00:00:00|1.07777
00:00:02|1.07644
00:00:02|1.07644
00:00:04|1.07644
00:00:04|1.07644
00:00:05|1.07644
00:00:06|1.07644
00:00:07|1.07655
00:00:08|1.07655
00:00:09|1.07655
00:00:10|1.07655
00:00:11|1.076
00:00:12|1.076
00:00:13|1.076
00:00:15|1.076
00:00:16|1.076
00:00:16|1.0746
00:00:18|1.0746
00:00:18|1.0746
00:00:20|1.07497
00:00:20|1.07464
00:00:21|1.0746
00:00:22|1.0746
00:00:23|1.0746
00:00:25|1.0765
00:00:25|1.0765
00:00:27|1.0765
00:00:27|1.07654
00:00:28|1.07825
00:00:29|1.07825
00:00:31|1.07654
00:00:32|1.07654
00:00:34|1.07731
00:00:35|1.07731
00:00:36|1.07752
00:00:37|1.07752
00:00:38|1.07752
00:00:39|1.07752
00:00:40|1.07752
00:00:41|1.07776
00:00:42|1.07776
00:00:43|1.07776
00:00:44|1.0782
00:00:45|1.0782
00:00:46|1.0782
00:00:47|1.0782
00:00:48|1.07782
00:00:49|1.07782
00:00:50|1.07782
00:00:51|1.07782
00:00:52|1.07883
00:00:53|1.07883
00:00:54|1.07785
00:00:55|1.07785
00:00:55|1.07785
00:00:56|1.07785
00:00:57|1.07785
00:00:59|1.07785
00:01:00|1.07785
00:01:00|1.07785
00:01:02|1.07785
00:01:03|1.07781
00:01:03|1.07776
00:01:05|1.07876
00:01:06|1.07682
00:01:07|1.07683
00:01:07|1.07683
00:01:08|1.07683
00:01:10|1.07522
00:01:11|1.0755
00:01:11|1.0755
00:01:13|1.07505
00:01:14|1.07505
00:01:15|1.07505
00:01:16|1.07505
00:01:17|1.07505
00:01:18|1.07505
00:01:19|1.07505
00:01:20|1.07505
00:01:21|1.07591
00:01:22|1.076
00:01:23|1.076
00:01:24|1.076
00:01:25|1.076
00:01:26|1.076
00:01:27|1.076
00:01:28|1.076
00:01:29|1.07549
00:01:30|1.07549
00:01:31|1.07549
00:01:32|1.074
00:01:33|1.074
00:01:34|1.075
00:01:35|1.075
00:01:36|1.07598
00:01:37|1.07709
00:01:38|1.07709
00:01:39|1.07709
00:01:40|1.07709
00:01:41|1.07709
00:01:42|1.07556
00:01:43|1.07556
00:01:45|1.07556
00:01:46|1.07556
00:01:46|1.07556
00:01:47|1.07556
00:01:48|1.07556
00:01:50|1.07556
00:01:51|1.07556
00:01:51|1.07556
00:01:52|1.07556
00:01:53|1.07559
00:01:55|1.07559
00:01:55|1.07559
00:01:57|1.07559
00:01:57|1.07559
00:01:58|1.07596
00:01:59|1.07596
00:02:01|1.07596
00:02:01|1.07596
00:02:02|1.07596
00:02:03|1.07596
00:02:05|1.07596
00:02:06|1.076
00:02:06|1.07641
00:02:07|1.07641
00:02:08|1.07641
00:02:10|1.07641
00:02:11|1.07641
00:02:12|1.07641
00:02:13|1.07641
00:02:13|1.07641
00:02:14|1.07595
00:02:15|1.07595
00:02:17|1.07595
00:02:18|1.07595
00:02:18|1.07595
00:02:19|1.07595
00:02:20|1.07595
00:02:22|1.07595
00:02:22|1.07595
00:02:23|1.07595
00:02:24|1.07595
00:02:25|1.07595
00:02:26|1.07595
00:02:28|1.07595
00:02:29|1.0755
00:02:29|1.0755
00:02:31|1.0755
00:02:31|1.0755
00:02:33|1.07554
00:02:35|1.07649
00:02:37|1.07649
00:02:37|1.07649
00:02:39|1.07649
00:02:39|1.07556
00:02:41|1.0755
00:02:41|1.0755
00:02:42|1.0755
00:02:44|1.0768
00:02:45|1.0773
00:02:46|1.0773
00:02:47|1.07691
00:02:48|1.07691
00:02:49|1.07691
00:02:50|1.07693
00:02:51|1.0764
00:02:52|1.07695
00:02:53|1.0773
00:02:54|1.0773
00:02:55|1.07814
00:02:56|1.07732
00:02:58|1.07777
00:02:59|1.07821
00:03:00|1.0803
00:03:01|1.08116
00:03:02|1.08116
00:03:02|1.08005
00:03:04|1.08007
00:03:05|1.08045
00:03:06|1.08117
00:03:07|1.08162
00:03:07|1.08162
00:03:08|1.08135
00:03:10|1.0818
00:03:10|1.0818
00:03:12|1.0866
00:03:14|1.08638
00:03:14|1.08638
00:03:15|1.08638
00:03:16|1.08638
00:03:17|1.08408
00:03:19|1.08408
00:03:19|1.0836
00:03:21|1.0836
00:03:21|1.0836
00:03:23|1.0836
00:03:23|1.0836
00:03:25|1.08498
00:03:25|1.08498
00:03:27|1.08498
00:03:28|1.08498
00:03:28|1.08498
00:03:30|1.08555
00:03:31|1.08586
00:03:32|1.08586
00:03:32|1.08585
00:03:33|1.08585
00:03:35|1.08498
00:03:36|1.08498
00:03:37|1.08498
00:03:38|1.08607
00:03:39|1.08607
00:03:40|1.08478
00:03:41|1.08478
00:03:42|1.08502
00:03:43|1.08502
00:03:44|1.08502
00:03:45|1.08505
00:03:46|1.08502
00:03:47|1.08502
00:03:49|1.08502
00:03:50|1.08502
00:03:51|1.08583
00:03:52|1.08583
00:03:53|1.08583
00:03:54|1.08658
00:03:55|1.08585
00:03:56|1.08585
00:03:57|1.08585
00:03:57|1.08585
00:03:59|1.08589
00:04:00|1.08589
00:04:01|1.0867
00:04:02|1.087
00:04:03|1.087
00:04:04|1.087
00:04:05|1.08591
00:04:07|1.08591
00:04:08|1.08678
00:04:09|1.08678
00:04:10|1.08855
00:04:11|1.08855
00:04:12|1.08765
00:04:13|1.08726
00:04:14|1.08726
00:04:15|1.08726
00:04:16|1.08726
00:04:17|1.08643
00:04:18|1.0877
00:04:19|1.0877
00:04:20|1.0877
00:04:21|1.0877
00:04:22|1.08855
00:04:23|1.08855
00:04:24|1.08855
00:04:25|1.08855
00:04:26|1.0881
00:04:27|1.0881
00:04:28|1.08855
00:04:29|1.08855
00:04:30|1.0881
00:04:31|1.0896
00:04:32|1.08855
00:04:33|1.09
00:04:34|1.08904
00:04:36|1.08945
00:04:37|1.08945
00:04:37|1.08945
00:04:39|1.0886
00:04:40|1.08945
00:04:41|1.08945
00:04:42|1.08945
00:04:44|1.08945
00:04:45|1.08945
00:04:46|1.08945
00:04:47|1.08945
00:04:48|1.08945
00:04:49|1.08945
00:04:50|1.08945
00:04:51|1.08945
00:04:52|1.08901
00:04:53|1.08901
00:04:54|1.08901
00:04:55|1.08675
00:04:56|1.08675
00:04:57|1.08676
00:04:58|1.08676
00:04:59|1.0868
00:05:00|1.08675
00:05:01|1.08675
00:05:02|1.08675
00:05:03|1.08729
00:05:04|1.08729
00:05:05|1.08729
00:05:06|1.08729
00:05:07|1.08729
00:05:08|1.08729
00:05:09|1.0875
00:05:10|1.0875
00:05:11|1.0865
00:05:12|1.08675
00:05:13|1.08675
00:05:14|1.0863
00:05:15|1.08681
00:05:17|1.08681
00:05:17|1.08681
00:05:18|1.08681
00:05:19|1.08681
00:05:21|1.08681
00:05:22|1.08681
00:05:23|1.08681
00:05:24|1.08681
00:05:25|1.08681
00:05:26|1.08681
00:05:27|1.08681
00:05:28|1.08681
00:05:29|1.08681
00:05:30|1.08765
00:05:31|1.08675
00:05:32|1.08675
00:05:33|1.08675
00:05:34|1.08809
00:05:35|1.08809
00:05:36|1.08809
00:05:37|1.08809
00:05:38|1.08809
00:05:39|1.0866
00:05:40|1.0866
00:05:42|1.08763
00:05:43|1.08763
00:05:44|1.08675
00:05:45|1.086
00:05:47|1.086
00:05:48|1.086
00:05:48|1.08808
00:05:50|1.08808
00:05:50|1.08662
00:05:52|1.08662
00:05:53|1.08662
00:05:54|1.08662
00:05:55|1.08662
00:05:56|1.08666
00:05:57|1.08666
00:05:58|1.08777
00:06:00|1.08777
00:06:01|1.08777
00:06:02|1.08676
00:06:02|1.08676
00:06:03|1.08677
00:06:04|1.08634
00:06:05|1.0866
00:06:07|1.0866
00:06:08|1.0866
00:06:09|1.0866
00:06:10|1.0866
00:06:10|1.08265
00:06:12|1.0854
00:06:12|1.0854
00:06:14|1.0854
00:06:15|1.0854
00:06:16|1.08259
00:06:17|1.08401
00:06:18|1.084
00:06:19|1.0818
00:06:20|1.08173
00:06:22|1.08175
00:06:22|1.08204
00:06:24|1.08225
00:06:25|1.08225
00:06:26|1.08175
00:06:27|1.08175
00:06:28|1.08175
00:06:29|1.08175
00:06:30|1.08175
00:06:31|1.08179
00:06:32|1.08179
00:06:33|1.08179
00:06:34|1.08236
00:06:35|1.08243
00:06:36|1.08243
00:06:38|1.08257
00:06:39|1.08257
00:06:40|1.08257
00:06:41|1.08257
00:06:42|1.08495
00:06:44|1.08408
00:06:44|1.08412
00:06:46|1.08452
00:06:47|1.08452
00:06:47|1.08452
00:06:49|1.08408
00:06:50|1.08408
00:06:51|1.08408
00:06:51|1.08452
00:06:52|1.08452
00:06:53|1.08452
00:06:55|1.08452
00:06:56|1.08452
00:06:56|1.08452
00:06:58|1.08452
00:06:58|1.08452
00:07:00|1.08452
00:07:01|1.08452
00:07:02|1.08314
00:07:02|1.08314
00:07:03|1.08356
00:07:04|1.08356
00:07:05|1.0845
00:07:06|1.0845
00:07:08|1.0845
00:07:09|1.0845
00:07:10|1.08277
00:07:11|1.0836
00:07:12|1.0836
00:07:13|1.08402
00:07:14|1.08402
00:07:16|1.08451
00:07:16|1.08451
00:07:17|1.08451
00:07:19|1.08518
00:07:19|1.08541
00:07:21|1.08541
00:07:22|1.08541
00:07:22|1.08541
00:07:23|1.08551
00:07:24|1.08551
00:07:25|1.0869
00:07:26|1.0869
00:07:27|1.08641
00:07:28|1.08641
00:07:29|1.0869
00:07:31|1.08688
00:07:32|1.08688
00:07:32|1.08688
00:07:33|1.08689
00:07:34|1.08688
00:07:35|1.08689
00:07:37|1.08688
00:07:38|1.08688
00:07:38|1.0869
00:07:39|1.0869
00:07:40|1.0869
00:07:41|1.0869
00:07:43|1.0869
00:07:44|1.0869
00:07:45|1.08724
00:07:46|1.08724
00:07:47|1.08724
00:07:48|1.08722
00:07:49|1.08722
00:07:50|1.08541
00:07:51|1.08541
00:07:52|1.08541
00:07:53|1.08541
00:07:54|1.08541
00:07:55|1.08541
00:07:56|1.08635
00:07:57|1.08635
00:07:58|1.08641
00:07:59|1.0876
00:08:00|1.0876
00:08:01|1.0876
00:08:02|1.0876
00:08:03|1.08651
00:08:04|1.08651
00:08:05|1.08651
00:08:06|1.08651
00:08:07|1.08653
00:08:08|1.08653
00:08:10|1.08661
00:08:10|1.08656
00:08:13|1.08765
00:08:13|1.08765
00:08:15|1.08765
00:08:16|1.08765
00:08:17|1.08765
00:08:18|1.0866
00:08:18|1.0866
00:08:20|1.08662
00:08:21|1.08662
00:08:22|1.08766
00:08:23|1.0872
00:08:24|1.08661
00:08:25|1.08661
00:08:26|1.08661
00:08:27|1.08661
00:08:28|1.08662
00:08:28|1.08656
00:08:30|1.08657
00:08:31|1.08657
00:08:32|1.08657
00:08:33|1.08585
00:08:34|1.08541
00:08:35|1.08584
00:08:36|1.08453
00:08:37|1.08453
00:08:38|1.08538
00:08:39|1.08538
00:08:40|1.08453
00:08:41|1.08453
00:08:43|1.08453
00:08:44|1.08453
00:08:45|1.08453
00:08:46|1.08453
00:08:46|1.08453
00:08:48|1.08456
00:08:48|1.08456
00:08:50|1.08456
00:08:52|1.08417
00:08:52|1.08417
00:08:53|1.08417
00:08:55|1.08417
00:08:56|1.08343
00:08:57|1.08417
00:08:58|1.08457
00:08:59|1.08343
00:09:00|1.08415
00:09:01|1.08415
00:09:02|1.08403
00:09:02|1.08403
00:09:04|1.08403
00:09:05|1.08403
00:09:06|1.08403
00:09:07|1.08495
00:09:08|1.08495
00:09:09|1.0841
00:09:10|1.0841
00:09:10|1.0841
00:09:12|1.0841
00:09:12|1.0841
00:09:14|1.0841
00:09:15|1.08579
00:09:16|1.08579
00:09:17|1.08579
00:09:18|1.08579
00:09:19|1.08579
00:09:20|1.08579
00:09:21|1.08579
00:09:22|1.08423
00:09:23|1.08423
00:09:24|1.08581
00:09:25|1.08581
00:09:26|1.08581
00:09:27|1.08581
00:09:28|1.08425
00:09:29|1.0854
00:09:30|1.0854
00:09:31|1.0854
00:09:32|1.08541
00:09:33|1.08541
00:09:34|1.08585
00:09:35|1.08585
00:09:36|1.0854
00:09:37|1.0854
00:09:38|1.0854
00:09:40|1.0854
00:09:41|1.08545
00:09:43|1.08541
00:09:44|1.0854
00:09:44|1.0854
00:09:45|1.0854
00:09:47|1.0854
00:09:48|1.0854
00:09:48|1.0854
00:09:50|1.085
00:09:50|1.085
00:09:52|1.085
00:09:53|1.085
00:09:54|1.085
00:09:54|1.08422
00:09:56|1.08422
00:09:56|1.08422
00:09:57|1.08422
00:09:58|1.08422
00:09:59|1.08417
00:10:00|1.08417
00:10:01|1.08422
00:10:02|1.08422
00:10:04|1.08422
00:10:04|1.08422
00:10:06|1.08422
00:10:07|1.08361
00:10:07|1.08345
00:10:08|1.08422
00:10:10|1.08422
00:10:10|1.08422
00:10:12|1.08422
00:10:13|1.08422
00:10:14|1.08422
00:10:15|1.08422
00:10:16|1.08422
00:10:17|1.08422
00:10:18|1.08422
00:10:19|1.08577
00:10:20|1.08577
00:10:21|1.08424
00:10:22|1.0854
00:10:23|1.08599
00:10:24|1.08599
00:10:25|1.08712
00:10:26|1.08712
00:10:27|1.08712
00:10:28|1.08712
00:10:29|1.08712
00:10:30|1.08548
00:10:31|1.08548
00:10:32|1.08585
00:10:33|1.0854
00:10:34|1.0854
00:10:35|1.0854
00:10:36|1.0854
00:10:37|1.0854
00:10:38|1.08629
00:10:39|1.08629
00:10:40|1.08627
00:10:41|1.08543
00:10:42|1.08585
00:10:43|1.08585
00:10:45|1.08589
00:10:45|1.08405
00:10:47|1.08405
00:10:47|1.0832
00:10:48|1.0832
00:10:50|1.0845
00:10:52|1.08488
00:10:53|1.08488
00:10:53|1.08488
00:10:55|1.08488
00:10:55|1.08368
00:10:57|1.08368
00:10:57|1.08368
00:10:58|1.08368
00:11:00|1.08368
00:11:00|1.08414
00:11:02|1.0838
00:11:03|1.0838
00:11:03|1.0838
00:11:04|1.0838
00:11:05|1.0845
00:11:07|1.0845
00:11:08|1.0845
00:11:09|1.08449
00:11:10|1.08449
00:11:11|1.08382
00:11:12|1.08382
00:11:14|1.08449
00:11:14|1.08449
00:11:16|1.08449
00:11:17|1.08449
00:11:17|1.08449
00:11:18|1.08372
00:11:19|1.08402
00:11:21|1.08402
00:11:21|1.08402
00:11:23|1.08402
00:11:24|1.08402
00:11:25|1.0832
00:11:25|1.08248
00:11:27|1.0827
00:11:28|1.08248
00:11:28|1.08072
00:11:30|1.08072
00:11:31|1.08072
00:11:32|1.08132
00:11:32|1.08036
00:11:34|1.08046
00:11:34|1.08046
00:11:36|1.08034
00:11:37|1.0809
00:11:38|1.0809
00:11:39|1.0809
00:11:41|1.08097
00:11:42|1.08092
00:11:43|1.08092
00:11:45|1.08092
00:11:46|1.08092
00:11:47|1.08092
00:11:47|1.08093
00:11:49|1.08093
00:11:51|1.08093
00:11:52|1.08093
00:11:52|1.08093
00:11:54|1.08092
00:11:55|1.08092
00:11:56|1.08092
00:11:57|1.07941
00:11:58|1.07941
00:11:58|1.07956
00:12:00|1.08011
00:12:01|1.08011
00:12:02|1.08011
00:12:03|1.08011
00:12:04|1.08011
00:12:05|1.08011
00:12:06|1.08036
00:12:07|1.08357
00:12:08|1.08357
00:12:09|1.08357
00:12:10|1.08357
00:12:11|1.08228
00:12:12|1.08228
00:12:14|1.08232
00:12:14|1.08232
00:12:16|1.08233
00:12:17|1.08233
00:12:18|1.08233
00:12:19|1.08243
00:12:20|1.08243
00:12:21|1.08243
00:12:22|1.08243
00:12:23|1.08243
00:12:24|1.08243
00:12:25|1.08243
00:12:26|1.08243
00:12:27|1.08243
00:12:28|1.08243
00:12:29|1.08243
00:12:30|1.08282
00:12:31|1.08282
00:12:33|1.08282
00:12:33|1.08317
00:12:34|1.08317
00:12:36|1.08317
00:12:37|1.08248
00:12:38|1.08248
00:12:38|1.08248
00:12:39|1.08277
00:12:40|1.0845
00:12:41|1.0845
00:12:43|1.0845
00:12:45|1.0845
00:12:46|1.0845
00:12:47|1.08367
00:12:48|1.08367
00:12:50|1.0845
00:12:50|1.0845
00:12:51|1.0845
00:12:53|1.0845
00:12:54|1.085
00:12:54|1.085
00:12:56|1.085
00:12:57|1.085
00:12:58|1.0858
00:12:59|1.0858
00:13:00|1.0858
00:13:01|1.0836
00:13:02|1.0836
00:13:03|1.0836
00:13:04|1.08457
00:13:05|1.08368
00:13:07|1.08368
00:13:08|1.084
00:13:08|1.084
00:13:09|1.084
00:13:11|1.084
00:13:11|1.08368
00:13:13|1.08285
00:13:14|1.08285
00:13:16|1.08285
00:13:17|1.08285
00:13:17|1.0836
00:13:19|1.0836
00:13:20|1.0836
00:13:20|1.0836
00:13:22|1.0836
00:13:22|1.0836
00:13:24|1.0836
00:13:25|1.08297
00:13:25|1.08297
00:13:27|1.0845
00:13:27|1.0845
00:13:29|1.0845
00:13:29|1.08318
00:13:31|1.08318
00:13:32|1.08318
00:13:33|1.08318
00:13:34|1.08319
00:13:35|1.08319
00:13:36|1.08322
00:13:37|1.08322
00:13:37|1.08322
00:13:39|1.08322
00:13:39|1.08322
00:13:41|1.08248
00:13:42|1.08248
00:13:42|1.08248
00:13:44|1.08248
00:13:45|1.08229
00:13:46|1.08229
00:13:47|1.08229
00:13:48|1.08229
00:13:49|1.08318
00:13:50|1.08318
00:13:51|1.08318
00:13:52|1.08318
00:13:53|1.08318
00:13:54|1.08318
00:13:55|1.08318
00:13:56|1.08319
00:13:57|1.08319
00:13:59|1.08319
00:14:00|1.0832
00:14:01|1.0832
00:14:02|1.08232
00:14:02|1.08232
00:14:04|1.08395
00:14:05|1.08395
00:14:06|1.08395
00:14:07|1.08395
00:14:08|1.08395
00:14:09|1.08395
00:14:10|1.08395
00:14:11|1.08249
00:14:12|1.08249
00:14:13|1.08249
00:14:14|1.08249
00:14:15|1.08249
00:14:17|1.08249
00:14:17|1.08252
00:14:19|1.08252
00:14:20|1.08349
00:14:21|1.08349
00:14:22|1.08249
00:14:23|1.08249
00:14:23|1.08249
00:14:25|1.08254
00:14:25|1.08254
00:14:26|1.084
00:14:27|1.084
00:14:29|1.084
00:14:29|1.08412
00:14:30|1.08412
00:14:32|1.08412
00:14:33|1.08412
00:14:33|1.08447
00:14:35|1.08495
00:14:36|1.0836
00:14:37|1.0836
00:14:38|1.0836
00:14:39|1.0836
00:14:40|1.08673
00:14:40|1.08495
00:14:42|1.08495
00:14:42|1.08498
00:14:43|1.08498
00:14:44|1.08495
00:14:46|1.08495
00:14:48|1.08495
00:14:49|1.08495
00:14:49|1.08495
00:14:51|1.08626
00:14:52|1.08498
00:14:53|1.08498
00:14:54|1.08428
00:14:54|1.08499
00:14:56|1.08499
00:14:57|1.08445
00:14:58|1.08445
00:14:58|1.08455
00:14:59|1.08451
00:15:01|1.08451
00:15:01|1.0845
00:15:03|1.0845
00:15:04|1.0845
00:15:05|1.0845
00:15:05|1.0854
00:15:07|1.0854
00:15:08|1.0854
00:15:09|1.0854
00:15:10|1.08452
00:15:11|1.08452
00:15:11|1.08452
00:15:13|1.08452
00:15:13|1.08453
00:15:15|1.08453
00:15:16|1.08453
00:15:17|1.08453
00:15:18|1.08453
00:15:20|1.08453
00:15:20|1.08453
00:15:22|1.0855
00:15:23|1.0855
00:15:23|1.0855
00:15:24|1.0855
00:15:26|1.0855
00:15:26|1.0855
00:15:27|1.08458
00:15:28|1.0855
00:15:29|1.0855
00:15:30|1.08548
00:15:31|1.08548
00:15:32|1.08548
00:15:33|1.08548
00:15:34|1.08548
00:15:35|1.08599
00:15:36|1.08773
00:15:37|1.08773
00:15:38|1.08633
00:15:39|1.08633
00:15:41|1.08707
00:15:42|1.0872
00:15:42|1.08881
00:15:44|1.08793
00:15:45|1.08797
00:15:45|1.08797
00:15:46|1.08797
00:15:47|1.08797
00:15:49|1.08945
00:15:50|1.08812
00:15:51|1.08816
00:15:53|1.08816
00:15:54|1.08816
00:15:55|1.08981
00:15:55|1.08981
00:15:56|1.08981
00:15:58|1.08816
00:15:59|1.08813
00:15:59|1.08813
00:16:01|1.08961
00:16:02|1.08961
00:16:03|1.08961
00:16:04|1.08816
00:16:05|1.08816
00:16:07|1.08816
00:16:07|1.08807
00:16:08|1.08807
00:16:09|1.08807
00:16:11|1.08807
00:16:11|1.08725
00:16:12|1.08725
00:16:13|1.08696
00:16:14|1.08899
00:16:15|1.08899
00:16:17|1.08899
00:16:18|1.08813
00:16:20|1.08813
00:16:21|1.08872
00:16:22|1.08872
00:16:22|1.08872
00:16:23|1.08872
00:16:24|1.0877
00:16:25|1.0877
00:16:26|1.0877
00:16:27|1.0877
00:16:29|1.0892
00:16:29|1.0892
00:16:31|1.0892
00:16:31|1.08774
00:16:32|1.08774
00:16:33|1.08914
00:16:34|1.08914
00:16:35|1.08914
00:16:36|1.08914
00:16:38|1.08914
00:16:38|1.08914
00:16:39|1.08914
00:16:41|1.08777
00:16:41|1.08913
00:16:42|1.08913
00:16:44|1.08913
00:16:45|1.08911
00:16:45|1.08911
00:16:47|1.08911
00:16:48|1.08911
00:16:49|1.08911
00:16:50|1.08914
00:16:52|1.08856
00:16:52|1.08856
00:16:54|1.08856
00:16:54|1.08856
00:16:56|1.08856
00:16:57|1.08856
00:16:57|1.08856
00:16:59|1.08856
00:17:00|1.08856
00:17:01|1.08856
00:17:02|1.08856
00:17:03|1.09014
00:17:04|1.08819
00:17:05|1.08873
00:17:06|1.08873
00:17:07|1.08872
00:17:08|1.08872
00:17:09|1.08872
00:17:10|1.08872
00:17:11|1.08872
00:17:12|1.08872
00:17:13|1.08872
00:17:14|1.08872
00:17:15|1.08872
00:17:17|1.08872
00:17:17|1.08999
00:17:19|1.08999
00:17:20|1.08999
00:17:22|1.08901
00:17:23|1.08901
00:17:24|1.08901
00:17:25|1.08901
00:17:26|1.08901
00:17:26|1.08905
00:17:28|1.08905
00:17:29|1.08905
00:17:29|1.0899
00:17:31|1.0899
00:17:32|1.08999
00:17:33|1.09021
00:17:34|1.09021
00:17:35|1.09021
00:17:35|1.09023
00:17:37|1.09023
00:17:38|1.09026
00:17:39|1.091
00:17:40|1.091
00:17:41|1.091
00:17:42|1.091
00:17:43|1.091
00:17:44|1.091
00:17:45|1.091
00:17:46|1.091
00:17:48|1.091
00:17:49|1.08999
00:17:49|1.08999
00:17:51|1.08999
00:17:52|1.091
00:17:53|1.08999
00:17:54|1.08999
00:17:55|1.08999
00:17:56|1.08999
00:17:57|1.08999
00:17:58|1.08999
00:17:59|1.08999
00:18:00|1.08999
00:18:01|1.09003
00:18:02|1.09004
00:18:03|1.09004
00:18:04|1.09035
00:18:05|1.09035
00:18:06|1.09037
00:18:07|1.09037
00:18:08|1.09171
00:18:09|1.09081
00:18:10|1.09208
00:18:12|1.09209
00:18:13|1.09286
00:18:14|1.09286
00:18:15|1.09281
00:18:15|1.09281
00:18:16|1.09281
00:18:17|1.09281
00:18:19|1.09487
00:18:20|1.0935
00:18:21|1.09523
00:18:22|1.09395
00:18:22|1.09395
00:18:24|1.09396
00:18:24|1.09565
00:18:26|1.0944
00:18:27|1.0944
00:18:28|1.09368
00:18:29|1.09398
00:18:31|1.09398
00:18:31|1.09398
00:18:32|1.09392
00:18:33|1.09391
00:18:34|1.09391
00:18:36|1.09391
00:18:36|1.09391
00:18:37|1.0927
00:18:38|1.0927
00:18:40|1.0935
00:18:40|1.09395
00:18:41|1.09351
00:18:42|1.09351
00:18:43|1.09355
00:18:44|1.09355
00:18:46|1.09395
00:18:46|1.09395
00:18:47|1.09395
00:18:48|1.09395
00:18:49|1.09395
00:18:51|1.09395
00:18:51|1.09404
00:18:53|1.09404
00:18:53|1.094
00:18:54|1.094
00:18:55|1.094
00:18:57|1.094
00:18:58|1.09391
00:18:59|1.09391
00:19:00|1.094
00:19:01|1.094
00:19:02|1.09233
00:19:03|1.09304
00:19:04|1.0927
00:19:05|1.0927
00:19:06|1.09296
00:19:07|1.0926
00:19:08|1.0926
00:19:09|1.0926
00:19:10|1.09208
00:19:11|1.09208
00:19:12|1.09302
00:19:13|1.09302
00:19:14|1.09449
00:19:15|1.09305
00:19:16|1.09306
00:19:17|1.09435
00:19:18|1.09428
00:19:19|1.09237
00:19:20|1.09237
00:19:21|1.09237
00:19:22|1.09221
00:19:23|1.09221
00:19:24|1.09303
00:19:25|1.09303
00:19:26|1.09303
00:19:27|1.09303
00:19:28|1.09303
00:19:29|1.09303
00:19:30|1.09303
00:19:31|1.09303
00:19:32|1.09303
00:19:33|1.09222
00:19:34|1.09222
00:19:35|1.09222
00:19:36|1.09222
00:19:38|1.0932
00:19:39|1.09208
00:19:39|1.09208
00:19:41|1.09208
00:19:42|1.09208
00:19:43|1.09208
00:19:44|1.09338
00:19:44|1.09338
00:19:46|1.09338
00:19:46|1.09208
00:19:48|1.092
00:19:49|1.092
00:19:51|1.09126
00:19:52|1.09126
00:19:52|1.09208
00:19:53|1.09212
00:19:54|1.09212
00:19:55|1.09212
00:19:56|1.09212
00:19:57|1.09247
00:19:59|1.09247
00:20:00|1.09247
00:20:01|1.09247
00:20:01|1.09247
00:20:02|1.09305
00:20:04|1.09305
00:20:04|1.09305
00:20:05|1.09305
00:20:07|1.09311
00:20:08|1.0931
00:20:09|1.09395
00:20:10|1.09395
00:20:11|1.09395
00:20:12|1.09395
00:20:13|1.09395
00:20:14|1.09395
00:20:15|1.09395
00:20:16|1.09395
00:20:17|1.09395
00:20:18|1.09323
00:20:19|1.09395
00:20:20|1.09424
00:20:21|1.09424
00:20:23|1.09424
00:20:24|1.09424
00:20:25|1.09424
00:20:26|1.09399
00:20:27|1.09399
00:20:28|1.09399
00:20:29|1.09399
00:20:30|1.09401
00:20:31|1.09401
00:20:32|1.09401
00:20:33|1.09401
00:20:34|1.09401
00:20:36|1.09477
00:20:37|1.09477
00:20:37|1.09476
00:20:38|1.09476
00:20:40|1.09476
00:20:41|1.0953
00:20:41|1.0953
00:20:42|1.09573
00:20:44|1.09573
00:20:44|1.09531
00:20:45|1.09531
00:20:47|1.09531
00:20:48|1.09531
00:20:48|1.09531
00:20:49|1.09531
00:20:51|1.09533
00:20:52|1.09487
00:20:53|1.09402
00:20:55|1.09402
00:20:55|1.09405
00:20:56|1.09487
00:20:58|1.09487
00:20:58|1.09486
00:21:00|1.09486
00:21:00|1.09486
00:21:02|1.09489
00:21:03|1.09489
00:21:04|1.09489
00:21:05|1.09489
00:21:05|1.09489
00:21:07|1.09569
00:21:08|1.0963
00:21:09|1.0963
00:21:09|1.0963
00:21:11|1.0963
00:21:11|1.0963
00:21:12|1.0963
00:21:14|1.0963
00:21:15|1.097
00:21:16|1.09669
00:21:17|1.09739
00:21:18|1.09678
00:21:19|1.0978
00:21:20|1.09831
00:21:21|1.09832
00:21:22|1.09842
00:21:24|1.09891
00:21:24|1.09998
00:21:25|1.09901
00:21:27|1.09901
00:21:28|1.09901
00:21:29|1.09935
00:21:30|1.09935
00:21:31|1.1
00:21:32|1.1
00:21:33|1.09998
00:21:34|1.09943
00:21:35|1.10001
00:21:37|1.10207
00:21:38|1.10076
00:21:39|1.10089
00:21:39|1.1007
00:21:40|1.10118
00:21:42|1.10118
00:21:42|1.10118
00:21:43|1.10118
00:21:44|1.1022
00:21:46|1.10166
00:21:46|1.10166
00:21:47|1.10177
00:21:49|1.10177
00:21:49|1.10236
00:21:51|1.10027
00:21:51|1.1
00:21:53|1.0986
00:21:54|1.09861
00:21:55|1.0989
00:21:56|1.0989
00:21:57|1.0989
00:21:58|1.09861
00:21:59|1.09861
00:22:00|1.09815
00:22:01|1.0988
00:22:02|1.09754
00:22:04|1.09843
00:22:05|1.09843
00:22:05|1.09843
00:22:07|1.09845
00:22:07|1.09801
00:22:08|1.09801
00:22:09|1.09843
00:22:11|1.09843
00:22:11|1.09887
00:22:13|1.09843
00:22:14|1.09889
00:22:15|1.09889
00:22:16|1.09889
00:22:16|1.09889
00:22:17|1.09889
00:22:19|1.09889
00:22:19|1.09889
00:22:21|1.09889
00:22:22|1.09889
00:22:23|1.09889
00:22:23|1.09904
00:22:24|1.09904
00:22:26|1.1
00:22:26|1.09973
00:22:28|1.09973
00:22:29|1.09973
00:22:30|1.09973
00:22:31|1.09973
00:22:32|1.09975
00:22:33|1.09975
00:22:34|1.09975
00:22:35|1.1005
00:22:36|1.09973
00:22:37|1.09973
00:22:38|1.09973
00:22:39|1.09973
00:22:39|1.1
00:22:41|1.1
00:22:42|1.1
00:22:42|1.1
00:22:44|1.1
00:22:45|1.10131
00:22:46|1.10027
00:22:47|1.10027
00:22:48|1.10032
00:22:50|1.1
00:22:51|1.1
00:22:51|1.1
00:22:53|1.1
00:22:53|1.1
00:22:55|1.1011
00:22:56|1.1011
00:22:57|1.1011
00:22:58|1.10027
00:22:58|1.10137
00:23:00|1.10137
00:23:00|1.10071
00:23:01|1.10071
00:23:03|1.10137
00:23:03|1.10137
00:23:05|1.10137
00:23:06|1.10216
00:23:08|1.1022
00:23:09|1.10142
00:23:09|1.10138
00:23:11|1.10138
00:23:12|1.10138
00:23:13|1.10142
00:23:14|1.10209
00:23:15|1.10269
00:23:15|1.10254
00:23:16|1.10386
00:23:18|1.10386
00:23:18|1.104
00:23:20|1.10386
00:23:20|1.10343
00:23:21|1.10343
00:23:22|1.10343
00:23:23|1.10343
00:23:25|1.1025
00:23:26|1.10271
00:23:26|1.1027
00:23:27|1.1027
00:23:29|1.1027
00:23:29|1.10284
00:23:30|1.10293
00:23:32|1.1034
00:23:33|1.10341
00:23:34|1.10344
00:23:35|1.10418
00:23:36|1.10418
00:23:37|1.1025
00:23:38|1.10288
00:23:39|1.10228
00:23:40|1.10228
00:23:41|1.10298
00:23:42|1.10313
00:23:44|1.10313
00:23:45|1.10385
00:23:45|1.10385
00:23:46|1.10409
00:23:47|1.105
00:23:48|1.105
00:23:49|1.10388
00:23:50|1.10387
00:23:51|1.10387
00:23:52|1.10552
00:23:53|1.10552
00:23:55|1.10552
00:23:56|1.10553
00:23:57|1.10628
00:23:58|1.10567
00:24:00|1.10572
00:24:01|1.10747
00:24:02|1.10693
00:24:03|1.10694
00:24:04|1.10617
00:24:05|1.10552
00:24:06|1.10574
00:24:06|1.10574
00:24:08|1.10565
00:24:08|1.10565
00:24:10|1.10747
00:24:11|1.10747
00:24:12|1.10691
00:24:13|1.10735
00:24:14|1.10735
00:24:15|1.10735
00:24:16|1.10767
00:24:17|1.10663
00:24:18|1.1079
00:24:19|1.10766
00:24:20|1.10766
00:24:21|1.1081
00:24:22|1.10767
00:24:23|1.10766
00:24:24|1.10856
00:24:25|1.10807
00:24:27|1.10883
00:24:27|1.10916
00:24:29|1.10811
00:24:30|1.10811
00:24:31|1.10775
00:24:32|1.10888
00:24:33|1.10888
00:24:34|1.10888
00:24:36|1.10775
00:24:37|1.10888
00:24:38|1.10886
00:24:38|1.10938
00:24:39|1.1092
00:24:40|1.1092
00:24:41|1.1092
00:24:43|1.1092
00:24:44|1.10838
00:24:45|1.10838
00:24:46|1.10838
00:24:48|1.1092
00:24:49|1.1084
00:24:50|1.1084
00:24:50|1.1084
00:24:52|1.10916
00:24:52|1.10813
00:24:53|1.10878
00:24:55|1.10999
00:24:56|1.10999
00:24:58|1.10999
00:24:59|1.11
00:25:01|1.11
00:25:01|1.11
00:25:03|1.10999
00:25:03|1.11
00:25:05|1.1102
00:25:06|1.1102
00:25:07|1.11065
00:25:07|1.1106
00:25:09|1.11128
00:25:09|1.1124
00:25:10|1.11092
00:25:12|1.11224
00:25:12|1.11108
00:25:14|1.11194
00:25:15|1.11237
00:25:16|1.11192
00:25:16|1.11192
00:25:18|1.11239
00:25:19|1.11197
00:25:19|1.11197
00:25:21|1.11274
00:25:22|1.11371
00:25:22|1.11375
00:25:23|1.11289
00:25:24|1.11386
00:25:26|1.11244
00:25:26|1.11368
00:25:28|1.11492
00:25:28|1.11466
00:25:29|1.11527
00:25:30|1.11494
00:25:31|1.11514
00:25:33|1.11609
00:25:34|1.115
00:25:35|1.1172
00:25:36|1.11563
00:25:37|1.11691
00:25:37|1.11562
00:25:39|1.11825
00:25:40|1.1187
00:25:41|1.11821
00:25:42|1.11821
00:25:43|1.11825
00:25:44|1.11821
00:25:46|1.11465
00:25:46|1.11384
00:25:48|1.11485
00:25:48|1.11272
00:25:49|1.11119
00:25:50|1.1124
00:25:51|1.11196
00:25:52|1.11369
00:25:54|1.1137
00:25:54|1.1137
00:25:56|1.11243
00:25:58|1.11457
00:25:59|1.11334
00:26:00|1.11334
00:26:02|1.1144
00:26:03|1.1144
00:26:04|1.1144
00:26:04|1.11418
00:26:05|1.113
00:26:07|1.1142
00:26:08|1.1142
00:26:09|1.11736
00:26:10|1.11891
00:26:12|1.11786
00:26:13|1.11908
00:26:13|1.119
00:26:15|1.11789
00:26:16|1.11789
00:26:17|1.11907
00:26:17|1.11907
00:26:19|1.11898
00:26:19|1.11892
00:26:21|1.11892
00:26:21|1.11892
00:26:23|1.11898
00:26:23|1.11884
00:26:24|1.11884
00:26:27|1.11884
00:26:28|1.11891
00:26:29|1.119
00:26:31|1.11782
00:26:32|1.1178
00:26:33|1.11884
00:26:33|1.1178
00:26:34|1.1178
00:26:36|1.1178
00:26:36|1.11884
00:26:37|1.11882
00:26:39|1.11794
00:26:39|1.11953
00:26:40|1.119
00:26:41|1.119
00:26:43|1.11957
00:26:44|1.1188
00:26:45|1.11877
00:26:45|1.11881
00:26:47|1.11881
00:26:47|1.11881
00:26:49|1.11804
00:26:49|1.11999
00:26:50|1.11802
00:26:52|1.11802
00:26:52|1.11879
00:26:53|1.11996
00:26:55|1.11916
00:26:55|1.1187
00:26:57|1.11865
00:26:58|1.118
00:26:59|1.1162
00:27:01|1.11764
00:27:01|1.11869
00:27:03|1.11963
00:27:04|1.11999
00:27:05|1.11999
00:27:05|1.11879
00:27:06|1.11983
00:27:08|1.11941
00:27:09|1.11969
00:27:10|1.11876
00:27:11|1.11867
00:27:12|1.11914
00:27:13|1.11701
00:27:13|1.11808
00:27:15|1.11833
00:27:15|1.11833
00:27:16|1.11833
00:27:17|1.11932
00:27:19|1.11829
00:27:20|1.11947
00:27:21|1.11838
00:27:22|1.11838
00:27:23|1.11879
00:27:24|1.11876
00:27:25|1.11876
00:27:25|1.11833
00:27:27|1.11983
00:27:28|1.11833
00:27:29|1.11833
00:27:30|1.11977
00:27:32|1.1198
00:27:32|1.11903
00:27:34|1.11903
00:27:35|1.1198
00:27:35|1.1191
00:27:37|1.11834
00:27:38|1.11834
00:27:39|1.11825
00:27:40|1.11778
00:27:41|1.1169
00:27:42|1.11692
00:27:43|1.11601
00:27:44|1.11777
00:27:45|1.11776
00:27:46|1.11776
00:27:47|1.11776
00:27:48|1.11776
00:27:49|1.11776
00:27:50|1.11756
00:27:51|1.11755
00:27:52|1.11692
00:27:53|1.11692
00:27:54|1.11623
00:27:55|1.11633
00:27:56|1.11766
00:27:58|1.11772
00:27:59|1.1178
00:28:00|1.1178
00:28:01|1.1178
00:28:03|1.11481
00:28:04|1.11708
00:28:04|1.11708
00:28:05|1.1169
00:28:06|1.11541
00:28:08|1.1155
00:28:09|1.1155
00:28:10|1.11541
00:28:11|1.11512
00:28:12|1.11512
00:28:13|1.11603
00:28:14|1.11647
00:28:15|1.11647
00:28:16|1.11647
00:28:17|1.11647
00:28:18|1.1196
00:28:19|1.1196
00:28:20|1.11809
00:28:21|1.11838
00:28:22|1.11838
00:28:23|1.11873
00:28:24|1.118
00:28:25|1.11899
00:28:26|1.11899
00:28:27|1.11899
00:28:28|1.11805
00:28:29|1.11805
00:28:31|1.11902
00:28:31|1.11804
00:28:33|1.11804
00:28:34|1.11807
00:28:35|1.11809
00:28:36|1.11692
00:28:37|1.11798
00:28:37|1.11798
00:28:39|1.11811
00:28:40|1.11811
00:28:41|1.11811
00:28:41|1.11741
00:28:43|1.11741
00:28:43|1.11739
00:28:45|1.11891
00:28:45|1.11891
00:28:47|1.11891
00:28:48|1.11885
00:28:49|1.11791
00:28:50|1.11784
00:28:51|1.11751
00:28:52|1.11751
00:28:53|1.11751
00:28:54|1.11783
00:28:55|1.11783
00:28:56|1.11766
00:28:57|1.11766
00:28:58|1.11769
00:28:59|1.11767
00:29:00|1.11767
00:29:01|1.11897
00:29:03|1.1177
00:29:03|1.1177
00:29:05|1.11838
00:29:06|1.11837
00:29:07|1.11837
00:29:08|1.11766
00:29:08|1.11799
00:29:10|1.11767
00:29:11|1.11644
00:29:12|1.11644
00:29:13|1.11765
00:29:14|1.11689
00:29:15|1.1169
00:29:16|1.1169
00:29:17|1.11762
00:29:19|1.11771
00:29:20|1.11771
00:29:20|1.11691
00:29:21|1.11677
00:29:22|1.11691
00:29:23|1.11691
00:29:25|1.11771
00:29:26|1.11863
00:29:27|1.11772
00:29:27|1.11772
00:29:28|1.1162
00:29:30|1.11897
00:29:32|1.11897
00:29:33|1.11897
00:29:33|1.11897
00:29:34|1.11897
00:29:36|1.11774
00:29:37|1.11774
00:29:38|1.11774
00:29:40|1.11815
00:29:41|1.11869
00:29:42|1.11779
00:29:43|1.11779
00:29:44|1.11779
00:29:45|1.11779
00:29:46|1.11891
00:29:47|1.11891
00:29:48|1.11785
00:29:49|1.11785
00:29:50|1.11785
00:29:51|1.11885
00:29:52|1.11785
00:29:53|1.11887
00:29:54|1.11887
00:29:56|1.11788
00:29:56|1.11788
00:29:58|1.11897
00:29:59|1.11897
00:30:00|1.11897
00:30:01|1.11897
00:30:02|1.11826
00:30:03|1.1187
00:30:05|1.1187
00:30:06|1.11772
00:30:07|1.11772
00:30:08|1.11772
00:30:09|1.1178
00:30:09|1.1165
00:30:11|1.1165
00:30:11|1.11557
00:30:12|1.11645
00:30:13|1.11645
00:30:14|1.11568
00:30:15|1.1144
00:30:17|1.11168
00:30:17|1.11168
00:30:19|1.11267
00:30:20|1.11151
00:30:20|1.11376
00:30:21|1.11245
00:30:22|1.11377
00:30:24|1.11568
00:30:24|1.11603
00:30:25|1.11771
00:30:27|1.11771
00:30:28|1.11771
00:30:29|1.11999
00:30:29|1.11884
00:30:31|1.11988
00:30:32|1.11995
00:30:33|1.11916
00:30:35|1.11915
00:30:36|1.11998
00:30:37|1.11888
00:30:37|1.11999
00:30:39|1.11994
00:30:40|1.12
00:30:40|1.12009
00:30:42|1.12099
00:30:43|1.121
00:30:44|1.121
00:30:45|1.121
00:30:45|1.12021
00:30:47|1.11959
00:30:48|1.11911
00:30:48|1.12094
00:30:50|1.11969
00:30:51|1.12
00:30:51|1.12
00:30:53|1.12022
00:30:54|1.12025
00:30:54|1.12098
00:30:55|1.11981
00:30:56|1.11981
00:30:58|1.12016
00:30:59|1.12016
00:31:00|1.11981
00:31:01|1.1204
00:31:03|1.12027
00:31:03|1.11916
00:31:05|1.11916
00:31:05|1.11794
00:31:06|1.11794
00:31:08|1.11933
00:31:08|1.11817
00:31:10|1.11893
00:31:10|1.11666
00:31:12|1.1169
00:31:12|1.1169
00:31:14|1.11721
00:31:15|1.1189
00:31:15|1.11691
00:31:17|1.11822
00:31:18|1.11895
00:31:20|1.1178
00:31:20|1.11823
00:31:22|1.11826
00:31:23|1.11782
00:31:24|1.11959
00:31:24|1.118
00:31:26|1.11895
00:31:27|1.11871
00:31:27|1.11871
00:31:29|1.12
00:31:30|1.12
00:31:30|1.12
00:31:32|1.12048
00:31:34|1.12001
00:31:35|1.12048
00:31:36|1.12048
00:31:37|1.12002
00:31:37|1.12
00:31:39|1.12
00:31:40|1.12
00:31:40|1.12
00:31:42|1.12
00:31:43|1.12
00:31:44|1.12
00:31:45|1.12078
00:31:46|1.12009
00:31:47|1.12009
00:31:48|1.12018
00:31:49|1.12018
00:31:50|1.1196
00:31:51|1.11988
00:31:52|1.12
00:31:53|1.12
00:31:54|1.12
00:31:55|1.12
00:31:56|1.12
00:31:57|1.1196
00:31:58|1.11828
00:31:59|1.11913
00:32:00|1.11949
00:32:02|1.11835
00:32:03|1.11936
00:32:04|1.11833
00:32:05|1.11833
00:32:06|1.11831
00:32:07|1.11831
00:32:08|1.11703
00:32:09|1.11703
00:32:10|1.11703
00:32:11|1.11902
00:32:12|1.11785
00:32:13|1.11783
00:32:14|1.11737
00:32:15|1.11737
00:32:16|1.11784
00:32:17|1.11666
00:32:18|1.11666
00:32:19|1.11666
00:32:20|1.11641
00:32:21|1.11452
00:32:22|1.11465
00:32:23|1.11207
00:32:24|1.11207
00:32:25|1.11197
00:32:26|1.11416
00:32:27|1.11409
00:32:28|1.11409
00:32:29|1.11422
00:32:30|1.113
00:32:31|1.113
00:32:32|1.11463
00:32:34|1.1142
00:32:35|1.1142
00:32:36|1.1142
00:32:37|1.11351
00:32:38|1.1151
00:32:39|1.11469
00:32:40|1.116
00:32:41|1.116
00:32:42|1.116
00:32:43|1.11601
00:32:44|1.11601
00:32:45|1.11601
00:32:46|1.11601
00:32:47|1.11558
00:32:49|1.11558
00:32:50|1.11354
00:32:51|1.11459
00:32:52|1.11459
00:32:52|1.11419
00:32:53|1.11552
00:32:54|1.11547
00:32:55|1.1159
00:32:56|1.11466
00:32:57|1.11466
00:32:58|1.11466
00:32:59|1.11591
00:33:00|1.11459
00:33:01|1.11459
00:33:02|1.11576
00:33:03|1.11602
00:33:05|1.11602
00:33:06|1.11602
00:33:08|1.11602
00:33:08|1.11642
00:33:10|1.11712
00:33:10|1.11723
00:33:11|1.11724
00:33:12|1.11724
00:33:13|1.11869
00:33:15|1.11869
00:33:15|1.11936
00:33:17|1.12
00:33:17|1.12
00:33:19|1.12
00:33:20|1.11928
00:33:20|1.11928
00:33:22|1.12
00:33:22|1.12018
00:33:23|1.11963
00:33:24|1.11963
00:33:26|1.11963
00:33:27|1.11963
00:33:28|1.11963
00:33:29|1.11963
00:33:29|1.11963
00:33:30|1.12017
00:33:32|1.12
00:33:32|1.121
00:33:33|1.12197
00:33:35|1.12001
00:33:36|1.12005
00:33:37|1.12005
00:33:38|1.12189
00:33:39|1.12189
00:33:40|1.1219
00:33:41|1.12212
00:33:42|1.12212
00:33:43|1.12058
00:33:44|1.12063
00:33:45|1.12063
00:33:46|1.12174
00:33:47|1.1223
00:33:48|1.12321
00:33:49|1.12321
00:33:50|1.1231
00:33:51|1.1223
00:33:53|1.1223
00:33:54|1.12321
00:33:54|1.123
00:33:55|1.123
00:33:57|1.12365
00:33:57|1.12321
00:33:58|1.12321
00:34:00|1.12365
00:34:00|1.12365
00:34:01|1.12541
00:34:02|1.12541
00:34:04|1.12584
00:34:05|1.12545
00:34:06|1.12666
00:34:07|1.12682
00:34:08|1.12685
00:34:09|1.12714
00:34:09|1.1296
00:34:12|1.12862
00:34:13|1.12862
00:34:14|1.12905
00:34:15|1.12949
00:34:16|1.13
00:34:17|1.13
00:34:18|1.1295
00:34:19|1.13
00:34:20|1.12999
00:34:21|1.13
00:34:22|1.12951
00:34:23|1.1295
00:34:24|1.1295
00:34:25|1.12994
00:34:26|1.13
00:34:27|1.1295
00:34:28|1.12817
00:34:29|1.1299
00:34:30|1.12914
00:34:31|1.12914
00:34:32|1.13
00:34:33|1.1291
00:34:34|1.12874
00:34:36|1.12868
00:34:36|1.12995
00:34:37|1.12869
00:34:38|1.12869
00:34:39|1.12945
00:34:41|1.12858
00:34:41|1.12944
00:34:43|1.129
00:34:44|1.12826
00:34:45|1.12823
00:34:46|1.12823
00:34:47|1.12903
00:34:48|1.13002
00:34:49|1.13006
00:34:50|1.12905
00:34:51|1.12993
00:34:52|1.1299
00:34:53|1.13006
00:34:54|1.13147
00:34:55|1.13147
00:34:56|1.13187
00:34:57|1.13258
00:34:58|1.13332
00:34:59|1.13332
00:35:00|1.13192
00:35:01|1.13265
00:35:02|1.13224
00:35:03|1.1333
00:35:05|1.13329
00:35:06|1.13327
00:35:07|1.13359
00:35:08|1.13367
00:35:09|1.13274
00:35:10|1.13279
00:35:11|1.13287
00:35:12|1.1335
00:35:13|1.13176
00:35:15|1.1327
00:35:15|1.13353
00:35:17|1.1313
00:35:18|1.13299
00:35:19|1.13331
00:35:19|1.13201
00:35:20|1.13424
00:35:21|1.13391
00:35:22|1.13307
00:35:24|1.13278
00:35:24|1.13176
00:35:25|1.1322
00:35:26|1.13142
00:35:27|1.13085
00:35:29|1.13131
00:35:30|1.1322
00:35:30|1.13307
00:35:31|1.13258
00:35:32|1.13094
00:35:34|1.13217
00:35:35|1.13217
00:35:35|1.13178
00:35:36|1.13178
00:35:38|1.13176
00:35:38|1.13176
00:35:39|1.13176
00:35:41|1.13182
00:35:41|1.13019
00:35:42|1.13165
00:35:43|1.13
00:35:45|1.13026
00:35:45|1.13176
00:35:47|1.13046
00:35:47|1.13
00:35:48|1.13
00:35:50|1.13085
00:35:50|1.13008
00:35:51|1.13008
00:35:52|1.13078
00:35:54|1.13
00:35:54|1.13069
00:35:55|1.13079
00:35:56|1.13005
00:35:58|1.13069
00:35:59|1.13069
00:36:00|1.13
00:36:01|1.13039
00:36:02|1.1304
00:36:03|1.13037
00:36:04|1.13037
00:36:05|1.12905
00:36:07|1.12909
00:36:07|1.12976
00:36:08|1.1299
00:36:10|1.1299
00:36:10|1.12884
00:36:12|1.12872
00:36:13|1.12906
00:36:14|1.12906
00:36:15|1.1299
00:36:16|1.13001
00:36:18|1.13082
00:36:19|1.13056
00:36:20|1.13085
00:36:21|1.13188
00:36:22|1.1321
00:36:22|1.1321
00:36:24|1.13212
00:36:25|1.13213
00:36:26|1.13333
00:36:27|1.13231
00:36:27|1.13302
00:36:28|1.13137
00:36:29|1.13211
00:36:31|1.1314
00:36:31|1.12933
00:36:33|1.13124
00:36:33|1.13127
00:36:35|1.12863
00:36:36|1.12863
00:36:37|1.12863
00:36:38|1.12906
00:36:39|1.13129
00:36:40|1.13114
00:36:41|1.13114
00:36:42|1.12958
00:36:43|1.12962
00:36:45|1.1297
00:36:46|1.12954
00:36:47|1.12954
00:36:48|1.12954
00:36:49|1.12958
00:36:51|1.12958
00:36:52|1.12958
00:36:53|1.12958
00:36:53|1.12958
00:36:54|1.12959
00:36:56|1.13049
00:36:56|1.13
00:36:57|1.13
00:36:59|1.13
00:37:00|1.13
00:37:00|1.13
00:37:02|1.13
00:37:03|1.12909
00:37:03|1.12913
00:37:04|1.12948
00:37:06|1.12948
00:37:06|1.12958
00:37:07|1.12958
00:37:09|1.12958
00:37:10|1.12884
00:37:11|1.12884
00:37:12|1.12884
00:37:13|1.12951
00:37:14|1.12907
00:37:16|1.12995
00:37:17|1.13066
00:37:18|1.12873
00:37:19|1.12873
00:37:19|1.12884
00:37:20|1.13041
00:37:21|1.132
00:37:23|1.1318
00:37:24|1.13042
00:37:25|1.13042
00:37:26|1.13031
00:37:27|1.13022
00:37:27|1.12944
00:37:29|1.13
00:37:29|1.12861
00:37:30|1.12861
00:37:31|1.12861
00:37:32|1.12971
00:37:33|1.12971
00:37:35|1.12971
00:37:36|1.12889
00:37:36|1.12802
00:37:37|1.12802
00:37:38|1.12879
00:37:40|1.12879
00:37:41|1.1286
00:37:43|1.12949
00:37:44|1.12964
00:37:44|1.129
00:37:46|1.129
00:37:46|1.129
00:37:48|1.129
00:37:49|1.12809
00:37:50|1.12813
00:37:51|1.128
00:37:52|1.13
00:37:53|1.13
00:37:54|1.13
00:37:55|1.13
00:37:56|1.13039
00:37:56|1.13
00:37:57|1.13
00:37:59|1.13
00:38:00|1.13046
00:38:01|1.13046
00:38:02|1.1317
00:38:02|1.1304
00:38:04|1.13013
00:38:04|1.13013
00:38:06|1.13114
00:38:07|1.1322
00:38:08|1.13057
00:38:09|1.13057
00:38:11|1.13057
00:38:12|1.13057
00:38:13|1.13057
00:38:13|1.13058
00:38:14|1.13058
00:38:15|1.13066
00:38:16|1.12745
00:38:18|1.127
00:38:19|1.127
00:38:19|1.12899
00:38:21|1.12899
00:38:22|1.12824
00:38:23|1.12824
00:38:24|1.12897
00:38:24|1.12994
00:38:26|1.12995
00:38:26|1.12902
00:38:27|1.12906
00:38:28|1.12906
00:38:30|1.12906
00:38:31|1.12998
00:38:32|1.12998
00:38:33|1.12998
00:38:34|1.12998
00:38:35|1.12915
00:38:36|1.12994
00:38:38|1.13
00:38:39|1.13
00:38:40|1.13
00:38:41|1.12991
00:38:42|1.12988
00:38:43|1.12988
00:38:44|1.12988
00:38:45|1.12998
00:38:46|1.13
00:38:47|1.13006
00:38:47|1.131
00:38:49|1.13046
00:38:50|1.13122
00:38:52|1.1314
00:38:52|1.1313
00:38:53|1.1313
00:38:54|1.1313
00:38:55|1.13126
00:38:57|1.13126
00:38:57|1.13126
00:38:58|1.13126
00:38:59|1.13122
00:39:00|1.13125
00:39:02|1.1301
00:39:02|1.13077
00:39:03|1.13077
00:39:04|1.13076
00:39:06|1.13003
00:39:07|1.13076
00:39:08|1.13076
00:39:08|1.13012
00:39:10|1.13012
00:39:10|1.13012
00:39:12|1.13013
00:39:13|1.13013
00:39:14|1.12988
00:39:15|1.12907
00:39:16|1.12907
00:39:17|1.12976
00:39:18|1.12976
00:39:19|1.12976
00:39:20|1.1297
00:39:21|1.1291
00:39:23|1.127
00:39:23|1.127
00:39:25|1.12997
00:39:26|1.13041
00:39:27|1.13017
00:39:27|1.13041
00:39:28|1.12932
00:39:29|1.1295
00:39:31|1.12975
00:39:32|1.12993
00:39:32|1.12923
00:39:33|1.12923
00:39:35|1.12908
00:39:35|1.13094
00:39:37|1.12996
00:39:37|1.13004
00:39:39|1.13004
00:39:40|1.13004
00:39:40|1.13004
00:39:41|1.13004
00:39:43|1.12954
00:39:43|1.13004
00:39:44|1.12995
00:39:46|1.12995
00:39:46|1.12995
00:39:48|1.12992
00:39:49|1.12992
00:39:50|1.1295
00:39:50|1.1295
00:39:51|1.12766
00:39:52|1.12771
00:39:53|1.12843
00:39:54|1.12829
00:39:56|1.12829
00:39:57|1.1286
00:39:57|1.1283
00:39:59|1.12829
00:39:59|1.12952
00:40:01|1.13058
00:40:02|1.12678
00:40:03|1.12604
00:40:04|1.12573
00:40:05|1.12509
00:40:06|1.12444
00:40:07|1.12858
00:40:08|1.12634
00:40:10|1.12634
00:40:11|1.12634
00:40:12|1.1278
00:40:14|1.12552
00:40:15|1.12548
00:40:16|1.12634
00:40:16|1.12677
00:40:18|1.12559
00:40:19|1.12567
00:40:21|1.12552
00:40:22|1.12552
00:40:22|1.12573
00:40:23|1.12573
00:40:25|1.12556
00:40:26|1.12567
00:40:27|1.12568
00:40:28|1.12573
00:40:28|1.12573
00:40:29|1.12573
00:40:30|1.12573
00:40:31|1.12573
00:40:33|1.12592
00:40:33|1.12592
00:40:35|1.12592
00:40:35|1.12592
00:40:36|1.12608
00:40:37|1.12608
00:40:39|1.12608
00:40:40|1.12608
00:40:40|1.12608
00:40:41|1.12608
00:40:43|1.12608
00:40:44|1.12608
00:40:45|1.12608
00:40:46|1.12661
00:40:47|1.12609
00:40:48|1.12659
00:40:49|1.12659
00:40:50|1.12659
00:40:52|1.12659
00:40:52|1.12609
00:40:54|1.12609
00:40:54|1.12608
00:40:55|1.12609
00:40:56|1.12513
00:40:57|1.12603
00:40:58|1.12529
00:40:59|1.12532
00:41:00|1.12532
00:41:01|1.12508
00:41:02|1.12508
00:41:03|1.12511
00:41:05|1.12513
00:41:06|1.126
00:41:07|1.126
00:41:07|1.12513
00:41:09|1.12513
00:41:09|1.12511
00:41:11|1.12511
00:41:12|1.12508
00:41:14|1.12508
00:41:14|1.12508
00:41:15|1.12508
00:41:17|1.12508
00:41:19|1.12508
00:41:20|1.12508
00:41:21|1.12508
00:41:22|1.12508
00:41:23|1.12508
00:41:24|1.12508
00:41:25|1.12568
00:41:26|1.12508
00:41:27|1.12508
00:41:28|1.12509
00:41:29|1.1258
00:41:29|1.12597
00:41:32|1.126
00:41:33|1.12508
00:41:34|1.12508
00:41:34|1.12508
00:41:36|1.12508
00:41:36|1.1265
00:41:38|1.1265
00:41:39|1.12511
00:41:40|1.12511
00:41:40|1.12511
00:41:41|1.12508
00:41:43|1.12508
00:41:44|1.12508
00:41:44|1.12508
00:41:45|1.12508
00:41:47|1.12508
00:41:48|1.12508
00:41:48|1.124
00:41:50|1.12494
00:41:50|1.12456
00:41:51|1.12456
00:41:53|1.12512
00:41:53|1.1248
00:41:55|1.12575
00:41:56|1.12575
00:41:57|1.12575
00:41:58|1.12575
00:42:00|1.12575
00:42:00|1.12575
00:42:01|1.12545
00:42:02|1.12549
00:42:03|1.12549
00:42:04|1.12549
00:42:05|1.12545
00:42:06|1.12545
00:42:07|1.12548
00:42:08|1.12549
00:42:09|1.12549
00:42:11|1.12549
00:42:12|1.12549
00:42:13|1.12549
00:42:14|1.12549
00:42:16|1.12549
00:42:16|1.1255
00:42:18|1.1255
00:42:19|1.12549
00:42:19|1.12549
00:42:20|1.127
00:42:21|1.127
00:42:23|1.127
00:42:23|1.128
00:42:25|1.12851
00:42:26|1.12778
00:42:27|1.12778
00:42:28|1.12778
00:42:29|1.12782
00:42:30|1.12782
00:42:31|1.12771
00:42:32|1.12768
00:42:33|1.12768
00:42:34|1.12765
00:42:35|1.12701
00:42:36|1.12765
00:42:37|1.12782
00:42:38|1.12782
00:42:39|1.12782
00:42:40|1.12782
00:42:41|1.12724
00:42:42|1.12782
00:42:43|1.1278
00:42:44|1.12782
00:42:45|1.12785
00:42:46|1.12789
00:42:47|1.12789
00:42:48|1.129
00:42:49|1.129
00:42:50|1.129
00:42:52|1.12976
00:42:53|1.12989
00:42:53|1.12989
00:42:55|1.12931
00:42:57|1.12985
00:42:58|1.12983
00:42:58|1.12983
00:42:59|1.12983
00:43:00|1.12997
00:43:01|1.12999
00:43:02|1.131
00:43:03|1.13198
00:43:05|1.13198
00:43:06|1.13198
00:43:07|1.13198
00:43:07|1.13
00:43:09|1.131
00:43:09|1.132
00:43:11|1.132
00:43:12|1.13113
00:43:14|1.13131
00:43:15|1.13131
00:43:16|1.13123
00:43:16|1.13118
00:43:18|1.13118
00:43:18|1.13118
00:43:19|1.13175
00:43:20|1.13116
00:43:21|1.13199
00:43:22|1.13113
00:43:23|1.13193
00:43:25|1.132
00:43:27|1.132
00:43:28|1.132
00:43:29|1.13192
00:43:30|1.132
00:43:31|1.132
00:43:32|1.13263
00:43:33|1.133
00:43:34|1.13227
00:43:35|1.133
00:43:36|1.133
00:43:37|1.133
00:43:38|1.13398
00:43:39|1.134
00:43:40|1.134
00:43:41|1.13398
00:43:42|1.13337
00:43:43|1.13332
00:43:44|1.134
00:43:46|1.13358
00:43:46|1.13358
00:43:48|1.1348
00:43:48|1.13401
00:43:49|1.13445
00:43:51|1.13473
00:43:51|1.135
00:43:53|1.1355
00:43:54|1.1348
00:43:54|1.1348
00:43:55|1.1348
00:43:57|1.13461
00:43:58|1.135
00:43:58|1.13566
00:44:00|1.135
00:44:01|1.13539
00:44:02|1.13544
00:44:02|1.1358
00:44:04|1.1357
00:44:05|1.13574
00:44:06|1.13573
00:44:07|1.13582
00:44:08|1.13654
00:44:09|1.13654
00:44:09|1.137
00:44:11|1.137
00:44:12|1.13568
00:44:12|1.13713
00:44:14|1.13702
00:44:15|1.13851
00:44:16|1.13961
00:44:17|1.1398
00:44:18|1.13869
00:44:19|1.1389
00:44:19|1.13961
00:44:21|1.13961
00:44:22|1.13805
00:44:23|1.13976
00:44:24|1.13834
00:44:26|1.13962
00:44:27|1.1398
00:44:27|1.13961
00:44:29|1.1398
00:44:29|1.1398
00:44:31|1.13771
00:44:31|1.13979
00:44:33|1.13976
00:44:33|1.13976
00:44:35|1.1398
00:44:35|1.1398
00:44:36|1.13976
00:44:38|1.13975
00:44:38|1.13962
00:44:40|1.13967
00:44:41|1.13924
00:44:42|1.13924
00:44:42|1.13926
00:44:43|1.13926
00:44:45|1.13973
00:44:46|1.13973
00:44:48|1.14
00:44:49|1.13977
00:44:50|1.13997
00:44:52|1.13995
00:44:53|1.14
00:44:54|1.14037
00:44:55|1.14029
00:44:56|1.14116
00:44:57|1.14255
00:44:58|1.14121
00:44:59|1.13997
00:45:00|1.13858
00:45:01|1.14108
00:45:02|1.14108
00:45:02|1.1412
00:45:04|1.14008
00:45:04|1.14008
00:45:06|1.14095
00:45:08|1.14045
00:45:09|1.14137
00:45:09|1.14039
00:45:11|1.14106
00:45:11|1.14111
00:45:13|1.14099
00:45:13|1.14111
00:45:15|1.14296
00:45:16|1.14215
00:45:17|1.14255
00:45:18|1.14113
00:45:20|1.14118
00:45:20|1.14069
00:45:21|1.14271
00:45:23|1.14271
00:45:24|1.14169
00:45:24|1.14206
00:45:25|1.14208
00:45:26|1.1432
00:45:27|1.1432
00:45:29|1.1432
00:45:30|1.14308
00:45:31|1.14378
00:45:32|1.14529
00:45:33|1.14525
00:45:34|1.1462
00:45:35|1.14586
00:45:36|1.14702
00:45:37|1.14525
00:45:38|1.14497
00:45:39|1.14497
00:45:40|1.14542
00:45:41|1.14527
00:45:42|1.14621
00:45:43|1.14501
00:45:44|1.1454
00:45:45|1.14486
00:45:47|1.14505
00:45:47|1.14387
00:45:49|1.14601
00:45:50|1.1466
00:45:51|1.14597
00:45:51|1.14597
00:45:52|1.14597
00:45:54|1.14534
00:45:54|1.14208
00:45:55|1.14299
00:45:56|1.14208
00:45:57|1.14208
00:45:59|1.14254
00:46:00|1.14112
00:46:01|1.14002
00:46:02|1.14088
00:46:03|1.14011
00:46:03|1.13556
00:46:05|1.13625
00:46:07|1.135
00:46:07|1.13501
00:46:08|1.13487
00:46:10|1.1348
00:46:10|1.13573
00:46:12|1.13581
00:46:12|1.13582
00:46:13|1.13713
00:46:14|1.13495
00:46:16|1.13625
00:46:17|1.13585
00:46:17|1.13609
00:46:18|1.13581
00:46:19|1.13634
00:46:21|1.13503
00:46:21|1.13699
00:46:23|1.13616
00:46:23|1.13697
00:46:24|1.13634
00:46:25|1.13634
00:46:27|1.13634
00:46:27|1.13683
00:46:28|1.1412
00:46:29|1.14167
00:46:30|1.14045
00:46:31|1.14185
00:46:33|1.14251
00:46:33|1.14252
00:46:34|1.14252
00:46:36|1.14165
00:46:37|1.14166
00:46:37|1.14509
00:46:38|1.146
00:46:39|1.14511
00:46:40|1.14301
00:46:41|1.1452
00:46:42|1.14256
00:46:43|1.14255
00:46:44|1.14248
00:46:45|1.14211
00:46:47|1.14063
00:46:47|1.14174
00:46:49|1.14228
00:46:50|1.14097
00:46:51|1.14236
00:46:52|1.14211
00:46:53|1.1439
00:46:54|1.14371
00:46:55|1.14258
00:46:56|1.14317
00:46:57|1.1439
00:46:58|1.1439
00:46:59|1.14432
00:47:00|1.14461
00:47:01|1.145
00:47:02|1.145
00:47:03|1.14412
00:47:04|1.14399
00:47:05|1.14399
00:47:07|1.14399
00:47:07|1.144
00:47:08|1.14399
00:47:10|1.14399
00:47:10|1.144
00:47:11|1.144
00:47:13|1.1432
00:47:13|1.1432
00:47:14|1.14379
00:47:15|1.14399
00:47:17|1.14399
00:47:18|1.14399
00:47:20|1.1433
00:47:21|1.14399
00:47:22|1.14324
00:47:23|1.14259
00:47:24|1.1433
00:47:24|1.1426
00:47:26|1.14265
00:47:27|1.14265
00:47:28|1.14397
00:47:28|1.14295
00:47:29|1.14299
00:47:31|1.143
00:47:31|1.143
00:47:33|1.143
00:47:34|1.143
00:47:35|1.143
00:47:36|1.14367
00:47:37|1.143
00:47:38|1.143
00:47:38|1.14361
00:47:39|1.143
00:47:41|1.14299
00:47:42|1.143
00:47:42|1.143
00:47:44|1.14299
00:47:44|1.14299
00:47:46|1.14299
00:47:46|1.143
00:47:48|1.14221
00:47:49|1.14221
00:47:50|1.14231
00:47:51|1.14231
00:47:52|1.14301
00:47:53|1.14497
00:47:54|1.14497
00:47:55|1.14381
00:47:56|1.14381
00:47:57|1.145
00:47:58|1.14346
00:47:59|1.14346
00:48:00|1.14427
00:48:01|1.14426
00:48:03|1.1426
00:48:04|1.14485
00:48:04|1.14485
00:48:05|1.14352
00:48:07|1.14498
00:48:07|1.14487
00:48:08|1.14412
00:48:10|1.14414
00:48:11|1.144
00:48:11|1.14414
00:48:12|1.14349
00:48:13|1.14494
00:48:14|1.144
00:48:16|1.144
00:48:16|1.14314
00:48:17|1.14314
00:48:19|1.144
00:48:21|1.14495
00:48:22|1.14382
00:48:23|1.14405
00:48:24|1.14405
00:48:25|1.14401
00:48:26|1.14482
00:48:27|1.14405
00:48:28|1.14478
00:48:28|1.14414
00:48:30|1.14476
00:48:32|1.14395
00:48:32|1.14472
00:48:34|1.14472
00:48:35|1.14461
00:48:36|1.14381
00:48:37|1.14381
00:48:38|1.14402
00:48:39|1.14402
00:48:40|1.14405
00:48:41|1.14435
00:48:42|1.14435
00:48:43|1.14411
00:48:44|1.14411
00:48:45|1.145
00:48:46|1.14438
00:48:47|1.14411
00:48:48|1.145
00:48:49|1.14599
00:48:50|1.14488
00:48:51|1.14485
00:48:52|1.14488
00:48:53|1.14508
00:48:54|1.14508
00:48:55|1.14508
00:48:56|1.14508
00:48:57|1.14448
00:48:59|1.14445
00:49:00|1.14477
00:49:01|1.14477
00:49:02|1.14474
00:49:02|1.14587
00:49:04|1.14485
00:49:05|1.146
00:49:06|1.1457
00:49:07|1.1457
00:49:09|1.14613
00:49:10|1.14633
00:49:11|1.14674
00:49:11|1.14674
00:49:13|1.1466
00:49:14|1.14612
00:49:15|1.14612
00:49:16|1.14612
00:49:17|1.14612
00:49:18|1.14612
00:49:19|1.14612
00:49:20|1.146
00:49:22|1.146
00:49:23|1.147
00:49:23|1.14634
00:49:25|1.14634
00:49:25|1.14634
00:49:27|1.14634
00:49:27|1.147
00:49:28|1.147
00:49:29|1.14717
00:49:30|1.14703
00:49:32|1.147
00:49:33|1.147
00:49:33|1.14703
00:49:35|1.14698
00:49:35|1.14699
00:49:37|1.14694
00:49:38|1.14641
00:49:38|1.14702
00:49:40|1.14645
00:49:40|1.14645
00:49:42|1.14699
00:49:43|1.14694
00:49:44|1.147
00:49:44|1.14646
00:49:45|1.14703
00:49:46|1.14702
00:49:48|1.14676
00:49:48|1.14676
00:49:50|1.14703
00:49:51|1.14699
00:49:52|1.14703
00:49:54|1.14703
00:49:55|1.14703
00:49:56|1.14676
00:49:57|1.14645
00:49:58|1.14703
00:49:59|1.14703
00:50:00|1.14703
00:50:02|1.14702
00:50:03|1.147
00:50:04|1.14769
00:50:05|1.14726
00:50:06|1.14878
00:50:07|1.14788
00:50:08|1.14797
00:50:09|1.14797
00:50:09|1.14893
00:50:11|1.1489
00:50:11|1.148
00:50:13|1.14803
00:50:14|1.14803
00:50:15|1.14794
00:50:15|1.14794
00:50:17|1.14698
00:50:17|1.14706
00:50:20|1.14718
00:50:21|1.1479
00:50:22|1.14699
00:50:22|1.14699
00:50:23|1.14631
00:50:25|1.14662
00:50:26|1.14572
00:50:26|1.14452
00:50:28|1.14565
00:50:29|1.14413
00:50:30|1.14603
00:50:30|1.1457
00:50:32|1.1457
00:50:32|1.1457
00:50:34|1.14477
00:50:35|1.14705
00:50:35|1.14491
00:50:37|1.14505
00:50:37|1.14564
00:50:38|1.14564
00:50:39|1.14542
00:50:41|1.14542
00:50:42|1.14706
00:50:43|1.14728
00:50:44|1.14728
00:50:45|1.14757
00:50:45|1.14751
00:50:47|1.14751
00:50:48|1.14779
00:50:49|1.14776
00:50:50|1.14776
00:50:51|1.147
00:50:53|1.14577
00:50:54|1.14732
00:50:54|1.14695
00:50:56|1.14684
00:50:57|1.148
00:50:58|1.14795
00:50:58|1.14723
00:51:00|1.14789
00:51:01|1.14732
00:51:02|1.14732
00:51:03|1.14684
00:51:04|1.14684
00:51:05|1.14778
00:51:06|1.14733
00:51:07|1.1499
00:51:08|1.14873
00:51:09|1.14941
00:51:10|1.1494
00:51:11|1.14929
00:51:12|1.14929
00:51:13|1.14928
00:51:15|1.14929
00:51:15|1.14862
00:51:17|1.148
00:51:17|1.148
00:51:19|1.14873
00:51:20|1.14873
00:51:21|1.14873
00:51:21|1.14815
00:51:22|1.14818
00:51:24|1.14818
00:51:25|1.14873
00:51:25|1.14872
00:51:26|1.14734
00:51:28|1.14821
00:51:28|1.14815
00:51:29|1.14877
00:51:31|1.14875
00:51:32|1.14883
00:51:33|1.1485
00:51:34|1.1487
00:51:36|1.14867
00:51:36|1.1485
00:51:38|1.14734
00:51:38|1.14784
00:51:40|1.14784
00:51:41|1.14791
00:51:42|1.14848
00:51:43|1.14804
00:51:44|1.14804
00:51:45|1.14803
00:51:46|1.14769
00:51:47|1.14791
00:51:49|1.14751
00:51:49|1.14751
00:51:50|1.14803
00:51:52|1.14803
00:51:52|1.14803
00:51:54|1.14802
00:51:54|1.14751
00:51:55|1.14749
00:51:56|1.14749
00:51:58|1.14734
00:51:59|1.14733
00:52:00|1.14733
00:52:00|1.14733
00:52:02|1.14733
00:52:03|1.14733
00:52:03|1.14791
00:52:04|1.14791
00:52:06|1.14803
00:52:07|1.14752
00:52:07|1.14872
00:52:09|1.14809
00:52:09|1.14809
00:52:10|1.14733
00:52:11|1.14623
00:52:12|1.14647
00:52:13|1.14647
00:52:15|1.14762
00:52:15|1.14714
00:52:17|1.14716
00:52:18|1.14761
00:52:19|1.14761
00:52:19|1.14761
00:52:21|1.14761
00:52:22|1.14766
00:52:23|1.14761
00:52:24|1.14761
00:52:26|1.14674
00:52:27|1.14618
00:52:28|1.14713
00:52:29|1.14625
00:52:30|1.1467
00:52:31|1.1467
00:52:32|1.1457
00:52:33|1.14614
00:52:34|1.14645
00:52:35|1.14645
00:52:36|1.14761
00:52:37|1.1476
00:52:38|1.1476
00:52:39|1.14578
00:52:40|1.14747
00:52:41|1.14747
00:52:42|1.14709
00:52:43|1.14719
00:52:44|1.1474
00:52:45|1.1474
00:52:46|1.14737
00:52:47|1.14761
00:52:48|1.14698
00:52:49|1.14698
00:52:50|1.14707
00:52:51|1.14697
00:52:52|1.14615
00:52:53|1.14707
00:52:55|1.14701
00:52:55|1.14701
00:52:56|1.14698
00:52:58|1.14737
00:52:59|1.14598
00:52:59|1.14659
00:53:00|1.148
00:53:01|1.14797
00:53:02|1.14761
00:53:03|1.14761
00:53:04|1.14761
00:53:05|1.14765
00:53:07|1.14765
00:53:07|1.14765
00:53:09|1.14765
00:53:10|1.148
00:53:10|1.14761
00:53:12|1.14799
00:53:12|1.14799
00:53:13|1.14799
00:53:15|1.14799
00:53:15|1.14799
00:53:16|1.14799
00:53:17|1.14799
00:53:19|1.14799
00:53:20|1.1466
00:53:21|1.14792
00:53:22|1.14792
00:53:24|1.14657
00:53:25|1.14714
00:53:26|1.14799
00:53:28|1.14724
00:53:29|1.14724
00:53:30|1.1481
00:53:31|1.14799
00:53:32|1.14756
00:53:32|1.14799
00:53:33|1.1479
00:53:34|1.14735
00:53:35|1.148
00:53:37|1.14799
00:53:37|1.14799
00:53:38|1.14797
00:53:39|1.14797
00:53:40|1.14663
00:53:42|1.14663
00:53:42|1.14616
00:53:43|1.14617
00:53:44|1.1473
00:53:45|1.14728
00:53:46|1.14728
00:53:47|1.14728
00:53:48|1.14728
00:53:49|1.14728
00:53:50|1.14728
00:53:52|1.14728
00:53:53|1.14728
00:53:54|1.14719
00:53:56|1.14727
00:53:57|1.14678
00:53:58|1.14678
00:53:59|1.1465
00:54:00|1.1465
00:54:01|1.1465
00:54:02|1.14657
00:54:03|1.14657
00:54:04|1.14712
00:54:05|1.14709
00:54:06|1.14659
00:54:07|1.14659
00:54:08|1.14616
00:54:09|1.14622
00:54:10|1.1466
00:54:11|1.147
00:54:12|1.145
00:54:13|1.14699
00:54:14|1.1466
00:54:15|1.14602
00:54:16|1.14605
00:54:17|1.14695
00:54:18|1.1466
00:54:20|1.1466
00:54:20|1.14602
00:54:21|1.1461
00:54:22|1.147
00:54:23|1.14709
00:54:24|1.14709
00:54:26|1.14632
00:54:27|1.14632
00:54:28|1.1466
00:54:29|1.1466
00:54:30|1.1466
00:54:31|1.14574
00:54:32|1.14562
00:54:32|1.14404
00:54:35|1.14728
00:54:36|1.14575
00:54:37|1.14436
00:54:38|1.14436
00:54:38|1.14511
00:54:40|1.14636
00:54:40|1.14636
00:54:42|1.14551
00:54:42|1.14535
00:54:44|1.14535
00:54:45|1.14535
00:54:46|1.14535
00:54:46|1.14438
00:54:47|1.144
00:54:49|1.14433
00:54:50|1.14465
00:54:51|1.14465
00:54:52|1.14313
00:54:53|1.14169
00:54:54|1.141
00:54:54|1.14002
00:54:55|1.1416
00:54:57|1.14001
00:54:57|1.14002
00:54:59|1.1421
00:55:00|1.14088
00:55:01|1.13856
00:55:02|1.13777
00:55:03|1.13723
00:55:05|1.13724
00:55:06|1.13777
00:55:07|1.13853
00:55:08|1.13866
00:55:09|1.13885
00:55:10|1.13883
00:55:11|1.1376
00:55:12|1.13809
00:55:13|1.14001
00:55:14|1.13921
00:55:15|1.13817
00:55:15|1.13817
00:55:16|1.13858
00:55:18|1.13926
00:55:19|1.1376
00:55:20|1.13858
00:55:21|1.137
00:55:22|1.13767
00:55:23|1.13767
00:55:24|1.13839
00:55:25|1.13925
00:55:26|1.14085
00:55:27|1.14254
00:55:28|1.1404
00:55:29|1.14008
00:55:30|1.1412
00:55:31|1.14112
00:55:31|1.14295
00:55:33|1.1426
00:55:34|1.14121
00:55:35|1.14319
00:55:36|1.14383
00:55:37|1.1424
00:55:38|1.1424
00:55:39|1.14299
00:55:40|1.14299
00:55:41|1.14261
00:55:42|1.14333
00:55:43|1.1432
00:55:44|1.14321
00:55:45|1.14327
00:55:46|1.14328
00:55:47|1.1439
00:55:48|1.1439
00:55:49|1.14535
00:55:50|1.14535
00:55:51|1.14363
00:55:52|1.1449
00:55:53|1.1448
00:55:54|1.1448
00:55:55|1.14377
00:55:56|1.14377
00:55:57|1.14377
00:55:58|1.14411
00:55:59|1.14411
00:56:00|1.14492
00:56:01|1.14499
00:56:02|1.14499
00:56:03|1.14551
00:56:04|1.14551
00:56:05|1.14551
00:56:06|1.14551
00:56:07|1.145
00:56:08|1.145
00:56:09|1.145
00:56:10|1.14615
00:56:11|1.14615
00:56:12|1.14651
00:56:13|1.14753
00:56:14|1.146
00:56:16|1.14658
00:56:17|1.14749
00:56:17|1.14749
00:56:19|1.14685
00:56:19|1.14685
00:56:21|1.14671
00:56:21|1.14705
00:56:22|1.14736
00:56:23|1.14736
00:56:24|1.14719
00:56:26|1.1468
00:56:28|1.14791
00:56:28|1.14791
00:56:30|1.14791
00:56:31|1.14791
00:56:32|1.14791
00:56:33|1.14745
00:56:34|1.14869
00:56:35|1.14792
00:56:36|1.14797
00:56:38|1.14797
00:56:39|1.14854
00:56:40|1.14801
00:56:41|1.14797
00:56:41|1.14797
00:56:43|1.14797
00:56:43|1.14856
00:56:45|1.14797
00:56:46|1.14799
00:56:47|1.14799
00:56:48|1.14799
00:56:48|1.14791
00:56:50|1.14799
00:56:50|1.14869
00:56:52|1.14869
00:56:53|1.14869
00:56:54|1.14867
00:56:55|1.14799
00:56:56|1.14865
00:56:57|1.14865
00:56:58|1.14865
00:57:00|1.14856
00:57:00|1.14869
00:57:02|1.14869
00:57:02|1.14869
00:57:04|1.14869
00:57:05|1.14813
00:57:06|1.14854
00:57:07|1.14867
00:57:08|1.14867
00:57:09|1.14867
00:57:10|1.14867
00:57:11|1.14867
00:57:12|1.14869
00:57:13|1.14862
00:57:14|1.14867
00:57:15|1.15055
00:57:16|1.15303
00:57:17|1.15381
00:57:18|1.15472
00:57:19|1.15693
00:57:20|1.15633
00:57:21|1.153
00:57:22|1.15524
00:57:23|1.1547
00:57:25|1.15608
00:57:25|1.15608
00:57:27|1.15471
00:57:28|1.15318
00:57:30|1.157
00:57:31|1.1567
00:57:32|1.15465
00:57:33|1.15678
00:57:34|1.15606
00:57:35|1.1565
00:57:36|1.15687
00:57:37|1.15687
00:57:38|1.1571
00:57:39|1.15574
00:57:40|1.15561
00:57:41|1.15565
00:57:41|1.15649
00:57:43|1.15643
00:57:44|1.15605
00:57:46|1.15752
00:57:47|1.15782
00:57:48|1.15782
00:57:48|1.15691
00:57:49|1.15687
00:57:50|1.15687
00:57:52|1.15696
00:57:53|1.15645
00:57:53|1.15648
00:57:55|1.15752
00:57:56|1.16385
00:57:57|1.16281
00:57:57|1.16543
00:57:59|1.16539
00:58:00|1.16418
00:58:00|1.15965
00:58:01|1.16143
00:58:03|1.16424
00:58:04|1.16233
00:58:05|1.1628
00:58:06|1.16326
00:58:07|1.166
00:58:08|1.16594
00:58:08|1.16635
00:58:09|1.16635
00:58:11|1.16603
00:58:12|1.16326
00:58:12|1.16595
00:58:14|1.16463
00:58:14|1.16457
00:58:15|1.165
00:58:17|1.16631
00:58:17|1.16562
00:58:18|1.16699
00:58:19|1.16698
00:58:21|1.16601
00:58:22|1.16693
00:58:23|1.16632
00:58:25|1.167
00:58:25|1.167
00:58:26|1.167
00:58:28|1.167
00:58:29|1.167
00:58:30|1.16631
00:58:31|1.16685
00:58:32|1.16594
00:58:33|1.16594
00:58:35|1.165
00:58:36|1.165
00:58:36|1.1655
00:58:38|1.16594
00:58:38|1.16594
00:58:39|1.1663
00:58:40|1.16631
00:58:42|1.16636
00:58:42|1.16503
00:58:43|1.1664
00:58:45|1.16591
00:58:46|1.16454
00:58:46|1.16466
00:58:48|1.16506
00:58:48|1.16582
00:58:50|1.16337
00:58:50|1.16369
00:58:52|1.16371
00:58:53|1.16595
00:58:54|1.16595
00:58:54|1.16426
00:58:55|1.16382
00:58:57|1.1642
00:58:58|1.1648
00:58:59|1.16543
00:59:00|1.16574
00:59:01|1.16444
00:59:02|1.16429
00:59:03|1.16434
00:59:04|1.16372
00:59:05|1.16544
00:59:06|1.16561
00:59:08|1.16573
00:59:09|1.16573
00:59:10|1.16573
00:59:10|1.16546
00:59:12|1.16629
00:59:12|1.16506
00:59:13|1.165
00:59:15|1.165
00:59:16|1.16573
00:59:17|1.16429
00:59:17|1.16433
00:59:19|1.16568
00:59:20|1.16568
00:59:21|1.16507
00:59:22|1.16507
00:59:22|1.16507
00:59:24|1.16508
00:59:24|1.16289
00:59:26|1.16145
00:59:27|1.161
00:59:29|1.15909
00:59:29|1.1592
00:59:30|1.15909
00:59:31|1.16057
00:59:33|1.16058
00:59:34|1.16086
00:59:35|1.16217
00:59:35|1.16107
00:59:37|1.16047
00:59:38|1.15925
00:59:38|1.15925
00:59:39|1.15925
00:59:41|1.16012
00:59:42|1.16054
00:59:43|1.16133
00:59:44|1.15817
00:59:45|1.15749
00:59:46|1.1557
00:59:47|1.15573
00:59:48|1.15586
00:59:48|1.15662
00:59:49|1.15755
00:59:51|1.15763
00:59:52|1.15714
00:59:52|1.15748
00:59:53|1.15716
00:59:55|1.15662
00:59:56|1.15666
00:59:57|1.15666
00:59:58|1.15736
00:59:58|1.15751
01:00:00|1.15817
01:00:01|1.15919
01:00:03|1.15763
01:00:03|1.15904
01:00:05|1.1583
01:00:06|1.16109
01:00:07|1.16323
01:00:08|1.16322
01:00:09|1.16281
01:00:09|1.16296
01:00:10|1.16296
01:00:12|1.1637
01:00:13|1.16463
01:00:14|1.16462
01:00:15|1.1637
01:00:16|1.16302
01:00:17|1.16361
01:00:18|1.16451
01:00:19|1.16454
01:00:20|1.1645
01:00:21|1.164
01:00:22|1.16402
01:00:23|1.16402
01:00:24|1.16376
01:00:25|1.16465
01:00:26|1.1658
01:00:27|1.1658
01:00:28|1.1653
01:00:29|1.1653
01:00:31|1.16595
01:00:32|1.16631
01:00:33|1.167
01:00:34|1.16609
01:00:35|1.16618
01:00:36|1.16686
01:00:38|1.16728
01:00:39|1.16643
01:00:40|1.1655
01:00:41|1.1673
01:00:41|1.16609
01:00:43|1.1653
01:00:43|1.16729
01:00:45|1.16729
01:00:45|1.16717
01:00:47|1.1669
01:00:48|1.16717
01:00:49|1.16731
01:00:49|1.16794
01:00:51|1.16883
01:00:52|1.16821
01:00:53|1.16994
01:00:54|1.16868
01:00:55|1.16866
01:00:56|1.16822
01:00:57|1.16965
01:00:58|1.1678
01:00:58|1.16865
01:01:00|1.16865
01:01:02|1.16907
01:01:02|1.16842
01:01:04|1.16842
01:01:05|1.16874
01:01:06|1.16859
01:01:07|1.16837
01:01:08|1.16009
01:01:09|1.15963
01:01:10|1.16134
01:01:11|1.15829
01:01:12|1.15845
01:01:14|1.16414
01:01:15|1.161
01:01:16|1.16256
01:01:17|1.16455
01:01:18|1.16443
01:01:18|1.16285
01:01:19|1.16328
01:01:21|1.16329
01:01:22|1.16329
01:01:22|1.1642
01:01:24|1.16567
01:01:25|1.166
01:01:26|1.16641
01:01:27|1.16641
01:01:28|1.16451
01:01:29|1.16199
01:01:30|1.16279
01:01:31|1.16368
01:01:32|1.16368
01:01:33|1.16368
01:01:34|1.16276
01:01:35|1.16156
01:01:36|1.161
01:01:37|1.16234
01:01:38|1.16146
01:01:39|1.16146
01:01:40|1.16165
01:01:41|1.16225
01:01:42|1.16361
01:01:43|1.16416
01:01:44|1.16416
01:01:45|1.16416
01:01:46|1.16326
01:01:47|1.16243
01:01:48|1.16243
01:01:49|1.16237
01:01:51|1.16223
01:01:52|1.1624
01:01:53|1.1624
01:01:53|1.16281
01:01:55|1.16281
01:01:55|1.16281
01:01:57|1.16281
01:01:58|1.16234
01:01:59|1.16234
01:02:00|1.16281
01:02:00|1.16235
01:02:01|1.1619
01:02:03|1.161
01:02:04|1.16362
01:02:05|1.16368
01:02:06|1.16324
01:02:07|1.16368
01:02:08|1.16329
01:02:10|1.16334
01:02:10|1.16223
01:02:12|1.16223
01:02:13|1.16223
01:02:13|1.16223
01:02:14|1.16159
01:02:16|1.16198
01:02:18|1.16274
01:02:18|1.16223
01:02:19|1.1619
01:02:20|1.16146
01:02:22|1.16146
01:02:23|1.16099
01:02:23|1.15736
01:02:24|1.15906
01:02:25|1.15806
01:02:26|1.15813
01:02:28|1.15813
01:02:29|1.15773
01:02:30|1.161
01:02:31|1.16326
01:02:32|1.16282
01:02:33|1.1619
01:02:34|1.16061
01:02:36|1.16235
01:02:36|1.16259
01:02:38|1.16154
01:02:39|1.16332
01:02:39|1.16332
01:02:41|1.16282
01:02:43|1.16282
01:02:43|1.16282
01:02:45|1.16661
01:02:46|1.1664
01:02:46|1.16551
01:02:48|1.16373
01:02:49|1.16374
01:02:49|1.16374
01:02:50|1.16216
01:02:52|1.16262
01:02:52|1.15783
01:02:53|1.15965
01:02:55|1.159
01:02:56|1.15869
01:02:57|1.15869
01:02:57|1.16058
01:02:59|1.161
01:02:59|1.16058
01:03:01|1.16
01:03:02|1.15881
01:03:02|1.16161
01:03:03|1.16016
01:03:05|1.16019
01:03:06|1.16019
01:03:07|1.16019
01:03:08|1.15879
01:03:09|1.15879
01:03:10|1.1618
01:03:11|1.16015
01:03:12|1.16138
01:03:13|1.16138
01:03:14|1.16013
01:03:15|1.16039
01:03:16|1.16039
01:03:17|1.16039
01:03:18|1.1583
01:03:19|1.1547
01:03:20|1.15373
01:03:21|1.15303
01:03:23|1.15366
01:03:23|1.15541
01:03:24|1.15693
01:03:25|1.15469
01:03:27|1.15515
01:03:28|1.15425
01:03:29|1.15427
01:03:29|1.15427
01:03:30|1.1547
01:03:31|1.15519
01:03:33|1.15519
01:03:35|1.15478
01:03:35|1.15482
01:03:36|1.15605
01:03:38|1.15605
01:03:39|1.15605
01:03:40|1.15605
01:03:41|1.15517
01:03:41|1.15518
01:03:42|1.15576
01:03:44|1.1553
01:03:44|1.15649
01:03:46|1.15532
01:03:47|1.15643
01:03:47|1.15523
01:03:48|1.15473
01:03:50|1.15622
01:03:50|1.15471
01:03:52|1.15601
01:03:53|1.15473
01:03:54|1.15555
01:03:55|1.15466
01:03:56|1.15344
01:03:57|1.15266
01:03:58|1.152
01:03:59|1.15463
01:04:01|1.15467
01:04:01|1.15557
01:04:03|1.15741
01:04:04|1.15569
01:04:04|1.15591
01:04:05|1.15591
01:04:06|1.15592
01:04:07|1.15592
01:04:08|1.15423
01:04:10|1.1556
01:04:11|1.1543
01:04:12|1.15431
01:04:12|1.15515
01:04:13|1.15678
01:04:14|1.15678
01:04:16|1.15515
01:04:16|1.15741
01:04:18|1.15577
01:04:18|1.15575
01:04:19|1.15526
01:04:20|1.15526
01:04:21|1.1547
01:04:23|1.15101
01:04:23|1.15109
01:04:24|1.15285
01:04:25|1.1538
01:04:27|1.1538
01:04:27|1.1538
01:04:29|1.15287
01:04:29|1.15116
01:04:30|1.15244
01:04:31|1.15201
01:04:32|1.15314
01:04:34|1.15425
01:04:35|1.15269
01:04:37|1.15223
01:04:37|1.15209
01:04:38|1.15269
01:04:40|1.15157
01:04:41|1.15198
01:04:41|1.15154
01:04:43|1.15154
01:04:44|1.15117
01:04:45|1.15204
01:04:45|1.15076
01:04:46|1.15081
01:04:48|1.15077
01:04:49|1.15077
