:22|1.38612
22:33:23|1.38696
22:33:24|1.38696
22:33:24|1.38603
22:33:26|1.38603
22:33:26|1.38601
22:33:27|1.38546
22:33:29|1.38602
22:33:30|1.38602
22:33:31|1.38602
22:33:31|1.38602
22:33:33|1.38602
22:33:34|1.38602
22:33:35|1.38603
22:33:36|1.38603
22:33:37|1.38603
22:33:38|1.38606
22:33:39|1.38606
22:33:39|1.38606
22:33:40|1.38613
22:33:43|1.38616
22:33:43|1.38616
22:33:44|1.38616
22:33:46|1.38616
22:33:47|1.38622
22:33:48|1.38618
22:33:49|1.38616
22:33:50|1.38616
22:33:51|1.38616
22:33:52|1.38616
22:33:52|1.38616
22:33:54|1.38616
22:33:55|1.38688
22:33:56|1.38688
22:33:57|1.38688
22:33:58|1.38688
22:33:59|1.38703
22:34:00|1.38705
22:34:01|1.38705
22:34:02|1.38705
22:34:03|1.38707
22:34:04|1.38707
22:34:05|1.38707
22:34:06|1.3883
22:34:08|1.3883
22:34:08|1.3871
22:34:10|1.3871
22:34:10|1.38709
22:34:11|1.38708
22:34:12|1.3871
22:34:13|1.3871
22:34:15|1.38806
22:34:16|1.38712
22:34:17|1.38709
22:34:18|1.38656
22:34:19|1.38656
22:34:20|1.38656
22:34:21|1.38656
22:34:22|1.38656
22:34:23|1.3871
22:34:24|1.3871
22:34:25|1.3871
22:34:26|1.38656
22:34:27|1.38656
22:34:28|1.38656
22:34:29|1.38658
22:34:30|1.38658
22:34:31|1.38656
22:34:32|1.38656
22:34:33|1.38664
22:34:34|1.38664
22:34:35|1.38662
22:34:36|1.38662
22:34:37|1.38663
22:34:38|1.38661
22:34:39|1.38656
22:34:40|1.38611
22:34:41|1.38658
22:34:42|1.38656
22:34:43|1.38657
22:34:44|1.38659
22:34:45|1.38656
22:34:47|1.3866
22:34:47|1.3866
22:34:49|1.3866
22:34:49|1.38658
22:34:51|1.38658
22:34:52|1.38664
22:34:53|1.38664
22:34:54|1.38662
22:34:54|1.38662
22:34:56|1.38498
22:34:57|1.38656
22:34:58|1.38594
22:34:58|1.38599
22:35:00|1.38599
22:35:01|1.38599
22:35:02|1.3854
22:35:02|1.3854
22:35:04|1.38553
22:35:04|1.38552
22:35:05|1.38552
22:35:07|1.38544
22:35:07|1.38544
22:35:08|1.38544
22:35:10|1.38544
22:35:11|1.3854
22:35:12|1.38532
22:35:13|1.38532
22:35:14|1.38532
22:35:15|1.38532
22:35:16|1.38539
22:35:17|1.3873
22:35:18|1.38656
22:35:19|1.3865
22:35:20|1.3874
22:35:21|1.38597
22:35:22|1.38597
22:35:23|1.38674
22:35:24|1.38551
22:35:25|1.38551
22:35:26|1.38676
22:35:27|1.38676
22:35:28|1.38601
22:35:29|1.38601
22:35:30|1.38725
22:35:31|1.38725
22:35:32|1.38725
22:35:33|1.38725
22:35:34|1.38613
22:35:35|1.38613
22:35:36|1.38699
22:35:37|1.38675
22:35:38|1.38612
22:35:39|1.38613
22:35:40|1.38613
22:35:41|1.38613
22:35:42|1.38674
22:35:43|1.38656
22:35:44|1.38613
22:35:45|1.38613
22:35:46|1.38614
22:35:48|1.38661
22:35:49|1.3865
22:35:49|1.3865
22:35:50|1.3865
22:35:52|1.38655
22:35:53|1.38655
22:35:54|1.38655
22:35:55|1.38655
22:35:56|1.38655
22:35:57|1.38651
22:35:58|1.38653
22:35:59|1.38653
22:36:01|1.38654
22:36:01|1.38655
22:36:02|1.38655
22:36:04|1.3865
22:36:04|1.3865
22:36:05|1.38654
22:36:06|1.38654
22:36:07|1.38654
22:36:08|1.38654
22:36:10|1.38653
22:36:10|1.38652
22:36:12|1.38654
22:36:12|1.38654
22:36:13|1.38677
22:36:14|1.38677
22:36:15|1.38688
22:36:16|1.387
22:36:17|1.387
22:36:18|1.38791
22:36:19|1.38791
22:36:20|1.38791
22:36:21|1.388
22:36:22|1.388
22:36:23|1.388
22:36:25|1.388
22:36:25|1.38971
22:36:27|1.38989
22:36:27|1.38986
22:36:28|1.39
22:36:29|1.39085
22:36:30|1.39168
22:36:31|1.39161
22:36:32|1.39079
22:36:33|1.39079
22:36:34|1.39168
22:36:35|1.39199
22:36:36|1.39199
22:36:37|1.39198
22:36:38|1.39199
22:36:39|1.39242
22:36:41|1.39221
22:36:41|1.39252
22:36:43|1.39253
22:36:44|1.39243
22:36:45|1.39242
22:36:46|1.39252
22:36:47|1.39252
22:36:49|1.39252
22:36:50|1.39252
22:36:51|1.39253
22:36:52|1.39251
22:36:53|1.39251
22:36:53|1.39253
22:36:55|1.39251
22:36:56|1.3925
22:36:56|1.39248
22:36:57|1.39248
22:36:59|1.39246
22:36:59|1.39246
22:37:01|1.39246
22:37:01|1.39184
22:37:02|1.39175
22:37:04|1.3916
22:37:04|1.39049
22:37:06|1.39011
22:37:07|1.39005
22:37:08|1.39005
22:37:08|1.39
22:37:09|1.39
22:37:10|1.39006
22:37:12|1.39
22:37:13|1.39086
22:37:14|1.3908
22:37:15|1.3908
22:37:16|1.3908
22:37:17|1.3908
22:37:18|1.3908
22:37:19|1.3908
22:37:20|1.3908
22:37:20|1.39082
22:37:21|1.39083
22:37:23|1.39173
22:37:24|1.39173
22:37:25|1.39173
22:37:26|1.39108
22:37:27|1.39174
22:37:28|1.39174
22:37:29|1.39174
22:37:30|1.39172
22:37:30|1.39172
22:37:32|1.39172
22:37:33|1.39117
22:37:34|1.39117
22:37:35|1.39117
22:37:35|1.39117
22:37:37|1.39117
22:37:38|1.39117
22:37:39|1.39117
22:37:40|1.39117
22:37:40|1.39117
22:37:41|1.392
22:37:43|1.392
22:37:44|1.39191
22:37:45|1.39172
22:37:45|1.39172
22:37:47|1.39172
22:37:48|1.391
22:37:50|1.39101
22:37:51|1.39101
22:37:52|1.39123
22:37:53|1.39124
22:37:54|1.39124
22:37:55|1.39123
22:37:56|1.39123
22:37:57|1.39089
22:37:58|1.39095
22:37:59|1.39095
22:38:00|1.39095
22:38:01|1.39138
22:38:02|1.39138
22:38:03|1.39089
22:38:04|1.39089
22:38:05|1.3913
22:38:06|1.39096
22:38:07|1.39192
22:38:08|1.39192
22:38:09|1.39138
22:38:10|1.39138
22:38:11|1.39139
22:38:12|1.39136
22:38:13|1.39136
22:38:14|1.391
22:38:15|1.391
22:38:16|1.391
22:38:17|1.391
22:38:18|1.391
22:38:19|1.39185
22:38:20|1.39185
22:38:21|1.39389
22:38:22|1.39341
22:38:23|1.39341
22:38:24|1.39341
22:38:25|1.39341
22:38:26|1.39341
22:38:27|1.39341
22:38:28|1.39341
22:38:29|1.39397
22:38:30|1.39397
22:38:31|1.39397
22:38:32|1.39346
22:38:33|1.39346
22:38:34|1.39346
22:38:35|1.39397
22:38:36|1.39398
22:38:37|1.39398
22:38:38|1.39397
22:38:39|1.39513
22:38:40|1.39425
22:38:41|1.39425
22:38:42|1.39435
22:38:43|1.39529
22:38:44|1.39674
22:38:45|1.39702
22:38:46|1.39799
22:38:47|1.39435
22:38:48|1.39446
22:38:49|1.39426
22:38:51|1.39446
22:38:52|1.39527
22:38:53|1.39652
22:38:54|1.39705
22:38:55|1.39705
22:38:56|1.39637
22:38:57|1.39637
22:38:58|1.39637
22:38:59|1.39652
22:39:00|1.39536
22:39:00|1.39431
22:39:02|1.39361
22:39:03|1.39389
22:39:03|1.39389
22:39:05|1.39377
22:39:06|1.39378
22:39:07|1.39377
22:39:07|1.39377
22:39:08|1.39336
22:39:09|1.39475
22:39:10|1.39418
22:39:12|1.39418
22:39:13|1.39418
22:39:14|1.39418
22:39:14|1.39418
22:39:15|1.39424
22:39:17|1.39424
22:39:17|1.3951
22:39:19|1.3951
22:39:19|1.39506
22:39:21|1.39506
22:39:22|1.39506
22:39:23|1.39426
22:39:24|1.39713
22:39:25|1.39713
22:39:26|1.39807
22:39:26|1.39677
22:39:28|1.39677
22:39:29|1.39687
22:39:30|1.39597
22:39:31|1.39568
22:39:32|1.39632
22:39:33|1.39632
22:39:34|1.39617
22:39:35|1.39796
22:39:36|1.39771
22:39:37|1.39771
22:39:38|1.39822
22:39:39|1.39879
22:39:40|1.39878
22:39:41|1.39872
22:39:42|1.39885
22:39:43|1.3987
22:39:44|1.39888
22:39:45|1.39888
22:39:46|1.39811
22:39:47|1.39801
22:39:48|1.39846
22:39:49|1.39802
22:39:50|1.39888
22:39:52|1.39888
22:39:52|1.39906
22:39:54|1.39927
22:39:55|1.3983
22:39:56|1.39831
22:39:57|1.40016
22:39:58|1.40025
22:39:59|1.40037
22:40:00|1.39937
22:40:01|1.39937
22:40:02|1.39952
22:40:03|1.4
22:40:04|1.40035
22:40:05|1.40035
22:40:06|1.39951
22:40:07|1.4003
22:40:08|1.40001
22:40:09|1.39997
22:40:10|1.39984
22:40:11|1.39892
22:40:12|1.39974
22:40:13|1.39741
22:40:14|1.3983
22:40:15|1.39753
22:40:16|1.39878
22:40:17|1.39974
22:40:18|1.39841
22:40:19|1.39841
22:40:20|1.39841
22:40:21|1.39999
22:40:22|1.39974
22:40:23|1.4003
22:40:24|1.4
22:40:25|1.4003
22:40:26|1.4003
22:40:27|1.40029
22:40:28|1.40006
22:40:29|1.40006
22:40:30|1.40115
22:40:31|1.40115
22:40:32|1.40074
22:40:33|1.40074
22:40:34|1.40074
22:40:35|1.40074
22:40:36|1.40074
22:40:37|1.40074
22:40:38|1.40074
22:40:39|1.40074
22:40:40|1.40113
22:40:41|1.40113
22:40:42|1.40039
22:40:43|1.40039
22:40:44|1.40076
22:40:45|1.40078
22:40:46|1.40091
22:40:47|1.40092
22:40:48|1.40094
22:40:50|1.40094
22:40:50|1.40094
22:40:52|1.4012
22:40:54|1.40199
22:40:55|1.40128
22:40:55|1.40122
22:40:57|1.40128
22:40:58|1.40122
22:40:59|1.40122
22:41:00|1.40122
22:41:00|1.40214
22:41:01|1.40208
22:41:02|1.40208
22:41:03|1.402
22:41:05|1.40139
22:41:06|1.40139
22:41:07|1.40139
22:41:08|1.40139
22:41:09|1.40276
22:41:10|1.40169
22:41:12|1.40169
22:41:13|1.40258
22:41:14|1.40254
22:41:14|1.40255
22:41:15|1.40164
22:41:17|1.40164
22:41:17|1.40164
22:41:19|1.40177
22:41:20|1.40177
22:41:20|1.40176
22:41:22|1.40137
22:41:23|1.4014
22:41:24|1.4014
22:41:24|1.40215
22:41:26|1.40213
22:41:27|1.40213
22:41:28|1.40166
22:41:29|1.40166
22:41:30|1.40163
22:41:31|1.40178
22:41:32|1.40178
22:41:33|1.40247
22:41:33|1.40248
22:41:35|1.40181
22:41:36|1.40178
22:41:36|1.40191
22:41:38|1.4025
22:41:39|1.40247
22:41:40|1.40247
22:41:41|1.40249
22:41:42|1.403
22:41:43|1.403
22:41:44|1.403
22:41:45|1.40403
22:41:46|1.40403
22:41:47|1.40321
22:41:48|1.40393
22:41:49|1.40403
22:41:50|1.40354
22:41:52|1.40341
22:41:53|1.40422
22:41:54|1.40319
22:41:56|1.40342
22:41:57|1.403
22:41:58|1.40199
22:41:59|1.40291
22:42:00|1.40181
22:42:01|1.40244
22:42:02|1.40247
22:42:03|1.40228
22:42:04|1.40228
22:42:05|1.40228
22:42:06|1.40237
22:42:07|1.40237
22:42:08|1.40308
22:42:09|1.40308
22:42:10|1.40308
22:42:11|1.40308
22:42:12|1.40228
22:42:13|1.40228
22:42:14|1.40228
22:42:15|1.40208
22:42:16|1.40228
22:42:17|1.40215
22:42:18|1.40215
22:42:19|1.4034
22:42:20|1.40259
22:42:21|1.40259
22:42:22|1.40322
22:42:23|1.40378
22:42:24|1.40345
22:42:25|1.40377
22:42:26|1.40266
22:42:27|1.40281
22:42:28|1.40284
22:42:29|1.40284
22:42:30|1.40374
22:42:31|1.40321
22:42:32|1.40333
22:42:33|1.40302
22:42:34|1.40266
22:42:35|1.40266
22:42:36|1.40267
22:42:37|1.40267
22:42:38|1.40201
22:42:39|1.40257
22:42:40|1.40202
22:42:41|1.40201
22:42:42|1.4014
22:42:43|1.402
22:42:44|1.40204
22:42:45|1.40234
22:42:46|1.40234
22:42:47|1.40234
22:42:48|1.40208
22:42:49|1.40205
22:42:50|1.4025
22:42:51|1.4025
22:42:52|1.40205
22:42:53|1.4025
22:42:54|1.40249
22:42:56|1.40249
22:42:57|1.402
22:42:58|1.402
22:43:00|1.40246
22:43:00|1.40205
22:43:01|1.40205
22:43:02|1.40205
22:43:04|1.4025
22:43:04|1.4025
22:43:05|1.4025
22:43:06|1.40249
22:43:08|1.40205
22:43:08|1.40205
22:43:09|1.40205
22:43:11|1.40205
22:43:12|1.40221
22:43:13|1.40219
22:43:14|1.40219
22:43:15|1.4022
22:43:16|1.4022
22:43:17|1.40249
22:43:18|1.40253
22:43:19|1.40253
22:43:20|1.403
22:43:21|1.40256
22:43:21|1.40256
22:43:23|1.40248
22:43:24|1.40222
22:43:24|1.40314
22:43:26|1.40324
22:43:27|1.40335
22:43:28|1.40373
22:43:28|1.40329
22:43:30|1.40329
22:43:30|1.40331
22:43:31|1.40373
22:43:32|1.40338
22:43:34|1.40338
22:43:35|1.40338
22:43:35|1.40338
22:43:37|1.40331
22:43:38|1.40331
22:43:39|1.40331
22:43:40|1.40331
22:43:41|1.40331
22:43:42|1.40331
22:43:43|1.40332
22:43:44|1.40331
22:43:45|1.40332
22:43:46|1.40332
22:43:47|1.40201
22:43:48|1.40324
22:43:49|1.40324
22:43:50|1.40227
22:43:51|1.40312
22:43:52|1.40251
22:43:53|1.40251
22:43:54|1.40295
22:43:56|1.40261
22:43:57|1.40327
22:43:58|1.40328
22:43:59|1.404
22:44:00|1.40359
22:44:02|1.40349
22:44:03|1.40348
22:44:04|1.40417
22:44:05|1.40417
22:44:06|1.40417
22:44:07|1.40332
22:44:08|1.40355
22:44:09|1.40359
22:44:10|1.40227
22:44:11|1.40296
22:44:12|1.40285