01:04:49|1.15117
01:04:50|1.15282
01:04:51|1.152
01:04:52|1.15077
01:04:53|1.1506
01:04:54|1.15084
01:04:55|1.15151
01:04:56|1.14884
01:04:58|1.14975
01:04:58|1.14969
01:04:59|1.14724
01:05:01|1.14883
01:05:01|1.14818
01:05:02|1.14818
01:05:03|1.14821
01:05:04|1.1466
01:05:06|1.144
01:05:07|1.14479
01:05:07|1.1403
01:05:08|1.13845
01:05:10|1.14112
01:05:10|1.13958
01:05:11|1.14161
01:05:13|1.14207
01:05:13|1.14056
01:05:15|1.14286
01:05:15|1.14207
01:05:17|1.1416
01:05:18|1.14035
01:05:19|1.13882
01:05:20|1.14035
01:05:20|1.14035
01:05:22|1.1412
01:05:23|1.13932
01:05:24|1.13936
01:05:25|1.13927
01:05:26|1.13928
01:05:27|1.14
01:05:28|1.14
01:05:29|1.14031
01:05:29|1.14031
01:05:31|1.14171
01:05:32|1.14345
01:05:33|1.14228
01:05:33|1.14386
01:05:34|1.14241
01:05:37|1.14245
01:05:38|1.14399
01:05:39|1.14346
01:05:40|1.14346
01:05:41|1.14396
01:05:42|1.14255
01:05:42|1.14022
01:05:44|1.14022
01:05:45|1.13973
01:05:46|1.1398
01:05:47|1.1403
01:05:48|1.14116
01:05:49|1.14116
01:05:50|1.14252
01:05:51|1.14387
01:05:52|1.14245
01:05:53|1.14238
01:05:54|1.14252
01:05:55|1.1421
01:05:56|1.1421
01:05:57|1.14238
01:05:58|1.14075
01:05:59|1.14128
01:06:00|1.14133
01:06:01|1.14
01:06:02|1.139
01:06:03|1.13715
01:06:04|1.13665
01:06:05|1.1385
01:06:06|1.14031
01:06:07|1.13989
01:06:08|1.1385
01:06:09|1.13881
01:06:10|1.13881
01:06:11|1.13983
01:06:12|1.13761
01:06:13|1.13727
01:06:14|1.13555
01:06:15|1.1359
01:06:16|1.13624
01:06:17|1.13629
01:06:18|1.14
01:06:19|1.14
01:06:20|1.14
01:06:21|1.13895
01:06:22|1.1385
01:06:23|1.1385
01:06:24|1.13894
01:06:25|1.13894
01:06:26|1.13894
01:06:27|1.13894
01:06:28|1.13894
01:06:29|1.13894
01:06:30|1.13807
01:06:31|1.13894
01:06:33|1.13894
01:06:33|1.13801
01:06:34|1.13889
01:06:36|1.13873
01:06:37|1.13979
01:06:37|1.13977
01:06:39|1.14206
01:06:40|1.14206
01:06:40|1.14206
01:06:43|1.14127
01:06:43|1.14127
01:06:45|1.14206
01:06:46|1.14142
01:06:46|1.14143
01:06:47|1.1424
01:06:49|1.1424
01:06:50|1.1424
01:06:51|1.1424
01:06:52|1.1424
01:06:53|1.14242
01:06:54|1.14242
01:06:55|1.14242
01:06:56|1.14223
01:06:57|1.14223
01:06:58|1.14149
01:06:59|1.13826
01:07:00|1.13979
01:07:01|1.13979
01:07:02|1.13979
01:07:03|1.14067
01:07:04|1.1415
01:07:05|1.1415
01:07:06|1.14151
01:07:07|1.14153
01:07:08|1.14075
01:07:09|1.14075
01:07:10|1.14026
01:07:11|1.14045
01:07:12|1.13983
01:07:13|1.14025
01:07:14|1.14103
01:07:15|1.14032
01:07:16|1.14055
01:07:17|1.14054
01:07:18|1.14054
01:07:19|1.14054
01:07:20|1.14066
01:07:21|1.14021
01:07:22|1.14021
01:07:23|1.14021
01:07:24|1.14021
01:07:25|1.13979
01:07:26|1.14048
01:07:27|1.13928
01:07:28|1.13928
01:07:29|1.1425
01:07:30|1.1421
01:07:31|1.14301
01:07:32|1.14346
01:07:33|1.14306
01:07:34|1.1419
01:07:35|1.1419
01:07:36|1.14199
01:07:38|1.1404
01:07:38|1.13977
01:07:40|1.1406
01:07:40|1.1406
01:07:42|1.14164
01:07:43|1.14075
01:07:44|1.14075
01:07:45|1.14075
01:07:46|1.14075
01:07:47|1.14066
01:07:48|1.14163
01:07:49|1.14075
01:07:50|1.14075
01:07:51|1.14075
01:07:53|1.14164
01:07:54|1.14164
01:07:55|1.14164
01:07:55|1.14111
01:07:56|1.1411
01:07:58|1.1411
01:07:58|1.14075
01:07:59|1.14075
01:08:00|1.14099
01:08:01|1.14099
01:08:03|1.13976
01:08:03|1.13745
01:08:04|1.13745
01:08:05|1.13781
01:08:06|1.13781
01:08:07|1.13781
01:08:08|1.1386
01:08:09|1.13861
01:08:10|1.13861
01:08:11|1.13861
01:08:12|1.13984
01:08:14|1.13935
01:08:14|1.13935
01:08:15|1.13863
01:08:16|1.13791
01:08:17|1.1378
01:08:18|1.1378
01:08:19|1.13895
01:08:21|1.13863
01:08:21|1.13777
01:08:22|1.13851
01:08:23|1.13851
01:08:25|1.13892
01:08:25|1.13892
01:08:26|1.13892
01:08:27|1.13846
01:08:28|1.13841
01:08:29|1.13841
01:08:30|1.13767
01:08:31|1.13735
01:08:33|1.137
01:08:33|1.13703
01:08:34|1.13718
01:08:35|1.13718
01:08:36|1.13815
01:08:38|1.13719
01:08:39|1.13713
01:08:40|1.13712
01:08:41|1.13814
01:08:42|1.137
01:08:43|1.13703
01:08:44|1.13703
01:08:45|1.13688
01:08:46|1.137
01:08:47|1.137
01:08:48|1.13643
01:08:49|1.13693
01:08:51|1.13693
01:08:51|1.13693
01:08:52|1.13704
01:08:53|1.13704
01:08:54|1.13704
01:08:56|1.13614
01:08:57|1.1381
01:08:58|1.13679
01:08:59|1.13679
01:09:00|1.13621
01:09:00|1.13638
01:09:02|1.13806
01:09:03|1.13806
01:09:04|1.13819
01:09:05|1.13967
01:09:06|1.13716
01:09:06|1.13716
01:09:08|1.13877
01:09:09|1.13877
01:09:10|1.1376
01:09:10|1.13875
01:09:12|1.13875
01:09:12|1.13868
01:09:14|1.13964
01:09:15|1.13964
01:09:16|1.13964
01:09:17|1.13964
01:09:18|1.13936
01:09:19|1.13936
01:09:20|1.13936
01:09:21|1.13893
01:09:22|1.13893
01:09:23|1.13937
01:09:24|1.13937
01:09:25|1.13934
01:09:26|1.13849
01:09:27|1.13933
01:09:28|1.14299
01:09:29|1.14256
01:09:30|1.14256
01:09:31|1.14121
01:09:32|1.14167
01:09:33|1.14167
01:09:34|1.14167
01:09:35|1.14167
01:09:36|1.14208
01:09:37|1.14226
01:09:38|1.14209
01:09:40|1.14167
01:09:41|1.14167
01:09:42|1.14036
01:09:43|1.14112
01:09:43|1.14112
01:09:45|1.14123
01:09:46|1.14036
01:09:46|1.14112
01:09:48|1.14036
01:09:49|1.14036
01:09:50|1.14024
01:09:52|1.14024
01:09:52|1.141
01:09:53|1.14025
01:09:54|1.14146
01:09:56|1.13429
01:09:57|1.13429
01:09:57|1.13481
01:09:59|1.13445
01:10:00|1.1349
01:10:01|1.13624
01:10:01|1.13508
01:10:02|1.13627
01:10:04|1.13627
01:10:05|1.13626
01:10:06|1.13715
01:10:06|1.13715
01:10:07|1.13589
01:10:09|1.13585
01:10:09|1.13625
01:10:11|1.13552
01:10:11|1.13579
01:10:13|1.135
01:10:14|1.13455
01:10:14|1.13321
01:10:16|1.13318
01:10:17|1.13116
01:10:17|1.13161
01:10:18|1.13033
01:10:19|1.13115
01:10:21|1.131
01:10:22|1.13355
01:10:22|1.13355
01:10:23|1.13491
01:10:25|1.13399
01:10:25|1.13312
01:10:27|1.13312
01:10:27|1.13
01:10:28|1.12946
01:10:29|1.12819
01:10:31|1.12934
01:10:32|1.12992
01:10:33|1.13039
01:10:33|1.13072
01:10:34|1.13127
01:10:35|1.13136
01:10:36|1.13001
01:10:38|1.13174
01:10:39|1.12993
01:10:40|1.12994
01:10:40|1.12818
01:10:42|1.12978
01:10:44|1.12929
01:10:44|1.12933
01:10:45|1.12933
01:10:47|1.12933
01:10:47|1.13
01:10:49|1.12925
01:10:50|1.12927
01:10:51|1.12988
01:10:52|1.12929
01:10:52|1.12925
01:10:54|1.12889
01:10:54|1.12905
01:10:56|1.12926
01:10:57|1.12944
01:10:58|1.1288
01:10:59|1.12991
01:11:00|1.12992
01:11:01|1.12992
01:11:01|1.12884
01:11:03|1.13043
01:11:03|1.13043
01:11:05|1.12975
01:11:05|1.12979
01:11:06|1.12995
01:11:08|1.12995
01:11:08|1.13134
01:11:10|1.13044
01:11:11|1.13044
01:11:12|1.1313
01:11:13|1.13129
01:11:14|1.13043
01:11:15|1.13043
01:11:16|1.13136
01:11:16|1.13132
01:11:18|1.13136
01:11:19|1.13128
01:11:20|1.1295
01:11:21|1.1295
01:11:22|1.1295
01:11:22|1.12635
01:11:24|1.12676
01:11:25|1.12814
01:11:26|1.12679
01:11:26|1.12679
01:11:27|1.127
01:11:28|1.12723
01:11:29|1.12703
01:11:31|1.12703
01:11:32|1.12904
01:11:32|1.12992
01:11:34|1.12905
01:11:34|1.12812
01:11:36|1.12906
01:11:37|1.12886
01:11:37|1.1286
01:11:38|1.1286
01:11:40|1.1286
01:11:42|1.12924
01:11:43|1.13005
01:11:45|1.12952
01:11:46|1.13021
01:11:46|1.13043
01:11:48|1.12923
01:11:49|1.1292
01:11:49|1.1292
01:11:50|1.12857
01:11:51|1.12913
01:11:53|1.12913
01:11:53|1.12792
01:11:55|1.12949
01:11:55|1.12949
01:11:57|1.12949
01:11:58|1.12898
01:11:59|1.12898
01:11:59|1.12898
01:12:01|1.12913
01:12:02|1.13018
01:12:02|1.13018
01:12:03|1.13029
01:12:04|1.13029
01:12:05|1.13029
01:12:06|1.13029
01:12:08|1.12955
01:12:09|1.12874
01:12:10|1.12874
01:12:11|1.12939
01:12:12|1.12939
01:12:13|1.12813
01:12:14|1.12802
01:12:15|1.12802
01:12:16|1.12819
01:12:17|1.12815
01:12:18|1.13029
01:12:19|1.129
01:12:20|1.129
01:12:21|1.12823
01:12:22|1.12852
01:12:23|1.12806
01:12:24|1.12572
01:12:25|1.12589
01:12:26|1.125
01:12:28|1.12585
01:12:29|1.12539
01:12:29|1.12537
01:12:30|1.12509
01:12:31|1.12312
01:12:32|1.1254
01:12:33|1.1254
01:12:34|1.12481
01:12:36|1.12634
01:12:36|1.12429
01:12:37|1.12555
01:12:39|1.12628
01:12:39|1.12725
01:12:40|1.12725
01:12:41|1.12725
01:12:43|1.12725
01:12:44|1.12725
01:12:46|1.12566
01:12:46|1.12566
01:12:48|1.12566
01:12:49|1.12588
01:12:49|1.127
01:12:50|1.12616
01:12:51|1.12616
01:12:53|1.12598
01:12:53|1.12598
01:12:55|1.12598
01:12:55|1.12602
01:12:56|1.1255
01:12:58|1.12588
01:12:58|1.12566
01:13:00|1.1261
01:13:01|1.126
01:13:02|1.126
01:13:03|1.1261
01:13:04|1.12633
01:13:05|1.12633
01:13:06|1.12633
01:13:07|1.12633
01:13:08|1.1255
01:13:09|1.127
01:13:10|1.12598
01:13:11|1.12599
01:13:12|1.1255
01:13:13|1.1255
01:13:14|1.1255
01:13:15|1.12586
01:13:16|1.126
01:13:17|1.12603
01:13:18|1.12692
01:13:19|1.12723
01:13:20|1.12653
01:13:21|1.12763
01:13:22|1.12763
01:13:23|1.12735
01:13:24|1.12879
01:13:25|1.12874
01:13:26|1.12878
01:13:27|1.129
01:13:28|1.129
01:13:29|1.129
01:13:31|1.12725
01:13:31|1.129
01:13:32|1.12725
01:13:33|1.12725
01:13:35|1.12715
01:13:35|1.12762
01:13:36|1.12617
01:13:37|1.12694
01:13:38|1.1266
01:13:40|1.12704
01:13:41|1.12704
01:13:41|1.12704
01:13:42|1.12704
01:13:43|1.12642
01:13:45|1.12751
01:13:46|1.1268
01:13:47|1.12758
01:13:48|1.12758
01:13:48|1.12758
01:13:50|1.12709
01:13:51|1.12708
01:13:51|1.12756
01:13:52|1.12709
01:13:54|1.12811
01:13:55|1.12708
01:13:56|1.12721
01:13:57|1.12714
01:13:59|1.12704
01:13:59|1.12904
01:14:01|1.12859
01:14:01|1.12859
01:14:03|1.1289
01:14:04|1.12804
01:14:05|1.12804
01:14:05|1.12727
01:14:07|1.12811
01:14:07|1.12856
01:14:09|1.12854
01:14:09|1.12853
01:14:11|1.12859
01:14:11|1.12771
01:14:12|1.12771
01:14:14|1.12841
01:14:15|1.12841
01:14:15|1.12841
01:14:17|1.12841
01:14:17|1.12628
01:14:18|1.12678
01:14:19|1.12678
01:14:21|1.12678
01:14:21|1.12678
01:14:22|1.12678
01:14:24|1.12678
01:14:24|1.12678
01:14:26|1.12634
01:14:27|1.12634
01:14:27|1.12634
01:14:28|1.12634
01:14:30|1.12634
01:14:30|1.12634
01:14:31|1.12569
01:14:32|1.12569
01:14:33|1.12631
01:14:34|1.12627
01:14:36|1.12483
01:14:37|1.12455
01:14:38|1.12497
01:14:38|1.12723
01:14:40|1.12723
01:14:41|1.1271
01:14:42|1.12564
01:14:43|1.12564
01:14:45|1.12564
01:14:45|1.12564
01:14:47|1.12564
01:14:48|1.12564
01:14:50|1.12588
01:14:51|1.12719
01:14:52|1.12582
01:14:53|1.12545
01:14:54|1.12545
01:14:55|1.12543
01:14:56|1.12493
01:14:57|1.12493
01:14:58|1.12496
01:14:59|1.12484
01:15:00|1.12312
01:15:01|1.12361
01:15:02|1.12363
01:15:03|1.12311
01:15:04|1.12409
01:15:05|1.12564
01:15:06|1.12591
01:15:07|1.125
01:15:08|1.125
01:15:09|1.12535
01:15:10|1.12442
01:15:11|1.12423
01:15:12|1.12442
01:15:13|1.12442
01:15:14|1.12442
01:15:15|1.12442
01:15:16|1.12442
01:15:17|1.12442
01:15:18|1.12487
01:15:19|1.12487
01:15:20|1.12001
01:15:21|1.12179
01:15:22|1.12126
01:15:23|1.12116
01:15:24|1.12013
01:15:25|1.12126
01:15:26|1.12005
01:15:27|1.12005
01:15:28|1.12079
01:15:29|1.12076
01:15:30|1.12001
01:15:31|1.11652
01:15:32|1.11734
01:15:33|1.11504
01:15:34|1.11534
01:15:35|1.11551
01:15:36|1.11544
01:15:37|1.11543
01:15:38|1.1151
01:15:39|1.11503
01:15:40|1.116
01:15:41|1.11554
01:15:42|1.11554
01:15:43|1.11472
01:15:44|1.11472
01:15:46|1.11648
01:15:47|1.11551
01:15:48|1.11551
01:15:49|1.1143
01:15:50|1.1143
01:15:51|1.1143
01:15:52|1.11435
01:15:53|1.11433
01:15:55|1.1137
01:15:55|1.114
01:15:57|1.11377
01:15:58|1.11383
01:15:59|1.1143
01:16:00|1.1137
01:16:01|1.11128
01:16:02|1.10999
01:16:03|1.11098
01:16:04|1.11098
01:16:05|1.11101
01:16:06|1.11
01:16:07|1.11
01:16:08|1.111
01:16:09|1.11235
01:16:10|1.11105
01:16:11|1.1115
01:16:12|1.11099
01:16:13|1.11099
01:16:14|1.11104
01:16:15|1.11195
01:16:16|1.11195
01:16:17|1.11177
01:16:18|1.11114
01:16:20|1.11061
01:16:20|1.11003
01:16:21|1.11195
01:16:23|1.11195
01:16:24|1.11259
01:16:24|1.11259
01:16:25|1.10925
01:16:26|1.11014
01:16:27|1.109
01:16:28|1.10923
01:16:29|1.10779
01:16:31|1.10835
01:16:31|1.10779
01:16:32|1.10835
01:16:33|1.10751
01:16:34|1.1079
01:16:36|1.10834
01:16:36|1.10834
01:16:38|1.1069
01:16:39|1.1069
01:16:39|1.10665
01:16:40|1.10665
01:16:41|1.10555
01:16:42|1.10562
01:16:43|1.10562
01:16:44|1.10609
01:16:46|1.10567
01:16:47|1.10645
01:16:48|1.10649
01:16:49|1.10651
01:16:50|1.10649
01:16:51|1.1079
01:16:52|1.10789
01:16:53|1.10656
01:16:54|1.10657
01:16:55|1.10834
01:16:56|1.11
01:16:57|1.10973
01:16:58|1.10976
01:16:59|1.11195
01:17:00|1.11195
01:17:01|1.11375
01:17:02|1.1138
01:17:03|1.1142
01:17:04|1.11314
01:17:05|1.11375
01:17:06|1.11375
01:17:07|1.11375
01:17:08|1.11375
01:17:09|1.11286
01:17:10|1.11176
01:17:11|1.11145
01:17:12|1.11145
01:17:13|1.11195
01:17:14|1.11195
01:17:15|1.115
01:17:16|1.115
01:17:17|1.115
01:17:18|1.115
01:17:19|1.11426
01:17:20|1.11426
01:17:21|1.11285
01:17:22|1.11429
01:17:23|1.11429
01:17:24|1.11346
01:17:25|1.11419
01:17:26|1.11427
01:17:27|1.11346
01:17:28|1.11346
01:17:29|1.113
01:17:30|1.11312
01:17:31|1.11312
01:17:32|1.11825
01:17:33|1.11695
01:17:34|1.11695
01:17:35|1.11695
01:17:36|1.11695
01:17:37|1.11695
01:17:38|1.11739
01:17:39|1.11739
01:17:40|1.11803
01:17:41|1.11803
01:17:42|1.11695
01:17:43|1.11748
01:17:44|1.11799
01:17:45|1.11744
01:17:46|1.11799
01:17:47|1.11915
01:17:49|1.11915
01:17:51|1.1174
01:17:52|1.1174
01:17:53|1.11767
01:17:54|1.11826
01:17:56|1.11744
01:17:56|1.11736
01:17:58|1.11735
01:17:58|1.11765
01:18:00|1.11765
01:18:00|1.11765
01:18:01|1.11781
01:18:03|1.11694
01:18:03|1.1159
01:18:04|1.11592
01:18:06|1.11592
01:18:06|1.11592
01:18:07|1.11735
01:18:08|1.11735
01:18:09|1.11735
01:18:11|1.11446
01:18:11|1.11447
01:18:12|1.11491
01:18:13|1.11491
01:18:15|1.11495
01:18:15|1.1155
01:18:16|1.11476
01:18:18|1.11476
01:18:18|1.11472
01:18:19|1.11592
01:18:20|1.11592
01:18:22|1.11577
01:18:23|1.11594
01:18:23|1.11557
01:18:25|1.11553
01:18:25|1.11596
01:18:26|1.11596
01:18:27|1.11596
01:18:28|1.11665
01:18:29|1.116
01:18:30|1.116
01:18:31|1.116
01:18:33|1.11577
01:18:34|1.11577
01:18:35|1.116
01:18:36|1.116
01:18:37|1.116
01:18:38|1.11522
01:18:39|1.11518
01:18:40|1.11583
01:18:41|1.11593
01:18:42|1.11646
01:18:43|1.11646
01:18:44|1.11646
01:18:45|1.11646
01:18:46|1.11646
01:18:47|1.11646
01:18:49|1.11646
01:18:50|1.11646
01:18:51|1.11646
01:18:52|1.117
01:18:53|1.117
01:18:54|1.117
01:18:56|1.117
01:18:57|1.117
01:18:57|1.117
01:18:59|1.11688
01:18:59|1.11688
01:19:00|1.11688
01:19:02|1.11651
01:19:03|1.117
01:19:04|1.11699
01:19:05|1.11699
01:19:06|1.11651
01:19:06|1.1165
01:19:07|1.1165
01:19:09|1.1165
01:19:10|1.118
01:19:11|1.11799
01:19:11|1.11799
01:19:12|1.11799
01:19:14|1.11656
01:19:14|1.11656
01:19:15|1.11688
01:19:16|1.1165
01:19:17|1.11688
01:19:19|1.11688
01:19:19|1.11688
01:19:21|1.11688
01:19:22|1.11688
01:19:22|1.11601
01:19:23|1.11601
01:19:25|1.11601
01:19:26|1.11646
01:19:26|1.11601
01:19:27|1.11601
01:19:29|1.11628
01:19:29|1.1156
01:19:30|1.1156
01:19:31|1.1156
01:19:32|1.1156
01:19:34|1.11688
01:19:35|1.11732
01:19:36|1.11699
01:19:37|1.11608
01:19:38|1.11608
01:19:39|1.11608
01:19:40|1.11608
01:19:41|1.11608
01:19:42|1.11691
01:19:43|1.11691
01:19:44|1.11691
01:19:45|1.11691
01:19:46|1.11691
01:19:47|1.11645
01:19:48|1.11645
01:19:49|1.11645
01:19:51|1.11645
01:19:52|1.11616
01:19:53|1.11616
01:19:54|1.115
01:19:55|1.115
01:19:56|1.115
01:19:57|1.11502
01:19:58|1.11505
01:19:59|1.11377
01:20:00|1.11462
01:20:01|1.11462
01:20:02|1.11462
01:20:04|1.11462
01:20:05|1.11474
01:20:05|1.11474
01:20:07|1.11474
01:20:08|1.11474
01:20:09|1.11578
01:20:10|1.11505
01:20:11|1.11505
01:20:12|1.11505
01:20:12|1.11505
01:20:14|1.1151
01:20:15|1.1151
01:20:17|1.1151
01:20:17|1.11512
01:20:18|1.11512
01:20:20|1.11462
01:20:21|1.11461
01:20:21|1.11461
01:20:23|1.11461
01:20:24|1.1138
01:20:24|1.1138
01:20:25|1.1138
01:20:26|1.1138
01:20:28|1.1138
01:20:28|1.1138
01:20:29|1.1138
01:20:30|1.1138
01:20:31|1.11559
01:20:32|1.11388
01:20:33|1.11388
01:20:34|1.11388
01:20:36|1.1138
01:20:37|1.1138
01:20:37|1.11384
01:20:39|1.11384
01:20:39|1.1138
01:20:41|1.1138
01:20:42|1.11388
01:20:43|1.11388
01:20:44|1.11393
01:20:44|1.11393
01:20:46|1.11393
01:20:46|1.11393
01:20:47|1.11393
01:20:48|1.11393
01:20:50|1.11424
01:20:51|1.11424
01:20:52|1.11424
01:20:53|1.11424
01:20:54|1.11421
01:20:55|1.11421
01:20:57|1.11425
01:20:58|1.11425
01:20:59|1.11425
01:21:00|1.11491
01:21:00|1.116
01:21:01|1.116
01:21:02|1.11602
01:21:04|1.11602
01:21:05|1.11687
01:21:05|1.11687
01:21:07|1.117
01:21:08|1.117
01:21:09|1.117
01:21:10|1.11697
01:21:11|1.11697
01:21:11|1.11697
01:21:13|1.11646
01:21:14|1.11646
01:21:15|1.11646
01:21:16|1.11646
01:21:17|1.11683
01:21:18|1.11616
01:21:19|1.117
01:21:20|1.117
01:21:20|1.11616
01:21:22|1.11616
01:21:23|1.11616
01:21:24|1.11691
01:21:25|1.11691
01:21:26|1.11691
01:21:27|1.11617
01:21:27|1.11426
01:21:29|1.11427
01:21:30|1.11427
01:21:31|1.11427
01:21:32|1.11544
01:21:33|1.11544
01:21:34|1.11669
01:21:35|1.11531
01:21:36|1.11531
01:21:37|1.11531
01:21:38|1.117
01:21:39|1.117
01:21:40|1.117
01:21:41|1.117
01:21:42|1.11645
01:21:43|1.1168
01:21:44|1.11562
01:21:45|1.11562
01:21:46|1.11645
01:21:47|1.11645
01:21:48|1.11645
01:21:49|1.11677
01:21:50|1.11677
01:21:51|1.11574
01:21:52|1.11574
01:21:53|1.11574
01:21:54|1.11594
01:21:55|1.11549
01:21:56|1.11549
01:21:57|1.11549
01:21:58|1.11549
01:21:59|1.11549
01:22:00|1.11549
01:22:01|1.11549
01:22:02|1.11549
01:22:03|1.11723
01:22:04|1.11723
01:22:05|1.1155
01:22:06|1.11549
01:22:07|1.11593
01:22:08|1.116
01:22:09|1.116
01:22:10|1.116
01:22:11|1.116
01:22:12|1.11601
01:22:14|1.11601
01:22:14|1.11602
01:22:16|1.11597
01:22:16|1.11597
01:22:17|1.11597
01:22:19|1.11597
01:22:20|1.11597
01:22:20|1.11554
01:22:21|1.11554
01:22:22|1.11554
01:22:24|1.11554
01:22:25|1.11554
01:22:26|1.11554
01:22:26|1.11554
01:22:28|1.11554
01:22:29|1.11554
01:22:30|1.11554
01:22:31|1.11566
01:22:31|1.11567
01:22:32|1.11567
01:22:34|1.11567
01:22:34|1.11567
01:22:36|1.11603
01:22:37|1.11603
01:22:38|1.11605
01:22:39|1.11565
01:22:40|1.11565
01:22:41|1.11565
01:22:41|1.11565
01:22:43|1.11565
01:22:44|1.11565
01:22:44|1.11571
01:22:46|1.11571
01:22:47|1.11571
01:22:48|1.11565
01:22:48|1.11565
01:22:50|1.11575
01:22:51|1.11575
01:22:52|1.11575
01:22:53|1.11575
01:22:54|1.11572
01:22:54|1.11572
01:22:56|1.11572
01:22:57|1.11573
01:22:57|1.11573
01:22:59|1.11573
01:23:00|1.11573
01:23:01|1.11573
01:23:02|1.11572
01:23:03|1.11656
01:23:04|1.11656
01:23:05|1.11656
01:23:06|1.11656
01:23:07|1.11656
01:23:08|1.11656
01:23:09|1.11656
01:23:10|1.11577
01:23:11|1.11577
01:23:12|1.11577
01:23:13|1.11577
01:23:14|1.11577
01:23:15|1.11577
01:23:16|1.11573
01:23:17|1.11573
01:23:18|1.11573
01:23:19|1.11573
01:23:20|1.11573
01:23:21|1.11741
01:23:22|1.11741
01:23:23|1.11741
01:23:24|1.1159
01:23:25|1.1159
01:23:26|1.1179
01:23:27|1.1171
01:23:28|1.11854
01:23:29|1.11854
01:23:30|1.11854
01:23:31|1.11854
01:23:32|1.11854
01:23:33|1.11781
01:23:34|1.11781
01:23:35|1.11741
01:23:36|1.11741
01:23:37|1.11845
01:23:39|1.11845
01:23:40|1.11845
01:23:41|1.11845
01:23:41|1.11819
01:23:43|1.11825
01:23:43|1.11825
01:23:45|1.11825
01:23:46|1.11998
01:23:46|1.11998
01:23:48|1.11998
01:23:48|1.11875
01:23:50|1.1178
01:23:50|1.11786
01:23:52|1.11738
01:23:54|1.11911
01:23:55|1.11754
01:23:56|1.11754
01:23:57|1.1169
01:23:59|1.1169
01:23:59|1.1169
01:24:01|1.11736
01:24:02|1.11738
01:24:03|1.11739
01:24:04|1.11804
01:24:05|1.11804
01:24:06|1.11873
01:24:07|1.11873
01:24:08|1.11787
01:24:09|1.11787
01:24:10|1.11787
01:24:11|1.11787
01:24:12|1.11787
01:24:13|1.11787
01:24:14|1.11787
01:24:15|1.11787
01:24:16|1.1183
01:24:17|1.1183
01:24:18|1.1183
01:24:19|1.1183
01:24:20|1.1183
01:24:21|1.1183
01:24:22|1.1183
01:24:23|1.1183
01:24:24|1.11831
01:24:25|1.11831
01:24:26|1.11831
01:24:27|1.119
01:24:28|1.11838
01:24:29|1.1185
01:24:30|1.1185
01:24:31|1.1185
01:24:32|1.11873
01:24:33|1.1187
01:24:34|1.1187
01:24:35|1.1187
01:24:36|1.1187
01:24:37|1.1187
01:24:38|1.1187
01:24:39|1.1187
01:24:40|1.11835
01:24:41|1.11835
01:24:42|1.11835
01:24:43|1.11835
01:24:45|1.11835
01:24:45|1.11835
01:24:46|1.11835
01:24:47|1.11835
01:24:49|1.11835
01:24:49|1.11839
01:24:50|1.11839
01:24:51|1.11919
01:24:53|1.11919
01:24:54|1.12
01:24:56|1.12013
01:24:56|1.12013
01:24:58|1.12013
01:24:58|1.1214
01:24:59|1.1214
01:25:00|1.12097
01:25:02|1.12097
01:25:03|1.12098
01:25:04|1.1196
01:25:05|1.11916
01:25:06|1.1199
01:25:07|1.12008
01:25:08|1.12165
01:25:09|1.12169
01:25:10|1.12169
01:25:11|1.12249
01:25:12|1.12249
01:25:13|1.12231
01:25:14|1.12231
01:25:15|1.12271
01:25:16|1.12271
01:25:17|1.12271
01:25:18|1.12231
01:25:19|1.12231
01:25:20|1.12231
01:25:21|1.12231
01:25:22|1.12258
01:25:23|1.12231
01:25:24|1.12231
01:25:25|1.12071
01:25:27|1.12071
01:25:27|1.12071
01:25:28|1.12096
01:25:29|1.12198
01:25:31|1.12198
01:25:32|1.122
01:25:33|1.122
01:25:34|1.12241
01:25:34|1.12241
01:25:35|1.12202
01:25:36|1.1225
01:25:37|1.1225
01:25:39|1.12319
01:25:39|1.12319
01:25:40|1.122
01:25:42|1.122
01:25:42|1.12223
01:25:43|1.12223
01:25:44|1.12223
01:25:45|1.12223
01:25:46|1.122
01:25:47|1.12222
01:25:49|1.122
01:25:49|1.122
01:25:50|1.122
01:25:52|1.12226
01:25:53|1.12226
01:25:54|1.12226
01:25:56|1.12227
01:25:57|1.12226
01:25:58|1.12226
01:25:59|1.12226
01:26:00|1.12228
01:26:01|1.12228
01:26:02|1.12228
01:26:03|1.122
01:26:04|1.122
01:26:05|1.122
01:26:06|1.12222
01:26:07|1.12222
01:26:08|1.12222
01:26:09|1.122
01:26:10|1.122
01:26:11|1.122
01:26:12|1.122
01:26:13|1.12202
01:26:14|1.122
01:26:15|1.122
01:26:16|1.122
01:26:17|1.122
01:26:19|1.122
01:26:19|1.122
01:26:21|1.122
01:26:22|1.12146
01:26:22|1.12146
01:26:23|1.12146
01:26:25|1.12196
01:26:26|1.12149
01:26:26|1.12149
01:26:27|1.12146
01:26:29|1.12146
01:26:30|1.12146
01:26:31|1.12204
01:26:32|1.12146
01:26:33|1.12146
01:26:34|1.12146
01:26:35|1.12146
01:26:35|1.12146
01:26:37|1.12146
01:26:37|1.12146
01:26:39|1.12151
01:26:40|1.12151
01:26:41|1.12153
01:26:42|1.12152
01:26:43|1.12152
01:26:44|1.12152
01:26:45|1.12152
01:26:46|1.12152
01:26:47|1.12152
01:26:48|1.12152
01:26:49|1.12152
01:26:50|1.12152
01:26:50|1.12149
01:26:52|1.12151
01:26:53|1.12146
01:26:54|1.12146
01:26:55|1.1222
01:26:57|1.1222
01:26:57|1.1222
01:26:59|1.1222
01:27:00|1.12157
01:27:01|1.12157
01:27:02|1.12157
01:27:03|1.12157
01:27:04|1.12157
01:27:05|1.12157
01:27:06|1.12157
01:27:07|1.12157
01:27:08|1.12157
01:27:09|1.12157
01:27:10|1.12157
01:27:11|1.12157
01:27:12|1.12157
01:27:14|1.12202
01:27:14|1.12202
01:27:16|1.12202
01:27:17|1.12202
01:27:17|1.12202
01:27:18|1.12202
01:27:20|1.12166
01:27:20|1.12166
01:27:21|1.12166
01:27:23|1.12166
01:27:23|1.12166
01:27:25|1.12166
01:27:25|1.12166
01:27:27|1.12146
01:27:27|1.12172
01:27:28|1.12172
01:27:29|1.12172
01:27:30|1.12172
01:27:31|1.12172
01:27:33|1.12172
01:27:33|1.12196
01:27:34|1.12172
01:27:35|1.12226
01:27:36|1.12173
01:27:37|1.12173
01:27:38|1.12173
01:27:39|1.12216
01:27:40|1.12172
01:27:41|1.12241
01:27:42|1.12276
01:27:43|1.12276
01:27:44|1.1229
01:27:45|1.12363
01:27:46|1.12323
01:27:47|1.12323
01:27:48|1.1233
01:27:50|1.1233
01:27:51|1.1233
01:27:52|1.1233
01:27:53|1.1233
01:27:54|1.1233
01:27:55|1.124
01:27:56|1.12413
01:27:58|1.12366
01:27:58|1.12445
01:28:00|1.12445
01:28:01|1.12445
01:28:02|1.12378
01:28:04|1.12377
01:28:05|1.12377
01:28:05|1.12377
01:28:07|1.12383
01:28:07|1.1238
01:28:08|1.1238
01:28:10|1.1238
01:28:11|1.1238
01:28:12|1.1238
01:28:13|1.1238
01:28:14|1.12481
01:28:15|1.12481
01:28:16|1.12478
01:28:17|1.12551
01:28:18|1.12685
01:28:19|1.12545
01:28:20|1.12545
01:28:21|1.12545
01:28:22|1.12545
01:28:23|1.12545
01:28:24|1.12545
01:28:25|1.12706
01:28:26|1.12706
01:28:27|1.12706
01:28:29|1.12709
01:28:29|1.12709
01:28:30|1.12709
01:28:31|1.12709
01:28:32|1.12712
01:28:33|1.12715
01:28:34|1.126
01:28:35|1.126
01:28:36|1.12715
01:28:37|1.12551
01:28:38|1.12551
01:28:39|1.12551
01:28:41|1.12551
01:28:42|1.126
01:28:43|1.126
01:28:43|1.126
01:28:44|1.126
01:28:46|1.12599
01:28:46|1.12599
01:28:47|1.12599
01:28:48|1.12599
01:28:49|1.12599
01:28:50|1.1253
01:28:52|1.12598
01:28:52|1.12598
01:28:53|1.12598
01:28:54|1.12598
01:28:55|1.12598
01:28:56|1.12679
01:28:58|1.12635
01:28:59|1.12635
01:29:00|1.12635
01:29:01|1.12644
01:29:02|1.12715
01:29:03|1.12715
01:29:04|1.12611
01:29:05|1.12611
01:29:06|1.12572
01:29:07|1.12572
01:29:08|1.12645
01:29:09|1.127
01:29:10|1.127
01:29:11|1.127
01:29:12|1.12638
01:29:13|1.12698
01:29:15|1.12715
01:29:15|1.12715
01:29:17|1.12715
01:29:17|1.12714
01:29:18|1.12714
01:29:20|1.12715
01:29:21|1.12715
01:29:22|1.12714
01:29:23|1.12714
01:29:24|1.12715
01:29:25|1.12715
01:29:26|1.12715
01:29:27|1.12715
01:29:28|1.12715
01:29:29|1.12715
01:29:30|1.12715
01:29:30|1.12714
01:29:31|1.12715
01:29:33|1.12715
01:29:34|1.12715
01:29:35|1.12714
01:29:35|1.12657
01:29:36|1.12714
01:29:38|1.12659
01:29:38|1.12655
01:29:39|1.12655
01:29:41|1.12655
01:29:42|1.12655
01:29:43|1.12655
01:29:44|1.12652
01:29:45|1.12675
01:29:46|1.12675
01:29:46|1.12675
01:29:48|1.12675
01:29:49|1.12675
01:29:49|1.12675
01:29:51|1.12662
01:29:52|1.12662
01:29:53|1.12714
01:29:53|1.12714
01:29:55|1.12714
01:29:55|1.12714
01:29:57|1.12714
01:29:58|1.12714
01:30:00|1.12713
01:30:00|1.12713
01:30:02|1.12713
01:30:03|1.12713
01:30:04|1.12713
01:30:05|1.12669
01:30:06|1.12669
01:30:07|1.12669
01:30:08|1.12669
01:30:09|1.12673
01:30:10|1.1267
01:30:11|1.12669
01:30:12|1.12669
01:30:13|1.12672
01:30:14|1.12672
01:30:15|1.12672
01:30:16|1.12673
01:30:17|1.12577
01:30:18|1.12544
01:30:19|1.125
01:30:20|1.125
01:30:21|1.125
01:30:22|1.125
01:30:23|1.125
01:30:24|1.125
01:30:25|1.125
01:30:26|1.125
01:30:27|1.125
01:30:28|1.125
01:30:29|1.12545
01:30:30|1.125
01:30:31|1.12478
01:30:32|1.12478
01:30:33|1.12383
01:30:34|1.12317
01:30:35|1.12222
01:30:36|1.12222
01:30:37|1.12222
01:30:38|1.12222
01:30:39|1.12006
01:30:40|1.12016
01:30:41|1.12042
01:30:42|1.12042
01:30:43|1.12007
01:30:44|1.12094
01:30:45|1.12094
01:30:46|1.12011
01:30:47|1.11957
01:30:48|1.11957
01:30:49|1.11957
01:30:50|1.11894
01:30:51|1.11894
01:30:52|1.1171
01:30:53|1.1165
01:30:54|1.11554
01:30:55|1.11596
01:30:56|1.11531
01:30:57|1.11531
01:30:58|1.11538
01:30:59|1.11824
01:31:01|1.11787
01:31:02|1.11915
01:31:04|1.11915
01:31:05|1.11916
01:31:06|1.11916
01:31:07|1.11916
01:31:07|1.11915
01:31:09|1.11871
01:31:10|1.11871
01:31:11|1.11871
01:31:12|1.11847
01:31:13|1.11953
01:31:14|1.11953
01:31:15|1.11861
01:31:16|1.11861
01:31:17|1.11871
01:31:18|1.11953
01:31:19|1.11861
01:31:20|1.1183
01:31:21|1.1183
01:31:22|1.1183
01:31:23|1.1183
01:31:24|1.1183
01:31:25|1.121
01:31:26|1.121
01:31:27|1.121
01:31:28|1.12052
01:31:29|1.12052
01:31:30|1.12052
01:31:31|1.12052
01:31:32|1.1223
01:31:33|1.1223
01:31:35|1.1223
01:31:36|1.1223
01:31:37|1.12425
01:31:38|1.12425
01:31:39|1.12425
01:31:39|1.12551
01:31:41|1.12551
01:31:42|1.12551
01:31:43|1.12551
01:31:43|1.12526
01:31:44|1.12486
01:31:45|1.127
01:31:47|1.127
01:31:48|1.127
01:31:49|1.12649
01:31:50|1.12652
01:31:51|1.12652
01:31:52|1.12652
01:31:53|1.12652
01:31:54|1.12652
01:31:55|1.12652
01:31:56|1.12652
01:31:57|1.12652
01:31:58|1.12652
01:31:59|1.12715
01:32:00|1.12715
01:32:01|1.12655
01:32:03|1.12654
01:32:04|1.12654
01:32:05|1.12644
01:32:05|1.12644
01:32:07|1.12644
01:32:08|1.12644
01:32:09|1.12644
01:32:10|1.1261
01:32:11|1.1261
01:32:12|1.1261
01:32:13|1.12582
01:32:14|1.12582
01:32:14|1.12582
01:32:15|1.12582
01:32:16|1.12584
01:32:18|1.125
01:32:19|1.12503
01:32:20|1.12503
01:32:21|1.12502
01:32:22|1.12502
01:32:23|1.12273
01:32:24|1.12155
01:32:25|1.12155
01:32:26|1.121
01:32:27|1.121
01:32:28|1.121
01:32:29|1.121
01:32:30|1.1204
01:32:31|1.1204
01:32:32|1.11875
01:32:33|1.12012
01:32:34|1.12012
01:32:35|1.12012
01:32:36|1.12012
01:32:38|1.12012
01:32:38|1.12012
01:32:39|1.12012
01:32:40|1.12012
01:32:41|1.12004
01:32:42|1.12
01:32:43|1.12
01:32:44|1.12
01:32:46|1.12001
01:32:46|1.12001
01:32:47|1.12001
01:32:48|1.12053
01:32:49|1.12183
01:32:50|1.12056
01:32:51|1.12056
01:32:53|1.12056
01:32:53|1.12056
01:32:54|1.12049
01:32:55|1.12049
01:32:56|1.12
01:32:57|1.12
01:32:58|1.12
01:32:59|1.12061
01:33:01|1.12061
01:33:02|1.12189
01:33:02|1.12115
01:33:04|1.12115
01:33:06|1.12115
01:33:07|1.12111
01:33:07|1.12111
01:33:08|1.12111
01:33:09|1.12111
01:33:11|1.12111
01:33:12|1.12111
01:33:13|1.12111
01:33:14|1.12111
01:33:14|1.12111
01:33:16|1.12111
01:33:16|1.12111
01:33:17|1.12225
01:33:18|1.12113
01:33:20|1.1205
01:33:20|1.1205
01:33:22|1.12125
01:33:23|1.12127
01:33:24|1.12127
01:33:25|1.12127
01:33:26|1.12127
01:33:27|1.12204
01:33:28|1.12204
01:33:28|1.12204
01:33:29|1.12134
01:33:30|1.12134
01:33:31|1.12134
01:33:33|1.12134
01:33:33|1.12134
01:33:34|1.1213
01:33:36|1.1213
01:33:36|1.1213
01:33:37|1.12134
01:33:38|1.11988
01:33:40|1.12095
01:33:40|1.12095
01:33:41|1.12045
01:33:42|1.12058
01:33:43|1.12058
01:33:45|1.12095
01:33:45|1.12041
01:33:46|1.12
01:33:48|1.11989
01:33:48|1.11989
01:33:49|1.11989
01:33:50|1.11989
01:33:52|1.11989
01:33:52|1.1209
01:33:53|1.1209
01:33:54|1.1209
01:33:55|1.11973
01:33:56|1.11989
01:33:57|1.11989
01:33:58|1.11989
01:33:59|1.11989
01:34:00|1.11989
01:34:01|1.11989
01:34:03|1.11989
01:34:05|1.11969
01:34:06|1.11969
01:34:07|1.11969
01:34:08|1.11969
01:34:09|1.11969
01:34:10|1.11969
01:34:11|1.11969
01:34:12|1.11969
01:34:13|1.11969
01:34:14|1.11969
01:34:15|1.11969
01:34:16|1.11969
01:34:17|1.11969
01:34:18|1.11969
01:34:18|1.11969
01:34:20|1.11969
01:34:21|1.11969
01:34:22|1.11969
01:34:23|1.11969
01:34:24|1.11969
01:34:25|1.11969
01:34:26|1.11969
01:34:27|1.11923
01:34:28|1.11923
01:34:29|1.11923
01:34:30|1.11923
01:34:31|1.11923
01:34:32|1.11927
01:34:33|1.11927
01:34:34|1.1187
01:34:35|1.1187
01:34:36|1.1187
01:34:37|1.11911
01:34:38|1.11911
01:34:39|1.11911
01:34:40|1.11911
01:34:41|1.11911
01:34:42|1.11911
01:34:43|1.11972
01:34:44|1.11972
01:34:45|1.11931
01:34:46|1.11931
01:34:47|1.11931
01:34:48|1.11931
01:34:49|1.11931
01:34:50|1.11926
01:34:51|1.11926
01:34:52|1.11926
01:34:53|1.11926
01:34:54|1.11978
01:34:55|1.11978
01:34:56|1.11961
01:34:57|1.11988
01:34:58|1.11988
01:35:00|1.11988
01:35:00|1.11988
01:35:01|1.11988
01:35:02|1.1205
01:35:04|1.1205
01:35:05|1.1205
01:35:06|1.1205
01:35:08|1.12034
01:35:08|1.12034
01:35:09|1.12034
01:35:11|1.12034
01:35:12|1.12034
01:35:13|1.12034
01:35:14|1.12034
01:35:14|1.12034
01:35:15|1.12034
01:35:16|1.11693
01:35:18|1.11755
01:35:18|1.11779
01:35:20|1.11779
01:35:20|1.11779
01:35:22|1.11779
01:35:23|1.1171
01:35:24|1.1171
01:35:24|1.11707
01:35:26|1.11711
01:35:26|1.116
01:35:28|1.11707
01:35:29|1.11644
01:35:30|1.11644
01:35:31|1.11644
01:35:32|1.11531
01:35:33|1.11531
01:35:33|1.11504
01:35:35|1.11504
01:35:36|1.11529
01:35:37|1.116
01:35:38|1.11776
01:35:39|1.11733
01:35:39|1.11745
01:35:40|1.11651
01:35:42|1.1166
01:35:43|1.1166
01:35:43|1.11399
01:35:45|1.11463
01:35:46|1.1138
01:35:47|1.11419
01:35:47|1.1138
01:35:48|1.11451
01:35:50|1.11381
01:35:51|1.11381
01:35:52|1.11356
01:35:53|1.11356
01:35:54|1.11384
01:35:55|1.11384
01:35:56|1.11428
01:35:56|1.11441
01:35:58|1.11441
01:35:59|1.11441
01:36:00|1.11441
01:36:00|1.11441
01:36:01|1.11555
01:36:02|1.11555
01:36:04|1.11555
01:36:06|1.11434
01:36:07|1.11458
01:36:08|1.1141
01:36:08|1.11499
01:36:09|1.11437
01:36:10|1.11437
01:36:12|1.11437
01:36:12|1.11437
01:36:13|1.11499
01:36:15|1.11437
01:36:15|1.11825
01:36:16|1.11825
01:36:18|1.11825
01:36:18|1.11825
01:36:19|1.11787
01:36:20|1.11828
01:36:21|1.11828
01:36:22|1.11828
01:36:23|1.11791
01:36:24|1.11791
01:36:25|1.12004
01:36:26|1.12004
01:36:27|1.12004
01:36:29|1.12004
01:36:29|1.12082
01:36:31|1.12082
01:36:31|1.12082
01:36:33|1.12082
01:36:33|1.12082
01:36:34|1.12185
01:36:36|1.12243
01:36:36|1.12204
01:36:38|1.12204
01:36:39|1.12204
01:36:39|1.12204
01:36:41|1.1227
01:36:42|1.1227
01:36:43|1.12236
01:36:44|1.12238
01:36:44|1.12242
01:36:45|1.12242
01:36:47|1.12365
01:36:48|1.12688
01:36:49|1.12596
01:36:50|1.12458
01:36:51|1.12458
01:36:52|1.12365
01:36:53|1.12365
01:36:54|1.12371
01:36:55|1.12371
01:36:56|1.12367
01:36:57|1.12367
01:36:58|1.12367
01:36:59|1.12367
01:37:00|1.12365
01:37:01|1.12367
01:37:02|1.12367
01:37:03|1.125
01:37:04|1.1239
01:37:05|1.12511
01:37:07|1.12511
01:37:07|1.12509
01:37:09|1.12498
01:37:10|1.12417
01:37:12|1.12417
01:37:13|1.12511
01:37:14|1.12511
01:37:15|1.12511
01:37:16|1.12512
01:37:16|1.12502
01:37:18|1.12502
01:37:18|1.12502
01:37:20|1.12547
01:37:20|1.1259
01:37:22|1.1259
01:37:22|1.12556
01:37:24|1.12556
01:37:25|1.12556
01:37:25|1.12556
01:37:27|1.12556
01:37:28|1.12556
01:37:29|1.12562
01:37:30|1.12562
01:37:31|1.12562
01:37:33|1.12694
01:37:34|1.12694
01:37:35|1.12694
01:37:35|1.12694
01:37:36|1.12599
01:37:37|1.12593
01:37:38|1.12593
01:37:39|1.12593
01:37:40|1.12593
01:37:41|1.12593
01:37:43|1.12547
01:37:43|1.12547
01:37:44|1.125
01:37:46|1.125
01:37:47|1.12477
01:37:48|1.12477
01:37:48|1.12477
01:37:49|1.12496
01:37:50|1.12496
01:37:51|1.12635
01:37:52|1.12635
01:37:53|1.12635
01:37:54|1.12509
01:37:55|1.12509
01:37:56|1.12597
01:37:57|1.12597
01:37:58|1.12597
01:37:59|1.12472
01:38:00|1.12493
01:38:01|1.12493
01:38:02|1.12461
01:38:03|1.12524
01:38:05|1.12524
01:38:05|1.12635
01:38:07|1.12635
01:38:08|1.12522
01:38:09|1.12529
01:38:10|1.12529
01:38:12|1.12529
01:38:12|1.12529
01:38:14|1.12529
01:38:15|1.12542
01:38:17|1.12542
01:38:18|1.12542
01:38:18|1.12542
01:38:19|1.12542
01:38:20|1.12542
01:38:22|1.12529
01:38:23|1.12529
01:38:24|1.12529
01:38:25|1.12529
01:38:26|1.12529
01:38:26|1.12529
01:38:28|1.12529
01:38:28|1.12571
01:38:30|1.12632
01:38:30|1.12632
01:38:32|1.12632
01:38:32|1.12632
01:38:33|1.12632
01:38:35|1.12632
01:38:35|1.12632
01:38:37|1.12579
01:38:38|1.12579
01:38:38|1.12572
01:38:40|1.12572
01:38:40|1.127
01:38:41|1.127
01:38:42|1.127
01:38:44|1.12679
01:38:44|1.12679
01:38:45|1.12679
01:38:46|1.12679
01:38:48|1.12679
01:38:49|1.12679
01:38:50|1.12603
01:38:51|1.12603
01:38:51|1.12603
01:38:53|1.12603
01:38:54|1.126
01:38:55|1.126
01:38:55|1.126
01:38:57|1.126
01:38:57|1.126
01:38:59|1.126
01:39:00|1.126
01:39:01|1.126
01:39:02|1.12571
01:39:03|1.12571
01:39:04|1.12571
01:39:04|1.12571
01:39:06|1.12495
01:39:06|1.1241
01:39:09|1.1241
01:39:10|1.12429
01:39:11|1.12538
01:39:13|1.12513
01:39:14|1.12513
01:39:15|1.125
01:39:16|1.12456
01:39:16|1.12635
01:39:17|1.12635
01:39:18|1.12522
01:39:19|1.12522
01:39:21|1.12522
01:39:22|1.12522
01:39:23|1.12609
01:39:24|1.12609
01:39:25|1.12536
01:39:26|1.12585
01:39:27|1.12585
01:39:28|1.12585
01:39:29|1.12585
01:39:30|1.12585
01:39:31|1.12585
01:39:32|1.12585
01:39:33|1.12458
01:39:34|1.12458
01:39:35|1.12458
01:39:36|1.12458
01:39:37|1.12455
01:39:38|1.12455
01:39:39|1.12455
01:39:40|1.12407
01:39:41|1.12407
01:39:42|1.12407
01:39:44|1.12407
01:39:44|1.124
01:39:46|1.124
01:39:46|1.124
01:39:47|1.124
01:39:48|1.124
01:39:49|1.12402
01:39:50|1.124
01:39:51|1.12368
01:39:52|1.12399
01:39:54|1.124
01:39:54|1.12409
01:39:55|1.12409
01:39:57|1.12409
01:39:58|1.12409
01:39:59|1.12409
01:40:00|1.12365
01:40:00|1.12365
01:40:01|1.12365
01:40:03|1.12365
01:40:03|1.12411
01:40:04|1.12411
01:40:05|1.12411
01:40:06|1.12399
01:40:07|1.12399
01:40:08|1.12399
01:40:09|1.12399
01:40:11|1.12336
01:40:12|1.12303
01:40:13|1.12303
01:40:14|1.12303
01:40:15|1.12303
01:40:16|1.12303
01:40:18|1.12303
01:40:19|1.12303
01:40:19|1.12303
01:40:20|1.12303
01:40:22|1.12206
01:40:22|1.12206
01:40:24|1.12206
01:40:25|1.12205
01:40:26|1.12188
01:40:27|1.12188
01:40:27|1.12192
01:40:28|1.12192
01:40:29|1.12192
01:40:31|1.12192
01:40:32|1.12192
01:40:33|1.12192
01:40:33|1.12192
01:40:34|1.12192
01:40:35|1.12192
01:40:36|1.12192
01:40:38|1.12231
01:40:39|1.12231
01:40:40|1.12192
01:40:41|1.12192
01:40:42|1.12192
01:40:43|1.12192
01:40:44|1.12192
01:40:44|1.12192
01:40:46|1.12192
01:40:47|1.12192
01:40:47|1.12192
01:40:49|1.12192
01:40:50|1.12192
01:40:51|1.12026
01:40:52|1.12026
01:40:53|1.12026
01:40:53|1.12026
01:40:55|1.12026
01:40:56|1.1205
01:40:57|1.1205
01:40:59|1.11987
01:40:59|1.11987
01:41:00|1.11987
01:41:01|1.1205
01:41:02|1.11989
01:41:03|1.11965
01:41:04|1.11965
01:41:05|1.12095
01:41:06|1.12033
01:41:07|1.12033
01:41:08|1.12033
01:41:10|1.12033
01:41:12|1.12033
01:41:13|1.11975
01:41:14|1.11975
01:41:14|1.11975
01:41:16|1.11905
01:41:17|1.11905
01:41:17|1.11905
01:41:18|1.11905
01:41:19|1.11905
01:41:21|1.11905
01:41:21|1.11905
01:41:23|1.11909
01:41:24|1.11909
01:41:25|1.11909
01:41:25|1.11909
01:41:27|1.11909
01:41:27|1.11909
01:41:29|1.11864
01:41:29|1.11864
01:41:31|1.11864
01:41:32|1.11908
01:41:33|1.11908
01:41:34|1.11908
01:41:35|1.11908
01:41:36|1.11908
01:41:36|1.11909
01:41:38|1.11909
01:41:39|1.11909
01:41:40|1.11909
01:41:41|1.11909
01:41:41|1.11909
01:41:43|1.11909
01:41:44|1.11909
01:41:45|1.11909
01:41:46|1.11909
01:41:46|1.11909
01:41:47|1.11944
01:41:49|1.11944
01:41:50|1.11909
01:41:50|1.11905
01:41:52|1.11861
01:41:53|1.11861
01:41:53|1.11861
01:41:54|1.11861
01:41:55|1.11801
01:41:57|1.11801
01:41:58|1.11801
01:41:58|1.11801
01:42:00|1.11738
01:42:00|1.1186
01:42:02|1.1186
01:42:02|1.11745
01:42:04|1.11861
01:42:04|1.11861
01:42:06|1.11861
01:42:06|1.11861
01:42:07|1.11825
01:42:09|1.11825
01:42:10|1.11825
01:42:12|1.1191
01:42:13|1.118
01:42:14|1.118
01:42:15|1.118
01:42:16|1.118
01:42:17|1.118
01:42:18|1.118
01:42:19|1.118
01:42:20|1.118
01:42:21|1.118
01:42:22|1.118
01:42:23|1.118
01:42:24|1.118
01:42:25|1.11909
01:42:26|1.11909
01:42:27|1.11909
01:42:28|1.11909
01:42:29|1.11909
01:42:30|1.11909
01:42:32|1.11943
01:42:33|1.11964
01:42:34|1.11964
01:42:35|1.11964
01:42:36|1.11964
01:42:36|1.11964
01:42:37|1.11964
01:42:39|1.12
01:42:40|1.12
01:42:40|1.12
01:42:42|1.12
01:42:43|1.12
01:42:43|1.12
01:42:45|1.12
01:42:45|1.12
01:42:47|1.121
01:42:48|1.12101
01:42:49|1.12054
01:42:49|1.12054
01:42:52|1.12054
01:42:52|1.12054
01:42:53|1.12054
01:42:54|1.12054
01:42:56|1.12054
01:42:56|1.12054
01:42:57|1.12054
01:42:58|1.12054
01:42:59|1.12054
01:43:00|1.12054
01:43:02|1.1205
01:43:02|1.12054
01:43:03|1.12192
01:43:04|1.12192
01:43:05|1.1218
01:43:06|1.1218
01:43:07|1.1218
01:43:09|1.1218
01:43:09|1.12092
01:43:10|1.12092
01:43:12|1.12092
01:43:14|1.12094
01:43:15|1.12095
01:43:15|1.12095
01:43:17|1.12095
01:43:18|1.12095
01:43:19|1.12095
01:43:20|1.12091
01:43:21|1.12095
01:43:22|1.12095
01:43:23|1.12095
01:43:24|1.12095
01:43:25|1.12095
01:43:26|1.12144
01:43:27|1.12144
01:43:28|1.12095
01:43:29|1.12095
01:43:30|1.12095
01:43:31|1.12095
01:43:32|1.12095
01:43:33|1.12091
01:43:34|1.12091
01:43:35|1.12192
01:43:36|1.12192
01:43:37|1.12192
01:43:38|1.122
01:43:39|1.122
01:43:40|1.12188
01:43:41|1.12189
01:43:42|1.12189
01:43:43|1.12116
01:43:45|1.12116
01:43:45|1.12116
01:43:46|1.12116
01:43:47|1.1212
01:43:49|1.1212
01:43:49|1.1212
01:43:50|1.1212
01:43:52|1.1212
01:43:52|1.1212
01:43:53|1.1212
01:43:55|1.1212
01:43:55|1.1212
01:43:56|1.1212
01:43:57|1.1212
01:43:58|1.1212
01:43:59|1.1212
01:44:00|1.12091
01:44:02|1.12199
01:44:02|1.12199
01:44:04|1.12199
01:44:04|1.12183
01:44:06|1.12183
01:44:06|1.12154
01:44:07|1.12154
01:44:08|1.12154
01:44:09|1.12091
01:44:10|1.12091
01:44:11|1.12091
01:44:13|1.12091
01:44:14|1.12091
01:44:15|1.12091
01:44:16|1.12091
01:44:17|1.12159
01:44:17|1.12159
01:44:19|1.12108
01:44:20|1.12108
01:44:21|1.12108
01:44:21|1.12108
01:44:23|1.12108
01:44:24|1.12108
01:44:25|1.12108
01:44:26|1.12108
01:44:27|1.12049
01:44:28|1.12091
01:44:29|1.12091
01:44:31|1.12091
01:44:31|1.12091
01:44:33|1.12091
01:44:33|1.12091
01:44:34|1.12091
01:44:36|1.12049
01:44:36|1.12049
01:44:37|1.12049
01:44:38|1.12049
01:44:39|1.12049
01:44:40|1.12
01:44:42|1.12
01:44:43|1.12
01:44:43|1.12
01:44:44|1.12004
01:44:46|1.12004
01:44:46|1.12004
01:44:47|1.12004
01:44:48|1.12004
01:44:50|1.12004
01:44:51|1.12004
01:44:51|1.12004
01:44:52|1.12004
01:44:53|1.12004
01:44:54|1.12008
01:44:55|1.12008
01:44:56|1.12008
01:44:57|1.12008
01:44:59|1.12008
01:44:59|1.12008
01:45:00|1.12008
01:45:02|1.12008
01:45:02|1.12008
01:45:03|1.12008
01:45:04|1.12008
01:45:05|1.12008
01:45:06|1.12008
01:45:07|1.12008
01:45:08|1.1205
01:45:09|1.1205
01:45:10|1.12004
01:45:11|1.12004
01:45:13|1.12004
01:45:14|1.12004
01:45:15|1.12004
01:45:16|1.12004
01:45:17|1.12004
01:45:18|1.12004
01:45:19|1.12005
01:45:20|1.12005
01:45:21|1.12005
01:45:23|1.12005
01:45:24|1.12005
01:45:24|1.12005
01:45:26|1.12005
01:45:27|1.12005
01:45:28|1.12005
01:45:28|1.12005
01:45:29|1.12005
01:45:31|1.12005
01:45:32|1.12005
01:45:33|1.12005
01:45:34|1.12005
01:45:35|1.12005
01:45:36|1.12005
01:45:37|1.12006
01:45:38|1.12005
01:45:39|1.12005
01:45:40|1.12005
01:45:41|1.12005
01:45:42|1.12006
01:45:43|1.12006
01:45:44|1.12006
01:45:45|1.12006
01:45:46|1.12006
01:45:47|1.12004
01:45:49|1.12005
01:45:50|1.12005
01:45:50|1.12005
01:45:51|1.12005
01:45:52|1.12004
01:45:53|1.12004
01:45:54|1.12004
01:45:55|1.12004
01:45:56|1.11957
01:45:57|1.11957
01:45:58|1.1191
01:46:00|1.11951
01:46:00|1.11951
01:46:02|1.11951
01:46:03|1.11951
01:46:03|1.11951
01:46:04|1.11951
01:46:05|1.11951
01:46:06|1.11951
01:46:07|1.11951
01:46:08|1.11928
01:46:09|1.11928
01:46:10|1.11928
01:46:12|1.11928
01:46:12|1.11928
01:46:13|1.11928
01:46:15|1.1191
01:46:16|1.1191
01:46:18|1.1191
01:46:19|1.1191
01:46:20|1.1191
01:46:21|1.11905
01:46:22|1.11905
01:46:23|1.11905
01:46:24|1.11809
01:46:25|1.11809
01:46:26|1.11809
01:46:27|1.11809
01:46:28|1.11822
01:46:29|1.11816
01:46:30|1.11816
01:46:31|1.11956
01:46:32|1.11956
01:46:33|1.11956
01:46:35|1.11956
01:46:35|1.11956
01:46:36|1.11956
01:46:37|1.11956
01:46:39|1.11902
01:46:39|1.11902
01:46:41|1.11902
01:46:41|1.11902
01:46:42|1.11954
01:46:44|1.11954
01:46:45|1.11954
01:46:46|1.11869
01:46:46|1.11869
01:46:47|1.11869
01:46:49|1.11869
01:46:50|1.11869
01:46:50|1.11869
01:46:52|1.11869
01:46:52|1.11869
01:46:53|1.11869
01:46:54|1.11869
01:46:55|1.11783
01:46:56|1.11783
01:46:57|1.11783
01:46:58|1.11863
01:47:00|1.11863
01:47:01|1.11863
01:47:02|1.11863
01:47:03|1.11863
01:47:04|1.11863
01:47:04|1.11863
01:47:06|1.11863
01:47:07|1.11863
01:47:08|1.11863
01:47:09|1.11819
01:47:10|1.1173
01:47:10|1.1173
01:47:12|1.1173
01:47:13|1.1173
01:47:14|1.1173
01:47:15|1.1173
01:47:17|1.1173
01:47:18|1.11648
01:47:19|1.11649
01:47:19|1.11649
01:47:21|1.11636
01:47:22|1.1171
01:47:23|1.1171
01:47:23|1.11644
01:47:24|1.1158
01:47:25|1.1158
01:47:27|1.1158
01:47:27|1.1158
01:47:29|1.1158
01:47:29|1.1158
01:47:31|1.1158
01:47:32|1.1158
01:47:33|1.1158
01:47:34|1.11504
01:47:35|1.11194
01:47:35|1.1111
01:47:37|1.111
01:47:37|1.11329
01:47:39|1.11414
01:47:39|1.11414
01:47:41|1.11414
01:47:42|1.11414
01:47:42|1.1142
01:47:44|1.11825
01:47:45|1.11825
01:47:46|1.11869
01:47:47|1.11869
01:47:48|1.11869
01:47:49|1.11869
01:47:49|1.11869
01:47:51|1.11937
01:47:52|1.11832
01:47:53|1.11833
01:47:54|1.11801
01:47:54|1.11736
01:47:56|1.11708
01:47:58|1.11788
01:47:58|1.11702
01:47:59|1.11702
01:48:00|1.11702
01:48:02|1.11702
01:48:02|1.11702
01:48:03|1.11702
01:48:04|1.11731
01:48:06|1.12
01:48:06|1.12006
01:48:08|1.12111
01:48:08|1.1212
01:48:09|1.12097
01:48:10|1.12053
01:48:12|1.12053
01:48:13|1.12053
01:48:13|1.12053
01:48:14|1.12053
01:48:16|1.12053
01:48:17|1.12053
01:48:18|1.12053
01:48:19|1.12025
01:48:20|1.12025
01:48:22|1.12025
01:48:23|1.12088
01:48:23|1.12088
01:48:25|1.12088
01:48:26|1.12088
01:48:26|1.12088
01:48:27|1.12088
01:48:29|1.1201
01:48:30|1.1201
01:48:30|1.1201
01:48:32|1.1201
01:48:33|1.1201
01:48:33|1.1201
01:48:34|1.1201
01:48:35|1.12034
01:48:36|1.12034
01:48:37|1.1205
01:48:39|1.1205
01:48:39|1.1205
01:48:41|1.1205
01:48:41|1.12229
01:48:42|1.12229
01:48:43|1.12098
01:48:44|1.12202
01:48:45|1.12202
01:48:47|1.12123
01:48:47|1.12122
01:48:48|1.12122
01:48:49|1.12187
01:48:51|1.12187
01:48:52|1.12187
01:48:53|1.1219
01:48:54|1.1219
01:48:55|1.12164
01:48:56|1.12168
01:48:56|1.12164
01:48:57|1.12164
01:48:59|1.12164
01:49:00|1.12164
01:49:01|1.12164
01:49:02|1.12164
01:49:03|1.12164
01:49:04|1.12168
01:49:05|1.12168
01:49:06|1.12225
01:49:07|1.12402
01:49:08|1.12286
01:49:10|1.12286
01:49:10|1.12286
01:49:11|1.12281
01:49:12|1.12281
01:49:13|1.12281
01:49:14|1.12281
01:49:16|1.12281
01:49:16|1.12281
01:49:17|1.12327
01:49:18|1.12327
01:49:19|1.1223
01:49:21|1.1213
01:49:22|1.1213
01:49:23|1.1213
01:49:24|1.12103
01:49:25|1.12103
01:49:26|1.12103
01:49:27|1.12103
01:49:28|1.12262
01:49:29|1.12262
01:49:30|1.12262
01:49:31|1.12172
01:49:32|1.12172
01:49:33|1.12172
01:49:34|1.12172
01:49:35|1.12176
01:49:36|1.12176
01:49:37|1.12176
01:49:38|1.12176
01:49:40|1.12176
01:49:40|1.12176
01:49:41|1.12176
01:49:42|1.12176
01:49:43|1.12251
01:49:45|1.12251
01:49:45|1.12251
01:49:47|1.12251
01:49:48|1.12251
01:49:50|1.12299
01:49:51|1.12299
01:49:52|1.12304
01:49:52|1.12304
01:49:54|1.12304
01:49:54|1.12304
01:49:56|1.12304
01:49:56|1.12379
01:49:57|1.12379
01:49:58|1.1233
01:50:00|1.1233
01:50:01|1.1233
01:50:02|1.1233
01:50:03|1.1233
01:50:04|1.1233
01:50:05|1.1233
01:50:06|1.12332
01:50:07|1.12332
01:50:08|1.12332
01:50:09|1.12332
01:50:10|1.12332
01:50:11|1.12332
01:50:12|1.12332
01:50:13|1.12332
01:50:15|1.12332
01:50:15|1.12332
01:50:17|1.12332
01:50:18|1.12332
01:50:18|1.12332
01:50:20|1.12332
01:50:22|1.12303
01:50:22|1.12098
01:50:24|1.1207
01:50:24|1.1207
01:50:26|1.1207
01:50:26|1.11973
01:50:27|1.11964
01:50:29|1.11819
01:50:30|1.11957
01:50:31|1.11825
01:50:31|1.11825
01:50:33|1.11825
01:50:34|1.11767
01:50:35|1.11767
01:50:36|1.11767
01:50:37|1.11767
01:50:38|1.11774
01:50:39|1.11774
01:50:40|1.11774
01:50:41|1.11774
01:50:42|1.11793
01:50:43|1.11793
01:50:44|1.11793
01:50:45|1.11793
01:50:46|1.11793
01:50:47|1.11794
01:50:48|1.11773
01:50:49|1.11773
01:50:50|1.11773
01:50:51|1.11773
01:50:53|1.11773
01:50:53|1.11915
01:50:54|1.11915
01:50:55|1.11792
01:50:56|1.11792
01:50:58|1.11792
01:50:59|1.11792
01:50:59|1.11792
01:51:00|1.11792
01:51:02|1.11792
01:51:02|1.11792
01:51:03|1.11792
01:51:05|1.11792
01:51:05|1.11864
01:51:06|1.11864
01:51:08|1.11864
01:51:08|1.11864
01:51:09|1.11864
01:51:11|1.11864
01:51:11|1.11864
01:51:12|1.11871
01:51:13|1.11871
01:51:14|1.11928
01:51:15|1.1184
01:51:17|1.1184
01:51:17|1.1184
01:51:19|1.1184
01:51:20|1.11872
01:51:22|1.11872
01:51:24|1.11871
01:51:25|1.11871
01:51:26|1.11871
01:51:26|1.11871
01:51:27|1.11871
01:51:29|1.11871
01:51:30|1.11787
01:51:31|1.11787
01:51:32|1.11787
01:51:33|1.11787
01:51:34|1.11787
01:51:34|1.11787
01:51:36|1.11787
01:51:37|1.11787
01:51:38|1.11787
01:51:39|1.11787
01:51:40|1.1178
01:51:41|1.11765
01:51:42|1.11765
01:51:43|1.11765
01:51:44|1.11764
01:51:45|1.11764
01:51:46|1.11764
01:51:47|1.11764
01:51:48|1.11767
01:51:49|1.11767
01:51:50|1.11767
01:51:51|1.11767
01:51:52|1.11767
01:51:53|1.11767
01:51:54|1.11767
01:51:55|1.1187
01:51:56|1.11828
01:51:57|1.11828
01:51:58|1.11828
01:51:59|1.11872
01:52:00|1.11872
01:52:01|1.11872
01:52:02|1.11872
01:52:03|1.11872
01:52:05|1.11872
01:52:05|1.11872
01:52:06|1.11872
01:52:08|1.11919
01:52:09|1.11919
01:52:09|1.11919
01:52:10|1.11919
01:52:11|1.11768
01:52:12|1.11817
01:52:13|1.11817
01:52:14|1.11817
01:52:15|1.11817
01:52:16|1.11817
01:52:17|1.11817
01:52:18|1.11817
01:52:19|1.11817
01:52:21|1.11771
01:52:21|1.11768
01:52:23|1.11768
01:52:24|1.11845
01:52:25|1.11845
01:52:26|1.11845
01:52:27|1.11842
01:52:27|1.11842
01:52:29|1.11842
01:52:30|1.11786
01:52:31|1.11777
01:52:32|1.11777
01:52:33|1.11777
01:52:34|1.11777
01:52:35|1.11777
01:52:36|1.11777
01:52:37|1.11777
01:52:39|1.11777
01:52:39|1.11777
01:52:41|1.1176
01:52:41|1.11732
01:52:42|1.11732
01:52:44|1.11704
01:52:45|1.11704
01:52:45|1.11704
01:52:47|1.11704
01:52:48|1.11704
01:52:49|1.11704
01:52:49|1.11704
01:52:50|1.11704
01:52:51|1.11679
01:52:53|1.1166
01:52:54|1.1166
01:52:55|1.11738
01:52:56|1.11738
01:52:56|1.11666
01:52:57|1.11666
01:52:59|1.11666
01:52:59|1.11666
01:53:00|1.11666
01:53:02|1.11666
01:53:02|1.11666
01:53:04|1.11666
01:53:04|1.11666
01:53:06|1.11666
01:53:07|1.11666
01:53:07|1.11666
01:53:08|1.11669
01:53:10|1.11669
01:53:10|1.11669
01:53:12|1.11669
01:53:12|1.11673
01:53:14|1.11673
01:53:14|1.11673
01:53:16|1.11673
01:53:17|1.11673
01:53:17|1.11673
01:53:19|1.11673
01:53:20|1.11673
01:53:21|1.11673
01:53:23|1.11673
01:53:24|1.11673
01:53:25|1.11673
01:53:26|1.11673
01:53:27|1.11673
01:53:28|1.11673
01:53:29|1.11673
01:53:30|1.11673
01:53:31|1.11643
01:53:33|1.11643
01:53:34|1.11538
01:53:34|1.11356
01:53:36|1.115
01:53:36|1.11353
01:53:38|1.11495
01:53:38|1.11459
01:53:39|1.11459
01:53:40|1.11459
01:53:42|1.11463
01:53:43|1.11463
01:53:44|1.11462
01:53:45|1.11462
01:53:46|1.11462
01:53:46|1.11462
01:53:47|1.11449
01:53:48|1.11463
01:53:50|1.11463
01:53:51|1.11463
01:53:51|1.11463
01:53:53|1.11566
01:53:53|1.11566
01:53:55|1.11394
01:53:56|1.11394
01:53:57|1.11499
01:53:57|1.11395
01:53:59|1.11395
01:54:00|1.1141
01:54:00|1.11412
01:54:02|1.11412
01:54:02|1.11412
01:54:04|1.11412
01:54:05|1.11412
01:54:06|1.11412
01:54:06|1.11412
01:54:08|1.11416
01:54:09|1.11416
01:54:10|1.11416
01:54:11|1.11416
01:54:12|1.11416
01:54:13|1.11416
01:54:15|1.11416
01:54:16|1.11381
01:54:16|1.11381
01:54:17|1.1142
01:54:18|1.1142
01:54:19|1.1142
01:54:20|1.1142
01:54:21|1.1142
01:54:23|1.115
01:54:24|1.115
01:54:25|1.115
01:54:25|1.115
01:54:27|1.115
01:54:28|1.115
01:54:29|1.11423
01:54:30|1.11423
01:54:30|1.11616
01:54:31|1.11606
01:54:33|1.11738
01:54:34|1.11738
01:54:35|1.11738
01:54:36|1.11651
01:54:37|1.11651
01:54:38|1.11658
01:54:39|1.11658
01:54:40|1.11658
01:54:41|1.11662
01:54:42|1.11662
01:54:43|1.11662
01:54:44|1.11822
01:54:45|1.12
01:54:46|1.12
01:54:47|1.12
01:54:48|1.11934
01:54:49|1.11918
01:54:50|1.11918
01:54:51|1.11918
01:54:52|1.11918
01:54:53|1.11918
01:54:54|1.11918
01:54:55|1.11918
01:54:56|1.11918
01:54:57|1.11889
01:54:58|1.11889
01:54:59|1.11889
01:55:00|1.11889
01:55:02|1.11889
01:55:03|1.11889
01:55:04|1.11889
01:55:04|1.11976
01:55:06|1.11931
01:55:06|1.11931
01:55:07|1.11931
01:55:08|1.11845
01:55:09|1.11845
01:55:10|1.11845
01:55:11|1.11845
01:55:12|1.11845
01:55:13|1.11845
01:55:14|1.11846
01:55:15|1.11846
01:55:17|1.11846
01:55:17|1.11846
01:55:18|1.11846
01:55:19|1.11817
01:55:20|1.11836
01:55:21|1.11829
01:55:23|1.11829
01:55:24|1.11829
01:55:26|1.11829
01:55:27|1.11645
01:55:27|1.11645
01:55:28|1.11518
01:55:30|1.11518
01:55:30|1.11518
01:55:31|1.11518
01:55:32|1.11518
01:55:33|1.11518
01:55:35|1.11519
01:55:35|1.11519
01:55:36|1.11519
01:55:37|1.11519
01:55:38|1.11519
01:55:39|1.11519
01:55:40|1.11519
01:55:42|1.11519
01:55:43|1.11519
01:55:43|1.11557
01:55:44|1.11607
01:55:46|1.11607
01:55:48|1.11607
01:55:48|1.11607
01:55:49|1.11607
01:55:50|1.11134
01:55:52|1.11292
01:55:52|1.11292
01:55:53|1.11315
01:55:54|1.11315
01:55:56|1.11441
01:55:57|1.11441
01:55:58|1.11441
01:55:58|1.11441
01:56:00|1.11441
01:56:01|1.11441
01:56:02|1.11497
01:56:03|1.11493
01:56:04|1.11509
01:56:04|1.11509
01:56:06|1.11509
01:56:07|1.11509
01:56:08|1.11509
01:56:08|1.11574
01:56:10|1.11574
01:56:11|1.11574
01:56:12|1.11574
01:56:13|1.11574
01:56:14|1.11574
01:56:15|1.11421
01:56:16|1.11421
01:56:17|1.11421
01:56:18|1.11421
01:56:19|1.11421
01:56:20|1.11578
01:56:21|1.11578
01:56:22|1.11578
01:56:23|1.11578
01:56:24|1.11578
01:56:25|1.11578
01:56:27|1.11475
01:56:28|1.11475
01:56:29|1.11382
01:56:30|1.11382
01:56:31|1.11382
01:56:32|1.11382
01:56:32|1.11382
01:56:34|1.11382
01:56:35|1.11382
01:56:35|1.11382
01:56:37|1.114
01:56:37|1.114
01:56:39|1.114
01:56:40|1.114
01:56:41|1.11417
01:56:42|1.11417
01:56:43|1.11417
01:56:44|1.11417
01:56:45|1.11417
01:56:46|1.11403
01:56:46|1.11403
01:56:48|1.11403
01:56:49|1.11403
01:56:50|1.11403
01:56:51|1.11403
01:56:52|1.11403
01:56:53|1.11403
01:56:54|1.11403
01:56:55|1.11403
01:56:56|1.11403
01:56:57|1.11403
01:56:58|1.11403
01:56:59|1.11403
01:57:00|1.11403
01:57:01|1.11403
01:57:02|1.11403
01:57:03|1.11359
01:57:05|1.114
01:57:05|1.114
01:57:07|1.11355
01:57:07|1.11355
01:57:09|1.11355
01:57:10|1.11406
01:57:11|1.11355
01:57:12|1.11355
01:57:12|1.11355
01:57:14|1.11355
01:57:14|1.11355
01:57:15|1.11358
01:57:16|1.11358
01:57:17|1.11358
01:57:18|1.11499
01:57:19|1.11577
01:57:21|1.11776
01:57:21|1.11776
01:57:22|1.11659
01:57:23|1.11659
01:57:24|1.11659
01:57:26|1.11659
01:57:27|1.11659
01:57:28|1.11659
01:57:29|1.11659
01:57:31|1.11875
01:57:32|1.11875
01:57:33|1.11875
01:57:35|1.11781
01:57:36|1.11781
01:57:37|1.11782
01:57:37|1.11701
01:57:38|1.11739
01:57:39|1.11671
01:57:40|1.117
01:57:42|1.117
01:57:42|1.117
01:57:43|1.117
01:57:44|1.11701
01:57:46|1.11701
01:57:46|1.11701
01:57:47|1.11701
01:57:49|1.1174
01:57:51|1.1174
01:57:52|1.1174
01:57:52|1.1174
01:57:53|1.1174
01:57:55|1.1174
01:57:55|1.1174
01:57:57|1.1174
01:57:57|1.1174
01:57:58|1.1174
01:57:59|1.1174
01:58:01|1.11748
01:58:01|1.11748
01:58:02|1.11748
01:58:03|1.11748
01:58:05|1.11748
01:58:05|1.11748
01:58:07|1.11748
01:58:07|1.11748
01:58:09|1.11748
01:58:09|1.11748
01:58:11|1.11748
01:58:12|1.11748
01:58:13|1.11748
01:58:13|1.11748
01:58:14|1.11785
01:58:16|1.11785
01:58:17|1.11785
01:58:18|1.11785
01:58:19|1.11785
01:58:19|1.11785
01:58:21|1.11785
01:58:21|1.11913
01:58:22|1.11801
01:58:23|1.1181
01:58:25|1.1181
01:58:25|1.11785
01:58:28|1.11785
01:58:29|1.11785
01:58:30|1.11785
01:58:31|1.11785
01:58:32|1.11785
01:58:33|1.11785
01:58:34|1.11785
01:58:35|1.11785
01:58:36|1.11785
01:58:37|1.11785
01:58:37|1.11824
01:58:39|1.11864
01:58:39|1.11864
01:58:41|1.11864
01:58:42|1.11735
01:58:42|1.11735
01:58:43|1.11699
01:58:44|1.11699
01:58:45|1.11699
01:58:46|1.11699
01:58:47|1.11699
01:58:48|1.11699
01:58:50|1.11712
01:58:51|1.11712
01:58:51|1.11712
01:58:53|1.11712
01:58:53|1.11712
01:58:54|1.11741
01:58:56|1.11817
01:58:57|1.11817
01:58:58|1.11817
01:58:59|1.11817
01:59:00|1.11817
01:59:01|1.11817
01:59:01|1.11817
01:59:02|1.11722
01:59:03|1.11722
01:59:04|1.11722
01:59:05|1.11722
01:59:06|1.11722
01:59:07|1.11722
01:59:08|1.11722
01:59:09|1.11722
01:59:11|1.11722
01:59:12|1.11723
01:59:12|1.11723
01:59:14|1.11723
01:59:14|1.11723
01:59:15|1.11723
01:59:16|1.11722
01:59:18|1.11722
01:59:19|1.11722
01:59:19|1.11722
01:59:20|1.11722
01:59:22|1.11646
01:59:22|1.11646
01:59:23|1.11646
01:59:24|1.1165
01:59:26|1.1165
01:59:26|1.11644
01:59:28|1.11644
01:59:30|1.11546
01:59:31|1.11546
01:59:31|1.11546
01:59:33|1.11546
01:59:34|1.11546
01:59:35|1.11546
01:59:36|1.11546
01:59:37|1.11546
01:59:38|1.11551
01:59:38|1.11551
01:59:40|1.11551
01:59:40|1.11551
01:59:42|1.11495
01:59:42|1.11495
01:59:44|1.11495
01:59:44|1.11495
01:59:46|1.11495
01:59:47|1.11391
01:59:48|1.11391
01:59:49|1.11395
01:59:50|1.11395
01:59:51|1.11391
01:59:52|1.11391
01:59:53|1.11391
01:59:54|1.11391
01:59:55|1.11461
01:59:56|1.11461
01:59:57|1.11461
01:59:58|1.11396
01:59:59|1.11396
02:00:00|1.11461
02:00:01|1.11461
02:00:02|1.11391
02:00:03|1.11391
02:00:04|1.1145
02:00:06|1.11392
02:00:06|1.11392
02:00:08|1.11391
02:00:09|1.11391
02:00:09|1.11391
02:00:10|1.11391
02:00:11|1.1135
02:00:12|1.1135
02:00:13|1.1135
02:00:15|1.11312
02:00:15|1.11312
02:00:16|1.11312
02:00:18|1.11318
02:00:18|1.11332
02:00:19|1.11332
02:00:20|1.11332
02:00:21|1.11332
02:00:22|1.11332
02:00:23|1.11332
02:00:25|1.11499
02:00:26|1.11427
02:00:26|1.11427
02:00:28|1.115
02:00:29|1.11598
02:00:30|1.11737
02:00:31|1.1175
02:00:32|1.1175
02:00:33|1.11847
02:00:34|1.11846
02:00:35|1.11846
02:00:36|1.11803
02:00:37|1.11803
02:00:38|1.11816
02:00:39|1.11722
02:00:40|1.11722
02:00:41|1.11799
02:00:42|1.11799
02:00:43|1.11799
02:00:44|1.11799
02:00:45|1.11703
02:00:47|1.11703
02:00:47|1.11703
02:00:48|1.11705
02:00:50|1.11705
02:00:50|1.11705
02:00:52|1.11707
02:00:53|1.11707
02:00:54|1.11707
02:00:54|1.11707
02:00:56|1.1171
02:00:57|1.1171
02:00:58|1.11809
02:00:58|1.11809
02:00:59|1.1171
02:01:02|1.1171
02:01:02|1.11557
02:01:04|1.11655
02:01:05|1.11636
02:01:06|1.11495
02:01:07|1.11495
02:01:08|1.11495
02:01:09|1.11495
02:01:10|1.11495
02:01:11|1.11478
02:01:12|1.11478
02:01:14|1.11478
02:01:14|1.11482
02:01:15|1.11482
02:01:17|1.11482
02:01:17|1.11478
02:01:18|1.11478
02:01:19|1.11482
02:01:20|1.11482
02:01:21|1.11482
02:01:22|1.11482
02:01:23|1.11482
02:01:24|1.11424
02:01:25|1.11419
02:01:26|1.11342
02:01:27|1.11342
02:01:28|1.11405
02:01:30|1.11405
02:01:32|1.11338
02:01:32|1.11342
02:01:34|1.11342
02:01:35|1.11157
02:01:36|1.11157
02:01:37|1.11242
02:01:38|1.11175
02:01:39|1.11137
02:01:41|1.11242
02:01:42|1.11242
02:01:43|1.11242
02:01:44|1.1128
02:01:45|1.1128
02:01:45|1.1128
02:01:46|1.11107
02:01:47|1.11107
02:01:48|1.11107
02:01:50|1.11107
02:01:50|1.11107
02:01:52|1.11107
02:01:53|1.11195
02:01:53|1.11183
02:01:54|1.11208
02:01:56|1.11208
02:01:57|1.1112
02:01:58|1.1112
02:01:59|1.1112
02:02:00|1.11051
02:02:01|1.11097
02:02:02|1.11097
02:02:03|1.11097
02:02:04|1.11097
02:02:05|1.11051
02:02:06|1.11051
02:02:07|1.11051
02:02:08|1.11051
02:02:09|1.11055
02:02:10|1.11055
02:02:11|1.11055
02:02:12|1.11055
02:02:13|1.11055
02:02:14|1.11051
02:02:15|1.11051
02:02:16|1.11113
02:02:17|1.11105
02:02:18|1.11053
02:02:19|1.11053
02:02:21|1.11106
02:02:22|1.11171
02:02:22|1.1117
02:02:23|1.1117
02:02:24|1.1117
02:02:25|1.1117
02:02:26|1.1117
02:02:28|1.1117
02:02:28|1.1117
02:02:29|1.1117
02:02:31|1.1117
02:02:33|1.1117
02:02:34|1.1117
02:02:35|1.1117
02:02:35|1.11217
02:02:37|1.11322
02:02:38|1.11322
02:02:39|1.11322
02:02:40|1.11322
02:02:41|1.1124
02:02:42|1.11242
02:02:43|1.11242
02:02:44|1.11242
02:02:45|1.11242
02:02:46|1.11246
02:02:47|1.11246
02:02:48|1.11246
02:02:49|1.11246
02:02:50|1.11246
02:02:51|1.11246
02:02:52|1.11289
02:02:53|1.11289
02:02:54|1.11285
02:02:55|1.11285
02:02:56|1.11285
02:02:57|1.11285
02:02:58|1.11285
02:02:59|1.11289
02:03:00|1.11289
02:03:01|1.11289
02:03:02|1.11291
02:03:03|1.11291
02:03:04|1.11291
02:03:05|1.11291
02:03:06|1.11291
02:03:07|1.11291
02:03:08|1.11482
02:03:09|1.11482
02:03:10|1.11482
02:03:11|1.11482
02:03:12|1.11482
02:03:14|1.11485
02:03:14|1.11485
02:03:15|1.11481
02:03:17|1.11481
02:03:17|1.11481
02:03:19|1.11481
02:03:19|1.11481
02:03:21|1.11481
02:03:22|1.11481
02:03:23|1.11481
02:03:23|1.11481
02:03:25|1.11515
02:03:25|1.11404
02:03:27|1.11404
02:03:28|1.11411
02:03:29|1.11411
02:03:30|1.11408
02:03:31|1.11408
02:03:33|1.11408
02:03:33|1.11494
02:03:35|1.11494
02:03:36|1.11494
02:03:37|1.11494
02:03:38|1.11494
02:03:39|1.11494
02:03:40|1.11494
02:03:41|1.11494
02:03:41|1.11653
02:03:42|1.11498
02:03:44|1.11498
02:03:45|1.11494
02:03:46|1.11494
02:03:47|1.11494
02:03:48|1.11494
02:03:49|1.11494
02:03:49|1.11494
02:03:50|1.11494
02:03:52|1.11491
02:03:53|1.11491
02:03:53|1.11471
02:03:55|1.11413
02:03:56|1.11413
02:03:57|1.11413
02:03:58|1.11413
02:03:59|1.11471
02:04:00|1.11471
02:04:01|1.11471
02:04:02|1.11471
02:04:03|1.11471
02:04:04|1.11471
02:04:05|1.11471
02:04:06|1.11471
02:04:07|1.11471
02:04:08|1.11471
02:04:09|1.11475
02:04:10|1.11475
02:04:11|1.11475
02:04:12|1.11475
02:04:13|1.11515
02:04:14|1.11519
02:04:15|1.11609
02:04:16|1.11609
02:04:17|1.11609
02:04:18|1.11609
02:04:19|1.11609
02:04:20|1.11609
02:04:21|1.11609
02:04:22|1.11609
02:04:23|1.11516
02:04:24|1.1168
02:04:25|1.1168
02:04:26|1.11587
02:04:27|1.11587
02:04:29|1.11587
02:04:29|1.11587
02:04:30|1.11675
02:04:31|1.11675
02:04:32|1.11675
02:04:34|1.116
02:04:35|1.116
02:04:36|1.116
02:04:37|1.11526
02:04:38|1.11526
02:04:39|1.11526
02:04:40|1.11526
02:04:41|1.11526
02:04:42|1.11526
02:04:43|1.11466
02:04:44|1.11466
02:04:46|1.11466
02:04:47|1.11466
02:04:48|1.11466
02:04:48|1.11543
02:04:49|1.11543
02:04:51|1.11534
02:04:51|1.11534
02:04:53|1.11534
02:04:54|1.11534
02:04:55|1.11534
02:04:55|1.11516
02:04:56|1.11516
02:04:58|1.11516
02:04:58|1.11516
02:04:59|1.1153
02:05:00|1.1153
02:05:02|1.1153
02:05:03|1.1153
02:05:03|1.11533
02:05:04|1.11513
02:05:05|1.11513
02:05:06|1.11513
02:05:07|1.11513
02:05:09|1.11516
02:05:09|1.11516
02:05:10|1.11516
02:05:11|1.11516
02:05:13|1.11516
02:05:13|1.11516
02:05:14|1.11516
02:05:16|1.11516
02:05:16|1.11516
02:05:18|1.11516
02:05:19|1.11516
02:05:20|1.11513
02:05:20|1.11513
02:05:22|1.11431
02:05:23|1.11431
02:05:24|1.11431
02:05:24|1.11375
02:05:26|1.11375
02:05:26|1.11375
02:05:27|1.11375
02:05:29|1.11375
02:05:30|1.11375
02:05:31|1.11375
02:05:32|1.11375
02:05:32|1.11376
02:05:35|1.11376
02:05:36|1.11376
02:05:37|1.11376
02:05:38|1.11376
02:05:39|1.11375
02:05:41|1.11375
02:05:41|1.11372
02:05:42|1.11375
02:05:44|1.11375
02:05:45|1.11375
02:05:45|1.11319
02:05:46|1.11319
02:05:47|1.11319
02:05:49|1.11305
02:05:49|1.11305
02:05:50|1.11305
02:05:51|1.11305
02:05:53|1.1111
02:05:53|1.1111
02:05:54|1.1111
02:05:55|1.11113
02:05:57|1.11073
02:05:58|1.11073
02:05:59|1.11073
02:06:00|1.11073
02:06:01|1.11073
02:06:02|1.11073
02:06:03|1.11073
02:06:03|1.11001
02:06:05|1.11092
02:06:06|1.11092
02:06:06|1.11091
02:06:08|1.11091
02:06:09|1.1115
02:06:10|1.1127
02:06:12|1.1127
02:06:12|1.11084
02:06:13|1.11084
02:06:14|1.11177
02:06:16|1.11177
02:06:16|1.1115
02:06:17|1.1115
02:06:18|1.1115
02:06:20|1.1115
02:06:20|1.1107
02:06:21|1.1107
02:06:22|1.11016
02:06:23|1.11016
02:06:24|1.11016
02:06:25|1.11016
02:06:27|1.11163
02:06:27|1.11163
02:06:28|1.11163
02:06:29|1.11163
02:06:30|1.11137
02:06:31|1.11141
02:06:32|1.11137
02:06:33|1.11137
02:06:35|1.11137
02:06:36|1.11064
02:06:37|1.11064
02:06:39|1.11063
02:06:40|1.11063
02:06:42|1.11228
02:06:43|1.11286
02:06:44|1.11224
02:06:44|1.11118
02:06:46|1.1133
02:06:47|1.1133
02:06:48|1.11198
02:06:48|1.11198
02:06:50|1.11198
02:06:51|1.11198
02:06:51|1.11214
02:06:53|1.11214
02:06:54|1.11214
02:06:55|1.11215
02:06:55|1.11214
02:06:57|1.11214
02:06:58|1.11214
02:06:59|1.11191
02:07:00|1.11191
02:07:01|1.11191
02:07:02|1.11191
02:07:03|1.11191
02:07:04|1.11191
02:07:04|1.11191
02:07:05|1.11191
02:07:07|1.11191
02:07:08|1.11191
02:07:09|1.11191
02:07:10|1.11191
02:07:11|1.11191
02:07:12|1.11156
02:07:13|1.11156
02:07:14|1.11156
02:07:15|1.11156
02:07:16|1.11191
02:07:17|1.11191
02:07:18|1.11191
02:07:19|1.11191
02:07:20|1.11191
02:07:21|1.11178
02:07:23|1.11183
02:07:23|1.11183
02:07:24|1.11191
02:07:26|1.11191
02:07:26|1.1103
02:07:27|1.11103
02:07:28|1.11103
02:07:30|1.11035
02:07:31|1.11035
02:07:31|1.11035
02:07:33|1.11033
02:07:34|1.11037
02:07:35|1.11145
02:07:36|1.11145
02:07:38|1.11195
02:07:39|1.11195
02:07:40|1.11213
02:07:41|1.11213
02:07:42|1.1124
02:07:42|1.1124
02:07:43|1.1124
02:07:45|1.1124
02:07:46|1.11241
02:07:47|1.1133
02:07:48|1.1133
02:07:49|1.1133
02:07:50|1.11248
02:07:52|1.11248
02:07:52|1.11248
02:07:53|1.11248
02:07:54|1.11248
02:07:56|1.11248
02:07:56|1.11245
02:07:57|1.11195
02:07:58|1.11195
02:07:59|1.11195
02:08:00|1.11183
02:08:01|1.11183
02:08:03|1.11183
02:08:03|1.11187
02:08:05|1.11187
02:08:05|1.11187
02:08:06|1.11187
02:08:08|1.11187
02:08:09|1.11187
02:08:10|1.1133
02:08:11|1.11293
02:08:11|1.11293
02:08:12|1.11293
02:08:13|1.11293
02:08:15|1.11293
02:08:15|1.11465
02:08:16|1.11373
02:08:17|1.11373
02:08:19|1.11373
02:08:20|1.1142
02:08:20|1.11366
02:08:21|1.11366
02:08:23|1.11366
02:08:24|1.11366
02:08:25|1.11366
02:08:26|1.11339
02:08:27|1.11339
02:08:28|1.11339
02:08:29|1.11339
02:08:30|1.11343
02:08:31|1.11343
02:08:32|1.11343
02:08:33|1.11343
02:08:34|1.11343
02:08:35|1.11351
02:08:36|1.11351
02:08:37|1.11351
02:08:39|1.11193
02:08:40|1.11245
02:08:42|1.11245
02:08:43|1.11322
02:08:44|1.11227
02:08:45|1.11227
02:08:46|1.11227
02:08:46|1.11227
02:08:47|1.11227
02:08:48|1.11161
02:08:49|1.11149
02:08:51|1.11149
02:08:52|1.11149
02:08:52|1.11149
02:08:54|1.11149
02:08:55|1.11132
02:08:56|1.11132
02:08:57|1.11057
02:08:57|1.11057
02:08:59|1.11239
02:09:00|1.11239
02:09:00|1.11239
02:09:02|1.11239
02:09:03|1.11239
02:09:04|1.11239
02:09:05|1.11239
02:09:06|1.11239
02:09:07|1.1105
02:09:08|1.1105
02:09:09|1.1105
02:09:10|1.11105
02:09:11|1.11054
02:09:12|1.11054
02:09:13|1.11075
02:09:14|1.11075
02:09:15|1.11
02:09:16|1.11
02:09:17|1.11
02:09:18|1.11075
02:09:19|1.11075
02:09:20|1.11075
02:09:21|1.11075
02:09:22|1.11
02:09:23|1.11
02:09:24|1.11
02:09:25|1.11
02:09:26|1.11
02:09:27|1.11
02:09:28|1.11001
02:09:29|1.11001
02:09:30|1.11001
02:09:31|1.11001
02:09:32|1.1095
02:09:33|1.1095
02:09:35|1.10921
02:09:35|1.109
02:09:36|1.109
02:09:38|1.10871
02:09:39|1.10871
02:09:40|1.10871
02:09:41|1.108
02:09:41|1.10863
02:09:43|1.10803
02:09:44|1.108
02:09:45|1.108
02:09:46|1.108
02:09:48|1.108
02:09:49|1.10879
02:09:49|1.10879
02:09:51|1.10805
02:09:51|1.10805
02:09:53|1.10896
02:09:54|1.109
02:09:55|1.10939
02:09:55|1.10844
02:09:57|1.10848
02:09:57|1.10848
02:09:59|1.10892
02:09:59|1.10883
02:10:01|1.11
02:10:02|1.11014
02:10:03|1.11014
02:10:04|1.1094
02:10:05|1.10885
02:10:06|1.11048
02:10:06|1.11048
02:10:08|1.11048
02:10:09|1.11048
02:10:10|1.11053
02:10:10|1.11053
02:10:12|1.11053
02:10:13|1.11053
02:10:14|1.11053
02:10:15|1.11053
02:10:16|1.11053
02:10:17|1.11053
02:10:18|1.11053
02:10:19|1.11053
02:10:20|1.11053
02:10:21|1.11053
02:10:22|1.11057
02:10:23|1.11053
02:10:24|1.11053
02:10:25|1.11053
02:10:26|1.11053
02:10:27|1.11053
02:10:28|1.11053
02:10:29|1.11053
02:10:30|1.11053
02:10:31|1.10939
02:10:32|1.1082
02:10:33|1.1082
02:10:34|1.1082
02:10:35|1.108
02:10:36|1.108
02:10:37|1.10811
02:10:38|1.10811
02:10:40|1.10805
02:10:41|1.10805
02:10:43|1.10803
02:10:44|1.10804
02:10:45|1.10804
02:10:47|1.10804
02:10:48|1.10893
02:10:49|1.10893
02:10:50|1.10893
02:10:50|1.10893
02:10:52|1.10893
02:10:52|1.10893
02:10:53|1.10893
02:10:54|1.10893
02:10:56|1.10893
02:10:57|1.10893
02:10:57|1.10893
02:10:59|1.10893
02:10:59|1.10893
02:11:00|1.10893
02:11:02|1.10893
02:11:03|1.10893
02:11:04|1.10893
02:11:05|1.10893
02:11:06|1.10808
02:11:07|1.10892
02:11:08|1.10836
02:11:09|1.10868
02:11:09|1.10868
02:11:11|1.10868
02:11:11|1.10868
02:11:13|1.10851
02:11:14|1.10851
02:11:15|1.10851
02:11:16|1.10851
02:11:17|1.10851
02:11:18|1.10851
02:11:19|1.10851
02:11:20|1.10851
02:11:20|1.10843
02:11:22|1.10843
02:11:23|1.10868
02:11:24|1.10868
02:11:25|1.10868
02:11:26|1.10871
02:11:26|1.10871
02:11:28|1.10885
02:11:29|1.10885
02:11:30|1.10885
02:11:31|1.10885
02:11:32|1.10885
02:11:33|1.10885
02:11:34|1.10885
02:11:35|1.10885
02:11:36|1.10885
02:11:37|1.10885
02:11:38|1.10885
02:11:39|1.10885
02:11:41|1.11
02:11:42|1.10998
02:11:44|1.10998
02:11:45|1.11057
02:11:46|1.11057
02:11:47|1.11057
02:11:48|1.10918
02:11:49|1.10918
02:11:50|1.10918
02:11:51|1.10918
02:11:52|1.10918
02:11:53|1.10918
02:11:55|1.11
02:11:56|1.10939
02:11:56|1.10939
02:11:57|1.111
02:11:58|1.111
02:12:00|1.111
02:12:01|1.111
02:12:02|1.1115
02:12:03|1.1115
02:12:03|1.11088
02:12:05|1.11088
02:12:06|1.11088
02:12:07|1.11198
02:12:08|1.11198
02:12:09|1.11198
02:12:10|1.11198
02:12:11|1.1103
02:12:12|1.1103
02:12:13|1.11105
02:12:14|1.11105
02:12:15|1.11105
02:12:16|1.11105
02:12:17|1.11032
02:12:18|1.11032
02:12:19|1.11032
02:12:20|1.11032
02:12:21|1.11032
02:12:22|1.11053
02:12:23|1.11053
02:12:24|1.11053
02:12:25|1.11053
02:12:26|1.11053
02:12:27|1.11053
02:12:28|1.11053
02:12:29|1.11023
02:12:30|1.11023
02:12:31|1.11023
02:12:32|1.11023
02:12:33|1.11023
02:12:34|1.11023
02:12:35|1.11
02:12:36|1.11
02:12:37|1.11
02:12:38|1.1102
02:12:39|1.1102
02:12:40|1.1102
02:12:42|1.10975
02:12:43|1.10975
02:12:44|1.10975
02:12:45|1.10975
02:12:46|1.11006
02:12:48|1.11
02:12:49|1.10978
02:12:50|1.10978
02:12:51|1.10978
02:12:51|1.10978
02:12:52|1.10976
02:12:54|1.10976
02:12:55|1.1105
02:12:56|1.1105
02:12:56|1.1105
02:12:58|1.10981
02:12:58|1.10981
02:13:00|1.10981
02:13:01|1.10981
02:13:02|1.11
02:13:03|1.11
02:13:04|1.11
02:13:05|1.11
02:13:07|1.11
02:13:07|1.11
02:13:09|1.11
02:13:10|1.11
02:13:10|1.11
02:13:11|1.11
02:13:13|1.11
02:13:14|1.11
02:13:14|1.11
02:13:15|1.11009
02:13:17|1.1104
02:13:18|1.11021
02:13:19|1.11021
02:13:20|1.11021
02:13:21|1.11021
02:13:22|1.11001
02:13:23|1.11001
02:13:24|1.11001
02:13:25|1.11001
02:13:26|1.11001
02:13:27|1.11001
02:13:28|1.11001
02:13:29|1.11001
02:13:30|1.11025
02:13:31|1.11025
02:13:32|1.11025
02:13:33|1.11026
02:13:34|1.10864
02:13:35|1.10821
02:13:36|1.10808
02:13:37|1.10809
02:13:38|1.10809
02:13:39|1.10809
02:13:40|1.10809
02:13:41|1.10809
02:13:43|1.10787
02:13:44|1.10787
02:13:44|1.10805
02:13:45|1.10747
02:13:46|1.10747
02:13:49|1.10747
02:13:50|1.10747
02:13:50|1.10747
02:13:51|1.10747
02:13:52|1.10747
02:13:53|1.10747
02:13:55|1.10747
02:13:56|1.10747
02:13:56|1.10747
02:13:58|1.10747
02:13:58|1.10747
02:13:59|1.10747
02:14:01|1.10747
02:14:02|1.10736
02:14:02|1.10736
02:14:04|1.10718
02:14:05|1.107
02:14:05|1.107
02:14:07|1.10647
02:14:08|1.10647
02:14:09|1.10647
02:14:10|1.10647
02:14:11|1.10697
02:14:12|1.10697
02:14:12|1.10647
02:14:13|1.10636
02:14:15|1.10636
02:14:16|1.10636
02:14:17|1.10636
02:14:18|1.10636
02:14:19|1.10636
02:14:21|1.10637
02:14:21|1.10637
02:14:22|1.10637
02:14:24|1.10637
02:14:25|1.10713
02:14:25|1.10713
02:14:26|1.10713
02:14:27|1.10713
02:14:28|1.10713
02:14:29|1.10574
02:14:30|1.10574
02:14:32|1.10637
02:14:33|1.10608
02:14:33|1.10608
02:14:34|1.10608
02:14:35|1.10608
02:14:37|1.10608
02:14:37|1.10654
02:14:39|1.10573
02:14:40|1.10599
02:14:41|1.10646
02:14:42|1.10646
02:14:44|1.10611
02:14:45|1.10535
02:14:46|1.10599
02:14:47|1.10599
02:14:48|1.10599
02:14:49|1.1047
02:14:50|1.1047
02:14:52|1.102
02:14:53|1.10331
02:14:54|1.10222
02:14:55|1.10222
02:14:56|1.102
02:14:57|1.10279
02:14:57|1.10152
02:14:59|1.10328
02:15:00|1.10507
02:15:01|1.10507
02:15:01|1.10507
02:15:02|1.106
02:15:03|1.106
02:15:05|1.106
02:15:06|1.10594
02:15:07|1.10523
02:15:08|1.10523
02:15:09|1.10426
02:15:11|1.10176
02:15:11|1.10325
02:15:13|1.10175
02:15:13|1.10175
02:15:14|1.10175
02:15:16|1.10175
02:15:16|1.10249
02:15:17|1.10249
02:15:18|1.10429
02:15:19|1.10503
02:15:20|1.10503
02:15:21|1.10503
02:15:22|1.1052
02:15:23|1.1052
02:15:25|1.10388
02:15:26|1.10388
02:15:27|1.10388
02:15:27|1.10386
02:15:28|1.10386
02:15:29|1.10386
02:15:30|1.10433
02:15:32|1.10522
02:15:32|1.106
02:15:34|1.106
02:15:35|1.10526
02:15:36|1.10522
02:15:37|1.10522
02:15:38|1.10522
02:15:39|1.10522
02:15:40|1.10522
02:15:41|1.10522
02:15:42|1.10522
02:15:44|1.10522
02:15:44|1.10522
02:15:46|1.10522
02:15:46|1.10522
02:15:48|1.10522
02:15:49|1.10522
02:15:50|1.10522
02:15:51|1.10522
02:15:52|1.10522
02:15:53|1.10526
02:15:55|1.10547
02:15:55|1.10547
02:15:56|1.10547
02:15:58|1.10547
02:15:59|1.10547
02:16:00|1.10547
02:16:01|1.10547
02:16:02|1.10547
02:16:03|1.10547
02:16:04|1.10496
02:16:05|1.10496
02:16:07|1.1055
02:16:08|1.1055
02:16:09|1.10504
02:16:09|1.10504
02:16:11|1.10504
02:16:12|1.10448
02:16:12|1.10448
02:16:14|1.10448
02:16:15|1.10482
02:16:15|1.10484
02:16:16|1.10484
02:16:17|1.10484
02:16:18|1.10484
02:16:19|1.10484
02:16:20|1.10484
02:16:22|1.10537
02:16:23|1.10537
02:16:23|1.10537
02:16:24|1.10662
02:16:26|1.10662
02:16:26|1.10658
02:16:28|1.1062
02:16:29|1.10618
02:16:30|1.10618
02:16:31|1.10618
02:16:32|1.10618
02:16:33|1.10618
02:16:34|1.10655
02:16:35|1.10655
02:16:36|1.10705
02:16:37|1.10705
02:16:38|1.10705
02:16:39|1.10705
02:16:40|1.10705
02:16:41|1.10705
02:16:42|1.10705
02:16:43|1.10658
02:16:44|1.10658
02:16:45|1.1051
02:16:46|1.10643
02:16:47|1.10696
02:16:48|1.10537
02:16:49|1.10537
02:16:51|1.10537
02:16:51|1.10537
02:16:53|1.10537
02:16:54|1.10537
02:16:55|1.10537
02:16:56|1.10566
02:16:57|1.10566
02:16:58|1.10586
02:16:59|1.10586
02:17:01|1.10586
02:17:01|1.1056
02:17:03|1.1056
02:17:03|1.1056
02:17:04|1.1056
02:17:05|1.1056
02:17:07|1.10559
02:17:08|1.10521
02:17:09|1.10521
02:17:10|1.10521
02:17:11|1.10521
02:17:12|1.105
02:17:13|1.10555
02:17:14|1.105
02:17:14|1.10484
02:17:16|1.10484
02:17:16|1.10484
02:17:18|1.10484
02:17:18|1.105
02:17:20|1.10452
02:17:20|1.10452
02:17:22|1.10358
02:17:23|1.10358
02:17:24|1.10371
02:17:25|1.10371
02:17:26|1.10369
02:17:27|1.10369
02:17:28|1.10369
02:17:29|1.10368
02:17:30|1.10371
02:17:31|1.10371
02:17:32|1.10371
02:17:33|1.10371
02:17:34|1.10372
02:17:35|1.10372
02:17:36|1.10371
02:17:37|1.10371
02:17:38|1.10371
02:17:39|1.10371
02:17:40|1.10371
02:17:42|1.10371
02:17:42|1.10447
02:17:43|1.10447
02:17:44|1.10447
02:17:45|1.10447
02:17:47|1.10447
02:17:49|1.10447
02:17:49|1.10447
02:17:50|1.10447
02:17:52|1.10393
02:17:53|1.10393
02:17:53|1.10368
02:17:55|1.10368
02:17:56|1.10368
02:17:56|1.10372
02:17:58|1.10372
02:17:59|1.10262
02:18:00|1.10262
02:18:01|1.10322
02:18:02|1.10322
02:18:04|1.10322
02:18:05|1.10306
02:18:05|1.10306
02:18:07|1.10306
02:18:08|1.10289
02:18:09|1.10289
02:18:09|1.10447
02:18:11|1.10447
02:18:12|1.10386
02:18:13|1.10431
02:18:14|1.10431
02:18:14|1.10431
02:18:15|1.10431
02:18:17|1.10431
02:18:18|1.10349
02:18:19|1.10349
02:18:20|1.10349
02:18:21|1.10349
02:18:22|1.10349
02:18:23|1.10349
02:18:24|1.10349
02:18:25|1.10487
02:18:26|1.10487
02:18:27|1.10487
02:18:28|1.10402
02:18:29|1.10402
02:18:30|1.10402
02:18:31|1.10402
02:18:32|1.10402
02:18:33|1.10402
02:18:34|1.10402
02:18:35|1.10421
02:18:36|1.10421
02:18:37|1.10421
02:18:38|1.10421
02:18:39|1.10421
02:18:40|1.10421
02:18:41|1.10426
02:18:42|1.10426
02:18:43|1.10426
02:18:45|1.10426
02:18:45|1.10426
02:18:47|1.10426
02:18:49|1.10426
02:18:49|1.10426
02:18:51|1.10427
02:18:52|1.10427
02:18:53|1.10427
02:18:54|1.10427
02:18:55|1.10427
02:18:56|1.10427
02:18:57|1.10427
02:18:58|1.10426
02:18:59|1.10337
02:19:00|1.10412
02:19:01|1.10412
02:19:02|1.10427
02:19:03|1.10427
02:19:04|1.10427
02:19:06|1.10427
02:19:07|1.10465
02:19:08|1.10465
02:19:08|1.10414
02:19:10|1.10414
02:19:10|1.10414
02:19:12|1.10414
02:19:12|1.10414
02:19:13|1.10414
02:19:15|1.10409
02:19:15|1.10409
02:19:17|1.10409
02:19:18|1.10409
02:19:18|1.10375
02:19:20|1.10375
02:19:20|1.10375
02:19:21|1.10266
02:19:23|1.10266
02:19:24|1.10266
02:19:24|1.10249
02:19:26|1.10249
02:19:27|1.10249
02:19:27|1.1006
02:19:28|1.09974
02:19:29|1.09974
02:19:31|1.09813
02:19:32|1.09701
02:19:33|1.09708
02:19:33|1.09708
02:19:35|1.09621
02:19:36|1.096
02:19:37|1.09756
02:19:38|1.09756
02:19:39|1.09751
02:19:40|1.09751
02:19:41|1.09751
02:19:42|1.09751
02:19:43|1.09742
02:19:44|1.09668
02:19:45|1.09668
02:19:46|1.09746
02:19:47|1.09814
02:19:48|1.09814
02:19:49|1.09699
02:19:51|1.09699
02:19:52|1.098
02:19:53|1.09802
02:19:54|1.097
02:19:55|1.097
02:19:56|1.097
02:19:57|1.09611
02:19:57|1.09611
02:19:59|1.09172
02:20:00|1.09259
02:20:01|1.09214
02:20:02|1.09288
02:20:03|1.09
02:20:04|1.0908
02:20:05|1.0917
02:20:07|1.09347
02:20:07|1.09346
02:20:09|1.09397
02:20:09|1.09397
02:20:10|1.09404
02:20:11|1.09404
02:20:13|1.09404
02:20:14|1.0949
02:20:14|1.0949
02:20:16|1.09458
02:20:16|1.09498
02:20:18|1.09418
02:20:18|1.095
02:20:19|1.09507
02:20:21|1.095
02:20:22|1.09525
02:20:23|1.0966
02:20:23|1.09531
02:20:25|1.09531
02:20:26|1.09618
02:20:26|1.09655
02:20:27|1.09655
02:20:28|1.09542
02:20:29|1.09542
02:20:30|1.09561
02:20:31|1.09561
02:20:32|1.09562
02:20:34|1.09562
02:20:35|1.09542
02:20:35|1.096
02:20:36|1.09601
02:20:38|1.09603
02:20:39|1.09603
02:20:40|1.09562
02:20:41|1.096
02:20:42|1.09542
02:20:43|1.09542
02:20:45|1.09834
02:20:46|1.09754
02:20:46|1.09754
02:20:47|1.09754
02:20:49|1.09713
02:20:51|1.09716
02:20:52|1.09716
02:20:53|1.09732
02:20:54|1.09732
02:20:55|1.09732
02:20:56|1.09732
02:20:57|1.09732
02:20:58|1.09732
02:20:59|1.09715
02:21:00|1.09733
02:21:01|1.09702
02:21:03|1.09702
02:21:04|1.09648
02:21:05|1.09648
02:21:05|1.09648
02:21:07|1.09648
02:21:08|1.09648
02:21:09|1.09648
02:21:10|1.098
02:21:10|1.09617
02:21:12|1.09617
02:21:12|1.09617
02:21:13|1.09617
02:21:14|1.09617
02:21:15|1.09753
02:21:17|1.09753
02:21:18|1.09642
02:21:19|1.09642
02:21:19|1.09642
02:21:20|1.09642
02:21:22|1.09642
02:21:23|1.09642
02:21:24|1.0968
02:21:25|1.0968
02:21:26|1.0968
02:21:27|1.0968
02:21:27|1.09762
02:21:28|1.09689
02:21:30|1.09689
02:21:31|1.09698
02:21:32|1.09698
02:21:33|1.09697
02:21:34|1.09697
02:21:34|1.09697
02:21:35|1.09697
02:21:37|1.09697
02:21:38|1.09697
02:21:38|1.09706
02:21:40|1.09706
02:21:41|1.09706
02:21:42|1.09706
02:21:43|1.09706
02:21:44|1.09777
02:21:46|1.09777
02:21:47|1.09777
02:21:47|1.09777
02:21:48|1.09697
02:21:50|1.09689
02:21:51|1.09689
02:21:53|1.09777
02:21:54|1.09777
02:21:55|1.09813
02:21:56|1.09667
02:21:57|1.09663
02:21:59|1.09663
02:22:00|1.09663
02:22:00|1.09663
02:22:02|1.0962
02:22:03|1.09655
02:22:04|1.09693
02:22:05|1.09666
02:22:06|1.09666
02:22:07|1.0967
02:22:08|1.0967
02:22:10|1.09678
02:22:10|1.09678
02:22:12|1.09678
02:22:12|1.09678
02:22:13|1.09678
02:22:14|1.09678
02:22:16|1.09678
02:22:16|1.09682
02:22:17|1.09682
02:22:19|1.09682
02:22:19|1.09682
02:22:20|1.097
02:22:21|1.097
02:22:22|1.09683
02:22:23|1.09683
02:22:24|1.09686
02:22:25|1.09686
02:22:27|1.09686
02:22:27|1.098
02:22:28|1.09694
02:22:29|1.09694
02:22:31|1.09694
02:22:31|1.09784
02:22:32|1.09843
02:22:34|1.09843
02:22:34|1.09843
02:22:35|1.09788
02:22:36|1.09788
02:22:37|1.09788
02:22:39|1.09848
02:22:39|1.0985
02:22:41|1.0985
02:22:42|1.09849
02:22:42|1.09848
02:22:43|1.09848
02:22:44|1.09848
02:22:45|1.09805
02:22:47|1.09805
02:22:47|1.09805
02:22:48|1.09805
02:22:49|1.09844
02:22:52|1.09843
02:22:53|1.09843
02:22:54|1.09843
02:22:55|1.09848
02:22:56|1.09848
02:22:57|1.09848
02:22:58|1.09809
02:22:59|1.09809
02:23:00|1.09809
02:23:01|1.09809
02:23:02|1.09848
02:23:03|1.09932
02:23:04|1.09812
02:23:05|1.09925
02:23:06|1.09966
02:23:07|1.09955
02:23:08|1.09955
02:23:09|1.09844
02:23:10|1.09955
02:23:11|1.09955
02:23:12|1.09955
02:23:13|1.09848
02:23:14|1.09848
02:23:15|1.09848
02:23:16|1.09848
02:23:17|1.09848
02:23:18|1.09845
02:23:20|1.09845
02:23:21|1.09845
02:23:21|1.09845
02:23:22|1.09845
02:23:23|1.09678
02:23:24|1.09678
02:23:26|1.09678
02:23:27|1.09718
02:23:28|1.09718
02:23:28|1.09718
02:23:29|1.09799
02:23:30|1.09729
02:23:31|1.09731
02:23:32|1.09721
02:23:34|1.09721
02:23:34|1.09721
02:23:35|1.09721
02:23:37|1.09721
02:23:37|1.09721
02:23:39|1.09729
02:23:40|1.09729
02:23:40|1.09729
02:23:42|1.09683
02:23:42|1.09679
02:23:43|1.09679
02:23:44|1.09679
02:23:46|1.09679
02:23:46|1.09729
02:23:48|1.09799
02:23:48|1.09799
02:23:49|1.0973
02:23:50|1.09799
02:23:51|1.09662
02:23:53|1.09662
02:23:55|1.09665
02:23:56|1.09665
02:23:57|1.09616
02:23:57|1.0953
02:23:59|1.0953
02:24:00|1.0953
02:24:01|1.095
02:24:02|1.09569
02:24:03|1.09569
02:24:03|1.09569
02:24:05|1.09504
02:24:06|1.09504
02:24:07|1.09504
02:24:08|1.09504
02:24:09|1.09504
02:24:10|1.09504
02:24:12|1.09504
02:24:13|1.095
02:24:14|1.095
02:24:15|1.09608
02:24:16|1.09532
02:24:16|1.09532
02:24:18|1.09532
02:24:18|1.09612
02:24:19|1.09612
02:24:21|1.09612
02:24:22|1.09612
02:24:22|1.09612
02:24:24|1.09612
02:24:24|1.09612
02:24:26|1.09612
02:24:26|1.09612
02:24:27|1.09612
02:24:29|1.09612
02:24:29|1.09612
02:24:30|1.09612
02:24:32|1.09612
02:24:33|1.09612
02:24:33|1.09612
02:24:34|1.09612
02:24:35|1.09612
02:24:37|1.0966
02:24:38|1.09616
02:24:39|1.09616
02:24:40|1.09616
02:24:41|1.09616
02:24:42|1.09616
02:24:43|1.09616
02:24:44|1.09616
02:24:45|1.09616
02:24:46|1.09616
02:24:48|1.09616
02:24:49|1.09616
02:24:49|1.09616
02:24:51|1.09616
02:24:51|1.09616
02:24:53|1.09616
02:24:54|1.09623
02:24:55|1.09623
02:24:56|1.09623
02:24:57|1.09623
02:24:58|1.0962
02:25:00|1.0962
02:25:01|1.0962
02:25:02|1.0962
02:25:03|1.0962
02:25:04|1.0962
02:25:05|1.0962
02:25:06|1.0962
02:25:06|1.0962
02:25:07|1.0962
02:25:08|1.0962
02:25:10|1.0962
02:25:11|1.0962
02:25:11|1.0962
02:25:12|1.09625
02:25:13|1.09625
02:25:15|1.09619
02:25:16|1.09754
02:25:17|1.09754
02:25:17|1.09754
02:25:19|1.09754
02:25:20|1.09686
02:25:21|1.09686
02:25:22|1.09686
02:25:23|1.09686
02:25:24|1.09686
02:25:26|1.09705
02:25:26|1.09705
02:25:27|1.09704
02:25:28|1.09703
02:25:30|1.09759
02:25:31|1.09759
02:25:31|1.09682
02:25:33|1.09682
02:25:33|1.09682
02:25:34|1.09682
02:25:35|1.09686
02:25:37|1.09686
02:25:37|1.09686
02:25:39|1.09752
02:25:40|1.09682
02:25:41|1.09682
02:25:41|1.09682
02:25:42|1.09682
02:25:44|1.09682
02:25:45|1.09682
02:25:46|1.09682
02:25:47|1.09682
02:25:48|1.09682
02:25:48|1.09682
02:25:49|1.09682
02:25:51|1.09682
02:25:52|1.09682
02:25:52|1.09682
02:25:54|1.09682
02:25:54|1.09682
02:25:56|1.09682
02:25:57|1.09682
02:25:58|1.09682
02:26:00|1.09703
02:26:01|1.09703
02:26:02|1.09703
02:26:02|1.09844
02:26:04|1.09705
02:26:04|1.09705
02:26:06|1.09705
02:26:07|1.09705
02:26:08|1.09705
02:26:09|1.09705
02:26:09|1.09763
02:26:10|1.09763
02:26:12|1.09763
02:26:12|1.09763
02:26:13|1.09763
02:26:15|1.09763
02:26:15|1.09763
02:26:16|1.09763
02:26:18|1.09822
02:26:18|1.09822
02:26:19|1.09822
02:26:21|1.09822
02:26:22|1.09822
02:26:23|1.09709
02:26:23|1.09709
02:26:25|1.09709
02:26:25|1.09709
02:26:27|1.09709
02:26:28|1.09711
02:26:29|1.09711
02:26:29|1.09711
02:26:31|1.09711
02:26:32|1.09711
02:26:32|1.097
02:26:34|1.097
02:26:34|1.097
02:26:35|1.097
02:26:36|1.097
02:26:37|1.097
02:26:39|1.097
02:26:39|1.097
02:26:41|1.097
02:26:42|1.097
02:26:43|1.09699
02:26:43|1.09699
02:26:45|1.09699
02:26:45|1.09699
02:26:47|1.09682
02:26:47|1.09682
02:26:49|1.09682
02:26:50|1.097
02:26:51|1.097
02:26:52|1.09726
02:26:52|1.0971
02:26:54|1.0971
02:26:56|1.09798
02:26:56|1.09798
02:26:58|1.0971
02:26:58|1.0971
02:26:59|1.095
02:27:01|1.095
02:27:02|1.09345
02:27:02|1.09285
02:27:04|1.09302
02:27:05|1.09261
02:27:05|1.0926
02:27:07|1.09302
02:27:08|1.09423
02:27:09|1.09423
02:27:10|1.09423
02:27:11|1.09423
02:27:13|1.09423
02:27:13|1.09423
02:27:14|1.09423
02:27:15|1.09423
02:27:17|1.09423
02:27:17|1.09528
02:27:19|1.09528
02:27:20|1.09528
02:27:20|1.09528
02:27:21|1.09528
02:27:22|1.09518
02:27:23|1.09518
02:27:25|1.09511
02:27:26|1.09511
02:27:26|1.09511
02:27:27|1.09511
02:27:28|1.09511
02:27:30|1.09511
02:27:31|1.09511
02:27:31|1.09511
02:27:32|1.09511
02:27:33|1.09511
02:27:34|1.09511
02:27:35|1.09511
02:27:36|1.09511
02:27:37|1.09511
02:27:38|1.0953
02:27:39|1.09511
02:27:40|1.09511
02:27:41|1.09511
02:27:42|1.09511
02:27:43|1.09511
02:27:44|1.0953
02:27:46|1.0953
02:27:46|1.09518
02:27:47|1.09518
02:27:48|1.09518
02:27:49|1.09518
02:27:50|1.09518
02:27:52|1.09518
02:27:53|1.09518
02:27:54|1.09518
02:27:55|1.09513
02:27:56|1.09513
02:27:57|1.09518
02:27:59|1.09518
02:27:59|1.09512
02:28:01|1.09512
02:28:03|1.09518
02:28:03|1.09518
02:28:05|1.09518
02:28:06|1.09518
02:28:06|1.09538
02:28:07|1.09538
02:28:08|1.09538
02:28:09|1.09538
02:28:10|1.09538
02:28:11|1.09538
02:28:13|1.09538
02:28:14|1.09538
02:28:15|1.09538
02:28:16|1.09695
02:28:17|1.09731
02:28:18|1.09731
02:28:19|1.09731
02:28:20|1.0987
02:28:21|1.0987
02:28:22|1.09868
02:28:23|1.09868
02:28:25|1.09868
02:28:26|1.09868
02:28:26|1.09734
02:28:27|1.09734
02:28:28|1.09734
02:28:29|1.09734
02:28:30|1.09734
02:28:32|1.09858
02:28:32|1.09857
02:28:33|1.09779
02:28:34|1.09856
02:28:35|1.09856
02:28:36|1.09856
02:28:37|1.09854
02:28:38|1.09856
02:28:40|1.09707
02:28:40|1.09707
02:28:42|1.09707
02:28:42|1.09707
02:28:43|1.09705
02:28:44|1.09396
02:28:46|1.0926
02:28:46|1.09349
02:28:47|1.09349
02:28:48|1.09346
02:28:49|1.09346
02:28:50|1.0926
02:28:51|1.093
02:28:53|1.0926
02:28:53|1.0926
02:28:54|1.0926
02:28:55|1.0926
02:28:58|1.0926
02:28:58|1.0926
02:28:59|1.09259
02:29:01|1.09258
02:29:02|1.09243
02:29:03|1.09243
02:29:04|1.09243
02:29:05|1.09243
02:29:06|1.09243
02:29:07|1.09248
02:29:09|1.09248
02:29:09|1.09019
02:29:11|1.09096
02:29:12|1.09118
02:29:12|1.09118
02:29:14|1.09018
02:29:14|1.09121
02:29:15|1.09119
02:29:17|1.0908
02:29:18|1.0908
02:29:19|1.09196
02:29:20|1.092
02:29:21|1.092
02:29:22|1.092
02:29:22|1.092
02:29:23|1.09198
02:29:25|1.09198
02:29:26|1.09325
02:29:27|1.09325
02:29:28|1.09325
02:29:28|1.09204
02:29:29|1.09299
02:29:31|1.09299
02:29:31|1.09299
02:29:33|1.09299
02:29:33|1.09205
02:29:34|1.09205
02:29:36|1.09203
02:29:37|1.09203
02:29:38|1.09171
02:29:39|1.09171
02:29:40|1.09203
02:29:41|1.09203
02:29:42|1.09137
02:29:43|1.09137
02:29:44|1.09137
02:29:45|1.09192
02:29:46|1.09177
02:29:47|1.09202
02:29:48|1.09258
02:29:49|1.09258
02:29:50|1.09258
02:29:51|1.09258
02:29:52|1.09258
02:29:53|1.09258
02:29:54|1.09258
02:29:55|1.09258
02:29:56|1.09256
02:29:57|1.09256
02:29:58|1.09256
02:29:59|1.09176
02:30:00|1.09176
02:30:01|1.09176
02:30:02|1.09176
02:30:03|1.09176
02:30:05|1.09176
02:30:06|1.09176
02:30:06|1.09101
02:30:07|1.09101
02:30:09|1.09101
02:30:10|1.09101
02:30:10|1.09101
02:30:12|1.09035
02:30:12|1.09076
02:30:14|1.09076
02:30:14|1.09
02:30:15|1.09
02:30:17|1.08809
02:30:18|1.08669
02:30:18|1.085
02:30:20|1.08445
02:30:21|1.0838
02:30:22|1.08396
02:30:23|1.08397
02:30:24|1.08245
02:30:25|1.08312
02:30:25|1.08402
02:30:26|1.08402
02:30:28|1.08402
02:30:29|1.08402
02:30:30|1.08312
02:30:31|1.08395
02:30:32|1.08359
02:30:32|1.08359
02:30:34|1.08359
02:30:35|1.08359
02:30:36|1.08359
02:30:36|1.08359
02:30:38|1.08359
02:30:39|1.08359
02:30:40|1.08359
02:30:41|1.08359
02:30:41|1.08359
02:30:42|1.08359
02:30:44|1.08371
02:30:45|1.08371
02:30:46|1.08371
02:30:46|1.08371
02:30:48|1.0844
02:30:49|1.0844
02:30:49|1.0844
02:30:50|1.0844
02:30:52|1.0844
02:30:53|1.0844
02:30:53|1.0845
02:30:54|1.0845
02:30:56|1.0844
02:30:57|1.0844
02:30:58|1.08463
02:30:58|1.08463
02:31:00|1.08463
02:31:01|1.08874
02:31:03|1.08684
02:31:04|1.08684
02:31:06|1.08684
02:31:06|1.0864
02:31:07|1.0881
02:31:09|1.0881
02:31:09|1.08851
02:31:11|1.0877
02:31:12|1.08887
02:31:13|1.08887
02:31:15|1.08887
02:31:15|1.09006
02:31:17|1.09006
02:31:17|1.09006
02:31:18|1.0881
02:31:19|1.0881
02:31:21|1.0881
02:31:22|1.08968
02:31:22|1.089
02:31:23|1.089
02:31:24|1.08904
02:31:25|1.08904
02:31:26|1.08845
02:31:28|1.08773
02:31:29|1.08773
02:31:30|1.08773
02:31:31|1.0881
02:31:32|1.0881
02:31:33|1.08868
02:31:34|1.08868
02:31:35|1.08867
02:31:36|1.08867
02:31:37|1.08867
02:31:39|1.08834
02:31:40|1.09032
02:31:41|1.09032
02:31:41|1.08882
02:31:43|1.08882
02:31:43|1.08882
02:31:45|1.08882
02:31:46|1.08882
02:31:47|1.08834
02:31:48|1.088
02:31:48|1.08845
02:31:50|1.08845
02:31:50|1.08845
02:31:51|1.08851
02:31:52|1.08851
02:31:54|1.08851
02:31:54|1.08851
02:31:56|1.08851
02:31:56|1.08832
02:31:57|1.08721
02:31:58|1.08721
02:31:59|1.08721
02:32:02|1.08721
02:32:03|1.08721
02:32:04|1.08726
02:32:05|1.08727
02:32:06|1.08727
02:32:07|1.08727
02:32:08|1.08727
02:32:08|1.08727
02:32:10|1.08727
02:32:11|1.08725
02:32:12|1.08787
02:32:13|1.08721
02:32:13|1.08787
02:32:15|1.08789
02:32:15|1.08789
02:32:17|1.08789
02:32:18|1.08726
02:32:19|1.08789
02:32:20|1.08789
02:32:21|1.08789
02:32:23|1.08789
02:32:23|1.08721
02:32:25|1.08727
02:32:25|1.08727
02:32:26|1.08786
02:32:27|1.08811
02:32:29|1.08811
02:32:30|1.08796
02:32:30|1.08795
02:32:32|1.08795
02:32:33|1.08795
02:32:33|1.08795
02:32:35|1.08868
02:32:35|1.08868
02:32:36|1.08868
02:32:37|1.08901
02:32:38|1.08994
02:32:39|1.08994
02:32:41|1.08994
02:32:41|1.08994
02:32:42|1.08994
02:32:44|1.08994
02:32:45|1.08979
02:32:46|1.08979
02:32:46|1.08974
02:32:48|1.0898
02:32:48|1.08945
02:32:50|1.08945
02:32:51|1.08945
02:32:51|1.08945
02:32:52|1.08975
02:32:53|1.08975
02:32:54|1.08975
02:32:56|1.09092
02:32:57|1.09092
02:32:57|1.09092
02:32:58|1.09092
02:32:59|1.09092
02:33:02|1.08986
02:33:02|1.08986
02:33:03|1.08986
02:33:04|1.08986
02:33:05|1.08986
02:33:07|1.08986
02:33:08|1.08987
02:33:09|1.089
02:33:10|1.089
02:33:11|1.08987
02:33:12|1.08987
02:33:13|1.08986
02:33:14|1.09081
02:33:15|1.09081
02:33:16|1.09074
02:33:17|1.09077
02:33:18|1.09077
02:33:19|1.09077
02:33:20|1.09077
02:33:21|1.09077
02:33:22|1.0899
02:33:24|1.09048
02:33:24|1.09006
02:33:26|1.09006
02:33:27|1.09006
02:33:28|1.09006
02:33:29|1.09058
02:33:30|1.09153
02:33:31|1.09012
02:33:32|1.09012
02:33:33|1.09152
02:33:35|1.09152
02:33:35|1.09028
02:33:37|1.09028
02:33:37|1.09117
02:33:38|1.09012
02:33:40|1.09012
02:33:40|1.09012
02:33:42|1.09012
02:33:43|1.09012
02:33:44|1.09004
02:33:44|1.09004
02:33:46|1.09004
02:33:46|1.09004
02:33:48|1.09004
02:33:49|1.09004
02:33:50|1.09004
02:33:51|1.09012
02:33:52|1.09013
02:33:53|1.08986
02:33:54|1.08986
02:33:55|1.08986
02:33:56|1.08986
02:33:58|1.08986
02:33:58|1.08986
02:33:59|1.08986
02:34:00|1.08986
02:34:02|1.08986
02:34:04|1.0899
02:34:05|1.08994
02:34:05|1.08994
02:34:06|1.09093
02:34:07|1.09093
02:34:09|1.09093
02:34:10|1.09093
02:34:11|1.09093
02:34:12|1.08996
02:34:12|1.09084
02:34:14|1.09084
02:34:14|1.09086
02:34:16|1.09086
02:34:16|1.09172
02:34:17|1.09172
02:34:18|1.09036
02:34:19|1.09036
02:34:21|1.09036
02:34:22|1.09125
02:34:22|1.09125
02:34:23|1.09126
02:34:25|1.09126
02:34:26|1.09485
02:34:27|1.09491
02:34:28|1.09491
02:34:29|1.09491
02:34:30|1.09395
02:34:31|1.09397
02:34:32|1.09386
02:34:33|1.0906
02:34:33|1.0916
02:34:35|1.0916
02:34:36|1.09218
02:34:37|1.09218
02:34:38|1.09382
02:34:39|1.09216
02:34:40|1.09216
02:34:41|1.09216
02:34:43|1.09216
02:34:43|1.09173
02:34:44|1.09203
02:34:45|1.09259
02:34:47|1.09259
02:34:47|1.09259
02:34:48|1.09259
02:34:49|1.09259
02:34:50|1.09259
02:34:51|1.09268
02:34:53|1.09171
02:34:54|1.09171
02:34:54|1.09171
02:34:56|1.09171
02:34:56|1.092
02:34:58|1.092
02:34:58|1.092
02:34:59|1.092
02:35:00|1.09174
02:35:01|1.09174
02:35:03|1.09174
02:35:04|1.09174
02:35:05|1.09177
02:35:06|1.09199
02:35:07|1.09199
02:35:09|1.09199
02:35:09|1.09189
02:35:10|1.09128
02:35:12|1.09112
02:35:13|1.09112
02:35:14|1.09112
02:35:14|1.09112
02:35:16|1.09112
02:35:17|1.09198
02:35:17|1.09198
02:35:18|1.09197
02:35:19|1.09197
02:35:21|1.09115
02:35:22|1.09118
02:35:23|1.09118
02:35:24|1.09116
02:35:25|1.09116
02:35:26|1.09058
02:35:27|1.09058
02:35:28|1.09058
02:35:29|1.08902
02:35:30|1.08904
02:35:31|1.09006
02:35:32|1.09006
02:35:33|1.09006
02:35:34|1.08908
02:35:35|1.09102
02:35:36|1.09102
02:35:37|1.09102
02:35:38|1.09102
02:35:40|1.09157
02:35:41|1.09157
02:35:41|1.09157
02:35:42|1.09061
02:35:43|1.09061
02:35:44|1.09167
02:35:45|1.09302
02:35:46|1.09132
02:35:47|1.09282
02:35:49|1.09282
02:35:50|1.09282
02:35:50|1.09282
02:35:52|1.09282
02:35:53|1.09141
02:35:54|1.09141
02:35:55|1.09141
02:35:56|1.09141
02:35:57|1.09245
02:35:58|1.09245
02:35:59|1.09245
02:36:00|1.09245
02:36:01|1.09245
02:36:01|1.09245
02:36:03|1.09245
02:36:04|1.09143
02:36:06|1.09143
02:36:07|1.09218
02:36:08|1.09218
02:36:09|1.09218
02:36:10|1.09218
02:36:11|1.09179
02:36:12|1.09144
02:36:13|1.09144
02:36:14|1.09144
02:36:15|1.09144
02:36:17|1.09245
02:36:17|1.09245
02:36:18|1.09245
02:36:19|1.09245
02:36:21|1.09218
02:36:22|1.09218
02:36:23|1.09218
02:36:23|1.092
02:36:25|1.092
02:36:26|1.09204
02:36:26|1.09204
02:36:27|1.09234
02:36:28|1.09234
02:36:30|1.09234
02:36:31|1.09234
02:36:32|1.09234
02:36:33|1.09234
02:36:33|1.09234
02:36:35|1.09296
02:36:35|1.09246
02:36:36|1.09246
02:36:38|1.09246
02:36:38|1.09246
02:36:40|1.09246
02:36:41|1.09268
02:36:42|1.09268
02:36:43|1.09268
02:36:44|1.09186
02:36:45|1.09186
02:36:46|1.09129
02:36:47|1.09129
02:36:49|1.09239
02:36:50|1.09239
02:36:50|1.09239
02:36:51|1.09239
02:36:53|1.09164
02:36:53|1.09164
02:36:54|1.09164
02:36:55|1.09164
02:36:56|1.09252
02:36:57|1.09252
02:36:58|1.09252
02:36:59|1.09252
02:37:00|1.09252
02:37:01|1.09166
02:37:02|1.09166
02:37:03|1.09166
02:37:05|1.0908
02:37:06|1.0909
02:37:07|1.09164
02:37:08|1.09164
02:37:09|1.09164
02:37:10|1.09164
02:37:11|1.09142
02:37:12|1.09142
02:37:14|1.09142
02:37:15|1.09145
02:37:16|1.09146
02:37:17|1.09146
02:37:18|1.09146
02:37:18|1.09146
02:37:20|1.09146
02:37:20|1.09146
02:37:22|1.09146
02:37:22|1.09146
02:37:24|1.09146
02:37:25|1.09146
02:37:26|1.09212
02:37:27|1.09151
02:37:28|1.09151
02:37:29|1.09153
02:37:29|1.09238
02:37:31|1.09238
02:37:32|1.09238
02:37:33|1.09238
02:37:34|1.09238
02:37:35|1.09238
02:37:37|1.09215
02:37:38|1.09215
02:37:38|1.09215
02:37:39|1.09215
02:37:41|1.09215
02:37:41|1.09214
02:37:43|1.09214
02:37:43|1.09214
02:37:45|1.09214
02:37:46|1.09214
02:37:46|1.09261
02:37:48|1.09261
02:37:49|1.09178
02:37:49|1.09178
02:37:51|1.09236
02:37:52|1.09236
02:37:52|1.09236
02:37:53|1.09236
02:37:54|1.09236
02:37:56|1.09368
02:37:57|1.09368
02:37:58|1.09368
02:37:59|1.09368
02:37:59|1.093
02:38:01|1.093
02:38:02|1.09267
02:38:03|1.09439
02:38:05|1.09439
02:38:06|1.09439
02:38:07|1.09439
02:38:08|1.09306
02:38:09|1.09432
02:38:10|1.09432
02:38:12|1.09311
02:38:13|1.09464
02:38:14|1.09464
02:38:15|1.09261
02:38:16|1.09261
02:38:17|1.09261
02:38:18|1.09261
02:38:19|1.09261
02:38:20|1.09261
02:38:21|1.09261
02:38:22|1.09261
02:38:23|1.09303
02:38:25|1.09303
02:38:26|1.09303
02:38:27|1.09303
02:38:28|1.09303
02:38:29|1.09222
02:38:30|1.09222
02:38:31|1.09222
02:38:32|1.092
02:38:33|1.092
02:38:33|1.092
02:38:34|1.092
02:38:36|1.09391
02:38:37|1.09391
02:38:38|1.09222
02:38:39|1.09222
02:38:40|1.09221
02:38:41|1.09221
02:38:42|1.09221
02:38:43|1.09221
02:38:44|1.09221
02:38:45|1.09223
02:38:46|1.09223
02:38:47|1.09223
02:38:48|1.09223
02:38:49|1.09223
02:38:50|1.09228
02:38:51|1.09228
02:38:53|1.09228
02:38:53|1.09226
02:38:54|1.09226
02:38:55|1.09226
02:38:56|1.09224
02:38:58|1.09224
02:38:58|1.09224
02:38:59|1.09224
02:39:00|1.09224
02:39:01|1.09224
02:39:03|1.09224
02:39:04|1.09224
02:39:04|1.09224
02:39:05|1.09224
02:39:08|1.09224
02:39:09|1.09224
02:39:09|1.09224
02:39:11|1.09228
02:39:11|1.09228
02:39:13|1.09228
02:39:14|1.09228
02:39:15|1.09228
02:39:16|1.09298
02:39:17|1.09302
02:39:18|1.09302
02:39:19|1.09302
02:39:19|1.09302
02:39:21|1.09302
02:39:22|1.09302
02:39:22|1.09302
02:39:23|1.09302
02:39:25|1.09293
02:39:26|1.09293
02:39:27|1.09293
02:39:28|1.09293
02:39:29|1.09293
02:39:29|1.09293
02:39:31|1.09293
02:39:32|1.09293
02:39:33|1.09293
02:39:34|1.09293
02:39:35|1.09233
02:39:36|1.09239
02:39:37|1.09239
02:39:38|1.09239
02:39:38|1.09239
02:39:39|1.09239
02:39:40|1.09239
02:39:42|1.09239
02:39:43|1.09239
02:39:44|1.09239
02:39:45|1.09239
02:39:46|1.09229
02:39:46|1.09229
02:39:48|1.09229
02:39:49|1.09229
02:39:50|1.09229
02:39:50|1.09229
02:39:52|1.09309
02:39:53|1.09309
02:39:54|1.09309
02:39:55|1.09309
02:39:56|1.09309
02:39:56|1.09298
02:39:58|1.09298
02:40:00|1.09298
02:40:00|1.09298
02:40:01|1.09317
02:40:02|1.09317
02:40:03|1.09232
02:40:05|1.09232
02:40:05|1.09232
02:40:07|1.09232
02:40:07|1.09232
02:40:09|1.09232
02:40:11|1.09232
02:40:12|1.09232
02:40:12|1.09232
02:40:13|1.09232
02:40:14|1.09232
02:40:16|1.09232
02:40:17|1.09232
02:40:18|1.09232
02:40:18|1.09232
02:40:19|1.09232
02:40:21|1.09232
02:40:22|1.09261
02:40:24|1.09261
02:40:25|1.09317
02:40:26|1.09317
02:40:26|1.09317
02:40:27|1.09317
02:40:28|1.09317
02:40:30|1.09264
02:40:30|1.09298
02:40:32|1.09308
02:40:32|1.09308
02:40:34|1.09308
02:40:34|1.09413
02:40:35|1.09317
02:40:37|1.09317
02:40:37|1.0932
02:40:38|1.0932
02:40:40|1.0932
02:40:41|1.09417
02:40:42|1.09417
02:40:43|1.09417
02:40:44|1.09326
02:40:45|1.09326
02:40:46|1.09202
02:40:47|1.09202
02:40:48|1.09357
02:40:49|1.09357
02:40:50|1.09357
02:40:51|1.0925
02:40:52|1.09373
02:40:53|1.09373
02:40:54|1.09373
02:40:55|1.09373
02:40:56|1.09438
02:40:57|1.09283
02:40:58|1.09269
02:40:59|1.09269
02:41:00|1.09269
02:41:01|1.09269
02:41:02|1.09269
02:41:03|1.09359
02:41:04|1.09276
02:41:05|1.09215
02:41:06|1.09374
02:41:07|1.09374
02:41:08|1.09374
02:41:10|1.09374
02:41:11|1.09374
02:41:12|1.09374
02:41:14|1.09374
02:41:14|1.09264
02:41:16|1.09264
02:41:17|1.09241
02:41:18|1.09241
02:41:19|1.09241
02:41:20|1.09261
02:41:20|1.09264
02:41:23|1.09339
02:41:24|1.09428
02:41:25|1.09396
02:41:25|1.09396
02:41:26|1.09496
02:41:28|1.09496
02:41:29|1.09496
02:41:30|1.09496
02:41:31|1.09396
02:41:32|1.09396
02:41:32|1.09396
02:41:34|1.09396
02:41:35|1.09396
02:41:35|1.09396
02:41:37|1.09396
02:41:37|1.09396
02:41:39|1.09399
02:41:39|1.09399
02:41:41|1.09502
02:41:42|1.09502
02:41:43|1.09402
02:41:43|1.09402
02:41:45|1.09405
02:41:46|1.09405
02:41:47|1.09405
02:41:48|1.09405
02:41:49|1.09405
02:41:49|1.09405
02:41:51|1.09405
02:41:52|1.09569
02:41:53|1.09569
02:41:54|1.09569
02:41:54|1.09492
02:41:56|1.09492
02:41:57|1.09492
02:41:57|1.09531
02:41:59|1.09531
02:42:00|1.09531
02:42:00|1.09531
02:42:02|1.09531
02:42:03|1.09493
02:42:03|1.09493
02:42:05|1.09561
02:42:06|1.09595
02:42:07|1.09595
02:42:08|1.09595
02:42:08|1.09595
02:42:10|1.09595
02:42:11|1.09499
02:42:12|1.09499
02:42:14|1.09499
02:42:15|1.09499
02:42:15|1.09499
02:42:17|1.09499
02:42:18|1.09499
02:42:19|1.09499
02:42:19|1.09499
02:42:20|1.09593
02:42:21|1.09489
02:42:23|1.09494
02:42:23|1.09502
02:42:25|1.09502
02:42:26|1.09502
02:42:28|1.09502
02:42:29|1.09502
02:42:30|1.09502
02:42:31|1.09502
02:42:31|1.0951
02:42:33|1.0951
02:42:33|1.09508
02:42:35|1.09508
02:42:35|1.09508
02:42:37|1.09595
02:42:37|1.09595
02:42:38|1.09595
02:42:40|1.09527
02:42:41|1.09525
02:42:42|1.09523
02:42:43|1.09523
02:42:44|1.09523
02:42:44|1.09523
02:42:46|1.09595
02:42:47|1.09595
02:42:49|1.09595
02:42:49|1.09595
02:42:51|1.09595
02:42:51|1.0953
02:42:52|1.09594
02:42:54|1.09595
02:42:55|1.09595
02:42:55|1.0961
02:42:56|1.0961
02:42:57|1.0961
02:42:58|1.0961
02:42:59|1.0961
02:43:00|1.09611
02:43:02|1.09611
02:43:03|1.09611
02:43:03|1.09611
02:43:04|1.09611
02:43:05|1.09611
02:43:07|1.09758
02:43:08|1.09842
02:43:09|1.0977
02:43:10|1.0977
02:43:10|1.0977
02:43:12|1.0977
02:43:13|1.09711
02:43:14|1.09711
02:43:15|1.09717
02:43:16|1.09717
02:43:17|1.09717
02:43:18|1.09717
02:43:19|1.09717
02:43:20|1.09717
02:43:21|1.09898
02:43:22|1.09798
02:43:23|1.09898
02:43:25|1.09898
02:43:25|1.09898
02:43:26|1.09898
02:43:28|1.09891
02:43:29|1.09891
02:43:29|1.09891
02:43:30|1.09841
02:43:31|1.09841
02:43:32|1.09837
02:43:33|1.09837
02:43:35|1.09898
02:43:35|1.09851
02:43:37|1.09851
02:43:38|1.09851
02:43:39|1.09898
02:43:39|1.09898
02:43:40|1.09898
02:43:41|1.09973
02:43:42|1.09902
02:43:43|1.09902
02:43:45|1.09975
02:43:45|1.09975
02:43:46|1.1
02:43:47|1.1
02:43:49|1.09921
02:43:50|1.09921
02:43:50|1.09921
02:43:51|1.09923
02:43:52|1.09923
02:43:53|1.09923
02:43:54|1.09999
02:43:56|1.09927
02:43:56|1.09927
02:43:57|1.09915
02:43:59|1.099
02:44:00|1.099
02:44:00|1.099
02:44:02|1.099
02:44:02|1.09878
02:44:03|1.09881
02:44:04|1.09881
02:44:05|1.0998
02:44:07|1.0998
02:44:08|1.0998
02:44:08|1.09891
02:44:10|1.10046
02:44:10|1.10046
02:44:11|1.10046
02:44:13|1.10039
02:44:14|1.10039
02:44:15|1.10039
02:44:16|1.10039
02:44:17|1.10025
02:44:18|1.09981
02:44:19|1.09981
02:44:21|1.09986
02:44:21|1.1004
02:44:22|1.1004
02:44:24|1.1004
02:44:25|1.09988
02:44:26|1.10058
02:44:27|1.10059
02:44:28|1.10059
02:44:29|1.10058
02:44:30|1.10058
02:44:31|1.10058
02:44:32|1.10059
02:44:33|1.10059
02:44:34|1.10059
02:44:35|1.10058
02:44:36|1.10059
02:44:38|1.10059
02:44:38|1.10059
02:44:39|1.10059
02:44:41|1.10059
02:44:41|1.10059
02:44:42|1.10059
02:44:43|1.10058
02:44:44|1.10058
02:44:45|1.10058
02:44:46|1.10058
02:44:47|1.09913
02:44:49|1.09945
02:44:49|1.09943
02:44:50|1.1
02:44:51|1.1005
02:44:52|1.10054
02:44:54|1.10054
02:44:54|1.10054
02:44:56|1.10054
02:44:57|1.10054
02:44:57|1.10054
02:44:59|1.10054
02:45:00|1.10059
02:45:01|1.10044
02:45:02|1.10059
02:45:03|1.10017
02:45:04|1.10017
02:45:04|1.10017
02:45:06|1.10017
02:45:07|1.10017
02:45:08|1.10054
02:45:09|1.10077
02:45:10|1.10077
02:45:11|1.10077
02:45:12|1.10107
02:45:14|1.10107
02:45:14|1.1002
02:45:15|1.1002
02:45:16|1.0998
02:45:18|1.0998
02:45:19|1.0998
02:45:19|1.0998
02:45:21|1.10022
02:45:22|1.10022
02:45:22|1.10022
02:45:23|1.10022
02:45:25|1.09986
02:45:26|1.10062
02:45:27|1.10062
02:45:28|1.10062
02:45:29|1.09995
02:45:30|1.10062
02:45:30|1.10062
02:45:32|1.10062
02:45:33|1.10062
02:45:34|1.10062
02:45:35|1.10062
02:45:36|1.10038
02:45:37|1.10038
02:45:38|1.10038
02:45:39|1.10038
02:45:40|1.10038
02:45:41|1.10038
02:45:42|1.10038
02:45:43|1.09984
02:45:44|1.09984
02:45:45|1.09984
02:45:46|1.09981
02:45:47|1.09981
02:45:48|1.09981
02:45:49|1.09981
02:45:50|1.09981
02:45:51|1.10016
02:45:52|1.10016
02:45:53|1.09981
02:45:54|1.09981
02:45:55|1.09981
02:45:56|1.10016
02:45:58|1.10016
02:45:58|1.10016
02:45:59|1.10016
02:46:00|1.10016
02:46:02|1.10016
02:46:02|1.10016
02:46:03|1.10016
02:46:04|1.10016
02:46:05|1.10016
02:46:06|1.10016
02:46:07|1.10016
02:46:08|1.10016
02:46:09|1.10016
02:46:10|1.10016
02:46:11|1.09982
02:46:12|1.09981
02:46:14|1.09982
02:46:15|1.09982
02:46:16|1.09982
02:46:17|1.09982
02:46:18|1.09982
02:46:19|1.09982
02:46:20|1.09982
02:46:21|1.09982
02:46:22|1.09982
02:46:23|1.09982
02:46:24|1.09982
02:46:25|1.09981
02:46:27|1.09981
02:46:28|1.09981
02:46:28|1.09981
02:46:29|1.09981
02:46:30|1.09981
02:46:31|1.09981
02:46:32|1.09981
02:46:33|1.09981
02:46:35|1.09981
02:46:35|1.09981
02:46:36|1.09981
02:46:37|1.09981
02:46:38|1.09981
02:46:39|1.09981
02:46:40|1.09981
02:46:42|1.09981
02:46:43|1.09981
02:46:43|1.09981
02:46:44|1.09981
02:46:45|1.09981
02:46:46|1.09981
02:46:48|1.09981
02:46:48|1.09981
02:46:50|1.09981
02:46:51|1.09981
02:46:52|1.09981
02:46:52|1.09981
02:46:54|1.09981
02:46:55|1.09981
02:46:55|1.0998
02:46:57|1.0998
02:46:58|1.0998
02:46:59|1.0998
02:47:00|1.0998
02:47:00|1.0998
02:47:02|1.0998
02:47:03|1.0998
02:47:04|1.0998
02:47:04|1.0998
02:47:05|1.0998
02:47:07|1.0998
02:47:08|1.0998
02:47:10|1.0998
02:47:10|1.0998
02:47:11|1.0998
02:47:12|1.0998
02:47:14|1.0998
02:47:15|1.0998
02:47:17|1.0998
02:47:17|1.0998
02:47:18|1.09976
02:47:19|1.09976
02:47:21|1.09976
02:47:21|1.09976
02:47:22|1.09976
02:47:23|1.09916
02:47:24|1.09916
02:47:25|1.09916
02:47:27|1.09916
02:47:27|1.09919
02:47:29|1.09919
02:47:30|1.09919
02:47:31|1.09919
02:47:31|1.09976
02:47:33|1.09976
02:47:34|1.09913
02:47:34|1.09913
02:47:35|1.099
02:47:37|1.099
02:47:37|1.09725
02:47:38|1.09725
02:47:40|1.09725
02:47:41|1.09903
02:47:42|1.09903
02:47:43|1.09903
02:47:44|1.09856
02:47:45|1.09856
02:47:46|1.09856
02:47:47|1.0989
02:47:48|1.0989
02:47:50|1.09912
02:47:50|1.098
02:47:51|1.098
02:47:52|1.098
02:47:53|1.098
02:47:54|1.09854
02:47:55|1.0977
02:47:57|1.0977
02:47:57|1.0977
02:47:59|1.09857
02:48:00|1.09857
02:48:01|1.09857
02:48:01|1.09808
02:48:03|1.09808
02:48:04|1.09808
02:48:05|1.09808
02:48:06|1.09808
02:48:07|1.09808
02:48:08|1.09808
02:48:10|1.09845
02:48:10|1.09845
02:48:11|1.09845
02:48:12|1.09845
02:48:13|1.09845
02:48:14|1.09809
02:48:16|1.09811
02:48:17|1.09908
02:48:18|1.09908
02:48:19|1.09908
02:48:19|1.09908
02:48:20|1.09907
02:48:22|1.09907
02:48:23|1.09815
02:48:24|1.09814
02:48:25|1.09889
02:48:26|1.09889
02:48:27|1.09889
02:48:28|1.09889
02:48:29|1.09912
02:48:30|1.09912
02:48:31|1.09912
02:48:32|1.09912
02:48:33|1.09912
02:48:34|1.09912
02:48:35|1.09855
02:48:36|1.09982
02:48:37|1.09942
02:48:38|1.09942
02:48:39|1.09942
02:48:40|1.09942
02:48:41|1.10027
02:48:42|1.10027
02:48:43|1.10027
02:48:44|1.10022
02:48:45|1.10022
02:48:46|1.10022
02:48:47|1.10022
02:48:48|1.10022
02:48:49|1.10022
02:48:50|1.10022
02:48:52|1.10052
02:48:53|1.10052
02:48:53|1.10052
02:48:55|1.10052
02:48:55|1.09984
02:48:56|1.09984
02:48:57|1.09984
02:48:58|1.09984
02:48:59|1.09984
02:49:01|1.09984
02:49:01|1.10035
02:49:02|1.10035
02:49:04|1.10217
02:49:05|1.10217
02:49:05|1.10217
02:49:06|1.10217
02:49:07|1.10217
02:49:08|1.10217
02:49:09|1.10217
02:49:10|1.10112
02:49:11|1.10162
02:49:13|1.10038
02:49:14|1.10077
02:49:14|1.10207
02:49:16|1.10207
02:49:17|1.10207
02:49:18|1.1025
02:49:20|1.1025
02:49:21|1.1025
02:49:21|1.1025
02:49:23|1.1025
02:49:24|1.1025
02:49:25|1.1025
02:49:26|1.10231
02:49:27|1.10231
02:49:28|1.10231
02:49:28|1.10231
02:49:30|1.10231
02:49:31|1.10394
02:49:32|1.10258
02:49:32|1.10384
02:49:34|1.10384
02:49:35|1.10384
02:49:36|1.10276
02:49:38|1.10276
02:49:39|1.10384
02:49:39|1.10384
02:49:40|1.10384
02:49:42|1.10531
02:49:42|1.10531
02:49:43|1.10531
02:49:44|1.10531
02:49:45|1.10531
02:49:47|1.10531
02:49:48|1.10416
02:49:48|1.10479
02:49:49|1.10479
02:49:51|1.10479
02:49:51|1.10479
02:49:53|1.10478
02:49:53|1.10478
02:49:54|1.10478
02:49:56|1.10478
02:49:56|1.10478
02:49:57|1.1046
02:49:59|1.10459
02:49:59|1.10458
02:50:01|1.10458
02:50:02|1.10384
02:50:03|1.10384
02:50:03|1.10457
02:50:05|1.10457
02:50:06|1.10457
02:50:07|1.10457
02:50:08|1.10357
02:50:09|1.10357
02:50:10|1.10395
02:50:11|1.10395
02:50:12|1.10395
02:50:12|1.10357
02:50:13|1.10245
02:50:15|1.10245
02:50:16|1.10326
02:50:17|1.10326
02:50:19|1.10357
02:50:20|1.10357
02:50:21|1.10357
02:50:22|1.10326
02:50:24|1.10325
02:50:25|1.10325
02:50:26|1.10325
02:50:27|1.10325
02:50:27|1.10325
02:50:28|1.10326
02:50:30|1.10326
02:50:31|1.10326
02:50:32|1.10323
02:50:32|1.10321
02:50:34|1.10321
02:50:34|1.10493
02:50:35|1.10493
02:50:37|1.10493
02:50:38|1.10493
02:50:38|1.10493
02:50:40|1.10493
02:50:40|1.10493
02:50:42|1.10493
02:50:43|1.10493
02:50:44|1.10475
02:50:45|1.10475
02:50:46|1.10475
02:50:47|1.10386
02:50:48|1.10386
02:50:49|1.10518
02:50:50|1.10518
02:50:51|1.10358
02:50:52|1.10358
02:50:53|1.10475
02:50:54|1.10351
02:50:56|1.10355
02:50:56|1.10355
02:50:57|1.10355
02:50:58|1.10355
02:51:00|1.10355
02:51:00|1.10393
02:51:02|1.10432
02:51:02|1.10413
02:51:03|1.10413
02:51:04|1.10413
02:51:05|1.10413
02:51:06|1.10468
02:51:07|1.10469
02:51:09|1.10414
02:51:10|1.1051
02:51:10|1.1051
02:51:11|1.1051
02:51:13|1.1051
02:51:14|1.1051
02:51:15|1.1051
02:51:16|1.1051
02:51:17|1.1051
02:51:18|1.1051
02:51:20|1.1042
02:51:21|1.10519
02:51:23|1.10519
02:51:23|1.1042
02:51:25|1.1042
02:51:25|1.1042
02:51:27|1.1042
02:51:28|1.1042
02:51:29|1.1042
02:51:30|1.1042
02:51:30|1.1042
02:51:31|1.10494
02:51:33|1.10494
02:51:33|1.10552
02:51:35|1.10549
02:51:36|1.10513
02:51:37|1.10326
02:51:38|1.10366
02:51:39|1.10257
02:51:40|1.10257
02:51:41|1.10257
02:51:42|1.10257
02:51:43|1.10257
02:51:44|1.10256
02:51:45|1.10256
02:51:46|1.10256
02:51:47|1.10256
02:51:48|1.10256
02:51:50|1.10256
02:51:50|1.10256
02:51:51|1.10256
02:51:52|1.10361
02:51:53|1.10361
02:51:55|1.10361
02:51:55|1.10361
02:51:56|1.10361
02:51:57|1.10361
02:51:58|1.10361
02:52:00|1.10361
02:52:00|1.10361
02:52:02|1.10301
02:52:02|1.10256
02:52:03|1.10297
02:52:05|1.10297
02:52:06|1.10297
02:52:06|1.10297
02:52:08|1.1027
02:52:09|1.1027
02:52:10|1.1027
02:52:11|1.1027
02:52:12|1.104
02:52:13|1.104
02:52:14|1.104
02:52:15|1.1036
02:52:16|1.1036
02:52:17|1.1036
02:52:18|1.1036
02:52:19|1.10363
02:52:21|1.10364
02:52:21|1.10364
02:52:22|1.10398
02:52:23|1.10488
02:52:24|1.10488
02:52:25|1.10488
02:52:26|1.10488
02:52:28|1.10488
02:52:29|1.10488
02:52:29|1.10488
02:52:31|1.10488
02:52:32|1.10488
02:52:33|1.09665
02:52:34|1.09665
02:52:34|1.09665
02:52:36|1.09665
02:52:38|1.09665
02:52:38|1.0984
02:52:40|1.0984
02:52:40|1.0984
02:52:41|1.0984
02:52:42|1.0984
02:52:43|1.0984
02:52:45|1.0984
02:52:45|1.0984
02:52:47|1.0984
02:52:47|1.09767
02:52:49|1.09769
02:52:49|1.09769
02:52:50|1.09769
02:52:51|1.09769
02:52:52|1.09775
02:52:54|1.09772
02:52:55|1.09773
02:52:56|1.09773
02:52:57|1.09773
02:52:58|1.09773
02:52:59|1.09775
02:53:00|1.09851
02:53:00|1.09851
02:53:02|1.09851
02:53:03|1.09851
02:53:04|1.09851
02:53:05|1.09812
02:53:06|1.09812
02:53:07|1.09812
02:53:08|1.09812
02:53:08|1.09812
02:53:09|1.09812
02:53:11|1.09893
02:53:12|1.09893
02:53:13|1.09893
02:53:13|1.09893
02:53:15|1.09893
02:53:16|1.09893
02:53:17|1.0997
02:53:18|1.10054
02:53:19|1.10054
02:53:19|1.09937
02:53:22|1.09937
02:53:22|1.09937
02:53:24|1.09937
02:53:25|1.09876
02:53:25|1.09953
02:53:27|1.09953
02:53:27|1.09953
02:53:29|1.09876
02:53:29|1.09876
02:53:30|1.09876
02:53:32|1.09876
02:53:33|1.09876
02:53:34|1.09876
02:53:35|1.09876
02:53:36|1.09828
02:53:37|1.09828
02:53:38|1.09828
02:53:39|1.0977
02:53:40|1.097
02:53:41|1.097
02:53:42|1.097
02:53:43|1.097
02:53:44|1.097
02:53:45|1.097
02:53:46|1.09711
02:53:47|1.09806
02:53:48|1.09806
02:53:49|1.09806
02:53:50|1.09806
02:53:51|1.09806
02:53:52|1.09806
02:53:53|1.09806
02:53:54|1.09699
02:53:55|1.097
02:53:56|1.097
02:53:57|1.0969
02:53:58|1.0969
02:53:59|1.09629
02:54:00|1.09629
02:54:01|1.09629
02:54:02|1.09629
02:54:03|1.09629
02:54:04|1.09618
02:54:05|1.095
02:54:06|1.09486
02:54:08|1.09469
02:54:08|1.09456
02:54:09|1.09485
02:54:10|1.09485
02:54:12|1.09465
02:54:13|1.09456
02:54:14|1.09456
02:54:14|1.09456
02:54:16|1.09456
02:54:16|1.09456
02:54:17|1.09456
02:54:19|1.09428
02:54:19|1.09428
02:54:20|1.09428
02:54:21|1.09428
02:54:23|1.09426
02:54:24|1.09387
02:54:25|1.09391
02:54:26|1.09391
02:54:28|1.094
02:54:29|1.094
02:54:30|1.094
02:54:31|1.094
02:54:32|1.094
02:54:34|1.09428
02:54:35|1.09428
02:54:36|1.09428
02:54:37|1.09486
02:54:38|1.09486
02:54:39|1.09486
02:54:40|1.09486
02:54:41|1.09486
02:54:42|1.09486
02:54:43|1.09486
02:54:44|1.09486
02:54:46|1.09486
02:54:46|1.09486
02:54:47|1.09486
02:54:49|1.09486
02:54:49|1.09486
02:54:50|1.0949
02:54:52|1.09486
02:54:52|1.0949
02:54:53|1.0949
02:54:54|1.0949
02:54:55|1.0949
02:54:57|1.0949
02:54:57|1.09486
02:54:59|1.09524
02:54:59|1.09486
02:55:00|1.09486
02:55:02|1.09486
02:55:02|1.09486
02:55:03|1.09486
02:55:04|1.09486
02:55:05|1.09442
02:55:06|1.0944
02:55:08|1.09529
02:55:09|1.09556
02:55:10|1.09532
02:55:11|1.09447
02:55:12|1.09447
02:55:13|1.09447
02:55:14|1.09447
02:55:15|1.09447
02:55:16|1.09447
02:55:17|1.09457
02:55:18|1.09461
02:55:19|1.09461
02:55:20|1.09462
02:55:21|1.09462
02:55:23|1.09462
02:55:24|1.09466
02:55:25|1.09461
02:55:26|1.09461
02:55:27|1.09461
02:55:28|1.0944
02:55:30|1.094
02:55:31|1.094
02:55:32|1.094
02:55:33|1.094
02:55:34|1.0944
02:55:35|1.0944
02:55:36|1.0944
02:55:37|1.0944
02:55:38|1.09492
02:55:39|1.09492
02:55:40|1.09424
02:55:41|1.09424
02:55:42|1.09522
02:55:44|1.09522
02:55:44|1.09522
02:55:46|1.09529
02:55:46|1.09529
02:55:47|1.09529
02:55:48|1.09529
02:55:49|1.09529
02:55:51|1.09529
02:55:52|1.09529
02:55:53|1.09529
02:55:54|1.09529
02:55:55|1.09529
02:55:56|1.09529
02:55:57|1.09529
02:55:59|1.09529
02:55:59|1.09529
02:56:01|1.09529
02:56:01|1.09444
02:56:02|1.09444
02:56:03|1.09503
02:56:04|1.09503
02:56:05|1.09447
02:56:07|1.09447
02:56:07|1.09451
02:56:08|1.09449
02:56:09|1.09449
02:56:11|1.09449
02:56:11|1.09451
02:56:12|1.09448
02:56:14|1.09448
02:56:14|1.09448
02:56:16|1.09448
02:56:17|1.09448
02:56:17|1.09448
02:56:18|1.09448
02:56:19|1.09548
02:56:20|1.09548
02:56:22|1.09548
02:56:22|1.09548
02:56:24|1.09548
02:56:25|1.09548
02:56:26|1.09548
02:56:27|1.09548
02:56:28|1.09548
02:56:29|1.09452
02:56:30|1.09523
02:56:31|1.09451
02:56:32|1.09451
02:56:33|1.09525
02:56:34|1.09523
02:56:35|1.09523
02:56:36|1.09523
02:56:37|1.09523
02:56:38|1.09523
02:56:39|1.09523
02:56:41|1.09455
02:56:42|1.09455
02:56:42|1.09455
02:56:44|1.09455
02:56:44|1.09455
02:56:45|1.09455
02:56:47|1.09455
02:56:47|1.09455
02:56:49|1.09455
02:56:50|1.09458
02:56:50|1.09523
02:56:51|1.09523
02:56:53|1.09523
02:56:53|1.09523
02:56:54|1.09523
02:56:55|1.09395
02:56:57|1.09395
02:56:58|1.09395
02:56:59|1.09395
02:56:59|1.09395
02:57:01|1.09395
02:57:01|1.09395
02:57:03|1.09395
02:57:04|1.09395
02:57:04|1.09395
02:57:05|1.09396
02:57:07|1.09396
02:57:08|1.09396
02:57:09|1.09399
02:57:10|1.09399
02:57:11|1.09399
02:57:11|1.09395
02:57:13|1.09395
02:57:14|1.09333
02:57:15|1.09285
02:57:16|1.09383
02:57:17|1.09383
02:57:18|1.09383
02:57:19|1.09383
02:57:21|1.09309
02:57:21|1.09309
02:57:22|1.09493
02:57:23|1.09493
02:57:25|1.09493
02:57:26|1.09493
02:57:27|1.09493
02:57:28|1.09493
02:57:29|1.09493
02:57:29|1.09493
02:57:31|1.09493
02:57:32|1.09493
02:57:33|1.09493
02:57:34|1.09493
02:57:35|1.09493
02:57:36|1.09493
02:57:38|1.09493
02:57:39|1.09493
02:57:39|1.09493
02:57:41|1.09493
02:57:41|1.09493
02:57:44|1.09493
02:57:44|1.092
02:57:46|1.092
02:57:46|1.09215
02:57:48|1.09258
02:57:49|1.09258
02:57:50|1.09258
02:57:50|1.09258
02:57:51|1.09289
02:57:53|1.09289
02:57:54|1.092
02:57:55|1.092
02:57:55|1.092
02:57:56|1.092
02:57:58|1.09206
02:57:58|1.09206
02:58:00|1.09206
02:58:01|1.0926
02:58:02|1.0926
02:58:03|1.0926
02:58:04|1.0926
02:58:05|1.09206
02:58:06|1.09206
02:58:07|1.09242
02:58:08|1.09245
02:58:09|1.09245
02:58:10|1.09245
02:58:11|1.09247
02:58:12|1.09247
02:58:13|1.0926
02:58:14|1.0926
02:58:15|1.0926
02:58:16|1.09228
02:58:17|1.09228
02:58:18|1.09228
02:58:19|1.09228
02:58:20|1.09228
02:58:21|1.09228
02:58:22|1.09272
02:58:23|1.0926
02:58:24|1.0926
02:58:25|1.0924
02:58:27|1.0924
02:58:28|1.09211
02:58:29|1.09211
02:58:29|1.09211
02:58:31|1.09211
02:58:32|1.09211
02:58:33|1.09211
02:58:34|1.09211
02:58:35|1.09211
02:58:36|1.09211
02:58:37|1.09267
02:58:38|1.09267
02:58:39|1.0921
02:58:40|1.0921
02:58:41|1.0921
02:58:42|1.0921
02:58:44|1.09237
02:58:44|1.09237
02:58:45|1.09237
02:58:47|1.09237
02:58:47|1.09237
02:58:49|1.09237
02:58:49|1.09286
02:58:51|1.09286
02:58:52|1.09286
02:58:52|1.09286
02:58:54|1.09286
02:58:55|1.09286
02:58:56|1.09286
02:58:57|1.09286
02:58:57|1.09286
02:58:58|1.09286
02:59:00|1.0935
02:59:00|1.0935
02:59:02|1.0935
02:59:02|1.0935
02:59:04|1.0935
02:59:05|1.0935
02:59:06|1.0935
02:59:07|1.0935
02:59:08|1.0935
02:59:09|1.0935
02:59:10|1.0935
02:59:11|1.0935
02:59:12|1.0935
02:59:13|1.09288
02:59:14|1.09288
02:59:15|1.09286
02:59:16|1.09286
02:59:17|1.09288
02:59:18|1.09288
02:59:19|1.09288
02:59:20|1.09288
02:59:21|1.09288
02:59:22|1.0929
02:59:23|1.0929
02:59:24|1.0929
02:59:25|1.0929
02:59:26|1.0929
02:59:28|1.0929
02:59:30|1.09355
02:59:31|1.09355
02:59:32|1.09355
02:59:32|1.09355
02:59:34|1.09355
02:59:35|1.09355
02:59:35|1.09355
02:59:37|1.09355
02:59:38|1.09359
02:59:38|1.09359
02:59:39|1.09359
02:59:40|1.09359
02:59:42|1.09359
02:59:43|1.09359
02:59:43|1.09359
02:59:44|1.09359
02:59:46|1.09359
02:59:47|1.09359
02:59:47|1.09359
02:59:49|1.09359
02:59:49|1.09359
02:59:52|1.09359
02:59:52|1.09359
02:59:54|1.09359
02:59:55|1.09418
02:59:56|1.09418
02:59:57|1.09418
02:59:57|1.09418
02:59:58|1.09418
02:59:59|1.09418
03:00:00|1.09418
03:00:01|1.09418
03:00:03|1.09433
03:00:03|1.092
03:00:05|1.09157
03:00:06|1.09334
03:00:06|1.09334
03:00:07|1.09334
03:00:08|1.09127
03:00:09|1.09127
03:00:10|1.09127
03:00:11|1.09127
03:00:12|1.09037
03:00:14|1.09037
03:00:14|1.09037
03:00:15|1.09037
03:00:17|1.09037
03:00:17|1.09037
03:00:18|1.09037
03:00:20|1.09133
03:00:20|1.09133
03:00:21|1.09133
03:00:23|1.09045
03:00:23|1.09045
03:00:24|1.09045
03:00:26|1.09045
03:00:26|1.09045
03:00:28|1.09045
03:00:30|1.09045
03:00:31|1.09045
03:00:32|1.09045
03:00:33|1.09045
03:00:33|1.09043
03:00:35|1.09023
03:00:35|1.09023
03:00:37|1.09004
03:00:38|1.09
03:00:39|1.09
03:00:40|1.09
03:00:41|1.09101
03:00:42|1.09101
03:00:43|1.09004
03:00:44|1.08974
03:00:45|1.08974
03:00:47|1.08974
03:00:48|1.08952
03:00:48|1.08726
03:00:49|1.08675
03:00:50|1.0863
03:00:51|1.08628
03:00:53|1.08628
03:00:53|1.08628
03:00:54|1.08687
03:00:56|1.08687
03:00:56|1.08505
03:00:58|1.08531
03:00:58|1.08531
03:00:59|1.08531
03:01:00|1.08531
03:01:02|1.08531
03:01:03|1.08515
03:01:04|1.08458
03:01:05|1.08441
03:01:06|1.08441
03:01:07|1.08495
03:01:08|1.08401
03:01:09|1.08535
03:01:10|1.08495
03:01:11|1.08495
03:01:12|1.08495
03:01:13|1.08495
03:01:14|1.08495
03:01:15|1.08496
03:01:16|1.08327
03:01:17|1.08327
03:01:18|1.08224
03:01:19|1.08265
03:01:20|1.08301
03:01:21|1.08301
03:01:22|1.08265
03:01:23|1.08312
03:01:24|1.0818
03:01:25|1.08089
03:01:26|1.08088
03:01:27|1.08044
03:01:28|1.08119
03:01:29|1.0809
03:01:31|1.0809
03:01:32|1.0809
03:01:33|1.07964
03:01:35|1.08044
03:01:35|1.07933
03:01:37|1.08166
03:01:37|1.08054
03:01:38|1.08054
03:01:39|1.08054
03:01:40|1.08054
03:01:41|1.08054
03:01:43|1.08054
03:01:43|1.08054
03:01:44|1.08131
03:01:45|1.08131
03:01:47|1.08094
03:01:47|1.08094
03:01:48|1.08094
03:01:49|1.08094
03:01:50|1.08633
03:01:51|1.08541
03:01:52|1.08495
03:01:53|1.08495
03:01:54|1.08459
03:01:56|1.08549
03:01:56|1.08764
03:01:57|1.08764
03:01:58|1.08764
03:01:59|1.08661
03:02:00|1.08661
03:02:02|1.08661
03:02:02|1.08661
03:02:03|1.08797
03:02:04|1.08797
03:02:05|1.08797
03:02:06|1.08797
03:02:07|1.08891
03:02:09|1.08891
03:02:10|1.0882
03:02:10|1.08945
03:02:11|1.08945
03:02:12|1.08987
03:02:13|1.08987
03:02:14|1.08856
03:02:15|1.089
03:02:16|1.08863
03:02:17|1.08972
03:02:18|1.08972
03:02:19|1.08972
03:02:20|1.08972
03:02:22|1.08865
03:02:23|1.08866
03:02:24|1.08864
03:02:24|1.08864
03:02:25|1.08864
03:02:27|1.08815
03:02:28|1.08815
03:02:29|1.0881
03:02:31|1.0881
03:02:31|1.08777
03:02:32|1.08777
03:02:34|1.0889
03:02:35|1.0889
03:02:36|1.08888
03:02:37|1.08854
03:02:38|1.08854
03:02:40|1.08774
03:02:41|1.0877
03:02:42|1.08393
03:02:43|1.08509
03:02:44|1.08521
03:02:44|1.08628
03:02:46|1.08632
03:02:47|1.08632
03:02:47|1.08632
03:02:48|1.08632
03:02:49|1.08632
03:02:50|1.0855
03:02:51|1.08545
03:02:53|1.08493
03:02:54|1.08539
03:02:54|1.08495
03:02:56|1.08495
03:02:57|1.085
03:02:58|1.085
03:02:59|1.08424
03:03:00|1.08424
03:03:01|1.08424
03:03:02|1.085
03:03:03|1.08524
03:03:04|1.08524
03:03:05|1.08524
03:03:06|1.08525
03:03:08|1.08525
03:03:08|1.08525
03:03:10|1.08525
03:03:11|1.08525
03:03:12|1.08525
03:03:13|1.08549
03:03:14|1.08548
03:03:15|1.08548
03:03:16|1.08546
03:03:17|1.08563
03:03:17|1.08562
03:03:19|1.08546
03:03:20|1.08546
03:03:21|1.08546
03:03:21|1.08546
03:03:23|1.08546
03:03:24|1.08776
03:03:25|1.08776
03:03:25|1.08784
03:03:26|1.0879
03:03:28|1.0879
03:03:29|1.0879
03:03:29|1.0879
03:03:32|1.08811
03:03:32|1.08811
03:03:34|1.08791
03:03:34|1.08791
03:03:35|1.08791
03:03:36|1.08791
03:03:37|1.08791
03:03:39|1.08791
03:03:40|1.08791
03:03:40|1.08791
03:03:41|1.08791
03:03:43|1.08815
03:03:43|1.09045
03:03:44|1.08906
03:03:45|1.08911
03:03:47|1.08911
03:03:47|1.08907
03:03:49|1.09035
03:03:50|1.09035
03:03:51|1.08956
03:03:52|1.08956
03:03:53|1.08956
03:03:54|1.08956
03:03:55|1.08956
03:03:56|1.08956
03:03:57|1.08956
03:03:58|1.08959
03:03:59|1.08959
03:04:00|1.08959
03:04:01|1.08959
03:04:02|1.08998
03:04:03|1.08879
03:04:04|1.08819
03:04:05|1.08819
03:04:06|1.09064
03:04:07|1.0908
03:04:08|1.0908
03:04:09|1.09169
03:04:10|1.09169
03:04:11|1.09057
03:04:12|1.09057
03:04:13|1.09307
03:04:14|1.0922
03:04:15|1.0922
03:04:16|1.09217
03:04:17|1.09177
03:04:18|1.09177
03:04:19|1.09212
03:04:20|1.09484
03:04:21|1.09484
03:04:22|1.09484
03:04:23|1.09271
03:04:24|1.0927
03:04:25|1.0927
03:04:26|1.09379
03:04:27|1.09354
03:04:28|1.09354
03:04:29|1.09518
03:04:30|1.09363
03:04:31|1.09363
03:04:33|1.09363
03:04:34|1.09363
03:04:36|1.09363
03:04:36|1.0932
03:04:38|1.09315
03:04:39|1.09315
03:04:40|1.09315
03:04:41|1.09315
03:04:42|1.09415
03:04:44|1.09406
03:04:44|1.09396
03:04:45|1.09522
03:04:47|1.09522
03:04:47|1.09522
03:04:48|1.09522
03:04:50|1.09522
03:04:51|1.09511
03:04:52|1.09511
03:04:53|1.09511
03:04:54|1.09511
03:04:55|1.09511
03:04:56|1.09511
03:04:57|1.09405
03:04:58|1.09405
03:04:59|1.09406
03:05:01|1.09314
03:05:02|1.09409
03:05:02|1.09409
03:05:03|1.0936
03:05:05|1.0936
03:05:06|1.0936
03:05:07|1.0936
03:05:07|1.0936
03:05:08|1.0936
03:05:10|1.0936
03:05:10|1.0936
03:05:12|1.0936
03:05:12|1.0936
03:05:13|1.0936
03:05:14|1.09305
03:05:15|1.09305
03:05:17|1.09311
03:05:18|1.09311
03:05:19|1.09311
03:05:20|1.09311
03:05:20|1.09311
03:05:21|1.09226
03:05:22|1.09226
03:05:23|1.09247
03:05:24|1.09247
03:05:25|1.09247
03:05:26|1.09238
03:05:28|1.09238
03:05:28|1.09238
03:05:29|1.09238
03:05:30|1.09238
03:05:32|1.09238
03:05:33|1.09238
03:05:34|1.09238
03:05:35|1.09238
03:05:36|1.09184
03:05:37|1.09184
03:05:39|1.09184
03:05:39|1.09184
03:05:40|1.09184
03:05:41|1.09197
03:05:43|1.09197
03:05:44|1.09197
03:05:45|1.09091
03:05:46|1.09091
03:05:47|1.0915
03:05:48|1.0915
03:05:49|1.09064
03:05:50|1.09065
03:05:51|1.09065
03:05:52|1.09065
03:05:53|1.09065
03:05:54|1.09065
03:05:55|1.09065
03:05:56|1.09069
03:05:57|1.09064
03:05:58|1.09064
03:05:59|1.09064
03:06:00|1.09064
03:06:01|1.09064
03:06:02|1.09064
03:06:03|1.09072
03:06:04|1.09072
03:06:05|1.09072
03:06:07|1.09072
03:06:07|1.09072
03:06:09|1.09064
03:06:09|1.09064
03:06:10|1.09064
03:06:11|1.09064
03:06:12|1.09064
03:06:13|1.09064
03:06:15|1.09064
03:06:16|1.09064
03:06:16|1.09058
03:06:18|1.09058
03:06:19|1.09058
03:06:20|1.09058
03:06:20|1.09
03:06:21|1.09057
03:06:23|1.09057
03:06:24|1.09057
03:06:25|1.09057
03:06:26|1.09057
03:06:27|1.09057
03:06:29|1.09007
03:06:29|1.09007
03:06:31|1.09007
03:06:31|1.09009
03:06:32|1.09009
03:06:34|1.09009
03:06:35|1.09009
03:06:37|1.09009
03:06:38|1.09009
03:06:39|1.09083
03:06:40|1.09083
03:06:41|1.09083
03:06:41|1.09083
03:06:43|1.09083
03:06:44|1.09089
03:06:45|1.09089
03:06:46|1.09089
03:06:47|1.09089
03:06:48|1.09089
03:06:49|1.09089
03:06:50|1.09089
03:06:51|1.09089
03:06:52|1.09089
03:06:53|1.09089
03:06:54|1.09089
03:06:55|1.09253
03:06:56|1.09253
03:06:57|1.09253
03:06:58|1.09253
03:06:59|1.09089
03:07:00|1.09089
03:07:01|1.09093
03:07:02|1.09093
03:07:03|1.09093
03:07:04|1.09036
03:07:05|1.09036
03:07:06|1.09036
03:07:07|1.09036
03:07:08|1.09036
03:07:09|1.09092
03:07:10|1.09092
03:07:11|1.09092
03:07:12|1.09092
03:07:13|1.09092
03:07:14|1.09092
03:07:15|1.09092
03:07:16|1.09092
03:07:17|1.09093
03:07:18|1.09093
03:07:19|1.09093
03:07:20|1.09093
03:07:21|1.09093
03:07:22|1.09093
03:07:23|1.0917
03:07:24|1.0917
03:07:25|1.0917
03:07:26|1.0917
03:07:27|1.0917
03:07:28|1.0917
03:07:29|1.09111
03:07:30|1.09111
03:07:31|1.09111
03:07:32|1.09111
03:07:33|1.09111
03:07:34|1.09111
03:07:36|1.09111
03:07:37|1.09111
03:07:38|1.09111
03:07:39|1.09129
03:07:39|1.09129
03:07:41|1.09129
03:07:43|1.09129
03:07:43|1.09129
03:07:45|1.09129
03:07:45|1.09141
03:07:47|1.09141
03:07:48|1.09141
03:07:49|1.09141
03:07:51|1.09141
03:07:51|1.09148
03:07:52|1.09126
03:07:53|1.09126
03:07:55|1.09126
03:07:56|1.09126
03:07:57|1.09126
03:07:57|1.09126
03:07:58|1.09133
03:07:59|1.0913
03:08:01|1.0913
03:08:01|1.0913
03:08:03|1.0913
03:08:04|1.0913
03:08:04|1.09133
03:08:06|1.09133
03:08:07|1.09133
03:08:07|1.09133
03:08:08|1.09133
03:08:09|1.09133
03:08:10|1.09133
03:08:12|1.09133
03:08:13|1.09137
03:08:14|1.09139
03:08:15|1.09139
03:08:16|1.09139
03:08:17|1.09205
03:08:18|1.09205
03:08:19|1.09205
03:08:20|1.09205
03:08:21|1.09259
03:08:23|1.09259
03:08:23|1.09259
03:08:24|1.09259
03:08:25|1.09259
03:08:27|1.09259
03:08:27|1.09259
03:08:29|1.09259
03:08:30|1.09259
03:08:30|1.09259
03:08:32|1.09259
03:08:33|1.09184
03:08:34|1.09184
03:08:34|1.09184
03:08:36|1.09184
03:08:37|1.09184
03:08:39|1.09184
03:08:40|1.09184
03:08:41|1.09111
03:08:41|1.09111
03:08:43|1.09146
03:08:44|1.09135
03:08:45|1.09126
03:08:46|1.09126
03:08:47|1.09136
03:08:48|1.09136
03:08:49|1.09136
03:08:50|1.09136
03:08:51|1.09136
03:08:51|1.09136
03:08:53|1.0917
03:08:54|1.0917
03:08:55|1.0917
03:08:56|1.0917
03:08:56|1.0917
03:08:58|1.0917
03:08:58|1.0917
03:09:00|1.0917
03:09:01|1.09182
03:09:02|1.09182
03:09:02|1.09182
03:09:03|1.09182
03:09:05|1.09182
03:09:06|1.09182
03:09:07|1.092
03:09:08|1.092
03:09:09|1.092
03:09:10|1.092
03:09:11|1.092
03:09:12|1.09187
03:09:13|1.09187
03:09:14|1.09187
03:09:15|1.09187
03:09:16|1.09187
03:09:17|1.09187
03:09:18|1.09187
03:09:19|1.09177
03:09:20|1.09177
03:09:21|1.09177
03:09:22|1.09177
03:09:23|1.09177
03:09:24|1.09177
03:09:25|1.09259
03:09:27|1.09216
03:09:27|1.09216
03:09:28|1.09216
03:09:30|1.09216
03:09:30|1.09216
03:09:31|1.09292
03:09:32|1.09292
03:09:33|1.09292
03:09:35|1.09292
03:09:35|1.09292
03:09:37|1.09292
03:09:38|1.09292
03:09:40|1.09202
03:09:41|1.09192
03:09:42|1.09192
03:09:43|1.09192
03:09:44|1.09192
03:09:45|1.09192
03:09:46|1.09192
03:09:48|1.09192
03:09:48|1.09192
03:09:50|1.09142
03:09:51|1.09142
03:09:52|1.09142
03:09:53|1.09175
03:09:54|1.09175
03:09:55|1.09175
03:09:56|1.09175
03:09:57|1.09175
03:09:58|1.09319
03:09:59|1.09177
03:10:00|1.09177
03:10:01|1.09177
03:10:03|1.09338
03:10:03|1.09338
03:10:05|1.09338
03:10:06|1.09338
03:10:06|1.09338
03:10:07|1.09175
03:10:08|1.09175
03:10:10|1.09177
03:10:11|1.09177
03:10:12|1.09248
03:10:13|1.09248
03:10:14|1.09244
03:10:15|1.09244
03:10:16|1.09244
03:10:17|1.09175
03:10:18|1.09175
03:10:19|1.09175
03:10:20|1.09175
03:10:22|1.09175
03:10:22|1.09213
03:10:23|1.09213
03:10:25|1.09236
03:10:25|1.09236
03:10:26|1.09236
03:10:27|1.09236
03:10:28|1.09236
03:10:29|1.09236
03:10:30|1.09143
03:10:31|1.09143
03:10:32|1.09189
03:10:33|1.09189
03:10:34|1.09189
03:10:35|1.09189
03:10:36|1.09178
03:10:38|1.09178
03:10:39|1.09178
03:10:41|1.0926
03:10:42|1.09291
03:10:43|1.09291
03:10:44|1.09308
03:10:45|1.09291
03:10:45|1.09291
03:10:47|1.09291
03:10:48|1.0923
03:10:49|1.0923
03:10:50|1.0923
03:10:51|1.09232
03:10:52|1.09291
03:10:53|1.09291
03:10:54|1.09291
03:10:55|1.09291
03:10:56|1.09291
03:10:58|1.09291
03:10:58|1.09291
03:10:59|1.09291
03:11:00|1.09232
03:11:01|1.09232
03:11:03|1.09232
03:11:03|1.09232
03:11:04|1.09232
03:11:06|1.09232
03:11:06|1.09233
03:11:07|1.09233
03:11:08|1.09233
03:11:09|1.09311
03:11:10|1.09311
03:11:12|1.09311
03:11:12|1.09311
03:11:14|1.09234
03:11:15|1.09306
03:11:15|1.09306
03:11:16|1.09306
03:11:17|1.09306
03:11:18|1.09306
03:11:20|1.09306
03:11:20|1.09243
03:11:22|1.09243
03:11:23|1.09243
03:11:23|1.09306
03:11:24|1.09306
03:11:25|1.09306
03:11:26|1.09306
03:11:27|1.09306
03:11:29|1.09306
03:11:29|1.09306
03:11:30|1.09306
03:11:32|1.09379
03:11:32|1.09313
03:11:33|1.09313
03:11:34|1.09313
03:11:35|1.0931
03:11:36|1.0931
03:11:38|1.0931
03:11:39|1.0931
03:11:41|1.09355
03:11:42|1.09355
03:11:43|1.09355
03:11:44|1.09455
03:11:45|1.09455
03:11:46|1.09356
03:11:47|1.09362
03:11:48|1.09362
03:11:49|1.09362
03:11:50|1.09362
03:11:51|1.09362
03:11:53|1.09362
03:11:54|1.09363
03:11:55|1.09363
03:11:56|1.09395
03:11:57|1.09395
03:11:58|1.09395
03:11:59|1.09469
03:12:00|1.09365
03:12:01|1.09365
03:12:02|1.09365
03:12:03|1.09365
03:12:04|1.09365
03:12:05|1.09362
03:12:06|1.09362
03:12:07|1.09365
03:12:08|1.0945
03:12:09|1.0945
03:12:10|1.0945
03:12:11|1.0945
03:12:12|1.0945
03:12:13|1.0945
03:12:14|1.09367
03:12:15|1.09364
03:12:16|1.09364
03:12:17|1.09364
03:12:18|1.09356
03:12:19|1.09356
03:12:20|1.09329
03:12:21|1.09329
03:12:22|1.09426
03:12:23|1.09426
03:12:24|1.09426
03:12:25|1.09426
03:12:26|1.09426
03:12:27|1.09466
03:12:28|1.09466
03:12:29|1.09464
03:12:30|1.09464
03:12:31|1.09464
03:12:32|1.09464
03:12:33|1.09426
03:12:34|1.09426