22:44:13|1.40285
22:44:14|1.40092
22:44:15|1.40171
22:44:16|1.40098
22:44:17|1.40009
22:44:18|1.40009
22:44:19|1.40323
22:44:20|1.40274
22:44:21|1.40201
22:44:22|1.40201
22:44:23|1.40191
22:44:25|1.40091
22:44:26|1.40001
22:44:26|1.40087
22:44:27|1.40184
22:44:28|1.40009
22:44:29|1.40009
22:44:30|1.39764
22:44:31|1.39711
22:44:32|1.39672
22:44:33|1.39536
22:44:35|1.39531
22:44:35|1.39443
22:44:37|1.3934
22:44:37|1.39337
22:44:38|1.39336
22:44:39|1.39355
22:44:40|1.39336
22:44:41|1.39336
22:44:42|1.39336
22:44:44|1.39936
22:44:44|1.39775
22:44:45|1.39775
22:44:47|1.39791
22:44:47|1.39791
22:44:48|1.3983
22:44:50|1.3983
22:44:50|1.3983
22:44:52|1.3983
22:44:53|1.39772
22:44:54|1.39772
22:44:54|1.39772
22:44:57|1.39752
22:44:58|1.39753
22:44:59|1.398
22:45:00|1.39654
22:45:01|1.3975
22:45:01|1.39744
22:45:03|1.39688
22:45:05|1.39597
22:45:06|1.39549
22:45:07|1.39548
22:45:07|1.39549
22:45:09|1.39419
22:45:09|1.39361
22:45:10|1.39427
22:45:12|1.39533
22:45:13|1.39426
22:45:13|1.39426
22:45:14|1.39362
22:45:15|1.39367
22:45:16|1.39418
22:45:17|1.39418
22:45:18|1.39418
22:45:19|1.39418
22:45:21|1.39418
22:45:21|1.3943
22:45:22|1.3943
22:45:23|1.3943
22:45:24|1.39505
22:45:25|1.39519
22:45:26|1.39499
22:45:27|1.3944
22:45:28|1.39402
22:45:29|1.39332
22:45:30|1.39277
22:45:31|1.39372
22:45:32|1.39385
22:45:33|1.39374
22:45:34|1.39369
22:45:35|1.39283
22:45:37|1.39293
22:45:38|1.39204
22:45:38|1.39712
22:45:40|1.39573
22:45:40|1.39573
22:45:41|1.39847
22:45:42|1.39703
22:45:44|1.39663
22:45:44|1.39663
22:45:45|1.3977
22:45:47|1.39924
22:45:48|1.39941
22:45:49|1.39943
22:45:50|1.39995
22:45:50|1.39995
22:45:51|1.39995
22:45:53|1.39995
22:45:53|1.40004
22:45:54|1.39995
22:45:55|1.39778
22:45:57|1.39924
22:45:58|1.39995
22:46:00|1.39854
22:46:01|1.39854
22:46:01|1.39962
22:46:02|1.39983
22:46:04|1.39652
22:46:05|1.39649
22:46:06|1.39692
22:46:06|1.397
22:46:07|1.39707
22:46:08|1.39824
22:46:09|1.39792
22:46:11|1.39855
22:46:12|1.3994
22:46:13|1.3994
22:46:13|1.3994
22:46:14|1.39841
22:46:16|1.39841
22:46:17|1.39841
22:46:18|1.39995
22:46:19|1.39931
22:46:20|1.39711
22:46:21|1.39711
22:46:21|1.39802
22:46:24|1.39943
22:46:24|1.39988
22:46:26|1.4006
22:46:26|1.4006
22:46:27|1.39995
22:46:29|1.39902
22:46:30|1.39947
22:46:30|1.39947
22:46:31|1.39947
22:46:33|1.3995
22:46:34|1.3995
22:46:34|1.3995
22:46:35|1.39979
22:46:36|1.39974
22:46:38|1.39974
22:46:38|1.3998
22:46:39|1.39983
22:46:40|1.39983
22:46:41|1.39983
22:46:42|1.39988
22:46:43|1.39988
22:46:44|1.3989
22:46:45|1.39973
22:46:47|1.39973
22:46:47|1.40058
22:46:48|1.4004
22:46:49|1.40008
22:46:50|1.40008
22:46:51|1.39941
22:46:52|1.39941
22:46:53|1.39941
22:46:54|1.39941
22:46:55|1.39941
22:46:56|1.39973
22:46:57|1.39973
22:46:59|1.39941
22:47:00|1.39987
22:47:00|1.39985
22:47:02|1.39902
22:47:03|1.39871
22:47:04|1.39871
22:47:05|1.39987
22:47:06|1.39925
22:47:07|1.39925
22:47:08|1.40013
22:47:09|1.39935
22:47:10|1.39886
22:47:11|1.39842
22:47:12|1.3991
22:47:13|1.3991
22:47:14|1.39925
22:47:15|1.39925
22:47:16|1.39925
22:47:17|1.39929
22:47:18|1.39929
22:47:19|1.39929
22:47:20|1.39929
22:47:21|1.39972
22:47:22|1.4004
22:47:23|1.39956
22:47:24|1.39998
22:47:25|1.39959
22:47:26|1.39959
22:47:27|1.39959
22:47:29|1.40151
22:47:29|1.4022
22:47:30|1.40297
22:47:32|1.40216
22:47:32|1.40216
22:47:34|1.40065
22:47:34|1.40004
22:47:36|1.40024
22:47:36|1.40053
22:47:37|1.40051
22:47:39|1.40063
22:47:39|1.39933
22:47:40|1.40041
22:47:41|1.3995
22:47:42|1.39927
22:47:43|1.39934
22:47:44|1.39841
22:47:45|1.39841
22:47:46|1.39888
22:47:47|1.39796
22:47:48|1.3982
22:47:49|1.39821
22:47:50|1.39653
22:47:51|1.39804
22:47:52|1.39804
22:47:53|1.39804
22:47:55|1.39804
22:47:55|1.39601
22:47:57|1.39655
22:47:57|1.39795
22:47:59|1.39682
22:48:01|1.39912
22:48:02|1.39907
22:48:03|1.39831
22:48:04|1.39783
22:48:05|1.39718
22:48:06|1.3976
22:48:07|1.39596
22:48:09|1.395
22:48:09|1.39476
22:48:11|1.39595
22:48:11|1.39788
22:48:13|1.39536
22:48:14|1.39586
22:48:14|1.39484
22:48:15|1.39485
22:48:17|1.39485
22:48:18|1.39483
22:48:18|1.39483
22:48:19|1.39489
22:48:21|1.39489
22:48:21|1.39489
22:48:23|1.39599
22:48:24|1.39691
22:48:24|1.39791
22:48:25|1.39791
22:48:26|1.39643
22:48:28|1.39617
22:48:29|1.39486
22:48:30|1.39486
22:48:30|1.39486
22:48:31|1.39294
22:48:33|1.39474
22:48:34|1.39451
22:48:35|1.39451
22:48:36|1.39202
22:48:37|1.39246
22:48:38|1.39246
22:48:39|1.39246
22:48:40|1.39246
22:48:41|1.39311
22:48:42|1.3927
22:48:43|1.39254
22:48:44|1.3924
22:48:45|1.39243
22:48:46|1.3925
22:48:47|1.39359
22:48:49|1.39314
22:48:49|1.39314
22:48:51|1.39314
22:48:51|1.39304
22:48:52|1.39304
22:48:53|1.39303
22:48:55|1.39303
22:48:55|1.39359
22:48:56|1.39359
22:48:57|1.39243
22:48:58|1.39243
22:49:00|1.393
22:49:02|1.39231
22:49:02|1.39261
22:49:04|1.39237
22:49:04|1.39003
22:49:05|1.39
22:49:07|1.39001
22:49:07|1.39001
22:49:09|1.39
22:49:10|1.38999
22:49:10|1.38998
22:49:12|1.39001
22:49:12|1.39052
22:49:14|1.3904
22:49:15|1.3904
22:49:15|1.39058
22:49:16|1.39197
22:49:17|1.39133
22:49:18|1.39123
22:49:20|1.39123
22:49:21|1.39357
22:49:21|1.39352
22:49:23|1.39219
22:49:24|1.39048
22:49:24|1.39048
22:49:25|1.39039
22:49:26|1.39127
22:49:28|1.39039
22:49:29|1.39009
22:49:30|1.39
22:49:30|1.389
22:49:32|1.389
22:49:33|1.38896
22:49:34|1.38896
22:49:34|1.38896
22:49:36|1.39059
22:49:37|1.39059
22:49:37|1.39059
22:49:38|1.39014
22:49:40|1.39018
22:49:40|1.39212
22:49:41|1.39025
22:49:43|1.39177
22:49:43|1.392
22:49:44|1.39123
22:49:46|1.39123
22:49:47|1.39214
22:49:48|1.39135
22:49:49|1.39135
22:49:50|1.39219
22:49:50|1.39219
22:49:52|1.39219
22:49:53|1.39219
22:49:53|1.39293
22:49:55|1.39202
22:49:55|1.39352
22:49:56|1.39349
22:49:58|1.3926
22:49:59|1.39351
22:50:00|1.39357
22:50:02|1.39457
22:50:02|1.39457
22:50:04|1.39372
22:50:05|1.39475
22:50:06|1.39475
22:50:06|1.39662
22:50:08|1.39662
22:50:08|1.39724
22:50:10|1.39691
22:50:10|1.39591
22:50:12|1.39595
22:50:13|1.39712
22:50:14|1.39712
22:50:15|1.39712
22:50:16|1.39712
22:50:17|1.39703
22:50:18|1.39703
22:50:19|1.3983
22:50:20|1.3991
22:50:21|1.39909
22:50:22|1.39909
22:50:22|1.40083
22:50:24|1.40083
22:50:25|1.39999
22:50:26|1.39891
22:50:27|1.399
22:50:28|1.399
22:50:29|1.399
22:50:30|1.39892
22:50:31|1.39892
22:50:32|1.39846
22:50:33|1.39891
22:50:34|1.399
22:50:35|1.399
22:50:36|1.3996
22:50:37|1.40081
22:50:38|1.40012
22:50:39|1.39915
22:50:40|1.39914
22:50:41|1.4003
22:50:42|1.4003
22:50:43|1.39949
22:50:44|1.4002
22:50:45|1.39946
22:50:46|1.39982
22:50:47|1.39982
22:50:48|1.3998
22:50:49|1.40031
22:50:50|1.4008
22:50:51|1.39962
22:50:52|1.39982
22:50:53|1.39982
22:50:54|1.39982
22:50:55|1.3998
22:50:56|1.3998
22:50:57|1.3998
22:50:58|1.40179
22:50:59|1.40067
22:51:00|1.40067
22:51:01|1.40067
22:51:03|1.40179
22:51:04|1.40126
22:51:05|1.40179
22:51:06|1.40402
22:51:07|1.40187
22:51:08|1.40361
22:51:09|1.40362
22:51:10|1.40362
22:51:11|1.40362
22:51:12|1.40243
22:51:13|1.40341
22:51:14|1.40341
22:51:15|1.40226
22:51:16|1.4034
22:51:17|1.40337
22:51:18|1.40347
22:51:19|1.40441
22:51:20|1.40341
22:51:21|1.40303
22:51:22|1.4034
22:51:23|1.40341
22:51:24|1.40341
22:51:25|1.4034
22:51:26|1.40341
22:51:27|1.40467
22:51:28|1.40467
22:51:29|1.40467
22:51:30|1.40341
22:51:31|1.40341
22:51:32|1.40343
22:51:33|1.40401
22:51:34|1.40361
22:51:35|1.404
22:51:36|1.40401
22:51:37|1.404
22:51:38|1.40479
22:51:39|1.40467
22:51:40|1.40402
22:51:41|1.40596
22:51:42|1.40489
22:51:43|1.40596
22:51:44|1.40641
22:51:45|1.40499
22:51:46|1.40499
22:51:47|1.40532
22:51:49|1.40493
22:51:50|1.40493
22:51:51|1.40543
22:51:52|1.4069
22:51:53|1.40627
22:51:54|1.40627
22:51:55|1.40493
22:51:56|1.40493
22:51:57|1.40642
22:51:57|1.40556
22:51:59|1.40642
22:52:00|1.40642
22:52:00|1.40718
22:52:01|1.40656
22:52:03|1.40607
22:52:04|1.40607
22:52:05|1.40607
22:52:06|1.40607
22:52:07|1.40607
22:52:08|1.40694
22:52:09|1.40641
22:52:10|1.40641
22:52:11|1.40641
22:52:13|1.40641
22:52:14|1.40729
22:52:14|1.40721
22:52:15|1.40763
22:52:16|1.40736
22:52:17|1.40736
22:52:19|1.40763
22:52:19|1.40763
22:52:20|1.40764
22:52:22|1.40737
22:52:23|1.40737
22:52:24|1.40739
22:52:24|1.40739
22:52:25|1.40739
22:52:27|1.40739
22:52:27|1.40739
22:52:29|1.40745
22:52:29|1.40745
22:52:30|1.40745
22:52:31|1.4074
22:52:33|1.4082
22:52:33|1.4083
22:52:35|1.40884
22:52:35|1.40775
22:52:37|1.40777
22:52:37|1.40846
22:52:38|1.40846
22:52:39|1.40846
22:52:40|1.41052
22:52:41|1.41052
22:52:43|1.40951
22:52:44|1.40951
22:52:44|1.40846
22:52:45|1.40954
22:52:47|1.40955
22:52:48|1.40955
22:52:49|1.40955
22:52:49|1.40955
22:52:51|1.40955
22:52:52|1.41058
22:52:52|1.41058
22:52:54|1.40955
22:52:54|1.40955
22:52:55|1.40955
22:52:57|1.41027
22:52:58|1.4106
22:52:58|1.41056
22:53:00|1.4099
22:53:01|1.40959
22:53:02|1.41072
22:53:02|1.41147
22:53:04|1.40853
22:53:05|1.40968
22:53:06|1.40967
22:53:07|1.40947
22:53:09|1.40956
22:53:09|1.40719
22:53:11|1.40806
22:53:12|1.40951
22:53:13|1.40948
22:53:14|1.40739
22:53:14|1.407
22:53:16|1.40654
22:53:17|1.40738
22:53:18|1.40737
22:53:19|1.40792
22:53:19|1.40781
22:53:21|1.40663
22:53:22|1.40663
22:53:23|1.4096
22:53:23|1.4096
22:53:25|1.4096
22:53:26|1.41057
22:53:27|1.41057
22:53:28|1.41016
22:53:29|1.40999
22:53:30|1.41
22:53:31|1.41058
22:53:32|1.41175
22:53:33|1.41176
22:53:34|1.4122
22:53:35|1.41104
22:53:36|1.41451
22:53:37|1.4125
22:53:38|1.41444
22:53:39|1.41306
22:53:40|1.41311
22:53:41|1.41306
22:53:42|1.41178
22:53:43|1.41272
22:53:44|1.41235
22:53:45|1.41303
22:53:46|1.41263
22:53:47|1.41258
22:53:48|1.41258
22:53:49|1.4125
22:53:50|1.4125
22:53:51|1.4125
22:53:52|1.4125
22:53:53|1.4125
22:53:54|1.4125
22:53:55|1.41237
22:53:56|1.41376
22:53:57|1.41376
22:53:58|1.41315
22:53:59|1.41402
22:54:00|1.4132
22:54:01|1.41416
22:54:02|1.41416
22:54:03|1.41318
22:54:04|1.41318
22:54:06|1.41328
22:54:06|1.41324
22:54:07|1.4125
22:54:09|1.41341
22:54:10|1.4134
22:54:11|1.4134
22:54:12|1.4125
22:54:13|1.41402
22:54:14|1.41262
22:54:15|1.41271
22:54:16|1.41663
22:54:17|1.41666
22:54:18|1.41824
22:54:19|1.41859
22:54:20|1.41889
22:54:21|1.41618
22:54:22|1.4141
22:54:24|1.41531
22:54:25|1.41488
22:54:25|1.41545
22:54:27|1.41512
22:54:27|1.41512
22:54:28|1.41586
22:54:29|1.41567
22:54:30|1.41567
22:54:31|1.41478
22:54:32|1.4131
22:54:33|1.41176
22:54:34|1.41118
22:54:35|1.41356
22:54:36|1.41473
22:54:37|1.41467
22:54:38|1.41552
22:54:39|1.41421
22:54:40|1.41443
22:54:42|1.41443
22:54:43|1.41528
22:54:44|1.41528
22:54:45|1.41409
22:54:46|1.41409
22:54:47|1.41409
22:54:47|1.41408
22:54:49|1.41482
22:54:50|1.41369
22:54:51|1.41369
22:54:51|1.41473
22:54:52|1.41371
22:54:53|1.4131
22:54:54|1.41416
22:54:55|1.41286
22:54:56|1.41201
22:54:58|1.41389
22:54:59|1.41389
22:54:59|1.41246