03:12:35|1.09426
03:12:36|1.09426
03:12:38|1.09601
03:12:38|1.09594
03:12:40|1.09531
03:12:40|1.09531
03:12:41|1.09523
03:12:43|1.09524
03:12:44|1.09553
03:12:45|1.09553
03:12:46|1.09646
03:12:47|1.09683
03:12:48|1.09699
03:12:49|1.09707
03:12:50|1.09771
03:12:51|1.09771
03:12:52|1.09771
03:12:53|1.09685
03:12:55|1.09585
03:12:55|1.09585
03:12:56|1.0959
03:12:57|1.0959
03:12:58|1.0959
03:13:00|1.0959
03:13:01|1.0959
03:13:02|1.0959
03:13:03|1.0959
03:13:04|1.0959
03:13:05|1.09636
03:13:06|1.09636
03:13:06|1.09636
03:13:07|1.09636
03:13:09|1.09636
03:13:10|1.09636
03:13:11|1.09636
03:13:12|1.09636
03:13:13|1.09636
03:13:14|1.09636
03:13:15|1.09636
03:13:16|1.09639
03:13:17|1.09639
03:13:18|1.09639
03:13:19|1.09639
03:13:20|1.09639
03:13:21|1.09639
03:13:22|1.0971
03:13:23|1.0971
03:13:24|1.0971
03:13:25|1.0971
03:13:26|1.09663
03:13:27|1.0971
03:13:28|1.0971
03:13:29|1.0971
03:13:30|1.0971
03:13:31|1.09708
03:13:33|1.09708
03:13:33|1.0971
03:13:35|1.0971
03:13:35|1.0971
03:13:36|1.0971
03:13:37|1.0971
03:13:38|1.0971
03:13:39|1.0971
03:13:40|1.0971
03:13:42|1.0971
03:13:43|1.0971
03:13:43|1.0971
03:13:46|1.09739
03:13:47|1.09739
03:13:47|1.09739
03:13:48|1.09754
03:13:49|1.09754
03:13:50|1.09754
03:13:51|1.09799
03:13:52|1.09799
03:13:54|1.09799
03:13:55|1.09842
03:13:57|1.09842
03:13:58|1.09841
03:13:59|1.09841
03:14:00|1.09841
03:14:01|1.09841
03:14:02|1.09841
03:14:02|1.09842
03:14:04|1.09844
03:14:05|1.09896
03:14:06|1.09896
03:14:06|1.09896
03:14:07|1.09865
03:14:09|1.09865
03:14:11|1.09865
03:14:12|1.09865
03:14:12|1.09875
03:14:13|1.09875
03:14:15|1.09935
03:14:15|1.09935
03:14:17|1.09935
03:14:17|1.09935
03:14:18|1.09935
03:14:19|1.09935
03:14:21|1.09883
03:14:21|1.10014
03:14:22|1.10014
03:14:23|1.10039
03:14:25|1.09939
03:14:25|1.09939
03:14:27|1.09939
03:14:27|1.09939
03:14:28|1.09939
03:14:29|1.09939
03:14:30|1.09939
03:14:31|1.09915
03:14:32|1.09915
03:14:33|1.09915
03:14:34|1.09915
03:14:35|1.09915
03:14:36|1.09936
03:14:37|1.09937
03:14:38|1.09937
03:14:39|1.09937
03:14:40|1.09937
03:14:42|1.09937
03:14:44|1.09937
03:14:45|1.09919
03:14:45|1.09919
03:14:47|1.09919
03:14:48|1.09825
03:14:49|1.09825
03:14:50|1.09825
03:14:51|1.09825
03:14:52|1.09825
03:14:52|1.09825
03:14:54|1.09825
03:14:56|1.09825
03:14:56|1.09825
03:14:57|1.09825
03:14:59|1.09825
03:15:00|1.09825
03:15:01|1.09825
03:15:01|1.09825
03:15:03|1.09825
03:15:03|1.09825
03:15:06|1.0983
03:15:07|1.0983
03:15:07|1.09827
03:15:08|1.09827
03:15:09|1.09827
03:15:11|1.09827
03:15:12|1.09827
03:15:12|1.09827
03:15:13|1.09827
03:15:14|1.09827
03:15:15|1.09827
03:15:16|1.09827
03:15:17|1.09796
03:15:19|1.09812
03:15:19|1.09718
03:15:20|1.09718
03:15:21|1.09718
03:15:22|1.09718
03:15:23|1.09755
03:15:24|1.09755
03:15:25|1.0976
03:15:27|1.0976
03:15:27|1.0976
03:15:28|1.098
03:15:29|1.098
03:15:31|1.098
03:15:31|1.098
03:15:32|1.098
03:15:33|1.098
03:15:34|1.09716
03:15:35|1.09716
03:15:36|1.09716
03:15:37|1.09716
03:15:38|1.09716
03:15:39|1.09716
03:15:40|1.09716
03:15:41|1.09716
03:15:43|1.09716
03:15:45|1.09716
03:15:46|1.09552
03:15:46|1.09552
03:15:48|1.09445
03:15:49|1.09446
03:15:50|1.09666
03:15:51|1.09666
03:15:53|1.09666
03:15:54|1.09537
03:15:55|1.09536
03:15:56|1.09536
03:15:57|1.09659
03:15:59|1.09659
03:16:00|1.09659
03:16:01|1.09582
03:16:01|1.09881
03:16:02|1.09881
03:16:04|1.09881
03:16:04|1.09881
03:16:05|1.09881
03:16:07|1.09717
03:16:08|1.09717
03:16:09|1.09717
03:16:10|1.09717
03:16:11|1.09717
03:16:12|1.09808
03:16:13|1.0981
03:16:14|1.09822
03:16:16|1.09822
03:16:17|1.09809
03:16:18|1.09809
03:16:18|1.09809
03:16:20|1.09809
03:16:20|1.09772
03:16:22|1.09718
03:16:23|1.09717
03:16:23|1.099
03:16:25|1.099
03:16:25|1.099
03:16:26|1.09779
03:16:27|1.09779
03:16:29|1.09883
03:16:30|1.09883
03:16:30|1.09883
03:16:31|1.09883
03:16:32|1.09883
03:16:33|1.09883
03:16:34|1.09883
03:16:35|1.09883
03:16:36|1.09792
03:16:38|1.09792
03:16:38|1.09816
03:16:39|1.09892
03:16:40|1.09884
03:16:41|1.09788
03:16:42|1.09788
03:16:43|1.09726
03:16:45|1.09726
03:16:46|1.09726
03:16:47|1.09726
03:16:48|1.09726
03:16:49|1.09726
03:16:50|1.09726
03:16:51|1.09726
03:16:52|1.09726
03:16:53|1.09726
03:16:55|1.09726
03:16:56|1.09726
03:16:57|1.09718
03:16:57|1.09718
03:16:59|1.09718
03:17:00|1.09718
03:17:01|1.09718
03:17:02|1.09802
03:17:04|1.09802
03:17:04|1.09804
03:17:05|1.09804
03:17:07|1.09804
03:17:07|1.09804
03:17:09|1.09804
03:17:10|1.09806
03:17:11|1.09975
03:17:11|1.09975
03:17:13|1.09819
03:17:14|1.09819
03:17:15|1.09819
03:17:15|1.09883
03:17:17|1.09883
03:17:18|1.09883
03:17:19|1.09883
03:17:19|1.0985
03:17:21|1.0985
03:17:22|1.0985
03:17:23|1.09997
03:17:24|1.09997
03:17:25|1.09997
03:17:26|1.09997
03:17:27|1.09997
03:17:28|1.09918
03:17:29|1.09918
03:17:31|1.09918
03:17:32|1.09949
03:17:32|1.09949
03:17:33|1.09949
03:17:34|1.09949
03:17:35|1.09896
03:17:36|1.09896
03:17:37|1.09896
03:17:39|1.09896
03:17:40|1.09896
03:17:40|1.09919
03:17:42|1.09919
03:17:43|1.09998
03:17:44|1.09918
03:17:44|1.09918
03:17:46|1.09918
03:17:48|1.09918
03:17:48|1.09918
03:17:50|1.09966
03:17:51|1.09966
03:17:52|1.09966
03:17:52|1.09966
03:17:54|1.09922
03:17:55|1.09922
03:17:55|1.09922
03:17:56|1.09922
03:17:57|1.09922
03:17:59|1.09922
03:17:59|1.09922
03:18:01|1.09922
03:18:01|1.09922
03:18:02|1.09922
03:18:04|1.10013
03:18:04|1.10013
03:18:06|1.09953
03:18:06|1.09953
03:18:08|1.09953
03:18:09|1.09953
03:18:09|1.09953
03:18:11|1.09953
03:18:12|1.09953
03:18:12|1.09953
03:18:14|1.09953
03:18:15|1.09953
03:18:17|1.09953
03:18:18|1.09953
03:18:19|1.09953
03:18:20|1.09977
03:18:20|1.09977
03:18:21|1.09977
03:18:22|1.09977
03:18:23|1.09977
03:18:24|1.0993
03:18:26|1.10013
03:18:27|1.09931
03:18:27|1.09931
03:18:28|1.09931
03:18:29|1.10013
03:18:30|1.10013
03:18:32|1.10013
03:18:32|1.10013
03:18:34|1.09932
03:18:34|1.09932
03:18:36|1.09931
03:18:37|1.09931
03:18:38|1.09931
03:18:39|1.09931
03:18:40|1.09931
03:18:40|1.09931
03:18:42|1.09931
03:18:42|1.09952
03:18:43|1.09952
03:18:44|1.09977
03:18:47|1.09977
03:18:48|1.09977
03:18:49|1.09977
03:18:50|1.09977
03:18:51|1.09953
03:18:52|1.09997
03:18:53|1.10045
03:18:55|1.10046
03:18:55|1.10046
03:18:56|1.10067
03:18:57|1.10067
03:18:58|1.10102
03:19:00|1.10116
03:19:00|1.10116
03:19:01|1.10116
03:19:03|1.10116
03:19:03|1.10116
03:19:04|1.1009
03:19:05|1.1009
03:19:06|1.10116
03:19:07|1.10116
03:19:09|1.10132
03:19:10|1.10132
03:19:11|1.10132
03:19:12|1.10169
03:19:13|1.10169
03:19:13|1.10169
03:19:14|1.10169
03:19:15|1.10169
03:19:17|1.10169
03:19:18|1.10169
03:19:18|1.1017
03:19:20|1.1017
03:19:21|1.1017
03:19:22|1.10123
03:19:23|1.10123
03:19:23|1.10289
03:19:24|1.10289
03:19:25|1.10139
03:19:26|1.10144
03:19:27|1.10144
03:19:28|1.10152
03:19:30|1.10152
03:19:30|1.10156
03:19:31|1.10116
03:19:32|1.10116
03:19:33|1.10116
03:19:35|1.1023
03:19:36|1.1023
03:19:36|1.1023
03:19:38|1.10124
03:19:38|1.10124
03:19:39|1.10124
03:19:41|1.10124
03:19:41|1.10126
03:19:42|1.10126
03:19:43|1.10161
03:19:44|1.10161
03:19:45|1.10161
03:19:47|1.10161
03:19:48|1.10161
03:19:49|1.10208
03:19:50|1.10208
03:19:51|1.10209
03:19:52|1.10209
03:19:53|1.10209
03:19:55|1.10209
03:19:55|1.10266
03:19:57|1.10266
03:19:58|1.10266
03:19:58|1.10266
03:19:59|1.10317
03:20:01|1.1029
03:20:01|1.1029
03:20:03|1.10267
03:20:03|1.10267
03:20:04|1.10267
03:20:06|1.10267
03:20:06|1.10267
03:20:07|1.10267
03:20:08|1.10285
03:20:09|1.10285
03:20:10|1.10266
03:20:11|1.10266
03:20:13|1.10266
03:20:14|1.10266
03:20:15|1.10286
03:20:15|1.10286
03:20:17|1.10286
03:20:18|1.10286
03:20:19|1.10286
03:20:20|1.10267
03:20:21|1.10272
03:20:22|1.10272
03:20:22|1.10272
03:20:23|1.10272
03:20:24|1.10272
03:20:26|1.10272
03:20:26|1.10307
03:20:28|1.10307
03:20:28|1.10414
03:20:29|1.10449
03:20:31|1.10359
03:20:32|1.10359
03:20:32|1.10359
03:20:34|1.10359
03:20:34|1.10359
03:20:36|1.10379
03:20:37|1.10379
03:20:37|1.10379
03:20:39|1.10594
03:20:40|1.10569
03:20:40|1.10565
03:20:42|1.10598
03:20:42|1.10598
03:20:44|1.106
03:20:45|1.10652
03:20:46|1.10652
03:20:47|1.10652
03:20:49|1.10843
03:20:50|1.10842
03:20:51|1.10751
03:20:52|1.1076
03:20:54|1.1076
03:20:55|1.1076
03:20:56|1.10773
03:20:57|1.10852
03:20:58|1.10773
03:20:59|1.10773
03:21:00|1.10766
03:21:02|1.10766
03:21:02|1.10755
03:21:03|1.10787
03:21:05|1.108
03:21:05|1.108
03:21:06|1.108
03:21:07|1.108
03:21:08|1.10786
03:21:10|1.10786
03:21:10|1.10786
03:21:12|1.10786
03:21:12|1.10786
03:21:13|1.10786
03:21:14|1.109
03:21:16|1.10786
03:21:17|1.10786
03:21:18|1.10786
03:21:18|1.10786
03:21:19|1.10786
03:21:20|1.10786
03:21:21|1.10811
03:21:22|1.10811
03:21:24|1.10921
03:21:25|1.1094
03:21:25|1.10931
03:21:27|1.10934
03:21:27|1.10933
03:21:29|1.11
03:21:30|1.11
03:21:31|1.11
03:21:32|1.11
03:21:33|1.11
03:21:34|1.11
03:21:35|1.11
03:21:36|1.11
03:21:37|1.11
03:21:38|1.11
03:21:39|1.11
03:21:40|1.11
03:21:41|1.11
03:21:42|1.10909
03:21:43|1.10909
03:21:44|1.10904
03:21:45|1.10904
03:21:46|1.10812
03:21:47|1.1081
03:21:48|1.1081
03:21:50|1.1081
03:21:51|1.1081
03:21:52|1.10809
03:21:53|1.10809
03:21:54|1.10809
03:21:55|1.10772
03:21:56|1.10772
03:21:57|1.10791
03:21:58|1.10791
03:21:59|1.10791
03:22:01|1.10791
03:22:01|1.10791
03:22:02|1.10791
03:22:04|1.10797
03:22:05|1.10797
03:22:06|1.10797
03:22:07|1.10797
03:22:07|1.10797
03:22:08|1.10797
03:22:09|1.10797
03:22:10|1.10797
03:22:12|1.10635
03:22:12|1.10763
03:22:13|1.10757
03:22:14|1.10757
03:22:15|1.10757
03:22:17|1.10701
03:22:17|1.10701
03:22:19|1.10705
03:22:20|1.10763
03:22:21|1.10763
03:22:22|1.10763
03:22:23|1.10761
03:22:23|1.10761
03:22:25|1.10761
03:22:26|1.10755
03:22:26|1.10755
03:22:27|1.10708
03:22:29|1.10708
03:22:30|1.10708
03:22:31|1.10882
03:22:32|1.10882
03:22:33|1.10881
03:22:35|1.10882
03:22:36|1.10842
03:22:36|1.10842
03:22:37|1.11001
03:22:38|1.11046
03:22:39|1.11023
03:22:40|1.11023
03:22:41|1.11023
03:22:43|1.10974
03:22:43|1.10974
03:22:44|1.10979
03:22:45|1.10979
03:22:46|1.10979
03:22:47|1.10979
03:22:48|1.10979
03:22:50|1.10979
03:22:52|1.10979
03:22:53|1.10979
03:22:53|1.10979
03:22:55|1.10979
03:22:56|1.10979
03:22:57|1.10996
03:22:58|1.10996
03:22:59|1.10996
03:23:00|1.10996
03:23:01|1.10996
03:23:02|1.1106
03:23:04|1.1106
03:23:05|1.11
03:23:05|1.1106
03:23:07|1.1106
03:23:08|1.1106
03:23:08|1.1106
03:23:09|1.1106
03:23:10|1.1106
03:23:11|1.11061
03:23:13|1.11061
03:23:14|1.11061
03:23:14|1.11061
03:23:16|1.11061
03:23:17|1.11233
03:23:18|1.11006
03:23:19|1.10996
03:23:20|1.10996
03:23:21|1.11083
03:23:22|1.11178
03:23:24|1.11003
03:23:24|1.11003
03:23:25|1.11003
03:23:26|1.11003
03:23:27|1.11003
03:23:29|1.11178
03:23:30|1.11178
03:23:30|1.11178
03:23:32|1.11178
03:23:33|1.11178
03:23:34|1.11178
03:23:35|1.11177
03:23:36|1.11177
03:23:36|1.11177
03:23:38|1.11177
03:23:39|1.11177
03:23:39|1.11177
03:23:41|1.11177
03:23:42|1.11174
03:23:43|1.11174
03:23:43|1.11326
03:23:45|1.11249
03:23:46|1.11249
03:23:47|1.11249
03:23:48|1.11352
03:23:49|1.11352
03:23:50|1.11271
03:23:52|1.11271
03:23:53|1.11194
03:23:54|1.11269
03:23:55|1.11241
03:23:56|1.11241
03:23:57|1.11437
03:23:58|1.11272
03:23:59|1.11272
03:23:59|1.11272
03:24:01|1.11213
03:24:01|1.11165
03:24:03|1.11384
03:24:03|1.11344
03:24:05|1.11433
03:24:06|1.11441
03:24:07|1.11441
03:24:09|1.11441
03:24:10|1.11441
03:24:10|1.11441
03:24:11|1.11421
03:24:13|1.1145
03:24:13|1.1145
03:24:14|1.1145
03:24:15|1.11441
03:24:17|1.11441
03:24:18|1.11284
03:24:19|1.11329
03:24:19|1.11499
03:24:20|1.11499
03:24:21|1.11484
03:24:22|1.11271
03:24:24|1.11223
03:24:25|1.11217
03:24:26|1.11216
03:24:27|1.11216
03:24:27|1.11216
03:24:29|1.11215
03:24:30|1.11215
03:24:31|1.11215
03:24:32|1.11217
03:24:33|1.11217
03:24:33|1.11215
03:24:35|1.11217
03:24:36|1.11217
03:24:36|1.11217
03:24:38|1.11217
03:24:39|1.11217
03:24:40|1.11332
03:24:41|1.11332
03:24:41|1.11215
03:24:43|1.11309
03:24:44|1.11309
03:24:44|1.11309
03:24:45|1.11309
03:24:47|1.11309
03:24:48|1.11309
03:24:49|1.11309
03:24:50|1.11309
03:24:51|1.11216
03:24:53|1.1117
03:24:54|1.10996
03:24:55|1.1098
03:24:56|1.111
03:24:57|1.1111
03:24:58|1.1098
03:24:59|1.10982
03:25:00|1.10982
03:25:01|1.10985
03:25:02|1.1106
03:25:03|1.1098
03:25:04|1.1098
03:25:05|1.1098
03:25:06|1.1098
03:25:07|1.1098
03:25:08|1.1098
03:25:09|1.1098
03:25:10|1.1098
03:25:11|1.1098
03:25:12|1.1098
03:25:13|1.1098
03:25:14|1.1098
03:25:15|1.1098
03:25:16|1.1098
03:25:17|1.1098
03:25:18|1.1098
03:25:19|1.1098
03:25:20|1.1098
03:25:21|1.1098
03:25:22|1.1098
03:25:23|1.1098
03:25:24|1.1098
03:25:25|1.1098
03:25:26|1.11073
03:25:27|1.11148
03:25:28|1.1115
03:25:29|1.1115
03:25:30|1.1115
03:25:31|1.11151
03:25:32|1.1115
03:25:33|1.1115
03:25:34|1.1115
03:25:35|1.1115
03:25:36|1.11063
03:25:37|1.11092
03:25:38|1.1098
03:25:39|1.11118
03:25:40|1.11118
03:25:41|1.11118
03:25:42|1.11033
03:25:43|1.11033
03:25:44|1.11033
03:25:45|1.1112
03:25:46|1.1112
03:25:47|1.11105
03:25:48|1.11106
03:25:49|1.11061
03:25:51|1.11061
03:25:51|1.11061
03:25:53|1.11061
03:25:54|1.11084
03:25:55|1.11084
03:25:56|1.11061
03:25:57|1.11061
03:25:58|1.10988
03:25:59|1.10988
03:26:01|1.11023
03:26:01|1.11023
03:26:04|1.11023
03:26:05|1.11023
03:26:06|1.11023
03:26:07|1.11018
03:26:07|1.11018
03:26:08|1.11018
03:26:09|1.11033
03:26:10|1.11033
03:26:11|1.11033
03:26:12|1.11142
03:26:13|1.11142
03:26:15|1.11142
03:26:15|1.11142
03:26:17|1.11142
03:26:17|1.11142
03:26:19|1.1115
03:26:19|1.1115
03:26:20|1.1115
03:26:21|1.1115
03:26:22|1.1115
03:26:24|1.1115
03:26:24|1.1115
03:26:25|1.11332
03:26:26|1.11332
03:26:28|1.11332
03:26:28|1.11201
03:26:30|1.11201
03:26:31|1.11201
03:26:32|1.11201
03:26:33|1.11201
03:26:33|1.11201
03:26:35|1.11201
03:26:35|1.11201
03:26:36|1.11111
03:26:37|1.11111
03:26:38|1.11111
03:26:39|1.11111
03:26:40|1.11111
03:26:42|1.11111
03:26:43|1.11111
03:26:43|1.11157
03:26:44|1.11157
03:26:46|1.11157
03:26:46|1.11157
03:26:47|1.11154
03:26:48|1.11154
03:26:49|1.11154
03:26:50|1.11154
03:26:52|1.11154
03:26:53|1.11215
03:26:54|1.11215
03:26:56|1.11116
03:26:57|1.11116
03:26:59|1.11116
03:26:59|1.11326
03:27:01|1.11197
03:27:01|1.11197
03:27:03|1.1127
03:27:03|1.11201
03:27:04|1.11201
03:27:06|1.11201
03:27:07|1.11201
03:27:08|1.11201
03:27:09|1.11201
03:27:10|1.11204
03:27:11|1.11204
03:27:12|1.11208
03:27:13|1.11208
03:27:15|1.11208
03:27:16|1.11208
03:27:16|1.11331
03:27:17|1.11331
03:27:18|1.11331
03:27:19|1.11331
03:27:20|1.11331
03:27:21|1.11317
03:27:22|1.11317
03:27:23|1.11317
03:27:24|1.11317
03:27:25|1.114
03:27:26|1.114
03:27:28|1.114
03:27:29|1.11394
03:27:29|1.11394
03:27:31|1.1128
03:27:31|1.11303
03:27:32|1.11287
03:27:33|1.11287
03:27:34|1.11287
03:27:35|1.11253
03:27:36|1.11253
03:27:37|1.11303
03:27:38|1.1137
03:27:39|1.1137
03:27:41|1.1137
03:27:42|1.1133
03:27:42|1.1133
03:27:43|1.1133
03:27:44|1.1126
03:27:45|1.1126
03:27:46|1.11202
03:27:47|1.11201
03:27:48|1.11115
03:27:49|1.11111
03:27:50|1.11111
03:27:51|1.11115
03:27:52|1.11111
03:27:53|1.11111
03:27:55|1.11111
03:27:57|1.11111
03:27:57|1.11025
03:27:59|1.10979
03:28:00|1.1099
03:28:02|1.1099
03:28:03|1.11163
03:28:04|1.11117
03:28:05|1.10982
03:28:06|1.10976
03:28:08|1.10971
03:28:09|1.10971
03:28:10|1.11105
03:28:11|1.1102
03:28:12|1.1102
03:28:13|1.1102
03:28:14|1.11077
03:28:15|1.11077
03:28:16|1.1108
03:28:17|1.1108
03:28:19|1.11084
03:28:20|1.11079
03:28:20|1.11079
03:28:21|1.11079
03:28:23|1.11079
03:28:23|1.11079
03:28:24|1.11079
03:28:25|1.11267
03:28:26|1.11267
03:28:27|1.11267
03:28:29|1.11196
03:28:29|1.11196
03:28:30|1.11196
03:28:32|1.11159
03:28:32|1.11159
03:28:33|1.11159
03:28:34|1.11157
03:28:36|1.11157
03:28:36|1.11157
03:28:38|1.11157
03:28:38|1.11157
03:28:40|1.11157
03:28:40|1.11157
03:28:42|1.11157
03:28:43|1.11157
03:28:43|1.11154
03:28:44|1.11157
03:28:45|1.11195
03:28:46|1.11195
03:28:47|1.11195
03:28:49|1.11195
03:28:49|1.11195
03:28:50|1.11195
03:28:51|1.11195
03:28:52|1.11195
03:28:54|1.11196
03:28:55|1.11196
03:28:56|1.11196
03:28:58|1.11196
03:28:59|1.11196
03:29:00|1.11194
03:29:01|1.11193
03:29:01|1.11193
03:29:03|1.11195
03:29:04|1.11195
03:29:05|1.11195
03:29:06|1.11195
03:29:07|1.11195
03:29:08|1.11195
03:29:08|1.11128
03:29:10|1.11128
03:29:11|1.11128
03:29:13|1.11084
03:29:14|1.11084
03:29:14|1.11084
03:29:16|1.11084
03:29:17|1.11196
03:29:18|1.11196
03:29:19|1.11196
03:29:20|1.11196
03:29:21|1.11196
03:29:22|1.11196
03:29:23|1.11196
03:29:24|1.11098
03:29:24|1.11098
03:29:26|1.11098
03:29:26|1.11098
03:29:28|1.11098
03:29:29|1.11098
03:29:30|1.11098
03:29:31|1.11098
03:29:32|1.11098
03:29:33|1.11088
03:29:33|1.11088
03:29:35|1.11123
03:29:35|1.11123
03:29:36|1.11123
03:29:38|1.11123
03:29:39|1.11123
03:29:40|1.11123
03:29:41|1.11123
03:29:42|1.11123
03:29:43|1.11123
03:29:44|1.11123
03:29:45|1.11123
03:29:46|1.11123
03:29:47|1.11123
03:29:48|1.11123
03:29:50|1.11123
03:29:50|1.11123
03:29:51|1.11123
03:29:52|1.11126
03:29:54|1.11208
03:29:54|1.11208
03:29:55|1.11159
03:29:56|1.11258
03:29:58|1.11291
03:29:59|1.11291
03:30:00|1.11291
03:30:02|1.11291
03:30:02|1.11291
03:30:04|1.11104
03:30:05|1.11104
03:30:06|1.11173
03:30:07|1.11178
03:30:08|1.1123
03:30:09|1.1123
03:30:10|1.1123
03:30:11|1.1123
03:30:13|1.11136
03:30:13|1.11136
03:30:15|1.11204
03:30:15|1.11153
03:30:16|1.11153
03:30:18|1.11195
03:30:18|1.11195
03:30:19|1.11195
03:30:20|1.11195
03:30:21|1.11171
03:30:22|1.11171
03:30:23|1.11171
03:30:24|1.11171
03:30:25|1.11151
03:30:26|1.11088
03:30:27|1.11088
03:30:29|1.11167
03:30:29|1.11197
03:30:30|1.11197
03:30:31|1.11197
03:30:32|1.11197
03:30:34|1.11111
03:30:34|1.11196
03:30:35|1.11315
03:30:36|1.11216
03:30:37|1.11216
03:30:38|1.11216
03:30:39|1.11277
03:30:40|1.11277
03:30:41|1.11277
03:30:42|1.11277
03:30:43|1.11277
03:30:44|1.11202
03:30:45|1.11195
03:30:46|1.11195
03:30:47|1.11195
03:30:48|1.11195
03:30:49|1.1115
03:30:51|1.11153
03:30:51|1.11153
03:30:52|1.11153
03:30:53|1.1124
03:30:54|1.1124
03:30:55|1.1124
03:30:56|1.1124
03:30:58|1.1124
03:30:59|1.11208
03:31:00|1.11205
03:31:02|1.11205
03:31:02|1.11205
03:31:04|1.11319
03:31:05|1.11149
03:31:06|1.11149
03:31:07|1.11149
03:31:08|1.11089
03:31:09|1.11089
03:31:09|1.11097
03:31:11|1.11097
03:31:11|1.11097
03:31:13|1.11097
03:31:13|1.11097
03:31:14|1.11097
03:31:16|1.11097
03:31:16|1.11156
03:31:18|1.11156
03:31:19|1.11156
03:31:20|1.11156
03:31:20|1.11156
03:31:22|1.11096
03:31:23|1.11096
03:31:24|1.112
03:31:25|1.112
03:31:26|1.112
03:31:27|1.112
03:31:28|1.11203
03:31:29|1.11126
03:31:30|1.11126
03:31:31|1.11126
03:31:32|1.11126
03:31:33|1.11126
03:31:34|1.11126
03:31:35|1.11126
03:31:36|1.11133
03:31:37|1.11133
03:31:39|1.11133
03:31:40|1.11133
03:31:40|1.11133
03:31:42|1.11137
03:31:42|1.11137
03:31:44|1.11137
03:31:45|1.11137
03:31:46|1.11137
03:31:47|1.11136
03:31:47|1.11136
03:31:49|1.11196
03:31:50|1.11196
03:31:51|1.11199
03:31:52|1.11199
03:31:53|1.11196
03:31:54|1.11196
03:31:55|1.11196
03:31:56|1.11196
03:31:57|1.11196
03:31:58|1.11196
03:32:00|1.1135
03:32:01|1.1135
03:32:02|1.1135
03:32:03|1.11196
03:32:05|1.1119
03:32:05|1.1119
03:32:07|1.1119
03:32:08|1.1119
03:32:09|1.1119
03:32:09|1.1119
03:32:10|1.11196
03:32:11|1.11191
03:32:13|1.11191
03:32:13|1.1119
03:32:14|1.1119
03:32:15|1.1119
03:32:18|1.1119
03:32:19|1.1119
03:32:19|1.1119
03:32:20|1.1119
03:32:21|1.1119
03:32:22|1.11122
03:32:24|1.11122
03:32:24|1.11106
03:32:25|1.11179
03:32:26|1.11179
03:32:28|1.11179
03:32:28|1.11179
03:32:30|1.11179
03:32:31|1.11179
03:32:31|1.11179
03:32:33|1.11084
03:32:33|1.11181
03:32:34|1.11181
03:32:36|1.11181
03:32:37|1.11181
03:32:37|1.11181
03:32:39|1.11181
03:32:40|1.11181
03:32:41|1.11181
03:32:42|1.1119
03:32:43|1.1119
03:32:44|1.1119
03:32:44|1.1119
03:32:45|1.1119
03:32:47|1.1119
03:32:47|1.1119
03:32:49|1.1119
03:32:49|1.1119
03:32:50|1.1119
03:32:52|1.11181
03:32:52|1.11187
03:32:54|1.11187
03:32:54|1.11187
03:32:55|1.11187
03:32:57|1.11181
03:32:57|1.11181
03:32:58|1.11181
03:33:00|1.11185
03:33:01|1.11185
03:33:01|1.11187
03:33:03|1.11187
03:33:05|1.11187
03:33:06|1.11186
03:33:07|1.11187
03:33:08|1.11187
03:33:08|1.11187
03:33:09|1.11187
03:33:10|1.11187
03:33:11|1.112
03:33:12|1.11195
03:33:14|1.11195
03:33:15|1.11193
03:33:15|1.11302
03:33:17|1.11302
03:33:18|1.11302
03:33:19|1.11302
03:33:19|1.11302
03:33:21|1.11302
03:33:22|1.11302
03:33:23|1.11302
03:33:23|1.112
03:33:25|1.112
03:33:26|1.112
03:33:27|1.112
03:33:28|1.11188
03:33:29|1.11188
03:33:29|1.11188
03:33:31|1.11189
03:33:31|1.11189
03:33:33|1.11189
03:33:34|1.11189
03:33:35|1.11189
03:33:36|1.11189
03:33:38|1.11189
03:33:39|1.11188
03:33:40|1.11188
03:33:41|1.11188
03:33:42|1.11188
03:33:42|1.11188
03:33:44|1.11181
03:33:45|1.11181
03:33:45|1.11181
03:33:46|1.11181
03:33:47|1.11181
03:33:49|1.11186
03:33:49|1.11186
03:33:51|1.11186
03:33:52|1.11186
03:33:52|1.112
03:33:53|1.112
03:33:55|1.112
03:33:55|1.112
03:33:57|1.112
03:33:57|1.11328
03:33:59|1.11328
03:33:59|1.11189
03:34:02|1.11189
03:34:03|1.11189
03:34:04|1.11189
03:34:05|1.11196
03:34:06|1.11196
03:34:07|1.112
03:34:07|1.112
03:34:09|1.11329
03:34:10|1.11329
03:34:11|1.11256
03:34:12|1.11256
03:34:13|1.11256
03:34:15|1.11258
03:34:15|1.11258
03:34:16|1.11258
03:34:17|1.11258
03:34:19|1.11258
03:34:20|1.11258
03:34:21|1.11258
03:34:22|1.1134
03:34:22|1.11342
03:34:23|1.11374
03:34:24|1.11362
03:34:25|1.11392
03:34:27|1.11373
03:34:27|1.11373
03:34:28|1.11373
03:34:29|1.11373
03:34:31|1.11373
03:34:32|1.1139
03:34:33|1.11373
03:34:34|1.11374
03:34:35|1.11374
03:34:36|1.11374
03:34:37|1.11374
03:34:38|1.11374
03:34:39|1.11375
03:34:40|1.11377
03:34:41|1.11377
03:34:42|1.11378
03:34:43|1.11377
03:34:44|1.11377
03:34:45|1.11377
03:34:47|1.114
03:34:47|1.114
03:34:48|1.115
03:34:49|1.115
03:34:50|1.11479
03:34:51|1.11474
03:34:53|1.11474
03:34:53|1.1144
03:34:54|1.11451
03:34:55|1.11451
03:34:57|1.11551
03:34:58|1.11551
03:34:58|1.11609
03:34:59|1.11606
03:35:01|1.11591
03:35:03|1.11591
03:35:04|1.11577
03:35:05|1.11591
03:35:06|1.11499
03:35:07|1.11499
03:35:08|1.11499
03:35:09|1.11499
03:35:10|1.11597
03:35:11|1.11597
03:35:12|1.11597
03:35:13|1.11653
03:35:14|1.11655
03:35:15|1.11666
03:35:16|1.11653
03:35:17|1.11653
03:35:18|1.11653
03:35:19|1.11658
03:35:21|1.11658
03:35:21|1.11736
03:35:23|1.11776
03:35:24|1.12024
03:35:24|1.11871
03:35:25|1.11884
03:35:26|1.11906
03:35:27|1.11917
03:35:29|1.11928
03:35:29|1.12069
03:35:30|1.12069
03:35:31|1.12069
03:35:33|1.12069
03:35:33|1.12069
03:35:34|1.12067
03:35:35|1.1207
03:35:36|1.12109
03:35:38|1.123
03:35:38|1.1214
03:35:39|1.12086
03:35:40|1.12086
03:35:42|1.11942
03:35:42|1.11942
03:35:43|1.11942
03:35:44|1.12
03:35:45|1.12001
03:35:46|1.12
03:35:47|1.12
03:35:49|1.12004
03:35:50|1.12074
03:35:51|1.12061
03:35:53|1.12063
03:35:54|1.12069
03:35:55|1.12046
03:35:56|1.12048
03:35:57|1.12048
03:35:58|1.12004
03:35:59|1.12185
03:36:00|1.12185
03:36:01|1.12227
03:36:02|1.12141
03:36:04|1.12141
03:36:05|1.12209
03:36:05|1.12293
03:36:07|1.123
03:36:08|1.123
03:36:08|1.12237
03:36:10|1.12237
03:36:11|1.12158
03:36:12|1.12292
03:36:12|1.12297
03:36:13|1.12299
03:36:15|1.12232
03:36:16|1.12232
03:36:17|1.12232
03:36:18|1.12232
03:36:18|1.123
03:36:20|1.12292
03:36:21|1.12292
03:36:22|1.12276
03:36:23|1.12276
03:36:24|1.12159
03:36:24|1.12275
03:36:27|1.12329
03:36:28|1.12297
03:36:28|1.12297
03:36:29|1.12297
03:36:30|1.12297
03:36:31|1.12206
03:36:32|1.12294
03:36:34|1.12172
03:36:34|1.12275
03:36:36|1.12275
03:36:37|1.12256
03:36:38|1.12256
03:36:39|1.12256
03:36:40|1.12177
03:36:41|1.12177
03:36:42|1.12141
03:36:43|1.12192
03:36:44|1.12256
03:36:44|1.12256
03:36:46|1.12256
03:36:47|1.12327
03:36:48|1.12178
03:36:49|1.1224
03:36:50|1.12239
03:36:51|1.12178
03:36:52|1.12178
03:36:53|1.12178
03:36:54|1.12178
03:36:55|1.12178
03:36:56|1.12177
03:36:57|1.12177
03:36:58|1.12255
03:36:59|1.1219
03:37:00|1.1219
03:37:01|1.12201
03:37:02|1.12231
03:37:03|1.12231
03:37:05|1.12438
03:37:06|1.12438
03:37:07|1.12438
03:37:08|1.12307
03:37:09|1.12337
03:37:10|1.12337
03:37:11|1.12285
03:37:12|1.12273
03:37:13|1.12275
03:37:14|1.12275
03:37:16|1.12275
03:37:16|1.12275
03:37:17|1.12275
03:37:18|1.12237
03:37:19|1.12275
03:37:20|1.12275
03:37:21|1.12275
03:37:22|1.12277
03:37:24|1.12277
03:37:25|1.12277
03:37:25|1.12277
03:37:27|1.12245
03:37:28|1.12134
03:37:29|1.12016
03:37:29|1.12016
03:37:31|1.12016
03:37:32|1.12016
03:37:33|1.12016
03:37:34|1.12016
03:37:35|1.12016
03:37:36|1.12016
03:37:37|1.12016
03:37:38|1.12016
03:37:39|1.12016
03:37:40|1.11928
03:37:41|1.11902
03:37:42|1.11789
03:37:43|1.11732
03:37:44|1.11699
03:37:45|1.11699
03:37:46|1.11671
03:37:47|1.11691
03:37:48|1.11691
03:37:50|1.11503
03:37:51|1.11583
03:37:52|1.11726
03:37:53|1.11649
03:37:54|1.11761
03:37:54|1.11761
03:37:56|1.11761
03:37:56|1.11548
03:37:58|1.11533
03:37:58|1.11533
03:38:00|1.11525
03:38:00|1.11346
03:38:02|1.11346
03:38:03|1.11346
03:38:03|1.11337
03:38:05|1.11438
03:38:07|1.11327
03:38:08|1.11331
03:38:09|1.11331
03:38:10|1.11331
03:38:11|1.11331
03:38:12|1.11327
03:38:13|1.11327
03:38:14|1.11384
03:38:15|1.11327
03:38:16|1.11327
03:38:17|1.11299
03:38:18|1.11299
03:38:18|1.11234
03:38:20|1.11234
03:38:21|1.11234
03:38:22|1.112
03:38:23|1.11189
03:38:23|1.11189
03:38:25|1.11189
03:38:26|1.11189
03:38:26|1.11181
03:38:28|1.11181
03:38:29|1.11181
03:38:30|1.11282
03:38:30|1.11282
03:38:32|1.11282
03:38:33|1.11187
03:38:34|1.11187
03:38:35|1.11329
03:38:36|1.11329
03:38:37|1.11329
03:38:39|1.11329
03:38:40|1.11342
03:38:40|1.11329
03:38:41|1.11324
03:38:43|1.1124
03:38:43|1.1124
03:38:44|1.1124
03:38:46|1.1124
03:38:46|1.1124
03:38:48|1.11189
03:38:48|1.11189
03:38:49|1.11189
03:38:51|1.11189
03:38:51|1.11181
03:38:53|1.11181
03:38:53|1.11181
03:38:55|1.11181
03:38:56|1.11189
03:38:57|1.11189
03:38:58|1.11189
03:38:59|1.11181
03:39:01|1.11181
03:39:01|1.11028
03:39:02|1.11184
03:39:04|1.11184
03:39:04|1.11184
03:39:05|1.11184
03:39:07|1.11035
03:39:08|1.11189
03:39:10|1.11039
03:39:10|1.11039
03:39:12|1.11238
03:39:13|1.11189
03:39:14|1.11189
03:39:15|1.11189
03:39:16|1.11189
03:39:16|1.11189
03:39:17|1.11195
03:39:19|1.11195
03:39:20|1.11195
03:39:21|1.11098
03:39:22|1.11098
03:39:23|1.11098
03:39:24|1.11151
03:39:25|1.11198
03:39:26|1.11472
03:39:27|1.11472
03:39:28|1.11472
03:39:29|1.11472
03:39:30|1.11476
03:39:31|1.11476
03:39:32|1.11476
03:39:33|1.11476
03:39:34|1.11476
03:39:36|1.11476
03:39:36|1.11512
03:39:38|1.11512
03:39:38|1.11512
03:39:39|1.11512
03:39:42|1.11512
03:39:42|1.11516
03:39:43|1.11516
03:39:44|1.11458
03:39:45|1.11542
03:39:47|1.11542
03:39:47|1.11542
03:39:48|1.11609
03:39:49|1.11558
03:39:51|1.11558
03:39:51|1.11558
03:39:52|1.11562
03:39:54|1.11559
03:39:55|1.11559
03:39:55|1.11559
03:39:56|1.11559
03:39:57|1.11559
03:39:58|1.11559
03:39:59|1.11559
03:40:00|1.11559
03:40:02|1.11659
03:40:03|1.11567
03:40:03|1.11567
03:40:04|1.11567
03:40:06|1.11567
03:40:07|1.11567
03:40:09|1.11512
03:40:09|1.11367
03:40:11|1.11352
03:40:12|1.11352
03:40:13|1.11333
03:40:14|1.11441
03:40:16|1.11422
03:40:16|1.11466
03:40:17|1.11466
03:40:18|1.11466
03:40:19|1.11422
03:40:21|1.11422
03:40:21|1.1167
03:40:22|1.1167
03:40:23|1.11523
03:40:25|1.11523
03:40:25|1.11523
03:40:27|1.11523
03:40:27|1.11523
03:40:28|1.11523
03:40:30|1.11612
03:40:30|1.11612
03:40:32|1.11537
03:40:32|1.11537
03:40:34|1.11515
03:40:34|1.11515
03:40:35|1.11515
03:40:36|1.11515
03:40:38|1.11515
03:40:38|1.11515
03:40:39|1.11515
03:40:41|1.11511
03:40:42|1.11472
03:40:43|1.11467
03:40:44|1.11467
03:40:45|1.11329
03:40:46|1.11313
03:40:46|1.11313
03:40:48|1.11313
03:40:48|1.11313
03:40:49|1.11313
03:40:51|1.11313
03:40:51|1.11313
03:40:53|1.11313
03:40:53|1.11312
03:40:54|1.11161
03:40:56|1.11196
03:40:56|1.11193
03:40:57|1.11193
03:40:59|1.11193
03:40:59|1.11193
03:41:01|1.11193
03:41:02|1.11193
03:41:02|1.11161
03:41:03|1.11161
03:41:04|1.1116
03:41:05|1.11159
03:41:06|1.11159
03:41:08|1.11159
03:41:10|1.11159
03:41:10|1.11085
03:41:12|1.11085
03:41:13|1.11085
03:41:14|1.11088
03:41:15|1.11086
03:41:16|1.10967
03:41:17|1.1097
03:41:18|1.10879
03:41:19|1.10974
03:41:20|1.10974
03:41:21|1.10974
03:41:22|1.10879
03:41:23|1.10748
03:41:24|1.10747
03:41:25|1.10747
03:41:26|1.10695
03:41:27|1.1068
03:41:28|1.10665
03:41:29|1.10691
03:41:30|1.10695
03:41:32|1.10695
03:41:33|1.10695
03:41:34|1.10695
03:41:34|1.10695
03:41:36|1.10699
03:41:36|1.10695
03:41:37|1.10567
03:41:38|1.10689
03:41:40|1.10689
03:41:40|1.10689
03:41:42|1.10689
03:41:43|1.10689
03:41:44|1.10643
03:41:45|1.10544
03:41:46|1.1065
03:41:47|1.10539
03:41:48|1.10758
03:41:48|1.10836
03:41:50|1.10836
03:41:51|1.10836
03:41:52|1.10836
03:41:53|1.10622
03:41:54|1.10622
03:41:54|1.10622
03:41:56|1.10651
03:41:57|1.107
03:41:58|1.107
03:41:59|1.10651
03:42:00|1.10651
03:42:01|1.10748
03:42:02|1.10748
03:42:03|1.10737
03:42:04|1.10737
03:42:05|1.10737
03:42:06|1.10737
03:42:07|1.10782
03:42:08|1.10782
03:42:09|1.10717
03:42:10|1.10717
03:42:11|1.10745
03:42:12|1.10745
03:42:13|1.10745
03:42:14|1.10664
03:42:15|1.10664
03:42:17|1.10665
03:42:17|1.10665
03:42:19|1.10665
03:42:19|1.10665
03:42:20|1.10665
03:42:21|1.10665
03:42:23|1.10641
03:42:24|1.10641
03:42:25|1.10641
03:42:25|1.10779
03:42:27|1.10779
03:42:27|1.10779
03:42:29|1.10782
03:42:29|1.10668
03:42:31|1.10668
03:42:32|1.10668
03:42:32|1.10668
03:42:34|1.10668
03:42:34|1.10782
03:42:35|1.10782
03:42:37|1.10782
03:42:38|1.10843
03:42:38|1.10843
03:42:40|1.10843
03:42:41|1.10853
03:42:41|1.10853
03:42:43|1.10853
03:42:44|1.11023
03:42:44|1.11023
03:42:45|1.11117
03:42:47|1.11161
03:42:48|1.11153
03:42:49|1.11162
03:42:50|1.11162
03:42:50|1.11168
03:42:52|1.11168
03:42:54|1.11168
03:42:55|1.11168
03:42:55|1.11164
03:42:56|1.1117
03:42:57|1.1117
03:42:59|1.11204
03:42:59|1.11204
03:43:01|1.11204
03:43:01|1.11168
03:43:02|1.11255
03:43:03|1.11255
03:43:04|1.11137
03:43:05|1.11137
03:43:06|1.11137
03:43:08|1.11195
03:43:09|1.11324
03:43:11|1.11326
03:43:12|1.11252
03:43:13|1.11252
03:43:14|1.11288
03:43:15|1.11288
03:43:16|1.11375
03:43:17|1.11375
03:43:18|1.11353
03:43:19|1.11424
03:43:20|1.11377
03:43:21|1.11386
03:43:22|1.11386
03:43:23|1.11428
03:43:24|1.11584
03:43:25|1.11468
03:43:26|1.11468
03:43:26|1.11588
03:43:28|1.11588
03:43:28|1.11588
03:43:29|1.11636
03:43:31|1.11636
03:43:33|1.11636
03:43:34|1.11515
03:43:35|1.11515
03:43:36|1.11515
03:43:37|1.11515
03:43:37|1.11515
03:43:38|1.11611
03:43:40|1.11667
03:43:40|1.11427
03:43:42|1.11432
03:43:42|1.11432
03:43:43|1.11432
03:43:44|1.11527
03:43:45|1.11527
03:43:46|1.11527
03:43:48|1.11467
03:43:48|1.11467
03:43:49|1.11467
03:43:50|1.11467
03:43:51|1.11467
03:43:52|1.11467
03:43:53|1.11467
03:43:54|1.11467
03:43:56|1.11527
03:43:56|1.11527
03:43:57|1.11527
03:43:59|1.11527
03:44:00|1.11527
03:44:01|1.11527
03:44:02|1.1151
03:44:03|1.11642
03:44:04|1.1153
03:44:04|1.11643
03:44:06|1.11643
03:44:07|1.11558
03:44:08|1.11602
03:44:09|1.11605
03:44:10|1.11605
03:44:12|1.11605
03:44:13|1.11643
03:44:15|1.11643
03:44:16|1.11601
03:44:16|1.11605
03:44:18|1.11605
03:44:18|1.11605
03:44:20|1.11558
03:44:20|1.11712
03:44:21|1.11712
03:44:22|1.11607
03:44:23|1.11607
03:44:24|1.11724
03:44:25|1.11724
03:44:26|1.11724
03:44:28|1.11724
03:44:29|1.11724
03:44:30|1.11834
03:44:31|1.11834
03:44:32|1.11612
03:44:33|1.11605
03:44:34|1.11605
03:44:35|1.11605
03:44:36|1.11605
03:44:37|1.11579
03:44:38|1.11579
03:44:39|1.11579
03:44:40|1.11604
03:44:41|1.11604
03:44:41|1.11571
03:44:43|1.11555
03:44:43|1.11555
03:44:45|1.11555
03:44:46|1.11555
03:44:47|1.11555
03:44:48|1.11555
03:44:49|1.11525
03:44:50|1.11499
03:44:51|1.11499
03:44:52|1.11499
03:44:53|1.11113
03:44:54|1.11113
03:44:55|1.11113
03:44:56|1.11151
03:44:57|1.11151
03:44:58|1.11319
03:44:59|1.11319
03:45:00|1.11319
03:45:01|1.11319
03:45:02|1.11319
03:45:03|1.11319
03:45:04|1.11319
03:45:05|1.11319
03:45:06|1.11237
03:45:07|1.11319
03:45:08|1.11319
03:45:09|1.11297
03:45:10|1.11297
03:45:11|1.11609
03:45:12|1.11527
03:45:14|1.11535
03:45:15|1.11555
03:45:16|1.1149
03:45:17|1.1149
03:45:18|1.1149
03:45:18|1.1149
03:45:19|1.11731
03:45:20|1.11528
03:45:21|1.11528
03:45:23|1.11547
03:45:24|1.11547
03:45:25|1.11547
03:45:25|1.11703
03:45:27|1.11703
03:45:28|1.11618
03:45:28|1.11592
03:45:29|1.11592
03:45:31|1.11592
03:45:32|1.11592
03:45:32|1.11592
03:45:33|1.11555
03:45:34|1.11555
03:45:35|1.11555
03:45:36|1.11555
03:45:38|1.11555
03:45:39|1.11555
03:45:40|1.11555
03:45:40|1.11555
03:45:41|1.11619
03:45:42|1.11619
03:45:43|1.11623
03:45:45|1.11623
03:45:46|1.11623
03:45:47|1.11732
03:45:47|1.11731
03:45:49|1.11732
03:45:50|1.11732
03:45:51|1.11732
03:45:52|1.11732
03:45:53|1.11736
03:45:54|1.11736
03:45:55|1.11865
03:45:56|1.11798
03:45:57|1.11798
03:45:58|1.11798
03:45:59|1.11798
03:46:00|1.11802
03:46:01|1.1193
03:46:02|1.1193
03:46:03|1.11818
03:46:04|1.11824
03:46:05|1.11843
03:46:06|1.11818
03:46:07|1.11818
03:46:08|1.11818
03:46:09|1.11818
03:46:10|1.11818
03:46:11|1.11818
03:46:12|1.11824
03:46:14|1.11824
03:46:14|1.11824
03:46:15|1.11846
03:46:17|1.11846
03:46:18|1.11846
03:46:19|1.11846
03:46:20|1.11846
03:46:21|1.1185
03:46:23|1.11851
03:46:23|1.11851
03:46:25|1.11851
03:46:26|1.11851
03:46:26|1.11851
03:46:28|1.11732
03:46:29|1.11732
03:46:30|1.11732
03:46:31|1.11732
03:46:33|1.11732
03:46:33|1.11732
03:46:34|1.11732
03:46:36|1.11732
03:46:37|1.11521
03:46:38|1.11521
03:46:39|1.11471
03:46:40|1.11471
03:46:41|1.11471
03:46:42|1.11567
03:46:43|1.11567
03:46:44|1.11567
03:46:45|1.11567
03:46:46|1.11567
03:46:47|1.11567
03:46:48|1.11659
03:46:49|1.11564
03:46:50|1.11568
03:46:51|1.11568
03:46:52|1.11568
03:46:53|1.11571
03:46:54|1.11571
03:46:55|1.11571
03:46:56|1.11571
03:46:57|1.11571
03:46:58|1.11571
03:46:59|1.11571
03:47:01|1.11571
03:47:01|1.11571
03:47:02|1.11571
03:47:03|1.11571
03:47:04|1.11571
03:47:05|1.11469
03:47:07|1.11469
03:47:08|1.11426
03:47:09|1.11466
03:47:10|1.11466
03:47:10|1.11466
03:47:11|1.11466
03:47:13|1.11466
03:47:14|1.1151
03:47:16|1.11571
03:47:16|1.11571
03:47:18|1.11571
03:47:19|1.1151
03:47:19|1.1151
03:47:21|1.1151
03:47:22|1.1151
03:47:23|1.11429
03:47:24|1.11429
03:47:25|1.11429
03:47:26|1.11429
03:47:27|1.11429
03:47:29|1.11429
03:47:29|1.1152
03:47:30|1.1152
03:47:32|1.1152
03:47:32|1.1152
03:47:34|1.11429
03:47:35|1.11429
03:47:36|1.11429
03:47:37|1.11429
03:47:38|1.11309
03:47:39|1.11309
03:47:40|1.11309
03:47:41|1.11309
03:47:42|1.11309
03:47:43|1.11309
03:47:44|1.11247
03:47:45|1.11247
03:47:46|1.11247
03:47:47|1.11247
03:47:48|1.1133
03:47:49|1.11246
03:47:50|1.11246
03:47:51|1.11305
03:47:52|1.1131
03:47:53|1.11431
03:47:54|1.11431
03:47:56|1.11431
03:47:56|1.11431
03:47:57|1.11431
03:47:59|1.1124
03:47:59|1.1124
03:48:00|1.1124
03:48:01|1.1124
03:48:02|1.1124
03:48:03|1.1124
03:48:05|1.11234
03:48:05|1.11237
03:48:06|1.11237
03:48:07|1.11237
03:48:08|1.11162
03:48:09|1.11162
03:48:10|1.11337
03:48:11|1.11176
03:48:12|1.11176
03:48:14|1.11176
03:48:14|1.11173
03:48:16|1.11173
03:48:16|1.11173
03:48:18|1.11173
03:48:18|1.11188
03:48:20|1.11188
03:48:20|1.11012
03:48:22|1.11146
03:48:22|1.1113
03:48:24|1.1102
03:48:24|1.1102
03:48:26|1.1106
03:48:27|1.11059
03:48:27|1.10874
03:48:29|1.10835
03:48:30|1.10835
03:48:31|1.10639
03:48:32|1.10642
03:48:33|1.10814
03:48:34|1.10814
03:48:35|1.10662
03:48:36|1.10662
03:48:37|1.10662
03:48:38|1.10662
03:48:39|1.10662
03:48:40|1.10662
03:48:41|1.10673
03:48:43|1.10673
03:48:43|1.10672
03:48:44|1.10672
03:48:45|1.10672
03:48:47|1.10672
03:48:48|1.10672
03:48:49|1.10672
03:48:50|1.10745
03:48:52|1.10745
03:48:52|1.10745
03:48:54|1.10765
03:48:54|1.10765
03:48:56|1.10765
03:48:56|1.10689
03:48:58|1.10789
03:48:59|1.10789
03:49:00|1.10789
03:49:01|1.10789
03:49:01|1.10802
03:49:04|1.1079
03:49:04|1.1079
03:49:05|1.1079
03:49:07|1.1079
03:49:08|1.10856
03:49:08|1.10856
03:49:09|1.10856
03:49:10|1.10856
03:49:12|1.10856
03:49:12|1.10735
03:49:14|1.10735
03:49:14|1.10735
03:49:16|1.10743
03:49:18|1.10743
03:49:19|1.10743
03:49:20|1.10743
03:49:21|1.10537
03:49:22|1.10537
03:49:23|1.10543
03:49:25|1.10543
03:49:25|1.10543
03:49:26|1.10545
03:49:27|1.10612
03:49:29|1.10612
03:49:30|1.10454
03:49:31|1.1042
03:49:32|1.10611
03:49:34|1.10611
03:49:34|1.10653
03:49:36|1.10653
03:49:36|1.1053
03:49:38|1.1053
03:49:39|1.10555
03:49:39|1.10563
03:49:41|1.10654
03:49:42|1.10519
03:49:43|1.10519
03:49:44|1.10609
03:49:45|1.10609
03:49:46|1.10609
03:49:47|1.10609
03:49:48|1.10609
03:49:49|1.10608
03:49:50|1.10608
03:49:51|1.10608
03:49:53|1.10608
03:49:53|1.10608
03:49:54|1.10608
03:49:55|1.10604
03:49:57|1.10612
03:49:57|1.10612
03:49:59|1.10655
03:49:59|1.10735
03:50:01|1.10735
03:50:01|1.10735
03:50:02|1.10735
03:50:04|1.1075
03:50:05|1.1075
03:50:05|1.1075
03:50:07|1.1075
03:50:08|1.1075
03:50:09|1.1075
03:50:09|1.10779
03:50:11|1.10779
03:50:11|1.10779
03:50:12|1.10779
03:50:14|1.10779
03:50:15|1.10779
03:50:16|1.10779
03:50:18|1.10835
03:50:18|1.10835
03:50:20|1.10835
03:50:20|1.10835
03:50:21|1.10856
03:50:22|1.10856
03:50:24|1.10856
03:50:25|1.10856
03:50:26|1.10699
03:50:27|1.10659
03:50:28|1.10542
03:50:29|1.10573
03:50:30|1.10745
03:50:32|1.10745
03:50:32|1.10745
03:50:34|1.10745
03:50:35|1.10501
03:50:36|1.10501
03:50:37|1.10609
03:50:38|1.10565
03:50:39|1.10573
03:50:40|1.10609
03:50:41|1.10609
03:50:43|1.10609
03:50:43|1.10609
03:50:44|1.10609
03:50:46|1.1061
03:50:46|1.10744
03:50:47|1.10744
03:50:48|1.10744
03:50:49|1.10744
03:50:50|1.10661
03:50:51|1.10661
03:50:53|1.10661
03:50:54|1.10661
03:50:55|1.10661
03:50:56|1.10661
03:50:56|1.10661
03:50:58|1.10664
03:50:59|1.10624
03:51:00|1.10624
03:51:00|1.10624
03:51:01|1.10624
03:51:03|1.10624
03:51:03|1.10624
03:51:04|1.10745
03:51:05|1.10745
03:51:07|1.1061
03:51:08|1.1061
03:51:10|1.10678
03:51:10|1.10678
03:51:11|1.10678
03:51:12|1.1075
03:51:13|1.10751
03:51:14|1.10612
03:51:15|1.10612
03:51:17|1.10612
03:51:17|1.10612
03:51:18|1.10565
03:51:19|1.10506
03:51:20|1.10506
03:51:21|1.10506
03:51:22|1.10506
03:51:24|1.105
03:51:24|1.10519
03:51:25|1.10519
03:51:26|1.10411
03:51:27|1.10411
03:51:29|1.10411
03:51:29|1.10411
03:51:31|1.10411
03:51:31|1.10474
03:51:32|1.10474
03:51:33|1.10474
03:51:34|1.10474
03:51:36|1.10474
03:51:37|1.10474
03:51:38|1.10474
03:51:39|1.10474
03:51:40|1.10492
03:51:41|1.10608
03:51:42|1.10608
03:51:43|1.10608
03:51:45|1.10608
03:51:45|1.10442
03:51:46|1.10442
03:51:47|1.10442
03:51:48|1.10442
03:51:49|1.10442
03:51:50|1.10477
03:51:51|1.10477
03:51:52|1.10507
03:51:54|1.10507
03:51:55|1.10506
03:51:55|1.10506
03:51:56|1.10506
03:51:57|1.10506
03:51:58|1.10407
03:52:00|1.10567
03:52:00|1.10567
03:52:01|1.10567
03:52:03|1.10567
03:52:03|1.10567
03:52:04|1.10567
03:52:06|1.10646
03:52:07|1.10646
03:52:07|1.10646
03:52:09|1.10646
03:52:09|1.10646
03:52:10|1.10646
03:52:12|1.10574
03:52:13|1.10571
03:52:13|1.10571
03:52:14|1.10571
03:52:15|1.10571
03:52:16|1.10571
03:52:18|1.10571
03:52:20|1.10571
03:52:20|1.10529
03:52:22|1.10532
03:52:24|1.1052
03:52:25|1.1052
03:52:26|1.1052
03:52:27|1.1052
03:52:27|1.1052
03:52:28|1.1052
03:52:30|1.1052
03:52:30|1.1043
03:52:31|1.1043
03:52:33|1.1043
03:52:33|1.1043
03:52:35|1.1043
03:52:36|1.1043
03:52:37|1.104
03:52:37|1.104
03:52:39|1.10565
03:52:40|1.10565
03:52:41|1.10522
03:52:42|1.10522
03:52:43|1.10522
03:52:44|1.10522
03:52:44|1.10522
03:52:45|1.10522
03:52:47|1.10529
03:52:48|1.10529
03:52:48|1.10529
03:52:50|1.10529
03:52:51|1.10653
03:52:52|1.10761
03:52:53|1.10761
03:52:53|1.10701
03:52:55|1.10701
03:52:56|1.10701
03:52:56|1.10701
03:52:57|1.10639
03:52:59|1.10639
03:53:00|1.10639
03:53:01|1.10639
03:53:02|1.10639
03:53:03|1.10639
03:53:04|1.10639
03:53:05|1.10639
03:53:07|1.10639
03:53:08|1.10643
03:53:08|1.10642
03:53:10|1.10642
03:53:11|1.10642
03:53:11|1.10642
03:53:13|1.10642
03:53:13|1.1066
03:53:14|1.1066
03:53:15|1.1066
03:53:17|1.1066
03:53:18|1.1066
03:53:19|1.1066
03:53:19|1.1066
03:53:22|1.10647
03:53:23|1.10647
03:53:24|1.10647
03:53:25|1.10647
03:53:26|1.10809
03:53:27|1.10679
03:53:29|1.10679
03:53:30|1.10679
03:53:31|1.10679
03:53:32|1.10679
03:53:32|1.10679
03:53:34|1.107
03:53:35|1.107
03:53:36|1.107
03:53:36|1.10679
03:53:37|1.10777
03:53:38|1.10777
03:53:40|1.10777
03:53:41|1.10777
03:53:42|1.10777
03:53:43|1.10777
03:53:44|1.10777
03:53:46|1.10777
03:53:46|1.10777
03:53:48|1.10662
03:53:49|1.10662
03:53:49|1.10662
03:53:50|1.10662
03:53:51|1.10663
03:53:52|1.10663
03:53:53|1.10663
03:53:55|1.10683
03:53:56|1.10683
03:53:57|1.10683
03:53:59|1.10683
03:54:00|1.10683
03:54:01|1.10683
03:54:01|1.10683
03:54:02|1.10683
03:54:04|1.10696
03:54:04|1.10696
03:54:06|1.10777
03:54:06|1.10777
03:54:08|1.10777
03:54:09|1.10777
03:54:09|1.10777
03:54:11|1.10777
03:54:12|1.109
03:54:13|1.10909
03:54:14|1.10909
03:54:15|1.10909
03:54:16|1.10909
03:54:17|1.10913
03:54:18|1.10913
03:54:19|1.10913
03:54:20|1.10981
03:54:21|1.10981
03:54:22|1.10981
03:54:24|1.10981
03:54:24|1.10981
03:54:26|1.11
03:54:27|1.11
03:54:28|1.11
03:54:29|1.10973
03:54:30|1.10973
03:54:31|1.11
03:54:32|1.11009
03:54:33|1.11159
03:54:34|1.11159
03:54:35|1.10978
03:54:36|1.10978
03:54:37|1.11032
03:54:38|1.11032
03:54:39|1.11032
03:54:40|1.11032
03:54:41|1.11021
03:54:42|1.11021
03:54:43|1.11021
03:54:44|1.11095
03:54:45|1.11095
03:54:46|1.11095
03:54:48|1.11119
03:54:49|1.11119
03:54:49|1.11119
03:54:50|1.11119
03:54:52|1.11095
03:54:52|1.11095
03:54:54|1.11095
03:54:55|1.11095
03:54:55|1.11095
03:54:56|1.11095
03:54:57|1.11095
03:54:58|1.11095
03:54:59|1.11095
03:55:01|1.11095
03:55:01|1.11095
03:55:03|1.11095
03:55:04|1.11072
03:55:05|1.11072
03:55:05|1.11049
03:55:07|1.11049
03:55:08|1.11049
03:55:09|1.11049
03:55:10|1.11051
03:55:11|1.11051
03:55:12|1.10994
03:55:12|1.10994
03:55:14|1.10994
03:55:15|1.1101
03:55:15|1.10995
03:55:17|1.10973
03:55:18|1.10973
03:55:19|1.10901
03:55:20|1.10901
03:55:21|1.11027
03:55:23|1.10908
03:55:23|1.10908
03:55:26|1.109
03:55:27|1.109
03:55:27|1.109
03:55:29|1.109
03:55:30|1.109
03:55:32|1.109
03:55:32|1.10821
03:55:33|1.10821
03:55:34|1.10821
03:55:36|1.10817
03:55:37|1.10835
03:55:37|1.10856
03:55:38|1.10856
03:55:39|1.10856
03:55:40|1.10856
03:55:41|1.10856
03:55:43|1.10856
03:55:44|1.10856
03:55:44|1.10841
03:55:45|1.10992
03:55:46|1.10847
03:55:47|1.10847
03:55:49|1.10918
03:55:49|1.1084
03:55:50|1.1084
03:55:51|1.1084
03:55:53|1.1084
03:55:53|1.1084
03:55:55|1.10925
03:55:56|1.10925
03:55:57|1.10883
03:55:58|1.10883
03:55:58|1.10883
03:56:00|1.10883
03:56:01|1.10883
03:56:02|1.10883
03:56:03|1.10883
03:56:04|1.10883
03:56:05|1.10883
03:56:06|1.10883
03:56:07|1.10883
03:56:08|1.10883
03:56:09|1.10883
03:56:10|1.10788
03:56:11|1.10788
03:56:12|1.10788
03:56:13|1.10788
03:56:14|1.10788
03:56:15|1.10788
03:56:16|1.10788
03:56:17|1.10788
03:56:18|1.10788
03:56:19|1.10785
03:56:20|1.10785
03:56:21|1.10785
03:56:22|1.10785
03:56:23|1.10785
03:56:24|1.10785
03:56:26|1.10838
03:56:27|1.10838
03:56:27|1.10838
03:56:30|1.10838
03:56:30|1.10838
03:56:32|1.10838
03:56:33|1.10838
03:56:34|1.10838
03:56:35|1.10838
03:56:36|1.10838
03:56:37|1.10838
03:56:38|1.10838
03:56:39|1.10838
03:56:40|1.10836
03:56:41|1.10836
03:56:43|1.10836
03:56:43|1.10836
03:56:45|1.10836
03:56:45|1.10836
03:56:46|1.10836
03:56:48|1.10836
03:56:49|1.10799
03:56:50|1.10799
03:56:51|1.10799
03:56:52|1.10799
03:56:53|1.10799
03:56:54|1.10799
03:56:55|1.10797
03:56:56|1.10777
03:56:57|1.108
03:56:58|1.108
03:56:59|1.108
03:57:00|1.10797
03:57:01|1.10797
03:57:02|1.10683
03:57:03|1.10684
03:57:04|1.10684
03:57:05|1.10684
03:57:07|1.10684
03:57:07|1.10684
03:57:09|1.10684
03:57:10|1.10683
03:57:11|1.10683
03:57:12|1.10683
03:57:13|1.10683
03:57:14|1.10683
03:57:15|1.10683
03:57:16|1.10683
03:57:17|1.10683
03:57:18|1.10683
03:57:19|1.10683
03:57:20|1.10683
03:57:22|1.10683
03:57:22|1.10683
03:57:23|1.10683
03:57:25|1.10683
03:57:27|1.10683
03:57:28|1.10683
03:57:29|1.10683
03:57:30|1.10683
03:57:31|1.10683
03:57:31|1.10683
03:57:33|1.10683
03:57:34|1.10683
03:57:34|1.10683
03:57:36|1.10683
03:57:37|1.10683
03:57:39|1.10683
03:57:39|1.10683
03:57:41|1.10683
03:57:41|1.10683
03:57:42|1.10683
03:57:44|1.10767
03:57:45|1.10699
03:57:46|1.10699
03:57:47|1.10699
03:57:48|1.10699
03:57:49|1.10699
03:57:50|1.10699
03:57:51|1.10699
03:57:52|1.10699
03:57:53|1.10683
03:57:54|1.10683
03:57:55|1.10683
03:57:56|1.10683
03:57:57|1.10683
03:57:58|1.10683
03:58:00|1.10683
03:58:01|1.10683
03:58:01|1.10683
03:58:02|1.10683
03:58:04|1.10683
03:58:04|1.10683
03:58:06|1.10683
03:58:07|1.10683
03:58:08|1.10679
03:58:08|1.10679
03:58:09|1.10679
03:58:11|1.10679
03:58:12|1.10679
03:58:13|1.10679
03:58:14|1.10679
03:58:15|1.10679
03:58:17|1.10679
03:58:18|1.10679
03:58:18|1.1065
03:58:19|1.1065
03:58:20|1.1065
03:58:21|1.1065
03:58:23|1.10639
03:58:23|1.10639
03:58:25|1.10639
03:58:26|1.10639
03:58:27|1.10639
03:58:28|1.10639
03:58:30|1.10639
03:58:31|1.10639
03:58:31|1.10639
03:58:32|1.10639
03:58:34|1.10639
03:58:34|1.10639
03:58:35|1.10625
03:58:36|1.10401
03:58:38|1.10473
03:58:39|1.10473
03:58:40|1.104
03:58:41|1.104
03:58:42|1.104
03:58:43|1.104
03:58:44|1.104
03:58:46|1.104
03:58:47|1.10401
03:58:47|1.10401
03:58:49|1.10401
03:58:50|1.10401
03:58:51|1.104
03:58:52|1.104
03:58:52|1.104
03:58:53|1.104
03:58:55|1.104
03:58:56|1.104
03:58:57|1.10473
03:58:58|1.10473
03:58:59|1.10631
03:59:00|1.10631
03:59:01|1.10631
03:59:02|1.10631
03:59:03|1.10631
03:59:04|1.104
03:59:05|1.104
03:59:06|1.104
03:59:07|1.104
03:59:08|1.104
03:59:09|1.104
03:59:10|1.104
03:59:11|1.104
03:59:12|1.104
03:59:13|1.10404
03:59:14|1.10404
03:59:15|1.10404
03:59:16|1.10404
03:59:17|1.10404
03:59:19|1.10404
03:59:20|1.10404
03:59:20|1.10404
03:59:21|1.104
03:59:22|1.104
03:59:23|1.104
03:59:25|1.104
03:59:25|1.104
03:59:27|1.104
03:59:27|1.104
03:59:29|1.104
03:59:30|1.10404
03:59:31|1.10404
03:59:32|1.10404
03:59:33|1.10404
03:59:34|1.10404
03:59:36|1.10404
03:59:37|1.10407
03:59:37|1.10407
03:59:39|1.10407
03:59:40|1.10407
03:59:41|1.10407
03:59:42|1.10223
03:59:43|1.10295
03:59:44|1.10146
03:59:45|1.10287
03:59:46|1.10205
03:59:47|1.10152
03:59:48|1.10229
03:59:49|1.10229
03:59:50|1.10148
03:59:51|1.10148
03:59:52|1.10086
03:59:53|1.10122
03:59:54|1.10026
03:59:55|1.10026
03:59:56|1.10026
03:59:57|1.10026
03:59:58|1.10026
03:59:59|1.10026
04:00:00|1.10026
04:00:01|1.10026
04:00:02|1.10026
04:00:03|1.10026
04:00:04|1.10026
04:00:05|1.10026
04:00:06|1.10256
04:00:08|1.10256
04:00:09|1.10256
04:00:10|1.1019
04:00:11|1.10189
04:00:12|1.10189
04:00:13|1.10215
04:00:14|1.10215
04:00:15|1.10215
04:00:16|1.10215
04:00:17|1.10073
04:00:18|1.10073
04:00:19|1.10056
04:00:20|1.10056
04:00:21|1.10056
04:00:22|1.10184
04:00:23|1.10184
04:00:24|1.10184
04:00:25|1.10184
04:00:26|1.10041
04:00:28|1.10041
04:00:28|1.1012
04:00:30|1.1012
04:00:31|1.1012
04:00:33|1.10046
04:00:33|1.10046
04:00:34|1.10046
04:00:35|1.10046
04:00:37|1.10046
04:00:37|1.1005
04:00:39|1.1
04:00:40|1.1
04:00:41|1.1
04:00:42|1.1
04:00:43|1.1
04:00:44|1.1
04:00:45|1.10026
04:00:46|1.10026
04:00:47|1.1
04:00:48|1.1
04:00:49|1.1
04:00:50|1.09892
04:00:51|1.09831
04:00:52|1.09889
04:00:53|1.09844
04:00:54|1.09844
04:00:55|1.09691
04:00:56|1.09691
04:00:58|1.09793
04:00:59|1.09793
04:00:59|1.09691
04:01:00|1.09688
04:01:01|1.09688
04:01:02|1.09686
04:01:03|1.09686
04:01:04|1.09686
04:01:05|1.09691
04:01:06|1.0964
04:01:07|1.0964
04:01:08|1.097
04:01:09|1.097
04:01:10|1.097
04:01:12|1.097
04:01:12|1.097
04:01:14|1.09665
04:01:14|1.09529
04:01:15|1.09529
04:01:16|1.09572
04:01:17|1.09572
04:01:18|1.09572
04:01:19|1.09572
04:01:20|1.09572
04:01:22|1.09449
04:01:23|1.09449
04:01:23|1.09485
04:01:24|1.09541
04:01:26|1.09541
04:01:26|1.09541
04:01:28|1.09584
04:01:30|1.09665
04:01:31|1.09665
04:01:32|1.09665
04:01:33|1.09665
04:01:34|1.09665
04:01:35|1.09666
04:01:36|1.09594
04:01:38|1.09665
04:01:39|1.09665
04:01:39|1.09665
04:01:41|1.09665
04:01:42|1.09665
04:01:43|1.09665
04:01:44|1.09665
04:01:45|1.09665
04:01:46|1.09665
04:01:47|1.09665
04:01:48|1.09665
04:01:49|1.09665
04:01:50|1.09665
04:01:51|1.09503
04:01:52|1.09583
04:01:53|1.09583
04:01:54|1.0953
04:01:55|1.09612
04:01:56|1.09577
04:01:58|1.09577
04:01:58|1.09577
04:02:00|1.0953
04:02:00|1.09531
04:02:02|1.09531
04:02:03|1.09758
04:02:04|1.0971
04:02:04|1.0971
04:02:06|1.0971
04:02:07|1.0971
04:02:08|1.0971
04:02:09|1.0972
04:02:10|1.0972
04:02:10|1.0972
04:02:12|1.0972
04:02:13|1.09803
04:02:13|1.09801
04:02:15|1.098
04:02:16|1.09801
04:02:17|1.09801
04:02:18|1.09853
04:02:19|1.09664
04:02:20|1.09754
04:02:20|1.0984
04:02:21|1.09766
04:02:23|1.0977
04:02:24|1.0977
04:02:25|1.0977
04:02:26|1.09889
04:02:27|1.09901
04:02:27|1.09912
04:02:30|1.1003
04:02:32|1.10121
04:02:33|1.10121
04:02:34|1.10121
04:02:35|1.10121
04:02:36|1.10121
04:02:37|1.10121
04:02:38|1.10205
04:02:39|1.10205
04:02:41|1.10205
04:02:42|1.10205
04:02:42|1.10269
04:02:43|1.10269
04:02:44|1.10406
04:02:45|1.10296
04:02:46|1.10296
04:02:47|1.10296
04:02:48|1.10296
04:02:50|1.10449
04:02:50|1.10449
04:02:51|1.10323
04:02:53|1.10456
04:02:54|1.1035
04:02:55|1.10401
04:02:56|1.10484
04:02:57|1.10422
04:02:58|1.10422
04:02:59|1.10422
04:03:00|1.10422
04:03:01|1.10422
04:03:02|1.10476
04:03:03|1.10476
04:03:04|1.10476
04:03:05|1.10446
04:03:06|1.10446
04:03:07|1.10446
04:03:08|1.10446
04:03:09|1.10446
04:03:10|1.10482
04:03:11|1.10482
04:03:12|1.10623
04:03:13|1.10623
04:03:14|1.10552
04:03:15|1.10552
04:03:16|1.10446
04:03:17|1.10446
04:03:18|1.10446
04:03:19|1.10414
04:03:20|1.10414
04:03:21|1.10519
04:03:22|1.10519
04:03:23|1.10519
04:03:24|1.10552
04:03:25|1.10552
04:03:26|1.10411
04:03:27|1.10295
04:03:28|1.10478
04:03:29|1.10478
04:03:31|1.10478
04:03:32|1.10478
04:03:33|1.10478
04:03:33|1.10478
04:03:35|1.10478
04:03:36|1.10478
04:03:37|1.10475
04:03:38|1.10475
04:03:39|1.10444
04:03:40|1.10444
04:03:41|1.10444
04:03:43|1.10444
04:03:44|1.10444
04:03:44|1.10477
04:03:46|1.1043
04:03:46|1.1043
04:03:48|1.1043
04:03:49|1.10481
04:03:49|1.1059
04:03:51|1.1059
04:03:52|1.10449
04:03:53|1.10455
04:03:54|1.10455
04:03:55|1.10468
04:03:56|1.10349
04:03:57|1.10427
04:03:58|1.10444
04:03:59|1.10444
04:04:00|1.10444
04:04:01|1.10448
04:04:02|1.10448
04:04:04|1.10448
04:04:05|1.10448
04:04:06|1.10454
04:04:06|1.10454
04:04:08|1.10454
04:04:09|1.10454
04:04:09|1.10476
04:04:11|1.10476
04:04:12|1.10557
04:04:13|1.10557
04:04:13|1.10444
04:04:14|1.10444
04:04:15|1.10444
04:04:16|1.10444
04:04:18|1.10444
04:04:19|1.10346
04:04:20|1.1061
04:04:21|1.1061
04:04:21|1.10451
04:04:23|1.10477
04:04:23|1.10477
04:04:25|1.10477
04:04:25|1.10477
04:04:26|1.10477
04:04:27|1.10476
04:04:30|1.10476
04:04:31|1.10476
04:04:33|1.10356
04:04:33|1.10312
04:04:34|1.10478
04:04:36|1.10478
04:04:37|1.10553
04:04:39|1.10553
04:04:39|1.10553
04:04:41|1.10453
04:04:42|1.10453
04:04:43|1.10453
04:04:43|1.10444
04:04:44|1.10444
04:04:46|1.10444
04:04:47|1.10444
04:04:47|1.10444
04:04:49|1.10444
04:04:50|1.10444
04:04:51|1.10444
04:04:52|1.10444
04:04:53|1.10453
04:04:54|1.10453
04:04:55|1.10453
04:04:56|1.10453
04:04:57|1.10453
04:04:58|1.10444
04:05:00|1.10444
04:05:01|1.10444
04:05:02|1.10444
04:05:02|1.10448
04:05:03|1.10448
04:05:05|1.10448
04:05:05|1.10448
04:05:06|1.10448
04:05:07|1.10448
04:05:08|1.10453
04:05:09|1.10453
04:05:10|1.10453
04:05:12|1.10444
04:05:12|1.10444
04:05:13|1.10444
04:05:14|1.10444
04:05:15|1.10444
04:05:16|1.10444
04:05:17|1.10444
04:05:18|1.10444
04:05:19|1.10481
04:05:20|1.10481
04:05:22|1.10481
04:05:22|1.10481
04:05:23|1.10481
04:05:24|1.10541
04:05:25|1.10566
04:05:27|1.10566
04:05:27|1.10566
04:05:28|1.10546
04:05:30|1.1055
04:05:30|1.1055
04:05:32|1.1055
04:05:33|1.1055
04:05:34|1.107
04:05:36|1.10703
04:05:36|1.10703
04:05:38|1.10703
04:05:39|1.10747
04:05:40|1.10747
04:05:41|1.10747
04:05:42|1.10747
04:05:43|1.10747
04:05:44|1.10747
04:05:45|1.10747
04:05:46|1.10747
04:05:47|1.10747
04:05:48|1.10747
04:05:49|1.10723
04:05:51|1.10723
04:05:51|1.10723
04:05:52|1.10723
04:05:54|1.10723
04:05:55|1.10723
04:05:56|1.10723
04:05:56|1.10723
04:05:57|1.10723
04:05:59|1.10723
04:05:59|1.10767
04:06:01|1.10628
04:06:01|1.10628
04:06:03|1.10628
04:06:03|1.10628
04:06:04|1.10628
04:06:05|1.10628
04:06:06|1.10628
04:06:08|1.10628
04:06:09|1.10579
04:06:10|1.10579
04:06:10|1.10579
04:06:12|1.1058
04:06:13|1.1058
04:06:14|1.1058
04:06:14|1.1058
04:06:16|1.1058
04:06:16|1.1058
04:06:17|1.10584
04:06:19|1.10584
04:06:19|1.10584
04:06:20|1.10584
04:06:22|1.10584
04:06:23|1.10584
04:06:24|1.10584
04:06:25|1.10584
04:06:25|1.10662
04:06:27|1.10662
04:06:28|1.10662
04:06:29|1.10662
04:06:29|1.10662
04:06:32|1.10662
04:06:32|1.10662
04:06:33|1.10662
04:06:34|1.10662
04:06:36|1.10675
04:06:36|1.10675
04:06:38|1.10745
04:06:39|1.10745
04:06:40|1.10745
04:06:41|1.10746
04:06:42|1.10746
04:06:43|1.10746
04:06:44|1.10753
04:06:45|1.10767
04:06:46|1.1081
04:06:47|1.10769
04:06:48|1.10769
04:06:49|1.10769
04:06:50|1.10769
04:06:50|1.10767
04:06:53|1.10771
04:06:53|1.10771
04:06:55|1.10771
04:06:55|1.10771
04:06:56|1.10771
04:06:58|1.10771
04:06:59|1.10771
04:06:59|1.10771
04:07:01|1.10771
04:07:01|1.10771
04:07:03|1.10771
04:07:04|1.10771
04:07:05|1.10771
04:07:06|1.10771
04:07:07|1.10799
04:07:08|1.10799
04:07:09|1.10799
04:07:10|1.10888
04:07:11|1.10888
04:07:12|1.10888
04:07:13|1.10839
04:07:14|1.10839
04:07:15|1.1094
04:07:16|1.1094
04:07:17|1.1094
04:07:18|1.1094
04:07:20|1.1094
04:07:20|1.11041
04:07:21|1.11041
04:07:23|1.11071
04:07:23|1.11006
04:07:25|1.11045
04:07:25|1.11045
04:07:27|1.11103
04:07:28|1.11106
04:07:29|1.11156
04:07:31|1.11156
04:07:31|1.11156
04:07:33|1.11303
04:07:34|1.1125
04:07:35|1.11421
04:07:36|1.11412
04:07:38|1.11305
04:07:39|1.11306
04:07:40|1.11306
04:07:41|1.11306
04:07:41|1.11306
04:07:43|1.11394
04:07:44|1.11389
04:07:44|1.11389
04:07:46|1.11389
04:07:48|1.11343
04:07:49|1.11286
04:07:50|1.11286
04:07:51|1.11286
04:07:52|1.11286
04:07:53|1.11286
04:07:54|1.11202
04:07:55|1.11202
04:07:56|1.11198
04:07:58|1.11153
04:07:58|1.11272
04:08:00|1.11272
04:08:00|1.11272
04:08:03|1.11255
04:08:03|1.11255
04:08:04|1.11256
04:08:06|1.11256
04:08:06|1.11256
04:08:07|1.11349
04:08:09|1.11285
04:08:09|1.11286
04:08:10|1.11286
04:08:12|1.11286
04:08:12|1.11286
04:08:14|1.11286
04:08:15|1.11292
04:08:15|1.11292
04:08:17|1.11292
04:08:18|1.11292
04:08:19|1.11292
04:08:20|1.11292
04:08:21|1.11292
04:08:22|1.11292
04:08:22|1.11292
04:08:24|1.11292
04:08:25|1.11292
04:08:25|1.11292
04:08:26|1.11381
04:08:27|1.11381
04:08:28|1.11381
04:08:30|1.11307
04:08:31|1.11307
04:08:31|1.11307
04:08:33|1.11307
04:08:34|1.11307
04:08:36|1.11304
04:08:38|1.11304
04:08:39|1.11304
04:08:40|1.11304
04:08:41|1.11308
04:08:42|1.11311
04:08:43|1.1131
04:08:44|1.11312
04:08:45|1.11312
04:08:47|1.11312
04:08:47|1.11312
04:08:49|1.11387
04:08:50|1.11387
04:08:51|1.11387
04:08:52|1.11387
04:08:53|1.11387
04:08:54|1.11387
04:08:55|1.11316
04:08:56|1.11292
04:08:57|1.11292
04:08:58|1.11292
04:08:59|1.11292
04:09:00|1.11292
04:09:01|1.11292
04:09:02|1.11292
04:09:04|1.11292
04:09:04|1.11292
04:09:05|1.11292
04:09:06|1.11292
04:09:07|1.11292
04:09:08|1.11292
04:09:10|1.11292
04:09:10|1.11292
04:09:11|1.11164
04:09:12|1.11241
04:09:13|1.11102
04:09:14|1.11102
04:09:15|1.11102
04:09:16|1.11102
04:09:18|1.11273
04:09:18|1.11273
04:09:20|1.1127
04:09:21|1.1127
04:09:21|1.1127
04:09:23|1.11241
04:09:23|1.11161
04:09:24|1.11357
04:09:26|1.112
04:09:26|1.112
04:09:27|1.112
04:09:28|1.112
04:09:30|1.11238
04:09:30|1.11238
04:09:32|1.11238
04:09:33|1.11238
04:09:33|1.11238
04:09:35|1.11238
04:09:35|1.11238
04:09:37|1.11239
04:09:38|1.11239
04:09:40|1.1121
04:09:41|1.11074
04:09:42|1.11074
04:09:43|1.11118
04:09:44|1.11118
04:09:45|1.1115
04:09:46|1.1115
04:09:48|1.1115
04:09:49|1.1115
04:09:50|1.1115
04:09:51|1.11002
04:09:52|1.11002
04:09:52|1.11061
04:09:54|1.11061
04:09:54|1.11026
04:09:55|1.11026
04:09:57|1.11136
04:09:58|1.11137
04:09:59|1.11137
04:09:59|1.11137
04:10:00|1.11137
04:10:02|1.11137
04:10:03|1.11137
04:10:03|1.11137
04:10:04|1.11213
04:10:05|1.11212
04:10:06|1.11212
04:10:08|1.1124
04:10:08|1.11159
04:10:09|1.11159
04:10:10|1.11159
04:10:11|1.11159
04:10:12|1.11159
04:10:14|1.11212
04:10:14|1.11329
04:10:16|1.11213
04:10:17|1.11213
04:10:18|1.11213
04:10:19|1.11213
04:10:20|1.11212
04:10:21|1.11212
04:10:22|1.1116
04:10:23|1.1116
04:10:24|1.1116
04:10:25|1.1116
04:10:26|1.1116
04:10:27|1.11212
04:10:28|1.11191
04:10:29|1.11191
04:10:30|1.11107
04:10:31|1.11107
04:10:32|1.1106
04:10:33|1.11203
04:10:34|1.11203
04:10:35|1.11197
04:10:36|1.11197
04:10:37|1.11205
04:10:38|1.11297
04:10:39|1.11108
04:10:41|1.11158
04:10:42|1.11158
04:10:43|1.11048
04:10:44|1.11
04:10:45|1.11059
04:10:46|1.11059
04:10:46|1.11059
04:10:47|1.11059
04:10:49|1.1098
04:10:50|1.11002
04:10:51|1.10744
04:10:52|1.10744
04:10:52|1.10744
04:10:54|1.10738
04:10:54|1.10738
04:10:56|1.10738
04:10:57|1.10738
04:10:58|1.10738
04:10:59|1.10738
04:11:00|1.10738
04:11:01|1.10738
04:11:02|1.1082
04:11:03|1.1082
04:11:04|1.1082
04:11:05|1.1082
04:11:06|1.1082
04:11:07|1.10835
04:11:09|1.10835
04:11:09|1.10755
04:11:10|1.10755
04:11:12|1.10705
04:11:13|1.1065
04:11:14|1.10566
04:11:15|1.10566
04:11:16|1.10566
04:11:17|1.1066
04:11:18|1.1066
04:11:19|1.1063
04:11:20|1.1063
04:11:21|1.1063
04:11:22|1.1063
04:11:23|1.1063
04:11:24|1.1063
04:11:25|1.10755
04:11:26|1.10755
04:11:27|1.10653
04:11:28|1.10653
04:11:29|1.10653
04:11:30|1.10653
04:11:31|1.10755
04:11:32|1.10755
04:11:33|1.10755
04:11:34|1.10755
04:11:35|1.10755
04:11:36|1.10755
04:11:37|1.10667
04:11:39|1.10667
04:11:41|1.10667
04:11:41|1.10669
04:11:43|1.10669
04:11:43|1.10669
04:11:44|1.10669
04:11:45|1.10669
04:11:47|1.10669
04:11:47|1.10669
04:11:49|1.10697
04:11:49|1.10697
04:11:50|1.10697
04:11:52|1.10697
04:11:52|1.10697
04:11:54|1.10748
04:11:54|1.10675
04:11:56|1.10675
04:11:56|1.10675
04:11:58|1.10675
04:11:58|1.10675
04:12:00|1.10675
04:12:01|1.10675
04:12:02|1.10675
04:12:03|1.10675
04:12:04|1.10675
04:12:05|1.10675
04:12:07|1.10755
04:12:07|1.10833
04:12:08|1.10724
04:12:09|1.10724
04:12:10|1.10724
04:12:11|1.10724
04:12:12|1.10724
04:12:13|1.10724
04:12:14|1.10724
04:12:15|1.10724
04:12:16|1.10724
04:12:17|1.10752
04:12:18|1.10752
04:12:19|1.10752
04:12:20|1.10752
04:12:22|1.10752
04:12:23|1.10752
04:12:23|1.10752
04:12:24|1.10752
04:12:25|1.10752
04:12:26|1.10757
04:12:27|1.10724
04:12:28|1.10724
04:12:29|1.10821
04:12:30|1.10713
04:12:31|1.10697
04:12:33|1.10653
04:12:33|1.10653
04:12:35|1.10584
04:12:35|1.10584
04:12:36|1.10584
04:12:37|1.10584
04:12:39|1.10611
04:12:40|1.10611
04:12:41|1.10565
04:12:42|1.10561
04:12:43|1.10561
04:12:44|1.10492
04:12:45|1.10492
04:12:46|1.10512
04:12:47|1.10506
04:12:48|1.10506
04:12:49|1.10488
04:12:50|1.10488
04:12:51|1.10596
04:12:52|1.10596
04:12:53|1.10484
04:12:54|1.10484
04:12:55|1.10484
04:12:56|1.10484
04:12:57|1.10484
04:12:58|1.10484
04:12:59|1.10484
04:13:00|1.10484
04:13:01|1.10484
04:13:02|1.10484
04:13:03|1.10488
04:13:04|1.10488
04:13:05|1.10488
04:13:07|1.10488
04:13:08|1.10488
04:13:08|1.10488
04:13:09|1.10488
04:13:10|1.10488
04:13:11|1.10488
04:13:12|1.10493
04:13:13|1.10493
04:13:14|1.10493
04:13:15|1.10493
04:13:16|1.10448
04:13:18|1.10444
04:13:19|1.10327
04:13:20|1.10419
04:13:20|1.10419
04:13:21|1.10419
04:13:23|1.10419
04:13:24|1.10419
04:13:25|1.10419
04:13:26|1.10419
04:13:27|1.10348
04:13:28|1.10348
04:13:29|1.10383
04:13:30|1.10383
04:13:31|1.10383
04:13:32|1.10351
04:13:33|1.10351
04:13:34|1.10348
04:13:35|1.10348
04:13:36|1.10348
04:13:37|1.10348
04:13:38|1.10348
04:13:39|1.1036
04:13:40|1.1036
04:13:41|1.10471
04:13:43|1.10471
04:13:43|1.10471
04:13:45|1.10471
04:13:46|1.10471
04:13:47|1.10471
04:13:48|1.10471
04:13:49|1.10364
04:13:50|1.10364
04:13:51|1.10364
04:13:52|1.10364
04:13:53|1.10364
04:13:54|1.10367
04:13:54|1.10367
04:13:56|1.10367
04:13:57|1.10367
04:13:58|1.10367
04:13:59|1.10367
04:14:00|1.10367
04:14:01|1.10374
04:14:03|1.10374
04:14:03|1.1036
04:14:05|1.1036
04:14:05|1.1036
04:14:06|1.1036
04:14:08|1.1036
04:14:08|1.10348
04:14:09|1.1036
04:14:10|1.1036
04:14:12|1.10348
04:14:13|1.10348
04:14:14|1.10348
04:14:14|1.10348
04:14:16|1.10348
04:14:17|1.10348
04:14:17|1.10348
04:14:18|1.10348
04:14:20|1.10348
04:14:21|1.10348
04:14:22|1.10348
04:14:23|1.103
04:14:23|1.103
04:14:25|1.103
04:14:26|1.103
04:14:27|1.103
04:14:27|1.103
04:14:29|1.103
04:14:30|1.103
04:14:31|1.103
04:14:31|1.103
04:14:32|1.103
04:14:34|1.103
04:14:35|1.103
04:14:36|1.10301
04:14:37|1.10301
04:14:38|1.10301
04:14:39|1.10301
04:14:40|1.10301
04:14:42|1.10301
04:14:43|1.10301
04:14:44|1.10517
04:14:45|1.103
04:14:47|1.10338
04:14:48|1.10338
04:14:48|1.10339
04:14:49|1.10419
04:14:51|1.10608
04:14:52|1.10608
04:14:53|1.10608
04:14:54|1.10608
04:14:54|1.10343
04:14:56|1.10351
04:14:57|1.10351
04:14:58|1.10351
04:14:59|1.10351
04:15:00|1.10351
04:15:02|1.10469
04:15:02|1.10469
04:15:04|1.10373
04:15:04|1.10373
04:15:05|1.10373
04:15:07|1.10373
04:15:08|1.10373
04:15:09|1.10373
04:15:10|1.10382
04:15:10|1.10382
04:15:12|1.10382
04:15:13|1.10378
04:15:14|1.10378
04:15:15|1.10378
04:15:15|1.10378
04:15:17|1.10388
04:15:18|1.10392
04:15:19|1.10392
04:15:20|1.10392
04:15:21|1.10392
04:15:22|1.10392
04:15:23|1.10392
04:15:25|1.10294
04:15:26|1.10294
04:15:26|1.10294
04:15:27|1.10285
04:15:28|1.10295
04:15:30|1.10295
04:15:30|1.10285
04:15:31|1.10285
04:15:32|1.10285
04:15:33|1.10074
04:15:35|1.09972
04:15:36|1.09946
04:15:36|1.09946
04:15:38|1.10066
04:15:39|1.09956
04:15:40|1.09956
04:15:41|1.09935
04:15:43|1.09935
04:15:43|1.09935
04:15:45|1.09954
04:15:46|1.0995
04:15:47|1.0995
04:15:48|1.0995
04:15:49|1.0995
04:15:51|1.0995
04:15:51|1.0995
04:15:53|1.09955
04:15:53|1.09955
04:15:54|1.09955
04:15:55|1.09955
04:15:56|1.09955
04:15:57|1.09955
04:15:59|1.09955
04:15:59|1.09951
04:16:00|1.09951
04:16:02|1.09955
04:16:02|1.09955
04:16:03|1.09955
04:16:05|1.09955
04:16:06|1.09955
04:16:07|1.09959
04:16:08|1.09755
04:16:09|1.09755
04:16:10|1.09971
04:16:11|1.09971
04:16:12|1.09932
04:16:13|1.09761
04:16:14|1.09761
04:16:15|1.09761
04:16:16|1.09884
04:16:17|1.09848
04:16:17|1.09711
04:16:19|1.09799
04:16:20|1.09799
04:16:21|1.09799
04:16:22|1.0964
04:16:23|1.09664
04:16:24|1.09665
04:16:25|1.09665
04:16:26|1.09623
04:16:27|1.09623
04:16:28|1.096
04:16:29|1.096
04:16:30|1.096
04:16:31|1.095
04:16:32|1.095
04:16:33|1.09665
04:16:34|1.09665
04:16:35|1.09505
04:16:36|1.09505
04:16:37|1.0944
04:16:38|1.0944
04:16:39|1.09619
04:16:40|1.09619
04:16:41|1.09619
04:16:42|1.0958
04:16:44|1.09578
04:16:45|1.09578
04:16:46|1.09578
04:16:47|1.095
04:16:48|1.095
04:16:49|1.09578
04:16:50|1.09578
04:16:51|1.09578
04:16:52|1.09576
04:16:53|1.09576
04:16:54|1.09576
04:16:56|1.09576
04:16:56|1.09576
04:16:57|1.09576
04:16:59|1.09576
04:17:00|1.09576
04:17:01|1.09576
04:17:01|1.09576
04:17:03|1.09575
04:17:03|1.096
04:17:04|1.096
04:17:06|1.096
04:17:07|1.095
04:17:07|1.095
04:17:09|1.095
04:17:09|1.09503
04:17:10|1.09503
04:17:12|1.09503
04:17:12|1.09504
04:17:13|1.09504
04:17:14|1.09504
04:17:16|1.09504
04:17:16|1.09504
04:17:17|1.09505
04:17:19|1.09505
04:17:19|1.09504
04:17:20|1.09504
04:17:21|1.09504
04:17:23|1.09504
04:17:24|1.09504
04:17:24|1.09501
04:17:25|1.09505
04:17:27|1.09501
04:17:28|1.09501
04:17:29|1.09501
04:17:30|1.09501
04:17:31|1.09447
04:17:32|1.09426
04:17:33|1.09411
04:17:35|1.09411
04:17:35|1.09411
04:17:36|1.09411
04:17:37|1.09411
04:17:38|1.09415
04:17:39|1.09415
04:17:40|1.09415
04:17:41|1.09441
04:17:42|1.09398
04:17:43|1.09398
04:17:45|1.0903
04:17:46|1.08989
04:17:47|1.089
04:17:49|1.08816
04:17:49|1.08816
04:17:51|1.08775
04:17:51|1.08701
04:17:52|1.0875
04:17:54|1.08721
04:17:55|1.08721
04:17:56|1.08721
04:17:57|1.08811
04:17:58|1.08934
04:17:59|1.0881
04:18:00|1.0881
04:18:01|1.08537
04:18:02|1.08629
04:18:03|1.08559
04:18:04|1.08559
04:18:05|1.08559
04:18:06|1.08559
04:18:07|1.0863
04:18:08|1.0863
04:18:09|1.08629
04:18:10|1.08553
04:18:11|1.08717
04:18:12|1.08717
04:18:13|1.08717
04:18:14|1.08717
04:18:15|1.08585
04:18:16|1.085
04:18:18|1.08538
04:18:18|1.0854
04:18:20|1.0854
04:18:20|1.0854
04:18:22|1.0854
04:18:22|1.08585
04:18:24|1.08585
04:18:24|1.08501
04:18:25|1.08501
04:18:27|1.08503
04:18:27|1.08503
04:18:29|1.08503
04:18:29|1.08503
04:18:30|1.08503
04:18:31|1.08503
04:18:32|1.085
04:18:33|1.085
04:18:35|1.08501
04:18:36|1.085
04:18:37|1.085
04:18:38|1.08583
04:18:39|1.08504
04:18:40|1.08504
04:18:41|1.085
04:18:42|1.085
04:18:43|1.085
04:18:44|1.085
04:18:46|1.08539
04:18:47|1.08504
04:18:48|1.08504
04:18:49|1.085
04:18:50|1.085
04:18:51|1.08537
04:18:52|1.08537
04:18:53|1.085
04:18:54|1.085
04:18:55|1.085
04:18:56|1.085
04:18:57|1.085
04:18:58|1.085
04:18:59|1.085
04:19:00|1.085
04:19:01|1.085
04:19:02|1.085
04:19:03|1.085
04:19:05|1.085
04:19:05|1.0854
04:19:07|1.085
04:19:08|1.085
04:19:08|1.085
04:19:10|1.085
04:19:11|1.0854
04:19:12|1.085
04:19:13|1.085
04:19:14|1.08414
04:19:15|1.08414
04:19:16|1.08414
04:19:16|1.0845
04:19:17|1.0845
04:19:18|1.0845
04:19:20|1.08407
04:19:21|1.08407
04:19:21|1.08407
04:19:23|1.08407
04:19:24|1.08407
04:19:24|1.08407
04:19:26|1.08407
04:19:27|1.08407
04:19:28|1.08091
04:19:28|1.08279
04:19:30|1.0806
04:19:31|1.0806
04:19:31|1.08062
04:19:33|1.08216
04:19:34|1.0818
04:19:35|1.08
04:19:36|1.08
04:19:36|1.08131
04:19:37|1.08131
04:19:38|1.07921
04:19:40|1.08043
04:19:42|1.08043
04:19:42|1.08009
04:19:44|1.08
04:19:44|1.08
04:19:46|1.08005
04:19:48|1.08005
04:19:48|1.08001
04:19:50|1.08132
04:19:51|1.08132
04:19:53|1.08132
04:19:53|1.08405
04:19:55|1.08405
04:19:56|1.08406
04:19:57|1.08406
04:19:58|1.08406
04:19:59|1.08406
04:20:00|1.08406
04:20:01|1.08406
04:20:02|1.08399
04:20:03|1.08284
04:20:04|1.08395
04:20:05|1.08395
04:20:06|1.08287
04:20:07|1.08398
04:20:08|1.08398
04:20:09|1.08636
04:20:10|1.0872
04:20:11|1.08856
04:20:12|1.08856
04:20:13|1.08901
04:20:14|1.08902
04:20:16|1.08902
04:20:16|1.0881
04:20:17|1.08893
04:20:18|1.08893
04:20:20|1.08891
04:20:20|1.08891
04:20:21|1.08891
04:20:22|1.08886
04:20:23|1.08891
04:20:24|1.08953
04:20:26|1.08953
04:20:27|1.08721
04:20:27|1.08921
04:20:28|1.08766
04:20:30|1.08886
04:20:30|1.08704
04:20:31|1.08631
04:20:33|1.08592
04:20:34|1.08596
04:20:34|1.08596
04:20:36|1.08541
04:20:36|1.08541
04:20:37|1.08541
04:20:39|1.08541
04:20:39|1.08585
04:20:40|1.08585
04:20:42|1.08585
04:20:42|1.08586
04:20:43|1.08689
04:20:44|1.08886
04:20:45|1.08886
04:20:47|1.08886
04:20:48|1.08689
04:20:48|1.08689
04:20:50|1.08689
04:20:51|1.08689
04:20:52|1.08689
04:20:53|1.08689
04:20:54|1.08711
04:20:56|1.08711
04:20:57|1.0872
04:20:57|1.0872
04:20:59|1.0872
04:21:00|1.0872
04:21:00|1.0872
04:21:01|1.0872
04:21:03|1.08716
04:21:04|1.08716
04:21:04|1.08716
04:21:06|1.08712
04:21:06|1.08712
04:21:07|1.08715
04:21:08|1.08712
04:21:10|1.08712
04:21:11|1.08712
04:21:11|1.08711
04:21:12|1.08578
04:21:14|1.08578
04:21:14|1.08584
04:21:16|1.08445
04:21:16|1.08445
04:21:17|1.08445
04:21:19|1.08445
04:21:20|1.08445
04:21:21|1.08445
04:21:22|1.08445
04:21:23|1.0871
04:21:24|1.0871
04:21:25|1.0871
04:21:26|1.08497
04:21:27|1.08501
04:21:28|1.08442
04:21:29|1.08442
04:21:30|1.0844
04:21:31|1.0844
04:21:32|1.0844
04:21:33|1.0844
04:21:34|1.08444
04:21:35|1.08454
04:21:36|1.08445
04:21:38|1.08497
04:21:38|1.08497
04:21:39|1.08497
04:21:40|1.08451
04:21:41|1.08584
04:21:43|1.08584
04:21:44|1.08445
04:21:44|1.08445
04:21:46|1.0854
04:21:47|1.0854
04:21:47|1.08535
04:21:50|1.08553
04:21:50|1.08553
04:21:51|1.08553
04:21:52|1.08553
04:21:54|1.08553
04:21:55|1.08453
04:21:56|1.08449
04:21:57|1.08449
04:21:58|1.08449
04:21:58|1.08462
04:22:00|1.08462
04:22:01|1.08464
04:22:02|1.0844
04:22:03|1.08578
04:22:04|1.0844
04:22:05|1.0844
04:22:06|1.0844
04:22:07|1.0844
04:22:08|1.08462
04:22:09|1.08462
04:22:10|1.08462
04:22:11|1.08462
04:22:12|1.08462
04:22:14|1.08443
04:22:14|1.08463
04:22:15|1.08463
04:22:16|1.08463
04:22:18|1.08463
04:22:19|1.08463
04:22:19|1.08463
04:22:21|1.08463
04:22:21|1.08464
04:22:22|1.08464
04:22:23|1.08464
04:22:24|1.08464
04:22:25|1.08464
04:22:27|1.08464
04:22:27|1.08466
04:22:28|1.08466
04:22:29|1.08466
04:22:31|1.0854
04:22:31|1.0854
04:22:32|1.0854
04:22:34|1.0854
04:22:34|1.0854
04:22:35|1.0854
04:22:36|1.0854
04:22:38|1.08467
04:22:39|1.08467
04:22:40|1.08467
04:22:40|1.08467
04:22:41|1.08467
04:22:43|1.08467
04:22:44|1.08467
04:22:45|1.08539
04:22:46|1.08539
04:22:46|1.08539
04:22:48|1.08539
04:22:48|1.08462
04:22:50|1.08462
04:22:51|1.08466
04:22:52|1.08462
04:22:53|1.08583
04:22:54|1.08467
04:22:55|1.08467
04:22:56|1.08467
04:22:57|1.08467
04:22:58|1.08467
04:22:59|1.08566
04:23:00|1.08566
04:23:01|1.08566
04:23:02|1.08566
04:23:03|1.08462
04:23:04|1.08462
04:23:05|1.0862
04:23:06|1.0862
04:23:07|1.0862
04:23:08|1.08467
04:23:09|1.08467
04:23:10|1.0854
04:23:11|1.0854
04:23:12|1.0854
04:23:14|1.08469
04:23:15|1.08474
04:23:15|1.08474
04:23:17|1.08591
04:23:17|1.0854
04:23:19|1.0854
04:23:19|1.08539
04:23:20|1.08539
04:23:22|1.08539
04:23:22|1.08539
04:23:23|1.08539
04:23:25|1.08539
04:23:25|1.0871
04:23:27|1.0871
04:23:28|1.08634
04:23:28|1.08634
04:23:29|1.08675
04:23:30|1.08634
04:23:32|1.08634
04:23:33|1.0863
04:23:34|1.0863
04:23:35|1.0863
04:23:36|1.08668
04:23:37|1.08668
04:23:38|1.08668
04:23:39|1.08668
04:23:39|1.08668
04:23:40|1.08668
04:23:42|1.08668
04:23:44|1.08552
04:23:44|1.08552
04:23:45|1.08552
04:23:46|1.08552
04:23:47|1.08552
04:23:48|1.08552
04:23:50|1.0863
04:23:52|1.0863
04:23:52|1.0863
04:23:54|1.0863
04:23:54|1.0863
04:23:56|1.08558
04:23:57|1.08558
04:23:58|1.08558
04:23:59|1.08558
04:24:00|1.08558
04:24:01|1.08558
04:24:03|1.08555
04:24:03|1.08557
04:24:04|1.08557
04:24:07|1.0863
04:24:08|1.0863
04:24:08|1.08678
04:24:09|1.08675
04:24:10|1.08675
04:24:12|1.08675
04:24:13|1.08675
04:24:14|1.08675
04:24:15|1.08675
04:24:15|1.08637
04:24:16|1.08637
04:24:17|1.08637
04:24:18|1.08637
04:24:19|1.08637
04:24:21|1.08637
04:24:22|1.08637
04:24:23|1.0881
04:24:24|1.08679
04:24:24|1.08679
04:24:26|1.08829
04:24:26|1.08829
04:24:28|1.08829
04:24:29|1.08679
04:24:30|1.08679
04:24:31|1.08679
04:24:32|1.08682
04:24:33|1.08682
04:24:33|1.08765
04:24:34|1.08766
04:24:35|1.08766
04:24:37|1.08721
04:24:37|1.08721
04:24:39|1.0868
04:24:40|1.08763
04:24:40|1.08763
04:24:42|1.08763
04:24:43|1.08763
04:24:43|1.08763
04:24:45|1.0868
04:24:46|1.0868
04:24:46|1.0868
04:24:47|1.0868
04:24:49|1.0868
04:24:50|1.0868
04:24:52|1.08796
04:24:53|1.08796
04:24:55|1.08796
04:24:55|1.08796
04:24:57|1.08796
04:24:58|1.08693
04:24:59|1.08693
04:25:01|1.08693
04:25:01|1.08693
04:25:03|1.08693
04:25:03|1.08693
04:25:04|1.08693
04:25:06|1.08693
04:25:06|1.08693
04:25:08|1.08693
04:25:08|1.08693
04:25:09|1.08797
04:25:11|1.0881
04:25:12|1.0881
04:25:13|1.0881
04:25:13|1.0881
04:25:15|1.0881
04:25:16|1.08797
04:25:17|1.08797
04:25:18|1.08797
04:25:19|1.08797
04:25:20|1.08797
04:25:20|1.08944
04:25:22|1.08944
04:25:23|1.08944
04:25:24|1.08944
04:25:25|1.08906
04:25:25|1.08859
04:25:27|1.08859
04:25:28|1.08859
04:25:29|1.08859
04:25:30|1.08859
04:25:31|1.08958
04:25:32|1.08958
04:25:33|1.08864
04:25:34|1.08956
04:25:35|1.08956
04:25:36|1.09048
04:25:37|1.08958
04:25:38|1.08958
04:25:39|1.08765
04:25:40|1.08943
04:25:41|1.08943
04:25:42|1.08943
04:25:43|1.08943
04:25:44|1.08943
04:25:46|1.08899
04:25:46|1.0894
04:25:48|1.08899
04:25:48|1.08899
04:25:50|1.08899
04:25:51|1.08899
04:25:52|1.08957
04:25:53|1.08957
04:25:55|1.08816
04:25:55|1.0895
04:25:57|1.08813
04:25:58|1.08813
04:25:58|1.08812
04:25:59|1.08812
04:26:01|1.08917
04:26:02|1.08915
04:26:03|1.08915
04:26:04|1.087
04:26:06|1.08841
04:26:07|1.08841
04:26:08|1.08638
04:26:08|1.08675
04:26:10|1.08675
04:26:10|1.08675
04:26:12|1.08675
04:26:12|1.08496
04:26:13|1.085
04:26:15|1.085
04:26:16|1.08542
04:26:16|1.08542
04:26:17|1.08586
04:26:18|1.08586
04:26:20|1.0863
04:26:20|1.0863
04:26:22|1.0863
04:26:22|1.0863
04:26:23|1.0863
04:26:25|1.08703
04:26:31|1.08676
04:26:31|1.08676
04:26:32|1.08676
04:26:34|1.08676
04:26:34|1.08676
04:26:35|1.08855
04:26:37|1.08855
04:26:38|1.08855
04:26:39|1.08855
04:26:39|1.08855
04:26:41|1.0868
04:26:42|1.0868
04:26:42|1.08856
04:26:44|1.08856
04:26:45|1.08856
04:26:45|1.08856
04:26:47|1.08856
04:26:48|1.0863
04:26:48|1.0863
04:26:50|1.0863
04:26:51|1.0863
04:26:51|1.0863
04:26:54|1.08686
04:26:54|1.08686
04:26:55|1.08686
04:26:57|1.0868
04:26:57|1.0868
04:26:59|1.0868
04:26:59|1.0868
04:27:01|1.08681
04:27:02|1.08681
04:27:03|1.08681
04:27:03|1.08677
04:27:05|1.08675
04:27:06|1.0863
04:27:06|1.0863
04:27:08|1.0872
04:27:09|1.0872
04:27:10|1.0872
04:27:10|1.0872
04:27:12|1.0872
04:27:12|1.0872
04:27:14|1.08746
04:27:15|1.08746
04:27:16|1.08746
04:27:18|1.08746
04:27:18|1.08836
04:27:19|1.08766
04:27:20|1.08766
04:27:21|1.08722
04:27:22|1.08722
04:27:24|1.08722
04:27:25|1.08722
04:27:26|1.08721
04:27:26|1.08721
04:27:28|1.08721
04:27:29|1.08721
04:27:29|1.08722
04:27:30|1.08722
04:27:31|1.0872
04:27:32|1.0872
04:27:33|1.0872
04:27:35|1.0872
04:27:35|1.0864
04:27:38|1.0864
04:27:39|1.0864
04:27:39|1.0863
04:27:41|1.0863
04:27:42|1.0863
04:27:42|1.0863
04:27:44|1.0863
04:27:45|1.08676
04:27:45|1.08676
04:27:47|1.08676
04:27:47|1.08676
04:27:49|1.08676
04:27:50|1.08676
04:27:51|1.08676
04:27:53|1.08676
04:27:53|1.08722
04:27:55|1.08722
04:27:56|1.08722
04:27:57|1.08722
04:27:58|1.08636
04:27:59|1.08636
04:28:00|1.08636
04:28:01|1.08636
04:28:02|1.08636
04:28:03|1.08636
04:28:04|1.08632
04:28:05|1.08636
04:28:06|1.08636
04:28:07|1.08636
04:28:08|1.08636
04:28:09|1.08636
04:28:10|1.08636
04:28:11|1.08636
04:28:12|1.086
04:28:13|1.086
04:28:15|1.08598
04:28:16|1.08719
04:28:17|1.08719
04:28:18|1.08719
04:28:19|1.08722
04:28:19|1.08729
04:28:21|1.08729
04:28:22|1.08689
04:28:22|1.08689
04:28:23|1.08689
04:28:25|1.08689
04:28:26|1.08689
04:28:27|1.08689
04:28:28|1.08689
04:28:29|1.08689
04:28:30|1.08719
04:28:31|1.08719
04:28:32|1.08719
04:28:33|1.08719
04:28:34|1.08802
04:28:35|1.08794
04:28:36|1.08795
04:28:37|1.08795
04:28:38|1.08796
04:28:39|1.08796
04:28:40|1.08796
04:28:41|1.08796
04:28:42|1.08796
04:28:43|1.08796
04:28:44|1.08796
04:28:45|1.08798
04:28:47|1.08765
04:28:48|1.08765
04:28:48|1.08794
04:28:49|1.08855
04:28:51|1.08798
04:28:51|1.08798
04:28:53|1.08798
04:28:53|1.08798
04:28:55|1.08798
04:28:57|1.08797
04:28:58|1.08799
04:28:59|1.08799
04:28:59|1.08799
04:29:01|1.08799
04:29:02|1.08893
04:29:02|1.08893
04:29:04|1.08893
04:29:05|1.08893
04:29:05|1.08801
04:29:07|1.08894
04:29:08|1.08894
04:29:09|1.08894
04:29:10|1.08894
04:29:10|1.08894
04:29:12|1.08894
04:29:13|1.08894
04:29:14|1.08894
04:29:15|1.08894
04:29:16|1.08894
04:29:17|1.08894
04:29:18|1.08894
04:29:19|1.08895
04:29:20|1.08895
04:29:20|1.08895
04:29:22|1.08894
04:29:23|1.08894
04:29:24|1.08894
04:29:25|1.08894
04:29:26|1.08894
04:29:27|1.08894
04:29:28|1.08895
04:29:29|1.08895
04:29:30|1.08895
04:29:31|1.08895
04:29:32|1.08895
04:29:33|1.08795
04:29:34|1.08795
04:29:35|1.08795
04:29:36|1.08795
04:29:37|1.08795
04:29:38|1.08826
04:29:39|1.08826
04:29:40|1.08826
04:29:41|1.08826
04:29:42|1.08826
04:29:43|1.08826
04:29:44|1.08826
04:29:45|1.08826
04:29:46|1.08826
04:29:47|1.0869
04:29:48|1.08765
04:29:49|1.08765
04:29:50|1.08765
04:29:51|1.08681
04:29:52|1.08681
04:29:53|1.08681
04:29:54|1.08681
04:29:55|1.08681
04:29:56|1.0876
04:29:57|1.0876
04:29:58|1.08681
04:29:59|1.08679
04:30:00|1.08679
04:30:02|1.08679
04:30:03|1.08678
04:30:04|1.08592
04:30:05|1.08592
04:30:05|1.08592
04:30:08|1.08592
04:30:09|1.08592
04:30:10|1.08593
04:30:11|1.08593
04:30:12|1.08593
04:30:13|1.08679
04:30:14|1.08679
04:30:15|1.08679
04:30:16|1.08679
04:30:17|1.08597
04:30:18|1.08592
04:30:19|1.08592
04:30:20|1.08593
04:30:21|1.08593
04:30:22|1.08593
04:30:23|1.08593
04:30:24|1.08598
04:30:25|1.08598
04:30:26|1.08597
04:30:27|1.08596
04:30:28|1.08596
04:30:29|1.08593
04:30:31|1.08593
04:30:31|1.08673
04:30:32|1.08673
04:30:34|1.08673
04:30:34|1.08665
04:30:36|1.08665
04:30:37|1.08665
04:30:38|1.08665
04:30:38|1.08665
04:30:40|1.08665
04:30:41|1.08665
04:30:42|1.08665
04:30:42|1.08665
04:30:43|1.08665
04:30:45|1.08665
04:30:46|1.08665
04:30:47|1.08665
04:30:48|1.08593
04:30:49|1.08642
04:30:49|1.08642
04:30:51|1.08756
04:30:52|1.08756
04:30:53|1.08756
04:30:54|1.08756
04:30:55|1.08756
04:30:56|1.08726
04:30:58|1.08665
04:30:59|1.08665
04:30:59|1.08668
04:31:00|1.08668
04:31:02|1.08665
04:31:02|1.08665
04:31:04|1.08665
04:31:05|1.08668
04:31:05|1.08668
04:31:07|1.08668
04:31:08|1.08668
04:31:08|1.08668
04:31:09|1.08668
04:31:11|1.08668
04:31:11|1.08758
04:31:12|1.08758
04:31:13|1.08758
04:31:15|1.08758
04:31:16|1.08809
04:31:17|1.08809
04:31:18|1.0881
04:31:19|1.0881
04:31:20|1.08766
04:31:21|1.08766
04:31:22|1.08768
04:31:23|1.08768
04:31:24|1.08768
04:31:25|1.08768
04:31:26|1.08768
04:31:27|1.08771
04:31:28|1.08893
04:31:29|1.08893
04:31:30|1.08893
04:31:31|1.08893
04:31:32|1.08893
04:31:33|1.0881
04:31:34|1.0881
04:31:35|1.0881
04:31:36|1.08895
04:31:37|1.08895
04:31:38|1.08895
04:31:39|1.08895
04:31:40|1.08895
04:31:41|1.08895
04:31:42|1.08895
04:31:43|1.09
04:31:44|1.09
04:31:45|1.09
04:31:46|1.09
04:31:47|1.08956
04:31:49|1.08956
04:31:49|1.09058
04:31:50|1.09058
04:31:51|1.09058
04:31:52|1.09058
04:31:53|1.08964
04:31:55|1.08964
04:31:55|1.08964
04:31:56|1.08966
04:31:58|1.08991
04:32:00|1.08991
04:32:01|1.09076
04:32:02|1.09076
04:32:03|1.09091
04:32:04|1.09077
04:32:04|1.09077
04:32:06|1.09101
04:32:07|1.09077
04:32:08|1.09077
04:32:09|1.09077
04:32:10|1.09077
04:32:12|1.09081
04:32:12|1.09081
04:32:14|1.09081
04:32:14|1.09081
04:32:16|1.09081
04:32:17|1.09081
04:32:17|1.09081
04:32:19|1.09081
04:32:20|1.09081
04:32:21|1.09081
04:32:21|1.09081
04:32:22|1.09081
04:32:24|1.09082
04:32:25|1.09082
04:32:26|1.09082
04:32:27|1.09082
04:32:28|1.09082
04:32:28|1.09082
04:32:30|1.09106
04:32:31|1.09106
04:32:32|1.09106
04:32:33|1.09106
04:32:34|1.09181
04:32:35|1.09181
04:32:36|1.09245
04:32:37|1.09173
04:32:38|1.09299
04:32:39|1.09299
04:32:40|1.09338
04:32:41|1.09338
04:32:42|1.09338
04:32:43|1.09338
04:32:44|1.09338
04:32:45|1.09338
04:32:46|1.09338
04:32:47|1.09338
04:32:48|1.09338
04:32:49|1.09338
04:32:50|1.09338
04:32:51|1.09338
04:32:52|1.09338
04:32:53|1.09489
04:32:54|1.0944
04:32:55|1.09441
04:32:56|1.09441
04:32:58|1.09441
04:32:59|1.09441
04:33:00|1.09441
04:33:01|1.09441
04:33:03|1.09536
04:33:04|1.09445
04:33:05|1.09445
04:33:06|1.09445
04:33:07|1.09446
04:33:08|1.09446
04:33:08|1.09446
04:33:09|1.09446
04:33:11|1.09446
04:33:12|1.09446
04:33:13|1.09446
04:33:14|1.09446
04:33:15|1.0945
04:33:16|1.0945
04:33:17|1.0945
04:33:18|1.0945
04:33:19|1.0945
04:33:19|1.0945
04:33:21|1.0945
04:33:22|1.0945
04:33:23|1.0945
04:33:24|1.09446
04:33:25|1.09446
04:33:26|1.09446
04:33:27|1.09446
04:33:28|1.09446
04:33:29|1.09446
04:33:30|1.09446
04:33:31|1.09446
04:33:32|1.09446
04:33:33|1.09446
04:33:34|1.09446
04:33:35|1.09446
04:33:36|1.09398
04:33:37|1.09398
04:33:38|1.09398
04:33:39|1.09396
04:33:40|1.09396
04:33:41|1.09396
04:33:42|1.09396
04:33:43|1.09478
04:33:44|1.09478
04:33:45|1.09478
04:33:46|1.09478
04:33:47|1.09478
04:33:48|1.09478
04:33:49|1.094
04:33:50|1.094
04:33:51|1.094
04:33:52|1.094
04:33:53|1.094
04:33:54|1.094
04:33:56|1.094
04:33:56|1.09401
04:33:57|1.09401
04:33:58|1.094
04:34:00|1.094
04:34:01|1.09107
04:34:02|1.09258
04:34:03|1.09258
04:34:04|1.09134
04:34:06|1.09134
04:34:07|1.091
04:34:07|1.09136
04:34:09|1.09136
04:34:09|1.09136
04:34:11|1.09136
04:34:12|1.09133
04:34:13|1.09133
04:34:14|1.09081
04:34:15|1.09077
04:34:16|1.09077
04:34:17|1.09077
04:34:18|1.09077
04:34:19|1.09077
04:34:20|1.09077
04:34:21|1.08941
04:34:22|1.09075
04:34:23|1.09075
04:34:24|1.08911
04:34:25|1.08921
04:34:26|1.08921
04:34:27|1.08921
04:34:28|1.08921
04:34:29|1.09077
04:34:30|1.0908
04:34:31|1.09216
04:34:32|1.09216
04:34:33|1.09216
04:34:34|1.09244
04:34:35|1.09244
04:34:36|1.09244
04:34:37|1.09244
04:34:38|1.09244
04:34:40|1.09316
04:34:41|1.09316
04:34:41|1.09316
04:34:42|1.09316
04:34:43|1.09316
04:34:44|1.09316
04:34:45|1.09316
04:34:46|1.09316
04:34:48|1.09316
04:34:48|1.09316
04:34:50|1.09316
04:34:51|1.09285
04:34:51|1.09285
04:34:53|1.093
04:34:53|1.093
04:34:54|1.09307
04:34:55|1.09305
04:34:56|1.09305
04:34:57|1.09274
04:34:58|1.09274
04:34:59|1.09274
04:35:00|1.09277
04:35:02|1.09306
04:35:02|1.09306
04:35:04|1.09306
04:35:05|1.09309
04:35:06|1.09309
04:35:06|1.09395
04:35:08|1.09432
04:35:08|1.09432
04:35:10|1.09432
04:35:10|1.09406
04:35:12|1.09406
04:35:12|1.09399
04:35:13|1.09463
04:35:14|1.09463
04:35:16|1.09463
04:35:16|1.09463
04:35:17|1.09403
04:35:18|1.0947
04:35:19|1.0947
04:35:20|1.0947
04:35:22|1.0947
04:35:22|1.0947
04:35:24|1.0947
04:35:25|1.0947
04:35:26|1.0947
04:35:27|1.0947
04:35:28|1.0947
04:35:28|1.0947
04:35:29|1.0947
04:35:30|1.0947
04:35:32|1.09399
04:35:32|1.09399
04:35:34|1.09326
04:35:35|1.09326
04:35:36|1.09326
04:35:37|1.09326
04:35:38|1.09326
04:35:38|1.09346
04:35:40|1.09346
04:35:41|1.09346
04:35:42|1.09346
04:35:43|1.09346
04:35:44|1.09346
04:35:45|1.09341
04:35:46|1.09341
04:35:47|1.09341
04:35:48|1.09453
04:35:49|1.09453
04:35:50|1.09453
04:35:51|1.09453
04:35:52|1.09453
04:35:53|1.09453
04:35:54|1.09453
04:35:55|1.09512
04:35:56|1.09512
04:35:57|1.09512
04:35:58|1.09512
04:35:59|1.09512
04:36:00|1.09512
04:36:01|1.09512
04:36:02|1.0926
04:36:04|1.0926
04:36:05|1.09181
04:36:07|1.09181
04:36:07|1.09181
04:36:09|1.09237
04:36:09|1.09358
04:36:10|1.09358
04:36:11|1.09254
04:36:13|1.09254
04:36:14|1.09254
04:36:15|1.09254
04:36:16|1.09254
04:36:17|1.09254
04:36:18|1.09254
04:36:18|1.09254
04:36:19|1.09254
04:36:21|1.09254
04:36:21|1.09218
04:36:23|1.09218
04:36:23|1.09218
04:36:24|1.09218
04:36:25|1.09218
04:36:27|1.09218
04:36:28|1.09218
04:36:28|1.09255
04:36:30|1.09255
04:36:31|1.09254
04:36:32|1.09254
04:36:33|1.09254
04:36:34|1.09254
04:36:35|1.09254
04:36:36|1.09187
04:36:37|1.09187
04:36:38|1.09187
04:36:39|1.09187
04:36:40|1.09187
04:36:41|1.09187
04:36:42|1.09191
04:36:43|1.09191
04:36:44|1.09191
04:36:45|1.091
04:36:46|1.091
04:36:47|1.091
04:36:48|1.091
04:36:49|1.09106
04:36:50|1.09106
04:36:51|1.09106
04:36:52|1.09106
04:36:53|1.09106
04:36:54|1.09106
04:36:55|1.09106
04:36:56|1.09106
04:36:57|1.09106
04:36:58|1.09106
04:36:59|1.09106
04:37:00|1.09002
04:37:01|1.09002
04:37:02|1.09002
04:37:03|1.09002
04:37:04|1.09002
04:37:06|1.09102
04:37:06|1.09002
04:37:08|1.08989
04:37:09|1.08726
04:37:09|1.08726
04:37:11|1.08726
04:37:12|1.08758
04:37:13|1.08759
04:37:14|1.08666
04:37:14|1.08593
04:37:17|1.08593
04:37:17|1.08593
04:37:18|1.08673
04:37:19|1.08673
04:37:21|1.08673
04:37:22|1.08673
04:37:23|1.08673
04:37:24|1.08673
04:37:25|1.08597
04:37:26|1.08597
04:37:27|1.08586
04:37:28|1.08586
04:37:28|1.08586
04:37:29|1.08586
04:37:31|1.08586
04:37:32|1.08586
04:37:33|1.08639
04:37:34|1.08586
04:37:35|1.08586
04:37:36|1.08586
04:37:37|1.08601
04:37:37|1.08601
04:37:39|1.08585
04:37:40|1.08585
04:37:41|1.08585
04:37:42|1.08585
04:37:43|1.08585
04:37:44|1.08585
04:37:44|1.0859
04:37:46|1.0859
04:37:47|1.0859
04:37:47|1.0859
04:37:49|1.08541
04:37:49|1.08591
04:37:50|1.08591
04:37:52|1.08501
04:37:53|1.08501
04:37:54|1.085
04:37:55|1.08448
04:37:56|1.08407
04:37:57|1.08448
04:37:58|1.08448
04:37:59|1.08411
04:37:59|1.08411
04:38:01|1.08486
04:38:02|1.08486
04:38:02|1.08486
04:38:04|1.08413
04:38:06|1.08413
04:38:07|1.08413
04:38:08|1.08624
04:38:09|1.08632
04:38:10|1.08632
04:38:11|1.08635
04:38:12|1.08635
04:38:13|1.08633
04:38:14|1.08633
04:38:15|1.08633
04:38:16|1.08633
04:38:17|1.08638
04:38:18|1.08638
04:38:19|1.08638
04:38:20|1.0872
04:38:21|1.0872
04:38:22|1.08634
04:38:23|1.08634
04:38:25|1.08592
04:38:25|1.08592
04:38:26|1.08592
04:38:27|1.08592
04:38:29|1.08592
04:38:29|1.08592
04:38:31|1.08586
04:38:31|1.08541
04:38:33|1.08541
04:38:34|1.08413
04:38:34|1.08577
04:38:36|1.08572
04:38:37|1.08572
04:38:38|1.08572
04:38:38|1.08572
04:38:40|1.08472
04:38:40|1.08472
04:38:42|1.08467
04:38:43|1.08499
04:38:43|1.08499
04:38:44|1.08499
04:38:46|1.08499
04:38:46|1.08408
04:38:48|1.08408
04:38:49|1.08449
04:38:50|1.08449
04:38:50|1.08449
04:38:51|1.08449
04:38:52|1.08495
04:38:53|1.08495
04:38:55|1.08411
04:38:56|1.08411
04:38:57|1.08495
04:38:57|1.08495
04:38:59|1.0843
04:38:59|1.08449
04:39:01|1.08449
04:39:02|1.084
04:39:03|1.08347
04:39:04|1.0827
04:39:05|1.08376
04:39:06|1.08274
04:39:07|1.08274
04:39:08|1.082
04:39:09|1.0826
04:39:10|1.08225
04:39:11|1.08225
04:39:13|1.08178
04:39:14|1.08101
04:39:14|1.08006
04:39:15|1.08089
04:39:17|1.08089
04:39:18|1.08088
04:39:18|1.08089
04:39:19|1.08014
04:39:20|1.08005
04:39:22|1.08005
04:39:23|1.0809
04:39:24|1.08115
04:39:25|1.08007
04:39:26|1.08014
04:39:27|1.08014
04:39:28|1.08014
04:39:30|1.08005
04:39:30|1.0809
04:39:31|1.08
04:39:32|1.08012
04:39:33|1.08012
04:39:34|1.08012
04:39:35|1.08012
04:39:37|1.08012
04:39:38|1.08012
04:39:38|1.08012
04:39:39|1.08012
04:39:40|1.08012
04:39:42|1.08014
04:39:43|1.08014
04:39:43|1.08014
04:39:45|1.08014
04:39:46|1.08014
04:39:46|1.08014
04:39:48|1.08014
04:39:49|1.08014
04:39:49|1.0802
04:39:50|1.0802
04:39:52|1.07952
04:39:53|1.07952
04:39:53|1.07952
04:39:54|1.07952
04:39:55|1.07952
04:39:56|1.08006
04:39:58|1.08006
04:39:58|1.08006
04:39:59|1.08006
04:40:01|1.08004
04:40:03|1.08004
04:40:03|1.0801
04:40:04|1.08118
04:40:06|1.08118
04:40:07|1.08178
04:40:08|1.08178
04:40:09|1.08178
04:40:10|1.08056
04:40:11|1.08056
04:40:12|1.08098
04:40:14|1.08098
04:40:15|1.08098
04:40:16|1.082
04:40:17|1.08102
04:40:17|1.08102
04:40:20|1.082
04:40:20|1.082
04:40:22|1.082
04:40:22|1.082
04:40:24|1.08315
04:40:24|1.08328
04:40:26|1.08328
04:40:26|1.08328
04:40:27|1.08328
04:40:28|1.08328
04:40:30|1.08215
04:40:30|1.08215
04:40:31|1.08218
04:40:33|1.08218
04:40:33|1.08218
04:40:35|1.08218
04:40:35|1.08218
04:40:36|1.08327
04:40:37|1.08327
04:40:38|1.08225
04:40:39|1.08225
04:40:41|1.08225
04:40:41|1.08225
04:40:42|1.08225
04:40:43|1.08227
04:40:44|1.08227
04:40:45|1.08227
04:40:47|1.08227
04:40:48|1.08232
04:40:49|1.08232
04:40:50|1.08232
04:40:50|1.08232
04:40:52|1.08232
04:40:53|1.08232
04:40:54|1.08232
04:40:54|1.08232
04:40:56|1.08232
04:40:56|1.08232
04:40:58|1.08232
04:40:59|1.08232
04:40:59|1.08232
04:41:01|1.08218
04:41:02|1.08218
04:41:03|1.08218
04:41:04|1.08232
04:41:04|1.08232
04:41:05|1.08232
04:41:08|1.08232
04:41:10|1.08232
04:41:10|1.08232
04:41:12|1.08232
04:41:12|1.08232
04:41:14|1.08218
04:41:14|1.08218
04:41:15|1.08222
04:41:17|1.08222
04:41:18|1.08232
04:41:19|1.08232
04:41:20|1.08232
04:41:21|1.0819
04:41:22|1.0811
04:41:23|1.0811
04:41:24|1.0811
04:41:27|1.08115
04:41:28|1.08209
04:41:28|1.08209
04:41:29|1.08209
04:41:31|1.08209
04:41:31|1.08196
04:41:32|1.0821
04:41:33|1.08
04:41:35|1.08
04:41:36|1.08
04:41:37|1.08
04:41:38|1.08
04:41:39|1.08128
04:41:40|1.08128
04:41:41|1.08001
04:41:42|1.08001
04:41:43|1.08042
04:41:44|1.07952
04:41:45|1.07952
04:41:46|1.08018
04:41:48|1.08018
04:41:48|1.07952
04:41:49|1.07623
04:41:50|1.0779
04:41:51|1.07643
04:41:52|1.07508
04:41:53|1.07488
04:41:55|1.07488
04:41:55|1.07488
04:41:56|1.07488
04:41:57|1.07488
04:41:58|1.07322
04:41:59|1.07315
04:42:00|1.07592
04:42:02|1.07592
04:42:02|1.07698
04:42:04|1.07553
04:42:05|1.07553
04:42:05|1.07553
04:42:06|1.07684
04:42:08|1.07684
04:42:10|1.07553
04:42:11|1.07553
04:42:11|1.07639
04:42:12|1.0764
04:42:13|1.0764
04:42:15|1.07554
04:42:16|1.07418
04:42:17|1.07418
04:42:19|1.07455
04:42:20|1.07455
04:42:21|1.07459
04:42:21|1.07459
04:42:22|1.07391
04:42:23|1.07391
04:42:25|1.07412
04:42:25|1.07418
04:42:27|1.07293
04:42:28|1.07293
04:42:28|1.07261
04:42:29|1.07261
04:42:30|1.07261
04:42:31|1.07261
04:42:33|1.07478
04:42:34|1.07418
04:42:35|1.07418
04:42:36|1.07418
04:42:37|1.0746
04:42:39|1.0746
04:42:39|1.07418
04:42:40|1.07418
04:42:41|1.07418
04:42:42|1.07418
04:42:43|1.0746
04:42:45|1.07564
04:42:46|1.07418
04:42:46|1.07418
04:42:47|1.07592
04:42:48|1.07685
04:42:49|1.07685
04:42:50|1.07685
04:42:51|1.07685
04:42:52|1.07585
04:42:54|1.07585
04:42:55|1.07585
04:42:55|1.07585
04:42:56|1.07585
04:42:57|1.075
04:42:59|1.075
04:42:59|1.075
04:43:00|1.07505
04:43:02|1.07505
04:43:02|1.07505
04:43:03|1.07406
04:43:04|1.07406
04:43:06|1.07406
04:43:06|1.07501
04:43:07|1.07501
04:43:08|1.07501
04:43:09|1.07501
04:43:11|1.07349
04:43:13|1.07349
04:43:14|1.07366
04:43:14|1.07366
04:43:16|1.07366
04:43:17|1.07366
04:43:18|1.07366
04:43:18|1.07366
04:43:20|1.07342
04:43:21|1.07342
04:43:22|1.07398
04:43:23|1.07395
04:43:24|1.07342
04:43:24|1.07342
04:43:25|1.07406
04:43:27|1.07406
04:43:27|1.07376
04:43:28|1.07376
04:43:30|1.0738
04:43:31|1.0738
04:43:32|1.07376
04:43:33|1.07376
04:43:34|1.07376
04:43:36|1.0728
04:43:36|1.07323
04:43:38|1.07323
04:43:38|1.07323
04:43:39|1.07225
04:43:40|1.07222
04:43:41|1.07222
04:43:42|1.07194
04:43:43|1.07137
04:43:44|1.07137
04:43:45|1.07137
04:43:47|1.07137
04:43:48|1.07137
04:43:48|1.07142
04:43:49|1.07137
04:43:51|1.07192
04:43:51|1.07192
04:43:52|1.07192
04:43:53|1.07228
04:43:54|1.07138
04:43:55|1.07138
04:43:56|1.0716
04:43:58|1.07137
04:43:59|1.07137
04:43:59|1.07138
04:44:00|1.07138
04:44:02|1.07138
04:44:03|1.07138
04:44:04|1.07123
04:44:05|1.07138
04:44:06|1.07138
04:44:07|1.07123
04:44:08|1.07123
04:44:09|1.07123
04:44:11|1.07123
04:44:12|1.07123
04:44:13|1.07123
04:44:14|1.07124
04:44:15|1.07129
04:44:16|1.07129
04:44:17|1.07129
04:44:18|1.07229
04:44:19|1.07229
04:44:20|1.07226
04:44:21|1.07229
04:44:22|1.07229
04:44:23|1.07229
04:44:24|1.07229
04:44:25|1.07229
04:44:26|1.07229
04:44:27|1.07238
04:44:28|1.07238
04:44:29|1.07229
04:44:30|1.07229
04:44:31|1.07226
04:44:32|1.07226
04:44:33|1.07226
04:44:34|1.07229
04:44:35|1.07229
04:44:36|1.07226
04:44:37|1.07226
04:44:38|1.07226
04:44:39|1.07226
04:44:41|1.07228
04:44:41|1.07322
04:44:42|1.07229
04:44:43|1.07229
04:44:44|1.07229
04:44:45|1.07229
04:44:47|1.07229
04:44:47|1.07229
04:44:48|1.07505
04:44:49|1.07505
04:44:50|1.0742
04:44:51|1.07326
04:44:53|1.07236
04:44:53|1.07238
04:44:54|1.07238
04:44:55|1.07238
04:44:56|1.07242
04:44:58|1.07384
04:44:59|1.07384
04:45:00|1.07366
04:45:00|1.07366
04:45:02|1.07366
04:45:04|1.07366
04:45:04|1.07259
04:45:05|1.07412
04:45:06|1.07412
04:45:07|1.07412
04:45:09|1.07437
04:45:09|1.07437
04:45:11|1.07387
04:45:12|1.07325
04:45:14|1.07325
04:45:15|1.07325
04:45:16|1.07325
04:45:17|1.07334
04:45:18|1.07373
04:45:19|1.07373
04:45:20|1.07373
04:45:21|1.07373
04:45:22|1.07373
04:45:23|1.07373
04:45:24|1.07484
04:45:25|1.07484
04:45:26|1.07379
04:45:27|1.07379
04:45:28|1.07698
04:45:30|1.07698
04:45:30|1.07641
04:45:31|1.07641
04:45:32|1.07689
04:45:34|1.07824
04:45:35|1.07733
04:45:35|1.07641
04:45:36|1.07641
04:45:37|1.07641
04:45:38|1.07777
04:45:39|1.07777
04:45:41|1.07777
04:45:42|1.07777
04:45:42|1.07823
04:45:43|1.07823
04:45:44|1.07823
04:45:45|1.07823
04:45:46|1.07822
04:45:48|1.07822
04:45:49|1.07822
04:45:49|1.07822
04:45:50|1.07822
04:45:51|1.07822
04:45:52|1.07851
04:45:54|1.07851
04:45:55|1.07851
04:45:56|1.07851
04:45:56|1.07851
04:45:57|1.07851
04:45:58|1.07788
04:45:59|1.07892
04:46:00|1.07892
04:46:01|1.07793
04:46:03|1.07793
04:46:03|1.07793
04:46:04|1.07793
04:46:05|1.07896
04:46:06|1.07803
04:46:08|1.0797
04:46:08|1.08
04:46:09|1.07866
04:46:10|1.07868
04:46:12|1.07875
04:46:14|1.07875
04:46:14|1.07874
04:46:16|1.07804
04:46:16|1.07804
04:46:18|1.07804
04:46:19|1.07865
04:46:19|1.07865
04:46:21|1.07865
04:46:22|1.0787
04:46:23|1.0787
04:46:24|1.0797
04:46:25|1.0787
04:46:26|1.07825
04:46:27|1.07825
04:46:28|1.07748
04:46:29|1.07748
04:46:30|1.07785
04:46:31|1.07748
04:46:32|1.07748
04:46:33|1.07748
04:46:34|1.077
04:46:35|1.077
04:46:36|1.077
04:46:37|1.077
04:46:38|1.077
04:46:39|1.07642
04:46:40|1.07642
04:46:41|1.07642
04:46:42|1.07801
04:46:43|1.07801
04:46:44|1.07801
04:46:45|1.07801
04:46:46|1.07801
04:46:47|1.07516
04:46:49|1.07626
04:46:49|1.07641
04:46:50|1.07715
04:46:52|1.07551
04:46:52|1.07551
04:46:54|1.07551
04:46:54|1.07551
04:46:56|1.07551
04:46:57|1.07551
04:46:58|1.07551
04:46:59|1.07551
04:47:00|1.07551
04:47:01|1.07551
04:47:02|1.07388
04:47:03|1.07388
04:47:04|1.07364
04:47:05|1.07364
04:47:06|1.07292
04:47:07|1.07292
04:47:08|1.07292
04:47:09|1.07253
04:47:10|1.07253
04:47:11|1.07253
04:47:12|1.07253
04:47:14|1.07253
04:47:16|1.07219
04:47:16|1.07301
04:47:17|1.07321
04:47:18|1.07321
04:47:20|1.07321
04:47:20|1.07321
04:47:22|1.07321
04:47:23|1.0728
04:47:24|1.0728
04:47:25|1.0728
04:47:26|1.0728
04:47:27|1.0728
04:47:28|1.0728
04:47:29|1.0728
04:47:30|1.0728
04:47:31|1.07418
04:47:32|1.07418
04:47:33|1.07418
04:47:34|1.07418
04:47:35|1.07352
04:47:36|1.07352
04:47:37|1.0744
04:47:38|1.0744
04:47:39|1.0744
04:47:40|1.0744
04:47:41|1.07352
04:47:42|1.07352
04:47:43|1.07352
04:47:44|1.07352
04:47:46|1.07357
04:47:46|1.07357
04:47:48|1.07357
04:47:48|1.07357
04:47:49|1.07357
04:47:50|1.072
04:47:51|1.072
04:47:53|1.07234
04:47:54|1.07102
04:47:55|1.07103
04:47:56|1.07103
04:47:57|1.07147
04:47:57|1.07147
04:47:58|1.07147
04:47:59|1.0721
04:48:01|1.07234
04:48:02|1.07234
04:48:03|1.07234
04:48:04|1.0728
04:48:04|1.0728
04:48:06|1.0728
04:48:06|1.07277
04:48:08|1.07277
04:48:10|1.0728
04:48:11|1.0728
04:48:11|1.0728
04:48:12|1.0728
04:48:13|1.07369
04:48:15|1.07281
04:48:17|1.0728
04:48:18|1.0728
04:48:19|1.0728
04:48:20|1.07235
04:48:21|1.07235
04:48:22|1.07235
04:48:23|1.07154
04:48:24|1.07154
04:48:25|1.07154
04:48:26|1.07154
04:48:27|1.07154
04:48:28|1.07154
04:48:29|1.07161
04:48:30|1.07161
04:48:31|1.07161
04:48:32|1.07161
04:48:33|1.07161
04:48:34|1.07161
04:48:35|1.07161
04:48:37|1.07268
04:48:38|1.07166
04:48:38|1.0732
04:48:39|1.07167
04:48:41|1.07297
04:48:41|1.07297
04:48:42|1.07297
04:48:44|1.07297
04:48:44|1.07169
04:48:45|1.07169
04:48:47|1.07169
04:48:47|1.07169
04:48:48|1.07169
04:48:50|1.07338
04:48:50|1.07338
04:48:52|1.07211
04:48:52|1.07211
04:48:53|1.07211
04:48:54|1.07307
04:48:55|1.07307
04:48:56|1.07307
04:48:57|1.07307
04:48:58|1.07307
04:49:00|1.07307
04:49:00|1.07307
04:49:01|1.07307
04:49:03|1.07307
04:49:04|1.07307
04:49:04|1.07246
04:49:06|1.07246
04:49:06|1.07246
04:49:08|1.07246
04:49:08|1.0728
04:49:10|1.07354
04:49:10|1.07329
04:49:12|1.07329
04:49:12|1.07329
04:49:13|1.07329
04:49:15|1.0739
04:49:17|1.07438
04:49:18|1.07438
04:49:19|1.07438
04:49:19|1.07438
04:49:21|1.0746
04:49:22|1.0746
04:49:23|1.0746
04:49:23|1.0746
04:49:25|1.07415
04:49:26|1.07415
04:49:27|1.07415
04:49:28|1.0746
04:49:29|1.0746
04:49:30|1.0742
04:49:31|1.0742
04:49:33|1.07503
04:49:34|1.07503
04:49:35|1.07419
04:49:36|1.07419
04:49:37|1.07419
04:49:38|1.07419
04:49:39|1.07419
04:49:40|1.07419
04:49:41|1.07419
04:49:42|1.07421
04:49:44|1.07419
04:49:44|1.07451
04:49:45|1.07451
04:49:47|1.07451
04:49:47|1.07451
04:49:48|1.07451
04:49:49|1.07431
04:49:50|1.07429
04:49:51|1.0746
04:49:52|1.0746
04:49:53|1.0746
04:49:54|1.07683
04:49:55|1.07683
04:49:57|1.07683
04:49:58|1.07683
04:49:58|1.07684
04:50:00|1.07684
04:50:00|1.07684
04:50:01|1.07685
04:50:02|1.0775
04:50:04|1.07825
04:50:04|1.07964
04:50:05|1.07964
04:50:06|1.07828
04:50:07|1.0782
04:50:08|1.07821
04:50:09|1.07821
04:50:10|1.07821
04:50:12|1.07821
04:50:12|1.07821
04:50:13|1.07821
04:50:14|1.07821
04:50:15|1.07821
04:50:17|1.07832
04:50:18|1.07832
04:50:18|1.07832
04:50:19|1.07871
04:50:20|1.07871
04:50:21|1.07933
04:50:22|1.07933
04:50:23|1.08248
04:50:24|1.08068
04:50:25|1.08195
04:50:26|1.08195
04:50:28|1.08151
04:50:29|1.08075
04:50:30|1.08073
04:50:31|1.08181
04:50:32|1.08181
04:50:32|1.08181
04:50:33|1.08181
04:50:34|1.08244
04:50:36|1.08244
04:50:37|1.08244
04:50:37|1.08299
04:50:39|1.08312
04:50:40|1.08312
04:50:41|1.08312
04:50:42|1.08299
04:50:43|1.08225
04:50:43|1.08229
04:50:45|1.08187
04:50:45|1.08306
04:50:47|1.08306
04:50:48|1.08306
04:50:49|1.08185
04:50:50|1.08185
04:50:51|1.08185
04:50:52|1.08056
04:50:53|1.08056
04:50:54|1.08177
04:50:55|1.08053
04:50:56|1.08208
04:50:57|1.08335
04:50:58|1.08335
04:50:59|1.08209
04:51:00|1.08209
04:51:01|1.08189
04:51:02|1.08189
04:51:03|1.08189
04:51:04|1.08197
04:51:05|1.08197
04:51:06|1.08178
04:51:07|1.08192
04:51:08|1.08192
04:51:09|1.08093
04:51:10|1.08093
04:51:11|1.08093
04:51:12|1.08404
04:51:13|1.08404
04:51:14|1.08315
04:51:15|1.08315
04:51:16|1.08315
04:51:18|1.08315
04:51:19|1.08394
04:51:20|1.08394
04:51:21|1.08394
04:51:22|1.08394
04:51:22|1.08317
04:51:24|1.08228
04:51:25|1.08228
04:51:26|1.08316
04:51:27|1.08316
04:51:28|1.08319
04:51:29|1.08319
04:51:30|1.08319
04:51:31|1.08319
04:51:32|1.08404
04:51:33|1.0836
04:51:34|1.08465
04:51:35|1.08465
04:51:36|1.08465
04:51:37|1.08465
04:51:38|1.08457
04:51:39|1.08457
04:51:41|1.08338
04:51:41|1.08338
04:51:42|1.08465
04:51:43|1.08495
04:51:44|1.08465
04:51:46|1.08465
04:51:47|1.08465
04:51:48|1.08465
04:51:49|1.08465
04:51:50|1.08465
04:51:51|1.08465
04:51:52|1.08465
04:51:53|1.08469
04:51:55|1.08369
04:51:55|1.08369
04:51:57|1.08369
04:51:57|1.08369
04:51:59|1.08379
04:51:59|1.08379
04:52:01|1.08495
04:52:01|1.08379
04:52:02|1.08379
04:52:03|1.08379
04:52:04|1.08379
04:52:05|1.08407
04:52:06|1.08407
04:52:08|1.08453
04:52:09|1.08453
04:52:10|1.08413
04:52:10|1.08413
04:52:11|1.08413
04:52:13|1.08413
04:52:14|1.08413
04:52:15|1.08322
04:52:16|1.08316
04:52:17|1.08316
04:52:19|1.08316
04:52:19|1.08316
04:52:20|1.08316
04:52:22|1.08319
04:52:23|1.08319
04:52:23|1.08319
04:52:25|1.08315
04:52:26|1.08315
04:52:27|1.08315
04:52:28|1.08315
04:52:28|1.08315
04:52:30|1.0819
04:52:31|1.0819
04:52:32|1.08225
04:52:33|1.0809
04:52:34|1.08
04:52:35|1.08
04:52:36|1.08033
04:52:37|1.08033
04:52:38|1.08033
04:52:39|1.08033
04:52:40|1.08033
04:52:41|1.08033
04:52:43|1.08001
04:52:43|1.08005
04:52:44|1.08005
04:52:45|1.08005
04:52:47|1.08005
04:52:47|1.08004
04:52:48|1.08004
04:52:49|1.08004
04:52:51|1.08014
04:52:51|1.0801
04:52:52|1.08042
04:52:54|1.08042
04:52:55|1.08042
04:52:56|1.08042
04:52:57|1.08042
04:52:58|1.08042
04:52:59|1.08
04:53:00|1.0791
04:53:00|1.0791
04:53:02|1.07862
04:53:03|1.07862
04:53:04|1.07862
04:53:05|1.07862
04:53:06|1.07821
04:53:07|1.07821
04:53:08|1.07821
04:53:09|1.07824
04:53:10|1.07824
04:53:11|1.07824
04:53:12|1.07824
04:53:13|1.07756
04:53:14|1.07756
04:53:15|1.07756
04:53:16|1.07756
04:53:17|1.07756
04:53:18|1.07756
04:53:19|1.07686
04:53:20|1.07723
04:53:21|1.07719
04:53:22|1.07719
04:53:23|1.07717
04:53:24|1.07686
04:53:25|1.07687
04:53:26|1.07679
04:53:27|1.07675
04:53:28|1.07679
04:53:29|1.07579
04:53:31|1.07667
04:53:31|1.07664
04:53:32|1.07662
04:53:34|1.07662
04:53:35|1.07662
04:53:36|1.07578
04:53:37|1.07581
04:53:38|1.07543
04:53:38|1.07426
04:53:40|1.07426
04:53:40|1.07535
04:53:42|1.07534
04:53:42|1.07434
04:53:43|1.0743
04:53:44|1.0743
04:53:45|1.0743
04:53:47|1.07431
04:53:47|1.07431
04:53:48|1.07431
04:53:49|1.07435
04:53:50|1.07458
04:53:51|1.07458
04:53:52|1.07458
04:53:53|1.07478
04:53:54|1.07481
04:53:56|1.07437
04:53:57|1.07437
04:53:57|1.07543
04:53:58|1.07543
04:53:59|1.07543
04:54:00|1.07543
04:54:01|1.07543
04:54:03|1.07543
04:54:03|1.07516
04:54:05|1.07514
04:54:06|1.07514
04:54:07|1.07514
04:54:08|1.07514
04:54:09|1.07438
04:54:10|1.07438
04:54:11|1.07438
04:54:12|1.07438
04:54:13|1.07438
04:54:14|1.07438
04:54:15|1.07438
04:54:16|1.07434
04:54:17|1.07434
04:54:18|1.07382
04:54:19|1.07382
04:54:20|1.07382
04:54:22|1.07398
04:54:23|1.07398
04:54:23|1.07398
04:54:24|1.07398
04:54:26|1.07392
04:54:27|1.07392
04:54:28|1.07396
04:54:29|1.07396
04:54:30|1.07396
04:54:32|1.0751
04:54:33|1.07365
04:54:34|1.07365
04:54:35|1.07325
04:54:36|1.07325
04:54:37|1.07268
04:54:38|1.07268
04:54:39|1.07268
04:54:40|1.07264
04:54:41|1.07264
04:54:42|1.07264
04:54:44|1.07264
04:54:45|1.07264
04:54:45|1.07264
04:54:46|1.07264
04:54:48|1.07246
04:54:48|1.07246
04:54:49|1.07246
04:54:50|1.07246
04:54:52|1.07246
04:54:53|1.07246
04:54:53|1.0725
04:54:55|1.0725
04:54:56|1.0725
04:54:57|1.0725
04:54:57|1.0725
04:54:58|1.07253
04:55:00|1.07253
04:55:00|1.07253
04:55:01|1.07253
04:55:02|1.07253
04:55:03|1.0728
04:55:04|1.0728
04:55:05|1.0728
04:55:07|1.0728
04:55:07|1.0728
04:55:09|1.0728
04:55:10|1.0728
04:55:11|1.0728
04:55:11|1.0728
04:55:12|1.0728
04:55:14|1.07246
04:55:14|1.07246
04:55:16|1.07246
04:55:16|1.07246
04:55:17|1.07247
04:55:18|1.07247
04:55:20|1.07247
04:55:20|1.07247
04:55:22|1.07247
04:55:22|1.07247
04:55:23|1.07246
04:55:24|1.07246
04:55:25|1.07246
04:55:27|1.07246
04:55:28|1.07246
04:55:29|1.07246
04:55:29|1.07246
04:55:30|1.0733
04:55:31|1.0733
04:55:32|1.07328
04:55:34|1.07328
04:55:35|1.07331
04:55:36|1.07297
04:55:36|1.07297
04:55:38|1.07297
04:55:40|1.07297
04:55:40|1.07297
04:55:41|1.07297
04:55:43|1.07301
04:55:43|1.07301
04:55:45|1.07301
04:55:45|1.07337
04:55:47|1.07337
04:55:47|1.07337
04:55:48|1.07392
04:55:50|1.07392
04:55:50|1.07392
04:55:51|1.07392
04:55:52|1.0734
04:55:53|1.0734
04:55:55|1.0734
04:55:55|1.07219
04:55:57|1.07324
04:55:57|1.07324
04:55:59|1.07236
04:55:59|1.07236
04:56:01|1.0724
04:56:01|1.0724
04:56:03|1.0724
04:56:03|1.0724
04:56:05|1.07217
04:56:06|1.072
04:56:07|1.072
04:56:08|1.072
04:56:09|1.072
04:56:10|1.07204
04:56:11|1.072
04:56:12|1.07169
04:56:13|1.07166
04:56:14|1.07274
04:56:15|1.07274
04:56:16|1.07274
04:56:17|1.07274
04:56:18|1.07274
04:56:19|1.07274
04:56:20|1.07274
04:56:21|1.07177
04:56:23|1.07177
04:56:25|1.07255
04:56:25|1.07255
04:56:27|1.07255
04:56:28|1.07177
04:56:29|1.07177
04:56:30|1.07177
04:56:32|1.07274
04:56:32|1.07274
04:56:34|1.07274
04:56:34|1.07274
04:56:36|1.07281
04:56:37|1.07191
04:56:38|1.07191
04:56:39|1.07191
04:56:41|1.07197
04:56:41|1.07197
04:56:42|1.07197
04:56:44|1.07197
04:56:44|1.07197
04:56:45|1.07197
04:56:46|1.07197
04:56:47|1.07196
04:56:48|1.07196
04:56:49|1.07201
04:56:51|1.07201
04:56:51|1.07201
04:56:53|1.072
04:56:53|1.072
04:56:55|1.072
04:56:55|1.07348
04:56:57|1.07348
04:56:57|1.07348
04:56:59|1.07199
04:57:00|1.07199
04:57:01|1.07199
04:57:01|1.07199
04:57:02|1.07199
04:57:03|1.07199
04:57:04|1.07321
04:57:06|1.07321
04:57:06|1.07321
04:57:08|1.07169
04:57:09|1.07173
04:57:09|1.07173
04:57:10|1.07173
04:57:11|1.07173
04:57:12|1.07173
04:57:13|1.07173
04:57:15|1.07173
04:57:16|1.07205
04:57:16|1.07205
04:57:17|1.07205
04:57:18|1.07205
04:57:19|1.07205
04:57:20|1.07205
04:57:21|1.07205
04:57:23|1.07201
04:57:24|1.07201
04:57:25|1.07201
04:57:26|1.07168
04:57:28|1.07168
04:57:29|1.07168
04:57:30|1.07316
04:57:31|1.07316
04:57:32|1.07316
04:57:33|1.07316
04:57:35|1.07316
04:57:35|1.07316
04:57:36|1.07316
04:57:37|1.07174
04:57:38|1.07174
04:57:40|1.07174
04:57:41|1.07174
04:57:42|1.07314
04:57:43|1.07312
04:57:43|1.07312
04:57:44|1.07288
04:57:46|1.07288
04:57:46|1.07408
04:57:48|1.07408
04:57:48|1.07408
04:57:50|1.07408
04:57:50|1.07293
04:57:52|1.07293
04:57:54|1.07293
04:57:55|1.07293
04:57:55|1.0728
04:57:56|1.0728
04:57:58|1.07246
04:57:58|1.07246
04:58:00|1.07246
04:58:00|1.07246
04:58:01|1.07246
04:58:02|1.0728
04:58:03|1.0728
04:58:05|1.07246
04:58:05|1.07246
04:58:06|1.07246
04:58:07|1.07396
04:58:08|1.07396
04:58:10|1.07396
04:58:11|1.07287
04:58:11|1.07287
04:58:12|1.07287
04:58:14|1.07513
04:58:15|1.07513
04:58:16|1.0736
04:58:17|1.0736
04:58:18|1.07371
04:58:19|1.07371
04:58:20|1.07371
04:58:21|1.07508
04:58:22|1.07508
04:58:23|1.07508
04:58:25|1.0764
04:58:26|1.07822
04:58:27|1.07822
04:58:28|1.07822
04:58:29|1.07822
04:58:30|1.07822
04:58:32|1.07502
04:58:33|1.07502
04:58:33|1.07505
04:58:35|1.07505
04:58:35|1.07682
04:58:37|1.07682
04:58:38|1.07567
04:58:39|1.07506
04:58:40|1.07506
04:58:41|1.07506
04:58:42|1.07551
04:58:43|1.07551
04:58:44|1.07552
04:58:45|1.07554
04:58:46|1.07554
04:58:47|1.07554
04:58:48|1.07554
04:58:49|1.07554
04:58:50|1.07554
04:58:51|1.07554
04:58:52|1.07639
04:58:54|1.07639
04:58:54|1.07639
04:58:56|1.07639
04:58:56|1.07639
04:58:58|1.07639
04:58:58|1.07639
04:58:59|1.07566
04:59:00|1.07566
04:59:01|1.07566
04:59:02|1.07566
04:59:03|1.07685
04:59:04|1.07685
04:59:05|1.07685
04:59:06|1.07685
04:59:08|1.07685
04:59:08|1.07571
04:59:09|1.07571
04:59:11|1.07568
04:59:11|1.07568
04:59:12|1.07568
04:59:14|1.07568
04:59:14|1.07568
04:59:15|1.07568
04:59:16|1.07568
04:59:17|1.07568
04:59:19|1.07568
04:59:19|1.07568
04:59:21|1.07568
04:59:22|1.07568
04:59:22|1.07568
04:59:23|1.07558
04:59:25|1.07568
04:59:27|1.07568
04:59:29|1.07568
04:59:30|1.07572
04:59:31|1.07572
04:59:32|1.07511
04:59:33|1.07511
04:59:34|1.07511
04:59:35|1.07511
04:59:36|1.07511
04:59:37|1.07511
04:59:39|1.07511
04:59:39|1.07512
04:59:40|1.07512
04:59:42|1.07512
04:59:43|1.07512
04:59:44|1.07512
04:59:45|1.07512
04:59:45|1.0755
04:59:46|1.0755
04:59:47|1.0755
04:59:49|1.0755
04:59:50|1.0755
04:59:51|1.0755
04:59:52|1.0755
04:59:53|1.07554
04:59:54|1.07554
04:59:56|1.07554
04:59:56|1.07554
04:59:57|1.0755
04:59:58|1.0755
05:00:00|1.0755
05:00:00|1.0755
05:00:02|1.0755
05:00:02|1.0755
05:00:04|1.0755
05:00:05|1.0755
05:00:06|1.0755
05:00:07|1.0755
05:00:08|1.0755
05:00:09|1.0755
05:00:10|1.0755
05:00:11|1.0755
05:00:12|1.07552
05:00:13|1.07556
05:00:14|1.07556
05:00:15|1.07556
05:00:17|1.07556
05:00:17|1.07556
05:00:18|1.07556
05:00:19|1.07556
05:00:20|1.07556
05:00:21|1.07556
05:00:22|1.07598
05:00:23|1.07598
05:00:25|1.0764
05:00:26|1.0764
05:00:27|1.0764
05:00:28|1.0764
05:00:30|1.0764
05:00:30|1.0764
05:00:32|1.07644
05:00:32|1.07644
05:00:34|1.07644
05:00:35|1.0764
05:00:36|1.07685
05:00:36|1.07685
05:00:38|1.07685
05:00:39|1.07689
05:00:40|1.07689
05:00:41|1.07689
05:00:42|1.07689
05:00:42|1.07689
05:00:44|1.07689
05:00:45|1.07689
05:00:46|1.07692
05:00:46|1.07692
05:00:48|1.07692
05:00:49|1.077
05:00:50|1.077
05:00:51|1.077
05:00:52|1.07702
05:00:53|1.07696
05:00:54|1.07696
05:00:56|1.07696
05:00:57|1.07696
05:00:57|1.0773
05:00:58|1.07707
05:00:59|1.07707
05:01:01|1.07707
05:01:02|1.07707
05:01:03|1.07707
05:01:04|1.07707
05:01:06|1.07702
05:01:06|1.07702
05:01:08|1.07707
05:01:08|1.07707
05:01:10|1.07707
05:01:10|1.07802
05:01:12|1.07802
05:01:12|1.07802
05:01:13|1.07802
05:01:14|1.07802
05:01:15|1.07708
05:01:16|1.07775
05:01:18|1.07801
05:01:18|1.07731
05:01:19|1.0773
05:01:20|1.0773
05:01:21|1.0773
05:01:23|1.0773
05:01:23|1.0773
05:01:25|1.07944
05:01:25|1.07779
05:01:26|1.07779
05:01:28|1.07817
05:01:29|1.07817
05:01:29|1.07817
05:01:31|1.07817
05:01:32|1.07817
05:01:33|1.07817
05:01:34|1.07783
05:01:35|1.07783
05:01:36|1.07894
05:01:37|1.07894
05:01:38|1.07894
05:01:39|1.07894
05:01:40|1.0797
05:01:41|1.0797
05:01:42|1.0797
05:01:43|1.0797
05:01:45|1.0797
05:01:45|1.0797
05:01:46|1.07898
05:01:47|1.07898
05:01:49|1.07898
05:01:49|1.07898
05:01:50|1.07898
05:01:51|1.07898
05:01:52|1.07899
05:01:53|1.07899
05:01:55|1.07899
05:01:55|1.07899
05:01:56|1.07899
05:01:58|1.08
05:01:58|1.08
05:01:59|1.07899
05:02:01|1.07899
05:02:02|1.08016
05:02:02|1.08016
05:02:04|1.08016
05:02:04|1.08016
05:02:06|1.08016
05:02:07|1.08016
05:02:08|1.08016
05:02:09|1.07903
05:02:10|1.07903
05:02:12|1.07903
05:02:12|1.07903
05:02:13|1.07903
05:02:14|1.07999
05:02:15|1.07999
05:02:16|1.0791
05:02:17|1.0791
05:02:18|1.0804
05:02:19|1.07917
05:02:20|1.07917
05:02:21|1.07917
05:02:22|1.07917
05:02:23|1.07917
05:02:24|1.07917
05:02:25|1.07917
05:02:27|1.07917
05:02:27|1.07917
05:02:28|1.07917
05:02:30|1.07961
05:02:31|1.07961
05:02:32|1.07961
05:02:33|1.07962
05:02:34|1.08314
05:02:35|1.08181
05:02:36|1.08181
05:02:38|1.08146
05:02:39|1.08146
05:02:39|1.09176
05:02:41|1.09239
05:02:41|1.09235
05:02:43|1.09037
05:02:44|1.08855
05:02:44|1.08855
05:02:46|1.0881
05:02:47|1.0881
05:02:48|1.0881
05:02:50|1.08701
05:02:51|1.08701
05:02:52|1.08855
05:02:52|1.08678
05:02:54|1.08678
05:02:54|1.0872
05:02:55|1.08765
05:02:56|1.0872
05:02:58|1.0872
05:02:58|1.0872
05:02:59|1.0872
05:03:00|1.0872
05:03:01|1.0872
05:03:02|1.0867
05:03:03|1.0872
05:03:04|1.0872
05:03:06|1.0872
05:03:06|1.08848
05:03:08|1.08848
05:03:08|1.08834
05:03:09|1.08722
05:03:11|1.0881
05:03:11|1.0881
05:03:12|1.0881
05:03:14|1.0881
05:03:14|1.0881
05:03:15|1.08805
05:03:16|1.08585
05:03:18|1.08585
05:03:18|1.08585
05:03:19|1.08585
05:03:21|1.08636
05:03:22|1.08636
05:03:23|1.08636
05:03:23|1.08636
05:03:24|1.08806
05:03:25|1.08721
05:03:27|1.08721
05:03:28|1.08721
05:03:29|1.08721
05:03:30|1.08721
05:03:31|1.08721
05:03:32|1.08675
05:03:33|1.08675
05:03:34|1.08675
05:03:35|1.08675
05:03:36|1.08675
05:03:38|1.08675
05:03:39|1.08356
05:03:40|1.08269
05:03:41|1.08269
05:03:42|1.08269
05:03:43|1.08267
05:03:44|1.08267
05:03:45|1.08267
05:03:46|1.08337
05:03:47|1.08275
05:03:49|1.08275
05:03:49|1.08275
05:03:50|1.084
05:03:52|1.084
05:03:52|1.08356
05:03:53|1.08356
05:03:55|1.08315
05:03:56|1.08358
05:03:57|1.08358
05:03:57|1.08358
05:03:58|1.08358
05:03:59|1.08358
05:04:01|1.08272
05:04:02|1.08272
05:04:03|1.08272
05:04:04|1.08272
05:04:05|1.08272
05:04:06|1.08272
05:04:07|1.08272
05:04:08|1.08318
05:04:09|1.08318
05:04:10|1.0827
05:04:11|1.0827
05:04:13|1.0827
05:04:13|1.0827
05:04:14|1.08271
05:04:16|1.0827
05:04:16|1.0827
05:04:17|1.08271
05:04:18|1.08267
05:04:20|1.08267
05:04:20|1.08275
05:04:21|1.08275
05:04:22|1.08275
05:04:23|1.08275
05:04:24|1.08275
05:04:25|1.08275
05:04:26|1.08275
05:04:27|1.0823
05:04:28|1.0823
05:04:30|1.0823
05:04:31|1.0823
05:04:32|1.0823
05:04:33|1.0823
05:04:34|1.0818
05:04:35|1.0818
05:04:36|1.0818
05:04:37|1.0818
05:04:38|1.0818
05:04:39|1.08279
05:04:40|1.08279
05:04:42|1.08279
05:04:42|1.08275
05:04:44|1.08275
05:04:44|1.08275
05:04:46|1.08275
05:04:46|1.082
05:04:48|1.08219
05:04:49|1.08219
05:04:50|1.0818
05:04:52|1.0818
05:04:52|1.08176
05:04:53|1.08176
05:04:54|1.08176
05:04:55|1.08167
05:04:56|1.08175
05:04:57|1.08089
05:04:58|1.08089
05:05:00|1.08089
05:05:00|1.08089
05:05:01|1.08089
05:05:02|1.0809
05:05:03|1.08139
05:05:04|1.08139
05:05:05|1.08094
05:05:06|1.08094
05:05:07|1.08094
05:05:09|1.08094
05:05:10|1.08113
05:05:10|1.08139
05:05:11|1.08139
05:05:13|1.08139
05:05:13|1.08105
05:05:14|1.08117
05:05:16|1.08117
05:05:17|1.0811
05:05:17|1.0811
05:05:18|1.08094
05:05:19|1.08094
05:05:20|1.08096
05:05:21|1.08096
05:05:22|1.08139
05:05:23|1.08139
05:05:24|1.08139
05:05:25|1.08139
05:05:27|1.08139
05:05:27|1.0811
05:05:28|1.0811
05:05:30|1.08108
05:05:31|1.08108
05:05:32|1.08108
05:05:34|1.08106
05:05:35|1.08106
05:05:36|1.08106
05:05:37|1.08218
05:05:38|1.08106
05:05:39|1.08106
05:05:40|1.08117
05:05:41|1.08205
05:05:42|1.08205
05:05:43|1.08205
05:05:44|1.08181
05:05:45|1.08226
05:05:46|1.08226
05:05:47|1.08265
05:05:48|1.08265
05:05:49|1.08265
05:05:50|1.08265
05:05:51|1.08234
05:05:52|1.08234
05:05:54|1.08234
05:05:54|1.08234
05:05:55|1.08234
05:05:57|1.08234
05:05:57|1.08249
05:05:58|1.08249
05:05:59|1.08249
05:06:01|1.08234
05:06:01|1.08159
05:06:02|1.08159
05:06:04|1.08159
05:06:04|1.08184
05:06:06|1.08184
05:06:07|1.08184
05:06:08|1.08184
05:06:09|1.08184
05:06:10|1.08184
05:06:11|1.08189
05:06:12|1.08189
05:06:13|1.08189
05:06:14|1.08189
05:06:15|1.08189
05:06:16|1.08189
05:06:17|1.08189
05:06:18|1.0819
05:06:19|1.0819
05:06:20|1.0819
05:06:21|1.0819
05:06:22|1.0819
05:06:23|1.0819
05:06:24|1.0819
05:06:25|1.0819
05:06:26|1.0819
05:06:27|1.0819
05:06:28|1.0819
05:06:29|1.0819
05:06:30|1.0819
05:06:31|1.0819
05:06:32|1.08199
05:06:33|1.08199
05:06:35|1.08199
05:06:36|1.08199
05:06:36|1.08194
05:06:38|1.08194
05:06:39|1.08192
05:06:40|1.08192
05:06:42|1.0836
05:06:42|1.0836
05:06:44|1.08405
05:06:45|1.08666
05:06:45|1.08666
05:06:46|1.08666
05:06:47|1.08666
05:06:49|1.08666
05:06:49|1.08666
05:06:51|1.08666
05:06:51|1.08666
05:06:52|1.08666
05:06:54|1.08666
05:06:54|1.08676
05:06:55|1.08676
05:06:57|1.08675
05:06:57|1.08675
05:06:59|1.08591
05:06:59|1.08591
05:07:01|1.08591
05:07:01|1.08591
05:07:03|1.08591
05:07:03|1.08591
05:07:04|1.08591
05:07:05|1.08593
05:07:07|1.08593
05:07:07|1.08593
05:07:09|1.08592
05:07:09|1.08592
05:07:10|1.08592
05:07:12|1.08592
05:07:13|1.08591
05:07:13|1.08595
05:07:15|1.08595
05:07:15|1.08595
05:07:16|1.08595
05:07:17|1.08595
05:07:19|1.08599
05:07:20|1.08806
05:07:22|1.08806
05:07:22|1.08722
05:07:24|1.08722
05:07:24|1.08722
05:07:25|1.08722
05:07:27|1.08681
05:07:27|1.08681
05:07:28|1.088
05:07:30|1.0863
05:07:30|1.0863
05:07:31|1.08674
05:07:33|1.08595
05:07:34|1.08595
05:07:35|1.08595
05:07:37|1.08595
05:07:38|1.08595
05:07:40|1.08595
05:07:41|1.08669
05:07:42|1.08601
05:07:43|1.08668
05:07:44|1.08668
05:07:45|1.08668
05:07:46|1.08668
05:07:47|1.0863
05:07:48|1.0863
05:07:49|1.08601
05:07:51|1.08601
05:07:52|1.08601
05:07:52|1.0863
05:07:53|1.0863
05:07:55|1.08608
05:07:56|1.08608
05:07:57|1.08669
05:07:57|1.08669
05:07:59|1.08669
05:07:59|1.08669
05:08:00|1.08634
05:08:02|1.08634
05:08:02|1.08634
05:08:04|1.08634
05:08:05|1.08634
05:08:06|1.0868
05:08:06|1.0868
05:08:08|1.08688
05:08:09|1.08688
05:08:10|1.08688
05:08:11|1.08688
05:08:11|1.08688
05:08:12|1.08688
05:08:14|1.08688
05:08:15|1.08629
05:08:15|1.086
05:08:17|1.08629
05:08:18|1.08629
05:08:19|1.08629
05:08:20|1.08765
05:08:21|1.08674
05:08:22|1.08669
05:08:22|1.08669
05:08:24|1.08669
05:08:25|1.08669
05:08:26|1.08669
05:08:27|1.08669
05:08:28|1.08753
05:08:29|1.08753
05:08:31|1.08753
05:08:31|1.08753
05:08:32|1.08753
05:08:34|1.08753
05:08:36|1.08796
05:08:37|1.08796
05:08:37|1.08796
05:08:39|1.08796
05:08:40|1.08796
05:08:41|1.08802
05:08:42|1.08796
05:08:42|1.08796
05:08:43|1.08796
05:08:44|1.08796
05:08:45|1.08796
05:08:46|1.08796
05:08:47|1.08722
05:08:49|1.08755
05:08:50|1.08721
05:08:51|1.08721
05:08:52|1.08721
05:08:53|1.08721
05:08:54|1.08721
05:08:55|1.08721
05:08:56|1.08769
05:08:58|1.08955
05:08:58|1.08955
05:08:59|1.08955
05:09:01|1.08955
05:09:02|1.08955
05:09:02|1.08955
05:09:04|1.08774
05:09:05|1.08774
05:09:06|1.0881
05:09:06|1.0881
05:09:07|1.0881
05:09:09|1.08731
05:09:10|1.08777
05:09:11|1.08777
05:09:12|1.08845
05:09:13|1.08773
05:09:14|1.08771
05:09:15|1.08772
05:09:16|1.08772
05:09:17|1.08772
05:09:18|1.08731
05:09:19|1.08731
05:09:20|1.0899
05:09:21|1.09103
05:09:22|1.08994
05:09:23|1.08994
05:09:24|1.08994
05:09:25|1.0915
05:09:26|1.0915
05:09:27|1.0915
05:09:28|1.0915
05:09:29|1.08997
05:09:30|1.08997
05:09:31|1.08997
05:09:32|1.08997
05:09:33|1.08997
05:09:34|1.08997
05:09:36|1.08997
05:09:36|1.08997
05:09:37|1.08997
05:09:39|1.08997
05:09:40|1.08997
05:09:41|1.09001
05:09:42|1.09001
05:09:43|1.09001
05:09:44|1.09001
05:09:45|1.09001
05:09:47|1.0915
05:09:48|1.0915
05:09:49|1.09002
05:09:49|1.09002
05:09:51|1.09137
05:09:52|1.09511
05:09:52|1.09447
05:09:54|1.09447
05:09:55|1.09487
05:09:55|1.09487
05:09:56|1.09407
05:09:58|1.09407
05:10:00|1.09395
05:10:01|1.09487
05:10:02|1.09487
05:10:02|1.09262
05:10:03|1.09255
05:10:05|1.09255
05:10:05|1.09255
05:10:06|1.09255
05:10:07|1.0935
05:10:09|1.09438
05:10:09|1.09438
05:10:10|1.09281
05:10:12|1.09661
05:10:12|1.09661
05:10:13|1.0962
05:10:15|1.0964
05:10:15|1.09683
05:10:16|1.09731
05:10:18|1.09731
05:10:18|1.09731
05:10:20|1.09731
05:10:21|1.09731
05:10:22|1.09627
05:10:23|1.09287
05:10:25|1.09314
05:10:25|1.09314
05:10:26|1.09314
05:10:27|1.09314
05:10:28|1.09482
05:10:29|1.09482
05:10:30|1.0962
05:10:32|1.09666
05:10:32|1.09666
05:10:33|1.09666
05:10:34|1.09666
05:10:36|1.09556
05:10:37|1.09725
05:10:39|1.09548
05:10:39|1.09664
05:10:41|1.09741
05:10:42|1.09741
05:10:43|1.09741
05:10:44|1.09746
05:10:45|1.09709
05:10:46|1.09593
05:10:47|1.09593
05:10:48|1.09593
05:10:49|1.09593
05:10:50|1.09593
05:10:52|1.09593
05:10:52|1.09713
05:10:53|1.09713
05:10:55|1.09713
05:10:55|1.09666
05:10:56|1.09585
05:10:58|1.09585
05:10:59|1.09591
05:10:59|1.09591
05:11:01|1.09591
05:11:01|1.09591
05:11:02|1.09591
05:11:03|1.09591
05:11:04|1.09665
05:11:06|1.09665
05:11:07|1.09592
05:11:07|1.09668
05:11:09|1.09668
05:11:09|1.097
05:11:11|1.097
05:11:11|1.09601
05:11:13|1.09599
05:11:14|1.09597
05:11:15|1.09597
05:11:17|1.09597
05:11:18|1.09597
05:11:18|1.09625
05:11:19|1.09625
05:11:20|1.09625
05:11:21|1.09625
05:11:23|1.09625
05:11:23|1.09625
05:11:24|1.09695
05:11:25|1.09636
05:11:27|1.09636
05:11:27|1.09636
05:11:28|1.09636
05:11:29|1.09636
05:11:30|1.0964
05:11:31|1.0964
05:11:33|1.0964
05:11:33|1.0964
05:11:34|1.0964
05:11:36|1.0964
05:11:37|1.0964
05:11:38|1.09779
05:11:39|1.09748
05:11:40|1.09666
05:11:41|1.09666
05:11:42|1.09666
05:11:43|1.09666
05:11:44|1.09666
05:11:46|1.09666
05:11:47|1.09666
05:11:48|1.09666
05:11:49|1.09675
05:11:50|1.09675
05:11:51|1.09675
05:11:52|1.09675
05:11:54|1.09636
05:11:55|1.09695
05:11:55|1.09695
05:11:56|1.09695
05:11:57|1.09695
05:11:58|1.09695
05:11:59|1.09695
05:12:01|1.09695
05:12:02|1.09695
05:12:02|1.09695
05:12:04|1.09695
05:12:05|1.09635
05:12:06|1.09695
05:12:06|1.09519
05:12:07|1.09481
05:12:09|1.09481
05:12:09|1.09452
05:12:10|1.09476
05:12:11|1.09476
05:12:13|1.09281
05:12:14|1.09281
05:12:15|1.09286
05:12:16|1.09286
05:12:17|1.09281
05:12:17|1.09281
05:12:19|1.09281
05:12:19|1.09281
05:12:20|1.09257
05:12:21|1.09257
05:12:22|1.09257
05:12:23|1.09257
05:12:24|1.09257
05:12:26|1.0908
05:12:26|1.09035
05:12:27|1.09175
05:12:28|1.09257
05:12:30|1.09257
05:12:30|1.09257
05:12:32|1.09257
05:12:32|1.09247
05:12:34|1.09247
05:12:34|1.09144
05:12:35|1.093
05:12:36|1.093
05:12:39|1.0914
05:12:39|1.0914
05:12:41|1.09199
05:12:42|1.0908
05:12:43|1.092
05:12:44|1.092
05:12:45|1.092
05:12:46|1.09229
05:12:47|1.09229
05:12:48|1.09229
05:12:48|1.09216
05:12:50|1.09216
05:12:50|1.09216
05:12:52|1.09216
05:12:53|1.0926
05:12:54|1.092
05:12:55|1.09216
05:12:56|1.0922
05:12:57|1.0922
05:12:58|1.0922
05:12:59|1.0922
05:12:59|1.0922
05:13:01|1.0922
05:13:02|1.0922
05:13:03|1.09226
05:13:04|1.09226
05:13:05|1.09347
05:13:06|1.09347
05:13:07|1.09347
05:13:08|1.09347
05:13:09|1.09385
05:13:10|1.09385
05:13:11|1.09385
05:13:12|1.09385
05:13:13|1.08873
05:13:14|1.08748
05:13:15|1.0881
05:13:16|1.08854
05:13:17|1.08895
05:13:18|1.08895
05:13:19|1.08895
05:13:20|1.089
05:13:21|1.089
05:13:22|1.089
05:13:23|1.08872
05:13:24|1.08872
05:13:25|1.08872
05:13:26|1.08872
05:13:27|1.08872
05:13:28|1.08872
05:13:29|1.08872
05:13:31|1.08872
05:13:31|1.0895
05:13:32|1.0895
05:13:33|1.0895
05:13:34|1.0895
05:13:36|1.0895
05:13:36|1.0895
05:13:37|1.08954
05:13:40|1.08954
05:13:41|1.09
05:13:42|1.09
05:13:43|1.088
05:13:43|1.088
05:13:45|1.088
05:13:45|1.08854
05:13:47|1.08854
05:13:48|1.08854
05:13:49|1.08854
05:13:50|1.08854
05:13:51|1.08835
05:13:51|1.08835
05:13:53|1.08815
05:13:54|1.08815
05:13:55|1.08815
05:13:56|1.08815
05:13:56|1.08815
05:13:58|1.08815
05:13:59|1.08859
05:14:00|1.08856
05:14:00|1.08901
05:14:02|1.08859
05:14:03|1.089
05:14:04|1.08859
05:14:05|1.08859
05:14:06|1.08986
05:14:07|1.08986
05:14:08|1.08986
05:14:09|1.08986
05:14:09|1.08986
05:14:11|1.08986
05:14:12|1.08861
05:14:13|1.08861
05:14:14|1.08861
05:14:15|1.08861
05:14:16|1.08975
05:14:18|1.08975
05:14:19|1.09035
05:14:19|1.09035
05:14:20|1.09035
05:14:21|1.09035
05:14:23|1.08946
05:14:23|1.08946
05:14:24|1.08946
05:14:25|1.08946
05:14:26|1.08946
05:14:27|1.08946
05:14:28|1.08946
05:14:30|1.08946
05:14:30|1.08946
05:14:31|1.08946
05:14:32|1.08946
05:14:34|1.08946
05:14:35|1.08946
05:14:36|1.08946
05:14:37|1.08946
05:14:38|1.08946
05:14:38|1.08946
05:14:41|1.0895
05:14:42|1.0895
05:14:42|1.0895
05:14:44|1.08948
05:14:45|1.08948
05:14:46|1.08948
05:14:47|1.08948
05:14:48|1.08948
05:14:49|1.09037
05:14:51|1.09037
05:14:51|1.09037
05:14:53|1.09086
05:14:53|1.09086
05:14:54|1.09086
05:14:56|1.09086
05:14:56|1.09086
05:14:58|1.09086
05:14:58|1.09086
05:14:59|1.09086
05:15:01|1.09086
05:15:02|1.09086
05:15:02|1.09086
05:15:04|1.09155
05:15:05|1.09155
05:15:05|1.09155
05:15:06|1.09155
05:15:08|1.09155
05:15:09|1.09155
05:15:10|1.09155
05:15:11|1.09155
05:15:12|1.09155
05:15:13|1.09155
05:15:14|1.09155
05:15:15|1.09284
05:15:16|1.09156
05:15:17|1.09156
05:15:18|1.09156
05:15:19|1.09156
05:15:20|1.09155
05:15:21|1.09155
05:15:22|1.09155
05:15:23|1.09155
05:15:24|1.09155
05:15:25|1.09155
05:15:26|1.09155
05:15:27|1.09155
05:15:28|1.09155
05:15:30|1.09082
05:15:31|1.09082
05:15:31|1.09082
05:15:32|1.09082
05:15:33|1.09082
05:15:34|1.09082
05:15:35|1.0902
05:15:36|1.08951
05:15:37|1.08951
05:15:38|1.08951
05:15:39|1.0895
05:15:41|1.0895
05:15:43|1.0895
05:15:44|1.09036
05:15:46|1.09036
05:15:46|1.08951
05:15:48|1.0895
05:15:49|1.08946
05:15:50|1.08946
05:15:51|1.08946
05:15:52|1.08952
05:15:53|1.08952
05:15:54|1.08952
05:15:55|1.08952
05:15:56|1.08952
05:15:57|1.08952
05:15:59|1.08952
05:15:59|1.08952
05:16:00|1.08905
05:16:01|1.08905
05:16:02|1.08905
05:16:03|1.08905
05:16:04|1.08949
05:16:05|1.08949
05:16:07|1.08949
05:16:08|1.08949
05:16:08|1.08949
05:16:09|1.08949
05:16:11|1.08949
05:16:11|1.08949
05:16:12|1.08949
05:16:13|1.08814
05:16:15|1.08814
05:16:16|1.088
05:16:16|1.088
05:16:18|1.08804
05:16:18|1.08804
05:16:20|1.08804
05:16:20|1.08804
05:16:21|1.08912
05:16:22|1.08855
05:16:23|1.08855
05:16:24|1.08859
05:16:25|1.08973
05:16:26|1.08973
05:16:27|1.08973
05:16:28|1.08973
05:16:29|1.08973
05:16:30|1.08863
05:16:31|1.08863
05:16:32|1.08863
05:16:34|1.08863
05:16:34|1.08863
05:16:35|1.08863
05:16:36|1.09076
05:16:37|1.09076
05:16:38|1.0895
05:16:39|1.0895
05:16:41|1.0895
05:16:43|1.0895
05:16:44|1.09113
05:16:45|1.08997
05:16:46|1.08997
05:16:47|1.08997
05:16:48|1.08997
05:16:49|1.08997
05:16:50|1.08997
05:16:51|1.09
05:16:52|1.09
05:16:53|1.09163
05:16:54|1.09163
05:16:55|1.09163
05:16:56|1.09163
05:16:58|1.09163
05:16:58|1.09163
05:16:59|1.09139
05:17:00|1.09139
05:17:01|1.09139
05:17:02|1.09139
05:17:03|1.09139
05:17:04|1.09139
05:17:05|1.09136
05:17:06|1.09136
05:17:08|1.09136
05:17:08|1.09136
05:17:10|1.09136
05:17:10|1.09136
05:17:12|1.09146
05:17:12|1.09086
05:17:13|1.09086
05:17:15|1.09086
05:17:15|1.09148
05:17:16|1.09148
05:17:17|1.09148
05:17:19|1.09148
05:17:19|1.09169
05:17:21|1.09169
05:17:21|1.09169
05:17:22|1.09169
05:17:23|1.09169
05:17:24|1.09169
05:17:25|1.09169
05:17:26|1.09195
05:17:28|1.09195
05:17:28|1.09375
05:17:30|1.09305
05:17:30|1.09305
05:17:31|1.09383
05:17:33|1.09383
05:17:34|1.09385
05:17:35|1.09385
05:17:36|1.09384
05:17:37|1.09385
05:17:38|1.09385
05:17:39|1.09385
05:17:40|1.09385
05:17:41|1.09549
05:17:42|1.0955
05:17:44|1.09443
05:17:44|1.09443
05:17:46|1.09445
05:17:47|1.09445
05:17:48|1.09447
05:17:50|1.09395
05:17:50|1.09395
05:17:51|1.09395
05:17:52|1.09546
05:17:54|1.09546
05:17:54|1.095
05:17:56|1.095
05:17:57|1.095
05:17:57|1.09553
05:17:59|1.09553
05:18:00|1.09553
05:18:00|1.09462
05:18:01|1.09462
05:18:03|1.09553
05:18:03|1.09623
05:18:04|1.09623
05:18:06|1.09623
05:18:07|1.09491
05:18:07|1.09491
05:18:08|1.09491
05:18:10|1.09491
05:18:11|1.09491
05:18:12|1.09491
05:18:13|1.09491
05:18:14|1.09499
05:18:14|1.09499
05:18:16|1.09499
05:18:16|1.09499
05:18:18|1.09499
05:18:18|1.09499
05:18:20|1.09499
05:18:21|1.096
05:18:21|1.096
05:18:23|1.09398
05:18:25|1.09398
05:18:25|1.09398
05:18:26|1.094
05:18:27|1.094
05:18:30|1.094
05:18:31|1.094
05:18:32|1.094
05:18:33|1.094
05:18:34|1.09405
05:18:35|1.09405
05:18:37|1.09405
05:18:37|1.09405
05:18:39|1.09469
05:18:39|1.09469
05:18:40|1.09469
05:18:42|1.0935
05:18:42|1.0935
05:18:43|1.0935
05:18:45|1.09217
05:18:46|1.09217
05:18:47|1.09343
05:18:48|1.09226
05:18:49|1.09226
05:18:50|1.09226
05:18:51|1.09226
05:18:52|1.09226
05:18:53|1.09226
05:18:54|1.09229
05:18:55|1.09226
05:18:56|1.09226
05:18:57|1.0925
05:18:58|1.0925
05:18:59|1.0925
05:19:00|1.0925
05:19:01|1.09229
05:19:03|1.09234
05:19:03|1.08902
05:19:04|1.08902
05:19:05|1.08901
05:19:06|1.08901
05:19:07|1.09076
05:19:08|1.09076
05:19:10|1.08993
05:19:10|1.08993
05:19:12|1.08993
05:19:13|1.08993
05:19:13|1.08993
05:19:15|1.08993
05:19:16|1.08993
05:19:16|1.08993
05:19:17|1.08951
05:19:18|1.09032
05:19:20|1.09032
05:19:21|1.09032
05:19:22|1.09032
05:19:23|1.08947
05:19:24|1.08947
05:19:25|1.0895
05:19:26|1.08951
05:19:27|1.08951
05:19:28|1.08951
05:19:29|1.08951
05:19:30|1.08951
05:19:31|1.08951
05:19:32|1.08993
05:19:34|1.08993
05:19:35|1.08993
05:19:35|1.08993
05:19:37|1.08993
05:19:38|1.08993
05:19:39|1.08993
05:19:40|1.08993
05:19:41|1.08993
05:19:42|1.09035
05:19:43|1.08995
05:19:44|1.09117
05:19:46|1.09125
05:19:47|1.09125
05:19:49|1.0912
05:19:50|1.09117
05:19:51|1.09117
05:19:52|1.09117
05:19:53|1.09117
05:19:53|1.09117
05:19:55|1.09117
05:19:56|1.09015
05:19:57|1.09015
05:19:58|1.091
05:19:59|1.09117
05:20:04|1.09117
05:20:05|1.09035
05:20:06|1.09117
05:20:07|1.09117
05:20:08|1.09162
05:20:09|1.09037
05:20:10|1.09037
05:20:12|1.09037
05:20:13|1.09042
05:20:14|1.09042
05:20:14|1.09042
05:20:15|1.09048
05:20:16|1.09048
05:20:17|1.09048
05:20:18|1.09208
05:20:19|1.09208
05:20:20|1.09208
05:20:21|1.09208
05:20:22|1.09208
05:20:23|1.09208
05:20:24|1.09129
05:20:25|1.09129
05:20:26|1.09129
05:20:27|1.09129
05:20:28|1.09175
05:20:29|1.09175
05:20:30|1.09171
05:20:32|1.09171
05:20:32|1.09171
05:20:33|1.09171
05:20:34|1.09171
05:20:36|1.09211
05:20:37|1.09211
05:20:37|1.09211
05:20:38|1.09211
05:20:39|1.09098
05:20:40|1.09121
05:20:41|1.09121
05:20:43|1.09121
05:20:43|1.09121
05:20:44|1.09121
05:20:46|1.09121
05:20:48|1.09078
05:20:49|1.09078
05:20:50|1.09078
05:20:50|1.09044
05:20:53|1.09044
05:20:54|1.08903
05:20:55|1.09046
05:20:56|1.09046
05:20:56|1.08918
05:20:57|1.08918
05:20:59|1.08918
05:20:59|1.08918
05:21:01|1.089
05:21:01|1.089
05:21:03|1.089
05:21:04|1.08942
05:21:05|1.08942
05:21:06|1.08942
05:21:07|1.08942
05:21:08|1.089
05:21:09|1.08966
05:21:10|1.08896
05:21:10|1.08896
05:21:11|1.08896
05:21:13|1.08896
05:21:13|1.08896
05:21:15|1.08896
05:21:16|1.08896
05:21:17|1.09
05:21:17|1.09
05:21:19|1.09
05:21:20|1.09017
05:21:21|1.09017
05:21:22|1.09017
05:21:23|1.09116