22:55:00|1.412
22:55:02|1.4116
22:55:04|1.41145
22:55:04|1.4119
22:55:05|1.4119
22:55:07|1.40993
22:55:08|1.40689
22:55:09|1.40693
22:55:10|1.40693
22:55:11|1.40931
22:55:12|1.40931
22:55:13|1.4095
22:55:14|1.40986
22:55:15|1.41058
22:55:16|1.40807
22:55:16|1.40968
22:55:18|1.4093
22:55:19|1.40931
22:55:19|1.40931
22:55:20|1.40931
22:55:22|1.40929
22:55:22|1.41041
22:55:24|1.40985
22:55:25|1.40974
22:55:25|1.40974
22:55:27|1.41005
22:55:28|1.4107
22:55:29|1.40951
22:55:30|1.40951
22:55:31|1.40952
22:55:32|1.41042
22:55:33|1.41076
22:55:34|1.4104
22:55:35|1.40956
22:55:36|1.41176
22:55:37|1.41176
22:55:38|1.41043
22:55:39|1.41043
22:55:40|1.40953
22:55:41|1.4095
22:55:42|1.4095
22:55:43|1.40939
22:55:44|1.40879
22:55:45|1.40879
22:55:46|1.40879
22:55:47|1.40879
22:55:48|1.40894
22:55:49|1.4095
22:55:50|1.4095
22:55:51|1.40952
22:55:52|1.41035
22:55:53|1.41036
22:55:54|1.41036
22:55:55|1.41014
22:55:56|1.4101
22:55:57|1.41015
22:55:58|1.41015
22:55:59|1.41015
22:56:00|1.41015
22:56:01|1.40944
22:56:02|1.40803
22:56:03|1.40937
22:56:04|1.40937
22:56:05|1.40918
22:56:06|1.40878
22:56:08|1.40815
22:56:09|1.40818
22:56:10|1.40819
22:56:11|1.40899
22:56:12|1.40899
22:56:12|1.408
22:56:14|1.40733
22:56:15|1.40746
22:56:15|1.40904
22:56:17|1.40775
22:56:18|1.40775
22:56:18|1.40778
22:56:19|1.40778
22:56:20|1.40904
22:56:21|1.40789
22:56:23|1.40797
22:56:24|1.407
22:56:25|1.407
22:56:26|1.40705
22:56:27|1.40803
22:56:28|1.40803
22:56:29|1.40662
22:56:30|1.40999
22:56:31|1.41245
22:56:32|1.40981
22:56:34|1.4098
22:56:34|1.4098
22:56:36|1.4098
22:56:36|1.4098
22:56:38|1.40969
22:56:38|1.40969
22:56:40|1.40972
22:56:41|1.40895
22:56:42|1.40776
22:56:43|1.40776
22:56:44|1.4078
22:56:45|1.40701
22:56:45|1.40716
22:56:46|1.40716
22:56:48|1.40776
22:56:48|1.40781
22:56:50|1.40787
22:56:51|1.4079
22:56:51|1.40701
22:56:52|1.409
22:56:53|1.40911
22:56:54|1.40903
22:56:55|1.40777
22:56:56|1.40788
22:56:57|1.40898
22:56:58|1.40804
22:56:59|1.40804
22:57:01|1.40803
22:57:01|1.40862
22:57:03|1.40776
22:57:04|1.40717
22:57:04|1.40788
22:57:06|1.4079
22:57:06|1.4079
22:57:07|1.4079
22:57:09|1.4079
22:57:10|1.4095
22:57:11|1.40835
22:57:12|1.40954
22:57:13|1.40953
22:57:14|1.40953
22:57:15|1.40733
22:57:16|1.4075
22:57:17|1.40802
22:57:18|1.4085
22:57:19|1.4085
22:57:20|1.4091
22:57:21|1.4091
22:57:22|1.40826
22:57:23|1.40915
22:57:24|1.40915
22:57:25|1.40848
22:57:26|1.40848
22:57:27|1.40853
22:57:28|1.40919
22:57:29|1.40999
22:57:30|1.40999
22:57:32|1.40921
22:57:33|1.40921
22:57:33|1.40921
22:57:34|1.40848
22:57:35|1.40849
22:57:37|1.40989
22:57:37|1.40888
22:57:38|1.40888
22:57:39|1.40905
22:57:40|1.40855
22:57:41|1.40855
22:57:43|1.40865
22:57:44|1.40848
22:57:44|1.40951
22:57:46|1.40864
22:57:47|1.40864
22:57:47|1.40996
22:57:49|1.40996
22:57:50|1.40936
22:57:51|1.40934
22:57:52|1.40933
22:57:53|1.40932
22:57:54|1.4085
22:57:55|1.4085
22:57:56|1.4085
22:57:57|1.40854
22:57:57|1.40848
22:57:58|1.40848
22:57:59|1.40942
22:58:01|1.40949
22:58:01|1.40949
22:58:03|1.40862
22:58:04|1.40951
22:58:04|1.40858
22:58:06|1.40858
22:58:06|1.40835
22:58:07|1.40802
22:58:10|1.40875
22:58:10|1.40901
22:58:12|1.40752
22:58:13|1.40757
22:58:14|1.40776
22:58:14|1.40776
22:58:16|1.40866
22:58:17|1.40866
22:58:17|1.4078
22:58:18|1.4078
22:58:19|1.4078
22:58:20|1.40793
22:58:21|1.40908
22:58:22|1.40801
22:58:24|1.40801
22:58:24|1.40795
22:58:26|1.409
22:58:26|1.409
22:58:28|1.40888
22:58:29|1.40803
22:58:30|1.40875
22:58:31|1.4085
22:58:32|1.40797
22:58:33|1.40797
22:58:34|1.4075
22:58:35|1.4075
22:58:36|1.4075
22:58:37|1.4077
22:58:38|1.4077
22:58:39|1.40913
22:58:40|1.40779
22:58:41|1.40796
22:58:42|1.40796
22:58:43|1.40798
22:58:44|1.40651
22:58:45|1.40681
22:58:46|1.40792
22:58:47|1.40692
22:58:48|1.40601
22:58:49|1.40601
22:58:50|1.40619
22:58:51|1.40773
22:58:52|1.40773
22:58:53|1.40622
22:58:54|1.40622
22:58:55|1.40601
22:58:56|1.40601
22:58:57|1.40537
22:58:58|1.4048
22:58:59|1.40155
22:59:00|1.40104
22:59:01|1.40153
22:59:02|1.4017
22:59:03|1.4017
22:59:04|1.40053
22:59:05|1.40044
22:59:06|1.40044
22:59:07|1.40018
22:59:08|1.40018
22:59:09|1.4002
22:59:11|1.4
22:59:12|1.39851
22:59:14|1.39851
22:59:14|1.39833
22:59:16|1.40053
22:59:17|1.40176
22:59:18|1.39884
22:59:19|1.39843
22:59:20|1.39713
22:59:21|1.39881
22:59:22|1.39719
22:59:23|1.39716
22:59:24|1.397
22:59:25|1.397
22:59:26|1.39701
22:59:27|1.39709
22:59:28|1.39984
22:59:29|1.40011
22:59:30|1.39954
22:59:31|1.3989
22:59:32|1.39897
22:59:33|1.39942
22:59:34|1.39848
22:59:35|1.39848
22:59:36|1.3995
22:59:38|1.40011
22:59:39|1.40051
22:59:40|1.39863
22:59:40|1.40039
22:59:42|1.40039
22:59:42|1.39877
22:59:43|1.39893
22:59:44|1.40031
22:59:46|1.39909
22:59:47|1.3995
22:59:47|1.39957
22:59:49|1.39913
22:59:50|1.39935
22:59:51|1.39935
22:59:52|1.40323
22:59:52|1.40316
22:59:53|1.40188
22:59:54|1.40415
22:59:56|1.40243
22:59:57|1.40308
22:59:58|1.40234
22:59:59|1.40234
23:00:00|1.40317
23:00:01|1.40317
23:00:02|1.40313
23:00:03|1.40313
23:00:04|1.40358
23:00:05|1.40272
23:00:06|1.40272
23:00:06|1.40341
23:00:08|1.40327
23:00:09|1.40453
23:00:10|1.40433
23:00:12|1.40536
23:00:12|1.40649
23:00:14|1.4065
23:00:15|1.40476
23:00:15|1.40476
23:00:16|1.40483
23:00:18|1.40587
23:00:18|1.40487
23:00:20|1.40487
23:00:20|1.40477
23:00:22|1.40364
23:00:23|1.40369
23:00:24|1.40538
23:00:25|1.40538
23:00:26|1.40366
23:00:27|1.4037
23:00:28|1.4037
23:00:29|1.4037
23:00:30|1.40392
23:00:31|1.40392
23:00:32|1.40392
23:00:33|1.40392
23:00:34|1.40392
23:00:35|1.40392
23:00:36|1.40376
23:00:37|1.40537
23:00:38|1.40444
23:00:39|1.40494
23:00:40|1.40494
23:00:41|1.40366
23:00:42|1.40366
23:00:43|1.40489
23:00:44|1.40583
23:00:45|1.4069
23:00:46|1.4069
23:00:47|1.4069
23:00:48|1.40586
23:00:49|1.40646
23:00:50|1.40645
23:00:51|1.40645
23:00:52|1.40606
23:00:53|1.40695
23:00:54|1.40695
23:00:55|1.40695
23:00:56|1.40697
23:00:57|1.40697
23:00:58|1.40697
23:00:59|1.4069
23:01:00|1.4069
23:01:01|1.40775
23:01:02|1.4092
23:01:03|1.4084
23:01:04|1.40963
23:01:05|1.40893
23:01:06|1.40963
23:01:07|1.41045
23:01:08|1.40999
23:01:09|1.41078
23:01:10|1.41014
23:01:11|1.41066
23:01:13|1.41128
23:01:13|1.41148
23:01:15|1.41222
23:01:16|1.41222
23:01:17|1.41222
23:01:18|1.41222
23:01:19|1.4114
23:01:20|1.4114
23:01:21|1.4114
23:01:22|1.41222
23:01:24|1.41222
23:01:24|1.41222
23:01:25|1.41222
23:01:26|1.41222
23:01:27|1.41222
23:01:29|1.41242
23:01:29|1.41242
23:01:30|1.41201
23:01:31|1.41285
23:01:32|1.41352
23:01:33|1.41305
23:01:35|1.41305
23:01:35|1.41356
23:01:37|1.41356
23:01:37|1.41356
23:01:39|1.41356
23:01:39|1.41356
23:01:40|1.41455
23:01:42|1.41459
23:01:42|1.41471
23:01:43|1.41459
23:01:44|1.41459
23:01:45|1.415
23:01:46|1.41459
23:01:47|1.4157
23:01:48|1.41666
23:01:49|1.41574
23:01:50|1.41574
23:01:51|1.41574
23:01:52|1.41654
23:01:53|1.41582
23:01:54|1.41582
23:01:55|1.41582
23:01:56|1.41582
23:01:57|1.41582
23:01:58|1.41582
23:01:59|1.41656
23:02:00|1.41656
23:02:01|1.41656
23:02:03|1.41595
23:02:03|1.41595
23:02:05|1.41598
23:02:05|1.41596
23:02:06|1.41595
23:02:07|1.41595
23:02:08|1.41595
23:02:09|1.41595
23:02:10|1.41595
23:02:12|1.41595
23:02:12|1.41595
23:02:14|1.417
23:02:15|1.41591
23:02:16|1.41591
23:02:17|1.41591
23:02:18|1.41681
23:02:19|1.41299
23:02:20|1.41218
23:02:21|1.41178
23:02:22|1.411
23:02:23|1.41106
23:02:24|1.41303
23:02:25|1.41303
23:02:26|1.41118
23:02:27|1.41066
23:02:28|1.41186
23:02:29|1.41246
23:02:30|1.41246
23:02:31|1.41304
23:02:33|1.41224
23:02:34|1.41224
23:02:34|1.41539
23:02:35|1.41443
23:02:36|1.41443
23:02:38|1.41443
23:02:38|1.41668
23:02:39|1.41669
23:02:40|1.41689
23:02:41|1.41602
23:02:42|1.41542
23:02:43|1.41539
23:02:44|1.41539
23:02:45|1.41597
23:02:46|1.41602
23:02:48|1.4154
23:02:48|1.4154
23:02:49|1.41547
23:02:50|1.416
23:02:51|1.416
23:02:53|1.416
23:02:54|1.41776
23:02:55|1.41645
23:02:55|1.41645
23:02:56|1.41775
23:02:58|1.41775
23:02:59|1.41764
23:03:00|1.41839
23:03:01|1.41899
23:03:01|1.4185
23:03:03|1.41775
23:03:03|1.41775
23:03:04|1.41924
23:03:05|1.41924
23:03:06|1.42084
23:03:08|1.42082
23:03:09|1.42115
23:03:10|1.42236
23:03:11|1.42236
23:03:12|1.42268
23:03:12|1.42237
23:03:15|1.42356
23:03:16|1.42356
23:03:17|1.42349
23:03:18|1.42356
23:03:19|1.42356
23:03:20|1.42594
23:03:21|1.42613
23:03:22|1.42611
23:03:23|1.42707
23:03:24|1.42727
23:03:25|1.42856
23:03:26|1.42857
23:03:27|1.42892
23:03:28|1.42786
23:03:29|1.42958
23:03:30|1.42914
23:03:31|1.42886
23:03:32|1.42916
23:03:33|1.42915
23:03:34|1.42969
23:03:35|1.42878
23:03:36|1.42959
23:03:37|1.42649
23:03:38|1.42793
23:03:39|1.42762
23:03:40|1.42679
23:03:41|1.4256
23:03:42|1.4256
23:03:43|1.42561
23:03:44|1.4237
23:03:46|1.425
23:03:47|1.42528
23:03:47|1.42629
23:03:48|1.42903
23:03:49|1.42817
23:03:50|1.4274
23:03:51|1.42669
23:03:52|1.4267
23:03:54|1.4274
23:03:55|1.42788
23:03:56|1.42751
23:03:56|1.43379
23:03:58|1.43417
23:03:59|1.43437
23:04:00|1.43255
23:04:01|1.43077
23:04:02|1.43057
23:04:03|1.43018
23:04:04|1.43023
23:04:05|1.43022
23:04:05|1.42973
23:04:07|1.42914
23:04:08|1.43017
23:04:08|1.42964
23:04:10|1.42824
23:04:10|1.42952
23:04:11|1.42824
23:04:13|1.42793
23:04:13|1.42664
23:04:16|1.42485
23:04:17|1.42596
23:04:18|1.42554
23:04:19|1.42526
23:04:20|1.42628
23:04:21|1.427
23:04:22|1.42602
23:04:23|1.42605
23:04:24|1.42758
23:04:25|1.42632
23:04:26|1.42682
23:04:27|1.42705
23:04:28|1.42705
23:04:29|1.42716
23:04:30|1.42709
23:04:31|1.42709
23:04:32|1.4266
23:04:33|1.42745
23:04:34|1.42612
23:04:35|1.42571
23:04:36|1.42739
23:04:37|1.42824
23:04:38|1.42705
23:04:39|1.42705
23:04:40|1.42603
23:04:41|1.42659
23:04:42|1.4266
23:04:43|1.4266
23:04:44|1.42975
23:04:45|1.43078
23:04:46|1.43083
23:04:47|1.43078
23:04:48|1.42982
23:04:49|1.4307
23:04:50|1.43032
23:04:51|1.43029
23:04:52|1.43189
23:04:53|1.43103
23:04:54|1.43106
23:04:55|1.4317
23:04:56|1.43169
23:04:57|1.43169
23:04:58|1.43163
23:04:59|1.43333
23:05:00|1.43256
23:05:01|1.43286
23:05:02|1.43348
23:05:03|1.43187
23:05:04|1.43016
23:05:06|1.42866
23:05:06|1.42886
23:05:07|1.4297
23:05:08|1.43026
23:05:09|1.43023
23:05:11|1.43024
23:05:12|1.43003
23:05:13|1.42987
23:05:14|1.42982
23:05:15|1.42908
23:05:16|1.42997
23:05:18|1.43166
23:05:18|1.43176
23:05:19|1.4318
23:05:20|1.4318
23:05:21|1.4338
23:05:23|1.43469
23:05:24|1.4338
23:05:24|1.43363
23:05:26|1.4338
23:05:26|1.4338
23:05:28|1.43469
23:05:29|1.43466
23:05:30|1.43201
23:05:31|1.43338
23:05:31|1.43264
23:05:32|1.43256
23:05:34|1.43218
23:05:34|1.43184
23:05:36|1.43254
23:05:36|1.43277
23:05:37|1.43369
23:05:38|1.43381
23:05:39|1.43385
23:05:40|1.43312
23:05:42|1.43375
23:05:43|1.43365
23:05:44|1.434
23:05:45|1.43366
23:05:46|1.43255
23:05:47|1.43321
23:05:48|1.43295
23:05:49|1.43359
23:05:50|1.43271
23:05:51|1.43446
23:05:52|1.43446
23:05:53|1.43366
23:05:54|1.43344
23:05:55|1.43195
23:05:56|1.43201
23:05:57|1.43212
23:05:58|1.43212
23:05:59|1.43307
23:06:00|1.43223
23:06:01|1.43224
23:06:03|1.43293
23:06:03|1.43414
23:06:04|1.43316
23:06:05|1.43316
23:06:06|1.43255
23:06:07|1.43302
23:06:08|1.43223
23:06:09|1.432
23:06:11|1.43196
23:06:11|1.43212
23:06:12|1.43336
23:06:14|1.43338
23:06:15|1.43287
23:06:16|1.43328
23:06:18|1.43267
23:06:18|1.43275
23:06:19|1.43275
23:06:21|1.43413
23:06:21|1.43049
23:06:22|1.42982
23:06:24|1.429
23:06:24|1.42804
23:06:25|1.42801
23:06:26|1.428
23:06:28|1.4284
23:06:29|1.42841
23:06:30|1.42841
23:06:30|1.4284
23:06:31|1.429
23:06:33|1.42849
23:06:34|1.42956
23:06:35|1.42982
23:06:36|1.42982
23:06:37|1.42897
23:06:37|1.42869
23:06:39|1.42872
23:06:40|1.42872
23:06:41|1.42872
23:06:42|1.42674
23:06:43|1.42721
23:06:44|1.42721
23:06:45|1.42721
23:06:46|1.42696
23:06:47|1.4266
23:06:48|1.4275
23:06:49|1.4275
23:06:50|1.42678
23:06:51|1.42696
23:06:52|1.42663
23:06:53|1.42677
23:06:54|1.42677
23:06:55|1.42799
23:06:56|1.42867
23:06:57|1.43032
23:06:58|1.43032
23:06:59|1.429
23:07:00|1.42998
23:07:01|1.43008
23:07:02|1.43162
23:07:03|1.43163
23:07:04|1.43163
23:07:05|1.43163
23:07:06|1.43136
23:07:07|1.432
23:07:08|1.432
23:07:09|1.432
23:07:10|1.43163
23:07:11|1.43076
23:07:12|1.43034
23:07:13|1.43134
23:07:14|1.42999
23:07:15|1.42981
23:07:16|1.42931
23:07:17|1.42999
23:07:19|1.43075
23:07:20|1.43062
23:07:21|1.43193
23:07:21|1.43089
23:07:22|1.4321
23:07:23|1.4321
23:07:25|1.43282
23:07:25|1.43175
23:07:27|1.43194
23:07:28|1.43194
23:07:28|1.43281
23:07:29|1.43282
23:07:31|1.43282
23:07:32|1.43481
23:07:33|1.43311
23:07:34|1.43292
23:07:35|1.43292
23:07:36|1.43429
23:07:37|1.43297
23:07:39|1.43384
23:07:40|1.43392
23:07:41|1.43365
23:07:41|1.43331
23:07:42|1.43319
23:07:44|1.43423
23:07:45|1.43321
23:07:46|1.43422
23:07:47|1.43127
23:07:47|1.43
23:07:49|1.43026
23:07:50|1.43026
23:07:50|1.43073
23:07:52|1.43132
23:07:52|1.43321
23:07:54|1.43455
23:07:55|1.43462
23:07:56|1.43482
23:07:56|1.43491
23:07:57|1.43557
23:07:59|1.4337
23:07:59|1.43519
23:08:00|1.43484
23:08:01|1.4351
23:08:02|1.43508
23:08:04|1.43625
23:08:04|1.43597
23:08:05|1.43503
23:08:07|1.43606
23:08:07|1.43635
23:08:08|1.435
23:08:10|1.435
23:08:10|1.43601
23:08:12|1.43606
23:08:13|1.43606
23:08:14|1.43505
23:08:14|1.43635
23:08:15|1.43601
23:08:16|1.43639
23:08:17|1.437
23:08:18|1.4351
23:08:20|1.435
23:08:21|1.43454
23:08:23|1.43321
23:08:24|1.4337
23:08:25|1.43196
23:08:25|1.43283
23:08:27|1.43312
23:08:28|1.43326
23:08:29|1.43467
23:08:29|1.43469
23:08:31|1.43321
23:08:32|1.43429
23:08:33|1.43397
23:08:34|1.43428
23:08:35|1.43481
23:08:35|1.43496
23:08:37|1.43492
23:08:38|1.43492
23:08:39|1.43624
23:08:39|1.43627
23:08:42|1.4345
23:08:42|1.43493
23:08:43|1.43605
23:08:44|1.43511
23:08:46|1.43601
23:08:46|1.43623
23:08:47|1.43536
23:08:48|1.43536
23:08:49|1.4417
23:08:50|1.4455
23:08:51|1.44196
23:08:52|1.44018
23:08:53|1.44151
23:08:54|1.44249
23:08:55|1.4415
23:08:56|1.44264
23:08:57|1.44449
23:08:58|1.44349
23:08:59|1.44496
23:09:00|1.44496
23:09:01|1.44365
23:09:02|1.44361
23:09:03|1.44425
23:09:04|1.4454
23:09:05|1.44542
23:09:06|1.44482
23:09:08|1.44491
23:09:09|1.44531
23:09:09|1.4453
23:09:10|1.4453
23:09:12|1.44482
23:09:12|1.44785
23:09:14|1.44564
23:09:14|1.44865
23:09:16|1.44845
23:09:17|1.44905
23:09:18|1.44852
23:09:19|1.45233
23:09:20|1.44847
23:09:20|1.44878
23:09:22|1.44917
23:09:24|1.44999
23:09:25|1.4489
23:09:26|1.452
23:09:27|1.4509
23:09:28|1.45011
23:09:29|1.45165
23:09:30|1.45147
23:09:32|1.4526
23:09:33|1.45341
23:09:34|1.45259
23:09:34|1.45218
23:09:35|1.45275
23:09:36|1.45287
23:09:37|1.45262
23:09:38|1.45259
23:09:40|1.45005
23:09:41|1.4509
23:09:42|1.45084
23:09:44|1.44969
23:09:44|1.4516
23:09:45|1.45077
23:09:47|1.45212
23:09:48|1.45275
23:09:48|1.45286
23:09:50|1.45212
23:09:51|1.45393
23:09:52|1.45076
23:09:53|1.45296
23:09:54|1.4526
23:09:54|1.45317
23:09:56|1.45317
23:09:57|1.45301
23:09:58|1.45301
23:09:59|1.45317
23:09:59|1.45338
23:10:01|1.453
23:10:02|1.45081
23:10:03|1.45199
23:10:04|1.4509
23:10:05|1.4509
23:10:06|1.44951
23:10:08|1.45052
23:10:08|1.45
23:10:09|1.45
23:10:10|1.44904
23:10:12|1.449
23:10:12|1.446
23:10:13|1.446
23:10:14|1.44559
23:10:15|1.44699
23:10:16|1.44699
23:10:17|1.44628
23:10:18|1.44863
23:10:19|1.45087
23:10:21|1.45092
23:10:22|1.44971
23:10:23|1.44901
23:10:24|1.45018
23:10:26|1.44786
23:10:26|1.44897
23:10:27|1.44897
23:10:29|1.44897
23:10:29|1.44904
23:10:31|1.4502
23:10:31|1.4502
23:10:33|1.44922
23:10:34|1.44949
23:10:34|1.44898
23:10:35|1.449
23:10:36|1.449
23:10:37|1.44802
23:10:38|1.44904
23:10:39|1.44958
23:10:40|1.45044
23:10:41|1.44917
23:10:42|1.44903
23:10:43|1.45
23:10:45|1.45
23:10:45|1.45045
23:10:47|1.44934
23:10:47|1.44934
23:10:48|1.44999
23:10:50|1.44999
23:10:50|1.44902
23:10:51|1.44903
23:10:53|1.44997
23:10:53|1.44997
23:10:54|1.44997
23:10:55|1.44959
23:10:56|1.44958
23:10:57|1.44997
23:10:58|1.44905
23:11:00|1.449
23:11:01|1.448
23:11:01|1.44751
23:11:02|1.44768
23:11:04|1.44628
23:11:05|1.44639
23:11:05|1.44628
23:11:06|1.44628
23:11:07|1.44402
23:11:09|1.44416
23:11:09|1.4451
23:11:10|1.445
23:11:11|1.44693
23:11:12|1.44727
23:11:13|1.4467
23:11:14|1.44763
23:11:15|1.44845
23:11:16|1.44845
23:11:17|1.44813
23:11:18|1.44813
23:11:19|1.44813
23:11:21|1.44813
23:11:21|1.44813
23:11:23|1.44949
23:11:24|1.44918
23:11:25|1.44848
23:11:27|1.44848
23:11:28|1.44848
23:11:29|1.44944
23:11:30|1.44944
23:11:31|1.44974
23:11:33|1.44995
23:11:34|1.44995
23:11:34|1.44995
23:11:35|1.44848
23:11:37|1.44636
23:11:37|1.44726
23:11:38|1.44748
23:11:39|1.44763
23:11:40|1.44763
23:11:41|1.44868
23:11:42|1.4495
23:11:44|1.4495
23:11:44|1.44783
23:11:45|1.44783
23:11:47|1.44728
23:11:47|1.44728
23:11:48|1.44663
23:11:49|1.44618
23:11:50|1.44665
23:11:52|1.44601
23:11:52|1.44601
23:11:53|1.4477
23:11:54|1.44725
23:11:55|1.44722
23:11:56|1.44722
23:11:57|1.44583
23:11:58|1.44583
23:11:59|1.44583
23:12:00|1.44583
23:12:01|1.4452
23:12:02|1.4457
23:12:03|1.44579
23:12:04|1.44579
23:12:06|1.44777
23:12:06|1.44777
23:12:07|1.44706
23:12:08|1.44706
23:12:09|1.44706
23:12:11|1.44711
23:12:12|1.44738
23:12:12|1.44738
23:12:14|1.44736
23:12:15|1.44609
23:12:15|1.44921
23:12:17|1.44836
23:12:18|1.4479
23:12:18|1.4479
23:12:19|1.44896
23:12:21|1.44739
23:12:21|1.44738
23:12:24|1.44559
23:12:25|1.44702
23:12:26|1.44573
23:12:27|1.44584
23:12:28|1.44607
23:12:28|1.44721
23:12:30|1.44712
23:12:30|1.44493
23:12:31|1.4455
23:12:32|1.44724
23:12:33|1.44501
23:12:34|1.4452
23:12:35|1.44498
23:12:36|1.44551
23:12:38|1.44509
23:12:38|1.44509
23:12:40|1.44509
23:12:40|1.44509
23:12:41|1.44553
23:12:42|1.44609
23:12:43|1.44609
23:12:44|1.44609
23:12:46|1.4455
23:12:46|1.4456
23:12:48|1.4456
23:12:49|1.44613
23:12:49|1.44613
23:12:51|1.44509
23:12:52|1.44727
23:12:52|1.44551
23:12:53|1.44559
23:12:55|1.44552
23:12:55|1.44552
23:12:57|1.4456
23:12:57|1.4456
23:12:59|1.4456
23:12:59|1.4456
23:13:00|1.445
23:13:01|1.445
23:13:03|1.44514
23:13:03|1.4456
23:13:04|1.4456
23:13:05|1.44611
23:13:07|1.44699
23:13:07|1.44676
23:13:09|1.4456
23:13:09|1.4456
23:13:10|1.4456
23:13:11|1.44649
23:13:13|1.44664
23:13:14|1.44661
23:13:15|1.44661
23:13:16|1.44661
23:13:17|1.4471
23:13:18|1.4471
23:13:19|1.4471
23:13:20|1.44765
23:13:21|1.44785
23:13:22|1.44894
23:13:23|1.44867
23:13:24|1.44809
23:13:25|1.44765
23:13:26|1.44852
23:13:28|1.44829
23:13:29|1.44822
23:13:30|1.44822
23:13:32|1.44881
23:13:33|1.44881
23:13:33|1.44881
23:13:34|1.44881
23:13:35|1.44812
23:13:36|1.44948
23:13:37|1.44948
23:13:39|1.44948
23:13:39|1.44768
23:13:40|1.44631
23:13:41|1.4496
23:13:42|1.4496
23:13:43|1.44789
23:13:44|1.44789
23:13:45|1.44791
23:13:47|1.44795
23:13:47|1.44795
23:13:49|1.44792
23:13:50|1.44792
23:13:50|1.44792
23:13:52|1.44792
23:13:52|1.44841
23:13:54|1.44775
23:13:55|1.44877
23:13:56|1.44787
23:13:56|1.44787
23:13:58|1.44787
23:13:58|1.44731
23:13:59|1.44731
23:14:00|1.44793
23:14:01|1.44881
23:14:03|1.44881
23:14:03|1.4467
23:14:04|1.4467
23:14:05|1.44809
23:14:06|1.4481
23:14:08|1.44702
23:14:08|1.44736
23:14:10|1.44703
23:14:10|1.44631
23:14:12|1.4464
23:14:12|1.44633
23:14:13|1.44633
23:14:14|1.44672
23:14:15|1.44585
23:14:17|1.44709
23:14:17|1.44599
23:14:18|1.44523
23:14:19|1.4451
23:14:20|1.4451
23:14:21|1.44588
23:14:22|1.44473
23:14:23|1.44471
23:14:25|1.44471
23:14:25|1.44473
23:14:27|1.44473
23:14:28|1.44473
23:14:29|1.44471
23:14:30|1.44472
23:14:31|1.44609
23:14:32|1.44472
23:14:33|1.4447
23:14:34|1.44427
23:14:35|1.44472
23:14:36|1.444
23:14:37|1.44492
23:14:38|1.44389
23:14:39|1.44471
23:14:41|1.44473
23:14:41|1.44473
23:14:43|1.44904
23:14:43|1.44904
23:14:44|1.4479
23:14:45|1.4479
23:14:46|1.44953
23:14:47|1.4496
23:14:49|1.44957
23:14:50|1.44947
23:14:51|1.44947
23:14:51|1.44959
23:14:52|1.44959
23:14:54|1.44777
23:14:54|1.4478
23:14:55|1.44777
23:14:56|1.44676
23:14:57|1.44761
23:14:58|1.44755
23:14:59|1.44677
23:15:01|1.44679
23:15:01|1.44689
23:15:02|1.44688
23:15:03|1.44755
23:15:04|1.44754
23:15:06|1.44915
23:15:06|1.44907
23:15:07|1.44965
23:15:08|1.45127
23:15:09|1.45231
23:15:10|1.45231
23:15:11|1.4513
23:15:12|1.45036
23:15:14|1.45074
23:15:15|1.45083
23:15:16|1.4502
23:15:17|1.4502
23:15:18|1.45048
23:15:19|1.44793
23:15:19|1.44793
23:15:21|1.44902
23:15:22|1.44995
23:15:23|1.45137
23:15:24|1.44936
23:15:25|1.44848
23:15:27|1.44727
23:15:27|1.44727
23:15:29|1.44923
23:15:29|1.44919
23:15:30|1.44945
23:15:31|1.44919
23:15:33|1.44919
23:15:34|1.44919
23:15:35|1.44935
23:15:36|1.44848
23:15:36|1.44735
23:15:38|1.44918
23:15:39|1.44868
23:15:39|1.44757
23:15:41|1.45022
23:15:41|1.44909
23:15:43|1.44919
23:15:43|1.44919
23:15:44|1.44786
23:15:45|1.44786
23:15:46|1.44786
23:15:47|1.44786
23:15:49|1.44786
23:15:50|1.44735
23:15:50|1.44805
23:15:51|1.44758
23:15:52|1.44762
23:15:53|1.44762
23:15:54|1.44813
23:15:56|1.44813
23:15:56|1.44813
23:15:57|1.44813
23:15:59|1.44813
23:15:59|1.44813
23:16:00|1.44848
23:16:02|1.44848
23:16:02|1.44845
23:16:03|1.44845
23:16:05|1.44845
23:16:05|1.44773
23:16:06|1.44813
23:16:07|1.44813
23:16:08|1.44813
23:16:09|1.44813
23:16:10|1.44813
23:16:11|1.44872
23:16:13|1.44872
23:16:13|1.44892
23:16:14|1.4488
23:16:16|1.4482
23:16:17|1.44913
23:16:18|1.44872
23:16:18|1.44872
23:16:19|1.44872
23:16:21|1.44813
23:16:21|1.44872
23:16:23|1.44872
23:16:24|1.44872
23:16:24|1.44872
23:16:26|1.44813
23:16:27|1.44813
23:16:28|1.44765
23:16:29|1.44688
23:16:31|1.44753
23:16:32|1.44753
23:16:33|1.44562
23:16:34|1.44562
23:16:35|1.44505
23:16:36|1.44668
23:16:37|1.44607
23:16:38|1.44721
23:16:39|1.44721
23:16:40|1.44721
23:16:42|1.44673
23:16:43|1.44673