05:21:24|1.09116
05:21:25|1.09116
05:21:27|1.09116
05:21:27|1.09116
05:21:28|1.09116
05:21:29|1.09118
05:21:30|1.09118
05:21:32|1.09307
05:21:32|1.09307
05:21:33|1.0935
05:21:35|1.0938
05:21:35|1.0938
05:21:36|1.0938
05:21:37|1.0938
05:21:38|1.09441
05:21:39|1.0947
05:21:40|1.0947
05:21:42|1.0947
05:21:42|1.09471
05:21:43|1.09513
05:21:45|1.09441
05:21:45|1.09441
05:21:48|1.0955
05:21:49|1.09488
05:21:50|1.09488
05:21:51|1.09488
05:21:52|1.09492
05:21:54|1.09492
05:21:54|1.096
05:21:56|1.096
05:21:56|1.096
05:21:58|1.096
05:21:59|1.096
05:22:00|1.096
05:22:01|1.096
05:22:02|1.096
05:22:02|1.096
05:22:04|1.09532
05:22:05|1.09532
05:22:06|1.09532
05:22:07|1.09532
05:22:08|1.09532
05:22:09|1.09402
05:22:10|1.09402
05:22:11|1.09403
05:22:12|1.09403
05:22:13|1.09441
05:22:14|1.09441
05:22:15|1.09441
05:22:16|1.09441
05:22:17|1.09441
05:22:18|1.09441
05:22:19|1.09441
05:22:21|1.09441
05:22:21|1.09441
05:22:22|1.09444
05:22:23|1.09444
05:22:24|1.09444
05:22:25|1.09444
05:22:26|1.09399
05:22:27|1.09399
05:22:28|1.09399
05:22:29|1.09399
05:22:30|1.09399
05:22:31|1.09399
05:22:32|1.09444
05:22:33|1.09444
05:22:34|1.09444
05:22:36|1.09444
05:22:37|1.09444
05:22:38|1.09444
05:22:38|1.09496
05:22:39|1.09496
05:22:40|1.09449
05:22:41|1.09449
05:22:42|1.09496
05:22:44|1.09496
05:22:45|1.09496
05:22:46|1.09496
05:22:47|1.09496
05:22:48|1.09496
05:22:49|1.09496
05:22:50|1.09452
05:22:51|1.09452
05:22:52|1.09452
05:22:53|1.09452
05:22:54|1.09452
05:22:55|1.09452
05:22:56|1.09448
05:22:57|1.09485
05:22:58|1.095
05:22:59|1.09448
05:23:00|1.09448
05:23:01|1.09448
05:23:02|1.09448
05:23:04|1.09448
05:23:05|1.09448
05:23:06|1.09448
05:23:07|1.09448
05:23:07|1.09452
05:23:09|1.095
05:23:10|1.095
05:23:11|1.095
05:23:11|1.095
05:23:12|1.09504
05:23:14|1.09504
05:23:15|1.09504
05:23:17|1.09504
05:23:17|1.0956
05:23:18|1.096
05:23:19|1.096
05:23:21|1.096
05:23:21|1.096
05:23:23|1.09058
05:23:23|1.09124
05:23:25|1.09121
05:23:26|1.09121
05:23:27|1.09121
05:23:28|1.09121
05:23:28|1.09121
05:23:29|1.09121
05:23:30|1.09055
05:23:32|1.09055
05:23:33|1.09055
05:23:33|1.09055
05:23:35|1.09054
05:23:35|1.09054
05:23:37|1.08935
05:23:38|1.08935
05:23:39|1.08935
05:23:39|1.08829
05:23:40|1.08971
05:23:42|1.08971
05:23:42|1.08971
05:23:43|1.08949
05:23:44|1.08949
05:23:45|1.08949
05:23:47|1.08949
05:23:48|1.08972
05:23:50|1.08972
05:23:51|1.08972
05:23:51|1.08972
05:23:52|1.08972
05:23:53|1.08972
05:23:55|1.08972
05:23:56|1.0899
05:23:57|1.0899
05:23:58|1.08759
05:23:59|1.08594
05:24:00|1.08594
05:24:00|1.08639
05:24:02|1.08639
05:24:02|1.08639
05:24:04|1.08608
05:24:05|1.08608
05:24:05|1.08608
05:24:07|1.08608
05:24:08|1.08636
05:24:09|1.08315
05:24:10|1.08314
05:24:11|1.08315
05:24:12|1.08315
05:24:13|1.08315
05:24:14|1.08347
05:24:15|1.08322
05:24:16|1.08322
05:24:17|1.08322
05:24:18|1.08322
05:24:19|1.08273
05:24:20|1.08273
05:24:21|1.08273
05:24:22|1.08315
05:24:23|1.08315
05:24:24|1.0828
05:24:25|1.08384
05:24:26|1.08384
05:24:27|1.08384
05:24:28|1.08384
05:24:29|1.08384
05:24:30|1.08384
05:24:31|1.08384
05:24:33|1.08384
05:24:33|1.08384
05:24:34|1.08384
05:24:35|1.08384
05:24:37|1.08458
05:24:37|1.08464
05:24:39|1.08464
05:24:40|1.08466
05:24:40|1.08496
05:24:42|1.08496
05:24:43|1.08606
05:24:44|1.08606
05:24:45|1.08606
05:24:46|1.08606
05:24:47|1.08606
05:24:47|1.08606
05:24:49|1.08606
05:24:50|1.08508
05:24:51|1.08508
05:24:51|1.08508
05:24:52|1.08508
05:24:55|1.08508
05:24:56|1.08499
05:24:57|1.08511
05:24:57|1.08511
05:24:58|1.08511
05:25:00|1.08511
05:25:00|1.08511
05:25:02|1.08511
05:25:02|1.08639
05:25:03|1.08639
05:25:04|1.08547
05:25:05|1.08547
05:25:06|1.08547
05:25:07|1.08547
05:25:09|1.08547
05:25:09|1.08606
05:25:10|1.08606
05:25:11|1.08606
05:25:13|1.08606
05:25:14|1.08606
05:25:15|1.08606
05:25:16|1.08606
05:25:17|1.08606
05:25:18|1.08606
05:25:19|1.08606
05:25:20|1.08606
05:25:21|1.08606
05:25:22|1.08606
05:25:23|1.08606
05:25:25|1.08606
05:25:25|1.08606
05:25:26|1.08606
05:25:27|1.08606
05:25:28|1.08606
05:25:29|1.08606
05:25:30|1.08606
05:25:31|1.08606
05:25:32|1.08606
05:25:33|1.08606
05:25:35|1.08606
05:25:35|1.08606
05:25:37|1.08606
05:25:37|1.08799
05:25:39|1.08799
05:25:39|1.08609
05:25:41|1.08633
05:25:41|1.08633
05:25:42|1.08633
05:25:43|1.08633
05:25:44|1.08636
05:25:46|1.088
05:25:46|1.088
05:25:47|1.088
05:25:48|1.088
05:25:49|1.088
05:25:52|1.088
05:25:53|1.088
05:25:54|1.088
05:25:55|1.08678
05:25:56|1.08678
05:25:56|1.08678
05:25:58|1.08678
05:25:58|1.08678
05:26:00|1.0868
05:26:01|1.08799
05:26:02|1.08799
05:26:04|1.08799
05:26:04|1.08799
05:26:05|1.08799
05:26:07|1.08799
05:26:07|1.08799
05:26:08|1.08689
05:26:09|1.08689
05:26:11|1.08689
05:26:12|1.08689
05:26:13|1.08689
05:26:13|1.08689
05:26:14|1.08689
05:26:16|1.08689
05:26:16|1.08689
05:26:18|1.08689
05:26:18|1.08689
05:26:20|1.08689
05:26:20|1.08784
05:26:21|1.08686
05:26:22|1.08686
05:26:23|1.08686
05:26:24|1.08686
05:26:26|1.08686
05:26:26|1.08686
05:26:27|1.08689
05:26:28|1.08718
05:26:29|1.08636
05:26:30|1.08636
05:26:31|1.08516
05:26:33|1.08516
05:26:33|1.08516
05:26:34|1.08516
05:26:36|1.08516
05:26:36|1.08525
05:26:38|1.08525
05:26:38|1.08664
05:26:39|1.08664
05:26:41|1.08664
05:26:41|1.08664
05:26:42|1.08664
05:26:44|1.08664
05:26:44|1.08664
05:26:45|1.08664
05:26:46|1.085
05:26:48|1.08536
05:26:49|1.08536
05:26:49|1.0837
05:26:50|1.0837
05:26:51|1.0837
05:26:54|1.0837
05:26:54|1.08538
05:26:55|1.08495
05:26:56|1.08495
05:26:57|1.08495
05:26:58|1.08495
05:26:59|1.08675
05:27:01|1.08675
05:27:02|1.08634
05:27:03|1.08634
05:27:04|1.08634
05:27:05|1.08634
05:27:05|1.08634
05:27:08|1.08634
05:27:09|1.08676
05:27:10|1.08676
05:27:11|1.08676
05:27:11|1.08676
05:27:13|1.08676
05:27:13|1.08676
05:27:14|1.08635
05:27:16|1.08635
05:27:17|1.08631
05:27:18|1.08631
05:27:18|1.08631
05:27:20|1.08631
05:27:21|1.08631
05:27:21|1.08636
05:27:23|1.08636
05:27:24|1.08794
05:27:25|1.08794
05:27:25|1.08676
05:27:27|1.08723
05:27:28|1.0868
05:27:29|1.0868
05:27:29|1.0868
05:27:31|1.0868
05:27:31|1.0868
05:27:32|1.0868
05:27:34|1.0872
05:27:35|1.0872
05:27:36|1.0872
05:27:37|1.0872
05:27:38|1.0872
05:27:39|1.0872
05:27:40|1.0872
05:27:41|1.0872
05:27:42|1.0872
05:27:43|1.0872
05:27:44|1.0872
05:27:44|1.08871
05:27:46|1.08724
05:27:47|1.08724
05:27:48|1.08724
05:27:48|1.08724
05:27:50|1.08728
05:27:51|1.08728
05:27:51|1.0872
05:27:54|1.0872
05:27:55|1.0872
05:27:55|1.08676
05:27:56|1.08676
05:27:58|1.08676
05:27:59|1.08676
05:27:59|1.0872
05:28:01|1.0872
05:28:02|1.08784
05:28:03|1.08784
05:28:04|1.08784
05:28:05|1.086
05:28:07|1.08356
05:28:08|1.08356
05:28:08|1.08356
05:28:10|1.08406
05:28:10|1.08545
05:28:12|1.08545
05:28:13|1.08545
05:28:14|1.08545
05:28:15|1.08545
05:28:16|1.08545
05:28:17|1.08574
05:28:18|1.08574
05:28:19|1.08495
05:28:20|1.08495
05:28:21|1.08495
05:28:22|1.08495
05:28:23|1.08495
05:28:24|1.08495
05:28:25|1.08599
05:28:26|1.08503
05:28:27|1.08503
05:28:28|1.08503
05:28:29|1.08503
05:28:30|1.08503
05:28:31|1.08503
05:28:32|1.08507
05:28:33|1.08511
05:28:34|1.08511
05:28:35|1.08511
05:28:36|1.08511
05:28:37|1.08512
05:28:38|1.08512
05:28:39|1.08512
05:28:40|1.08512
05:28:41|1.08606
05:28:42|1.08606
05:28:43|1.08673
05:28:44|1.08673
05:28:45|1.08673
05:28:46|1.08673
05:28:48|1.0859
05:28:48|1.0859
05:28:49|1.0859
05:28:50|1.0854
05:28:52|1.0854
05:28:53|1.08711
05:28:54|1.08549
05:28:56|1.08549
05:28:56|1.08546
05:28:58|1.08546
05:29:00|1.08546
05:29:01|1.08405
05:29:02|1.08355
05:29:02|1.08355
05:29:03|1.08355
05:29:04|1.08355
05:29:05|1.08355
05:29:06|1.08355
05:29:08|1.08405
05:29:09|1.08405
05:29:10|1.08405
05:29:11|1.08405
05:29:12|1.08405
05:29:14|1.08365
05:29:14|1.08405
05:29:15|1.08405
05:29:16|1.08302
05:29:18|1.0836
05:29:18|1.08402
05:29:20|1.08402
05:29:20|1.08269
05:29:22|1.08355
05:29:23|1.08355
05:29:23|1.08355
05:29:24|1.08355
05:29:26|1.08355
05:29:26|1.08355
05:29:27|1.08355
05:29:29|1.08355
05:29:30|1.08355
05:29:31|1.08355
05:29:31|1.08355
05:29:33|1.08355
05:29:34|1.08355
05:29:35|1.08355
05:29:36|1.08355
05:29:37|1.08355
05:29:39|1.08355
05:29:39|1.08355
05:29:40|1.08332
05:29:41|1.08332
05:29:42|1.08332
05:29:43|1.08332
05:29:44|1.08332
05:29:45|1.08334
05:29:47|1.08334
05:29:47|1.08333
05:29:49|1.08323
05:29:50|1.08331
05:29:51|1.08331
05:29:52|1.08331
05:29:53|1.08332
05:29:54|1.0826
05:29:56|1.08262
05:29:57|1.08262
05:29:58|1.08262
05:29:59|1.08332
05:30:00|1.08332
05:30:02|1.08277
05:30:03|1.08277
05:30:03|1.08277
05:30:04|1.08355
05:30:06|1.08355
05:30:06|1.08355
05:30:07|1.08355
05:30:08|1.08355
05:30:09|1.08354
05:30:11|1.08405
05:30:11|1.08405
05:30:13|1.08405
05:30:14|1.08405
05:30:15|1.08369
05:30:16|1.08375
05:30:17|1.08375
05:30:18|1.08406
05:30:19|1.08406
05:30:20|1.08406
05:30:21|1.08406
05:30:22|1.08406
05:30:23|1.0845
05:30:24|1.0845
05:30:25|1.0845
05:30:26|1.0845
05:30:27|1.0845
05:30:28|1.084
05:30:29|1.08345
05:30:30|1.08345
05:30:31|1.08345
05:30:32|1.084
05:30:33|1.08483
05:30:34|1.08483
05:30:35|1.08481
05:30:36|1.0848
05:30:37|1.0848
05:30:38|1.08401
05:30:39|1.08401
05:30:40|1.08401
05:30:42|1.08401
05:30:42|1.08401
05:30:43|1.08401
05:30:44|1.08401
05:30:45|1.08401
05:30:46|1.08401
05:30:48|1.08401
05:30:48|1.08401
05:30:49|1.08483
05:30:50|1.08483
05:30:52|1.08483
05:30:53|1.08667
05:30:53|1.08667
05:30:55|1.08667
05:30:56|1.08733
05:30:58|1.08802
05:30:59|1.08802
05:31:00|1.08891
05:31:00|1.08891
05:31:02|1.08815
05:31:03|1.08822
05:31:04|1.08822
05:31:05|1.08778
05:31:07|1.08778
05:31:07|1.08852
05:31:08|1.08852
05:31:10|1.08852
05:31:11|1.08852
05:31:12|1.08741
05:31:13|1.08741
05:31:14|1.08741
05:31:15|1.08665
05:31:16|1.08665
05:31:16|1.08665
05:31:17|1.08665
05:31:18|1.08598
05:31:20|1.08598
05:31:20|1.08598
05:31:22|1.08713
05:31:23|1.08713
05:31:23|1.08608
05:31:24|1.08611
05:31:26|1.08611
05:31:27|1.08611
05:31:27|1.08611
05:31:28|1.08611
05:31:29|1.08667
05:31:30|1.08667
05:31:31|1.08667
05:31:33|1.08667
05:31:34|1.08608
05:31:34|1.08608
05:31:36|1.08608
05:31:36|1.08608
05:31:38|1.08503
05:31:38|1.08453
05:31:39|1.08453
05:31:40|1.08452
05:31:41|1.08452
05:31:43|1.08458
05:31:44|1.08455
05:31:44|1.08455
05:31:46|1.08455
05:31:46|1.08455
05:31:47|1.08455
05:31:48|1.08455
05:31:50|1.08455
05:31:51|1.084
05:31:52|1.084
05:31:53|1.08455
05:31:54|1.08455
05:31:54|1.08455
05:31:55|1.08455
05:31:58|1.08408
05:31:59|1.0841
05:32:00|1.0841
05:32:01|1.08539
05:32:02|1.08412
05:32:03|1.08412
05:32:04|1.08496
05:32:05|1.08496
05:32:07|1.08496
05:32:07|1.08479
05:32:08|1.0848
05:32:09|1.0848
05:32:10|1.08418
05:32:11|1.08418
05:32:12|1.08418
05:32:14|1.08418
05:32:14|1.08585
05:32:15|1.08585
05:32:16|1.08585
05:32:17|1.0854
05:32:19|1.0854
05:32:20|1.0854
05:32:20|1.0854
05:32:21|1.0854
05:32:22|1.0854
05:32:23|1.085
05:32:24|1.085
05:32:25|1.085
05:32:26|1.0872
05:32:28|1.0872
05:32:28|1.08549
05:32:30|1.08555
05:32:30|1.08555
05:32:32|1.08555
05:32:33|1.08555
05:32:33|1.08635
05:32:34|1.08637
05:32:35|1.08637
05:32:36|1.08637
05:32:38|1.08637
05:32:39|1.08637
05:32:40|1.08649
05:32:41|1.08645
05:32:42|1.08645
05:32:42|1.08645
05:32:43|1.08645
05:32:44|1.08645
05:32:46|1.08645
05:32:47|1.08691
05:32:48|1.08691
05:32:49|1.08691
05:32:50|1.08679
05:32:50|1.08679
05:32:51|1.08765
05:32:53|1.08765
05:32:54|1.08765
05:32:54|1.08765
05:32:56|1.08765
05:32:57|1.08706
05:32:59|1.08706
05:33:00|1.08706
05:33:01|1.08706
05:33:01|1.0871
05:33:02|1.0871
05:33:03|1.0879
05:33:05|1.0879
05:33:06|1.0879
05:33:07|1.08707
05:33:07|1.08705
05:33:09|1.08788
05:33:10|1.08788
05:33:10|1.08788
05:33:11|1.08707
05:33:12|1.08708
05:33:14|1.08708
05:33:15|1.08712
05:33:16|1.088
05:33:17|1.088
05:33:18|1.088
05:33:19|1.08751
05:33:20|1.08751
05:33:21|1.08735
05:33:22|1.08735
05:33:23|1.08735
05:33:24|1.08735
05:33:25|1.08735
05:33:26|1.08735
05:33:27|1.08735
05:33:28|1.08735
05:33:29|1.08814
05:33:30|1.0881
05:33:32|1.0881
05:33:33|1.0881
05:33:33|1.0881
05:33:34|1.08712
05:33:35|1.08712
05:33:37|1.08712
05:33:37|1.08712
05:33:38|1.08712
05:33:39|1.08712
05:33:41|1.08712
05:33:41|1.08716
05:33:42|1.08716
05:33:44|1.08716
05:33:44|1.08716
05:33:45|1.08716
05:33:46|1.08716
05:33:48|1.08716
05:33:49|1.08715
05:33:49|1.08715
05:33:50|1.08715
05:33:52|1.08715
05:33:52|1.08715
05:33:54|1.08715
05:33:55|1.08715
05:33:56|1.08727
05:33:57|1.0881
05:33:57|1.0881
05:34:00|1.0881
05:34:01|1.0881
05:34:01|1.08788
05:34:03|1.08788
05:34:04|1.08788
05:34:05|1.08809
05:34:06|1.08809
05:34:07|1.08809
05:34:08|1.08809
05:34:09|1.0881
05:34:10|1.0881
05:34:12|1.0881
05:34:12|1.0881
05:34:14|1.0881
05:34:15|1.0881
05:34:16|1.08744
05:34:17|1.0881
05:34:18|1.0881
05:34:19|1.0881
05:34:20|1.0881
05:34:20|1.0881
05:34:21|1.0881
05:34:23|1.0881
05:34:24|1.08755
05:34:25|1.08755
05:34:26|1.08755
05:34:26|1.08755
05:34:28|1.088
05:34:29|1.088
05:34:30|1.088
05:34:31|1.088
05:34:32|1.088
05:34:33|1.088
05:34:34|1.08803
05:34:35|1.08962
05:34:36|1.08819
05:34:37|1.08837
05:34:38|1.08765
05:34:39|1.08765
05:34:40|1.08765
05:34:42|1.08765
05:34:42|1.08765
05:34:43|1.08765
05:34:44|1.08759
05:34:45|1.08765
05:34:46|1.08765
05:34:48|1.08765
05:34:48|1.08765
05:34:49|1.08765
05:34:51|1.08765
05:34:51|1.08765
05:34:52|1.0876
05:34:53|1.0876
05:34:55|1.0876
05:34:55|1.0876
05:34:56|1.08887
05:34:58|1.08765
05:34:59|1.08765
05:34:59|1.08765
05:35:00|1.08765
05:35:02|1.08765
05:35:02|1.08765
05:35:04|1.0875
05:35:05|1.08706
05:35:06|1.08706
05:35:08|1.08695
05:35:09|1.08695
05:35:09|1.08622
05:35:10|1.08673
05:35:12|1.08673
05:35:13|1.086
05:35:14|1.086
05:35:15|1.086
05:35:16|1.086
05:35:17|1.08507
05:35:18|1.08511
05:35:19|1.08511
05:35:20|1.08647
05:35:21|1.08647
05:35:22|1.08647
05:35:23|1.08647
05:35:24|1.08647
05:35:25|1.08647
05:35:26|1.08505
05:35:27|1.08505
05:35:28|1.08505
05:35:29|1.08505
05:35:30|1.08647
05:35:31|1.08512
05:35:32|1.08512
05:35:33|1.08512
05:35:34|1.08481
05:35:36|1.08481
05:35:37|1.08481
05:35:37|1.08481
05:35:38|1.08496
05:35:39|1.08643
05:35:41|1.08643
05:35:41|1.08643
05:35:42|1.08541
05:35:43|1.08541
05:35:44|1.08541
05:35:45|1.08542
05:35:47|1.08542
05:35:47|1.08541
05:35:48|1.08541
05:35:50|1.08541
05:35:50|1.08541
05:35:51|1.08629
05:35:52|1.08629
05:35:53|1.08629
05:35:54|1.08629
05:35:55|1.08629
05:35:57|1.08541
05:35:57|1.08541
05:35:58|1.08541
05:36:00|1.08541
05:36:01|1.08541
05:36:03|1.08541
05:36:03|1.08541
05:36:04|1.08541
05:36:06|1.08541
05:36:07|1.08541
05:36:07|1.08541
05:36:09|1.08541
05:36:10|1.08541
05:36:10|1.08541
05:36:11|1.08541
05:36:13|1.08541
05:36:14|1.08541
05:36:15|1.08541
05:36:16|1.08541
05:36:17|1.08541
05:36:18|1.08541
05:36:19|1.08541
05:36:20|1.08541
05:36:21|1.08541
05:36:22|1.0847
05:36:23|1.0847
05:36:24|1.0847
05:36:25|1.0847
05:36:26|1.0847
05:36:27|1.08516
05:36:28|1.08516
05:36:29|1.08516
05:36:31|1.08516
05:36:31|1.08516
05:36:32|1.08516
05:36:33|1.08516
05:36:34|1.08516
05:36:36|1.08516
05:36:36|1.08516
05:36:37|1.08516
05:36:39|1.08516
05:36:40|1.08516
05:36:40|1.08515
05:36:41|1.08515
05:36:42|1.0854
05:36:43|1.0854
05:36:45|1.0854
05:36:46|1.0854
05:36:47|1.0854
05:36:47|1.0854
05:36:48|1.0854
05:36:50|1.0854
05:36:50|1.0854
05:36:52|1.0854
05:36:53|1.0854
05:36:53|1.0854
05:36:54|1.0854
05:36:56|1.0854
05:36:57|1.0854
05:36:57|1.0854
05:36:58|1.0854
05:36:59|1.0854
05:37:02|1.0854
05:37:02|1.0854
05:37:04|1.0854
05:37:04|1.0854
05:37:05|1.0854
05:37:07|1.08644
05:37:08|1.08644
05:37:09|1.08644
05:37:10|1.08644
05:37:11|1.08516
05:37:12|1.08522
05:37:13|1.08522
05:37:14|1.08522
05:37:15|1.08522
05:37:16|1.08522
05:37:17|1.08522
05:37:18|1.08522
05:37:19|1.08216
05:37:20|1.08091
05:37:21|1.08091
05:37:22|1.08091
05:37:23|1.0826
05:37:24|1.08135
05:37:25|1.08139
05:37:26|1.08139
05:37:28|1.0814
05:37:29|1.0814
05:37:29|1.08225
05:37:31|1.08225
05:37:31|1.0814
05:37:33|1.0814
05:37:35|1.0814
05:37:35|1.0814
05:37:37|1.08137
05:37:37|1.08137
05:37:38|1.08137
05:37:39|1.08137
05:37:40|1.08137
05:37:41|1.08137
05:37:43|1.08137
05:37:43|1.08137
05:37:44|1.07948
05:37:45|1.08084
05:37:46|1.08075
05:37:48|1.08075
05:37:49|1.07949
05:37:49|1.07949
05:37:51|1.07949
05:37:52|1.07949
05:37:52|1.07949
05:37:53|1.07949
05:37:54|1.07951
05:37:56|1.07951
05:37:57|1.07951
05:37:57|1.07951
05:37:58|1.07951
05:38:00|1.07951
05:38:01|1.07964
05:38:01|1.08172
05:38:03|1.08172
05:38:05|1.08172
05:38:06|1.08172
05:38:07|1.08172
05:38:08|1.08074
05:38:09|1.08074
05:38:10|1.08074
05:38:11|1.08074
05:38:12|1.07909
05:38:13|1.07865
05:38:13|1.07771
05:38:16|1.07775
05:38:16|1.07775
05:38:18|1.07818
05:38:19|1.07818
05:38:20|1.07818
05:38:21|1.07865
05:38:21|1.07865
05:38:23|1.07865
05:38:24|1.07865
05:38:25|1.07865
05:38:26|1.07865
05:38:27|1.08022
05:38:27|1.07911
05:38:28|1.08031
05:38:30|1.08031
05:38:31|1.08031
05:38:32|1.08031
05:38:33|1.08031
05:38:34|1.08031
05:38:36|1.08053
05:38:36|1.08053
05:38:37|1.08053
05:38:39|1.08053
05:38:40|1.08053
05:38:41|1.08053
05:38:42|1.08053
05:38:43|1.08053
05:38:44|1.08053
05:38:45|1.0805
05:38:45|1.0805
05:38:47|1.0805
05:38:47|1.0805
05:38:49|1.0805
05:38:50|1.0805
05:38:51|1.0805
05:38:52|1.08157
05:38:53|1.08047
05:38:54|1.08047
05:38:54|1.08161
05:38:56|1.08161
05:38:57|1.08161
05:38:57|1.08161
05:38:59|1.08055
05:39:00|1.08055
05:39:01|1.08055
05:39:02|1.08211
05:39:03|1.08166
05:39:04|1.08166
05:39:05|1.08166
05:39:07|1.08211
05:39:07|1.08211
05:39:08|1.08211
05:39:09|1.08083
05:39:10|1.08083
05:39:12|1.08083
05:39:13|1.08071
05:39:14|1.08071
05:39:15|1.08071
05:39:16|1.08178
05:39:18|1.08075
05:39:18|1.08075
05:39:19|1.08075
05:39:20|1.08075
05:39:21|1.08075
05:39:22|1.08071
05:39:24|1.08099
05:39:24|1.08099
05:39:25|1.08099
05:39:26|1.08099
05:39:28|1.08099
05:39:28|1.08137
05:39:29|1.08137
05:39:30|1.08137
05:39:32|1.08248
05:39:32|1.08337
05:39:33|1.08337
05:39:34|1.08337
05:39:35|1.08337
05:39:36|1.08234
05:39:38|1.08234
05:39:38|1.08234
05:39:40|1.08234
05:39:41|1.08234
05:39:41|1.08234
05:39:42|1.08234
05:39:44|1.08236
05:39:44|1.08236
05:39:45|1.08236
05:39:46|1.08236
05:39:48|1.08403
05:39:48|1.08403
05:39:50|1.08403
05:39:51|1.08295
05:39:51|1.08295
05:39:53|1.08295
05:39:54|1.08295
05:39:54|1.08295
05:39:56|1.08414
05:39:57|1.08428
05:39:58|1.08428
05:39:58|1.08326
05:40:00|1.08326
05:40:01|1.08326
05:40:01|1.08326
05:40:03|1.08326
05:40:04|1.08326
05:40:04|1.08326
05:40:05|1.08448
05:40:07|1.08448
05:40:09|1.08448
05:40:10|1.08365
05:40:10|1.08365
05:40:12|1.0845
05:40:13|1.0845
05:40:14|1.0845
05:40:14|1.08448
05:40:16|1.08448
05:40:17|1.08452
05:40:17|1.08452
05:40:19|1.08452
05:40:20|1.08486
05:40:20|1.08486
05:40:22|1.08549
05:40:23|1.08378
05:40:23|1.08378
05:40:24|1.08378
05:40:25|1.08378
05:40:26|1.08378
05:40:27|1.08459
05:40:29|1.08459
05:40:30|1.08459
05:40:31|1.08459
05:40:32|1.08457
05:40:33|1.08457
05:40:33|1.08457
05:40:35|1.08457
05:40:36|1.08457
05:40:37|1.08457
05:40:38|1.08459
05:40:39|1.08459
05:40:40|1.08459
05:40:41|1.08459
05:40:42|1.08459
05:40:43|1.08459
05:40:43|1.08459
05:40:45|1.08459
05:40:46|1.08459
05:40:47|1.08557
05:40:47|1.08556
05:40:48|1.08556
05:40:50|1.08556
05:40:51|1.08556
05:40:52|1.08556
05:40:53|1.08556
05:40:54|1.08556
05:40:54|1.08556
05:40:56|1.08556
05:40:57|1.08556
05:40:58|1.08556
05:40:58|1.08556
05:41:00|1.08556
05:41:01|1.08463
05:41:01|1.08463
05:41:03|1.08459
05:41:04|1.08459
05:41:04|1.08459
05:41:07|1.08431
05:41:08|1.08513
05:41:09|1.08513
05:41:11|1.08382
05:41:12|1.08382
05:41:13|1.08382
05:41:14|1.08382
05:41:14|1.08382
05:41:16|1.08382
05:41:17|1.08382
05:41:18|1.08382
05:41:19|1.08382
05:41:20|1.08382
05:41:20|1.08405
05:41:22|1.08405
05:41:23|1.08405
05:41:24|1.08409
05:41:25|1.08405
05:41:26|1.08405
05:41:27|1.08405
05:41:28|1.08405
05:41:29|1.08405
05:41:29|1.08405
05:41:30|1.08526
05:41:32|1.08526
05:41:33|1.08526
05:41:34|1.08526
05:41:34|1.08526
05:41:36|1.08526
05:41:37|1.08526
05:41:38|1.08526
05:41:39|1.08526
05:41:39|1.08526
05:41:41|1.08526
05:41:42|1.08525
05:41:43|1.08525
05:41:44|1.08525
05:41:45|1.08525
05:41:46|1.08525
05:41:47|1.08525
05:41:48|1.08525
05:41:49|1.08525
05:41:50|1.08525
05:41:52|1.0841
05:41:53|1.08523
05:41:53|1.08523
05:41:54|1.08523
05:41:55|1.08523
05:41:56|1.08526
05:41:58|1.08451
05:41:59|1.08451
05:42:00|1.08451
05:42:00|1.08451
05:42:01|1.08451
05:42:03|1.08451
05:42:04|1.08454
05:42:05|1.08454
05:42:06|1.08454
05:42:07|1.08454
05:42:09|1.08454
05:42:10|1.08454
05:42:10|1.08526
05:42:11|1.08526
05:42:12|1.08526
05:42:14|1.08526
05:42:15|1.08526
05:42:16|1.08526
05:42:17|1.08526
05:42:18|1.08526
05:42:19|1.08526
05:42:20|1.08526
05:42:21|1.08526
05:42:22|1.08526
05:42:23|1.08526
05:42:24|1.08526
05:42:26|1.08526
05:42:26|1.08526
05:42:28|1.08526
05:42:28|1.08526
05:42:29|1.08526
05:42:30|1.08526
05:42:32|1.08455
05:42:33|1.08455
05:42:34|1.08455
05:42:34|1.08455
05:42:36|1.08455
05:42:36|1.08455
05:42:38|1.08456
05:42:38|1.08456
05:42:40|1.08456
05:42:40|1.08456
05:42:41|1.08456
05:42:42|1.08456
05:42:43|1.08456
05:42:44|1.08456
05:42:46|1.08456
05:42:46|1.08456
05:42:48|1.08456
05:42:48|1.08456
05:42:50|1.08456
05:42:50|1.08456
05:42:51|1.08456
05:42:52|1.08456
05:42:53|1.08456
05:42:54|1.08456
05:42:56|1.08456
05:42:56|1.08456
05:42:57|1.0846
05:42:59|1.0846
05:42:59|1.0846
05:43:00|1.08457
05:43:01|1.08457
05:43:02|1.08457
05:43:03|1.08457
05:43:05|1.08457
05:43:06|1.08457
05:43:07|1.08457
05:43:07|1.08458
05:43:10|1.08459
05:43:11|1.08509
05:43:12|1.08509
05:43:12|1.08509
05:43:13|1.08509
05:43:15|1.08509
05:43:15|1.08509
05:43:16|1.08509
05:43:18|1.08509
05:43:19|1.08509
05:43:19|1.08509
05:43:21|1.08509
05:43:22|1.08509
05:43:23|1.08509
05:43:24|1.08509
05:43:25|1.08509
05:43:26|1.08509
05:43:27|1.0846
05:43:28|1.0846
05:43:29|1.0846
05:43:30|1.0846
05:43:31|1.0846
05:43:32|1.0846
05:43:33|1.0846
05:43:34|1.08461
05:43:35|1.08461
05:43:36|1.08461
05:43:37|1.08461
05:43:38|1.08461
05:43:39|1.0846
05:43:40|1.0846
05:43:41|1.0846
05:43:42|1.0846
05:43:43|1.0846
05:43:44|1.0846
05:43:45|1.0846
05:43:47|1.0846
05:43:47|1.0846
05:43:48|1.0846
05:43:49|1.0846
05:43:50|1.0846
05:43:51|1.0846
05:43:53|1.0846
05:43:54|1.0846
05:43:54|1.0846
05:43:55|1.0846
05:43:56|1.0846
05:43:57|1.0846
05:43:58|1.08509
05:44:00|1.08509
05:44:00|1.087
05:44:02|1.087
05:44:02|1.087
05:44:03|1.08548
05:44:05|1.08548
05:44:05|1.08543
05:44:06|1.08543
05:44:07|1.08543
05:44:10|1.08543
05:44:10|1.0854
05:44:12|1.0854
05:44:13|1.0854
05:44:14|1.0854
05:44:15|1.0854
05:44:17|1.0854
05:44:17|1.0854
05:44:18|1.0854
05:44:19|1.0854
05:44:20|1.0854
05:44:21|1.08541
05:44:23|1.08541
05:44:23|1.08541
05:44:24|1.08541
05:44:26|1.08541
05:44:26|1.08541
05:44:27|1.08667
05:44:28|1.08667
05:44:30|1.08667
05:44:30|1.08636
05:44:32|1.08636
05:44:33|1.08636
05:44:33|1.08636
05:44:34|1.08633
05:44:36|1.08633
05:44:37|1.08633
05:44:38|1.08633
05:44:38|1.08633
05:44:39|1.08633
05:44:40|1.08633
05:44:41|1.08633
05:44:42|1.08585
05:44:43|1.08585
05:44:45|1.08585
05:44:45|1.08585
05:44:46|1.08585
05:44:48|1.08544
05:44:49|1.08544
05:44:49|1.08541
05:44:51|1.08541
05:44:52|1.08541
05:44:53|1.08541
05:44:54|1.08541
05:44:54|1.08541
05:44:56|1.08541
05:44:57|1.08541
05:44:58|1.08541
05:44:59|1.08545
05:45:00|1.08545
05:45:00|1.08545
05:45:02|1.08545
05:45:03|1.08546
05:45:04|1.08546
05:45:05|1.08546
05:45:06|1.08546
05:45:07|1.08546
05:45:08|1.08546
05:45:09|1.0854
05:45:10|1.0854
05:45:12|1.0854
05:45:13|1.08547
05:45:14|1.08547
05:45:15|1.08547
05:45:16|1.08547
05:45:17|1.08547
05:45:18|1.08547
05:45:20|1.08544
05:45:21|1.08548
05:45:22|1.08548
05:45:22|1.08548
05:45:24|1.08548
05:45:25|1.08548
05:45:26|1.08548
05:45:27|1.08548
05:45:28|1.08548
05:45:29|1.08548
05:45:30|1.08548
05:45:31|1.08548
05:45:32|1.08548
05:45:33|1.08548
05:45:34|1.0845
05:45:35|1.08407
05:45:36|1.08407
05:45:37|1.08407
05:45:38|1.08407
05:45:39|1.08407
05:45:41|1.08407
05:45:41|1.08407
05:45:43|1.08407
05:45:44|1.08407
05:45:45|1.0841
05:45:45|1.0841
05:45:47|1.0841
05:45:48|1.0841
05:45:48|1.0841
05:45:50|1.0841
05:45:50|1.0841
05:45:52|1.08432
05:45:53|1.08432
05:45:54|1.08432
05:45:55|1.08432
05:45:56|1.08432
05:45:58|1.08432
05:45:58|1.08432
05:46:00|1.08432
05:46:00|1.08431
05:46:01|1.08431
05:46:02|1.08516
05:46:03|1.08516
05:46:04|1.08516
05:46:05|1.08516
05:46:07|1.08437
05:46:07|1.08437
05:46:09|1.08437
05:46:09|1.08564
05:46:11|1.0854
05:46:12|1.0854
05:46:14|1.0854
05:46:15|1.08745
05:46:15|1.08745
05:46:17|1.08745
05:46:18|1.08745
05:46:19|1.08745
05:46:20|1.08639
05:46:20|1.08639
05:46:22|1.08937
05:46:23|1.08937
05:46:24|1.08937
05:46:26|1.08832
05:46:27|1.08832
05:46:27|1.08832
05:46:29|1.08832
05:46:29|1.08937
05:46:31|1.08937
05:46:31|1.08991
05:46:32|1.08995
05:46:33|1.08996
05:46:35|1.08996
05:46:35|1.08996
05:46:36|1.08867
05:46:38|1.08867
05:46:39|1.08867
05:46:39|1.08867
05:46:40|1.08867
05:46:41|1.08867
05:46:42|1.08867
05:46:43|1.08867
05:46:44|1.08867
05:46:46|1.08867
05:46:47|1.08867
05:46:48|1.08864
05:46:49|1.08864
05:46:50|1.08864
05:46:51|1.08864
05:46:52|1.08883
05:46:53|1.08883
05:46:54|1.09
05:46:55|1.09
05:46:56|1.09
05:46:57|1.09
05:46:58|1.09
05:46:59|1.0889
05:47:00|1.0889
05:47:01|1.0889
05:47:02|1.0889
05:47:04|1.0889
05:47:05|1.0889
05:47:05|1.08894
05:47:06|1.08894
05:47:07|1.08894
05:47:08|1.09
05:47:09|1.08973
05:47:10|1.08973
05:47:12|1.09
05:47:13|1.09
05:47:14|1.08955
05:47:15|1.08955
05:47:17|1.08955
05:47:17|1.08893
05:47:18|1.08893
05:47:20|1.08893
05:47:21|1.08901
05:47:22|1.09
05:47:22|1.09
05:47:23|1.09
05:47:24|1.08905
05:47:26|1.09
05:47:27|1.08911
05:47:28|1.08911
05:47:29|1.08911
05:47:31|1.09
05:47:32|1.09
05:47:32|1.08909
05:47:34|1.09102
05:47:34|1.09102
05:47:35|1.09
05:47:36|1.08948
05:47:38|1.08948
05:47:39|1.08948
05:47:40|1.08948
05:47:40|1.08948
05:47:41|1.08948
05:47:42|1.08952
05:47:44|1.08952
05:47:45|1.08952
05:47:46|1.08999
05:47:47|1.08999
05:47:48|1.09
05:47:49|1.09
05:47:50|1.09
05:47:51|1.09
05:47:52|1.09
05:47:53|1.09
05:47:54|1.09
05:47:56|1.09
05:47:56|1.09
05:47:57|1.09
05:47:58|1.09
05:48:00|1.09
05:48:01|1.09
05:48:01|1.09
05:48:02|1.09
05:48:03|1.09
05:48:05|1.09
05:48:06|1.09
05:48:07|1.09
05:48:08|1.09
05:48:09|1.09
05:48:09|1.08914
05:48:11|1.08914
05:48:11|1.08914
05:48:13|1.08914
05:48:15|1.09
05:48:16|1.08915
05:48:17|1.08915
05:48:17|1.08915
05:48:19|1.08915
05:48:19|1.08915
05:48:21|1.08915
05:48:22|1.08971
05:48:23|1.08971
05:48:24|1.08971
05:48:25|1.09
05:48:26|1.09
05:48:26|1.09
05:48:28|1.09
05:48:29|1.09
05:48:29|1.08961
05:48:30|1.08961
05:48:31|1.08961
05:48:33|1.08961
05:48:33|1.08961
05:48:35|1.08961
05:48:35|1.08961
05:48:37|1.08961
05:48:38|1.08961
05:48:40|1.08961
05:48:41|1.08956
05:48:42|1.08956
05:48:42|1.08956
05:48:43|1.08961
05:48:45|1.08961
05:48:46|1.08961
05:48:47|1.08962
05:48:48|1.08962
05:48:49|1.08971
05:48:50|1.08971
05:48:51|1.08971
05:48:52|1.08971
05:48:53|1.08971
05:48:54|1.09
05:48:55|1.09
05:48:56|1.09
05:48:57|1.09008
05:48:58|1.09008
05:48:59|1.09008
05:49:00|1.09008
05:49:01|1.09008
05:49:02|1.09008
05:49:03|1.09021
05:49:04|1.09021
05:49:05|1.09021
05:49:06|1.09021
05:49:07|1.09021
05:49:08|1.09075
05:49:09|1.09075
05:49:10|1.09075
05:49:11|1.09079
05:49:12|1.09079
05:49:13|1.09079
05:49:15|1.09079
05:49:16|1.09079
05:49:17|1.09079
05:49:19|1.09079
05:49:19|1.09079
05:49:21|1.09079
05:49:21|1.09169
05:49:23|1.09169
05:49:24|1.09088
05:49:24|1.09088
05:49:25|1.09088
05:49:27|1.09088
05:49:27|1.09088
05:49:29|1.09088
05:49:30|1.09086
05:49:31|1.09086
05:49:33|1.09181
05:49:34|1.09181
05:49:35|1.09181
05:49:36|1.09181
05:49:37|1.09181
05:49:37|1.09181
05:49:39|1.09098
05:49:40|1.09103
05:49:41|1.09181
05:49:42|1.09181
05:49:43|1.09181
05:49:43|1.09181
05:49:46|1.09181
05:49:46|1.09112
05:49:48|1.09112
05:49:49|1.09112
05:49:49|1.09112
05:49:50|1.09112
05:49:51|1.0918
05:49:52|1.09181
05:49:54|1.09181
05:49:54|1.09127
05:49:55|1.09127
05:49:56|1.09127
05:49:57|1.0922
05:49:58|1.09133
05:49:59|1.09133
05:50:01|1.09133
05:50:02|1.09133
05:50:03|1.09133
05:50:03|1.09133
05:50:05|1.09133
05:50:06|1.09133
05:50:07|1.09133
05:50:08|1.0922
05:50:09|1.0922
05:50:09|1.0922
05:50:11|1.0922
05:50:12|1.0922
05:50:13|1.0922
05:50:14|1.0922
05:50:15|1.0922
05:50:16|1.0922
05:50:18|1.0922
05:50:19|1.0922
05:50:20|1.0922
05:50:21|1.0922
05:50:22|1.0922
05:50:23|1.0922
05:50:24|1.0922
05:50:25|1.0922
05:50:26|1.0922
05:50:27|1.0922
05:50:28|1.09192
05:50:29|1.09192
05:50:30|1.09192
05:50:31|1.09192
05:50:32|1.09192
05:50:33|1.09192
05:50:34|1.09192
05:50:35|1.09192
05:50:36|1.09192
05:50:37|1.09192
05:50:38|1.09192
05:50:39|1.09192
05:50:40|1.09192
05:50:41|1.09192
05:50:42|1.09192
05:50:43|1.09056
05:50:44|1.09056
05:50:45|1.09124
05:50:46|1.09596
05:50:47|1.09683
05:50:48|1.09486
05:50:49|1.09485
05:50:50|1.09485
05:50:51|1.09639
05:50:52|1.09644
05:50:53|1.0962
05:50:54|1.0962
05:50:55|1.09739
05:50:56|1.09739
05:50:57|1.09737
05:50:58|1.09539
05:50:59|1.09539
05:51:00|1.09582
05:51:01|1.09582
05:51:02|1.09739
05:51:03|1.09802
05:51:04|1.09802
05:51:05|1.09802
05:51:06|1.09802
05:51:07|1.09802
05:51:08|1.09802
05:51:09|1.09802
05:51:10|1.09802
05:51:11|1.09802
05:51:12|1.1
05:51:13|1.09935
05:51:14|1.1
05:51:15|1.1
05:51:16|1.1
05:51:18|1.1
05:51:19|1.1
05:51:20|1.09909
05:51:21|1.1
05:51:21|1.1
05:51:24|1.1
05:51:25|1.1
05:51:25|1.1
05:51:27|1.09948
05:51:27|1.10005
05:51:29|1.10005
05:51:29|1.1
05:51:30|1.10077
05:51:31|1.10077
05:51:33|1.10077
05:51:34|1.10007
05:51:35|1.10077
05:51:36|1.1008
05:51:37|1.10115
05:51:38|1.10115
05:51:39|1.10115
05:51:40|1.1007
05:51:41|1.1007
05:51:42|1.1007
05:51:43|1.1007
05:51:45|1.1007
05:51:46|1.1007
05:51:46|1.1007
05:51:47|1.1007
05:51:48|1.1007
05:51:50|1.1007
05:51:51|1.1002
05:51:52|1.1002
05:51:53|1.1002
05:51:54|1.1002
05:51:55|1.1007
05:51:57|1.1007
05:51:58|1.1007
05:51:59|1.1007
05:52:00|1.1007
05:52:01|1.1003
05:52:02|1.1003
05:52:02|1.1007
05:52:04|1.1007
05:52:05|1.1007
05:52:06|1.10151
05:52:08|1.10074
05:52:08|1.1016
05:52:09|1.10153
05:52:11|1.1019
05:52:11|1.1019
05:52:12|1.1019
05:52:13|1.1019
05:52:15|1.10182
05:52:15|1.10182
05:52:16|1.10182
05:52:17|1.10182
05:52:19|1.10118
05:52:21|1.1019
05:52:22|1.1019
05:52:23|1.1019
05:52:24|1.1019
05:52:25|1.1007
05:52:26|1.1019
05:52:27|1.10239
05:52:28|1.1019
05:52:29|1.1019
05:52:31|1.10191
05:52:31|1.10191
05:52:33|1.10248
05:52:33|1.10248
05:52:35|1.10305
05:52:35|1.10368
05:52:37|1.10368
05:52:37|1.10368
05:52:39|1.1038
05:52:39|1.1038
05:52:41|1.1038
05:52:42|1.10304
05:52:42|1.10396
05:52:44|1.1034
05:52:44|1.10245
05:52:46|1.10294
05:52:47|1.10294
05:52:48|1.10294
05:52:49|1.10214
05:52:50|1.10295
05:52:51|1.10294
05:52:52|1.10294
05:52:53|1.10294
05:52:53|1.10294
05:52:55|1.10294
05:52:55|1.10339
05:52:56|1.10339
05:52:58|1.10224
05:52:59|1.10224
05:53:00|1.10224
05:53:01|1.10295
05:53:01|1.10369
05:53:03|1.10369
05:53:04|1.10365
05:53:05|1.10365
05:53:06|1.103
05:53:07|1.10416
05:53:08|1.10416
05:53:09|1.10504
05:53:10|1.10416
05:53:11|1.10416
05:53:12|1.10416
05:53:13|1.10416
05:53:14|1.10416
05:53:15|1.10416
05:53:16|1.10416
05:53:17|1.10416
05:53:19|1.10479
05:53:20|1.10479
05:53:21|1.10521
05:53:22|1.10517
05:53:23|1.10417
05:53:25|1.10416
05:53:26|1.10416
05:53:27|1.10416
05:53:28|1.10416
05:53:29|1.10416
05:53:30|1.10261
05:53:31|1.10261
05:53:32|1.10085
05:53:32|1.10157
05:53:33|1.09882
05:53:35|1.09888
05:53:37|1.09888
05:53:37|1.09888
05:53:39|1.09848
05:53:39|1.099
05:53:40|1.09984
05:53:42|1.09984
05:53:43|1.09984
05:53:43|1.10296
05:53:44|1.10296
05:53:46|1.10296
05:53:47|1.10172
05:53:47|1.10172
05:53:48|1.10172
05:53:49|1.1012
05:53:51|1.10333
05:53:52|1.10332
05:53:53|1.10209
05:53:54|1.10209
05:53:55|1.10209
05:53:56|1.10209
05:53:57|1.10168
05:53:58|1.10234
05:53:59|1.10165
05:54:00|1.10165
05:54:01|1.10165
05:54:02|1.10165
05:54:04|1.10165
05:54:05|1.10165
05:54:06|1.10165
05:54:07|1.10117
05:54:07|1.10131
05:54:08|1.10131
05:54:10|1.10131
05:54:10|1.10131
05:54:12|1.10131
05:54:12|1.10131
05:54:13|1.10031
05:54:15|1.10029
05:54:16|1.10029
05:54:16|1.09981
05:54:18|1.09981
05:54:20|1.10105
05:54:21|1.10105
05:54:21|1.10105
05:54:23|1.10105
05:54:23|1.10105
05:54:26|1.10105
05:54:27|1.10105
05:54:28|1.10105
05:54:30|1.10105
05:54:31|1.09905
05:54:32|1.09905
05:54:32|1.09905
05:54:34|1.09905
05:54:35|1.09905
05:54:36|1.09891
05:54:37|1.1002
05:54:38|1.09897
05:54:40|1.09897
05:54:40|1.09897
05:54:41|1.1
05:54:42|1.1
05:54:43|1.1
05:54:44|1.10153
05:54:46|1.10153
05:54:46|1.10153
05:54:47|1.10153
05:54:48|1.10153
05:54:49|1.10153
05:54:51|1.10153
05:54:51|1.10153
05:54:53|1.10153
05:54:53|1.10029
05:54:54|1.10145
05:54:55|1.10145
05:54:56|1.10025
05:54:57|1.10025
05:54:59|1.10025
05:55:00|1.10269
05:55:00|1.10384
05:55:02|1.10384
05:55:03|1.10166
05:55:04|1.10253
05:55:05|1.10251
05:55:06|1.10251
05:55:07|1.10251
05:55:08|1.10251
05:55:08|1.10251
05:55:10|1.10169
05:55:11|1.10169
05:55:12|1.10334
05:55:13|1.10206
05:55:14|1.10206
05:55:15|1.10206
05:55:16|1.10329
05:55:17|1.10208
05:55:18|1.10208
05:55:18|1.10208
05:55:19|1.10208
05:55:22|1.1021
05:55:23|1.10334
05:55:23|1.10334
05:55:25|1.10334
05:55:26|1.10334
05:55:27|1.10334
05:55:28|1.10504
05:55:29|1.10504
05:55:29|1.10663
05:55:31|1.10484
05:55:31|1.1052
05:55:33|1.10529
05:55:34|1.10529
05:55:35|1.10529
05:55:36|1.10529
05:55:37|1.10532
05:55:38|1.10342
05:55:39|1.10558
05:55:40|1.10558
05:55:42|1.10657
05:55:42|1.10568
05:55:44|1.10568
05:55:45|1.10567
05:55:46|1.10567
05:55:47|1.10567
05:55:48|1.1057
05:55:49|1.1057
05:55:50|1.1057
05:55:52|1.1048
05:55:52|1.1048
05:55:53|1.1048
05:55:55|1.10534
05:55:55|1.10534
05:55:56|1.1053
05:55:57|1.1053
05:55:58|1.10535
05:55:59|1.10535
05:56:00|1.10531
05:56:02|1.10531
05:56:03|1.10531
05:56:04|1.10673
05:56:04|1.10566
05:56:06|1.10535
05:56:06|1.10535
05:56:07|1.10535
05:56:08|1.10535
05:56:09|1.10535
05:56:10|1.10535
05:56:11|1.10523
05:56:12|1.10523
05:56:13|1.10523
05:56:14|1.1043
05:56:15|1.1043
05:56:16|1.106
05:56:18|1.106
05:56:18|1.106
05:56:19|1.10355
05:56:20|1.10369
05:56:21|1.10369
05:56:24|1.10529
05:56:25|1.1048
05:56:26|1.1048
05:56:26|1.1048
05:56:28|1.10522
05:56:29|1.10522
05:56:29|1.10559
05:56:30|1.10559
05:56:32|1.10559
05:56:33|1.10311
05:56:34|1.10058
05:56:34|1.10082
05:56:36|1.10244
05:56:36|1.1006
05:56:37|1.1006
05:56:39|1.10066
05:56:40|1.10066
05:56:41|1.10066
05:56:42|1.10066
05:56:43|1.10066
05:56:44|1.10066
05:56:45|1.10178
05:56:46|1.10178
05:56:47|1.10251
05:56:48|1.10251
05:56:49|1.10336
05:56:50|1.10336
05:56:51|1.10336
05:56:52|1.10336
05:56:53|1.10336
05:56:54|1.10336
05:56:55|1.10336
05:56:56|1.10266
05:56:57|1.10266
05:56:58|1.10266
05:56:59|1.10271
05:57:00|1.10267
05:57:02|1.10267
05:57:04|1.1016
05:57:04|1.1016
05:57:05|1.10287
05:57:06|1.10072
05:57:08|1.10072
05:57:09|1.10072
05:57:09|1.10072
05:57:10|1.09997
05:57:11|1.10128
05:57:12|1.10002
05:57:14|1.10118
05:57:15|1.10118
05:57:15|1.10119
05:57:16|1.10236
05:57:17|1.10205
05:57:19|1.10205
05:57:19|1.10218
05:57:20|1.10096
05:57:22|1.10075
05:57:24|1.10222
05:57:24|1.10222
05:57:26|1.10222
05:57:27|1.10147
05:57:28|1.10147
05:57:30|1.10222
05:57:31|1.10222
05:57:31|1.10222
05:57:33|1.10222
05:57:34|1.10226
05:57:35|1.10226
05:57:35|1.10223
05:57:37|1.10223
05:57:37|1.10223
05:57:39|1.10223
05:57:39|1.10223
05:57:41|1.10295
05:57:42|1.10295
05:57:43|1.10295
05:57:44|1.10498
05:57:45|1.10498
05:57:46|1.1034
05:57:47|1.1034
05:57:48|1.10387
05:57:50|1.10387
05:57:51|1.10387
05:57:52|1.10387
05:57:53|1.10386
05:57:54|1.10491
05:57:55|1.10491
05:57:56|1.1052
05:57:58|1.1052
05:57:58|1.10491
05:57:59|1.10577
05:58:00|1.10397
05:58:02|1.10397
05:58:02|1.10655
05:58:03|1.10655
05:58:05|1.10655
05:58:06|1.10655
05:58:06|1.10655
05:58:07|1.10589
05:58:08|1.1052
05:58:09|1.1052
05:58:10|1.10446
05:58:11|1.10604
05:58:13|1.10604
05:58:14|1.10604
05:58:14|1.10573
05:58:16|1.10651
05:58:16|1.10651
05:58:18|1.10651
05:58:18|1.10651
05:58:19|1.10651
05:58:21|1.10651
05:58:21|1.10651
05:58:23|1.10651
05:58:25|1.10651
05:58:25|1.10651
05:58:27|1.10651
05:58:28|1.10611
05:58:29|1.10611
05:58:31|1.10611
05:58:31|1.10651
05:58:32|1.10651
05:58:33|1.10741
05:58:35|1.10787
05:58:36|1.10701
05:58:37|1.108
05:58:38|1.108
05:58:39|1.108
05:58:40|1.108
05:58:41|1.1094
05:58:42|1.10801
05:58:43|1.10801
05:58:44|1.10914
05:58:45|1.10914
05:58:46|1.10914
05:58:48|1.10914
05:58:48|1.10806
05:58:49|1.10913
05:58:50|1.10913
05:58:51|1.10913
05:58:52|1.10913
05:58:54|1.10914
05:58:55|1.11
05:58:56|1.10801
05:58:57|1.10801
05:58:57|1.10801
05:58:58|1.10801
05:58:59|1.1084
05:59:00|1.1084
05:59:01|1.10838
05:59:02|1.10804
05:59:03|1.108
05:59:04|1.108
05:59:05|1.108
05:59:06|1.108
05:59:07|1.108
05:59:08|1.108
05:59:09|1.10836
05:59:10|1.10836
05:59:11|1.1087
05:59:12|1.10869
05:59:13|1.10869
05:59:15|1.10842
05:59:16|1.10842
05:59:17|1.10842
05:59:18|1.10842
05:59:18|1.11
05:59:20|1.11
05:59:21|1.10883
05:59:22|1.10883
05:59:23|1.10883
05:59:25|1.10883
05:59:26|1.10883
05:59:27|1.10842
05:59:28|1.10888
05:59:28|1.10888
05:59:29|1.10887
05:59:31|1.10887
05:59:33|1.1097
05:59:34|1.10931
05:59:35|1.10931
05:59:36|1.10932
05:59:38|1.10932
05:59:39|1.10932
05:59:39|1.10932
05:59:41|1.10932
05:59:41|1.10932
05:59:42|1.10893
05:59:43|1.10893
05:59:44|1.10893
05:59:46|1.10845
05:59:47|1.10696
05:59:47|1.10696
05:59:49|1.10696
05:59:49|1.10475
05:59:51|1.10474
05:59:52|1.10474
05:59:53|1.10474
05:59:54|1.10592
05:59:54|1.10697
05:59:56|1.10697
05:59:57|1.10558
05:59:58|1.107
05:59:59|1.107
06:00:00|1.10709
06:00:01|1.10709
06:00:02|1.10615
06:00:03|1.10613
06:00:04|1.10615
06:00:05|1.10616
06:00:06|1.10616
06:00:07|1.10616
06:00:08|1.10616
06:00:09|1.10616
06:00:10|1.10613
06:00:11|1.10613
06:00:12|1.10751
06:00:13|1.10616
06:00:14|1.10616
06:00:15|1.10616
06:00:16|1.10652
06:00:17|1.10652
06:00:18|1.10652
06:00:20|1.10651
06:00:20|1.10651
06:00:21|1.10651
06:00:22|1.10651
06:00:23|1.10655
06:00:25|1.10655
06:00:27|1.10706
06:00:28|1.10816
06:00:28|1.10816
06:00:30|1.10816
06:00:31|1.10816
06:00:32|1.10816
06:00:33|1.10816
06:00:35|1.10959
06:00:36|1.10959
06:00:36|1.10959
06:00:38|1.11
06:00:39|1.10998
06:00:40|1.10998
06:00:41|1.10998
06:00:42|1.10998
06:00:43|1.10998
06:00:44|1.10856
06:00:45|1.1098
06:00:45|1.1098
06:00:46|1.1098
06:00:48|1.10989
06:00:49|1.10989
06:00:50|1.10989
06:00:51|1.10989
06:00:51|1.10992
06:00:53|1.10992
06:00:54|1.10983
06:00:55|1.10983
06:00:56|1.10983
06:00:57|1.10944
06:00:57|1.10944
06:00:59|1.11
06:01:00|1.11
06:01:01|1.11
06:01:02|1.11109
06:01:03|1.11064
06:01:04|1.11064
06:01:05|1.11064
06:01:06|1.11064
06:01:07|1.11283
06:01:08|1.1115
06:01:09|1.1115
06:01:10|1.1115
06:01:11|1.1115
06:01:13|1.1115
06:01:13|1.1115
06:01:15|1.1115
06:01:15|1.11154
06:01:17|1.11151
06:01:17|1.11154
06:01:18|1.11154
06:01:20|1.11154
06:01:21|1.11163
06:01:21|1.11163
06:01:22|1.11163
06:01:23|1.11287
06:01:24|1.113
06:01:26|1.11286
06:01:27|1.11248
06:01:28|1.11248
06:01:29|1.11379
06:01:30|1.11368
06:01:31|1.11193
06:01:32|1.11194
06:01:34|1.11158
06:01:34|1.11158
06:01:35|1.11158
06:01:37|1.11245
06:01:37|1.11245
06:01:38|1.11329
06:01:40|1.11329
06:01:40|1.11159
06:01:41|1.11159
06:01:42|1.11193
06:01:43|1.11102
06:01:45|1.11
06:01:45|1.11
06:01:47|1.11
06:01:47|1.11
06:01:49|1.11001
06:01:49|1.10758
06:01:50|1.10921
06:01:52|1.10916
06:01:53|1.10916
06:01:53|1.10916
06:01:55|1.10835
06:01:56|1.10835
06:01:57|1.1088
06:01:58|1.1088
06:01:59|1.1088
06:02:00|1.10917
06:02:01|1.10917
06:02:01|1.10917
06:02:02|1.10917
06:02:03|1.10917
06:02:05|1.10836
06:02:06|1.10836
06:02:07|1.10836
06:02:08|1.10792
06:02:09|1.10766
06:02:10|1.10766
06:02:11|1.10766
06:02:13|1.10766
06:02:13|1.10736
06:02:14|1.10737
06:02:15|1.10737
06:02:16|1.10737
06:02:18|1.10653
06:02:19|1.10651
06:02:20|1.10651
06:02:21|1.10651
06:02:22|1.10608
06:02:23|1.10608
06:02:24|1.1052
06:02:25|1.1052
06:02:25|1.10521
06:02:28|1.1052
06:02:28|1.10615
06:02:30|1.10615
06:02:31|1.10615
06:02:32|1.10523
06:02:33|1.10523
06:02:34|1.10643
06:02:35|1.10643
06:02:36|1.10648
06:02:37|1.10648
06:02:38|1.10454
06:02:39|1.10454
06:02:40|1.10454
06:02:41|1.10409
06:02:42|1.10409
06:02:43|1.10409
06:02:44|1.10475
06:02:45|1.10475
06:02:46|1.10475
06:02:47|1.10475
06:02:48|1.1034
06:02:49|1.10408
06:02:50|1.10513
06:02:51|1.10513
06:02:52|1.10513
06:02:53|1.10513
06:02:54|1.10513
06:02:55|1.10513
06:02:56|1.10405
06:02:57|1.10405
06:02:59|1.10405
06:03:00|1.103
06:03:01|1.103
06:03:01|1.103
06:03:03|1.10385
06:03:03|1.10385
06:03:04|1.10472
06:03:05|1.10472
06:03:06|1.10386
06:03:08|1.10386
06:03:08|1.10386
06:03:10|1.1039
06:03:10|1.10386
06:03:11|1.10386
06:03:13|1.10386
06:03:13|1.10294
06:03:15|1.10294
06:03:15|1.10298
06:03:16|1.10298
06:03:17|1.10298
06:03:19|1.10298
06:03:19|1.104
06:03:20|1.104
06:03:21|1.10402
06:03:22|1.10402
06:03:23|1.1043
06:03:24|1.1043
06:03:26|1.1043
06:03:27|1.1043
06:03:28|1.1043
06:03:29|1.10434
06:03:31|1.1043
06:03:32|1.1043
06:03:34|1.1043
06:03:35|1.1043
06:03:36|1.1043
06:03:37|1.10435
06:03:38|1.10435
06:03:39|1.10435
06:03:40|1.1043
06:03:42|1.1043
06:03:42|1.1043
06:03:43|1.10427
06:03:45|1.10427
06:03:45|1.10427
06:03:47|1.10427
06:03:47|1.10427
06:03:49|1.10427
06:03:49|1.10435
06:03:51|1.10435
06:03:51|1.10432
06:03:53|1.10428
06:03:53|1.10632
06:03:55|1.10632
06:03:55|1.10632
06:03:56|1.10632
06:03:58|1.10514
06:03:59|1.10514
06:04:00|1.10514
06:04:01|1.10514
06:04:02|1.10514
06:04:04|1.10514
06:04:05|1.10522
06:04:06|1.10522
06:04:06|1.10522
06:04:07|1.10522
06:04:09|1.10385
06:04:11|1.10385
06:04:11|1.10343
06:04:12|1.10465
06:04:14|1.10465
06:04:15|1.10465
06:04:16|1.10465
06:04:16|1.10465
06:04:17|1.10342
06:04:18|1.10342
06:04:19|1.10342
06:04:21|1.10342
06:04:22|1.10344
06:04:23|1.10385
06:04:23|1.10398
06:04:24|1.10398
06:04:26|1.10398
06:04:26|1.10398
06:04:28|1.1052
06:04:29|1.10475
06:04:31|1.10482
06:04:32|1.10679
06:04:32|1.10679
06:04:34|1.10679
06:04:35|1.10679
06:04:36|1.10679
06:04:36|1.10679
06:04:38|1.10527
06:04:39|1.10527
06:04:40|1.10527
06:04:41|1.10529
06:04:42|1.10529
06:04:43|1.10533
06:04:44|1.10533
06:04:45|1.10535
06:04:46|1.10535
06:04:47|1.10535
06:04:48|1.10535
06:04:49|1.10535
06:04:50|1.10535
06:04:52|1.10535
06:04:53|1.10538
06:04:54|1.10538
06:04:54|1.10538
06:04:55|1.10538
06:04:58|1.10538
06:04:59|1.10654
06:04:59|1.10647
06:05:01|1.10647
06:05:01|1.10647
06:05:02|1.10647
06:05:03|1.10647
06:05:04|1.10647
06:05:05|1.10647
06:05:07|1.10647
06:05:08|1.10647
06:05:08|1.10489
06:05:09|1.10489
06:05:11|1.10489
06:05:11|1.10565
06:05:12|1.1052
06:05:13|1.10496
06:05:14|1.105
06:05:15|1.105
06:05:16|1.105
06:05:17|1.105
06:05:18|1.105
06:05:19|1.10496
06:05:20|1.10496
06:05:22|1.10679
06:05:22|1.10679
06:05:24|1.10679
06:05:24|1.10525
06:05:25|1.10527
06:05:26|1.10528
06:05:28|1.10528
06:05:28|1.10528
06:05:30|1.10652
06:05:32|1.10652
06:05:32|1.10652
06:05:33|1.10652
06:05:34|1.1053
06:05:36|1.1053
06:05:37|1.1053
06:05:38|1.1053
06:05:38|1.10648
06:05:40|1.10566
06:05:41|1.10566
06:05:43|1.10566
06:05:43|1.10566
06:05:45|1.10566
06:05:46|1.10566
06:05:46|1.10533
06:05:48|1.10533
06:05:49|1.10502
06:05:50|1.10502
06:05:51|1.10502
06:05:52|1.10502
06:05:53|1.10502
06:05:54|1.10502
06:05:55|1.105
06:05:56|1.105
06:05:57|1.105
06:05:58|1.1035
06:05:59|1.1046
06:06:00|1.10428
06:06:01|1.10424
06:06:02|1.10424
06:06:03|1.10424
06:06:04|1.103
06:06:05|1.103
06:06:07|1.10651
06:06:07|1.1053
06:06:09|1.10477
06:06:10|1.1043
06:06:11|1.1043
06:06:11|1.1043
06:06:13|1.10512
06:06:14|1.10512
06:06:15|1.10406
06:06:15|1.10406
06:06:17|1.10406
06:06:18|1.10406
06:06:19|1.10402
06:06:20|1.10305
06:06:20|1.10304
06:06:22|1.10285
06:06:23|1.10285
06:06:24|1.10366
06:06:24|1.10474
06:06:26|1.10474
06:06:27|1.10474
06:06:28|1.10289
06:06:28|1.10289
06:06:30|1.10289
06:06:31|1.10289
06:06:32|1.10269
06:06:34|1.10269
06:06:35|1.10091
06:06:36|1.1016
06:06:37|1.10095
06:06:38|1.10114
06:06:39|1.10114
06:06:39|1.10068
06:06:41|1.10003
06:06:42|1.09971
06:06:43|1.0993
06:06:44|1.0993
06:06:45|1.10106
06:06:46|1.10106
06:06:46|1.0994
06:06:48|1.0994
06:06:49|1.0994
06:06:50|1.09944
06:06:51|1.09944
06:06:51|1.09943
06:06:52|1.09943
06:06:54|1.09943
06:06:54|1.09943
06:06:56|1.09943
06:06:57|1.0993
06:06:58|1.0993
06:06:59|1.09911
06:06:59|1.099
06:07:01|1.09882
06:07:02|1.098
06:07:03|1.09926
06:07:03|1.0989
06:07:04|1.0989
06:07:06|1.0989
06:07:07|1.0989
06:07:08|1.0989
06:07:09|1.09845
06:07:10|1.09845
06:07:10|1.09845
06:07:12|1.09845
06:07:13|1.09811
06:07:14|1.09811
06:07:15|1.09811
06:07:15|1.09811
06:07:17|1.09891
06:07:17|1.09891
06:07:19|1.09977
06:07:20|1.09977
06:07:21|1.09907
06:07:22|1.09906
06:07:23|1.09904
06:07:24|1.09904
06:07:25|1.09904
06:07:26|1.09853
06:07:27|1.09845
06:07:28|1.09848
06:07:29|1.09848
06:07:30|1.09848
06:07:31|1.09783
06:07:32|1.09783
06:07:34|1.09783
06:07:34|1.09783
06:07:36|1.09783
06:07:37|1.09783
06:07:38|1.09885
06:07:39|1.09801
06:07:40|1.09801
06:07:41|1.09802
06:07:42|1.09802
06:07:42|1.09804
06:07:44|1.09804
06:07:45|1.09804
06:07:46|1.09804
06:07:46|1.09804
06:07:48|1.09804
06:07:49|1.09804
06:07:50|1.098
06:07:51|1.098
06:07:52|1.098
06:07:53|1.098
06:07:54|1.098
06:07:55|1.09788
06:07:56|1.09804
06:07:57|1.09804
06:07:58|1.09804
06:08:00|1.09804
06:08:00|1.09804
06:08:02|1.09804
06:08:03|1.09804
06:08:04|1.098
06:08:05|1.098
06:08:05|1.098
06:08:07|1.098
06:08:08|1.098
06:08:08|1.098
06:08:09|1.098
06:08:11|1.098
06:08:12|1.098
06:08:13|1.098
06:08:13|1.098
06:08:15|1.098
06:08:16|1.098
06:08:17|1.098
06:08:18|1.098
06:08:18|1.098
06:08:20|1.098
06:08:21|1.098
06:08:22|1.09801
06:08:23|1.09801
06:08:24|1.09801
06:08:25|1.09801
06:08:26|1.09801
06:08:27|1.09801
06:08:28|1.09804
06:08:29|1.09804
06:08:30|1.09804
06:08:31|1.09804
06:08:32|1.09768
06:08:33|1.09741
06:08:34|1.09732
06:08:35|1.0971
06:08:36|1.0964
06:08:37|1.09746
06:08:38|1.09746
06:08:39|1.09746
06:08:40|1.09665
06:08:41|1.09665
06:08:42|1.09665
06:08:43|1.09665
06:08:44|1.09665
06:08:46|1.09764
06:08:47|1.09764
06:08:48|1.09764
06:08:48|1.09758
06:08:50|1.09758
06:08:50|1.09758
06:08:52|1.09758
06:08:53|1.09758
06:08:53|1.09758
06:08:54|1.09769
06:08:56|1.098
06:08:56|1.098
06:08:57|1.098
06:08:58|1.098
06:08:59|1.098
06:09:01|1.098
06:09:01|1.09798
06:09:03|1.0988
06:09:04|1.09938
06:09:05|1.09891
06:09:06|1.09891
06:09:07|1.09891
06:09:08|1.09902
06:09:09|1.09902
06:09:10|1.09901
06:09:12|1.09901
06:09:13|1.09902
06:09:13|1.09902
06:09:14|1.09906
06:09:16|1.09906
06:09:17|1.10005
06:09:18|1.10005
06:09:19|1.10005
06:09:20|1.09937
06:09:21|1.09941
06:09:22|1.09941
06:09:23|1.09938
06:09:24|1.09938
06:09:25|1.09938
06:09:26|1.09938
06:09:27|1.09938
06:09:28|1.09944
06:09:29|1.09944
06:09:30|1.10059
06:09:31|1.10059
06:09:32|1.10136
06:09:33|1.10295
06:09:35|1.10082
06:09:35|1.10082
06:09:37|1.10082
06:09:38|1.10082
06:09:39|1.10082
06:09:40|1.10082
06:09:42|1.10075
06:09:42|1.10075
06:09:43|1.10075
06:09:44|1.10075
06:09:45|1.10075
06:09:46|1.10075
06:09:48|1.10075
06:09:48|1.10075
06:09:49|1.10075
06:09:50|1.10115
06:09:52|1.10115
06:09:53|1.10115
06:09:54|1.10115
06:09:54|1.10116
06:09:55|1.10195
06:09:57|1.10195
06:09:57|1.10195
06:09:59|1.10195
06:09:59|1.10195
06:10:00|1.10195
06:10:01|1.10195
06:10:03|1.10195
06:10:04|1.10195
06:10:04|1.10195
06:10:05|1.10195
06:10:06|1.10195
06:10:08|1.10195
06:10:09|1.10258
06:10:10|1.10286
06:10:11|1.10163
06:10:12|1.10163
06:10:13|1.10163
06:10:14|1.10207
06:10:15|1.10207
06:10:17|1.10207
06:10:17|1.10207
06:10:18|1.10207
06:10:19|1.10207
06:10:20|1.10295
06:10:22|1.10625
06:10:23|1.10438
06:10:24|1.10385
06:10:24|1.10385
06:10:25|1.10445
06:10:26|1.10448
06:10:27|1.10612
06:10:28|1.10598
06:10:29|1.10598
06:10:31|1.10604
06:10:32|1.10436
06:10:33|1.10436
06:10:34|1.10436
06:10:36|1.10436
06:10:38|1.10529
06:10:39|1.10613
06:10:39|1.10613
06:10:40|1.10628
06:10:41|1.10628
06:10:42|1.10628
06:10:43|1.10628
06:10:45|1.10628
06:10:45|1.10612
06:10:47|1.10612
06:10:47|1.10612
06:10:49|1.10616
06:10:50|1.10616
06:10:50|1.10616
06:10:52|1.10616
06:10:52|1.10616
06:10:53|1.10535
06:10:54|1.10535
06:10:56|1.10535
06:10:56|1.10535
06:10:58|1.10535
06:10:58|1.10535
06:11:00|1.10543
06:11:01|1.10547
06:11:01|1.10547
06:11:03|1.10547
06:11:04|1.10547
06:11:05|1.10628
06:11:06|1.1061
06:11:07|1.1065
06:11:08|1.10712
06:11:09|1.10733
06:11:10|1.10733
06:11:12|1.10736
06:11:12|1.10747
06:11:14|1.10836
06:11:15|1.1094
06:11:15|1.10842
06:11:17|1.10844
06:11:18|1.10844
06:11:18|1.1088
06:11:19|1.1088
06:11:20|1.1088
06:11:21|1.1088
06:11:22|1.1088
06:11:24|1.1088
06:11:24|1.1088
06:11:25|1.11023
06:11:27|1.11023
06:11:28|1.11023
06:11:29|1.11023
06:11:29|1.10949
06:11:30|1.10949
06:11:31|1.11018
06:11:33|1.11018
06:11:34|1.10931
06:11:35|1.10932
06:11:37|1.10932
06:11:38|1.107
06:11:38|1.10566
06:11:40|1.10566
06:11:41|1.1057
06:11:42|1.1057
06:11:43|1.1057
06:11:44|1.10685
06:11:45|1.10685
06:11:46|1.107
06:11:47|1.107
06:11:48|1.107
06:11:49|1.107
06:11:50|1.107
06:11:52|1.107
06:11:52|1.107
06:11:53|1.107
06:11:55|1.10704
06:11:55|1.10704
06:11:56|1.10616
06:11:57|1.10616
06:11:58|1.10616
06:11:59|1.10702
06:12:00|1.10702
06:12:01|1.10742
06:12:03|1.10742
06:12:04|1.10706
06:12:05|1.10698
06:12:06|1.10698
06:12:06|1.10772
06:12:07|1.10772
06:12:09|1.10772
06:12:10|1.10617
06:12:10|1.10617
06:12:11|1.10751
06:12:12|1.10751
06:12:14|1.10751
06:12:14|1.10751
06:12:15|1.10621
06:12:17|1.10621
06:12:18|1.10621
06:12:18|1.10621
06:12:20|1.10621
06:12:20|1.10621
06:12:21|1.10621
06:12:23|1.10622
06:12:23|1.10622
06:12:24|1.10622
06:12:26|1.10622
06:12:26|1.10622
06:12:28|1.10622
06:12:29|1.1061
06:12:30|1.1061
06:12:31|1.1061
06:12:32|1.10618
06:12:33|1.10618
06:12:33|1.10618
06:12:35|1.10618
06:12:36|1.10566
06:12:37|1.10566
06:12:39|1.1053
06:12:40|1.10563
06:12:41|1.10543
06:12:43|1.10455
06:12:43|1.10455
06:12:45|1.1053
06:12:47|1.1053
06:12:47|1.1053
06:12:48|1.1053
06:12:50|1.1053
06:12:50|1.1053
06:12:51|1.1053
06:12:52|1.1053
06:12:53|1.10463
06:12:55|1.10463
06:12:56|1.10463
06:12:56|1.10559
06:12:57|1.10559
06:12:58|1.10559
06:13:00|1.10471
06:13:01|1.10471
06:13:02|1.10471
06:13:03|1.10471
06:13:04|1.10472
06:13:04|1.10472
06:13:07|1.10562
06:13:07|1.10562
06:13:08|1.10562
06:13:09|1.10562
06:13:11|1.10562
06:13:12|1.10562
06:13:12|1.10562
06:13:13|1.10562
06:13:14|1.10562
06:13:15|1.10562
06:13:16|1.10562
06:13:17|1.10562
06:13:18|1.10562
06:13:20|1.10562
06:13:21|1.10562
06:13:21|1.10565
06:13:23|1.10565
06:13:24|1.10565
06:13:24|1.10565
06:13:25|1.10565
06:13:26|1.10565
06:13:27|1.10564
06:13:28|1.10564
06:13:29|1.10564
06:13:31|1.10564
06:13:31|1.10564
06:13:33|1.10564
06:13:33|1.10564
06:13:34|1.10564
06:13:35|1.10564
06:13:37|1.10564
06:13:38|1.10615
06:13:39|1.10615
06:13:41|1.10615
06:13:42|1.10615
06:13:43|1.10615
06:13:43|1.10562
06:13:45|1.10562
06:13:45|1.1034
06:13:47|1.1043
06:13:48|1.10384
06:13:49|1.10384
06:13:50|1.10384
06:13:51|1.1031
06:13:52|1.1031
06:13:53|1.1031
06:13:55|1.1031
06:13:56|1.1031
06:13:56|1.1031
06:13:57|1.10313
06:13:59|1.10313
06:13:59|1.10313
06:14:01|1.10313
06:14:02|1.10313
06:14:02|1.10313
06:14:03|1.10313
06:14:04|1.10313
06:14:05|1.10313
06:14:06|1.10313
06:14:07|1.10317
06:14:08|1.10317
06:14:10|1.10471
06:14:11|1.10471
06:14:11|1.10471
06:14:13|1.10471
06:14:14|1.10471
06:14:15|1.10471
06:14:16|1.10471
06:14:17|1.10427
06:14:18|1.10427
06:14:19|1.10346
06:14:20|1.10346
06:14:21|1.10346
06:14:22|1.10346
06:14:23|1.10346
06:14:24|1.10346
06:14:25|1.10346
06:14:26|1.10346
06:14:27|1.10346
06:14:28|1.10308
06:14:29|1.10346
06:14:30|1.10346
06:14:31|1.10346
06:14:32|1.10346
06:14:33|1.10346
06:14:34|1.10285
06:14:35|1.10285
06:14:36|1.10285
06:14:37|1.10287
06:14:38|1.10289
06:14:39|1.10289
06:14:41|1.10289
06:14:41|1.10289
06:14:43|1.10289
06:14:44|1.10289
06:14:45|1.10289
06:14:46|1.10289
06:14:47|1.10289
06:14:48|1.10289
06:14:49|1.10289
06:14:50|1.10289
06:14:52|1.1029
06:14:53|1.1029
06:14:53|1.10291
06:14:55|1.10294
06:14:55|1.10294
06:14:56|1.10294
06:14:58|1.10294
06:15:00|1.10294
06:15:00|1.10294
06:15:02|1.10294
06:15:03|1.10294
06:15:04|1.10294
06:15:05|1.10294
06:15:05|1.10357
06:15:06|1.10357
06:15:07|1.10357
06:15:09|1.10357
06:15:11|1.10382
06:15:11|1.10382
06:15:12|1.10382
06:15:13|1.10382
06:15:14|1.1043
06:15:16|1.1043
06:15:17|1.1043
06:15:18|1.1043
06:15:19|1.1043
06:15:20|1.10559
06:15:21|1.1051
06:15:22|1.106
06:15:23|1.106
06:15:24|1.106
06:15:25|1.10533
06:15:26|1.10589
06:15:27|1.10507
06:15:28|1.10507
06:15:29|1.10507
06:15:30|1.10507
06:15:31|1.10507
06:15:32|1.10458
06:15:33|1.10458
06:15:34|1.10458
06:15:35|1.10458
06:15:36|1.10475
06:15:37|1.10475
06:15:38|1.10475
06:15:39|1.10475
06:15:41|1.10385
06:15:42|1.10385
06:15:43|1.10183
06:15:44|1.10183
06:15:45|1.10183
06:15:46|1.10025
06:15:47|1.10025
06:15:48|1.10153
06:15:50|1.10153
06:15:51|1.10038
06:15:51|1.10152
06:15:53|1.10035
06:15:54|1.10035
06:15:55|1.10036
06:15:56|1.10202
06:15:56|1.10073
06:15:57|1.10073
06:15:59|1.10073
06:16:00|1.10073
06:16:01|1.10076
06:16:02|1.10076
06:16:03|1.10115
06:16:04|1.10115
06:16:05|1.10115
06:16:06|1.10115
06:16:07|1.10115
06:16:08|1.10077
06:16:09|1.10077
06:16:10|1.10081
06:16:11|1.10081
06:16:12|1.10081
06:16:13|1.10081
06:16:14|1.10081
06:16:15|1.10081
06:16:16|1.10081
06:16:17|1.10081
06:16:18|1.10081
06:16:19|1.10081
06:16:20|1.1009
06:16:21|1.1009
06:16:22|1.1009
06:16:23|1.1009
06:16:24|1.1009
06:16:25|1.1009
06:16:26|1.1009
06:16:27|1.10183
06:16:28|1.10183
06:16:29|1.10115
06:16:30|1.10115
06:16:31|1.10115
06:16:33|1.10115
06:16:33|1.10125
06:16:34|1.10125
06:16:35|1.10125
06:16:36|1.10125
06:16:37|1.10125
06:16:38|1.10125
06:16:39|1.10125
06:16:40|1.10128
06:16:42|1.10128
06:16:43|1.10128
06:16:44|1.10091
06:16:46|1.10142
06:16:46|1.10147
06:16:48|1.10147
06:16:48|1.10147
06:16:50|1.10093
06:16:51|1.10093
06:16:51|1.10093
06:16:52|1.10098
06:16:53|1.10099
06:16:54|1.10099
06:16:56|1.10099
06:16:56|1.10099
06:16:58|1.10099
06:16:58|1.10099
06:16:59|1.10099
06:17:00|1.10099
06:17:01|1.10099
06:17:02|1.1009
06:17:03|1.1009
06:17:04|1.1009
06:17:05|1.1009
06:17:07|1.10438
06:17:07|1.10253
06:17:08|1.10216
06:17:09|1.10163
06:17:10|1.10166
06:17:11|1.10166
06:17:13|1.10166
06:17:14|1.1028
06:17:15|1.1028
06:17:15|1.10293
06:17:16|1.10293
06:17:18|1.10293
06:17:19|1.1009
06:17:20|1.1009
06:17:21|1.10102
06:17:22|1.10102
06:17:23|1.10102
06:17:24|1.10102
06:17:25|1.10102
06:17:26|1.10102
06:17:27|1.10102
06:17:28|1.10102
06:17:30|1.10102
06:17:30|1.10241
06:17:31|1.10241
06:17:32|1.10113
06:17:33|1.10113
06:17:35|1.10113
06:17:35|1.10113
06:17:37|1.10166
06:17:37|1.10166
06:17:38|1.10166
06:17:39|1.10166
06:17:41|1.10166
06:17:42|1.10166
06:17:43|1.10166
06:17:44|1.10166
06:17:45|1.10166
06:17:46|1.10166
06:17:48|1.1016
06:17:49|1.1016
06:17:49|1.10204
06:17:50|1.10156
06:17:52|1.10205
06:17:53|1.10205
06:17:54|1.10205
06:17:55|1.10205
06:17:55|1.10205
06:17:57|1.10205
06:17:58|1.10163
06:17:59|1.10163
06:17:59|1.10163
06:18:01|1.10215
06:18:02|1.10215
06:18:03|1.10207
06:18:04|1.10207
06:18:05|1.10207
06:18:06|1.1021
06:18:08|1.1021
06:18:08|1.1021
06:18:09|1.1021
06:18:11|1.10216
06:18:11|1.10216
06:18:12|1.10216
06:18:14|1.10216
06:18:14|1.10216
06:18:15|1.10216
06:18:16|1.1023
06:18:18|1.1023
06:18:19|1.1023
06:18:19|1.1023
06:18:21|1.10236
06:18:22|1.10236
06:18:22|1.10296
06:18:24|1.10301
06:18:25|1.10301
06:18:26|1.10301
06:18:27|1.10301
06:18:28|1.10301
06:18:29|1.10301
06:18:30|1.1026
06:18:31|1.1026
06:18:32|1.1026
06:18:33|1.1026
06:18:34|1.1026
06:18:35|1.1026
06:18:36|1.1026
06:18:37|1.1026
06:18:38|1.10271
06:18:39|1.1034
06:18:40|1.1034
06:18:41|1.1034
06:18:42|1.1034
06:18:44|1.1034
06:18:45|1.1034
06:18:46|1.1034
06:18:48|1.1034
06:18:49|1.10271
06:18:49|1.1025
06:18:51|1.1025
06:18:52|1.1025
06:18:53|1.10123
06:18:54|1.1025
06:18:55|1.1025
06:18:56|1.1025
06:18:57|1.1025
06:18:58|1.10246
06:18:59|1.10246
06:19:00|1.10128
06:19:01|1.10128
06:19:03|1.10128
06:19:04|1.10128
06:19:04|1.10128
06:19:05|1.10128
06:19:06|1.10131
06:19:07|1.10131
06:19:09|1.10131
06:19:10|1.10131
06:19:10|1.1025
06:19:11|1.10228
06:19:12|1.10228
06:19:14|1.10228
06:19:14|1.10228
06:19:15|1.10228
06:19:17|1.10228
06:19:18|1.10228
06:19:19|1.10228
06:19:20|1.10228
06:19:21|1.10228
06:19:22|1.10228
06:19:23|1.10157
06:19:24|1.10157
06:19:25|1.10157
06:19:25|1.10157
06:19:26|1.10157
06:19:27|1.10157
06:19:29|1.10157
06:19:30|1.10157
06:19:31|1.10157
06:19:32|1.10157
06:19:33|1.10157
06:19:34|1.10157
06:19:35|1.10157
06:19:35|1.10157
06:19:37|1.10157
06:19:37|1.10157
06:19:39|1.10157
06:19:40|1.10157
06:19:41|1.10157
06:19:42|1.10158
06:19:43|1.10158
06:19:44|1.10157
06:19:45|1.10157
06:19:47|1.10157
06:19:48|1.10157
06:19:48|1.10157
06:19:50|1.10157
06:19:51|1.10157
06:19:52|1.10157
06:19:53|1.10157
06:19:53|1.10157
06:19:54|1.10157
06:19:56|1.10157
06:19:56|1.10157
06:19:58|1.10157
06:19:58|1.10157
06:19:59|1.10157
06:20:00|1.10157
06:20:02|1.10157
06:20:03|1.10157
06:20:03|1.10157
06:20:04|1.10157
06:20:05|1.10157
06:20:06|1.10157
06:20:08|1.10157
06:20:09|1.10157
06:20:10|1.10157
06:20:11|1.10157
06:20:12|1.10157
06:20:14|1.10157
06:20:15|1.10157
06:20:15|1.10157
06:20:16|1.10157
06:20:17|1.10157
06:20:18|1.10157
06:20:19|1.10157
06:20:21|1.10157
06:20:21|1.10157
06:20:23|1.10157
06:20:24|1.10157
06:20:24|1.10157
06:20:25|1.10166
06:20:26|1.10158
06:20:27|1.10158
06:20:28|1.10158
06:20:29|1.10158
06:20:31|1.10158
06:20:32|1.10158
06:20:32|1.10158
06:20:34|1.10158
06:20:35|1.10158
06:20:36|1.10158
06:20:37|1.10158
06:20:38|1.10158
06:20:39|1.10158
06:20:40|1.10157
06:20:41|1.10228
06:20:42|1.1016
06:20:43|1.1016
06:20:44|1.10157
06:20:45|1.10157
06:20:46|1.10157
06:20:47|1.10158
06:20:48|1.10158
06:20:49|1.10475
06:20:50|1.10612
06:20:51|1.10744
06:20:52|1.10744
06:20:54|1.10703
06:20:55|1.10702
06:20:56|1.10702
06:20:56|1.10702
06:20:57|1.10702
06:20:58|1.10702
06:20:59|1.10702
06:21:01|1.108
06:21:01|1.10798
06:21:03|1.108
06:21:03|1.10751
06:21:05|1.10751
06:21:06|1.10751
06:21:07|1.1063
06:21:08|1.10654
06:21:08|1.10654
06:21:10|1.10908
06:21:11|1.10908
06:21:12|1.10908
06:21:13|1.10908
06:21:14|1.10908
06:21:15|1.10908
06:21:16|1.10908
06:21:17|1.10696
06:21:18|1.10655
06:21:19|1.10655
06:21:19|1.10618
06:21:21|1.10624
06:21:22|1.10624
06:21:23|1.10624
06:21:23|1.10624
06:21:25|1.10662
06:21:26|1.10662
06:21:27|1.10662
06:21:28|1.10662
06:21:29|1.10662
06:21:29|1.10662
06:21:31|1.10577
06:21:32|1.10577
06:21:33|1.10577
06:21:34|1.10577
06:21:35|1.10577
06:21:37|1.10368
06:21:37|1.1034
06:21:38|1.10547
06:21:39|1.10739
06:21:40|1.10739
06:21:41|1.106
06:21:43|1.10585
06:21:43|1.10585
06:21:44|1.10585
06:21:46|1.10584
06:21:48|1.10584
06:21:49|1.10584
06:21:50|1.10585
06:21:50|1.10592
06:21:52|1.10592
06:21:53|1.10592
06:21:54|1.10658
06:21:55|1.10658
06:21:56|1.10658
06:21:57|1.10658
06:21:58|1.10658
06:21:59|1.10882
06:22:00|1.10884
06:22:01|1.10884
06:22:02|1.10884
06:22:04|1.10841
06:22:05|1.10841
06:22:06|1.10841
06:22:06|1.10807
06:22:08|1.10807
06:22:09|1.10809
06:22:09|1.10809
06:22:11|1.10954
06:22:12|1.10954
06:22:13|1.10837
06:22:13|1.10835
06:22:15|1.11
06:22:15|1.11
06:22:17|1.10988
06:22:18|1.10998
06:22:18|1.10998
06:22:19|1.11
06:22:21|1.10926
06:22:22|1.10926
06:22:23|1.10926
06:22:24|1.10926
06:22:25|1.10926
06:22:26|1.10926
06:22:27|1.10926
06:22:27|1.10926
06:22:28|1.10703
06:22:29|1.10787
06:22:30|1.10787
06:22:32|1.10831
06:22:33|1.10831
06:22:33|1.10831
06:22:35|1.10831
06:22:35|1.10704
06:22:37|1.10704
06:22:38|1.10672
06:22:39|1.1061
06:22:39|1.1061
06:22:41|1.1061
06:22:42|1.1061
06:22:42|1.10695
06:22:44|1.10695
06:22:44|1.10695
06:22:46|1.10653
06:22:48|1.109
06:22:49|1.109
06:22:50|1.10898
06:22:50|1.10898
06:22:52|1.10898
06:22:52|1.10898
06:22:53|1.10898
06:22:55|1.10895
06:22:56|1.10923
06:22:57|1.10923
06:22:58|1.10923
06:22:59|1.10895
06:23:00|1.10893
06:23:01|1.10886
06:23:02|1.10886
06:23:03|1.10886
06:23:04|1.10884
06:23:05|1.10884
06:23:06|1.10803
06:23:07|1.10803
06:23:08|1.10803
06:23:09|1.11
06:23:10|1.11
06:23:12|1.10889
06:23:12|1.10889
06:23:13|1.10898
06:23:15|1.10898
06:23:15|1.10898
06:23:17|1.11
06:23:18|1.11
06:23:18|1.10928
06:23:20|1.10928
06:23:21|1.10928
06:23:22|1.10928
06:23:23|1.10928
06:23:24|1.10925
06:23:25|1.10925
06:23:26|1.10925
06:23:27|1.10925
06:23:28|1.10925
06:23:29|1.10925
06:23:30|1.10925
06:23:31|1.11
06:23:32|1.10929
06:23:33|1.10929
06:23:34|1.10929
06:23:35|1.10929
06:23:36|1.10929
06:23:37|1.10929
06:23:38|1.10927
06:23:39|1.10927
06:23:40|1.10892
06:23:41|1.10892
06:23:42|1.10894
06:23:43|1.10895
06:23:44|1.10927
06:23:45|1.10927
06:23:46|1.10836
06:23:48|1.10836
06:23:50|1.1084
06:23:51|1.1084
06:23:52|1.1084
06:23:52|1.11
06:23:54|1.11
06:23:55|1.11
06:23:56|1.10858
06:23:57|1.10836
06:23:58|1.10386
06:23:59|1.10481
06:23:59|1.10481
06:24:01|1.1043
06:24:01|1.10637
06:24:02|1.10486
06:24:04|1.10486
06:24:05|1.10486
06:24:06|1.10486
06:24:07|1.10486
06:24:08|1.10486
06:24:09|1.10483
06:24:10|1.10483
06:24:11|1.10483
06:24:12|1.10598
06:24:13|1.10598
06:24:14|1.10694
06:24:15|1.10568
06:24:16|1.10568
06:24:17|1.10568
06:24:18|1.10568
06:24:19|1.10568
06:24:20|1.10568
06:24:21|1.10568
06:24:22|1.10548
06:24:23|1.10548
06:24:24|1.10548
06:24:25|1.10548
06:24:26|1.10548
06:24:28|1.10548
06:24:28|1.10553
06:24:29|1.10553
06:24:30|1.10553
06:24:32|1.10553
06:24:32|1.10553
06:24:33|1.10553
06:24:34|1.10553
06:24:36|1.10646
06:24:36|1.10549
06:24:37|1.10548
06:24:38|1.10548
06:24:39|1.10548
06:24:40|1.10548
06:24:42|1.10548
06:24:42|1.10548
06:24:43|1.10548
06:24:44|1.10548
06:24:45|1.10548
06:24:46|1.10548
06:24:47|1.10548
06:24:49|1.10548
06:24:50|1.10548
06:24:51|1.10548
06:24:53|1.10525
06:24:54|1.1067
06:24:55|1.1067
06:24:56|1.1067
06:24:57|1.1067
06:24:57|1.1067
06:24:59|1.1067
06:25:00|1.1067
06:25:00|1.1067
06:25:01|1.1067
06:25:03|1.1067
06:25:04|1.10615
06:25:05|1.10615
06:25:06|1.10615
06:25:07|1.10615
06:25:08|1.10615
06:25:09|1.10615
06:25:10|1.10615
06:25:11|1.10615
06:25:12|1.10611
06:25:13|1.10611
06:25:14|1.10611
06:25:15|1.10529
06:25:16|1.10611
06:25:17|1.10611
06:25:18|1.10612
06:25:19|1.10612
06:25:20|1.10613
06:25:21|1.10613
06:25:22|1.10613
06:25:23|1.10613
06:25:24|1.10613
06:25:26|1.10613
06:25:26|1.10664
06:25:28|1.10528
06:25:28|1.10528
06:25:30|1.10528
06:25:30|1.10528
06:25:32|1.10608
06:25:32|1.10611
06:25:34|1.10611
06:25:34|1.10611
06:25:35|1.10611
06:25:37|1.10611
06:25:37|1.10611
06:25:39|1.10609
06:25:40|1.10609
06:25:41|1.10609
06:25:41|1.10609
06:25:43|1.10609
06:25:44|1.108
06:25:44|1.108
06:25:46|1.10886
06:25:47|1.10886
06:25:48|1.10886
06:25:49|1.10886
06:25:50|1.10886
06:25:52|1.10802
06:25:53|1.10833
06:25:54|1.10738
06:25:56|1.10787
06:25:56|1.10787
06:25:57|1.10655
06:25:59|1.10775
06:25:59|1.10803