23:16:44|1.44673
23:16:44|1.44608
23:16:45|1.4466
23:16:46|1.44679
23:16:47|1.44581
23:16:48|1.44675
23:16:49|1.44582
23:16:50|1.44581
23:16:51|1.44727
23:16:52|1.44579
23:16:53|1.44595
23:16:55|1.44639
23:16:55|1.445
23:16:56|1.44502
23:16:57|1.44631
23:16:59|1.44503
23:16:59|1.44524
23:17:00|1.44524
23:17:02|1.44531
23:17:02|1.4465
23:17:04|1.445
23:17:05|1.445
23:17:06|1.44506
23:17:07|1.445
23:17:08|1.44511
23:17:09|1.44513
23:17:10|1.44532
23:17:11|1.44725
23:17:12|1.44735
23:17:13|1.44728
23:17:14|1.44835
23:17:15|1.44813
23:17:16|1.44731
23:17:17|1.44693
23:17:18|1.44693
23:17:19|1.44693
23:17:20|1.44693
23:17:21|1.44693
23:17:22|1.44695
23:17:23|1.44697
23:17:24|1.44697
23:17:25|1.44748
23:17:26|1.4461
23:17:27|1.4461
23:17:29|1.44695
23:17:29|1.44695
23:17:30|1.44695
23:17:32|1.44612
23:17:33|1.44612
23:17:34|1.44612
23:17:35|1.44612
23:17:36|1.44693
23:17:37|1.44696
23:17:38|1.44696
23:17:39|1.44696
23:17:40|1.44702
23:17:41|1.44702
23:17:42|1.44753
23:17:43|1.44753
23:17:44|1.44753
23:17:45|1.44753
23:17:47|1.44758
23:17:47|1.44701
23:17:48|1.44705
23:17:50|1.44701
23:17:51|1.44993
23:17:51|1.448
23:17:53|1.44728
23:17:53|1.44702
23:17:55|1.44702
23:17:55|1.44553
23:17:56|1.44553
23:17:57|1.44504
23:17:58|1.4459
23:17:59|1.44507
23:18:00|1.44572
23:18:01|1.44511
23:18:02|1.44512
23:18:03|1.44512
23:18:04|1.44511
23:18:05|1.44618
23:18:06|1.44618
23:18:07|1.44556
23:18:08|1.445
23:18:09|1.445
23:18:10|1.44502
23:18:11|1.44502
23:18:13|1.44504
23:18:13|1.44478
23:18:14|1.44464
23:18:16|1.44401
23:18:17|1.44401
23:18:18|1.44411
23:18:20|1.44178
23:18:21|1.44178
23:18:21|1.44166
23:18:22|1.44148
23:18:24|1.44022
23:18:24|1.43889
23:18:25|1.43676
23:18:26|1.43664
23:18:27|1.43565
23:18:29|1.43535
23:18:31|1.43594
23:18:32|1.43655
23:18:33|1.43671
23:18:34|1.43744
23:18:35|1.43808
23:18:36|1.43605
23:18:37|1.43832
23:18:38|1.43594
23:18:39|1.43791
23:18:40|1.43744
23:18:41|1.43744
23:18:42|1.43776
23:18:43|1.43737
23:18:44|1.43737
23:18:45|1.43723
23:18:46|1.43509
23:18:47|1.43564
23:18:48|1.43724
23:18:49|1.43635
23:18:51|1.43723
23:18:51|1.43657
23:18:53|1.4367
23:18:53|1.43754
23:18:55|1.43679
23:18:55|1.43675
23:18:56|1.43767
23:18:57|1.43767
23:18:58|1.43767
23:18:59|1.43766
23:19:00|1.43766
23:19:01|1.43721
23:19:02|1.43872
23:19:03|1.43931
23:19:04|1.43833
23:19:05|1.44
23:19:06|1.44002
23:19:08|1.44002
23:19:09|1.44025
23:19:09|1.44023
23:19:10|1.44241
23:19:12|1.44139
23:19:12|1.44166
23:19:13|1.44206
23:19:14|1.4418
23:19:15|1.44243
23:19:17|1.44139
23:19:17|1.43981
23:19:18|1.44019
23:19:19|1.44016
23:19:20|1.44137
23:19:22|1.44084
23:19:23|1.44215
23:19:23|1.44233
23:19:25|1.44299
23:19:25|1.44299
23:19:26|1.44181
23:19:27|1.44138
23:19:28|1.44138
23:19:30|1.44138
23:19:31|1.44
23:19:32|1.44013
23:19:33|1.44025
23:19:34|1.44025
23:19:35|1.44104
23:19:37|1.44104
23:19:38|1.44117
23:19:38|1.44117
23:19:40|1.44117
23:19:41|1.44049
23:19:42|1.44049
23:19:43|1.44175
23:19:44|1.44174
23:19:45|1.44174
23:19:46|1.44156
23:19:47|1.44248
23:19:48|1.44248
23:19:49|1.44168
23:19:50|1.44168
23:19:51|1.44168
23:19:52|1.44168
23:19:53|1.44168
23:19:54|1.44168
23:19:55|1.44166
23:19:56|1.44166
23:19:57|1.44166
23:19:58|1.44165
23:19:59|1.44165
23:20:00|1.44167
23:20:01|1.44166
23:20:03|1.44166
23:20:03|1.44166
23:20:04|1.43646
23:20:05|1.43015
23:20:06|1.42951
23:20:07|1.42956
23:20:08|1.43126
23:20:10|1.43295
23:20:10|1.43154
23:20:11|1.43251
23:20:13|1.43251
23:20:13|1.43324
23:20:14|1.43316
23:20:15|1.43313
23:20:16|1.43165
23:20:17|1.43202
23:20:18|1.43136
23:20:19|1.43138
23:20:20|1.43209
23:20:21|1.43136
23:20:22|1.4331
23:20:23|1.43252
23:20:25|1.43128
23:20:25|1.43128
23:20:27|1.43128
23:20:28|1.4313
23:20:28|1.4322
23:20:29|1.42951
23:20:30|1.43192
23:20:31|1.43159
23:20:33|1.42902
23:20:34|1.42902
23:20:35|1.42902
23:20:36|1.42899
23:20:38|1.42644
23:20:38|1.4271
23:20:39|1.42647
23:20:40|1.42656
23:20:41|1.42514
23:20:42|1.42687
23:20:44|1.42821
23:20:44|1.42753
23:20:46|1.4274
23:20:46|1.427
23:20:47|1.42734
23:20:49|1.42774
23:20:49|1.42666
23:20:50|1.42806
23:20:51|1.42803
23:20:52|1.42801
23:20:53|1.42753
23:20:55|1.42741
23:20:55|1.42668
23:20:56|1.42805
23:20:57|1.42805
23:20:58|1.42805
23:20:59|1.42795
23:21:00|1.42696
23:21:01|1.42792
23:21:02|1.43062
23:21:04|1.44011
23:21:05|1.4396
23:21:05|1.43507
23:21:06|1.43714
23:21:07|1.43513
23:21:08|1.43518
23:21:10|1.43518
23:21:10|1.4352
23:21:12|1.43526
23:21:12|1.43451
23:21:13|1.4345
23:21:14|1.4345
23:21:15|1.4345
23:21:16|1.43311
23:21:18|1.43363
23:21:19|1.43259
23:21:19|1.43236
23:21:21|1.43236
23:21:21|1.43314
23:21:22|1.43387
23:21:24|1.43287
23:21:24|1.43725
23:21:25|1.43724
23:21:26|1.43724
23:21:27|1.43712
23:21:28|1.43711
23:21:29|1.43711
23:21:30|1.43711
23:21:31|1.43959
23:21:33|1.43959
23:21:34|1.43961
23:21:35|1.4391
23:21:37|1.43926
23:21:37|1.44127
23:21:39|1.44314
23:21:39|1.44144
23:21:40|1.4402
23:21:41|1.4402
23:21:44|1.44069
23:21:44|1.44194
23:21:45|1.44194
23:21:46|1.44194
23:21:47|1.44194
23:21:49|1.43909
23:21:49|1.43909
23:21:50|1.44019
23:21:51|1.44019
23:21:52|1.44019
23:21:53|1.44019
23:21:55|1.44019
23:21:55|1.43808
23:21:57|1.43983
23:21:57|1.43863
23:21:59|1.43873
23:21:59|1.43863
23:22:00|1.43754
23:22:01|1.43856
23:22:02|1.43856
23:22:03|1.43856
23:22:04|1.43856
23:22:05|1.43856
23:22:06|1.43856
23:22:08|1.43856
23:22:09|1.43853
23:22:09|1.43856
23:22:10|1.43856
23:22:11|1.44014
23:22:12|1.43916
23:22:13|1.43916
23:22:14|1.43922
23:22:15|1.43889
23:22:16|1.44001
23:22:17|1.43998
23:22:18|1.43871
23:22:20|1.43893
23:22:20|1.43976
23:22:21|1.43875
23:22:22|1.43875
23:22:24|1.43875
23:22:25|1.43937
23:22:25|1.4387
23:22:26|1.4387
23:22:27|1.43956
23:22:28|1.43752
23:22:29|1.43752
23:22:30|1.43752
23:22:31|1.43752
23:22:33|1.43839
23:22:35|1.43681
23:22:36|1.43897
23:22:37|1.44
23:22:38|1.44
23:22:40|1.44116
23:22:41|1.43939
23:22:42|1.43989
23:22:43|1.43999
23:22:43|1.44137
23:22:44|1.44137
23:22:45|1.44087
23:22:47|1.4412
23:22:47|1.44314
23:22:48|1.44148
23:22:49|1.4435
23:22:50|1.44321
23:22:51|1.44322
23:22:53|1.44323
23:22:54|1.444
23:22:54|1.44524
23:22:56|1.44436
23:22:57|1.444
23:22:58|1.44486
23:22:59|1.44495
23:23:00|1.44495
23:23:01|1.44429
23:23:01|1.44493
23:23:02|1.44408
23:23:03|1.44408
23:23:04|1.44408
23:23:05|1.44407
23:23:07|1.44407
23:23:08|1.44406
23:23:08|1.44406
23:23:10|1.44405
23:23:10|1.44405
23:23:12|1.44405
23:23:12|1.44405
23:23:13|1.44406
23:23:14|1.44405
23:23:16|1.44405
23:23:17|1.44405
23:23:17|1.44405
23:23:19|1.44334
23:23:20|1.44334
23:23:21|1.44334
23:23:21|1.44334
23:23:23|1.444
23:23:23|1.44486
23:23:25|1.44486
23:23:26|1.44486
23:23:27|1.44486
23:23:28|1.44405
23:23:28|1.44405
23:23:29|1.44404
23:23:31|1.44494
23:23:31|1.44494
23:23:33|1.44491
23:23:35|1.44495
23:23:35|1.44609
23:23:36|1.4486
23:23:38|1.44851
23:23:38|1.44788
23:23:39|1.44794
23:23:41|1.44835
23:23:42|1.44791
23:23:43|1.44855
23:23:43|1.44728
23:23:45|1.44694
23:23:45|1.44695
23:23:46|1.44696
23:23:47|1.44696
23:23:48|1.44696
23:23:49|1.44695
23:23:50|1.44603
23:23:52|1.44603
23:23:52|1.44603
23:23:53|1.44603
23:23:55|1.45
23:23:56|1.45
23:23:56|1.44904
23:23:57|1.45
23:23:58|1.44963
23:23:59|1.44995
23:24:01|1.44995
23:24:01|1.44927
23:24:03|1.45
23:24:03|1.45
23:24:04|1.45
23:24:06|1.4492
23:24:06|1.4485
23:24:07|1.44974
23:24:08|1.44851
23:24:10|1.44627
23:24:10|1.448
23:24:12|1.44786
23:24:13|1.4471
23:24:14|1.4471
23:24:15|1.44709
23:24:16|1.4471
23:24:17|1.44798
23:24:18|1.44798
23:24:19|1.44672
23:24:20|1.44715
23:24:21|1.44609
23:24:22|1.44609
23:24:23|1.44609
23:24:24|1.44609
23:24:25|1.4462
23:24:26|1.4462
23:24:27|1.4462
23:24:28|1.44567
23:24:29|1.44634
23:24:30|1.4455
23:24:31|1.4447
23:24:32|1.4447
23:24:33|1.4447
23:24:34|1.44489
23:24:36|1.44575
23:24:37|1.4451
23:24:37|1.4458
23:24:39|1.44739
23:24:41|1.44508
23:24:41|1.44508
23:24:42|1.44616
23:24:44|1.44616
23:24:45|1.44542
23:24:45|1.44621
23:24:47|1.44621
23:24:47|1.44642
23:24:49|1.44576
23:24:49|1.44576
23:24:50|1.44576
23:24:51|1.44675
23:24:53|1.44675
23:24:53|1.44675
23:24:54|1.4461
23:24:56|1.44613
23:24:56|1.4461
23:24:57|1.4461
23:24:58|1.44741
23:24:59|1.4478
23:25:00|1.44794
23:25:01|1.44782
23:25:02|1.44782
23:25:03|1.44782
23:25:04|1.44724
23:25:05|1.44782
23:25:06|1.448
23:25:07|1.44728
23:25:08|1.448
23:25:09|1.44723
23:25:10|1.44724
23:25:11|1.44699
23:25:12|1.44685
23:25:13|1.44706
23:25:14|1.44795
23:25:15|1.44699
23:25:16|1.44694
23:25:17|1.44795
23:25:18|1.448
23:25:19|1.448
23:25:20|1.4479
23:25:21|1.44713
23:25:23|1.44713
23:25:23|1.4479
23:25:24|1.44712
23:25:25|1.447
23:25:26|1.44721
23:25:27|1.4458
23:25:28|1.44689
23:25:30|1.4461
23:25:30|1.44615
23:25:32|1.447
23:25:32|1.444
23:25:33|1.44373
23:25:34|1.44373
23:25:36|1.44314
23:25:37|1.44492
23:25:38|1.44492
23:25:40|1.44541
23:25:40|1.44541
23:25:41|1.44534
23:25:43|1.44448
23:25:44|1.44571
23:25:44|1.44591
23:25:46|1.4459
23:25:47|1.44657
23:25:48|1.44656
23:25:49|1.44785
23:25:50|1.44785
23:25:51|1.44656
23:25:52|1.44654
23:25:52|1.44654
23:25:54|1.44708
23:25:54|1.44614
23:25:56|1.44614
23:25:57|1.44614
23:25:58|1.44708
23:25:58|1.44708
23:25:59|1.44713
23:26:00|1.44713
23:26:01|1.44714
23:26:03|1.44614
23:26:04|1.44614
23:26:05|1.44614
23:26:06|1.44613
23:26:07|1.44613
23:26:08|1.44613
23:26:08|1.44613
23:26:10|1.44556
23:26:11|1.44614
23:26:12|1.44593
23:26:13|1.44601
23:26:14|1.44601
23:26:15|1.44601
23:26:16|1.44498
23:26:17|1.44613
23:26:17|1.44613
23:26:18|1.44593
23:26:20|1.44316
23:26:21|1.44314
23:26:21|1.44314
23:26:23|1.44314
23:26:24|1.44431
23:26:25|1.44281
23:26:26|1.44367
23:26:27|1.44284
23:26:28|1.44368
23:26:29|1.44368
23:26:30|1.44368
23:26:31|1.44367
23:26:32|1.44166
23:26:33|1.44135
23:26:34|1.43595
23:26:35|1.43724
23:26:36|1.43753
23:26:38|1.4396
23:26:38|1.43843
23:26:39|1.43843
23:26:41|1.44016
23:26:41|1.44016
23:26:42|1.44017
23:26:43|1.44017
23:26:44|1.443
23:26:46|1.44366
23:26:47|1.44263
23:26:47|1.44263
23:26:48|1.44373
23:26:50|1.44309
23:26:50|1.44137
23:26:51|1.44025
23:26:52|1.44025
23:26:53|1.44086
23:26:54|1.44001
23:26:55|1.43891
23:26:56|1.44015
23:26:57|1.44015
23:26:58|1.44015
23:27:00|1.44018
23:27:00|1.43897
23:27:02|1.43895
23:27:02|1.43895
23:27:03|1.43892
23:27:04|1.43605
23:27:05|1.43626
23:27:06|1.43672
23:27:07|1.43601
23:27:08|1.43601
23:27:10|1.43605
23:27:10|1.43605
23:27:12|1.43503
23:27:12|1.43505
23:27:13|1.43706
23:27:15|1.43531
23:27:16|1.43649
23:27:16|1.43569
23:27:18|1.4365
23:27:18|1.4365
23:27:19|1.4365
23:27:20|1.43503
23:27:21|1.4365
23:27:23|1.4365
23:27:23|1.43617
23:27:24|1.43723
23:27:26|1.43717
23:27:26|1.43717
23:27:27|1.43717
23:27:29|1.43717
23:27:29|1.43662
23:27:30|1.43205
23:27:31|1.43252
23:27:32|1.43311
23:27:33|1.43352
23:27:34|1.43434
23:27:35|1.43434
23:27:37|1.43432
23:27:37|1.43433
23:27:38|1.43352
23:27:39|1.43544
23:27:41|1.43536
23:27:41|1.43536
23:27:42|1.43606
23:27:43|1.43536
23:27:45|1.43536
23:27:46|1.43452
23:27:48|1.43536
23:27:48|1.43571
23:27:50|1.4364
23:27:51|1.43385
23:27:52|1.43536
23:27:53|1.43432
23:27:54|1.43426
23:27:54|1.43385
23:27:56|1.43426
23:27:56|1.43424
23:27:58|1.43372
23:27:59|1.43372
23:28:00|1.43429
23:28:00|1.43495
23:28:02|1.43591
23:28:02|1.43646
23:28:04|1.43624
23:28:05|1.43699
23:28:06|1.43593
23:28:06|1.43575
23:28:08|1.43623
23:28:09|1.43623
23:28:10|1.43552
23:28:11|1.43675
23:28:12|1.43679
23:28:13|1.43574
23:28:14|1.43504
23:28:15|1.43505
23:28:15|1.43505
23:28:17|1.43505
23:28:18|1.43508
23:28:19|1.43508
23:28:20|1.43509
23:28:21|1.43509
23:28:22|1.43509
23:28:22|1.43509
23:28:24|1.43509
23:28:26|1.43509
23:28:26|1.43509
23:28:27|1.43638
23:28:28|1.43638
23:28:29|1.43513
23:28:30|1.43513
23:28:31|1.43513
23:28:32|1.43513
23:28:33|1.43547
23:28:34|1.43511
23:28:35|1.43511
23:28:36|1.43571
23:28:37|1.43571
23:28:38|1.43571
23:28:40|1.43515
23:28:41|1.43568
23:28:42|1.43504
23:28:43|1.43351
23:28:44|1.43418
23:28:45|1.43418
23:28:46|1.43323
23:28:47|1.43428
23:28:48|1.4335
23:28:49|1.43273
23:28:50|1.43334
23:28:52|1.43334
23:28:52|1.43405
23:28:53|1.43406
23:28:55|1.43406
23:28:55|1.43406
23:28:56|1.43418
23:28:57|1.43406
23:28:59|1.435
23:29:00|1.43539
23:29:01|1.43585
23:29:02|1.43585
23:29:02|1.43638
23:29:04|1.43638
23:29:05|1.43638
23:29:06|1.43638
23:29:06|1.43429
23:29:08|1.43571
23:29:09|1.43571
23:29:09|1.43571
23:29:11|1.43571
23:29:11|1.43562
23:29:13|1.43562
23:29:13|1.43637
23:29:14|1.43561
23:29:16|1.43428
23:29:17|1.43325
23:29:17|1.43311
23:29:19|1.43311
23:29:20|1.43413
23:29:20|1.43191
23:29:22|1.4325
23:29:23|1.43254
23:29:24|1.43363
23:29:25|1.43361
23:29:26|1.43428
23:29:27|1.43428
23:29:28|1.43463
23:29:28|1.43336
23:29:30|1.43492
23:29:31|1.43492
23:29:32|1.43492
23:29:33|1.43492
23:29:34|1.43492
23:29:35|1.43492
23:29:36|1.43492
23:29:37|1.43389
23:29:38|1.43488
23:29:39|1.435
23:29:40|1.43638
23:29:41|1.43548
23:29:42|1.43548
23:29:43|1.43548
23:29:44|1.43573
23:29:45|1.43573
23:29:46|1.43573
23:29:48|1.43573
23:29:49|1.43573
23:29:50|1.43516
23:29:51|1.43516
23:29:52|1.43516
23:29:53|1.43516
23:29:54|1.43516
23:29:55|1.43573
23:29:56|1.43574
23:29:57|1.43573
23:29:58|1.43573
23:29:59|1.43573
23:30:00|1.43545
23:30:01|1.43573
23:30:02|1.43577
23:30:03|1.43573
23:30:04|1.43573
23:30:05|1.43573
23:30:06|1.43574
23:30:07|1.43576
23:30:08|1.43576
23:30:09|1.43576
23:30:10|1.43599
23:30:11|1.43608
23:30:12|1.43574
23:30:13|1.43573
23:30:14|1.43663
23:30:15|1.43691
23:30:16|1.43617
23:30:17|1.43865
23:30:18|1.43699
23:30:19|1.43696
23:30:20|1.43781
23:30:21|1.43781
23:30:22|1.43694
23:30:23|1.43732
23:30:24|1.43732
23:30:25|1.43715
23:30:26|1.43738
23:30:27|1.43823
23:30:28|1.43823
23:30:29|1.43732
23:30:30|1.43732
23:30:31|1.4374
23:30:32|1.4374
23:30:33|1.43959
23:30:34|1.43959
23:30:35|1.43893
23:30:36|1.43854
23:30:37|1.43849
23:30:38|1.43932
23:30:39|1.43929
23:30:40|1.43929
23:30:42|1.43999
23:30:42|1.43964
23:30:44|1.44067
23:30:44|1.44097
23:30:45|1.44097
23:30:46|1.4403
23:30:47|1.44216
23:30:49|1.44393
23:30:50|1.44441
23:30:50|1.44511
23:30:52|1.44511
23:30:53|1.44614
23:30:53|1.44666
23:30:55|1.44666
23:30:57|1.44668
23:30:57|1.44666
23:30:59|1.44431
23:30:59|1.44431
23:31:01|1.44253
23:31:02|1.44253
23:31:03|1.4419
23:31:03|1.44264
23:31:04|1.44253
23:31:06|1.44253
23:31:06|1.44258
23:31:07|1.44258
23:31:08|1.44104
23:31:10|1.44138
23:31:10|1.44138
23:31:11|1.44256
23:31:13|1.44256
23:31:13|1.44256
23:31:14|1.44242
23:31:15|1.4411
23:31:16|1.44195
23:31:17|1.44195
23:31:18|1.44263
23:31:19|1.44173
23:31:20|1.44174
23:31:21|1.44138
23:31:22|1.44137
23:31:23|1.44137
23:31:24|1.44137
23:31:25|1.44137
23:31:26|1.44171
23:31:27|1.44171
23:31:28|1.44173
23:31:29|1.44173
23:31:30|1.44173
23:31:31|1.44172
23:31:32|1.44172
23:31:33|1.441
23:31:34|1.43967
23:31:35|1.44051
23:31:36|1.44028
23:31:38|1.43811
23:31:38|1.43837
23:31:40|1.43752
23:31:41|1.43486
23:31:43|1.43486
23:31:44|1.43554
23:31:45|1.43554
23:31:46|1.43605
23:31:47|1.43605
23:31:48|1.43605
23:31:49|1.43541
23:31:50|1.43494
23:31:51|1.43392
23:31:52|1.43441
23:31:53|1.43441
23:31:54|1.43394
23:31:56|1.43437
23:31:56|1.43334
23:31:57|1.43364
23:31:58|1.43364
23:31:59|1.43334
23:32:01|1.43241
23:32:01|1.43232
23:32:02|1.43131
23:32:03|1.43309
23:32:05|1.43303
23:32:06|1.43303
23:32:07|1.43107
23:32:07|1.43199
23:32:08|1.43127
23:32:09|1.43131
23:32:10|1.43131
23:32:11|1.43131
23:32:12|1.43131
23:32:13|1.42912
23:32:15|1.4291
23:32:16|1.42914
23:32:16|1.42914
23:32:17|1.42833
23:32:18|1.42834
23:32:20|1.42775
23:32:21|1.42652
23:32:22|1.42579
23:32:23|1.42594
23:32:24|1.42718
23:32:24|1.42833
23:32:26|1.42719
23:32:26|1.42846
23:32:28|1.42897
23:32:29|1.42897
23:32:30|1.42837
23:32:30|1.42838
23:32:33|1.42954
23:32:33|1.43068
23:32:34|1.43047
23:32:35|1.43021
23:32:36|1.43021
23:32:37|1.42993
23:32:38|1.42897
23:32:39|1.42897
23:32:40|1.42897
23:32:41|1.42767
23:32:43|1.42886
23:32:43|1.42742
23:32:45|1.4276
23:32:45|1.42816
23:32:46|1.42784
23:32:47|1.42734
23:32:49|1.42738
23:32:50|1.42728
23:32:51|1.42728
23:32:52|1.42736
23:32:52|1.42662
23:32:54|1.42538
23:32:55|1.42603
23:32:56|1.42742
23:32:57|1.42742
23:32:58|1.42742
23:32:59|1.42742
23:33:00|1.42798
23:33:01|1.42719
23:33:02|1.42719
23:33:03|1.42719
23:33:04|1.42719
23:33:05|1.42719
23:33:06|1.42719
23:33:07|1.42719
23:33:08|1.427
23:33:09|1.42637
23:33:10|1.42737
23:33:11|1.42638
23:33:12|1.42642
23:33:13|1.42642
23:33:14|1.42484
23:33:14|1.42424
23:33:16|1.42424
23:33:16|1.42361
23:33:17|1.42441
23:33:19|1.42571
23:33:20|1.42571
23:33:21|1.42541
23:33:22|1.42574
23:33:23|1.42574
23:33:24|1.42574
23:33:25|1.4257
23:33:26|1.42457
23:33:27|1.42457
23:33:28|1.42479
23:33:29|1.42479
23:33:30|1.42425
23:33:31|1.42296
23:33:32|1.42245
23:33:33|1.42191
23:33:34|1.42288
23:33:35|1.42199
23:33:36|1.42288
23:33:37|1.42334
23:33:38|1.42342
23:33:39|1.42366
23:33:40|1.42425
23:33:41|1.42404
23:33:42|1.42404
23:33:43|1.42499
23:33:44|1.42407
23:33:45|1.42407
23:33:46|1.4241
23:33:48|1.42323
23:33:48|1.42475
23:33:49|1.42472
23:33:50|1.42473
23:33:51|1.42402
23:33:52|1.42377
23:33:54|1.42472
23:33:55|1.42399
23:33:55|1.42401
23:33:57|1.42473
23:33:58|1.42473
23:33:58|1.425
23:33:59|1.425
23:34:00|1.42536
23:34:01|1.4248
23:34:03|1.42172
23:34:03|1.42125
23:34:05|1.42241
23:34:06|1.42245
23:34:06|1.42144
23:34:07|1.42235
23:34:08|1.42543
23:34:09|1.42437
23:34:10|1.42623
23:34:11|1.42703
23:34:12|1.42711
23:34:13|1.42711
23:34:14|1.42756
23:34:15|1.42655
23:34:16|1.4279
23:34:17|1.42784
23:34:19|1.4269
23:34:20|1.42775
23:34:20|1.42554
23:34:22|1.42775
23:34:22|1.42785
23:34:24|1.42986
23:34:24|1.42879
23:34:26|1.42879
23:34:27|1.42921
23:34:28|1.42978
23:34:29|1.42796
23:34:30|1.42796
23:34:31|1.42796
23:34:31|1.42862
23:34:33|1.42862
23:34:34|1.42774
23:34:34|1.42774
23:34:35|1.42879
23:34:37|1.4295
23:34:37|1.42793
23:34:38|1.42793
23:34:40|1.4281
23:34:41|1.42979
23:34:41|1.42981
23:34:43|1.42981
23:34:43|1.42981
23:34:46|1.43047
23:34:47|1.42872
23:34:47|1.42872
23:34:48|1.42857
23:34:50|1.42855
23:34:51|1.42927
23:34:52|1.42924
23:34:53|1.42925
23:34:54|1.42925
23:34:55|1.42818
23:34:56|1.42838
23:34:57|1.42859
23:34:58|1.429
23:34:59|1.42924
23:34:59|1.42927
23:35:00|1.42826
23:35:02|1.42826
23:35:03|1.42859
23:35:04|1.42924
23:35:05|1.42865
23:35:06|1.42865
23:35:07|1.42865
23:35:08|1.42865
23:35:09|1.42865
23:35:10|1.42924
23:35:11|1.42302
23:35:12|1.4234
23:35:13|1.42482
23:35:14|1.42423
23:35:15|1.42715
23:35:16|1.42662
23:35:17|1.42662
23:35:18|1.42662
23:35:19|1.42735
23:35:20|1.42758
23:35:21|1.42758
23:35:22|1.42663
23:35:23|1.42764
23:35:24|1.42684
23:35:25|1.42761
23:35:26|1.42761
23:35:27|1.42603
23:35:28|1.42674
23:35:29|1.42736
23:35:30|1.42736
23:35:31|1.4272
23:35:32|1.4272
23:35:33|1.42717
23:35:34|1.42689
23:35:35|1.42658
23:35:36|1.42653
23:35:37|1.42556
23:35:38|1.42536
23:35:39|1.42536
23:35:40|1.4219
23:35:41|1.42127
23:35:42|1.4219
23:35:43|1.42131
23:35:44|1.42131
23:35:45|1.4213
23:35:46|1.42212
23:35:47|1.42166
23:35:48|1.42177
23:35:50|1.42177
23:35:51|1.42176
23:35:52|1.42176
23:35:52|1.42175
23:35:54|1.42175
23:35:55|1.42175
23:35:56|1.42176
23:35:57|1.42132
23:35:57|1.42132
23:35:58|1.42132
23:35:59|1.42132
23:36:01|1.42132
23:36:02|1.42132
23:36:03|1.42095
23:36:04|1.42176
23:36:04|1.4217
23:36:06|1.42105
23:36:07|1.42221
23:36:08|1.42221
23:36:09|1.42207
23:36:10|1.42119
23:36:11|1.42235
23:36:12|1.42227
23:36:13|1.42242
23:36:14|1.42242
23:36:15|1.4239
23:36:16|1.4239
23:36:17|1.42347
23:36:18|1.42347
23:36:19|1.42385
23:36:20|1.42398
23:36:21|1.42296
23:36:22|1.42308
23:36:23|1.42299
23:36:24|1.423
23:36:25|1.423
23:36:26|1.423
23:36:27|1.4208
23:36:28|1.4208
23:36:29|1.42248
23:36:30|1.41999
23:36:31|1.42
23:36:32|1.42072
23:36:33|1.42067
23:36:34|1.42067
23:36:35|1.42067
23:36:36|1.42066
23:36:37|1.42067
23:36:38|1.42131
23:36:39|1.42068
23:36:40|1.42007
23:36:41|1.42066
23:36:42|1.42065
23:36:43|1.41882
23:36:44|1.41847
23:36:45|1.41893
23:36:46|1.41941
23:36:48|1.41941
23:36:48|1.41941
23:36:50|1.41928
23:36:51|1.41928
23:36:52|1.4194
23:36:53|1.42
23:36:55|1.42057
23:36:56|1.41979
23:36:56|1.42065
23:36:57|1.42067
23:36:58|1.42067
23:37:00|1.42013
23:37:01|1.41862
23:37:02|1.4184
23:37:03|1.41843
23:37:04|1.4186
23:37:05|1.42003
23:37:06|1.42003
23:37:06|1.41917
23:37:07|1.42003
23:37:09|1.42063
23:37:10|1.42015
23:37:11|1.42017
23:37:12|1.42072
23:37:12|1.42057
23:37:14|1.42072
23:37:15|1.42006
23:37:15|1.42006
23:37:16|1.42064
23:37:18|1.42064
23:37:19|1.422
23:37:19|1.42201
23:37:21|1.42181
23:37:22|1.42177
23:37:23|1.42108
23:37:24|1.42138
23:37:25|1.42138
23:37:26|1.42138
23:37:27|1.42358
23:37:27|1.42361
23:37:29|1.42393
23:37:30|1.42383
23:37:31|1.42447
23:37:32|1.42319
23:37:32|1.425
23:37:34|1.42483
23:37:34|1.42442
23:37:35|1.425
23:37:36|1.425
23:37:38|1.42506
23:37:39|1.42747
23:37:40|1.42608
23:37:41|1.42615
23:37:42|1.42554
23:37:43|1.42554
23:37:44|1.42578
23:37:44|1.42578
23:37:45|1.4248
23:37:47|1.42537
23:37:49|1.42537
23:37:50|1.42455
23:37:52|1.42699
23:37:53|1.42699
23:37:54|1.42701
23:37:54|1.42607
23:37:56|1.42603
23:37:57|1.42698
23:37:58|1.42495
23:37:58|1.42664
23:37:59|1.42539
23:38:01|1.42665
23:38:02|1.42492
23:38:03|1.42573
23:38:03|1.42573
23:38:05|1.42573
23:38:06|1.42573
23:38:07|1.42565
23:38:08|1.42565
23:38:09|1.42565
23:38:10|1.42713
23:38:11|1.42538
23:38:12|1.4253
23:38:13|1.42419
23:38:14|1.42419
23:38:15|1.42419
23:38:16|1.4237
23:38:18|1.42412