06:26:01|1.10803
06:26:02|1.10803
06:26:03|1.10803
06:26:03|1.10738
06:26:04|1.102
06:26:06|1.10201
06:26:06|1.10209
06:26:08|1.10113
06:26:09|1.10102
06:26:10|1.10102
06:26:11|1.10102
06:26:11|1.10102
06:26:12|1.10153
06:26:14|1.10155
06:26:14|1.10155
06:26:16|1.10322
06:26:17|1.0998
06:26:18|1.09859
06:26:19|1.09929
06:26:20|1.0989
06:26:21|1.0989
06:26:22|1.09934
06:26:23|1.0998
06:26:24|1.0998
06:26:25|1.0998
06:26:26|1.0998
06:26:27|1.0998
06:26:28|1.09933
06:26:29|1.09933
06:26:30|1.09933
06:26:31|1.0989
06:26:33|1.0989
06:26:34|1.0989
06:26:34|1.09939
06:26:35|1.09932
06:26:36|1.09932
06:26:37|1.09853
06:26:39|1.09852
06:26:39|1.09852
06:26:40|1.09852
06:26:41|1.09848
06:26:43|1.09852
06:26:43|1.09852
06:26:44|1.09852
06:26:45|1.09852
06:26:46|1.09852
06:26:47|1.0989
06:26:48|1.09849
06:26:50|1.09854
06:26:51|1.09854
06:26:53|1.09854
06:26:54|1.09854
06:26:55|1.09854
06:26:56|1.09833
06:26:57|1.09833
06:26:58|1.09854
06:26:59|1.09854
06:27:00|1.09833
06:27:01|1.09833
06:27:02|1.09833
06:27:03|1.09833
06:27:04|1.09833
06:27:06|1.09836
06:27:07|1.09836
06:27:08|1.0989
06:27:09|1.09833
06:27:10|1.09833
06:27:11|1.09833
06:27:12|1.09785
06:27:12|1.09785
06:27:14|1.09785
06:27:15|1.09785
06:27:16|1.098
06:27:17|1.09836
06:27:18|1.09836
06:27:19|1.09836
06:27:20|1.09836
06:27:21|1.0989
06:27:22|1.0989
06:27:23|1.0989
06:27:24|1.0989
06:27:25|1.09836
06:27:26|1.09836
06:27:27|1.0989
06:27:28|1.0989
06:27:29|1.0989
06:27:30|1.09887
06:27:31|1.09887
06:27:32|1.09887
06:27:33|1.09887
06:27:34|1.09837
06:27:35|1.09837
06:27:36|1.09837
06:27:37|1.09837
06:27:38|1.0989
06:27:39|1.0989
06:27:40|1.09936
06:27:42|1.09936
06:27:42|1.09936
06:27:44|1.09936
06:27:44|1.09936
06:27:45|1.09936
06:27:46|1.09939
06:27:47|1.09939
06:27:48|1.09898
06:27:49|1.10025
06:27:51|1.10025
06:27:52|1.09893
06:27:53|1.09891
06:27:55|1.09891
06:27:56|1.09891
06:27:56|1.09937
06:27:57|1.09941
06:27:58|1.09941
06:27:59|1.09941
06:28:01|1.09941
06:28:02|1.09941
06:28:03|1.09941
06:28:03|1.09941
06:28:05|1.09942
06:28:06|1.09942
06:28:07|1.09942
06:28:08|1.09942
06:28:10|1.09942
06:28:11|1.0994
06:28:11|1.09943
06:28:13|1.09943
06:28:13|1.09943
06:28:15|1.09943
06:28:15|1.09943
06:28:17|1.09943
06:28:18|1.09946
06:28:19|1.09946
06:28:20|1.10105
06:28:21|1.10105
06:28:22|1.10105
06:28:23|1.10157
06:28:24|1.1003
06:28:25|1.10203
06:28:26|1.10203
06:28:27|1.10203
06:28:28|1.10203
06:28:29|1.10203
06:28:30|1.10203
06:28:31|1.10073
06:28:32|1.10073
06:28:33|1.10073
06:28:34|1.10073
06:28:35|1.10073
06:28:36|1.10073
06:28:37|1.10073
06:28:38|1.10073
06:28:39|1.10073
06:28:40|1.10076
06:28:41|1.10076
06:28:42|1.10202
06:28:43|1.10202
06:28:45|1.10202
06:28:45|1.10104
06:28:47|1.10104
06:28:48|1.10104
06:28:49|1.10104
06:28:49|1.10105
06:28:50|1.10105
06:28:51|1.10115
06:28:54|1.10115
06:28:54|1.10115
06:28:57|1.10115
06:28:58|1.10122
06:28:58|1.10122
06:29:00|1.10128
06:29:01|1.10128
06:29:02|1.10128
06:29:02|1.10125
06:29:04|1.10125
06:29:04|1.10125
06:29:05|1.10125
06:29:08|1.1013
06:29:09|1.1013
06:29:09|1.1013
06:29:11|1.1013
06:29:11|1.1013
06:29:12|1.10202
06:29:13|1.10206
06:29:14|1.10206
06:29:15|1.10294
06:29:16|1.10294
06:29:17|1.10263
06:29:19|1.10413
06:29:20|1.10229
06:29:21|1.10229
06:29:21|1.10229
06:29:22|1.10386
06:29:24|1.1025
06:29:24|1.1025
06:29:25|1.1025
06:29:26|1.1025
06:29:27|1.1025
06:29:29|1.10268
06:29:30|1.10268
06:29:30|1.10268
06:29:32|1.10403
06:29:33|1.10403
06:29:34|1.10403
06:29:35|1.10403
06:29:36|1.10403
06:29:37|1.10382
06:29:38|1.10382
06:29:39|1.10382
06:29:40|1.10271
06:29:41|1.10271
06:29:42|1.10271
06:29:43|1.10271
06:29:44|1.10271
06:29:45|1.10271
06:29:46|1.1027
06:29:47|1.10274
06:29:48|1.10274
06:29:49|1.10274
06:29:50|1.10274
06:29:51|1.10274
06:29:52|1.10274
06:29:53|1.10274
06:29:54|1.10274
06:29:55|1.10274
06:29:56|1.10274
06:29:57|1.10274
06:29:58|1.10274
06:29:59|1.10274
06:30:00|1.10274
06:30:02|1.10274
06:30:03|1.10397
06:30:04|1.10397
06:30:04|1.10397
06:30:06|1.10397
06:30:06|1.10397
06:30:07|1.10397
06:30:09|1.10397
06:30:10|1.10397
06:30:10|1.10397
06:30:12|1.10397
06:30:13|1.10395
06:30:13|1.10395
06:30:14|1.10395
06:30:15|1.10395
06:30:16|1.10395
06:30:17|1.10395
06:30:18|1.10282
06:30:20|1.10282
06:30:21|1.10284
06:30:21|1.10288
06:30:22|1.10288
06:30:24|1.10288
06:30:25|1.10288
06:30:25|1.10288
06:30:26|1.10288
06:30:27|1.10288
06:30:28|1.10285
06:30:30|1.10205
06:30:30|1.10288
06:30:32|1.10288
06:30:32|1.10288
06:30:33|1.10288
06:30:34|1.10288
06:30:36|1.10247
06:30:37|1.10247
06:30:37|1.10247
06:30:38|1.10247
06:30:39|1.10079
06:30:40|1.10077
06:30:41|1.09935
06:30:43|1.09815
06:30:43|1.09815
06:30:44|1.09815
06:30:46|1.0989
06:30:46|1.0989
06:30:48|1.09938
06:30:48|1.10008
06:30:49|1.10008
06:30:50|1.0989
06:30:51|1.09891
06:30:52|1.09891
06:30:53|1.09891
06:30:54|1.09891
06:30:57|1.09891
06:31:00|1.09732
06:31:00|1.0971
06:31:02|1.0971
06:31:03|1.0971
06:31:03|1.0971
06:31:05|1.0971
06:31:05|1.0971
06:31:07|1.0971
06:31:08|1.09644
06:31:09|1.0964
06:31:10|1.0964
06:31:11|1.0964
06:31:12|1.0964
06:31:13|1.0964
06:31:14|1.0964
06:31:15|1.0964
06:31:16|1.09627
06:31:17|1.09627
06:31:17|1.09627
06:31:19|1.09627
06:31:20|1.09627
06:31:21|1.09627
06:31:22|1.09627
06:31:23|1.09627
06:31:24|1.09627
06:31:25|1.09629
06:31:26|1.0971
06:31:27|1.0971
06:31:28|1.0971
06:31:29|1.0971
06:31:30|1.09633
06:31:31|1.09633
06:31:32|1.0971
06:31:34|1.0971
06:31:34|1.0971
06:31:36|1.0971
06:31:36|1.0971
06:31:38|1.09752
06:31:39|1.09748
06:31:39|1.09748
06:31:41|1.09748
06:31:42|1.09748
06:31:43|1.09748
06:31:43|1.09748
06:31:45|1.09585
06:31:46|1.09585
06:31:47|1.09585
06:31:48|1.09585
06:31:49|1.09585
06:31:50|1.09624
06:31:51|1.09624
06:31:51|1.09624
06:31:52|1.09628
06:31:54|1.09628
06:31:55|1.0957
06:31:55|1.09553
06:31:57|1.09573
06:31:58|1.09573
06:31:59|1.09573
06:32:01|1.0965
06:32:01|1.0965
06:32:03|1.0965
06:32:03|1.0965
06:32:05|1.0965
06:32:06|1.0965
06:32:06|1.0965
06:32:07|1.0965
06:32:08|1.09703
06:32:09|1.09703
06:32:10|1.09703
06:32:12|1.09703
06:32:12|1.09648
06:32:13|1.0965
06:32:15|1.09556
06:32:16|1.09556
06:32:17|1.09556
06:32:17|1.09556
06:32:19|1.09556
06:32:19|1.09469
06:32:20|1.09446
06:32:21|1.09555
06:32:23|1.0944
06:32:23|1.09472
06:32:24|1.09481
06:32:25|1.09357
06:32:26|1.09357
06:32:28|1.09357
06:32:29|1.09357
06:32:29|1.09357
06:32:30|1.09357
06:32:31|1.09501
06:32:33|1.09383
06:32:34|1.0944
06:32:35|1.0944
06:32:36|1.0944
06:32:37|1.0944
06:32:38|1.0944
06:32:39|1.0944
06:32:40|1.0944
06:32:41|1.0956
06:32:42|1.0956
06:32:43|1.09442
06:32:44|1.09442
06:32:45|1.09442
06:32:46|1.09442
06:32:47|1.09442
06:32:48|1.09443
06:32:49|1.09443
06:32:50|1.09443
06:32:51|1.09443
06:32:52|1.09443
06:32:53|1.09447
06:32:54|1.09447
06:32:55|1.09447
06:32:56|1.09447
06:32:58|1.09447
06:32:59|1.09447
06:33:00|1.09447
06:33:02|1.09447
06:33:02|1.09566
06:33:03|1.09566
06:33:04|1.09443
06:33:05|1.09443
06:33:06|1.09443
06:33:07|1.09449
06:33:08|1.09449
06:33:09|1.09608
06:33:10|1.09608
06:33:11|1.09608
06:33:13|1.09502
06:33:14|1.09506
06:33:15|1.09506
06:33:16|1.09506
06:33:16|1.09506
06:33:18|1.09506
06:33:19|1.09505
06:33:19|1.09505
06:33:21|1.09505
06:33:22|1.09509
06:33:23|1.09509
06:33:25|1.09509
06:33:26|1.0953
06:33:26|1.09534
06:33:28|1.09534
06:33:29|1.09667
06:33:30|1.09576
06:33:30|1.09576
06:33:31|1.09718
06:33:33|1.09718
06:33:33|1.09647
06:33:34|1.09798
06:33:35|1.09764
06:33:37|1.09764
06:33:38|1.09764
06:33:39|1.09764
06:33:41|1.09777
06:33:41|1.09777
06:33:43|1.09777
06:33:44|1.09777
06:33:45|1.09777
06:33:45|1.09777
06:33:46|1.10264
06:33:47|1.10078
06:33:48|1.10153
06:33:49|1.1016
06:33:50|1.10029
06:33:51|1.10029
06:33:52|1.10033
06:33:53|1.10033
06:33:55|1.10033
06:33:56|1.10038
06:33:56|1.10038
06:33:58|1.10038
06:33:59|1.10038
06:34:00|1.10038
06:34:01|1.10038
06:34:02|1.10038
06:34:03|1.10038
06:34:04|1.10038
06:34:05|1.10038
06:34:06|1.10038
06:34:08|1.10035
06:34:09|1.10035
06:34:10|1.10035
06:34:11|1.10035
06:34:12|1.10035
06:34:13|1.10039
06:34:14|1.10039
06:34:15|1.10039
06:34:16|1.10039
06:34:17|1.10039
06:34:19|1.10117
06:34:19|1.10117
06:34:20|1.10117
06:34:22|1.10117
06:34:23|1.10117
06:34:24|1.1012
06:34:24|1.1012
06:34:26|1.1012
06:34:27|1.1012
06:34:27|1.1012
06:34:28|1.1012
06:34:30|1.1012
06:34:30|1.1012
06:34:32|1.1012
06:34:32|1.1012
06:34:34|1.1012
06:34:34|1.1012
06:34:36|1.1012
06:34:36|1.1012
06:34:37|1.1012
06:34:38|1.1012
06:34:40|1.1012
06:34:40|1.1012
06:34:41|1.1012
06:34:43|1.10124
06:34:44|1.10124
06:34:44|1.10124
06:34:46|1.10124
06:34:47|1.10124
06:34:47|1.10124
06:34:48|1.10124
06:34:49|1.10124
06:34:50|1.1007
06:34:51|1.1007
06:34:52|1.1007
06:34:54|1.1007
06:34:54|1.1007
06:34:55|1.10072
06:34:56|1.10076
06:34:57|1.10076
06:34:59|1.10076
06:35:00|1.10076
06:35:01|1.10076
06:35:03|1.10118
06:35:04|1.10118
06:35:05|1.10027
06:35:05|1.10258
06:35:07|1.10258
06:35:09|1.1012
06:35:10|1.10119
06:35:10|1.10115
06:35:11|1.10115
06:35:13|1.10115
06:35:13|1.10115
06:35:15|1.10025
06:35:15|1.10025
06:35:16|1.10007
06:35:17|1.10007
06:35:18|1.10007
06:35:20|1.10152
06:35:20|1.10048
06:35:22|1.10048
06:35:23|1.10048
06:35:24|1.10048
06:35:25|1.10151
06:35:26|1.10151
06:35:27|1.10155
06:35:28|1.10155
06:35:29|1.10155
06:35:30|1.10155
06:35:31|1.10155
06:35:32|1.10055
06:35:33|1.10055
06:35:34|1.10055
06:35:35|1.10055
06:35:36|1.10055
06:35:37|1.10056
06:35:38|1.10056
06:35:39|1.10056
06:35:40|1.10056
06:35:42|1.10056
06:35:42|1.10035
06:35:43|1.10035
06:35:44|1.10035
06:35:45|1.10035
06:35:46|1.10035
06:35:47|1.10037
06:35:48|1.10037
06:35:50|1.10037
06:35:50|1.10037
06:35:52|1.1006
06:35:52|1.1006
06:35:53|1.09886
06:35:55|1.09841
06:35:55|1.09845
06:35:56|1.09845
06:35:58|1.09845
06:35:58|1.09845
06:35:59|1.09845
06:36:01|1.09809
06:36:02|1.09809
06:36:04|1.09809
06:36:04|1.09809
06:36:05|1.09809
06:36:06|1.09809
06:36:07|1.09809
06:36:08|1.09809
06:36:10|1.09809
06:36:11|1.09842
06:36:12|1.09842
06:36:13|1.09842
06:36:14|1.09842
06:36:16|1.09842
06:36:16|1.09841
06:36:18|1.09841
06:36:19|1.09808
06:36:19|1.09808
06:36:20|1.09808
06:36:22|1.09808
06:36:23|1.09808
06:36:23|1.09805
06:36:24|1.09805
06:36:25|1.09781
06:36:27|1.09781
06:36:27|1.09781
06:36:29|1.09781
06:36:30|1.09781
06:36:30|1.09782
06:36:32|1.09781
06:36:32|1.09781
06:36:33|1.09781
06:36:35|1.09781
06:36:36|1.09781
06:36:37|1.09781
06:36:38|1.09781
06:36:39|1.09777
06:36:40|1.09778
06:36:41|1.09778
06:36:41|1.09778
06:36:42|1.09699
06:36:44|1.09699
06:36:44|1.09699
06:36:45|1.09704
06:36:47|1.09701
06:36:47|1.09701
06:36:49|1.09707
06:36:50|1.09707
06:36:51|1.09707
06:36:52|1.09705
06:36:52|1.09705
06:36:54|1.09705
06:36:54|1.09705
06:36:55|1.09705
06:36:57|1.09777
06:36:57|1.09777
06:36:59|1.09777
06:37:00|1.09777
06:37:01|1.09754
06:37:03|1.09754
06:37:03|1.09754
06:37:04|1.09754
06:37:05|1.09754
06:37:07|1.09754
06:37:07|1.09754
06:37:08|1.09754
06:37:09|1.09672
06:37:10|1.09672
06:37:11|1.09672
06:37:12|1.09668
06:37:13|1.09668
06:37:14|1.09668
06:37:15|1.09661
06:37:17|1.09661
06:37:17|1.09661
06:37:18|1.09661
06:37:20|1.09661
06:37:20|1.09661
06:37:22|1.09595
06:37:22|1.09595
06:37:23|1.09511
06:37:24|1.09595
06:37:25|1.09595
06:37:26|1.09595
06:37:27|1.09595
06:37:29|1.09595
06:37:29|1.09595
06:37:31|1.09544
06:37:31|1.09544
06:37:33|1.09544
06:37:33|1.09544
06:37:35|1.09544
06:37:36|1.09672
06:37:37|1.09672
06:37:38|1.09581
06:37:38|1.09581
06:37:40|1.09581
06:37:41|1.09581
06:37:42|1.09583
06:37:42|1.09582
06:37:44|1.09575
06:37:45|1.09575
06:37:46|1.09575
06:37:47|1.09575
06:37:48|1.09575
06:37:49|1.09575
06:37:50|1.09595
06:37:52|1.09595
06:37:53|1.09491
06:37:53|1.09491
06:37:55|1.09342
06:37:55|1.09342
06:37:57|1.09359
06:37:58|1.09359
06:37:59|1.09359
06:38:00|1.09476
06:38:01|1.09476
06:38:03|1.09476
06:38:04|1.09394
06:38:05|1.09394
06:38:06|1.09394
06:38:07|1.09599
06:38:08|1.09599
06:38:09|1.09599
06:38:10|1.09599
06:38:11|1.09401
06:38:13|1.09476
06:38:13|1.09474
06:38:15|1.09474
06:38:15|1.09474
06:38:16|1.09474
06:38:17|1.09404
06:38:18|1.09404
06:38:20|1.09404
06:38:21|1.09404
06:38:21|1.09404
06:38:23|1.09404
06:38:23|1.09404
06:38:26|1.09406
06:38:27|1.09473
06:38:28|1.09473
06:38:29|1.09473
06:38:30|1.09472
06:38:31|1.09487
06:38:32|1.09487
06:38:33|1.09487
06:38:34|1.09487
06:38:35|1.09487
06:38:35|1.09487
06:38:37|1.09487
06:38:38|1.09487
06:38:39|1.09466
06:38:40|1.0959
06:38:41|1.0959
06:38:42|1.09599
06:38:44|1.09599
06:38:45|1.096
06:38:45|1.096
06:38:47|1.09485
06:38:48|1.09485
06:38:49|1.09485
06:38:50|1.09485
06:38:51|1.09485
06:38:51|1.09485
06:38:52|1.09485
06:38:54|1.09485
06:38:55|1.09485
06:38:56|1.09495
06:38:57|1.09495
06:38:58|1.09495
06:39:00|1.09575
06:39:00|1.09535
06:39:01|1.09535
06:39:02|1.09535
06:39:03|1.09535
06:39:04|1.09535
06:39:06|1.09535
06:39:06|1.09535
06:39:08|1.09531
06:39:08|1.0953
06:39:09|1.09492
06:39:10|1.09492
06:39:12|1.09492
06:39:13|1.09405
06:39:14|1.09409
06:39:14|1.09409
06:39:16|1.09409
06:39:17|1.09409
06:39:18|1.09494
06:39:19|1.09494
06:39:20|1.09395
06:39:21|1.09395
06:39:22|1.09395
06:39:23|1.09409
06:39:24|1.09409
06:39:25|1.09409
06:39:26|1.09409
06:39:27|1.09388
06:39:28|1.09388
06:39:29|1.09392
06:39:30|1.09392
06:39:31|1.09392
06:39:32|1.09306
06:39:34|1.09321
06:39:34|1.09321
06:39:35|1.09391
06:39:36|1.09391
06:39:37|1.09389
06:39:38|1.09389
06:39:40|1.09389
06:39:41|1.09574
06:39:41|1.09389
06:39:42|1.09389
06:39:44|1.09389
06:39:44|1.09389
06:39:45|1.0938
06:39:46|1.0938
06:39:47|1.0949
06:39:49|1.096
06:39:50|1.096
06:39:50|1.098
06:39:52|1.098
06:39:53|1.09795
06:39:53|1.09795
06:39:55|1.09667
06:39:55|1.09667
06:39:56|1.09667
06:39:57|1.09667
06:39:58|1.09667
06:39:59|1.09667
06:40:01|1.098
06:40:02|1.09842
06:40:03|1.09842
06:40:04|1.09842
06:40:06|1.0985
06:40:06|1.0985
06:40:08|1.09882
06:40:09|1.09882
06:40:10|1.09995
06:40:11|1.09995
06:40:12|1.09893
06:40:13|1.09893
06:40:14|1.1016
06:40:16|1.10288
06:40:17|1.10288
06:40:18|1.10205
06:40:19|1.10206
06:40:20|1.10206
06:40:21|1.10288
06:40:22|1.10206
06:40:23|1.10206
06:40:24|1.10206
06:40:25|1.10206
06:40:26|1.10117
06:40:27|1.10156
06:40:29|1.10156
06:40:30|1.10156
06:40:30|1.10049
06:40:31|1.10049
06:40:33|1.10286
06:40:34|1.10029
06:40:34|1.10029
06:40:35|1.10029
06:40:36|1.10029
06:40:38|1.10029
06:40:39|1.10028
06:40:40|1.10156
06:40:41|1.10156
06:40:42|1.10033
06:40:43|1.10033
06:40:45|1.09988
06:40:45|1.09988
06:40:46|1.09988
06:40:48|1.10025
06:40:49|1.10025
06:40:49|1.09992
06:40:50|1.09992
06:40:51|1.09992
06:40:52|1.09992
06:40:53|1.09992
06:40:54|1.09987
06:40:55|1.09992
06:40:56|1.09992
06:40:57|1.09992
06:40:59|1.09992
06:40:59|1.09992
06:41:00|1.09992
06:41:01|1.09992
06:41:02|1.09992
06:41:03|1.10077
06:41:05|1.10077
06:41:06|1.10077
06:41:06|1.10077
06:41:09|1.10077
06:41:10|1.10077
06:41:10|1.10077
06:41:12|1.10077
06:41:13|1.10077
06:41:14|1.10077
06:41:14|1.10077
06:41:16|1.10077
06:41:16|1.09904
06:41:17|1.09902
06:41:19|1.09902
06:41:19|1.09845
06:41:20|1.09845
06:41:21|1.09845
06:41:22|1.09845
06:41:23|1.09845
06:41:24|1.09845
06:41:25|1.0989
06:41:26|1.0989
06:41:27|1.09811
06:41:28|1.09811
06:41:30|1.09576
06:41:30|1.09576
06:41:31|1.09663
06:41:33|1.09557
06:41:34|1.09658
06:41:36|1.09658
06:41:37|1.09658
06:41:37|1.09658
06:41:38|1.09658
06:41:40|1.09558
06:41:40|1.09558
06:41:42|1.09553
06:41:43|1.09553
06:41:44|1.09575
06:41:45|1.0962
06:41:45|1.09485
06:41:47|1.0944
06:41:47|1.0944
06:41:49|1.0944
06:41:50|1.0944
06:41:50|1.09339
06:41:51|1.09339
06:41:53|1.09339
06:41:54|1.09339
06:41:55|1.0948
06:41:56|1.09338
06:41:56|1.09338
06:41:58|1.09343
06:41:59|1.09343
06:42:00|1.09343
06:42:01|1.09343
06:42:02|1.09552
06:42:03|1.09485
06:42:04|1.09485
06:42:06|1.09485
06:42:07|1.09529
06:42:07|1.09558
06:42:09|1.09424
06:42:10|1.09424
06:42:11|1.09424
06:42:12|1.0953
06:42:13|1.0953
06:42:14|1.09485
06:42:15|1.09485
06:42:16|1.09485
06:42:17|1.09485
06:42:18|1.09415
06:42:19|1.0941
06:42:20|1.0941
06:42:21|1.0941
06:42:22|1.0941
06:42:23|1.0941
06:42:24|1.0941
06:42:25|1.0941
06:42:26|1.09418
06:42:28|1.09418
06:42:28|1.09418
06:42:30|1.09418
06:42:30|1.09418
06:42:31|1.0949
06:42:32|1.09663
06:42:33|1.09663
06:42:34|1.09668
06:42:35|1.09668
06:42:37|1.09781
06:42:37|1.09781
06:42:39|1.09755
06:42:39|1.09882
06:42:40|1.09878
06:42:41|1.09878
06:42:43|1.09878
06:42:44|1.09878
06:42:45|1.09878
06:42:45|1.09878
06:42:47|1.09878
06:42:48|1.09878
06:42:48|1.09878
06:42:50|1.09878
06:42:51|1.09878
06:42:52|1.09878
06:42:53|1.09878
06:42:54|1.09738
06:42:55|1.09738
06:42:55|1.09738
06:42:56|1.09849
06:42:57|1.09849
06:42:58|1.09849
06:43:00|1.09743
06:43:01|1.09743
06:43:02|1.09743
06:43:03|1.09743
06:43:03|1.09743
06:43:05|1.09738
06:43:06|1.09738
06:43:08|1.09738
06:43:09|1.09738
06:43:09|1.09737
06:43:11|1.09737
06:43:11|1.09737
06:43:12|1.09575
06:43:14|1.09575
06:43:14|1.09575
06:43:15|1.09575
06:43:17|1.09575
06:43:18|1.09575
06:43:19|1.09532
06:43:20|1.09537
06:43:21|1.09537
06:43:22|1.09749
06:43:23|1.09749
06:43:24|1.09749
06:43:25|1.09749
06:43:26|1.09626
06:43:27|1.09626
06:43:28|1.09577
06:43:29|1.09577
06:43:29|1.09577
06:43:31|1.09577
06:43:32|1.09577
06:43:33|1.09577
06:43:34|1.09577
06:43:35|1.09583
06:43:36|1.09583
06:43:38|1.09583
06:43:39|1.09583
06:43:39|1.09588
06:43:40|1.09588
06:43:41|1.09588
06:43:43|1.09588
06:43:44|1.09612
06:43:44|1.09612
06:43:45|1.09612
06:43:46|1.09612
06:43:48|1.09489
06:43:49|1.09683
06:43:50|1.09683
06:43:51|1.09621
06:43:51|1.09577
06:43:52|1.09577
06:43:53|1.09706
06:43:55|1.09575
06:43:55|1.09577
06:43:56|1.09597
06:43:58|1.09602
06:43:59|1.09602
06:44:00|1.09745
06:44:01|1.09745
06:44:02|1.09698
06:44:03|1.09746
06:44:04|1.09746
06:44:05|1.09746
06:44:06|1.0962
06:44:07|1.0962
06:44:09|1.0962
06:44:10|1.0962
06:44:11|1.0962
06:44:12|1.0962
06:44:13|1.0962
06:44:14|1.0962
06:44:15|1.09603
06:44:17|1.09603
06:44:18|1.09603
06:44:18|1.09603
06:44:19|1.09603
06:44:21|1.09603
06:44:22|1.09547
06:44:23|1.09547
06:44:23|1.09547
06:44:24|1.09547
06:44:25|1.09547
06:44:26|1.09547
06:44:28|1.09547
06:44:29|1.09547
06:44:30|1.09547
06:44:31|1.09547
06:44:32|1.09547
06:44:33|1.09547
06:44:34|1.09547
06:44:35|1.09543
06:44:36|1.09546
06:44:37|1.09546
06:44:37|1.09546
06:44:39|1.09546
06:44:40|1.09546
06:44:40|1.09546
06:44:42|1.09561
06:44:43|1.09561
06:44:44|1.09561
06:44:45|1.09561
06:44:45|1.09561
06:44:47|1.09561
06:44:48|1.09597
06:44:49|1.09597
06:44:50|1.09706
06:44:51|1.09706
06:44:52|1.09706
06:44:53|1.09706
06:44:54|1.09706
06:44:55|1.09604
06:44:56|1.09604
06:44:57|1.09617
06:44:58|1.09617
06:44:59|1.09617
06:45:01|1.09617
06:45:01|1.09617
06:45:02|1.09617
06:45:03|1.09617
06:45:04|1.09623
06:45:06|1.0979
06:45:07|1.0979
06:45:07|1.09969
06:45:08|1.10025
06:45:10|1.10025
06:45:12|1.09859
06:45:12|1.1003
06:45:13|1.1003
06:45:14|1.1003
06:45:16|1.1003
06:45:17|1.1003
06:45:18|1.1003
06:45:18|1.09912
06:45:20|1.09916
06:45:20|1.1
06:45:21|1.1
06:45:23|1.1
06:45:23|1.1
06:45:24|1.09947
06:45:25|1.09947
06:45:26|1.09947
06:45:28|1.1003
06:45:28|1.1003
06:45:30|1.09984
06:45:31|1.10071
06:45:32|1.10449
06:45:33|1.10385
06:45:34|1.10346
06:45:35|1.1034
06:45:36|1.1034
06:45:36|1.10255
06:45:37|1.10312
06:45:39|1.10312
06:45:40|1.10312
06:45:41|1.10461
06:45:42|1.10433
06:45:42|1.10433
06:45:44|1.10433
06:45:46|1.10433
06:45:46|1.1061
06:45:47|1.10666
06:45:49|1.1061
06:45:49|1.10611
06:45:51|1.10611
06:45:51|1.10611
06:45:52|1.10611
06:45:54|1.10612
06:45:54|1.10383
06:45:55|1.10207
06:45:56|1.10207
06:45:57|1.10418
06:45:58|1.10418
06:45:59|1.10418
06:46:00|1.10418
06:46:02|1.10539
06:46:02|1.10667
06:46:03|1.106
06:46:04|1.10714
06:46:06|1.10615
06:46:07|1.10615
06:46:08|1.10615
06:46:09|1.10615
06:46:11|1.10615
06:46:12|1.10615
06:46:13|1.10615
06:46:14|1.10615
06:46:14|1.10615
06:46:16|1.10758
06:46:17|1.10758
06:46:19|1.10777
06:46:19|1.10777
06:46:21|1.10669
06:46:22|1.10669
06:46:22|1.10669
06:46:24|1.10611
06:46:25|1.10663
06:46:26|1.10663
06:46:26|1.10663
06:46:28|1.10666
06:46:29|1.10666
06:46:30|1.10659
06:46:31|1.10664
06:46:32|1.10664
06:46:33|1.10665
06:46:34|1.10758
06:46:36|1.10758
06:46:36|1.10777
06:46:38|1.10798
06:46:39|1.10798
06:46:40|1.107
06:46:41|1.107
06:46:42|1.1079
06:46:43|1.10834
06:46:44|1.10834
06:46:45|1.10902
06:46:46|1.111
06:46:47|1.111
06:46:48|1.111
06:46:49|1.11179
06:46:50|1.11179
06:46:51|1.112
06:46:52|1.112
06:46:53|1.11105
06:46:54|1.113
06:46:55|1.11198
06:46:56|1.11198
06:46:58|1.11299
06:46:58|1.11299
06:46:59|1.11299
06:47:00|1.11305
06:47:01|1.11198
06:47:02|1.11357
06:47:03|1.11203
06:47:04|1.11305
06:47:06|1.11305
06:47:07|1.11305
06:47:08|1.11209
06:47:08|1.11299
06:47:09|1.11441
06:47:10|1.1147
06:47:12|1.11469
06:47:13|1.113
06:47:14|1.11299
06:47:15|1.11303
06:47:16|1.11303
06:47:17|1.11331
06:47:18|1.11414
06:47:18|1.11333
06:47:20|1.11333
06:47:21|1.11447
06:47:22|1.11409
06:47:23|1.11409
06:47:24|1.11405
06:47:25|1.11405
06:47:26|1.11379
06:47:28|1.11477
06:47:28|1.11384
06:47:30|1.11384
06:47:30|1.11478
06:47:31|1.11426
06:47:33|1.11426
06:47:33|1.115
06:47:35|1.11424
06:47:35|1.11424
06:47:38|1.115
06:47:39|1.115
06:47:39|1.115
06:47:40|1.115
06:47:42|1.1149
06:47:43|1.11431
06:47:44|1.11434
06:47:44|1.11434
06:47:45|1.11434
06:47:46|1.11434
06:47:48|1.11431
06:47:48|1.11375
06:47:49|1.11431
06:47:50|1.11373
06:47:51|1.11373
06:47:53|1.11431
06:47:53|1.11431
06:47:54|1.11431
06:47:55|1.11431
06:47:56|1.11426
06:47:57|1.11426
06:47:58|1.11426
06:48:00|1.11426
06:48:00|1.11415
06:48:01|1.11408
06:48:03|1.1142
06:48:04|1.11311
06:48:05|1.11311
06:48:06|1.11311
06:48:06|1.11311
06:48:08|1.11311
06:48:08|1.1131
06:48:10|1.11311
06:48:11|1.1142
06:48:13|1.1131
06:48:14|1.11335
06:48:16|1.11309
06:48:16|1.11335
06:48:18|1.11446
06:48:19|1.11447
06:48:20|1.11419
06:48:21|1.11312
06:48:22|1.115
06:48:23|1.11376
06:48:24|1.11376
06:48:25|1.11376
06:48:26|1.11451
06:48:27|1.11469
06:48:28|1.11469
06:48:29|1.11497
06:48:30|1.11651
06:48:32|1.11602
06:48:32|1.11652
06:48:33|1.11682
06:48:35|1.11691
06:48:36|1.11736
06:48:36|1.118
06:48:37|1.11607
06:48:38|1.11864
06:48:39|1.11864
06:48:41|1.11711
06:48:41|1.11711
06:48:43|1.11773
06:48:43|1.11771
06:48:44|1.11771
06:48:45|1.11771
06:48:47|1.11771
06:48:47|1.11771
06:48:48|1.11773
06:48:49|1.11773
06:48:50|1.11773
06:48:51|1.11865
06:48:53|1.11866
06:48:53|1.11866
06:48:54|1.11866
06:48:55|1.11866
06:48:57|1.11802
06:48:57|1.11802
06:48:58|1.11802
06:48:59|1.11802
06:49:00|1.11957
06:49:02|1.11996
06:49:03|1.1178
06:49:03|1.1178
06:49:04|1.11804
06:49:05|1.11866
06:49:06|1.11866
06:49:08|1.11866
06:49:08|1.11866
06:49:09|1.11866
06:49:10|1.1187
06:49:12|1.1187
06:49:12|1.11879
06:49:13|1.11954
06:49:15|1.11954
06:49:16|1.11849
06:49:17|1.12634
06:49:19|1.12659
06:49:20|1.1223
06:49:21|1.1244
06:49:21|1.12581
06:49:23|1.12405
06:49:24|1.12455
06:49:25|1.12714
06:49:26|1.12548
06:49:27|1.125
06:49:28|1.125
06:49:29|1.12544
06:49:30|1.12544
06:49:31|1.12544
06:49:32|1.12525
06:49:33|1.12664
06:49:34|1.12664
06:49:35|1.12664
06:49:36|1.12664
06:49:37|1.12651
06:49:38|1.12711
06:49:39|1.12711
06:49:41|1.12711
06:49:41|1.1265
06:49:42|1.12504
06:49:43|1.12648
06:49:45|1.12648
06:49:45|1.12648
06:49:46|1.12639
06:49:47|1.12714
06:49:48|1.1264
06:49:49|1.12639
06:49:51|1.12639
06:49:52|1.12715
06:49:52|1.12715
06:49:53|1.12715
06:49:54|1.125
06:49:55|1.12634
06:49:56|1.12545
06:49:57|1.12547
06:49:58|1.12547
06:49:59|1.12563
06:50:01|1.12703
06:50:02|1.12474
06:50:02|1.12481
06:50:03|1.12563
06:50:05|1.12563
06:50:05|1.12563
06:50:06|1.12563
06:50:08|1.12275
06:50:09|1.12279
06:50:10|1.12279
06:50:11|1.12405
06:50:11|1.1223
06:50:13|1.12279
06:50:15|1.12365
06:50:15|1.12365
06:50:17|1.12366
06:50:17|1.12368
06:50:19|1.12368
06:50:20|1.12368
06:50:21|1.12368
06:50:22|1.12455
06:50:23|1.12368
06:50:24|1.1232
06:50:25|1.1237
06:50:26|1.1237
06:50:27|1.12455
06:50:28|1.12455
06:50:29|1.1232
06:50:30|1.1232
06:50:31|1.12365
06:50:32|1.12365
06:50:33|1.12408
06:50:34|1.12408
06:50:35|1.12408
06:50:36|1.12401
06:50:37|1.12401
06:50:38|1.123
06:50:39|1.12275
06:50:40|1.12275
06:50:41|1.12331
06:50:42|1.12404
06:50:43|1.12275
06:50:44|1.12416
06:50:45|1.12498
06:50:46|1.12498
06:50:47|1.1237
06:50:48|1.1237
06:50:49|1.12546
06:50:50|1.12547
06:50:51|1.12547
06:50:52|1.12547
06:50:53|1.12547
06:50:54|1.12547
06:50:55|1.125
06:50:57|1.125
06:50:57|1.12551
06:50:58|1.12506
06:50:59|1.12506
06:51:00|1.12547
06:51:01|1.125
06:51:02|1.12513
06:51:04|1.12513
06:51:04|1.12545
06:51:05|1.12545
06:51:06|1.12546
06:51:07|1.125
06:51:08|1.12546
06:51:09|1.125
06:51:10|1.125
06:51:11|1.12546
06:51:12|1.12502
06:51:14|1.12502
06:51:15|1.12502
06:51:15|1.12546
06:51:17|1.12549
06:51:19|1.12549
06:51:20|1.12549
06:51:20|1.12549
06:51:22|1.1271
06:51:23|1.12682
06:51:24|1.12682
06:51:25|1.12664
06:51:26|1.12593
06:51:27|1.12593
06:51:28|1.12593
06:51:29|1.12546
06:51:31|1.12546
06:51:32|1.12546
06:51:33|1.11831
06:51:34|1.11843
06:51:35|1.11915
06:51:35|1.1185
06:51:37|1.11801
06:51:37|1.119
06:51:38|1.11923
06:51:39|1.1187
06:51:41|1.12136
06:51:41|1.11971
06:51:42|1.11843
06:51:43|1.11843
06:51:45|1.11899
06:51:45|1.11899
06:51:47|1.11923
06:51:47|1.12005
06:51:48|1.11881
06:51:49|1.11881
06:51:51|1.12006
06:51:51|1.12079
06:51:53|1.12097
06:51:53|1.12064
06:51:55|1.12079
06:51:55|1.12068
06:51:57|1.12095
06:51:57|1.12065
06:51:59|1.12065
06:52:00|1.12502
06:52:00|1.12412
06:52:01|1.12412
06:52:03|1.12412
06:52:03|1.12333
06:52:05|1.12333
06:52:06|1.12333
06:52:07|1.1223
06:52:08|1.12354
06:52:09|1.12406
06:52:10|1.12406
06:52:11|1.1228
06:52:12|1.12238
06:52:13|1.12354
06:52:13|1.12354
06:52:14|1.12145
06:52:17|1.12328
06:52:18|1.12276
06:52:19|1.12276
06:52:20|1.12276
06:52:20|1.12276
06:52:22|1.12276
06:52:23|1.12276
06:52:24|1.1214
06:52:25|1.12141
06:52:26|1.122
06:52:28|1.122
06:52:29|1.1223
06:52:30|1.1223
06:52:31|1.1223
06:52:32|1.12321
06:52:33|1.12109
06:52:34|1.12109
06:52:35|1.1223
06:52:37|1.1223
06:52:38|1.12543
06:52:38|1.12589
06:52:40|1.12589
06:52:40|1.12589
06:52:41|1.12549
06:52:43|1.12553
06:52:43|1.12558
06:52:44|1.12589
06:52:45|1.12589
06:52:46|1.12608
06:52:48|1.12691
06:52:48|1.12691
06:52:50|1.12715
06:52:51|1.1268
06:52:51|1.125
06:52:52|1.12677
06:52:54|1.12677
06:52:54|1.12519
06:52:56|1.12504
06:52:56|1.12512
06:52:58|1.1233
06:52:58|1.1233
06:52:59|1.1223
06:53:00|1.1223
06:53:02|1.1223
06:53:02|1.1241
06:53:03|1.12369
06:53:04|1.12369
06:53:05|1.12369
06:53:06|1.12499
06:53:07|1.12376
06:53:08|1.12376
06:53:09|1.12474
06:53:11|1.12369
06:53:12|1.1241
06:53:13|1.12495
06:53:13|1.12496
06:53:14|1.12411
06:53:16|1.12629
06:53:18|1.12552
06:53:19|1.12555
06:53:20|1.12555
06:53:21|1.12672
06:53:22|1.12555
06:53:23|1.12555
06:53:24|1.12555
06:53:25|1.12495
06:53:26|1.12495
06:53:26|1.12418
06:53:28|1.12418
06:53:28|1.12418
06:53:30|1.12418
06:53:30|1.125
06:53:31|1.12715
06:53:32|1.12715
06:53:33|1.12715
06:53:35|1.12501
06:53:35|1.12502
06:53:37|1.12611
06:53:38|1.12609
06:53:39|1.12609
06:53:40|1.12609
06:53:41|1.12505
06:53:41|1.12551
06:53:43|1.12551
06:53:44|1.12551
06:53:45|1.12551
06:53:46|1.12552
06:53:47|1.12551
06:53:48|1.12591
06:53:49|1.1259
06:53:50|1.1259
06:53:51|1.1259
06:53:52|1.12551
06:53:53|1.12551
06:53:54|1.12551
06:53:55|1.125
06:53:57|1.125
06:53:57|1.12501
06:53:58|1.12763
06:53:59|1.1278
06:54:00|1.1278
06:54:02|1.12725
06:54:02|1.12607
06:54:03|1.12713
06:54:04|1.12713
06:54:05|1.12615
06:54:06|1.12615
06:54:07|1.12615
06:54:08|1.12615
06:54:09|1.12632
06:54:10|1.12632
06:54:12|1.12615
06:54:12|1.12474
06:54:13|1.12275
06:54:14|1.12275
06:54:15|1.1223
06:54:16|1.12229
06:54:18|1.12225
06:54:19|1.12225
06:54:21|1.12225
06:54:21|1.12225
06:54:23|1.12205
06:54:24|1.12275
06:54:24|1.12276
06:54:25|1.12276
06:54:26|1.12237
06:54:28|1.12409
06:54:29|1.12409
06:54:30|1.12409
06:54:31|1.12239
06:54:32|1.12239
06:54:33|1.12365
06:54:34|1.12365
06:54:35|1.12365
06:54:36|1.12456
06:54:37|1.12543
06:54:38|1.12543
06:54:38|1.12416
06:54:40|1.12456
06:54:40|1.12456
06:54:42|1.12456
06:54:43|1.12456
06:54:44|1.12368
06:54:45|1.12368
06:54:46|1.12444
06:54:47|1.12279
06:54:47|1.12279
06:54:49|1.12279
06:54:49|1.12279
06:54:51|1.12424
06:54:52|1.12364
06:54:53|1.12363
06:54:54|1.12315
06:54:55|1.12315
06:54:56|1.12317
06:54:57|1.12317
06:54:58|1.12317
06:54:59|1.12204
06:55:00|1.12321
06:55:01|1.12317
06:55:02|1.12317
06:55:04|1.12219
06:55:05|1.12221
06:55:06|1.12317
06:55:07|1.12406
06:55:07|1.12406
06:55:09|1.12249
06:55:10|1.12251
06:55:10|1.12251
06:55:11|1.12254
06:55:13|1.12549
06:55:13|1.12549
06:55:15|1.12609
06:55:16|1.12591
06:55:17|1.1259
06:55:17|1.12737
06:55:20|1.12637
06:55:21|1.1275
06:55:23|1.12642
06:55:24|1.12642
06:55:24|1.12642
06:55:25|1.12636
06:55:27|1.12636
06:55:27|1.12638
06:55:28|1.12638
06:55:30|1.12637
06:55:31|1.12637
06:55:31|1.1259
06:55:32|1.1264
06:55:33|1.1264
06:55:35|1.12599
06:55:35|1.12509
06:55:36|1.12509
06:55:37|1.12509
06:55:38|1.12546
06:55:40|1.12594
06:55:41|1.126
06:55:41|1.126
06:55:43|1.12621
06:55:43|1.12625
06:55:45|1.12729
06:55:46|1.1278
06:55:47|1.12725
06:55:48|1.128
06:55:49|1.1277
06:55:50|1.12669
06:55:50|1.12653
06:55:52|1.12653
06:55:52|1.12696
06:55:54|1.12696
06:55:55|1.1269
06:55:56|1.12689
06:55:57|1.128
06:55:58|1.128
06:55:59|1.12727
06:56:00|1.128
06:56:01|1.12816
06:56:02|1.128
06:56:03|1.128
06:56:04|1.12833
06:56:05|1.12833
06:56:06|1.12833
06:56:07|1.12834
06:56:08|1.12834
06:56:09|1.12833
06:56:10|1.1267
06:56:11|1.12681
06:56:13|1.12681
06:56:14|1.12911
06:56:15|1.12771
06:56:16|1.1277
06:56:17|1.1277
06:56:18|1.12682
06:56:19|1.12682
06:56:21|1.12682
06:56:22|1.12685
06:56:23|1.12807
06:56:24|1.12688
06:56:25|1.1269
06:56:26|1.1269
06:56:27|1.12689
06:56:28|1.12807
06:56:29|1.12685
06:56:31|1.1269
06:56:31|1.1269
06:56:32|1.12682
06:56:34|1.12682
06:56:34|1.12635
06:56:35|1.12849
06:56:37|1.12849
06:56:37|1.12725
06:56:38|1.1277
06:56:40|1.1259
06:56:41|1.12725
06:56:41|1.12683
06:56:42|1.12683
06:56:44|1.12905
06:56:45|1.1273
06:56:46|1.12738
06:56:46|1.12738
06:56:48|1.12694
06:56:49|1.12641
06:56:50|1.12641
06:56:50|1.12739
06:56:52|1.12739
06:56:53|1.12739
06:56:53|1.12899
06:56:55|1.12898
06:56:55|1.12816
06:56:57|1.12817
06:56:58|1.12985
06:56:59|1.12819
06:57:00|1.12936
06:57:01|1.12936
06:57:02|1.12985
06:57:03|1.12769
06:57:04|1.12904
06:57:05|1.12904
06:57:06|1.1273
06:57:07|1.12739
06:57:08|1.12739
06:57:09|1.12739
06:57:10|1.12816
06:57:11|1.12816
06:57:13|1.12816
06:57:13|1.12816
06:57:14|1.12724
06:57:15|1.12724
06:57:16|1.12727
06:57:17|1.12728
06:57:18|1.12768
06:57:20|1.12775
06:57:21|1.12897
06:57:22|1.12897
06:57:24|1.12899
06:57:24|1.1286
06:57:26|1.1295
06:57:26|1.12898
06:57:27|1.1295
06:57:28|1.1295
06:57:30|1.12899
06:57:31|1.12899
06:57:32|1.12905
06:57:33|1.12905
06:57:34|1.12901
06:57:36|1.12984
06:57:36|1.12984
06:57:38|1.12902
06:57:38|1.12902
06:57:40|1.12902
06:57:41|1.12813
06:57:42|1.12777
06:57:43|1.12727
06:57:44|1.12859
06:57:45|1.12771
06:57:45|1.12771
06:57:47|1.12816
06:57:48|1.12815
06:57:49|1.12747
06:57:50|1.12705
06:57:50|1.12705
06:57:52|1.12815
06:57:53|1.1272
06:57:54|1.1272
06:57:54|1.12783
06:57:56|1.12987
06:57:56|1.12906
06:57:58|1.12987
06:57:59|1.12906
06:58:00|1.12985
06:58:01|1.12985
06:58:02|1.12985
06:58:03|1.12985
06:58:04|1.12985
06:58:05|1.12985
06:58:06|1.12908
06:58:07|1.12999
06:58:09|1.12998
06:58:09|1.12994
06:58:10|1.12994
06:58:11|1.12994
06:58:12|1.12994
06:58:13|1.12914
06:58:14|1.12914
06:58:16|1.12999
06:58:16|1.12912
06:58:18|1.12912
06:58:18|1.1291
06:58:20|1.1291
06:58:20|1.1291
06:58:22|1.12913
06:58:23|1.12913
06:58:24|1.12913
06:58:25|1.12913
06:58:26|1.12913
06:58:27|1.12906
06:58:28|1.12906
06:58:29|1.13
06:58:31|1.13
06:58:32|1.13
06:58:32|1.13
06:58:34|1.12909
06:58:35|1.12909
06:58:36|1.12909
06:58:36|1.12909
06:58:38|1.12909
06:58:38|1.1291
06:58:40|1.1291
06:58:41|1.13
06:58:42|1.13
06:58:43|1.12998
06:58:44|1.12998
06:58:45|1.12998
06:58:46|1.12998
06:58:47|1.13
06:58:48|1.13
06:58:49|1.12984
06:58:50|1.13
06:58:52|1.13
06:58:53|1.13
06:58:54|1.12998
06:58:55|1.12998
06:58:56|1.12998
06:58:57|1.12998
06:58:58|1.12998
06:58:59|1.12998
06:59:00|1.12996
06:59:01|1.12996
06:59:02|1.1291
06:59:03|1.12907
06:59:04|1.12907
06:59:05|1.12907
06:59:06|1.12995
06:59:07|1.13
06:59:08|1.13
06:59:09|1.12995
06:59:10|1.12995
06:59:11|1.12995
06:59:12|1.13
06:59:13|1.12995
06:59:14|1.13
06:59:15|1.12995
06:59:16|1.12995
06:59:17|1.1291
06:59:18|1.12919
06:59:19|1.12919
06:59:20|1.12997
06:59:21|1.13
06:59:22|1.12906
06:59:23|1.12995
06:59:24|1.12995
06:59:26|1.12997
06:59:26|1.12997
06:59:28|1.13
06:59:29|1.12997
06:59:30|1.13
06:59:30|1.13081
06:59:32|1.1304
06:59:32|1.1304
06:59:34|1.131
06:59:35|1.131
06:59:36|1.13098
06:59:36|1.1304
06:59:38|1.13034
06:59:39|1.13082
06:59:40|1.13007
06:59:40|1.13007
06:59:41|1.13007
06:59:43|1.13007
06:59:44|1.12958
06:59:45|1.12995
06:59:46|1.1295
06:59:47|1.1295
06:59:48|1.1295
06:59:49|1.13037
06:59:50|1.13037
06:59:51|1.13037
06:59:52|1.1303
06:59:53|1.13098
06:59:54|1.12998
06:59:55|1.12998
06:59:56|1.13096
06:59:57|1.13096
06:59:58|1.13096
06:59:59|1.12996
07:00:01|1.12961
07:00:02|1.12961
07:00:03|1.12813
07:00:03|1.12999
07:00:05|1.12725
07:00:06|1.12686
07:00:06|1.12636
07:00:07|1.1272
07:00:09|1.12873
07:00:10|1.12878
07:00:11|1.12996
07:00:12|1.13011
07:00:13|1.12996
07:00:14|1.12996
07:00:15|1.13098
07:00:16|1.13
07:00:17|1.13092
07:00:18|1.12951
07:00:19|1.12912
07:00:20|1.12996
07:00:21|1.12996
07:00:22|1.12861
07:00:23|1.12861
07:00:24|1.12819
07:00:25|1.12819
07:00:26|1.12828
07:00:27|1.12863
07:00:28|1.12863
07:00:30|1.12867
07:00:31|1.12828
07:00:32|1.12818
07:00:33|1.12818
07:00:34|1.12727
07:00:35|1.128
07:00:35|1.12799
07:00:37|1.12591
07:00:38|1.12567
07:00:38|1.12575
07:00:39|1.12548
07:00:40|1.12548
07:00:41|1.12591
07:00:43|1.12706
07:00:44|1.12706
07:00:45|1.12706
07:00:46|1.1271
07:00:47|1.1271
07:00:48|1.12726
07:00:49|1.12726
07:00:50|1.12771
07:00:51|1.12771
07:00:52|1.12771
07:00:53|1.12771
07:00:54|1.12888
07:00:55|1.12816
07:00:56|1.12816
07:00:57|1.12816
07:00:58|1.12961
07:00:59|1.12961
07:01:00|1.12905
07:01:01|1.12905
07:01:02|1.12961
07:01:03|1.12961
07:01:04|1.12961
07:01:06|1.12961
07:01:07|1.12961
07:01:07|1.12906
07:01:08|1.12905
07:01:09|1.12958
07:01:11|1.12816
07:01:12|1.12816
07:01:13|1.1277
07:01:14|1.12961
07:01:14|1.12961
07:01:16|1.12865
07:01:17|1.12862
07:01:17|1.12862
07:01:19|1.12934
07:01:19|1.12934
07:01:20|1.12934
07:01:21|1.12934
07:01:23|1.12934
07:01:23|1.12934
07:01:26|1.1286
07:01:27|1.12931
07:01:28|1.12931
07:01:29|1.12785
07:01:30|1.12785
07:01:31|1.12699
07:01:32|1.12593
07:01:34|1.12405
07:01:34|1.12405
07:01:35|1.12405
07:01:37|1.12328
07:01:37|1.1255
07:01:39|1.12455
07:01:40|1.12455
07:01:41|1.12446
07:01:42|1.12331
07:01:43|1.12367
07:01:45|1.12368
07:01:46|1.125
07:01:47|1.12501
07:01:48|1.12382
07:01:50|1.1232
07:01:51|1.12411
07:01:51|1.12411
07:01:52|1.12411
07:01:53|1.12411
07:01:55|1.12365
07:01:55|1.12384
07:01:57|1.12384
07:01:58|1.12384
07:01:58|1.1223
07:01:59|1.1223
07:02:00|1.12294
07:02:01|1.12325
07:02:03|1.12365
07:02:03|1.12365
07:02:04|1.12365
07:02:06|1.12278
07:02:07|1.12278
07:02:08|1.12233
07:02:09|1.12233
07:02:09|1.12237
07:02:11|1.12237
07:02:11|1.121
07:02:13|1.12144
07:02:14|1.121
07:02:15|1.121
07:02:16|1.12008
07:02:17|1.12106
07:02:18|1.11871
07:02:19|1.12005
07:02:20|1.11966
07:02:21|1.12003
07:02:22|1.11874
07:02:23|1.12023
07:02:24|1.11873
07:02:25|1.11875
07:02:27|1.11874
07:02:28|1.118
07:02:30|1.11759
07:02:30|1.1178
07:02:32|1.1178
07:02:33|1.1178
07:02:34|1.11761
07:02:35|1.11764
07:02:36|1.11911
07:02:37|1.11425
07:02:38|1.11596
07:02:39|1.1168
07:02:40|1.11455
07:02:41|1.11639
07:02:42|1.11639
07:02:43|1.11607
07:02:43|1.11607
07:02:45|1.11513
07:02:46|1.11516
07:02:46|1.11485
07:02:48|1.1168
07:02:49|1.1168
07:02:50|1.1168
07:02:50|1.11644
07:02:52|1.11644
07:02:52|1.11639
07:02:54|1.11641
07:02:55|1.11641
07:02:55|1.11641
07:02:56|1.117
07:02:58|1.11653
07:02:59|1.11908
07:03:00|1.11908
07:03:01|1.11908
07:03:01|1.11707
07:03:03|1.11889
07:03:04|1.11889
07:03:05|1.11692
07:03:06|1.11653
07:03:07|1.11815
07:03:07|1.11815
07:03:09|1.11815
07:03:09|1.11815
07:03:11|1.11658
07:03:12|1.11658
07:03:13|1.11658
07:03:14|1.11658
07:03:16|1.11797
07:03:16|1.11802
07:03:17|1.11802
07:03:18|1.11689
07:03:20|1.11689
07:03:20|1.11797
07:03:21|1.11797
07:03:22|1.11797
07:03:23|1.11797
07:03:24|1.11797
07:03:26|1.11692
07:03:27|1.11692
07:03:28|1.11796
07:03:29|1.11796
07:03:31|1.11796
07:03:31|1.11796
07:03:33|1.11796
07:03:33|1.11689
07:03:34|1.11689
07:03:36|1.11643
07:03:37|1.11643
07:03:38|1.11643
07:03:39|1.11643
07:03:39|1.11643
07:03:41|1.11643
07:03:41|1.11643
07:03:43|1.11639
07:03:44|1.11639
07:03:45|1.11639
07:03:46|1.11573
07:03:48|1.11573
07:03:48|1.11573
07:03:49|1.11573
07:03:50|1.11573
07:03:52|1.11573
07:03:52|1.11573
07:03:53|1.11573
07:03:55|1.11573
07:03:55|1.11575
07:03:57|1.11575
07:03:58|1.11575
07:03:59|1.11578
07:04:00|1.11574
07:04:00|1.11574
07:04:02|1.11575
07:04:03|1.11686
07:04:04|1.11556
07:04:05|1.1156
07:04:06|1.11558
07:04:06|1.11673
07:04:07|1.11673
07:04:08|1.11556
07:04:10|1.11556
07:04:11|1.115
07:04:12|1.11689
07:04:13|1.115
07:04:14|1.115
07:04:15|1.11641
07:04:16|1.11641
07:04:17|1.1142
07:04:18|1.11456
07:04:19|1.1133
07:04:20|1.1133
07:04:21|1.1133
07:04:22|1.11425
07:04:23|1.11335
07:04:24|1.1142
07:04:25|1.1144
07:04:26|1.11422
07:04:27|1.11421
07:04:29|1.11421
07:04:30|1.11421
07:04:31|1.11195
07:04:32|1.11323
07:04:33|1.112
07:04:34|1.112
07:04:35|1.1142
07:04:37|1.11419
07:04:37|1.11419
07:04:39|1.11302
07:04:40|1.11448
07:04:41|1.11448
07:04:42|1.11463
07:04:43|1.11337
07:04:44|1.11337
07:04:45|1.11337
07:04:46|1.11448
07:04:47|1.1142
07:04:48|1.1142
07:04:49|1.1142
07:04:51|1.11459
07:04:51|1.11375
07:04:52|1.1142
07:04:54|1.1142
07:04:55|1.11499
07:04:56|1.11499
07:04:56|1.11499
07:04:57|1.11493
07:04:58|1.11493
07:05:00|1.11371
07:05:01|1.11371
07:05:02|1.11378
07:05:03|1.11378
07:05:04|1.11463
07:05:05|1.11641
07:05:06|1.11562
07:05:07|1.11665
07:05:08|1.11665
07:05:09|1.11507
07:05:10|1.11507
07:05:11|1.11507
07:05:12|1.11691
07:05:13|1.11691
07:05:14|1.11691
07:05:15|1.11572
07:05:16|1.1168
07:05:18|1.1168
07:05:19|1.11688
07:05:20|1.11688
07:05:21|1.11688
07:05:22|1.11688
07:05:22|1.11688
07:05:23|1.11688
07:05:24|1.11689
07:05:25|1.117
07:05:26|1.117
07:05:28|1.117
07:05:28|1.11736
07:05:30|1.118
07:05:31|1.118
07:05:32|1.118
07:05:33|1.117
07:05:35|1.118
07:05:35|1.118
07:05:37|1.11889
07:05:38|1.118
07:05:38|1.118
07:05:39|1.11801
07:05:41|1.11804
07:05:42|1.11803
07:05:42|1.11803
07:05:44|1.11803
07:05:44|1.11889
07:05:45|1.11889
07:05:47|1.11889
07:05:47|1.11832
07:05:49|1.11832
07:05:49|1.11889
07:05:51|1.11889
07:05:52|1.11889
07:05:53|1.11889
07:05:54|1.11889
07:05:55|1.11889
07:05:56|1.11889
07:05:58|1.11889
07:05:58|1.11889
07:05:59|1.11889
07:06:00|1.11889
07:06:01|1.11889
07:06:03|1.11889
07:06:04|1.11889
07:06:05|1.11889
07:06:06|1.11899
07:06:07|1.11899
07:06:08|1.11899
07:06:08|1.11899
07:06:09|1.119
07:06:11|1.11883
07:06:11|1.11883
07:06:12|1.11883
07:06:14|1.119
07:06:15|1.119
07:06:16|1.119
07:06:16|1.11961
07:06:17|1.11961
07:06:19|1.11961
07:06:20|1.11961
07:06:21|1.11987
07:06:22|1.11987
07:06:23|1.11796
07:06:24|1.119
07:06:25|1.119
07:06:27|1.119
07:06:27|1.119
07:06:28|1.119
07:06:30|1.11796
07:06:32|1.11741
07:06:33|1.11741
07:06:34|1.11741
07:06:35|1.11741
07:06:36|1.11832
07:06:37|1.11832
07:06:38|1.11693
07:06:39|1.11741
07:06:39|1.11741
07:06:41|1.11741
07:06:43|1.1166
07:06:43|1.1166
07:06:44|1.1166
07:06:45|1.1166
07:06:47|1.1166
07:06:47|1.1166
07:06:49|1.11663
07:06:50|1.11663
07:06:51|1.11659
07:06:52|1.11659
07:06:53|1.11659
07:06:53|1.11659
07:06:55|1.11659
07:06:56|1.11659
07:06:57|1.11659
07:06:58|1.11663
07:06:59|1.11775
07:07:01|1.11775
07:07:01|1.11775
07:07:03|1.11735
07:07:04|1.11735
07:07:05|1.11735
07:07:06|1.11735
07:07:06|1.11735
07:07:08|1.11735
07:07:08|1.11735
07:07:09|1.11735
07:07:10|1.11735
07:07:12|1.11735
07:07:12|1.11735
07:07:14|1.11738
07:07:15|1.1169
07:07:15|1.1169
07:07:17|1.1169
07:07:18|1.1169
07:07:19|1.1169
07:07:20|1.11735
07:07:21|1.1178
07:07:22|1.1178
07:07:23|1.1178
07:07:24|1.1178
07:07:25|1.1178
07:07:26|1.11738
07:07:27|1.11738
07:07:27|1.11738
07:07:28|1.11738
07:07:29|1.11737
07:07:32|1.11737
07:07:33|1.11737
07:07:34|1.11798
07:07:35|1.11798
07:07:36|1.11738
07:07:37|1.11738
07:07:38|1.11738
07:07:39|1.1175
07:07:40|1.1175
07:07:41|1.1169
07:07:42|1.1169
07:07:43|1.1169
07:07:44|1.11663
07:07:46|1.11635
07:07:46|1.11635
07:07:47|1.11635
07:07:48|1.11646
07:07:49|1.1175
07:07:50|1.1175
07:07:51|1.11647
07:07:52|1.11647
07:07:53|1.11647
07:07:54|1.11645
07:07:56|1.11647
07:07:56|1.11647
07:07:58|1.11604
07:07:59|1.11604
07:07:59|1.11604
07:08:01|1.1161
07:08:02|1.1161
07:08:03|1.1161
07:08:04|1.11732
07:08:05|1.11601
07:08:06|1.11601
07:08:07|1.11601
07:08:08|1.11612
07:08:09|1.11612
07:08:10|1.11605
07:08:11|1.11605
07:08:12|1.1169
07:08:13|1.11612
07:08:14|1.11612
07:08:15|1.11612
07:08:16|1.11616
07:08:17|1.11616
07:08:18|1.11616
07:08:19|1.11616
07:08:20|1.11616
07:08:21|1.11616
07:08:22|1.1165
07:08:23|1.1165
07:08:24|1.1165
07:08:25|1.11649
07:08:26|1.1178
07:08:27|1.11794
07:08:28|1.11794
07:08:29|1.11788
07:08:30|1.11788
07:08:31|1.11788
07:08:33|1.11788
07:08:34|1.11788
07:08:36|1.11788
07:08:37|1.11694
07:08:38|1.11694
07:08:38|1.11694
07:08:40|1.11694
07:08:41|1.11694
07:08:42|1.11776
07:08:43|1.11696
07:08:44|1.11776
07:08:44|1.11774
07:08:45|1.11696
07:08:46|1.11696
07:08:48|1.118
07:08:49|1.11694
07:08:50|1.11704
07:08:51|1.11795
07:08:51|1.11795
07:08:52|1.11795
07:08:53|1.11795
07:08:54|1.11795
07:08:56|1.11795
07:08:57|1.11794
07:08:58|1.11794
07:08:58|1.11794
07:09:00|1.11794
07:09:01|1.11794
07:09:01|1.11794
07:09:03|1.11714
07:09:04|1.11714
07:09:05|1.11714
07:09:05|1.11714
07:09:07|1.11826
07:09:08|1.11829
07:09:09|1.11999
07:09:10|1.11875
07:09:11|1.11875
07:09:12|1.11875
07:09:12|1.11894
07:09:14|1.11914
07:09:15|1.11997
07:09:15|1.11923
07:09:17|1.11923
07:09:17|1.11923
07:09:19|1.11923
07:09:19|1.11923
07:09:21|1.11923
07:09:22|1.11923
07:09:23|1.11923
07:09:24|1.11935
07:09:25|1.11935
07:09:26|1.12
07:09:27|1.12
07:09:28|1.12
07:09:29|1.12
07:09:30|1.11968
07:09:30|1.12
07:09:32|1.12
07:09:33|1.12
07:09:35|1.12
07:09:36|1.12
07:09:36|1.12
07:09:37|1.12
07:09:39|1.12
07:09:40|1.12
07:09:41|1.11965
07:09:42|1.11965
07:09:43|1.11922
07:09:44|1.11998
07:09:46|1.11998
07:09:46|1.11998
07:09:48|1.11968
07:09:49|1.12
07:09:50|1.11966
07:09:51|1.11965
07:09:52|1.11965
07:09:53|1.11965
07:09:54|1.12
07:09:55|1.12
07:09:57|1.12
07:09:57|1.12
07:09:59|1.12
07:09:59|1.12
07:10:00|1.1197
07:10:01|1.1214
07:10:03|1.11989
07:10:04|1.11995
07:10:05|1.1196
07:10:05|1.1196
07:10:07|1.1196
07:10:07|1.1196
07:10:09|1.1208
07:10:10|1.11967
07:10:11|1.12077
07:10:12|1.12077
07:10:13|1.12077
07:10:15|1.12077
07:10:15|1.12077
07:10:16|1.12077
07:10:18|1.11975
07:10:19|1.11975
07:10:20|1.11975
07:10:20|1.12077
07:10:21|1.12077
07:10:22|1.12077
07:10:23|1.12057
07:10:24|1.12075
07:10:26|1.12075
07:10:26|1.12075
07:10:27|1.1196
07:10:29|1.1196
07:10:30|1.11954
07:10:30|1.11735
07:10:31|1.11735
07:10:33|1.11735
07:10:34|1.11735
07:10:36|1.11735
07:10:37|1.11735
07:10:38|1.11641
07:10:38|1.11641
07:10:40|1.1178
07:10:40|1.11735
07:10:42|1.11735
07:10:43|1.11644
07:10:44|1.11649
07:10:45|1.11649
07:10:46|1.11649
07:10:47|1.11649
07:10:48|1.11737
07:10:49|1.11735
07:10:50|1.11735
07:10:51|1.11735
07:10:53|1.1171
07:10:53|1.11709
07:10:54|1.11709
07:10:55|1.11765
07:10:56|1.11765
07:10:58|1.11765
07:10:58|1.11825
07:10:59|1.11814
07:11:00|1.11814
07:11:01|1.11802
07:11:03|1.11802
07:11:04|1.11802
07:11:04|1.11785
07:11:06|1.11785
07:11:07|1.11785
07:11:08|1.11785
07:11:09|1.11785
07:11:10|1.11785
07:11:11|1.11826
07:11:12|1.11826
07:11:14|1.11826
07:11:14|1.11826
07:11:16|1.11953
07:11:16|1.11953
07:11:17|1.11915
07:11:19|1.11915
07:11:19|1.11882
07:11:20|1.11882
07:11:21|1.11882
07:11:22|1.11882
07:11:24|1.11882
07:11:24|1.11882
07:11:25|1.1198
07:11:26|1.1196
07:11:27|1.12
07:11:28|1.12
07:11:29|1.12007
07:11:31|1.12007
07:11:32|1.12007
07:11:33|1.12007
07:11:34|1.1201
07:11:36|1.12
07:11:36|1.12192
07:11:37|1.12192
07:11:39|1.12102
07:11:40|1.12102
07:11:41|1.12106
07:11:42|1.12243
07:11:42|1.12201
07:11:44|1.11885
07:11:45|1.12184
07:11:46|1.12184
07:11:47|1.12057
07:11:48|1.12057
07:11:49|1.12057
07:11:50|1.12
07:11:51|1.11925
07:11:52|1.11992
07:11:53|1.11992
07:11:54|1.11887
07:11:55|1.11887
07:11:56|1.11887
07:11:58|1.11887
07:11:58|1.11914
07:11:59|1.1188
07:12:00|1.11869
07:12:01|1.11907
07:12:02|1.11907
07:12:04|1.11907
07:12:05|1.11688
07:12:06|1.11688
07:12:06|1.1173
07:12:07|1.1173
07:12:08|1.1167
07:12:10|1.11666
07:12:10|1.11666
07:12:11|1.11734
07:12:12|1.11734
07:12:13|1.11734
07:12:14|1.11673
07:12:15|1.11778
07:12:17|1.11778
07:12:17|1.11778
07:12:18|1.11778
07:12:20|1.11744
07:12:20|1.11744
07:12:21|1.11744
07:12:22|1.11744
07:12:25|1.11746
07:12:25|1.11742
07:12:26|1.11742
07:12:27|1.11742
07:12:28|1.11742
07:12:29|1.11746
07:12:30|1.11781
07:12:31|1.11781
07:12:32|1.11781
07:12:33|1.11781
07:12:34|1.11781
07:12:37|1.11787
07:12:38|1.11885
07:12:39|1.11885
07:12:40|1.11742
07:12:42|1.11742
07:12:43|1.11785
07:12:43|1.11785
07:12:44|1.11785
07:12:45|1.11785
07:12:47|1.11785
07:12:48|1.11785
07:12:49|1.11785
07:12:50|1.11898
07:12:51|1.11898
07:12:53|1.11898
07:12:53|1.11898
07:12:55|1.11898
07:12:56|1.1179
07:12:57|1.1179
07:12:58|1.11909
07:12:59|1.11909
07:13:00|1.11909
07:13:01|1.11909
07:13:02|1.11909
07:13:03|1.11742
07:13:04|1.11742
07:13:05|1.1179
07:13:06|1.1179
07:13:07|1.1179
07:13:08|1.1179
07:13:09|1.11795
07:13:10|1.119
07:13:11|1.119
07:13:12|1.119
07:13:13|1.1179
07:13:14|1.1179
07:13:15|1.1179
07:13:16|1.1179
07:13:18|1.1179
07:13:18|1.1179
07:13:19|1.1179
07:13:21|1.11906
07:13:21|1.11906
07:13:22|1.11906
07:13:23|1.11797
07:13:25|1.11797
07:13:26|1.1179
07:13:27|1.1179
07:13:28|1.1179
07:13:29|1.1179
07:13:30|1.11742
07:13:31|1.11742
07:13:32|1.11742
07:13:33|1.11742
07:13:34|1.11742
07:13:35|1.11742
07:13:36|1.11742
07:13:38|1.11786
07:13:39|1.11786
07:13:40|1.11645
07:13:40|1.11645
07:13:42|1.11645
07:13:43|1.11788
07:13:44|1.11788
07:13:45|1.11651
07:13:46|1.11651
07:13:47|1.1169
07:13:47|1.1169
07:13:48|1.1169
07:13:50|1.1169
07:13:51|1.11681
07:13:52|1.1169
07:13:53|1.11788
07:13:54|1.11788
07:13:55|1.11788
07:13:56|1.11788
07:13:57|1.11639
07:13:58|1.11678
07:13:59|1.11678
07:14:00|1.11678
07:14:01|1.11678
07:14:03|1.11678
07:14:03|1.11678
07:14:04|1.11678
07:14:05|1.11678
07:14:06|1.11678
07:14:07|1.11678
07:14:09|1.11678
07:14:09|1.11678
07:14:11|1.11678
07:14:11|1.11625
07:14:12|1.11421
07:14:14|1.11421
07:14:15|1.1151
07:14:16|1.1151
07:14:17|1.115
07:14:18|1.115
07:14:19|1.11511
07:14:20|1.11511
07:14:21|1.1151
07:14:22|1.1151
07:14:23|1.1151
07:14:24|1.1151
07:14:25|1.11627
07:14:26|1.11507
07:14:27|1.1151
07:14:28|1.1151
07:14:29|1.1151
07:14:30|1.1151
07:14:31|1.1151
07:14:32|1.11516
07:14:33|1.11516
07:14:34|1.11514
07:14:35|1.11514
07:14:36|1.11514
07:14:37|1.11514
07:14:38|1.11514
07:14:39|1.11627
07:14:40|1.11514
07:14:41|1.11514
07:14:42|1.11514
07:14:43|1.11514
07:14:44|1.11634
07:14:45|1.11634
07:14:46|1.11634
07:14:48|1.11634
07:14:49|1.11634
07:14:49|1.11634
07:14:51|1.11634
07:14:51|1.11634
07:14:53|1.11634
07:14:54|1.11634
07:14:54|1.11634
07:14:56|1.11634
07:14:57|1.11634
07:14:57|1.11634
07:14:58|1.11634
07:15:00|1.11632
07:15:00|1.11631
07:15:02|1.11515
07:15:03|1.11514
07:15:03|1.11514
07:15:05|1.11514
07:15:06|1.11514
07:15:07|1.11521
07:15:08|1.11521
07:15:09|1.11521
07:15:10|1.11521
07:15:11|1.11521
07:15:12|1.11551
07:15:13|1.11547
07:15:14|1.11504
07:15:15|1.11551
07:15:16|1.11551
07:15:17|1.11551
07:15:18|1.11551
07:15:19|1.11551
07:15:20|1.11634
07:15:21|1.11555
07:15:22|1.11735
07:15:23|1.11735
07:15:24|1.1165
07:15:25|1.11653
07:15:26|1.1169
07:15:27|1.1169
07:15:28|1.1169
07:15:29|1.1169
07:15:30|1.1169
07:15:31|1.1169
07:15:32|1.1169
07:15:33|1.1169
07:15:34|1.1169
07:15:35|1.1169
07:15:36|1.11634
07:15:37|1.11634
07:15:38|1.11689
07:15:39|1.1163
07:15:41|1.1163
07:15:42|1.1163
07:15:43|1.1169
07:15:43|1.11735
07:15:45|1.11735
07:15:46|1.11735
07:15:47|1.11735
07:15:47|1.116
07:15:49|1.116
07:15:50|1.11732
07:15:51|1.11604
07:15:52|1.11799
07:15:53|1.11799
07:15:54|1.115
07:15:55|1.115
07:15:57|1.115
07:15:57|1.11505
07:15:58|1.11505
07:16:00|1.11505
07:16:01|1.11133
07:16:02|1.11133
07:16:02|1.11289
07:16:03|1.11288
07:16:05|1.11137
07:16:06|1.11137
07:16:06|1.11137
07:16:07|1.11131
07:16:09|1.11131
07:16:09|1.11152
07:16:10|1.11163
07:16:12|1.11163
07:16:13|1.11334
07:16:13|1.11382
07:16:15|1.11382
07:16:15|1.111
07:16:17|1.11104
07:16:17|1.11196
07:16:18|1.11196
07:16:19|1.11196
07:16:21|1.11196
07:16:21|1.11196
07:16:22|1.111
07:16:24|1.1117
07:16:25|1.1142
07:16:26|1.11422
07:16:27|1.11422
07:16:28|1.11422
07:16:29|1.11292
07:16:30|1.11292
07:16:31|1.11292
07:16:32|1.11123
07:16:33|1.11123
07:16:34|1.11123
07:16:35|1.111
07:16:36|1.11244
07:16:37|1.11244
07:16:38|1.11065
07:16:39|1.11294
07:16:41|1.11294
07:16:42|1.11322
07:16:43|1.11299
07:16:44|1.11299
07:16:45|1.11299
07:16:46|1.11306
07:16:47|1.11306
07:16:48|1.11306
07:16:49|1.11306
07:16:50|1.11306
07:16:51|1.11306
07:16:52|1.11299
07:16:53|1.11153
07:16:54|1.1124
07:16:55|1.11238
07:16:56|1.11068
07:16:57|1.11068
07:16:59|1.11236
07:16:59|1.11159
07:17:00|1.11159
07:17:01|1.11094
07:17:02|1.1133
07:17:04|1.1133
07:17:05|1.1124
07:17:05|1.1124
07:17:07|1.11417
07:17:07|1.11417
07:17:09|1.11417
07:17:10|1.11417
07:17:10|1.11417
07:17:12|1.11251
07:17:13|1.11251
07:17:13|1.11251
07:17:15|1.11251
07:17:16|1.11332
07:17:17|1.11332
07:17:18|1.11336
07:17:19|1.11336
07:17:19|1.11336
07:17:21|1.11336
07:17:22|1.11336
07:17:22|1.11198
07:17:23|1.11198
07:17:24|1.11201
07:17:26|1.11201
07:17:27|1.11201
07:17:27|1.11201
07:17:29|1.11202
07:17:29|1.11326
07:17:31|1.11326
07:17:32|1.1124
07:17:32|1.1124
07:17:34|1.1124
07:17:35|1.1124
07:17:36|1.11244
07:17:37|1.11244
07:17:37|1.1124
07:17:39|1.1124
07:17:40|1.1124
07:17:41|1.11332
07:17:42|1.11332
07:17:44|1.11327
07:17:45|1.11327
07:17:46|1.11207
07:17:47|1.11207
07:17:47|1.11207
07:17:49|1.11259
07:17:50|1.11259
07:17:51|1.11259
07:17:52|1.11259
07:17:53|1.112
07:17:54|1.11165
07:17:54|1.11199
07:17:56|1.11199
07:17:57|1.11208
07:17:57|1.11208
07:17:59|1.11209
07:17:59|1.11398
07:18:01|1.11398
07:18:02|1.11398
07:18:04|1.11398
07:18:04|1.11398
07:18:05|1.11217
07:18:07|1.11217
07:18:08|1.11328
07:18:09|1.1124
07:18:10|1.1135
07:18:11|1.11343
07:18:11|1.11218
07:18:12|1.11218
07:18:14|1.11218
07:18:14|1.11218
07:18:15|1.11218
07:18:17|1.11218
07:18:17|1.11328
07:18:18|1.1122
07:18:19|1.11216
07:18:20|1.11216
07:18:21|1.11216
07:18:22|1.11216
07:18:23|1.11216
07:18:24|1.1133
07:18:25|1.11222
07:18:26|1.11222
07:18:27|1.11222
07:18:28|1.11222
07:18:29|1.11222
07:18:30|1.11222
07:18:32|1.11222
07:18:33|1.11222
07:18:33|1.11222
07:18:34|1.11222
07:18:37|1.11222
07:18:37|1.11222
07:18:38|1.11226
07:18:39|1.11226
07:18:40|1.11226
07:18:42|1.11226
07:18:43|1.11226
07:18:44|1.11226
07:18:45|1.11226
07:18:46|1.11226
07:18:47|1.11284
07:18:48|1.11284
07:18:49|1.11914
07:18:50|1.11695
07:18:51|1.11651
07:18:52|1.11655
07:18:54|1.11655
07:18:54|1.11774
07:18:55|1.11774
07:18:57|1.11973
07:18:58|1.11915
07:18:59|1.11915
07:19:00|1.1196
07:19:01|1.1196
07:19:01|1.1196
07:19:03|1.12124
07:19:03|1.12125
07:19:04|1.12125
07:19:06|1.11974
07:19:06|1.12095
07:19:07|1.12095
07:19:08|1.1205
07:19:10|1.12088
07:19:10|1.1212
07:19:11|1.12172
07:19:12|1.1214
07:19:13|1.1214
07:19:15|1.12176
07:19:15|1.12176
07:19:16|1.12176
07:19:18|1.12176
07:19:19|1.1202
07:19:20|1.12142
07:19:21|1.12142
07:19:22|1.12142
07:19:22|1.12142
07:19:24|1.12145
07:19:25|1.12145
07:19:26|1.12146
07:19:27|1.12146
07:19:27|1.12146
07:19:29|1.12184
07:19:29|1.12184
07:19:30|1.12184
07:19:31|1.1214
07:19:33|1.12184
07:19:33|1.12288
07:19:35|1.12185
07:19:36|1.12305
07:19:37|1.1244
07:19:38|1.1244
07:19:38|1.12365
07:19:39|1.12295
07:19:41|1.12295
07:19:42|1.12445
07:19:42|1.12333
07:19:44|1.12333
07:19:44|1.12333
07:19:46|1.12333
07:19:47|1.12414
07:19:48|1.12414
07:19:49|1.125
07:19:50|1.125
07:19:51|1.12468
07:19:53|1.12468
07:19:54|1.12409
07:19:54|1.12409
07:19:56|1.12409
07:19:56|1.12409
07:19:58|1.12409
07:19:59|1.12409
07:20:00|1.12409
07:20:01|1.12414
07:20:02|1.125
07:20:02|1.125
07:20:03|1.12498
07:20:04|1.12498
07:20:05|1.12498
07:20:07|1.12415
07:20:07|1.12415
07:20:08|1.12415
07:20:10|1.12415
07:20:11|1.12468
07:20:12|1.12468
07:20:12|1.12468
07:20:13|1.12541
07:20:14|1.12539
07:20:16|1.12539
07:20:17|1.12584
07:20:18|1.12578
07:20:19|1.1265
07:20:20|1.12539
07:20:21|1.125
07:20:21|1.12632
07:20:22|1.12632
07:20:23|1.12582
07:20:25|1.12612
07:20:25|1.1265
07:20:26|1.1265
07:20:28|1.1257
07:20:28|1.1259
07:20:30|1.1259
07:20:30|1.1259
07:20:31|1.12833
07:20:32|1.12831
07:20:33|1.12832
07:20:35|1.12832
07:20:35|1.1284
07:20:36|1.12834
07:20:38|1.12838
07:20:39|1.12824
07:20:39|1.1284
07:20:41|1.12862
07:20:41|1.12862
07:20:42|1.12733
07:20:45|1.12824
07:20:46|1.12771
07:20:47|1.12737
07:20:48|1.12604
07:20:49|1.12731
07:20:50|1.12769
07:20:51|1.12769
07:20:52|1.12589
07:20:53|1.12468
07:20:54|1.12632
07:20:55|1.12436
07:20:56|1.12436
07:20:58|1.12432
07:20:59|1.12311
07:20:59|1.12311
07:21:01|1.1231
07:21:02|1.1231
07:21:02|1.12476
07:21:03|1.12325
07:21:05|1.12338
07:21:05|1.12338
07:21:07|1.12368
07:21:07|1.12587
07:21:08|1.12554
07:21:09|1.12553
07:21:10|1.12591
07:21:12|1.126
07:21:12|1.126
07:21:13|1.126
07:21:14|1.1255
07:21:15|1.12622
07:21:17|1.12622
07:21:18|1.12626
07:21:18|1.12622
07:21:20|1.12621
07:21:20|1.1268
07:21:22|1.1268
07:21:22|1.12725
07:21:24|1.12725
07:21:24|1.12815
07:21:26|1.12776
07:21:26|1.12725
07:21:28|1.12724
07:21:28|1.12724
07:21:29|1.12601
07:21:30|1.12725
07:21:31|1.12656
07:21:32|1.12656
07:21:33|1.12723
07:21:35|1.12655
07:21:35|1.1267
07:21:36|1.1267
07:21:37|1.12604
07:21:39|1.12604
07:21:39|1.12601
07:21:40|1.126
07:21:42|1.12653
07:21:42|1.1266
07:21:44|1.1266
07:21:45|1.12601
07:21:46|1.12601
07:21:47|1.12605
07:21:48|1.12605
07:21:50|1.12608
07:21:51|1.12608
07:21:52|1.12608
07:21:53|1.12605
07:21:54|1.12605
07:21:55|1.12605
07:21:56|1.12605
07:21:57|1.12605
07:21:59|1.1268
07:21:59|1.1268
07:22:00|1.12606
07:22:01|1.12606
07:22:02|1.12605
07:22:04|1.12605
07:22:04|1.12605
07:22:05|1.12604
07:22:06|1.12604
07:22:07|1.12604
07:22:08|1.126
07:22:09|1.126
07:22:11|1.126
07:22:12|1.126
07:22:12|1.12605
07:22:13|1.1247
07:22:15|1.1247
07:22:16|1.1247
07:22:16|1.1254
07:22:18|1.12449
07:22:18|1.12449
07:22:20|1.12543
07:22:21|1.12543
07:22:21|1.12543
07:22:23|1.125
07:22:24|1.125
07:22:25|1.125
07:22:26|1.125
07:22:27|1.12504
07:22:28|1.12504
07:22:29|1.12504
07:22:30|1.12504
07:22:31|1.12504
07:22:32|1.12504
07:22:33|1.12504
07:22:34|1.12504
07:22:35|1.12504
07:22:36|1.125
07:22:37|1.125
07:22:38|1.125
07:22:39|1.12367
07:22:40|1.12272
07:22:41|1.12168
07:22:42|1.12167
07:22:43|1.12167
07:22:44|1.12407
07:22:45|1.12406
07:22:47|1.12366
07:22:48|1.12366
07:22:49|1.12366
07:22:50|1.12366
07:22:51|1.12366
07:22:52|1.12366
07:22:53|1.12366
07:22:54|1.12365
07:22:55|1.12365
07:22:56|1.12365
07:22:57|1.12003
07:22:58|1.12229
07:23:00|1.12097
07:23:01|1.12097
07:23:02|1.12097
07:23:02|1.12097
07:23:04|1.12097
07:23:04|1.11961
07:23:06|1.11986
07:23:06|1.12005
07:23:08|1.12049
07:23:08|1.12049
07:23:10|1.12049
07:23:11|1.12049
07:23:11|1.11817
07:23:13|1.11817
07:23:14|1.11817
07:23:15|1.11817
07:23:15|1.11817
07:23:17|1.11825
07:23:18|1.11865
07:23:18|1.11742
07:23:20|1.11742
07:23:21|1.11817
07:23:22|1.11817
07:23:23|1.11817
07:23:24|1.11817
07:23:25|1.11822
07:23:26|1.11822
07:23:27|1.11747
07:23:28|1.11747
07:23:29|1.11747
07:23:30|1.11747
07:23:31|1.11734
07:23:32|1.11597
07:23:33|1.11773
07:23:34|1.11691
07:23:35|1.12005
07:23:36|1.11883
07:23:37|1.11883
07:23:39|1.12008
07:23:39|1.11937
07:23:41|1.11935
07:23:42|1.11935
07:23:43|1.12013
07:23:44|1.12013
07:23:45|1.11931
07:23:46|1.11931
07:23:48|1.11931
07:23:49|1.11931
07:23:50|1.11932
07:23:51|1.11932
07:23:52|1.11935
07:23:53|1.11935
07:23:54|1.12004
07:23:55|1.12007
07:23:56|1.12007
07:23:57|1.1201
07:23:58|1.1201
07:23:59|1.1201
07:24:01|1.1205
07:24:01|1.1205
07:24:03|1.12165
07:24:04|1.12165
07:24:05|1.12165
07:24:06|1.12165
07:24:07|1.12165
07:24:08|1.12165
07:24:09|1.12165
07:24:10|1.12165
07:24:11|1.12165
07:24:11|1.12054
07:24:13|1.12054
07:24:15|1.12054
07:24:15|1.12054
07:24:16|1.12054
07:24:17|1.12054
07:24:18|1.12054
07:24:20|1.12054
07:24:20|1.12054
07:24:21|1.1205
07:24:23|1.1205
07:24:23|1.1205
07:24:24|1.1205
07:24:26|1.12057
07:24:26|1.12004
07:24:27|1.12004
07:24:28|1.12027
07:24:30|1.11926
07:24:31|1.1205
07:24:32|1.1212
07:24:32|1.1212
07:24:33|1.1212
07:24:34|1.1212
07:24:35|1.1212
07:24:36|1.1212
07:24:37|1.12054
07:24:38|1.12054
07:24:39|1.12058
07:24:40|1.12058
07:24:41|1.12058
07:24:43|1.12058
07:24:43|1.12058
07:24:45|1.119
07:24:46|1.11915
07:24:46|1.11912
07:24:49|1.11912
07:24:50|1.11998
07:24:51|1.119
07:24:51|1.119
07:24:53|1.1205
07:24:55|1.1205
07:24:55|1.11899
07:24:57|1.11899
07:24:57|1.11879
07:24:58|1.11879
07:25:00|1.11875
07:25:01|1.11875
07:25:01|1.12023
07:25:02|1.12023
07:25:03|1.12023
07:25:05|1.12023
07:25:06|1.12021
07:25:06|1.12021
07:25:08|1.11877
07:25:08|1.11877
07:25:09|1.11877
07:25:11|1.11885
07:25:12|1.11885
07:25:12|1.11885
07:25:14|1.11846
07:25:15|1.11846
07:25:16|1.11955
07:25:17|1.11955
07:25:18|1.11847
07:25:18|1.11847
07:25:20|1.11841
07:25:21|1.11841
07:25:22|1.11932
07:25:23|1.11932
07:25:24|1.11932
07:25:25|1.11852
07:25:26|1.11852
07:25:27|1.11852
07:25:28|1.11808
07:25:29|1.11808
07:25:30|1.11941
07:25:31|1.11941
07:25:32|1.11852
07:25:33|1.11852
07:25:34|1.11852
07:25:35|1.1178
07:25:36|1.11772
07:25:37|1.11771
07:25:38|1.11771
07:25:39|1.11771
07:25:40|1.11771
07:25:41|1.11771
07:25:42|1.11616
07:25:43|1.11764
07:25:44|1.11764
07:25:45|1.11634
07:25:46|1.11634
07:25:47|1.11634
07:25:48|1.1163
07:25:50|1.1163
07:25:50|1.1163
07:25:52|1.11668
07:25:52|1.117
07:25:54|1.117
07:25:55|1.117
07:25:56|1.117
07:25:57|1.11635
07:25:58|1.11639
07:25:59|1.11639
07:26:00|1.11639
07:26:02|1.11639
07:26:03|1.11639
07:26:04|1.11733
07:26:04|1.11733
07:26:05|1.11658
07:26:07|1.11658
07:26:07|1.11658
07:26:08|1.11768
07:26:10|1.11768
07:26:10|1.11768
07:26:11|1.11874
07:26:12|1.11874
07:26:14|1.1187
07:26:15|1.1187
07:26:15|1.1187
07:26:17|1.1187
07:26:18|1.11961
07:26:19|1.11961
07:26:20|1.11961
07:26:21|1.12
07:26:21|1.12
07:26:23|1.12
07:26:24|1.11961
07:26:24|1.11919
07:26:26|1.11919
07:26:27|1.11919
07:26:28|1.11919
07:26:29|1.12
07:26:30|1.12
07:26:31|1.12
07:26:32|1.12
07:26:34|1.12
07:26:35|1.12
07:26:36|1.11868
07:26:36|1.11907
07:26:38|1.11818
07:26:39|1.11818
07:26:40|1.11914
07:26:40|1.11914
07:26:42|1.11845
07:26:43|1.11845
07:26:44|1.11845
07:26:45|1.123
07:26:46|1.12185
07:26:47|1.12185
07:26:48|1.123
07:26:48|1.123
07:26:49|1.12234
07:26:52|1.1223
07:26:52|1.1223
07:26:54|1.1223
07:26:55|1.1223
07:26:56|1.1223
07:26:57|1.1223
07:26:58|1.1223
07:26:59|1.1223
07:27:00|1.1223
07:27:01|1.1223
07:27:02|1.1223
07:27:03|1.1223
07:27:04|1.1223
07:27:05|1.12185
07:27:05|1.12185
07:27:07|1.12291
07:27:08|1.12011
07:27:08|1.12011
07:27:09|1.12011
07:27:12|1.12011
07:27:12|1.12011
07:27:14|1.12011
07:27:14|1.12011
07:27:15|1.12011
07:27:17|1.12011
07:27:18|1.12174
07:27:19|1.12175
07:27:20|1.12174
07:27:20|1.12174
07:27:22|1.12126
07:27:23|1.12126
07:27:24|1.12205
07:27:25|1.12205
07:27:26|1.12205
07:27:26|1.12205
07:27:28|1.12205
07:27:29|1.12132
07:27:30|1.12229
07:27:31|1.12229
07:27:32|1.12229
07:27:33|1.12229
07:27:34|1.12131
07:27:35|1.12131
07:27:36|1.12131
07:27:37|1.1223
07:27:38|1.123
07:27:40|1.123
07:27:40|1.123
07:27:41|1.123
07:27:42|1.123
07:27:43|1.123
07:27:44|1.12368
07:27:46|1.125
07:27:46|1.12372
07:27:47|1.12372
07:27:49|1.125
07:27:50|1.125
07:27:51|1.125
07:27:52|1.12458
07:27:53|1.125
07:27:54|1.125
07:27:55|1.125
07:27:57|1.125
07:27:57|1.12485
07:27:59|1.12485
07:27:59|1.12485
07:28:00|1.12485
07:28:02|1.12485
07:28:03|1.12551
07:28:03|1.12549
07:28:05|1.12549
07:28:06|1.12549
07:28:06|1.12549
07:28:08|1.1265
07:28:09|1.1265
07:28:09|1.1265
07:28:10|1.1265
07:28:11|1.1265
07:28:13|1.1265
07:28:14|1.1265
07:28:15|1.12648
07:28:16|1.12648
07:28:17|1.12823
07:28:18|1.12719
07:28:19|1.12719
07:28:20|1.12719
07:28:22|1.12744
07:28:22|1.12744
07:28:23|1.12744
07:28:24|1.12773
07:28:25|1.12646
07:28:26|1.12646
07:28:27|1.12744
07:28:29|1.12744
07:28:29|1.1283
07:28:30|1.1283
07:28:31|1.1283
07:28:32|1.1283
07:28:33|1.12695
07:28:34|1.12744
07:28:35|1.12744
07:28:36|1.1277
07:28:37|1.1277
07:28:38|1.1277
07:28:39|1.1277
07:28:41|1.12769
07:28:42|1.12651
07:28:42|1.12727
07:28:43|1.12833
07:28:44|1.12828
07:28:45|1.12828
07:28:47|1.12748
07:28:47|1.12868
07:28:48|1.12869
07:28:49|1.12889
07:28:51|1.1298
07:28:52|1.1298
07:28:54|1.12872
07:28:55|1.12696
07:28:57|1.1286
07:28:58|1.1286
07:28:59|1.1277
07:29:00|1.12868
07:29:01|1.12781
07:29:02|1.12867
07:29:03|1.12867
07:29:04|1.12867
07:29:05|1.12867
07:29:06|1.12867
07:29:07|1.1286
07:29:09|1.129
07:29:09|1.12901
07:29:10|1.12901
07:29:12|1.12901
07:29:12|1.12901
07:29:14|1.12901
07:29:15|1.12901
07:29:15|1.12901
07:29:17|1.12901
07:29:17|1.12979
07:29:18|1.12979
07:29:19|1.12979
07:29:20|1.12979
07:29:21|1.12979
07:29:23|1.12979
07:29:23|1.12979
07:29:25|1.12904
07:29:25|1.12903
07:29:26|1.12903
07:29:28|1.12903
07:29:29|1.12903
07:29:29|1.129
07:29:31|1.129
07:29:32|1.129
07:29:33|1.129
07:29:34|1.1295
07:29:35|1.1295
07:29:36|1.1295
07:29:37|1.1295
07:29:38|1.12815
07:29:38|1.12707
07:29:39|1.12708
07:29:40|1.12545
07:29:42|1.12458
07:29:43|1.12458
07:29:44|1.12458
07:29:45|1.12446
07:29:46|1.12446
07:29:47|1.12446
07:29:48|1.12449
07:29:49|1.12544
07:29:50|1.1245
07:29:51|1.1245
07:29:52|1.12545
07:29:54|1.12539
07:29:55|1.12539
07:29:55|1.12539
07:29:57|1.12458
07:29:58|1.12458
07:29:58|1.12544
07:30:00|1.12544
07:30:01|1.12635
07:30:01|1.12635
07:30:02|1.12635
07:30:03|1.12597
07:30:05|1.12541
07:30:06|1.12541
07:30:07|1.1249
07:30:09|1.1249
07:30:10|1.1249
07:30:10|1.1259
07:30:11|1.1259
07:30:13|1.1259
07:30:14|1.12513
07:30:15|1.12515
07:30:16|1.12624
07:30:17|1.1263
07:30:17|1.12654
07:30:18|1.12683
07:30:19|1.1285
07:30:21|1.1285
07:30:21|1.12771
07:30:23|1.12771
07:30:23|1.1285
07:30:25|1.1285
07:30:26|1.1285