23:38:18|1.42352
23:38:19|1.42352
23:38:20|1.42536
23:38:21|1.42401
23:38:22|1.42367
23:38:23|1.42334
23:38:24|1.42334
23:38:25|1.42333
23:38:26|1.42332
23:38:27|1.42332
23:38:28|1.42424
23:38:29|1.42424
23:38:30|1.4233
23:38:31|1.4233
23:38:32|1.4233
23:38:34|1.42428
23:38:34|1.42428
23:38:35|1.42424
23:38:36|1.42424
23:38:37|1.42329
23:38:38|1.42323
23:38:39|1.42322
23:38:40|1.42322
23:38:41|1.42322
23:38:42|1.42293
23:38:43|1.42072
23:38:45|1.42134
23:38:45|1.42134
23:38:46|1.42134
23:38:47|1.42134
23:38:48|1.42175
23:38:50|1.42205
23:38:52|1.42205
23:38:53|1.42205
23:38:54|1.42426
23:38:55|1.42418
23:38:56|1.42418
23:38:57|1.41968
23:38:58|1.41842
23:38:59|1.41829
23:39:00|1.41829
23:39:01|1.41815
23:39:02|1.41891
23:39:03|1.41891
23:39:04|1.41891
23:39:06|1.41893
23:39:07|1.41848
23:39:08|1.41766
23:39:09|1.41766
23:39:10|1.41766
23:39:12|1.4176
23:39:12|1.41908
23:39:13|1.41821
23:39:14|1.41656
23:39:15|1.41829
23:39:16|1.41828
23:39:18|1.41828
23:39:18|1.41826
23:39:20|1.41826
23:39:20|1.41826
23:39:21|1.41826
23:39:22|1.41826
23:39:23|1.41745
23:39:25|1.41625
23:39:25|1.41674
23:39:26|1.41759
23:39:27|1.41652
23:39:28|1.41749
23:39:29|1.4162
23:39:30|1.4162
23:39:31|1.4162
23:39:32|1.4162
23:39:33|1.41892
23:39:34|1.41897
23:39:35|1.41897
23:39:36|1.41897
23:39:37|1.41898
23:39:39|1.41965
23:39:39|1.41977
23:39:40|1.41977
23:39:41|1.42041
23:39:42|1.42029
23:39:43|1.42036
23:39:45|1.42124
23:39:45|1.42124
23:39:46|1.42124
23:39:47|1.42124
23:39:48|1.42124
23:39:50|1.42101
23:39:51|1.42103
23:39:51|1.42103
23:39:54|1.4208
23:39:55|1.42083
23:39:56|1.4208
23:39:57|1.42012
23:39:58|1.42012
23:39:58|1.42008
23:39:59|1.42008
23:40:01|1.42058
23:40:02|1.41942
23:40:02|1.42055
23:40:03|1.42055
23:40:05|1.42079
23:40:06|1.4208
23:40:07|1.42079
23:40:08|1.42099
23:40:09|1.42104
23:40:10|1.42104
23:40:11|1.42104
23:40:12|1.42104
23:40:13|1.42104
23:40:14|1.42104
23:40:15|1.42095
23:40:16|1.42095
23:40:18|1.42095
23:40:18|1.42104
23:40:20|1.42104
23:40:20|1.42104
23:40:22|1.42085
23:40:22|1.42087
23:40:24|1.42019
23:40:24|1.4213
23:40:25|1.4213
23:40:27|1.42088
23:40:27|1.42006
23:40:28|1.4211
23:40:29|1.42097
23:40:31|1.42033
23:40:31|1.42033
23:40:32|1.42126
23:40:33|1.42074
23:40:34|1.42074
23:40:35|1.42124
23:40:36|1.42124
23:40:37|1.42124
23:40:38|1.4219
23:40:39|1.42245
23:40:41|1.42078
23:40:41|1.42174
23:40:42|1.42174
23:40:44|1.42136
23:40:44|1.42135
23:40:45|1.42134
23:40:46|1.42136
23:40:47|1.42136
23:40:48|1.42136
23:40:49|1.42136
23:40:51|1.42087
23:40:53|1.41812
23:40:54|1.41812
23:40:55|1.41628
23:40:56|1.4169
23:40:57|1.4169
23:40:58|1.41447
23:40:59|1.41423
23:41:01|1.41462
23:41:02|1.4174
23:41:03|1.4174
23:41:04|1.4175
23:41:05|1.41874
23:41:06|1.41727
23:41:06|1.41802
23:41:08|1.41875
23:41:09|1.41872
23:41:09|1.41777
23:41:10|1.41778
23:41:12|1.41778
23:41:13|1.41747
23:41:14|1.416
23:41:15|1.41781
23:41:15|1.41746
23:41:17|1.41746
23:41:18|1.41872
23:41:19|1.41871
23:41:20|1.41871
23:41:20|1.41871
23:41:21|1.41871
23:41:23|1.41871
23:41:24|1.41871
23:41:25|1.422
23:41:26|1.42065
23:41:27|1.42196
23:41:28|1.42129
23:41:28|1.42073
23:41:30|1.42164
23:41:31|1.42164
23:41:31|1.42204
23:41:33|1.42202
23:41:34|1.42202
23:41:34|1.423
23:41:36|1.42282
23:41:37|1.42175
23:41:38|1.42214
23:41:39|1.42214
23:41:40|1.42073
23:41:41|1.42139
23:41:42|1.42174
23:41:43|1.42142
23:41:45|1.42124
23:41:45|1.42199
23:41:46|1.42161
23:41:47|1.42161
23:41:48|1.423
23:41:49|1.423
23:41:50|1.423
23:41:52|1.42296
23:41:53|1.42296
23:41:54|1.423
23:41:55|1.423
23:41:56|1.42106
23:41:57|1.42165
23:41:58|1.42165
23:41:59|1.42296
23:42:00|1.42296
23:42:01|1.423
23:42:02|1.42132
23:42:03|1.42268
23:42:04|1.42268
23:42:05|1.42268
23:42:06|1.42268
23:42:07|1.42268
23:42:08|1.42095
23:42:09|1.42095
23:42:10|1.42187
23:42:11|1.42188
23:42:12|1.42188
23:42:14|1.42188
23:42:15|1.42188
23:42:16|1.42188
23:42:17|1.42187
23:42:18|1.42109
23:42:18|1.42109
23:42:19|1.42188
23:42:21|1.42188
23:42:22|1.42131
23:42:23|1.42131
23:42:24|1.42224
23:42:25|1.42143
23:42:27|1.42143
23:42:27|1.42123
23:42:28|1.42193
23:42:29|1.423
23:42:30|1.42299
23:42:32|1.42299
23:42:32|1.42339
23:42:33|1.42446
23:42:34|1.42458
23:42:36|1.42458
23:42:36|1.42458
23:42:37|1.4234
23:42:38|1.42457
23:42:39|1.42457
23:42:40|1.42312
23:42:41|1.42312
23:42:42|1.42312
23:42:43|1.42347
23:42:44|1.42347
23:42:45|1.42347
23:42:46|1.42347
23:42:48|1.42347
23:42:48|1.423
23:42:49|1.41961
23:42:51|1.42334
23:42:51|1.42195
23:42:53|1.4227
23:42:55|1.4227
23:42:56|1.42093
23:42:57|1.42093
23:42:59|1.42092
23:42:59|1.42092
23:43:01|1.42089
23:43:01|1.42089
23:43:02|1.42092
23:43:03|1.4209
23:43:04|1.4209
23:43:06|1.4209
23:43:06|1.41944
23:43:08|1.41944
23:43:08|1.41944
23:43:09|1.41944
23:43:11|1.42003
23:43:11|1.42
23:43:12|1.42
23:43:13|1.42
23:43:14|1.42
23:43:15|1.42092
23:43:17|1.42001
23:43:17|1.42085
23:43:19|1.4207
23:43:20|1.4194
23:43:20|1.4194
23:43:22|1.4194
23:43:22|1.41935
23:43:23|1.41935
23:43:24|1.41896
23:43:25|1.41896
23:43:26|1.41896
23:43:27|1.41872
23:43:28|1.41881
23:43:29|1.41998
23:43:30|1.42093
23:43:31|1.42093
23:43:32|1.42093
23:43:34|1.42093
23:43:34|1.42079
23:43:36|1.41891
23:43:36|1.41998
23:43:37|1.41999
23:43:39|1.42043
23:43:40|1.42069
23:43:41|1.42069
23:43:42|1.42067
23:43:43|1.42068
23:43:44|1.42
23:43:45|1.42
23:43:46|1.41908
23:43:47|1.41908
23:43:48|1.41998
23:43:49|1.41998
23:43:50|1.41998
23:43:51|1.41998
23:43:52|1.41996
23:43:53|1.41883
23:43:54|1.41885
23:43:56|1.41992
23:43:57|1.41992
23:43:58|1.41992
23:43:59|1.41992
23:44:00|1.41987
23:44:01|1.41987
23:44:02|1.41999
23:44:02|1.41999
23:44:04|1.41999
23:44:05|1.41845
23:44:06|1.41845
23:44:07|1.4194
23:44:08|1.42
23:44:09|1.42
23:44:10|1.42
23:44:11|1.41988
23:44:12|1.41999
23:44:13|1.42
23:44:14|1.42
23:44:15|1.41969
23:44:16|1.41772
23:44:17|1.41659
23:44:18|1.41771
23:44:19|1.41771
23:44:20|1.41767
23:44:21|1.41663
23:44:22|1.41758
23:44:23|1.41832
23:44:24|1.41747
23:44:25|1.41704
23:44:26|1.41717
23:44:27|1.41717
23:44:28|1.41786
23:44:29|1.41422
23:44:30|1.41348
23:44:31|1.41361
23:44:32|1.41
23:44:33|1.41
23:44:34|1.41025
23:44:35|1.41195
23:44:36|1.4117
23:44:37|1.41156
23:44:38|1.41232
23:44:39|1.41011
23:44:40|1.41023
23:44:41|1.41096
23:44:42|1.41026
23:44:43|1.41185
23:44:44|1.41128
23:44:45|1.41155
23:44:46|1.41155
23:44:47|1.41123
23:44:48|1.41
23:44:49|1.41083
23:44:50|1.41
23:44:51|1.41079
23:44:52|1.41079
23:44:53|1.41035
23:44:54|1.41128
23:44:56|1.41179
23:44:56|1.41025
23:44:58|1.41175
23:44:59|1.41168
23:44:59|1.41154
23:45:00|1.41154
23:45:02|1.41295
23:45:03|1.41361
23:45:05|1.41361
23:45:05|1.41188
23:45:07|1.41246
23:45:07|1.41195
23:45:09|1.4134
23:45:09|1.41248
23:45:11|1.41248
23:45:11|1.4128
23:45:13|1.4134
23:45:13|1.41325
23:45:15|1.41202
23:45:16|1.412
23:45:17|1.41423
23:45:18|1.41423
23:45:19|1.41409
23:45:19|1.41198
23:45:21|1.41068
23:45:22|1.41201
23:45:23|1.41201
23:45:24|1.41201
23:45:25|1.41116
23:45:26|1.41141
23:45:27|1.41291
23:45:27|1.41293
23:45:29|1.4129
23:45:30|1.4129
23:45:30|1.4129
23:45:32|1.41096
23:45:33|1.41096
23:45:33|1.41189
23:45:34|1.41163
23:45:36|1.4134
23:45:37|1.4134
23:45:37|1.4134
23:45:39|1.4134
23:45:39|1.41358
23:45:41|1.41381
23:45:42|1.41321
23:45:43|1.41321
23:45:44|1.4134
23:45:45|1.41019
23:45:46|1.41246
23:45:47|1.4131
23:45:48|1.4134
23:45:49|1.4134
23:45:50|1.4134
23:45:51|1.41292
23:45:52|1.41231
23:45:53|1.41231
23:45:54|1.41231
23:45:55|1.41304
23:45:56|1.41194
23:45:57|1.41194
23:45:58|1.41194
23:45:59|1.41194
23:46:00|1.41216
23:46:01|1.41216
23:46:02|1.41304
23:46:03|1.41217
23:46:04|1.41216
23:46:05|1.41216
23:46:06|1.41216
23:46:07|1.41216
23:46:08|1.41287
23:46:09|1.41219
23:46:10|1.41304
23:46:11|1.41304
23:46:12|1.41304
23:46:13|1.4134
23:46:14|1.4134
23:46:15|1.4134
23:46:16|1.41339
23:46:17|1.4134
23:46:18|1.4134
23:46:19|1.41396
23:46:20|1.41343
23:46:21|1.41398
23:46:22|1.41399
23:46:23|1.41399
23:46:24|1.41399
23:46:25|1.41476
23:46:27|1.41347
23:46:28|1.41425
23:46:28|1.415
23:46:30|1.415
23:46:30|1.416
23:46:32|1.41771
23:46:32|1.41761
23:46:33|1.41797
23:46:34|1.41782
23:46:35|1.41913
23:46:36|1.41804
23:46:37|1.41808
23:46:39|1.41808
23:46:40|1.41772
23:46:41|1.41806
23:46:41|1.41906
23:46:42|1.41906
23:46:43|1.41906
23:46:44|1.41832
23:46:45|1.41902
23:46:47|1.41906
23:46:47|1.41906
23:46:48|1.41906
23:46:49|1.41906
23:46:50|1.4196
23:46:51|1.41906
23:46:53|1.41888
23:46:53|1.4194
23:46:54|1.4194
23:46:55|1.41832
23:46:57|1.41832
23:46:58|1.41906
23:46:59|1.41863
23:47:00|1.41863
23:47:01|1.41998
23:47:02|1.41998
23:47:03|1.41918
23:47:04|1.41918
23:47:05|1.4199
23:47:06|1.41919
23:47:07|1.41919
23:47:08|1.41989
23:47:09|1.41923
23:47:10|1.41923
23:47:11|1.41923
23:47:12|1.41989
23:47:13|1.4199
23:47:14|1.4199
23:47:15|1.4199
23:47:16|1.4199
23:47:17|1.42
23:47:18|1.42
23:47:19|1.41934
23:47:20|1.41998
23:47:21|1.41998
23:47:22|1.41889
23:47:23|1.41889
23:47:24|1.41803
23:47:25|1.41997
23:47:26|1.41943
23:47:27|1.41943
23:47:28|1.41892
23:47:29|1.42
23:47:30|1.41957
23:47:31|1.41919
23:47:32|1.42
23:47:34|1.42
23:47:34|1.42112
23:47:35|1.42017
23:47:36|1.42147
23:47:37|1.42207
23:47:38|1.4221
23:47:40|1.4221
23:47:40|1.42058
23:47:41|1.42128
23:47:43|1.42127
23:47:43|1.42127
23:47:44|1.4202
23:47:45|1.4202
23:47:46|1.42304
23:47:47|1.42162
23:47:48|1.42162
23:47:49|1.42162
23:47:50|1.42305
23:47:51|1.42183
23:47:52|1.42266
23:47:54|1.4203
23:47:54|1.42137
23:47:55|1.42137
23:47:56|1.42137
23:47:58|1.42236
23:47:58|1.42169
23:48:01|1.423
23:48:02|1.423
23:48:02|1.423
23:48:03|1.4205
23:48:05|1.42297
23:48:06|1.42256
23:48:06|1.4217
23:48:08|1.42186
23:48:09|1.42186
23:48:09|1.42186
23:48:10|1.42102
23:48:11|1.42102
23:48:12|1.42166
23:48:13|1.42187
23:48:14|1.42137
23:48:16|1.42196
23:48:16|1.42196
23:48:18|1.42196
23:48:18|1.42141
23:48:20|1.4214
23:48:21|1.42137
23:48:21|1.42136
23:48:23|1.42136
23:48:23|1.42136
23:48:24|1.42027
23:48:25|1.4205
23:48:27|1.4205
23:48:28|1.42012
23:48:29|1.4204
23:48:30|1.42059
23:48:31|1.42022
23:48:32|1.42022
23:48:33|1.42022
23:48:34|1.42013
23:48:35|1.42013
23:48:36|1.419
23:48:37|1.419
23:48:38|1.4193
23:48:39|1.4193
23:48:40|1.41896
23:48:41|1.4193
23:48:42|1.42038
23:48:43|1.41935
23:48:44|1.41935
23:48:45|1.41935
23:48:46|1.41935
23:48:47|1.41935
23:48:48|1.42012
23:48:49|1.41902
23:48:50|1.42016
23:48:51|1.41979
23:48:52|1.41979
23:48:53|1.41979
23:48:54|1.41979
23:48:55|1.42142
23:48:56|1.42137
23:48:57|1.42137
23:48:58|1.42156
23:49:00|1.42056
23:49:01|1.42056
23:49:02|1.42119
23:49:03|1.4221
23:49:04|1.42297
23:49:05|1.42143
23:49:06|1.42145
23:49:07|1.42145
23:49:08|1.42145
23:49:09|1.42259
23:49:10|1.42259
23:49:11|1.42237
23:49:12|1.42237
23:49:13|1.42259
23:49:14|1.42259
23:49:16|1.42259
23:49:16|1.42179
23:49:17|1.42335
23:49:18|1.42335
23:49:20|1.42335
23:49:20|1.42339
23:49:21|1.42339
23:49:23|1.42339
23:49:24|1.42341
23:49:24|1.42369
23:49:25|1.42384
23:49:26|1.4241
23:49:27|1.4241
23:49:28|1.42342
23:49:29|1.42342
23:49:30|1.42343
23:49:31|1.42343
23:49:32|1.42343
23:49:33|1.42343
23:49:35|1.42343
23:49:35|1.4243
23:49:36|1.42429
23:49:37|1.4236
23:49:38|1.42458
23:49:39|1.42458
23:49:40|1.42456
23:49:41|1.42458
23:49:43|1.42464
23:49:43|1.42456
23:49:44|1.42456
23:49:45|1.42456
23:49:46|1.42456
23:49:47|1.42456
23:49:48|1.42473
23:49:49|1.42474
23:49:50|1.42474
23:49:51|1.42474
23:49:52|1.42474
23:49:53|1.42474
23:49:54|1.42474
23:49:55|1.42572
23:49:56|1.42572
23:49:57|1.42572
23:49:58|1.42572
23:50:00|1.42474
23:50:01|1.42545
23:50:02|1.42615
23:50:03|1.42551
23:50:04|1.4255
23:50:05|1.42554
23:50:06|1.42839
23:50:07|1.42987
23:50:08|1.42915
23:50:09|1.43017
23:50:10|1.43087
23:50:11|1.43086
23:50:12|1.43082
23:50:13|1.43081
23:50:14|1.43081
23:50:15|1.43024
23:50:16|1.42834
23:50:17|1.42881
23:50:18|1.4284
23:50:19|1.42881
23:50:20|1.42881
23:50:21|1.42881
23:50:22|1.42935
23:50:23|1.42935
23:50:24|1.42935
23:50:25|1.42935
23:50:26|1.42939
23:50:27|1.42939
23:50:28|1.42939
23:50:29|1.4296
23:50:30|1.42993
23:50:31|1.43084
23:50:32|1.43009
23:50:33|1.43009
23:50:34|1.43083
23:50:35|1.43083
23:50:36|1.43083
23:50:37|1.43083
23:50:38|1.4309
23:50:39|1.4296
23:50:40|1.43071
23:50:41|1.43071
23:50:42|1.43115
23:50:43|1.43115
23:50:44|1.43051
23:50:45|1.42974
23:50:46|1.42973
23:50:47|1.42939
23:50:48|1.43115
23:50:49|1.43051
23:50:50|1.42941
23:50:51|1.43051
23:50:52|1.43051
23:50:53|1.43082
23:50:54|1.43085
23:50:55|1.4309
23:50:56|1.4309
23:50:57|1.4309
23:50:58|1.4309
23:50:59|1.4309
23:51:00|1.4309
23:51:02|1.4309
23:51:03|1.4309
23:51:04|1.4309
23:51:05|1.4309
23:51:05|1.4309
23:51:06|1.43001
23:51:07|1.43039
23:51:09|1.43
23:51:10|1.43031
23:51:11|1.43031
23:51:12|1.43051
23:51:13|1.43051
23:51:13|1.43051
23:51:14|1.43043
23:51:15|1.43043
23:51:17|1.42964
23:51:18|1.42976
23:51:18|1.42955
23:51:20|1.42993
23:51:21|1.42992
23:51:22|1.4298
23:51:23|1.4298
23:51:23|1.42847
23:51:25|1.42847
23:51:25|1.42847
23:51:27|1.42847
23:51:28|1.42507
23:51:28|1.42502
23:51:30|1.42585
23:51:31|1.42503
23:51:32|1.42503
23:51:33|1.42485
23:51:34|1.42468
23:51:35|1.42418
23:51:36|1.42112
23:51:37|1.42004
23:51:38|1.42004
23:51:39|1.42097
23:51:40|1.42097
23:51:41|1.421
23:51:41|1.421
23:51:42|1.42002
23:51:44|1.42002
23:51:44|1.42002
23:51:46|1.42012
23:51:46|1.42097
23:51:47|1.42097
23:51:49|1.42095
23:51:50|1.42095
23:51:51|1.42002
23:51:52|1.4209
23:51:52|1.42071
23:51:54|1.42071
23:51:55|1.4209
23:51:56|1.41956
23:51:57|1.41916
23:51:58|1.419
23:51:59|1.4194
23:52:00|1.41894
23:52:01|1.41894
23:52:03|1.4178
23:52:03|1.41782
23:52:05|1.41782
23:52:06|1.41774
23:52:06|1.41766
23:52:07|1.4157
23:52:08|1.41724
23:52:10|1.41724
23:52:10|1.41724
23:52:11|1.41719
23:52:13|1.41714
23:52:14|1.4166
23:52:15|1.4166
23:52:15|1.41515
23:52:16|1.41608
23:52:17|1.41608
23:52:19|1.41608
23:52:20|1.41608
23:52:21|1.41565
23:52:21|1.41517
23:52:22|1.41519
23:52:24|1.41445
23:52:24|1.41445
23:52:25|1.41549
23:52:27|1.41655
23:52:27|1.41455
23:52:28|1.41445
23:52:29|1.41348
23:52:30|1.41348
23:52:32|1.413
23:52:32|1.41329
23:52:34|1.4125
23:52:34|1.4119
23:52:35|1.4119
23:52:36|1.41361
23:52:37|1.4144
23:52:38|1.41677
23:52:39|1.4165
23:52:41|1.4149
23:52:41|1.4149
23:52:42|1.41515
23:52:43|1.4144
23:52:45|1.4139
23:52:46|1.41566
23:52:47|1.41458
23:52:48|1.41555
23:52:48|1.41272
23:52:50|1.41279
23:52:51|1.41279
23:52:52|1.41279
23:52:52|1.41419
23:52:53|1.41419
23:52:54|1.41271
23:52:56|1.4119
23:52:58|1.41082
23:52:58|1.4122
23:52:59|1.41084
23:53:00|1.4108
23:53:01|1.4108
23:53:02|1.41196
23:53:03|1.41086
23:53:05|1.4108
23:53:06|1.41085
23:53:07|1.41085
23:53:08|1.41081
23:53:09|1.41089
23:53:09|1.41089
23:53:11|1.41089
23:53:11|1.41081
23:53:13|1.41218
23:53:14|1.412
23:53:15|1.412
23:53:16|1.41218
23:53:17|1.41201
23:53:18|1.4108
23:53:19|1.41084
23:53:20|1.41084
23:53:21|1.41176
23:53:21|1.4108
23:53:23|1.4108
23:53:24|1.4108
23:53:25|1.4108
23:53:25|1.4109
23:53:27|1.4109
23:53:28|1.4109
23:53:29|1.4109
23:53:30|1.4109
23:53:31|1.41079
23:53:32|1.41091
23:53:33|1.4102
23:53:34|1.41021
23:53:35|1.41001
23:53:36|1.41005
23:53:37|1.41005
23:53:38|1.41005
23:53:39|1.41007
23:53:40|1.4108
23:53:41|1.41089
23:53:43|1.41013
23:53:43|1.41009
23:53:44|1.41055
23:53:45|1.41055
23:53:46|1.41002
23:53:47|1.41002
23:53:48|1.41002
23:53:49|1.4073
23:53:51|1.40587
23:53:52|1.40443
23:53:52|1.40547
23:53:54|1.40442
23:53:55|1.40442
23:53:55|1.40596
23:53:56|1.40442
23:53:57|1.40552
23:53:58|1.4051
23:53:59|1.40531
23:54:00|1.40531
23:54:01|1.40558
23:54:02|1.40773
23:54:03|1.4066
23:54:05|1.40771
23:54:06|1.40951
23:54:06|1.41055
23:54:08|1.4108
23:54:09|1.4108
23:54:10|1.41089
23:54:11|1.41142
23:54:12|1.41233
23:54:13|1.41128
23:54:14|1.41099
23:54:15|1.41079
23:54:16|1.41079
23:54:17|1.41079
23:54:19|1.41129
23:54:20|1.41325
23:54:21|1.41273
23:54:22|1.41552
23:54:23|1.41246
23:54:24|1.41306
23:54:24|1.41353
23:54:26|1.41565
23:54:27|1.41415
23:54:28|1.41415
23:54:29|1.4148
23:54:29|1.41319
23:54:30|1.41104
23:54:32|1.41159
23:54:32|1.41111
23:54:34|1.41261
23:54:35|1.41275
23:54:36|1.41168
23:54:37|1.41168
23:54:38|1.4123
23:54:38|1.41422
23:54:39|1.41274
23:54:40|1.41268
23:54:42|1.4142
23:54:43|1.4136
23:54:44|1.41374
23:54:45|1.41529
23:54:46|1.41529
23:54:46|1.4158
23:54:48|1.41536
23:54:49|1.41536
23:54:49|1.41327
23:54:51|1.41525
23:54:52|1.41481
23:54:52|1.4148
23:54:54|1.4148
23:54:55|1.41484
23:54:56|1.41484
23:54:57|1.41599
23:54:58|1.41493
23:54:59|1.41493
23:54:59|1.41539
23:55:01|1.41539
23:55:01|1.41539
23:55:03|1.41531
23:55:03|1.41531
23:55:06|1.41543
23:55:06|1.415
23:55:07|1.415
23:55:09|1.415
23:55:10|1.414
23:55:10|1.414
23:55:12|1.414
23:55:12|1.414
23:55:13|1.41404
23:55:14|1.41404
23:55:16|1.414
23:55:17|1.414
23:55:18|1.414
23:55:19|1.41398
23:55:19|1.41166
23:55:20|1.41292
23:55:21|1.41432
23:55:22|1.41432
23:55:23|1.41432
23:55:25|1.414
23:55:25|1.414
23:55:26|1.41374
23:55:27|1.41374
23:55:28|1.41399
23:55:29|1.41399
23:55:31|1.41399
23:55:32|1.41399
23:55:33|1.41432
23:55:34|1.41305
23:55:35|1.41305
23:55:35|1.41296
23:55:37|1.41295
23:55:37|1.4134
23:55:39|1.41432
23:55:39|1.41307
23:55:41|1.41307
23:55:42|1.41307
23:55:42|1.41264
23:55:43|1.41264
23:55:45|1.41262
23:55:45|1.41423
23:55:47|1.41349
23:55:47|1.41349
23:55:48|1.41349
23:55:49|1.41349
23:55:50|1.41311
23:55:51|1.41297
23:55:52|1.4134
23:55:54|1.4134
23:55:55|1.4134
23:55:55|1.4134
23:55:56|1.4134
23:55:58|1.41349
23:55:59|1.4134
23:56:00|1.4134
23:56:01|1.4134
23:56:02|1.4134
23:56:03|1.4134
23:56:04|1.41356
23:56:05|1.41296
23:56:07|1.41309
23:56:07|1.41308
23:56:09|1.41308
23:56:10|1.41332
23:56:10|1.41333
23:56:11|1.41271
23:56:13|1.41308
23:56:14|1.41307
23:56:15|1.41307
23:56:16|1.41307
23:56:17|1.41307
23:56:18|1.41222
23:56:19|1.41221
23:56:20|1.41221
23:56:21|1.41221
23:56:22|1.41221
23:56:23|1.41216
23:56:24|1.41141
23:56:24|1.41141
23:56:26|1.41217
23:56:27|1.41217
23:56:27|1.41217
23:56:29|1.41215
23:56:29|1.41215
23:56:31|1.41082
23:56:32|1.40841
23:56:33|1.4095
23:56:34|1.40948
23:56:35|1.40948
23:56:35|1.40869
23:56:37|1.4095
23:56:38|1.4095
23:56:39|1.4095
23:56:40|1.4095
23:56:41|1.4095
23:56:42|1.40924
23:56:43|1.40873
23:56:44|1.40873
23:56:45|1.40873
23:56:46|1.40873
23:56:47|1.4095
23:56:48|1.40948
23:56:49|1.40948
23:56:50|1.40948
23:56:51|1.40948
23:56:52|1.40948
23:56:53|1.40835
23:56:54|1.40835
23:56:55|1.40835
23:56:56|1.40835
23:56:57|1.40835
23:56:58|1.40651
23:56:59|1.40645
23:57:00|1.40769
23:57:01|1.40769
23:57:02|1.40663
23:57:03|1.40668
23:57:04|1.40584
23:57:05|1.40584
23:57:06|1.40643
23:57:07|1.4055
23:57:09|1.4055
23:57:09|1.40584
23:57:10|1.40673
23:57:12|1.40673
23:57:12|1.40673
23:57:13|1.40646
23:57:14|1.40646
23:57:16|1.40401
23:57:17|1.40401
23:57:18|1.40409
23:57:19|1.40492
23:57:20|1.40507
23:57:21|1.4031
23:57:21|1.4031
23:57:23|1.40427
23:57:24|1.40427
23:57:25|1.40427
23:57:26|1.40427
23:57:27|1.40474
23:57:28|1.40478
23:57:29|1.40481
23:57:30|1.40572
23:57:31|1.40572
23:57:32|1.40513
23:57:33|1.40513
23:57:34|1.40472
23:57:35|1.40575
23:57:36|1.40492
23:57:37|1.40492
23:57:38|1.40495
23:57:39|1.40495
23:57:40|1.40495
23:57:41|1.40495
23:57:43|1.40495
23:57:43|1.40715
23:57:44|1.40668
23:57:45|1.40668
23:57:46|1.40768
23:57:47|1.40742
23:57:48|1.40742
23:57:49|1.40743
23:57:51|1.40744
23:57:51|1.40708
23:57:52|1.40708
23:57:53|1.40734
23:57:54|1.40497
23:57:55|1.40497
23:57:56|1.40648
23:57:57|1.40508
23:57:58|1.40583
23:57:59|1.40496
23:58:00|1.40496
23:58:01|1.40585
23:58:02|1.40516
23:58:04|1.40516
23:58:04|1.4042
23:58:06|1.4042
23:58:06|1.4042
23:58:08|1.4042
23:58:10|1.4043
23:58:10|1.40416
23:58:12|1.40476
23:58:13|1.40379
23:58:14|1.40474
23:58:15|1.40428
23:58:16|1.40428
23:58:17|1.40428
23:58:17|1.40428
23:58:19|1.40422
23:58:20|1.40422
23:58:21|1.40359
23:58:22|1.40364
23:58:23|1.40626
23:58:24|1.40763
23:58:25|1.40673
23:58:26|1.4069
23:58:27|1.4069
23:58:28|1.4069
23:58:29|1.4069
23:58:30|1.40769
23:58:31|1.40612
23:58:32|1.40612
23:58:33|1.40612
23:58:34|1.40612
23:58:35|1.40598
23:58:36|1.40688
23:58:37|1.4069
23:58:38|1.40767
23:58:39|1.40732
23:58:40|1.40746
23:58:41|1.40602
23:58:42|1.40602
23:58:43|1.4082
23:58:44|1.40833
23:58:45|1.40829
23:58:46|1.40829
23:58:47|1.40834
23:58:48|1.40834
23:58:49|1.4083
23:58:50|1.4083
23:58:51|1.4083
23:58:52|1.4083
23:58:53|1.40831
23:58:54|1.4083
23:58:55|1.40832
23:58:56|1.40833
23:58:57|1.40833
23:58:58|1.40832
23:58:59|1.40832
23:59:00|1.4083
23:59:01|1.4083
23:59:02|1.40802
23:59:03|1.40801
23:59:04|1.40604
23:59:05|1.40604
23:59:06|1.4064
23:59:07|1.4064
23:59:08|1.40826
23:59:10|1.40826
23:59:10|1.40652
23:59:11|1.4063
23:59:13|1.40792
23:59:14|1.40774
23:59:15|1.40774
23:59:16|1.40774
23:59:17|1.40774
23:59:18|1.40774
23:59:19|1.40813
23:59:19|1.40678
23:59:20|1.40827
23:59:22|1.40827
23:59:23|1.40827
23:59:23|1.40827
23:59:25|1.40827
23:59:26|1.40773
23:59:27|1.40773
23:59:28|1.40773
23:59:28|1.40774
23:59:29|1.4042
23:59:31|1.40254
23:59:32|1.40254
23:59:34|1.40302
23:59:35|1.40258
23:59:35|1.40258
23:59:37|1.4026
23:59:38|1.40479
23:59:38|1.40265
23:59:40|1.40265
23:59:40|1.40265
23:59:41|1.40419
23:59:43|1.40284
23:59:44|1.40284
23:59:44|1.40288
23:59:45|1.40411
23:59:47|1.40287
23:59:47|1.40287
23:59:48|1.40402
23:59:49|1.40294
23:59:50|1.40418
23:59:52|1.40418
23:59:53|1.40311
23:59:54|1.40311
23:59:55|1.40311
23:59:56|1.40311
23:59:57|1.40311
23:59:58|1.40314
23:59:59|1.40314