07:30:27|1.1285
07:30:28|1.12771
07:30:29|1.12771
07:30:30|1.12771
07:30:31|1.12771
07:30:32|1.12771
07:30:33|1.12878
07:30:34|1.12931
07:30:35|1.12818
07:30:36|1.1268
07:30:37|1.1268
07:30:38|1.12225
07:30:39|1.12311
07:30:41|1.12209
07:30:41|1.12209
07:30:43|1.12648
07:30:44|1.12569
07:30:45|1.12569
07:30:45|1.12502
07:30:46|1.12502
07:30:47|1.12502
07:30:48|1.12502
07:30:49|1.12502
07:30:50|1.12485
07:30:52|1.12498
07:30:52|1.12498
07:30:54|1.12315
07:30:55|1.12215
07:30:56|1.12215
07:30:57|1.12314
07:30:58|1.12113
07:31:00|1.12169
07:31:00|1.12107
07:31:02|1.12105
07:31:03|1.12105
07:31:04|1.12105
07:31:05|1.121
07:31:06|1.121
07:31:07|1.121
07:31:08|1.12579
07:31:09|1.1241
07:31:10|1.1241
07:31:11|1.1241
07:31:12|1.1251
07:31:13|1.12587
07:31:19|1.125
07:31:19|1.125
07:31:21|1.125
07:31:22|1.12496
07:31:22|1.12379
07:31:24|1.12379
07:31:25|1.12379
07:31:25|1.12379
07:31:27|1.12379
07:31:28|1.125
07:31:29|1.125
07:31:30|1.12416
07:31:30|1.12416
07:31:32|1.125
07:31:33|1.12496
07:31:33|1.12412
07:31:35|1.12488
07:31:35|1.12488
07:31:36|1.12366
07:31:38|1.12366
07:31:39|1.12366
07:31:40|1.12487
07:31:40|1.12239
07:31:41|1.12239
07:31:43|1.12251
07:31:44|1.12251
07:31:45|1.12359
07:31:46|1.125
07:31:47|1.125
07:31:48|1.125
07:31:49|1.125
07:31:50|1.12324
07:31:51|1.12324
07:31:52|1.1219
07:31:53|1.1219
07:31:54|1.12455
07:31:55|1.12457
07:31:57|1.12315
07:31:58|1.12315
07:31:59|1.12315
07:32:00|1.12319
07:32:01|1.12319
07:32:03|1.12319
07:32:03|1.12321
07:32:05|1.12366
07:32:06|1.12366
07:32:07|1.12366
07:32:08|1.12323
07:32:09|1.12324
07:32:10|1.12329
07:32:11|1.12329
07:32:12|1.12325
07:32:13|1.12325
07:32:15|1.12325
07:32:16|1.12321
07:32:16|1.12321
07:32:17|1.12317
07:32:18|1.11845
07:32:20|1.12045
07:32:20|1.11913
07:32:21|1.11952
07:32:23|1.11915
07:32:24|1.11853
07:32:25|1.11959
07:32:26|1.11915
07:32:27|1.11915
07:32:28|1.11915
07:32:29|1.11915
07:32:30|1.11915
07:32:32|1.11898
07:32:33|1.11994
07:32:33|1.12059
07:32:34|1.12074
07:32:35|1.12127
07:32:36|1.12127
07:32:38|1.12178
07:32:38|1.12053
07:32:41|1.12053
07:32:41|1.12053
07:32:42|1.12053
07:32:43|1.12056
07:32:44|1.12056
07:32:45|1.12036
07:32:47|1.12036
07:32:47|1.12036
07:32:48|1.12036
07:32:49|1.12036
07:32:50|1.12036
07:32:51|1.12036
07:32:52|1.12036
07:32:53|1.12053
07:32:54|1.12053
07:32:56|1.12072
07:32:58|1.12007
07:32:58|1.12005
07:32:59|1.12005
07:33:01|1.12005
07:33:02|1.12005
07:33:03|1.12068
07:33:03|1.12068
07:33:04|1.11923
07:33:06|1.12089
07:33:06|1.12227
07:33:08|1.12182
07:33:09|1.12156
07:33:10|1.12101
07:33:11|1.121
07:33:12|1.12089
07:33:13|1.12072
07:33:14|1.12072
07:33:15|1.12072
07:33:16|1.12072
07:33:17|1.12072
07:33:17|1.12181
07:33:18|1.12181
07:33:19|1.12072
07:33:21|1.1214
07:33:22|1.1214
07:33:23|1.12185
07:33:24|1.12185
07:33:25|1.12051
07:33:26|1.12051
07:33:27|1.12051
07:33:28|1.12255
07:33:29|1.12187
07:33:30|1.12187
07:33:31|1.12231
07:33:32|1.12232
07:33:33|1.1236
07:33:34|1.12235
07:33:35|1.12235
07:33:36|1.12361
07:33:37|1.12321
07:33:38|1.1268
07:33:39|1.12727
07:33:40|1.12727
07:33:41|1.12859
07:33:42|1.12859
07:33:43|1.12859
07:33:44|1.1277
07:33:45|1.1277
07:33:46|1.12771
07:33:47|1.1277
07:33:48|1.12859
07:33:49|1.12771
07:33:50|1.12771
07:33:51|1.12771
07:33:52|1.12775
07:33:53|1.12896
07:33:54|1.12896
07:33:55|1.1277
07:33:57|1.1277
07:33:59|1.12648
07:34:00|1.12758
07:34:01|1.12923
07:34:02|1.12817
07:34:02|1.12817
07:34:04|1.12815
07:34:05|1.12861
07:34:05|1.12861
07:34:07|1.12771
07:34:07|1.12775
07:34:08|1.12717
07:34:10|1.12717
07:34:11|1.12717
07:34:12|1.12857
07:34:13|1.12671
07:34:14|1.12722
07:34:15|1.12933
07:34:15|1.12933
07:34:17|1.1282
07:34:17|1.1282
07:34:18|1.1282
07:34:20|1.1282
07:34:21|1.12856
07:34:21|1.12716
07:34:23|1.12716
07:34:24|1.1286
07:34:25|1.12932
07:34:26|1.12932
07:34:26|1.1286
07:34:28|1.1286
07:34:29|1.12865
07:34:30|1.12865
07:34:30|1.12721
07:34:32|1.12721
07:34:32|1.12721
07:34:34|1.12815
07:34:35|1.12815
07:34:36|1.12815
07:34:37|1.12778
07:34:37|1.12774
07:34:40|1.12445
07:34:40|1.12624
07:34:41|1.12627
07:34:42|1.12627
07:34:43|1.12627
07:34:44|1.12627
07:34:46|1.12754
07:34:46|1.12635
07:34:48|1.12713
07:34:48|1.12749
07:34:49|1.12749
07:34:50|1.12749
07:34:51|1.12789
07:34:52|1.12789
07:34:53|1.12877
07:34:54|1.1293
07:34:55|1.1293
07:34:56|1.1293
07:34:57|1.1293
07:34:59|1.12725
07:35:00|1.12789
07:35:02|1.12689
07:35:02|1.12815
07:35:04|1.12856
07:35:04|1.1277
07:35:05|1.12447
07:35:06|1.12539
07:35:08|1.12633
07:35:09|1.12543
07:35:10|1.12543
07:35:10|1.12578
07:35:12|1.12578
07:35:13|1.12578
07:35:14|1.12635
07:35:15|1.12555
07:35:16|1.12555
07:35:17|1.12555
07:35:18|1.12555
07:35:19|1.12555
07:35:19|1.12653
07:35:21|1.12653
07:35:21|1.12546
07:35:22|1.12755
07:35:24|1.128
07:35:24|1.12791
07:35:26|1.12791
07:35:27|1.12854
07:35:28|1.12916
07:35:29|1.12828
07:35:30|1.12828
07:35:31|1.12817
07:35:32|1.12817
07:35:33|1.12825
07:35:34|1.12816
07:35:35|1.12816
07:35:36|1.12818
07:35:37|1.12817
07:35:38|1.12885
07:35:39|1.12885
07:35:40|1.12885
07:35:41|1.12886
07:35:42|1.12817
07:35:43|1.12817
07:35:44|1.12885
07:35:45|1.12885
07:35:46|1.12885
07:35:47|1.12888
07:35:48|1.12888
07:35:49|1.12888
07:35:50|1.12689
07:35:51|1.12689
07:35:52|1.12689
07:35:53|1.12921
07:35:54|1.12921
07:35:55|1.12921
07:35:56|1.12925
07:35:57|1.12772
07:35:59|1.12772
07:36:00|1.1282
07:36:01|1.1282
07:36:02|1.1282
07:36:03|1.12917
07:36:04|1.12917
07:36:05|1.12655
07:36:05|1.1277
07:36:07|1.1277
07:36:08|1.1277
07:36:10|1.12759
07:36:11|1.1286
07:36:12|1.1286
07:36:12|1.12871
07:36:13|1.12898
07:36:15|1.12898
07:36:16|1.12898
07:36:16|1.12898
07:36:18|1.12897
07:36:19|1.12928
07:36:20|1.12819
07:36:20|1.12898
07:36:22|1.12932
07:36:22|1.12899
07:36:23|1.12899
07:36:25|1.12899
07:36:25|1.12932
07:36:26|1.12932
07:36:28|1.12932
07:36:28|1.12932
07:36:30|1.12867
07:36:30|1.12867
07:36:31|1.12953
07:36:33|1.12953
07:36:33|1.12953
07:36:34|1.12953
07:36:35|1.12953
07:36:37|1.12953
07:36:37|1.13
07:36:38|1.12775
07:36:39|1.12995
07:36:40|1.12995
07:36:41|1.12995
07:36:42|1.12999
07:36:44|1.12999
07:36:44|1.13
07:36:45|1.13
07:36:46|1.13
07:36:48|1.13025
07:36:48|1.13025
07:36:49|1.13025
07:36:50|1.13025
07:36:51|1.13107
07:36:53|1.13041
07:36:54|1.13
07:36:56|1.13085
07:36:56|1.13045
07:36:58|1.13107
07:36:59|1.13107
07:37:00|1.13119
07:37:01|1.13048
07:37:02|1.13048
07:37:03|1.13119
07:37:04|1.13119
07:37:05|1.132
07:37:06|1.13124
07:37:07|1.13271
07:37:08|1.13201
07:37:09|1.13202
07:37:10|1.133
07:37:11|1.133
07:37:12|1.133
07:37:13|1.133
07:37:15|1.13201
07:37:16|1.13157
07:37:16|1.13395
07:37:17|1.13354
07:37:18|1.13243
07:37:20|1.13243
07:37:21|1.13346
07:37:22|1.133
07:37:22|1.13354
07:37:24|1.1335
07:37:24|1.13354
07:37:26|1.13354
07:37:26|1.13351
07:37:28|1.13248
07:37:29|1.13243
07:37:29|1.13348
07:37:31|1.13348
07:37:31|1.13348
07:37:33|1.13332
07:37:33|1.13332
07:37:35|1.13332
07:37:36|1.13119
07:37:37|1.1331
07:37:38|1.13226
07:37:39|1.13223
07:37:40|1.13354
07:37:41|1.13354
07:37:42|1.13348
07:37:43|1.1323
07:37:44|1.13234
07:37:45|1.13233
07:37:46|1.132
07:37:47|1.132
07:37:48|1.132
07:37:49|1.132
07:37:50|1.132
07:37:51|1.132
07:37:52|1.132
07:37:53|1.132
07:37:54|1.13332
07:37:55|1.13332
07:37:56|1.13332
07:37:57|1.13354
07:37:58|1.13332
07:37:59|1.13226
07:38:01|1.13432
07:38:02|1.13432
07:38:04|1.13299
07:38:04|1.13299
07:38:06|1.13311
07:38:06|1.13284
07:38:08|1.13312
07:38:08|1.13315
07:38:10|1.13315
07:38:11|1.1331
07:38:11|1.13429
07:38:13|1.13421
07:38:14|1.13421
07:38:15|1.13318
07:38:15|1.1336
07:38:17|1.1336
07:38:18|1.1344
07:38:18|1.1344
07:38:19|1.13328
07:38:21|1.132
07:38:22|1.132
07:38:23|1.13359
07:38:24|1.132
07:38:25|1.132
07:38:26|1.132
07:38:27|1.132
07:38:28|1.132
07:38:29|1.13135
07:38:30|1.13135
07:38:32|1.13135
07:38:32|1.132
07:38:33|1.132
07:38:35|1.132
07:38:35|1.13336
07:38:36|1.13336
07:38:38|1.13336
07:38:38|1.13235
07:38:40|1.13235
07:38:41|1.13235
07:38:42|1.13235
07:38:42|1.13235
07:38:44|1.13235
07:38:45|1.13235
07:38:46|1.13235
07:38:46|1.13243
07:38:48|1.13243
07:38:48|1.13349
07:38:50|1.13349
07:38:50|1.13349
07:38:51|1.13349
07:38:53|1.13436
07:38:53|1.13436
07:38:54|1.13437
07:38:55|1.134
07:38:56|1.134
07:38:57|1.13439
07:38:58|1.13439
07:39:00|1.1344
07:39:00|1.1344
07:39:02|1.1344
07:39:04|1.13465
07:39:05|1.13465
07:39:06|1.13465
07:39:07|1.13465
07:39:07|1.13444
07:39:09|1.13492
07:39:10|1.134
07:39:11|1.134
07:39:12|1.134
07:39:13|1.134
07:39:14|1.13445
07:39:15|1.13357
07:39:15|1.13357
07:39:17|1.13357
07:39:18|1.13357
07:39:18|1.13357
07:39:20|1.13357
07:39:21|1.13357
07:39:22|1.13357
07:39:23|1.1334
07:39:24|1.1334
07:39:25|1.13398
07:39:26|1.13372
07:39:27|1.13372
07:39:28|1.13372
07:39:29|1.13354
07:39:30|1.1322
07:39:31|1.13281
07:39:32|1.13311
07:39:33|1.13311
07:39:34|1.134
07:39:35|1.134
07:39:36|1.13393
07:39:37|1.134
07:39:38|1.13383
07:39:39|1.13479
07:39:40|1.13479
07:39:41|1.13375
07:39:42|1.13375
07:39:43|1.13375
07:39:44|1.13375
07:39:45|1.13375
07:39:46|1.13375
07:39:47|1.13428
07:39:48|1.134
07:39:49|1.13375
07:39:50|1.13375
07:39:51|1.13375
07:39:52|1.1345
07:39:53|1.1345
07:39:54|1.1345
07:39:56|1.1345
07:39:56|1.13479
07:39:57|1.13479
07:39:58|1.13375
07:39:59|1.13375
07:40:01|1.13379
07:40:01|1.13383
07:40:03|1.13463
07:40:05|1.13375
07:40:05|1.13417
07:40:07|1.13417
07:40:08|1.13374
07:40:09|1.13375
07:40:09|1.13375
07:40:10|1.13375
07:40:12|1.13479
07:40:13|1.13375
07:40:13|1.133
07:40:14|1.13379
07:40:15|1.13379
07:40:17|1.13379
07:40:17|1.13475
07:40:19|1.13475
07:40:20|1.1338
07:40:21|1.13379
07:40:22|1.13442
07:40:23|1.13442
07:40:24|1.13443
07:40:25|1.13442
07:40:26|1.13442
07:40:28|1.13375
07:40:28|1.13375
07:40:29|1.13375
07:40:30|1.13375
07:40:32|1.13375
07:40:33|1.13426
07:40:33|1.13426
07:40:34|1.13426
07:40:36|1.13359
07:40:37|1.13359
07:40:37|1.13359
07:40:39|1.13359
07:40:40|1.133
07:40:40|1.133
07:40:41|1.133
07:40:42|1.133
07:40:44|1.133
07:40:45|1.133
07:40:46|1.13314
07:40:47|1.13314
07:40:48|1.13314
07:40:49|1.13314
07:40:50|1.13405
07:40:51|1.13405
07:40:52|1.13415
07:40:53|1.13348
07:40:54|1.13348
07:40:55|1.13308
07:40:56|1.1341
07:40:57|1.13348
07:40:58|1.13473
07:41:00|1.13473
07:41:00|1.13346
07:41:01|1.13346
07:41:03|1.13346
07:41:04|1.1347
07:41:06|1.13401
07:41:07|1.13401
07:41:08|1.13347
07:41:08|1.13347
07:41:10|1.13347
07:41:10|1.13347
07:41:12|1.13351
07:41:12|1.13351
07:41:13|1.13356
07:41:14|1.13356
07:41:15|1.13356
07:41:17|1.13411
07:41:18|1.13411
07:41:18|1.13411
07:41:20|1.13411
07:41:21|1.13411
07:41:22|1.13352
07:41:23|1.13395
07:41:24|1.13411
07:41:25|1.13352
07:41:26|1.13479
07:41:27|1.13383
07:41:28|1.13383
07:41:29|1.13385
07:41:30|1.13385
07:41:31|1.13385
07:41:32|1.13375
07:41:33|1.13375
07:41:35|1.13375
07:41:35|1.135
07:41:37|1.1349
07:41:37|1.13316
07:41:39|1.13434
07:41:40|1.13434
07:41:40|1.13434
07:41:42|1.13434
07:41:43|1.13434
07:41:43|1.13361
07:41:45|1.13365
07:41:46|1.13328
07:41:47|1.13366
07:41:48|1.13366
07:41:49|1.13366
07:41:50|1.13366
07:41:51|1.13489
07:41:52|1.1336
07:41:53|1.1336
07:41:53|1.13365
07:41:54|1.13366
07:41:56|1.13366
07:41:56|1.13364
07:41:58|1.13364
07:41:59|1.135
07:42:00|1.13366
07:42:01|1.13366
07:42:02|1.13366
07:42:03|1.13525
07:42:04|1.13374
07:42:06|1.13372
07:42:07|1.13372
07:42:08|1.13465
07:42:09|1.13273
07:42:10|1.13368
07:42:11|1.13374
07:42:12|1.13375
07:42:13|1.13375
07:42:14|1.13375
07:42:15|1.13375
07:42:16|1.13375
07:42:17|1.13375
07:42:18|1.13373
07:42:19|1.13381
07:42:20|1.13225
07:42:21|1.13387
07:42:22|1.13387
07:42:23|1.13387
07:42:25|1.1329
07:42:25|1.13517
07:42:26|1.13517
07:42:28|1.13517
07:42:28|1.13335
07:42:29|1.13335
07:42:31|1.13454
07:42:32|1.13454
07:42:32|1.13454
07:42:33|1.13454
07:42:34|1.13454
07:42:36|1.13342
07:42:37|1.13341
07:42:38|1.13341
07:42:38|1.13341
07:42:40|1.13479
07:42:40|1.13479
07:42:41|1.1337
07:42:42|1.13332
07:42:44|1.13244
07:42:44|1.13234
07:42:45|1.13234
07:42:46|1.1324
07:42:47|1.1324
07:42:48|1.13254
07:42:50|1.13393
07:42:50|1.13393
07:42:53|1.13398
07:42:53|1.13489
07:42:54|1.13445
07:42:55|1.13454
07:42:57|1.13454
07:42:57|1.13489
07:42:58|1.13489
07:42:59|1.13489
07:43:00|1.13448
07:43:01|1.13335
07:43:02|1.13454
07:43:04|1.13454
07:43:04|1.13497
07:43:06|1.13497
07:43:07|1.13378
07:43:08|1.13486
07:43:09|1.13486
07:43:10|1.13486
07:43:12|1.13381
07:43:13|1.13381
07:43:13|1.13381
07:43:14|1.13381
07:43:15|1.13381
07:43:16|1.1348
07:43:17|1.1348
07:43:18|1.1348
07:43:19|1.13589
07:43:20|1.1358
07:43:22|1.13586
07:43:23|1.13586
07:43:23|1.13321
07:43:24|1.13445
07:43:26|1.13445
07:43:26|1.13474
07:43:28|1.13474
07:43:29|1.13474
07:43:29|1.13474
07:43:31|1.13474
07:43:32|1.13301
07:43:33|1.13301
07:43:34|1.13301
07:43:35|1.13451
07:43:36|1.13451
07:43:37|1.13485
07:43:38|1.13493
07:43:39|1.13492
07:43:40|1.13492
07:43:41|1.13537
07:43:42|1.13537
07:43:44|1.1313
07:43:45|1.13175
07:43:46|1.13051
07:43:47|1.13062
07:43:48|1.13171
07:43:49|1.13171
07:43:50|1.13171
07:43:51|1.13171
07:43:52|1.13172
07:43:53|1.13057
07:43:54|1.13057
07:43:55|1.13057
07:43:56|1.13057
07:43:57|1.13003
07:43:59|1.13
07:44:00|1.12974
07:44:00|1.12792
07:44:01|1.12589
07:44:02|1.12635
07:44:03|1.1259
07:44:04|1.1259
07:44:05|1.12635
07:44:07|1.12635
07:44:08|1.12635
07:44:09|1.12453
07:44:10|1.12453
07:44:11|1.12453
07:44:12|1.12456
07:44:14|1.12457
07:44:15|1.12457
07:44:16|1.125
07:44:17|1.125
07:44:18|1.12456
07:44:20|1.12461
07:44:20|1.12586
07:44:22|1.12586
07:44:22|1.12456
07:44:24|1.12456
07:44:25|1.12313
07:44:26|1.12212
07:44:26|1.12212
07:44:28|1.122
07:44:28|1.122
07:44:30|1.122
07:44:31|1.12208
07:44:32|1.12208
07:44:33|1.122
07:44:34|1.12118
07:44:35|1.12118
07:44:36|1.1217
07:44:37|1.1217
07:44:38|1.1217
07:44:39|1.1217
07:44:40|1.12019
07:44:41|1.12
07:44:42|1.12
07:44:43|1.12
07:44:44|1.12112
07:44:45|1.12104
07:44:46|1.12104
07:44:47|1.12034
07:44:48|1.12023
07:44:49|1.12023
07:44:50|1.12
07:44:52|1.12
07:44:53|1.12
07:44:54|1.12
07:44:54|1.12005
07:44:56|1.12005
07:44:57|1.12112
07:44:57|1.12
07:44:58|1.12149
07:45:00|1.12151
07:45:01|1.12028
07:45:01|1.12029
07:45:02|1.12034
07:45:04|1.12034
07:45:04|1.12034
07:45:06|1.12034
07:45:06|1.12034
07:45:08|1.12006
07:45:10|1.12
07:45:11|1.12
07:45:12|1.12005
07:45:13|1.12
07:45:14|1.12318
07:45:15|1.1229
07:45:16|1.1229
07:45:17|1.1229
07:45:18|1.1229
07:45:19|1.1229
07:45:21|1.12267
07:45:21|1.12275
07:45:22|1.12275
07:45:23|1.12057
07:45:25|1.12185
07:45:25|1.12033
07:45:27|1.12033
07:45:27|1.12133
07:45:28|1.1204
07:45:30|1.1204
07:45:30|1.12054
07:45:31|1.12054
07:45:32|1.12175
07:45:33|1.12175
07:45:34|1.12133
07:45:36|1.12133
07:45:36|1.12133
07:45:37|1.12133
07:45:38|1.12133
07:45:39|1.12133
07:45:41|1.12133
07:45:42|1.12133
07:45:43|1.12079
07:45:44|1.12079
07:45:45|1.12079
07:45:46|1.12079
07:45:47|1.12079
07:45:48|1.12079
07:45:49|1.12079
07:45:50|1.12079
07:45:51|1.12028
07:45:52|1.12028
07:45:53|1.12019
07:45:54|1.12019
07:45:55|1.12019
07:45:56|1.11976
07:45:57|1.11976
07:45:58|1.11976
07:45:59|1.11976
07:46:00|1.11976
07:46:01|1.11976
07:46:02|1.11976
07:46:03|1.11976
07:46:04|1.11972
07:46:05|1.11972
07:46:06|1.11972
07:46:07|1.11972
07:46:08|1.11931
07:46:10|1.119
07:46:10|1.119
07:46:12|1.11734
07:46:13|1.11734
07:46:14|1.11846
07:46:15|1.11823
07:46:16|1.11734
07:46:17|1.11779
07:46:18|1.11738
07:46:19|1.11652
07:46:20|1.1155
07:46:21|1.11551
07:46:22|1.1155
07:46:23|1.116
07:46:24|1.116
07:46:25|1.11529
07:46:26|1.11508
07:46:27|1.11508
07:46:29|1.11464
07:46:30|1.11465
07:46:31|1.11198
07:46:32|1.11329
07:46:33|1.11369
07:46:34|1.1122
07:46:35|1.11328
07:46:36|1.11375
07:46:37|1.112
07:46:39|1.11415
07:46:40|1.11428
07:46:41|1.11428
07:46:41|1.11428
07:46:43|1.11199
07:46:43|1.11199
07:46:44|1.11283
07:46:45|1.11214
07:46:46|1.11285
07:46:48|1.1133
07:46:48|1.11375
07:46:50|1.11375
07:46:51|1.11375
07:46:52|1.11375
07:46:53|1.11291
07:46:54|1.11291
07:46:55|1.11291
07:46:56|1.11291
07:46:57|1.11371
07:46:58|1.11291
07:46:59|1.11259
07:47:00|1.11226
07:47:01|1.11226
07:47:02|1.11291
07:47:03|1.11195
07:47:04|1.11291
07:47:05|1.11291
07:47:06|1.1129
07:47:07|1.1129
07:47:08|1.11285
07:47:10|1.11284
07:47:10|1.11375
07:47:12|1.11375
07:47:13|1.11332
07:47:14|1.11417
07:47:15|1.11417
07:47:16|1.11417
07:47:17|1.11291
07:47:19|1.11508
07:47:20|1.11354
07:47:20|1.11347
07:47:22|1.11347
07:47:23|1.11347
07:47:23|1.11347
07:47:24|1.11354
07:47:26|1.11354
07:47:27|1.11456
07:47:28|1.11465
07:47:28|1.11465
07:47:30|1.11465
07:47:30|1.11465
07:47:31|1.1142
07:47:32|1.1138
07:47:34|1.1138
07:47:34|1.1138
07:47:36|1.11494
07:47:37|1.11494
07:47:37|1.11601
07:47:39|1.11586
07:47:39|1.11586
07:47:40|1.11561
07:47:42|1.11561
07:47:43|1.11561
07:47:44|1.11581
07:47:45|1.11561
07:47:45|1.11561
07:47:47|1.11561
07:47:48|1.11561
07:47:49|1.11559
07:47:50|1.11561
07:47:51|1.11561
07:47:52|1.11561
07:47:52|1.11561
07:47:53|1.11563
07:47:54|1.11563
07:47:56|1.116
07:47:57|1.116
07:47:58|1.116
07:47:59|1.116
07:47:59|1.116
07:48:01|1.1173
07:48:01|1.11576
07:48:02|1.11574
07:48:04|1.11574
07:48:05|1.11574
07:48:06|1.11574
07:48:06|1.11574
07:48:08|1.11574
07:48:09|1.11578
07:48:10|1.11578
07:48:12|1.11681
07:48:12|1.11681
07:48:14|1.11651
07:48:15|1.11538
07:48:16|1.11538
07:48:17|1.11538
07:48:18|1.114
07:48:20|1.11463
07:48:21|1.11479
07:48:21|1.11479
07:48:22|1.1138
07:48:24|1.1138
07:48:24|1.1138
07:48:26|1.1138
07:48:27|1.1138
07:48:28|1.1138
07:48:29|1.1138
07:48:30|1.11339
07:48:32|1.11339
07:48:32|1.11339
07:48:33|1.11339
07:48:34|1.11339
07:48:36|1.11339
07:48:37|1.11327
07:48:38|1.11327
07:48:39|1.11327
07:48:40|1.11446
07:48:41|1.11446
07:48:42|1.11202
07:48:43|1.11202
07:48:44|1.11247
07:48:45|1.11333
07:48:46|1.11333
07:48:47|1.11333
07:48:48|1.11333
07:48:49|1.11333
07:48:50|1.11333
07:48:51|1.11243
07:48:52|1.11243
07:48:53|1.11274
07:48:54|1.11255
07:48:55|1.11255
07:48:56|1.11255
07:48:57|1.11263
07:48:58|1.11263
07:48:59|1.11263
07:49:00|1.11263
07:49:01|1.11263
07:49:02|1.11323
07:49:04|1.11254
07:49:04|1.11262
07:49:06|1.11259
07:49:07|1.11365
07:49:07|1.11365
07:49:08|1.11365
07:49:10|1.11365
07:49:10|1.11259
07:49:12|1.11283
07:49:13|1.11283
07:49:14|1.11283
07:49:15|1.11283
07:49:17|1.11283
07:49:17|1.11204
07:49:19|1.11204
07:49:20|1.11204
07:49:20|1.11204
07:49:21|1.11204
07:49:23|1.11204
07:49:24|1.11205
07:49:25|1.11203
07:49:26|1.11203
07:49:27|1.11203
07:49:28|1.11203
07:49:29|1.11206
07:49:31|1.11206
07:49:31|1.1121
07:49:33|1.11206
07:49:34|1.11373
07:49:35|1.11375
07:49:36|1.11375
07:49:37|1.11375
07:49:38|1.11375
07:49:39|1.11375
07:49:40|1.11375
07:49:42|1.11379
07:49:43|1.11383
07:49:43|1.11381
07:49:44|1.11381
07:49:45|1.11381
07:49:47|1.11381
07:49:48|1.11381
07:49:48|1.11334
07:49:49|1.11334
07:49:51|1.11334
07:49:52|1.11334
07:49:52|1.1133
07:49:54|1.1133
07:49:54|1.1133
07:49:56|1.11332
07:49:57|1.11375
07:49:58|1.11445
07:49:59|1.11445
07:49:59|1.11341
07:50:01|1.11464
07:50:02|1.11491
07:50:03|1.11423
07:50:04|1.11425
07:50:05|1.11425
07:50:06|1.11425
07:50:06|1.115
07:50:07|1.11658
07:50:08|1.11747
07:50:10|1.1174
07:50:11|1.11765
07:50:12|1.11652
07:50:14|1.116
07:50:15|1.11544
07:50:16|1.11555
07:50:17|1.11572
07:50:18|1.11548
07:50:19|1.11772
07:50:20|1.1183
07:50:23|1.1183
07:50:23|1.11744
07:50:24|1.11844
07:50:25|1.11844
07:50:27|1.11703
07:50:28|1.11736
07:50:28|1.11736
07:50:30|1.11736
07:50:31|1.11688
07:50:32|1.11688
07:50:33|1.11688
07:50:34|1.11688
07:50:35|1.11734
07:50:36|1.11764
07:50:38|1.11743
07:50:38|1.11743
07:50:39|1.11743
07:50:40|1.11743
07:50:42|1.11743
07:50:43|1.11694
07:50:43|1.11734
07:50:44|1.1169
07:50:46|1.1169
07:50:47|1.1169
07:50:48|1.1169
07:50:49|1.1169
07:50:50|1.1169
07:50:51|1.1169
07:50:52|1.1169
07:50:53|1.11735
07:50:54|1.11613
07:50:55|1.11613
07:50:56|1.11764
07:50:57|1.11764
07:50:58|1.11764
07:50:59|1.11764
07:51:00|1.11764
07:51:01|1.11556
07:51:02|1.11421
07:51:03|1.11555
07:51:04|1.1151
07:51:05|1.11548
07:51:06|1.11508
07:51:07|1.11508
07:51:08|1.11448
07:51:10|1.11448
07:51:10|1.11594
07:51:11|1.11594
07:51:12|1.11594
07:51:14|1.11594
07:51:15|1.11452
07:51:16|1.11551
07:51:17|1.11551
07:51:18|1.1151
07:51:19|1.1155
07:51:20|1.1151
07:51:21|1.1145
07:51:22|1.11547
07:51:23|1.11448
07:51:24|1.11445
07:51:25|1.11445
07:51:26|1.11445
07:51:27|1.11445
07:51:28|1.1142
07:51:29|1.1142
07:51:31|1.1144
07:51:31|1.1151
07:51:32|1.1151
07:51:33|1.1151
07:51:35|1.11384
07:51:36|1.11384
07:51:37|1.11503
07:51:38|1.11534
07:51:39|1.1151
07:51:39|1.11448
07:51:40|1.11448
07:51:42|1.1135
07:51:43|1.1135
07:51:43|1.11344
07:51:45|1.11344
07:51:45|1.11344
07:51:47|1.11342
07:51:48|1.11342
07:51:49|1.11342
07:51:50|1.11343
07:51:51|1.11342
07:51:52|1.11342
07:51:53|1.11343
07:51:54|1.11343
07:51:54|1.11342
07:51:55|1.11342
07:51:57|1.11342
07:51:58|1.11343
07:51:59|1.11343
07:52:00|1.11343
07:52:01|1.11343
07:52:02|1.11343
07:52:03|1.1144
07:52:04|1.1144
07:52:05|1.11344
07:52:06|1.11344
07:52:07|1.11344
07:52:08|1.11344
07:52:10|1.11344
07:52:10|1.11345
07:52:12|1.11343
07:52:12|1.11343
07:52:13|1.11449
07:52:14|1.11342
07:52:16|1.11342
07:52:17|1.11375
07:52:18|1.11375
07:52:19|1.11375
07:52:20|1.11375
07:52:21|1.11342
07:52:22|1.11342
07:52:23|1.11342
07:52:24|1.11375
07:52:25|1.11375
07:52:26|1.11404
07:52:27|1.11404
07:52:28|1.11404
07:52:29|1.11342
07:52:30|1.11342
07:52:31|1.11334
07:52:32|1.11334
07:52:33|1.11334
07:52:34|1.11334
07:52:35|1.11334
07:52:36|1.11334
07:52:37|1.11334
07:52:39|1.11334
07:52:39|1.11334
07:52:40|1.11334
07:52:42|1.11334
07:52:42|1.11334
07:52:43|1.11334
07:52:45|1.11334
07:52:45|1.11334
07:52:46|1.11338
07:52:47|1.11338
07:52:48|1.11338
07:52:49|1.11339
07:52:51|1.11339
07:52:51|1.11339
07:52:52|1.11339
07:52:53|1.11339
07:52:54|1.11339
07:52:55|1.11339
07:52:57|1.11343
07:52:57|1.11343
07:52:58|1.11343
07:53:00|1.11343
07:53:01|1.11429
07:53:01|1.11429
07:53:02|1.11429
07:53:03|1.11429
07:53:05|1.11429
07:53:05|1.11334
07:53:07|1.11347
07:53:07|1.11347
07:53:08|1.11429
07:53:10|1.11429
07:53:11|1.11429
07:53:11|1.11429
07:53:13|1.1146
07:53:13|1.11465
07:53:15|1.11429
07:53:16|1.11429
07:53:17|1.11429
07:53:18|1.11429
07:53:19|1.11429
07:53:20|1.11434
07:53:21|1.11434
07:53:22|1.11434
07:53:23|1.11434
07:53:24|1.11434
07:53:25|1.11434
07:53:26|1.11434
07:53:27|1.1151
07:53:28|1.1151
07:53:29|1.1151
07:53:30|1.1151
07:53:31|1.11434
07:53:33|1.11434
07:53:33|1.11438
07:53:34|1.11438
07:53:35|1.11434
07:53:36|1.11434
07:53:37|1.11434
07:53:39|1.11434
07:53:39|1.11434
07:53:40|1.11434
07:53:41|1.11434
07:53:43|1.11434
07:53:44|1.11434
07:53:45|1.11434
07:53:46|1.11434
07:53:47|1.11434
07:53:48|1.11434
07:53:49|1.11434
07:53:50|1.11434
07:53:51|1.11434
07:53:52|1.11434
07:53:53|1.11429
07:53:54|1.1151
07:53:55|1.1151
07:53:56|1.1151
07:53:57|1.1151
07:53:58|1.1151
07:53:58|1.1151
07:54:00|1.1151
07:54:01|1.1151
07:54:02|1.1151
07:54:02|1.11545
07:54:04|1.11545
07:54:05|1.11545
07:54:06|1.11545
07:54:07|1.11545
07:54:08|1.1143
07:54:09|1.1143
07:54:10|1.1143
07:54:11|1.11429
07:54:12|1.11429
07:54:13|1.11429
07:54:14|1.11429
07:54:16|1.11429
07:54:17|1.11429
07:54:18|1.11429
07:54:19|1.11429
07:54:20|1.11429
07:54:21|1.11429
07:54:22|1.11429
07:54:23|1.115
07:54:24|1.115
07:54:25|1.115
07:54:27|1.115
07:54:27|1.115
07:54:28|1.115
07:54:30|1.115
07:54:31|1.115
07:54:32|1.115
07:54:32|1.115
07:54:33|1.115
07:54:35|1.115
07:54:36|1.115
07:54:37|1.115
07:54:38|1.115
07:54:39|1.115
07:54:40|1.115
07:54:40|1.115
07:54:41|1.1151
07:54:44|1.1151
07:54:44|1.1151
07:54:45|1.1151
07:54:46|1.1151
07:54:47|1.1151
07:54:48|1.1151
07:54:49|1.11513
07:54:51|1.11513
07:54:51|1.115
07:54:53|1.11594
07:54:53|1.11594
07:54:54|1.11594
07:54:56|1.11594
07:54:57|1.1156
07:54:57|1.1156
07:54:59|1.1156
07:55:00|1.1156
07:55:00|1.1156
07:55:02|1.1156
07:55:03|1.11562
07:55:04|1.11594
07:55:05|1.11594
07:55:06|1.11594
07:55:06|1.11594
07:55:08|1.11594
07:55:08|1.11594
07:55:09|1.11594
07:55:10|1.11594
07:55:12|1.11594
07:55:12|1.11594
07:55:14|1.11594
07:55:15|1.11594
07:55:17|1.11594
07:55:17|1.11594
07:55:19|1.11594
07:55:19|1.11594
07:55:20|1.11594
07:55:22|1.11594
07:55:22|1.11735
07:55:24|1.11735
07:55:25|1.11735
07:55:26|1.11735
07:55:27|1.11594
07:55:27|1.11594
07:55:29|1.11711
07:55:29|1.116
07:55:30|1.116
07:55:31|1.116
07:55:33|1.116
07:55:34|1.116
07:55:35|1.116
07:55:36|1.11747
07:55:37|1.11747
07:55:38|1.11748
07:55:39|1.11748
07:55:40|1.11748
07:55:41|1.11748
07:55:42|1.11748
07:55:43|1.11748
07:55:44|1.1175
07:55:45|1.1175
07:55:46|1.11799
07:55:47|1.118
07:55:48|1.118
07:55:49|1.118
07:55:50|1.11799
07:55:51|1.11799
07:55:52|1.11799
07:55:53|1.11799
07:55:54|1.11799
07:55:55|1.11799
07:55:56|1.11799
07:55:57|1.11799
07:55:58|1.11752
07:55:59|1.11752
07:56:00|1.11752
07:56:01|1.11863
07:56:02|1.11754
07:56:03|1.11754
07:56:04|1.11754
07:56:05|1.11754
07:56:06|1.11754
07:56:07|1.11799
07:56:08|1.117
07:56:09|1.117
07:56:10|1.11726
07:56:11|1.11619
07:56:12|1.11619
07:56:13|1.11619
07:56:14|1.11503
07:56:15|1.11503
07:56:16|1.115
07:56:17|1.115
07:56:18|1.115
07:56:19|1.115
07:56:20|1.115
07:56:22|1.115
07:56:22|1.115
07:56:24|1.11432
07:56:25|1.11432
07:56:26|1.11432
07:56:27|1.11431
07:56:29|1.11433
07:56:30|1.11433
07:56:31|1.11433
07:56:31|1.11433
07:56:33|1.11433
07:56:34|1.11437
07:56:35|1.11437
07:56:36|1.11437
07:56:37|1.11437
07:56:38|1.11431
07:56:38|1.11431
07:56:40|1.11431
07:56:40|1.11431
07:56:41|1.11431
07:56:43|1.11433
07:56:43|1.11433
07:56:45|1.11433
07:56:46|1.11433
07:56:47|1.11431
07:56:48|1.11431
07:56:49|1.11431
07:56:50|1.11431
07:56:51|1.11431
07:56:52|1.11431
07:56:53|1.11431
07:56:54|1.11431
07:56:55|1.11431
07:56:56|1.11431
07:56:58|1.11431
07:56:58|1.11431
07:56:59|1.11431
07:57:00|1.11431
07:57:01|1.11431
07:57:02|1.11431
07:57:04|1.11431
07:57:04|1.11431
07:57:06|1.11431
07:57:07|1.11431
07:57:07|1.11431
07:57:09|1.11431
07:57:09|1.11431
07:57:10|1.11431
07:57:12|1.11433
07:57:12|1.11433
07:57:13|1.11433
07:57:14|1.11433
07:57:15|1.11431
07:57:16|1.11433
07:57:18|1.11433
07:57:19|1.11433
07:57:20|1.11433
07:57:21|1.11433
07:57:22|1.11433
07:57:23|1.11433
07:57:24|1.11433
07:57:25|1.11433
07:57:26|1.11433
07:57:27|1.11433
07:57:28|1.11433
07:57:29|1.11433
07:57:30|1.11431
07:57:31|1.11431
07:57:32|1.11431
07:57:33|1.11431
07:57:34|1.11431
07:57:36|1.11431
07:57:36|1.11431
07:57:38|1.11431
07:57:39|1.11431
07:57:40|1.11431
07:57:40|1.11433
07:57:42|1.11433
07:57:42|1.11433
07:57:43|1.11433
07:57:44|1.11433
07:57:46|1.11433
07:57:47|1.11433
07:57:48|1.11433
07:57:49|1.11433
07:57:50|1.11433
07:57:50|1.11433
07:57:52|1.11433
07:57:53|1.11433
07:57:54|1.11433
07:57:55|1.11433
07:57:56|1.11433
07:57:57|1.11433
07:57:58|1.11433
07:57:59|1.11433
07:58:00|1.11433
07:58:01|1.1143
07:58:02|1.11433
07:58:03|1.11433
07:58:04|1.11433
07:58:05|1.11433
07:58:06|1.11433
07:58:08|1.11433
07:58:08|1.11613
07:58:10|1.11571
07:58:11|1.11646
07:58:12|1.11646
07:58:13|1.11661
07:58:14|1.11787
07:58:15|1.11787
07:58:16|1.11787
07:58:16|1.11787
07:58:19|1.11719
07:58:19|1.11719
07:58:20|1.11723
07:58:22|1.11723
07:58:23|1.11787
07:58:24|1.11799
07:58:25|1.1177
07:58:25|1.1177
07:58:26|1.1177
07:58:28|1.1177
07:58:29|1.1177
07:58:30|1.11495
07:58:30|1.11495
07:58:32|1.11509
07:58:32|1.11509
07:58:34|1.11523
07:58:35|1.11523
07:58:36|1.11523
07:58:37|1.11523
07:58:38|1.11523
07:58:38|1.1154
07:58:40|1.11537
07:58:41|1.11544
07:58:42|1.11544
07:58:43|1.11544
07:58:44|1.11544
07:58:45|1.11544
07:58:46|1.11771
07:58:47|1.11771
07:58:48|1.11771
07:58:49|1.11604
07:58:50|1.11604
07:58:51|1.11604
07:58:52|1.11604
07:58:53|1.11712
07:58:54|1.11712
07:58:54|1.11603
07:58:56|1.11607
07:58:57|1.11607
07:58:58|1.11603
07:58:59|1.11643
07:59:00|1.11643
07:59:02|1.11557
07:59:02|1.11557
07:59:04|1.11557
07:59:04|1.11557
07:59:06|1.11557
07:59:06|1.11557
07:59:07|1.11561
07:59:08|1.11561
07:59:09|1.11561
07:59:10|1.11561
07:59:11|1.11565
07:59:12|1.11468
07:59:14|1.11557
07:59:15|1.11557
07:59:16|1.11561
07:59:16|1.11561
07:59:18|1.11561
07:59:18|1.11665
07:59:19|1.11565
07:59:21|1.11565
07:59:22|1.11565
07:59:24|1.11572
07:59:24|1.11572
07:59:26|1.11572
07:59:27|1.11572
07:59:27|1.11572
07:59:28|1.11579
07:59:30|1.11579
07:59:30|1.11576
07:59:31|1.11576
07:59:33|1.11576
07:59:33|1.11576
07:59:34|1.11576
07:59:36|1.11576
07:59:37|1.11689
07:59:38|1.11689
07:59:39|1.11689
07:59:40|1.11689
07:59:40|1.11689
07:59:42|1.11689
07:59:43|1.11689
07:59:43|1.11689
07:59:45|1.11689
07:59:46|1.11689
07:59:46|1.11689
07:59:48|1.11689
07:59:49|1.11577
07:59:50|1.11577
07:59:50|1.11577
07:59:51|1.11577
07:59:52|1.11577
07:59:54|1.11577
07:59:54|1.11577
07:59:55|1.11577
07:59:56|1.11577
07:59:57|1.11577
07:59:59|1.11501
08:00:01|1.11501
08:00:01|1.11501
08:00:02|1.1143
08:00:04|1.1143
08:00:04|1.11432
08:00:05|1.11432
08:00:06|1.11432
08:00:08|1.11538
08:00:08|1.11538
08:00:10|1.11538
08:00:10|1.11649
08:00:12|1.11602
08:00:12|1.11602
08:00:13|1.11602
08:00:15|1.11689
08:00:15|1.11689
08:00:16|1.11697
08:00:18|1.11697
08:00:18|1.11701
08:00:20|1.11701
08:00:21|1.11701
08:00:22|1.11701
08:00:23|1.11959
08:00:25|1.11735
08:00:26|1.11735
08:00:27|1.11735
08:00:28|1.11783
08:00:29|1.11783
08:00:30|1.1174
08:00:31|1.11797
08:00:32|1.11797
08:00:33|1.11797
08:00:34|1.11872
08:00:35|1.11872
08:00:36|1.11872
08:00:37|1.11872
08:00:38|1.11872
08:00:39|1.11874
08:00:41|1.11874
08:00:42|1.11961
08:00:42|1.11961
08:00:43|1.11873
08:00:44|1.11873
08:00:45|1.11873
08:00:46|1.11873
08:00:48|1.11873
08:00:49|1.11784
08:00:50|1.11784
08:00:52|1.11837
08:00:53|1.11839
08:00:54|1.11839
08:00:54|1.11839
08:00:56|1.11839
08:00:56|1.11839
08:00:58|1.11839
08:00:58|1.11736
08:00:59|1.11736
08:01:00|1.11736
08:01:01|1.11847
08:01:02|1.11847
08:01:03|1.11998
08:01:04|1.11849
08:01:06|1.11995
08:01:07|1.11871
08:01:08|1.11906
08:01:08|1.11906
08:01:09|1.11878
08:01:10|1.11825
08:01:11|1.11825
08:01:12|1.11825
08:01:14|1.11834
08:01:14|1.11834
08:01:15|1.11834
08:01:16|1.11834
08:01:17|1.11993
08:01:19|1.11995
08:01:19|1.11885
08:01:20|1.11885
08:01:22|1.1174
08:01:24|1.1174
08:01:25|1.1174
08:01:26|1.11835
08:01:27|1.11835
08:01:28|1.11835
08:01:30|1.11835
08:01:31|1.11835
08:01:32|1.11835
08:01:32|1.11835
08:01:33|1.11889
08:01:34|1.11889
08:01:35|1.11753
08:01:36|1.11825
08:01:37|1.11825
08:01:38|1.117
08:01:39|1.117
08:01:41|1.117
08:01:41|1.11771
08:01:43|1.11753
08:01:44|1.11704
08:01:45|1.11704
08:01:47|1.11704
08:01:48|1.1182
08:01:49|1.1182
08:01:49|1.11736
08:01:50|1.11736
08:01:52|1.11736
08:01:53|1.11798
08:01:54|1.11798
08:01:55|1.11798
08:01:56|1.11801
08:01:58|1.11801
08:01:58|1.11798
08:01:59|1.11798
08:02:00|1.11801
08:02:01|1.11788
08:02:03|1.11788
08:02:04|1.11788
08:02:05|1.11788
08:02:06|1.11869
08:02:07|1.11869
08:02:08|1.11869
08:02:09|1.11869
08:02:10|1.11801
08:02:10|1.11806
08:02:12|1.11806
08:02:13|1.11801
08:02:14|1.1178
08:02:15|1.1178
08:02:16|1.11705
08:02:17|1.11705
08:02:18|1.11705
08:02:19|1.11705
08:02:20|1.11705
08:02:21|1.11705
08:02:22|1.11705
08:02:23|1.11705
08:02:24|1.11705
08:02:25|1.11705
08:02:25|1.11705
08:02:28|1.11705
08:02:29|1.11705
08:02:30|1.117
08:02:31|1.117
08:02:31|1.116
08:02:33|1.116
08:02:35|1.11517
08:02:35|1.11517
08:02:36|1.11517
08:02:37|1.11591
08:02:38|1.11507
08:02:39|1.11507
08:02:41|1.11507
08:02:41|1.1154
08:02:43|1.1154
08:02:43|1.11438
08:02:44|1.11541
08:02:45|1.11541
08:02:47|1.11541
08:02:47|1.11541
08:02:48|1.11544
08:02:49|1.11431
08:02:51|1.11555
08:02:52|1.11555
08:02:53|1.11555
08:02:54|1.11499
08:02:54|1.11499
08:02:56|1.11315
08:02:57|1.11315
08:02:58|1.1131
08:02:59|1.1131
08:03:00|1.11475
08:03:01|1.11475
08:03:02|1.11429
08:03:03|1.11429
08:03:04|1.1131
08:03:05|1.1131
08:03:07|1.11205
08:03:08|1.11206
08:03:09|1.11332
08:03:09|1.11332
08:03:11|1.11332
08:03:11|1.1124
08:03:13|1.11241
08:03:13|1.11241
08:03:15|1.11241
08:03:16|1.11241
08:03:17|1.1124
08:03:18|1.1124
08:03:19|1.11205
08:03:20|1.11205
08:03:21|1.11205
08:03:22|1.11241
08:03:24|1.11319
08:03:25|1.11241
08:03:26|1.11241
08:03:27|1.11206
08:03:28|1.11206
08:03:29|1.11206
08:03:30|1.11285
08:03:31|1.11285
08:03:32|1.11285
08:03:33|1.11321
08:03:34|1.11321
08:03:35|1.11209
08:03:36|1.11209
08:03:37|1.11217
08:03:38|1.11217
08:03:40|1.11217
08:03:41|1.11321
08:03:42|1.11321
08:03:42|1.112
08:03:43|1.112
08:03:45|1.112
08:03:45|1.11163
08:03:46|1.11163
08:03:48|1.11163
08:03:49|1.11163
08:03:49|1.11163
08:03:51|1.112
08:03:51|1.11238
08:03:52|1.11164
08:03:53|1.11164
08:03:55|1.11164
08:03:56|1.1127
08:03:57|1.1127
08:03:58|1.1117
08:03:59|1.1117
08:03:59|1.11164
08:04:01|1.11164
08:04:02|1.11284
08:04:04|1.11079
08:04:04|1.11241
08:04:05|1.11241
08:04:06|1.11241
08:04:08|1.11321
08:04:08|1.11147
08:04:10|1.11147
08:04:10|1.11004
08:04:11|1.1114
08:04:13|1.11107
08:04:14|1.11114
08:04:15|1.11114
08:04:16|1.11114
08:04:16|1.11114
08:04:17|1.1115
08:04:18|1.11101
08:04:20|1.11101
08:04:20|1.11101
08:04:21|1.11097
08:04:22|1.11097
08:04:24|1.11097
08:04:25|1.111
08:04:26|1.111
08:04:28|1.111
08:04:28|1.111
08:04:29|1.111
08:04:31|1.111
08:04:31|1.11098
08:04:33|1.11098
08:04:34|1.11098
08:04:35|1.11098
08:04:36|1.11099
08:04:37|1.11099
08:04:38|1.111
08:04:39|1.111
08:04:39|1.111
08:04:41|1.111
08:04:41|1.111
08:04:43|1.111
08:04:44|1.111
08:04:45|1.11241
08:04:45|1.11115
08:04:47|1.111
08:04:48|1.11102
08:04:48|1.11102
08:04:50|1.11102
08:04:51|1.11102
08:04:51|1.1115
08:04:53|1.1115
08:04:53|1.11321
08:04:55|1.11321
08:04:56|1.11321
08:04:56|1.11156
08:04:58|1.11156
08:04:59|1.11156
08:05:00|1.11244
08:05:01|1.11244
08:05:02|1.11244
08:05:03|1.11244
08:05:04|1.11244
08:05:04|1.11244
08:05:06|1.11244
08:05:07|1.11157
08:05:08|1.11238
08:05:09|1.11238
08:05:10|1.11238
08:05:11|1.11238
08:05:12|1.11107
08:05:13|1.1111
08:05:14|1.1111
08:05:15|1.11114
08:05:16|1.11194
08:05:17|1.11194
08:05:18|1.11194
08:05:19|1.11194
08:05:20|1.11194
08:05:21|1.11234
08:05:22|1.11234
08:05:23|1.11234
08:05:24|1.11234
08:05:26|1.11234
08:05:27|1.11234
08:05:28|1.11234
08:05:29|1.11234
08:05:30|1.11121
08:05:32|1.11121
08:05:32|1.11119
08:05:34|1.11119
08:05:35|1.11119
08:05:35|1.11119
08:05:36|1.11119
08:05:38|1.11119
08:05:38|1.11119
08:05:39|1.11119
08:05:41|1.11119
08:05:41|1.11107
08:05:43|1.11107
08:05:44|1.11107
08:05:45|1.111
08:05:46|1.111
08:05:48|1.11009
08:05:49|1.11009
08:05:49|1.11104
08:05:51|1.11195
08:05:51|1.11195
08:05:52|1.11195
08:05:54|1.11195
08:05:55|1.11195
08:05:55|1.11195
08:05:57|1.11195
08:05:58|1.11195
08:05:59|1.11195
08:05:59|1.11096
08:06:01|1.11096
08:06:01|1.11096
08:06:02|1.11024
08:06:04|1.11095
08:06:05|1.11096
08:06:06|1.11096
08:06:07|1.11096
08:06:08|1.1103
08:06:09|1.1103
08:06:10|1.11015
08:06:11|1.11
08:06:12|1.11
08:06:12|1.11
08:06:13|1.11014
08:06:15|1.11
08:06:16|1.11
08:06:17|1.1079
08:06:17|1.1079
08:06:19|1.10822
08:06:21|1.1078
08:06:21|1.1078
08:06:22|1.10788
08:06:23|1.10745
08:06:24|1.10787
08:06:26|1.10787
08:06:27|1.10787
08:06:28|1.10787
08:06:29|1.10688
08:06:30|1.10688
08:06:31|1.10688
08:06:31|1.1058
08:06:33|1.10691
08:06:34|1.10691
08:06:34|1.10676
08:06:36|1.10676
08:06:37|1.10676
08:06:38|1.10676
08:06:39|1.10691
08:06:40|1.10691
08:06:41|1.10691
08:06:42|1.10691
08:06:44|1.10691
08:06:45|1.107
08:06:46|1.107
08:06:47|1.107
08:06:47|1.107
08:06:49|1.107
08:06:49|1.10803
08:06:50|1.10803
08:06:51|1.1079
08:06:52|1.1079
08:06:54|1.1079
08:06:55|1.1079
08:06:56|1.1079
08:06:57|1.10836
08:06:58|1.10836
08:06:59|1.10836
08:07:00|1.10794
08:07:01|1.10794
08:07:02|1.10794
08:07:04|1.1079
08:07:04|1.1079
08:07:06|1.10749
08:07:06|1.10749
08:07:07|1.10753
08:07:08|1.10753
08:07:09|1.10745
08:07:10|1.10833
08:07:11|1.10833
08:07:12|1.10833
08:07:14|1.10833
08:07:14|1.10705
08:07:15|1.10705
08:07:16|1.10753
08:07:18|1.10753
08:07:19|1.1061
08:07:19|1.1061
08:07:21|1.10565
08:07:22|1.10565
08:07:22|1.10695
08:07:23|1.10695
08:07:24|1.10695
08:07:25|1.10638
08:07:27|1.10638
08:07:29|1.10638
08:07:30|1.10638
08:07:31|1.10638
08:07:32|1.10655
08:07:33|1.10655
08:07:34|1.10655
08:07:35|1.10655
08:07:36|1.10639
08:07:37|1.10586
08:07:38|1.10586
08:07:40|1.10586
08:07:41|1.10341
08:07:41|1.10146
08:07:42|1.10248
08:07:44|1.1025
08:07:45|1.10295
08:07:45|1.10295
08:07:46|1.10344
08:07:48|1.10344
08:07:48|1.10475
08:07:49|1.10387
08:07:51|1.10387
08:07:51|1.10387
08:07:53|1.10266
08:07:53|1.10383
08:07:55|1.10383
08:07:56|1.10383
08:07:57|1.10383
08:07:58|1.10385
08:07:59|1.10385
08:08:00|1.1043
08:08:01|1.1034
08:08:02|1.1034
08:08:03|1.1034
08:08:04|1.1034
08:08:05|1.1034
08:08:06|1.10249
08:08:07|1.10198
08:08:08|1.10198
08:08:09|1.10114
08:08:10|1.10068
08:08:11|1.10025
08:08:12|1.1
08:08:13|1.10024
08:08:14|1.1
08:08:15|1.10065
08:08:16|1.1
08:08:17|1.10111
08:08:18|1.10115
08:08:19|1.10157
08:08:20|1.10157
08:08:21|1.10157
08:08:22|1.10205
08:08:23|1.10205
08:08:24|1.10205
08:08:25|1.10205
08:08:26|1.10205
08:08:28|1.10374
08:08:29|1.10206
08:08:31|1.10331
08:08:31|1.10418
08:08:33|1.10418
08:08:34|1.10418
08:08:35|1.10418
08:08:36|1.10418
08:08:37|1.10407
08:08:38|1.10387
08:08:39|1.105
08:08:40|1.105
08:08:41|1.10609
08:08:42|1.10622
08:08:43|1.10342
08:08:44|1.10342
08:08:45|1.10379
08:08:46|1.10268
08:08:47|1.10268
08:08:48|1.10425
08:08:49|1.10425
08:08:50|1.10351
08:08:51|1.10351
08:08:52|1.10421
08:08:53|1.10421
08:08:54|1.10421
08:08:55|1.10421
08:08:56|1.10381
08:08:57|1.10381
08:08:58|1.1038
08:08:59|1.10384
08:09:01|1.104
08:09:01|1.10405
08:09:03|1.1038
08:09:04|1.1038
08:09:04|1.1038
08:09:05|1.1038
08:09:06|1.10386
08:09:07|1.10386
08:09:09|1.10386
08:09:09|1.10386
08:09:11|1.104
08:09:11|1.104
08:09:13|1.10402
08:09:13|1.10402
08:09:15|1.10402
08:09:15|1.104
08:09:17|1.104
08:09:17|1.104
08:09:18|1.104
08:09:19|1.104
08:09:21|1.104
08:09:22|1.1051
08:09:22|1.10401
08:09:23|1.10401
08:09:24|1.10401
08:09:25|1.10553
08:09:26|1.1043
08:09:27|1.1043
08:09:28|1.10547
08:09:29|1.10547
08:09:30|1.10547
08:09:32|1.10551
08:09:33|1.10439
08:09:35|1.10554
08:09:35|1.10554
08:09:36|1.10598
08:09:38|1.10598
08:09:38|1.10623
08:09:39|1.10623
08:09:41|1.10623
08:09:42|1.10623
08:09:42|1.10628
08:09:44|1.10628
08:09:45|1.10628
08:09:46|1.10736
08:09:46|1.10749
08:09:48|1.10833
08:09:48|1.10833
08:09:50|1.10833
08:09:51|1.10723
08:09:52|1.10725
08:09:53|1.10832
08:09:53|1.10833
08:09:54|1.10761
08:09:56|1.10761
08:09:56|1.10761
08:09:57|1.10761
08:09:59|1.10833
08:09:59|1.10833
08:10:01|1.10831
08:10:01|1.10833
08:10:03|1.10775
08:10:04|1.10752
08:10:04|1.10752
08:10:06|1.10833
08:10:06|1.10833
08:10:07|1.10753
08:10:08|1.10833
08:10:10|1.10745
08:10:10|1.10745
08:10:12|1.10745
08:10:12|1.10745
08:10:13|1.10745
08:10:14|1.10764
08:10:16|1.10764
08:10:16|1.10764
08:10:18|1.1087
08:10:18|1.1087
08:10:20|1.1087
08:10:20|1.10764
08:10:21|1.10764
08:10:23|1.10764
08:10:24|1.10764
08:10:24|1.10764
08:10:25|1.10879
08:10:26|1.11258
08:10:27|1.11181
08:10:28|1.11292
08:10:30|1.11197
08:10:31|1.11282
08:10:33|1.11202
08:10:34|1.11202
08:10:35|1.11202
08:10:36|1.11202
08:10:37|1.11202
08:10:38|1.11202
08:10:39|1.11157
08:10:40|1.11157
08:10:41|1.11157
08:10:42|1.11066
08:10:44|1.1107
08:10:45|1.1107
08:10:46|1.1107
08:10:46|1.1107
08:10:48|1.1107
08:10:48|1.1107
08:10:50|1.11001
08:10:51|1.11001
08:10:51|1.11001
08:10:52|1.1107
08:10:54|1.1107
08:10:54|1.1107
08:10:55|1.1107
08:10:56|1.1107
08:10:57|1.1107
08:10:59|1.1107
08:11:00|1.11001
08:11:01|1.11001
08:11:02|1.11066
08:11:03|1.11201
08:11:04|1.11074
08:11:05|1.11015
08:11:07|1.11035
08:11:08|1.11035
08:11:08|1.11035
08:11:09|1.1115
08:11:11|1.11109
08:11:12|1.1132
08:11:14|1.11285
08:11:14|1.11285
08:11:15|1.1143
08:11:16|1.11307
08:11:18|1.11286
08:11:18|1.1124
08:11:19|1.1124
08:11:20|1.11045
08:11:21|1.11172
08:11:22|1.11197
08:11:23|1.11197
08:11:25|1.11197
08:11:25|1.11105
08:11:26|1.11187
08:11:28|1.11187
08:11:29|1.11187
08:11:30|1.11187
08:11:32|1.11108
08:11:33|1.11307
08:11:35|1.11203
08:11:35|1.11206
08:11:36|1.11206
08:11:37|1.11206
08:11:39|1.113
08:11:39|1.113
08:11:40|1.113
08:11:42|1.1124
08:11:42|1.1124
08:11:43|1.1124
08:11:45|1.1124
08:11:45|1.1124
08:11:46|1.1124
08:11:47|1.1124
08:11:49|1.1135
08:11:50|1.1135
08:11:51|1.1135
08:11:52|1.1135
08:11:53|1.1135
08:11:54|1.1135
08:11:55|1.1135
08:11:56|1.1135
08:11:57|1.1135
08:11:58|1.1135
08:11:59|1.1135
08:12:01|1.11267
08:12:02|1.11267
08:12:02|1.1135
08:12:04|1.1135
08:12:04|1.1135
08:12:05|1.11276
08:12:07|1.11266
08:12:08|1.11266
08:12:09|1.1127
08:12:10|1.1127
08:12:11|1.11307
08:12:11|1.11411
08:12:13|1.11309
08:12:14|1.11407
08:12:15|1.11407
08:12:15|1.11438
08:12:17|1.11411
08:12:18|1.11411
08:12:19|1.11438
08:12:20|1.11438
08:12:21|1.11425
08:12:21|1.115
08:12:23|1.115
08:12:24|1.115
08:12:25|1.11438
08:12:26|1.115
08:12:27|1.115
08:12:28|1.11438
08:12:29|1.1133
08:12:30|1.113
08:12:31|1.113
08:12:33|1.113
08:12:33|1.113
08:12:35|1.113
08:12:35|1.113
08:12:37|1.113
08:12:37|1.113
08:12:38|1.113
08:12:40|1.11373
08:12:41|1.11373
08:12:42|1.11373
08:12:42|1.113
08:12:44|1.113
08:12:45|1.11304
08:12:46|1.11304
08:12:47|1.11304
08:12:48|1.11304
08:12:49|1.11304
08:12:50|1.11304
08:12:51|1.11304
08:12:52|1.11304
08:12:53|1.11304
08:12:54|1.11304
08:12:55|1.11304
08:12:56|1.11304
08:12:57|1.11304
08:12:58|1.11304
08:12:59|1.11304
08:13:00|1.11302
08:13:01|1.11302
08:13:02|1.11302
08:13:03|1.11302
08:13:04|1.112
08:13:06|1.11148
08:13:06|1.11149
08:13:08|1.11149
08:13:08|1.11149
08:13:10|1.11149
08:13:11|1.11072
08:13:11|1.11072
08:13:13|1.11072
08:13:14|1.11072
08:13:15|1.1117
08:13:16|1.1117
08:13:17|1.1117
08:13:18|1.11147
08:13:19|1.11146
08:13:20|1.11002
08:13:21|1.11129
08:13:22|1.11131
08:13:23|1.11015
08:13:24|1.11015
08:13:25|1.11001
08:13:26|1.11001
08:13:27|1.11001
08:13:28|1.11001
08:13:29|1.11001
08:13:30|1.11005
08:13:31|1.11005
08:13:32|1.11005
08:13:34|1.11
08:13:35|1.11
08:13:36|1.11
08:13:37|1.11
08:13:38|1.11
08:13:40|1.11
08:13:41|1.11
08:13:42|1.11
08:13:43|1.11
08:13:43|1.11
08:13:44|1.11
08:13:45|1.11
08:13:47|1.11
08:13:47|1.11
08:13:48|1.11
08:13:49|1.11
08:13:50|1.11
08:13:52|1.11
08:13:52|1.11024
08:13:54|1.11024
08:13:54|1.11024
08:13:56|1.11185
08:13:57|1.11185
08:13:58|1.11185
08:13:59|1.11185
08:14:00|1.11185
08:14:01|1.11185
08:14:03|1.11185
08:14:03|1.11077
08:14:04|1.11077
08:14:05|1.11073
08:14:07|1.11073
08:14:07|1.11073
08:14:08|1.11077
08:14:10|1.11077
08:14:10|1.11077
08:14:11|1.11077
08:14:12|1.11077
08:14:13|1.11077
08:14:15|1.11077
08:14:15|1.11077
08:14:17|1.11077
08:14:17|1.11077
08:14:19|1.11077
08:14:19|1.11077
08:14:20|1.1108
08:14:22|1.1108
08:14:22|1.1108
08:14:23|1.1108
08:14:24|1.1108
08:14:25|1.1108
08:14:26|1.1108
08:14:27|1.1108
08:14:29|1.1108
08:14:29|1.1108
08:14:31|1.1108
08:14:31|1.1108
08:14:32|1.1108
08:14:33|1.11209
08:14:35|1.11209
08:14:36|1.11087
08:14:37|1.11087
08:14:38|1.11077
08:14:40|1.10993
08:14:41|1.10993
08:14:42|1.10993
08:14:43|1.10993
08:14:44|1.10993
08:14:45|1.11077
08:14:46|1.11077
08:14:47|1.11077
08:14:48|1.11077
08:14:49|1.11077
08:14:50|1.11077
08:14:51|1.11077
08:14:52|1.11077
08:14:53|1.11077
08:14:55|1.11077
08:14:55|1.1122
08:14:57|1.1122
08:14:57|1.1122
08:14:58|1.1122
08:14:59|1.1109
08:15:01|1.11212
08:15:01|1.11212
08:15:02|1.11212
08:15:04|1.11099
08:15:05|1.11099
08:15:05|1.11099
08:15:06|1.11205
08:15:07|1.11205
08:15:08|1.11205
08:15:10|1.11217
08:15:10|1.11217
08:15:11|1.11154
08:15:12|1.11154
08:15:14|1.11154
08:15:14|1.11154
08:15:15|1.11154
08:15:16|1.11154
08:15:17|1.11154
08:15:19|1.11154
08:15:19|1.11154
08:15:20|1.11154
08:15:22|1.11154
08:15:23|1.11155
08:15:23|1.11155
08:15:24|1.11153
08:15:25|1.11153
08:15:27|1.11153
08:15:28|1.11153
08:15:29|1.11154
08:15:30|1.11154
08:15:31|1.11154
08:15:32|1.11154
08:15:33|1.11154
08:15:34|1.11154
08:15:36|1.11154
08:15:36|1.11154
08:15:39|1.11154
08:15:40|1.11154
08:15:41|1.11154
08:15:42|1.11154
08:15:42|1.11154
08:15:44|1.11154
08:15:45|1.11106
08:15:46|1.1116
08:15:46|1.1116
08:15:47|1.1116
08:15:48|1.1116
08:15:50|1.11107
08:15:51|1.11107
08:15:52|1.11107
08:15:53|1.11243
08:15:54|1.11243
08:15:56|1.11243
08:15:56|1.11154
08:15:57|1.11154
08:15:59|1.11154
08:15:59|1.1115
08:16:00|1.1115
08:16:02|1.1115
08:16:03|1.1115
08:16:03|1.1115
08:16:04|1.1115
08:16:05|1.11237
08:16:06|1.11237
08:16:07|1.11237
08:16:08|1.11114
08:16:10|1.11114
08:16:10|1.11114
08:16:12|1.11114
08:16:13|1.11
08:16:13|1.11
08:16:15|1.11
08:16:15|1.11
08:16:16|1.11
08:16:17|1.11
08:16:19|1.11
08:16:20|1.11
08:16:21|1.11016
08:16:22|1.11015
08:16:23|1.11015
08:16:24|1.11015
08:16:25|1.11015
08:16:26|1.11015
08:16:27|1.11006
08:16:28|1.11006
08:16:29|1.11006
08:16:30|1.11006
08:16:31|1.11006
08:16:32|1.10997
08:16:33|1.11055
08:16:34|1.11001
08:16:35|1.11102
08:16:36|1.10971
08:16:37|1.11093
08:16:38|1.11093
08:16:39|1.11093
08:16:41|1.11093
08:16:41|1.11082
08:16:43|1.10973
08:16:44|1.1097
08:16:44|1.11079
08:16:45|1.11079
08:16:46|1.11079
08:16:48|1.11084
08:16:49|1.11081
08:16:49|1.10972
08:16:51|1.1097
08:16:52|1.1097
08:16:53|1.1108
08:16:54|1.10925
08:16:55|1.10925
08:16:55|1.11055
08:16:57|1.11055
08:16:58|1.11055
08:16:58|1.11055
08:16:59|1.11055
08:17:01|1.11015
08:17:02|1.10977
08:17:02|1.10977
08:17:04|1.10977
08:17:05|1.10977
08:17:05|1.10971
08:17:07|1.10939
08:17:08|1.10928
08:17:09|1.1106
08:17:10|1.1106
08:17:11|1.1106
08:17:13|1.1106
08:17:13|1.11051
08:17:14|1.11051
08:17:15|1.10957
08:17:16|1.10957
08:17:17|1.10957
08:17:18|1.10957
08:17:20|1.10935
08:17:21|1.10935
08:17:22|1.10938
08:17:23|1.10935
08:17:24|1.10969
08:17:25|1.10978
08:17:26|1.10998
08:17:27|1.10936
08:17:28|1.10936
08:17:29|1.10936
08:17:30|1.10936
08:17:31|1.10999
08:17:32|1.10999
08:17:33|1.10999
08:17:34|1.10999
08:17:35|1.10999
08:17:36|1.10999
08:17:37|1.11
08:17:39|1.11
08:17:40|1.11
08:17:41|1.11
08:17:42|1.10998
08:17:43|1.10944
08:17:44|1.11
08:17:45|1.11
08:17:46|1.1094
08:17:47|1.1094
08:17:48|1.1094
08:17:50|1.1094
08:17:50|1.11
08:17:51|1.11
08:17:53|1.11
08:17:54|1.11
08:17:54|1.11
08:17:55|1.11
08:17:56|1.11045
08:17:57|1.11019
08:17:59|1.11019
08:17:59|1.11
08:18:01|1.11
08:18:01|1.11
08:18:02|1.11
08:18:03|1.11
08:18:04|1.11007
08:18:05|1.11007
08:18:07|1.11007
08:18:07|1.11
08:18:09|1.11
08:18:10|1.11
08:18:11|1.11
08:18:12|1.11
08:18:13|1.11
08:18:14|1.11
08:18:15|1.11
08:18:16|1.11
08:18:17|1.11
08:18:18|1.10999
08:18:19|1.11
08:18:20|1.11
08:18:21|1.11
08:18:22|1.11
08:18:23|1.11001
08:18:24|1.11001
08:18:25|1.11001
08:18:26|1.11001
08:18:27|1.11001
08:18:28|1.11001
08:18:29|1.11001
08:18:30|1.11001
08:18:31|1.11001
08:18:32|1.11001
08:18:33|1.10999
08:18:34|1.10999
08:18:35|1.10999
08:18:36|1.10999
08:18:37|1.10999
08:18:39|1.10999
08:18:40|1.10925
08:18:41|1.11001
08:18:42|1.11001
08:18:43|1.11001
08:18:45|1.11001
08:18:45|1.10998
08:18:47|1.10999
08:18:48|1.10999
08:18:49|1.10999
08:18:49|1.11014
08:18:50|1.11014
08:18:52|1.11014
08:18:53|1.11014
08:18:53|1.1111
08:18:55|1.1111
08:18:56|1.1111
08:18:57|1.1111
08:18:58|1.1111
08:18:58|1.1111
08:18:59|1.11173
08:19:00|1.11173
08:19:02|1.11173
08:19:02|1.11173
08:19:04|1.11173
08:19:04|1.11332
08:19:06|1.11332
08:19:06|1.11209
08:19:08|1.11308
08:19:08|1.11308
08:19:10|1.11308
08:19:11|1.11308
08:19:11|1.11438
08:19:12|1.11438
08:19:14|1.11361
08:19:15|1.11376
08:19:15|1.11376
08:19:16|1.11376
08:19:18|1.11376
08:19:19|1.11376
08:19:20|1.11376
08:19:21|1.11376
08:19:22|1.11211
08:19:23|1.11362
08:19:24|1.11362
08:19:25|1.11362
08:19:26|1.11362
08:19:27|1.11362
08:19:28|1.11362
08:19:29|1.11362
08:19:30|1.11111
08:19:31|1.11111
08:19:32|1.11111
08:19:33|1.11111
08:19:34|1.11111
08:19:35|1.11243
08:19:36|1.11243
08:19:37|1.11243
08:19:38|1.11252
08:19:40|1.11237
08:19:41|1.11237
08:19:43|1.11237
08:19:44|1.11237
08:19:45|1.113
08:19:46|1.113
08:19:47|1.113
08:19:48|1.113
08:19:50|1.11255
08:19:50|1.11255
08:19:51|1.11255
08:19:53|1.11255
08:19:54|1.11255
08:19:55|1.11255
08:19:55|1.11255
08:19:57|1.11255
08:19:57|1.11255
08:19:58|1.11255
08:19:59|1.11255
08:20:00|1.11255
08:20:02|1.11298
08:20:04|1.11259
08:20:05|1.11259
08:20:05|1.11259
08:20:07|1.11256
08:20:08|1.11256
08:20:09|1.11358
08:20:10|1.11358
08:20:11|1.11358
08:20:12|1.11358
08:20:12|1.11358
08:20:14|1.11358
08:20:15|1.11261
08:20:16|1.11362
08:20:17|1.11362
08:20:17|1.11362
08:20:19|1.11362
08:20:20|1.11362
08:20:20|1.11362
08:20:22|1.11362
08:20:22|1.11266
08:20:24|1.11266
08:20:25|1.11266
08:20:26|1.11266
08:20:27|1.11266
08:20:28|1.11266
08:20:29|1.11273
08:20:30|1.11273
08:20:31|1.11273
08:20:32|1.11273
08:20:33|1.11273
08:20:34|1.11273
08:20:35|1.11273
08:20:36|1.11273
08:20:37|1.11273
08:20:38|1.11273
08:20:39|1.11273
08:20:41|1.11273
08:20:42|1.11273
08:20:43|1.11273
08:20:44|1.11273
08:20:45|1.11273
08:20:46|1.11273
08:20:47|1.11273
08:20:48|1.11273
08:20:49|1.11273
08:20:50|1.11276
08:20:52|1.11276
08:20:52|1.11276
08:20:54|1.11276
08:20:54|1.11276
08:20:56|1.11276
08:20:57|1.11276
08:20:58|1.11276
08:20:59|1.11279
08:21:00|1.11279
08:21:01|1.11279
08:21:02|1.11279
08:21:03|1.11296
08:21:04|1.11296
08:21:05|1.11296
08:21:06|1.11296
08:21:07|1.11296
08:21:08|1.11296
08:21:09|1.11362
08:21:10|1.11369
08:21:11|1.11302
08:21:12|1.11302
08:21:13|1.11302
08:21:14|1.11403
08:21:15|1.11333
08:21:16|1.11333
08:21:17|1.11333
08:21:18|1.11367
08:21:19|1.11367
08:21:20|1.11438
08:21:21|1.11438
08:21:22|1.115
08:21:23|1.1154
08:21:24|1.11525
08:21:25|1.11525
08:21:26|1.11525
08:21:27|1.1155
08:21:28|1.1155
08:21:29|1.11527
08:21:30|1.11527
08:21:31|1.11527
08:21:32|1.11525
08:21:33|1.11525
08:21:34|1.11525
08:21:35|1.1165
08:21:36|1.1165
08:21:37|1.1165
08:21:38|1.1165
08:21:39|1.1165
08:21:40|1.11602
08:21:41|1.11602
08:21:43|1.11602
08:21:44|1.11602
08:21:45|1.11555
08:21:46|1.11555
08:21:48|1.11555
08:21:48|1.11604
08:21:49|1.11651
08:21:50|1.11651
08:21:52|1.11651
08:21:53|1.11651
08:21:53|1.11651
08:21:55|1.11567
08:21:55|1.11567
08:21:56|1.117
08:21:57|1.117
08:21:59|1.117
08:21:59|1.11611
08:22:00|1.11611
08:22:01|1.11625
08:22:02|1.11625
08:22:03|1.11625
08:22:04|1.11648
08:22:05|1.11648
08:22:07|1.11649
08:22:08|1.11649
08:22:08|1.1165
08:22:09|1.11822
08:22:10|1.11714
08:22:12|1.11714
08:22:13|1.11714
08:22:13|1.1172
08:22:15|1.11735
08:22:15|1.11735
08:22:17|1.1172
08:22:17|1.1172
08:22:19|1.1172
08:22:20|1.11747
08:22:21|1.11747
08:22:22|1.11747
08:22:23|1.11747
08:22:24|1.11836
08:22:25|1.11836
08:22:26|1.118
08:22:27|1.118
08:22:28|1.118
08:22:29|1.11736
08:22:30|1.11735
08:22:31|1.1172
08:22:32|1.1172
08:22:33|1.1172
08:22:34|1.1172
08:22:35|1.1172
08:22:36|1.1172
08:22:37|1.1172
08:22:38|1.1172
08:22:39|1.1172
08:22:40|1.1172
08:22:41|1.1172
08:22:42|1.1172
08:22:44|1.1172
08:22:45|1.11745
08:22:45|1.11745
08:22:47|1.11745
08:22:48|1.11745
08:22:48|1.11745
08:22:50|1.11745
08:22:51|1.11745
08:22:52|1.11745
08:22:53|1.11745
08:22:54|1.11745
08:22:54|1.11745
08:22:55|1.11745
08:22:57|1.11745
08:22:59|1.11745
08:22:59|1.11745
08:23:00|1.11866
08:23:02|1.11866
08:23:02|1.11866
08:23:03|1.11866
08:23:05|1.11745
08:23:06|1.11745
08:23:06|1.11759
08:23:08|1.11914
08:23:08|1.11817
08:23:09|1.11909
08:23:11|1.11909
08:23:12|1.11909
08:23:13|1.11909
08:23:13|1.11909
08:23:15|1.11895
08:23:15|1.11895
08:23:17|1.11895
08:23:17|1.11895
08:23:19|1.11895
08:23:21|1.11875
08:23:21|1.12162
08:23:22|1.12142
08:23:23|1.1214
08:23:24|1.12199
08:23:25|1.12199
08:23:26|1.12185
08:23:28|1.1214
08:23:28|1.12199
08:23:30|1.12199
08:23:31|1.12199
08:23:32|1.1214
08:23:33|1.12221
08:23:34|1.1214
08:23:35|1.12068
08:23:36|1.12115
08:23:37|1.12076
08:23:38|1.12076
08:23:39|1.12113
08:23:40|1.12113
08:23:41|1.12099
08:23:42|1.12093
08:23:44|1.11961
08:23:44|1.11961
08:23:45|1.11961
08:23:47|1.1209
08:23:48|1.1209
08:23:49|1.1209
08:23:51|1.1209
08:23:52|1.1209
08:23:53|1.1209
08:23:54|1.121
08:23:54|1.121
08:23:55|1.121
08:23:56|1.121
08:23:57|1.11951
08:23:59|1.12074
08:24:01|1.12074
08:24:02|1.12074
08:24:03|1.12074
08:24:03|1.12074
08:24:04|1.12074
08:24:05|1.12074
08:24:07|1.12074
08:24:07|1.12075
08:24:09|1.12075
08:24:10|1.12075
08:24:11|1.12075
08:24:11|1.121
08:24:13|1.121
08:24:13|1.121
08:24:15|1.121
08:24:16|1.12076
08:24:16|1.12222
08:24:17|1.12222
08:24:18|1.12084
08:24:20|1.12084
08:24:20|1.12084
08:24:21|1.12081
08:24:22|1.12081
08:24:23|1.12074
08:24:25|1.12011
08:24:25|1.12167
08:24:26|1.12167
08:24:27|1.12142
08:24:28|1.12007
08:24:30|1.12107
08:24:30|1.12107
08:24:31|1.12023
08:24:32|1.12023
08:24:34|1.12023
08:24:35|1.1199
08:24:35|1.11866
08:24:37|1.1187
08:24:37|1.1187
08:24:39|1.1187
08:24:40|1.11885
08:24:41|1.11871
08:24:42|1.11867
08:24:43|1.11867
08:24:45|1.11867
08:24:46|1.11867
08:24:48|1.11867
08:24:49|1.11867
08:24:49|1.11867
08:24:50|1.11867
08:24:52|1.11867
08:24:53|1.11887
08:24:53|1.11887
08:24:54|1.11887
08:24:56|1.11887
08:24:57|1.1196
08:24:58|1.1196
08:24:59|1.1196
08:24:59|1.1196
08:25:00|1.1196
08:25:02|1.12075
08:25:03|1.12075
08:25:03|1.12005
08:25:05|1.12005
08:25:06|1.12005
08:25:07|1.12005
08:25:08|1.11976
08:25:09|1.12074
08:25:10|1.12074
08:25:11|1.12074
08:25:12|1.12074
08:25:13|1.12074
08:25:14|1.12074
08:25:15|1.12074
08:25:16|1.12074
08:25:17|1.12073
08:25:18|1.12074
08:25:19|1.12074
08:25:20|1.12005
08:25:21|1.12005
08:25:22|1.11972
08:25:23|1.11972
08:25:24|1.12074
08:25:25|1.12074
08:25:26|1.11821
08:25:27|1.11745
08:25:28|1.11712
08:25:30|1.1173
08:25:30|1.11986
08:25:31|1.11961
08:25:32|1.11961
08:25:33|1.11967
08:25:34|1.11963
08:25:35|1.11963
08:25:36|1.11963
08:25:37|1.11965
08:25:39|1.11965
08:25:40|1.11965
08:25:40|1.11981
08:25:41|1.11981
08:25:42|1.12433
08:25:43|1.12005
08:25:45|1.12159
08:25:46|1.12158
08:25:48|1.12073
08:25:49|1.12299
08:25:50|1.12299
08:25:51|1.12198
08:25:52|1.12432
08:25:53|1.12276
08:25:54|1.1223
08:25:55|1.1223
08:25:56|1.12318
08:25:57|1.12318
08:25:58|1.12318
08:25:59|1.12318
08:26:00|1.12318
08:26:02|1.12445
08:26:03|1.12426
08:26:04|1.12398
08:26:05|1.12398
08:26:06|1.125
08:26:07|1.12398
08:26:08|1.12398
08:26:09|1.12402
08:26:10|1.12426
08:26:11|1.12426
08:26:12|1.12541
08:26:13|1.125
08:26:14|1.12541
08:26:15|1.12501
08:26:16|1.1255
08:26:17|1.1255
08:26:18|1.1255
08:26:19|1.1255
08:26:20|1.12501
08:26:21|1.12541
08:26:22|1.12548
08:26:24|1.12548
08:26:24|1.12548
08:26:26|1.12548
08:26:26|1.12548
08:26:27|1.12583
08:26:28|1.12501
08:26:29|1.1233
08:26:30|1.12409
08:26:31|1.12409
08:26:32|1.12542
08:26:34|1.12542
08:26:35|1.12542
08:26:35|1.12542
08:26:37|1.12542
08:26:37|1.12431
08:26:38|1.12431
08:26:39|1.12431
08:26:41|1.12431
08:26:42|1.12431
08:26:42|1.12464
08:26:43|1.12464
08:26:44|1.12464
08:26:47|1.1263
08:26:48|1.1263
08:26:48|1.1263
08:26:50|1.1263
08:26:51|1.12496
08:26:52|1.12603
08:26:52|1.12603
08:26:54|1.12603
08:26:55|1.12603
08:26:55|1.12449
08:26:56|1.12501
08:26:58|1.12501
08:26:59|1.12542
08:27:00|1.12603
08:27:01|1.12514
08:27:02|1.12599
08:27:03|1.12692
08:27:04|1.1261
08:27:05|1.1261
08:27:05|1.12611
08:27:07|1.12611
08:27:08|1.1268
08:27:09|1.12712
08:27:10|1.12727
08:27:11|1.12726
08:27:12|1.1278
08:27:13|1.12726
08:27:14|1.12727
08:27:15|1.12726
08:27:16|1.12726
08:27:17|1.1278
08:27:18|1.1278
08:27:19|1.1278
08:27:20|1.1278
08:27:21|1.1278
08:27:22|1.1278
08:27:23|1.1278
08:27:24|1.12778
08:27:25|1.12778
08:27:26|1.12778
08:27:27|1.12726
08:27:28|1.12726
08:27:29|1.12682
08:27:30|1.12682
08:27:31|1.12682
08:27:32|1.12682
08:27:33|1.12682
08:27:34|1.12682
08:27:36|1.12682
08:27:36|1.12682
08:27:37|1.12723
08:27:38|1.12723
08:27:39|1.12723
08:27:40|1.12719
08:27:41|1.12719
08:27:42|1.12719
08:27:43|1.12719
08:27:44|1.128
08:27:45|1.12687
08:27:46|1.12687
08:27:47|1.12687
08:27:49|1.12697
08:27:51|1.12692
08:27:52|1.12691
08:27:53|1.12691
08:27:54|1.12684
08:27:55|1.12671
08:27:56|1.12777
08:27:57|1.12777
08:27:58|1.12692
08:27:59|1.12692
08:28:00|1.12692
08:28:01|1.12692
08:28:02|1.12692
08:28:03|1.12692
08:28:04|1.12692
08:28:05|1.12694
08:28:06|1.12694
08:28:07|1.12692
08:28:08|1.12692
08:28:09|1.12791
08:28:10|1.12791
08:28:11|1.12791
08:28:12|1.12791
08:28:14|1.12791
08:28:14|1.1263
08:28:16|1.12615
08:28:16|1.12615
08:28:17|1.12615
08:28:18|1.12614
08:28:19|1.12614
08:28:20|1.12614
08:28:22|1.12555
08:28:22|1.12619
08:28:23|1.12615
08:28:24|1.12485
08:28:25|1.12612
08:28:26|1.12613
08:28:27|1.12613
08:28:29|1.12613
08:28:29|1.12673
08:28:31|1.12561
08:28:31|1.12576
08:28:33|1.12541
08:28:34|1.12541
08:28:35|1.12644
08:28:36|1.1254
08:28:37|1.1254
08:28:38|1.1254
08:28:39|1.12529
08:28:40|1.12529
08:28:41|1.12525
08:28:42|1.12541
08:28:43|1.127
08:28:44|1.1326
08:28:45|1.13221
08:28:46|1.13221
08:28:47|1.1329
08:28:49|1.13182
08:28:50|1.13131
08:28:51|1.13133
08:28:52|1.13509
08:28:53|1.13222
08:28:54|1.13265
08:28:55|1.13396
08:28:56|1.13336
08:28:57|1.13351
08:28:58|1.1327
08:28:59|1.1327
08:29:00|1.1318
08:29:01|1.1318
08:29:03|1.1318
08:29:04|1.1318
08:29:04|1.1322
08:29:05|1.1322
08:29:06|1.13224
08:29:07|1.13224
08:29:08|1.13442
08:29:10|1.13266
08:29:11|1.13266
08:29:12|1.13266
08:29:12|1.13225
08:29:13|1.1323
08:29:15|1.1323
08:29:15|1.1323
08:29:17|1.1323
08:29:18|1.13356
08:29:18|1.13252
08:29:19|1.13252
08:29:20|1.134
08:29:22|1.134
08:29:23|1.135
08:29:24|1.13629
08:29:25|1.13629
08:29:25|1.1365
08:29:26|1.13627
08:29:28|1.13627
08:29:28|1.13344
08:29:29|1.1339
08:29:31|1.1339
08:29:31|1.13306
08:29:32|1.13306
08:29:33|1.13237
08:29:35|1.13237
08:29:35|1.1323
08:29:36|1.1323
08:29:38|1.13345
08:29:38|1.13364
08:29:39|1.13345
08:29:41|1.13265
08:29:41|1.13253
08:29:42|1.13364
08:29:43|1.13349
08:29:44|1.13251
08:29:46|1.13309
08:29:46|1.134
08:29:47|1.13274
08:29:49|1.13353
08:29:50|1.13351
08:29:51|1.13239
08:29:52|1.13239
08:29:54|1.13239
08:29:54|1.13239
08:29:56|1.13239
08:29:57|1.13269
08:29:58|1.13201
08:29:59|1.13201
08:30:00|1.13201
08:30:01|1.13355
08:30:02|1.13355
08:30:03|1.13355
08:30:04|1.13265
08:30:05|1.13265
08:30:06|1.13355
08:30:07|1.13357
08:30:08|1.13357
08:30:09|1.13357
08:30:10|1.13358
08:30:11|1.134
08:30:12|1.134
08:30:13|1.13359
08:30:14|1.13359
08:30:15|1.1336
08:30:16|1.134
08:30:17|1.134
08:30:18|1.134
08:30:19|1.134
08:30:21|1.13359
08:30:21|1.13359
08:30:22|1.13359
08:30:23|1.13359
08:30:24|1.13399
08:30:25|1.13399
08:30:27|1.13399
08:30:27|1.13399
08:30:28|1.13359
08:30:30|1.13359
08:30:30|1.13217
08:30:31|1.133
08:30:32|1.13129
08:30:34|1.13001
08:30:34|1.13001
08:30:35|1.13001
08:30:36|1.13021
08:30:37|1.1302
08:30:39|1.13021
08:30:39|1.13021
08:30:40|1.13021
08:30:42|1.13021
08:30:42|1.13021
08:30:43|1.13016
08:30:44|1.13016
08:30:45|1.13021
08:30:46|1.13001
08:30:47|1.13001
08:30:48|1.13001
08:30:50|1.13001
08:30:51|1.13001
08:30:52|1.13001
08:30:53|1.13001
08:30:54|1.13
08:30:55|1.13
08:30:56|1.13001
08:30:56|1.12904
08:30:58|1.12904
08:30:59|1.13021
08:31:00|1.13086
08:31:01|1.1313
08:31:02|1.13086
08:31:02|1.132
08:31:04|1.13124
08:31:05|1.12949
08:31:06|1.12949
08:31:07|1.12807
08:31:08|1.12807
08:31:09|1.12902
08:31:09|1.12902
08:31:10|1.12751
08:31:12|1.1277
08:31:12|1.12811
08:31:14|1.12811
08:31:15|1.12811
08:31:16|1.12728
08:31:17|1.12859
08:31:18|1.12859
08:31:19|1.12859
08:31:20|1.12859
08:31:20|1.12859
08:31:22|1.12859
08:31:23|1.12904
08:31:24|1.13
08:31:25|1.13059
08:31:26|1.13059
08:31:27|1.13059
08:31:28|1.13031
08:31:29|1.13085
08:31:30|1.13085
08:31:31|1.13085
08:31:32|1.13028
08:31:34|1.13028
08:31:34|1.13048
08:31:35|1.13048
08:31:36|1.13152
08:31:38|1.132
08:31:38|1.13152
08:31:39|1.13031
08:31:41|1.13029
08:31:41|1.13029
08:31:43|1.13029
08:31:44|1.13029
08:31:44|1.13029
08:31:46|1.13032
08:31:46|1.13
08:31:47|1.13084
08:31:48|1.13084
08:31:49|1.13084
08:31:51|1.12966
08:31:52|1.12966
08:31:53|1.12966
08:31:55|1.12966
08:31:55|1.13006
08:31:56|1.13007
08:31:58|1.13007
08:31:58|1.13007
08:31:59|1.13007
08:32:00|1.13007
08:32:02|1.13007
08:32:02|1.131
08:32:03|1.1304
08:32:04|1.13019
08:32:06|1.13019
08:32:07|1.13032
08:32:08|1.13032
08:32:09|1.13032
08:32:10|1.13038
08:32:11|1.13038
08:32:12|1.13034
08:32:13|1.13127
08:32:14|1.13006
08:32:15|1.13006
08:32:16|1.13006
08:32:18|1.13043
08:32:18|1.131
08:32:20|1.131
08:32:20|1.13043
08:32:22|1.13043
08:32:23|1.13043
08:32:23|1.13043
08:32:24|1.13002
08:32:26|1.13002
08:32:27|1.13005
08:32:28|1.13005
08:32:28|1.13005
08:32:30|1.13009
08:32:30|1.13009
08:32:32|1.13005
08:32:32|1.13002
08:32:34|1.13002
08:32:35|1.13002
08:32:36|1.13002
08:32:37|1.12831
08:32:38|1.12831
08:32:39|1.12994
08:32:40|1.12831
08:32:41|1.12992
08:32:42|1.12992
08:32:43|1.12992
08:32:44|1.12992
08:32:45|1.12992
08:32:46|1.12992
08:32:47|1.12866
08:32:48|1.12866
08:32:49|1.12866
08:32:50|1.12866
08:32:51|1.12866
08:32:52|1.12865
08:32:53|1.12902
08:32:54|1.12815
08:32:55|1.12815
08:32:56|1.12815
08:32:57|1.12815
08:32:58|1.12815
08:32:59|1.12815
08:33:00|1.12825
08:33:01|1.12825
08:33:03|1.12866
08:33:04|1.12862
08:33:04|1.12905
08:33:06|1.12905
08:33:06|1.12932
08:33:07|1.12862
08:33:08|1.13084
08:33:09|1.13084
08:33:10|1.12957
08:33:12|1.12957
08:33:12|1.12889
08:33:14|1.12889
08:33:14|1.12879
08:33:16|1.12879
08:33:17|1.12879
08:33:18|1.12879
08:33:18|1.12955
08:33:19|1.12955
08:33:20|1.12925
08:33:21|1.12925
08:33:22|1.12925
08:33:23|1.12925
08:33:24|1.12925
08:33:26|1.1295
08:33:26|1.1302
08:33:27|1.12914
08:33:29|1.12914
08:33:30|1.1302
08:33:30|1.1302
08:33:32|1.13085
08:33:33|1.13085
08:33:34|1.13085
08:33:35|1.13085
08:33:35|1.1322
08:33:36|1.13222
08:33:38|1.13222
08:33:38|1.13222
08:33:40|1.13222
08:33:41|1.13223
08:33:41|1.1313
08:33:43|1.13026
08:33:44|1.13138
08:33:45|1.13222
08:33:46|1.13222
08:33:47|1.13222
08:33:47|1.13141
08:33:49|1.13141
08:33:50|1.13141
08:33:51|1.13141
08:33:51|1.13134
08:33:54|1.13134
08:33:54|1.13134
08:33:55|1.13065
08:33:57|1.13065
08:33:57|1.12968
08:33:58|1.13105
08:34:00|1.13105
08:34:01|1.1299
08:34:02|1.1299
08:34:03|1.1299
08:34:04|1.1299
08:34:05|1.13116
08:34:06|1.13116
08:34:07|1.13116
08:34:08|1.13026
08:34:09|1.1304
08:34:10|1.1304
08:34:11|1.1304
08:34:12|1.1304
08:34:13|1.1304
08:34:14|1.1304
08:34:15|1.1304
08:34:16|1.1304
08:34:17|1.1304
08:34:18|1.1304
08:34:19|1.1304
08:34:21|1.12991
08:34:22|1.1304
08:34:23|1.13333
08:34:23|1.13377
08:34:24|1.13377
08:34:25|1.13357
08:34:26|1.13356
08:34:27|1.13377
08:34:28|1.13377
08:34:29|1.1335
08:34:30|1.13267
08:34:31|1.13267
08:34:32|1.13267
08:34:33|1.13347
08:34:34|1.13347
08:34:35|1.13258
08:34:36|1.13258
08:34:37|1.1326
08:34:38|1.13258
08:34:40|1.13258
08:34:40|1.13258
08:34:42|1.13265
08:34:42|1.13261
08:34:43|1.13261
08:34:45|1.13261
08:34:46|1.13261
08:34:46|1.13314
08:34:47|1.13314
08:34:48|1.1327
08:34:49|1.1335
08:34:50|1.1335
08:34:51|1.13347
08:34:52|1.13347
08:34:53|1.13273
08:34:55|1.13349
08:34:56|1.13349
08:34:57|1.13349
08:34:58|1.13349
08:34:59|1.13349
08:35:00|1.13349
08:35:01|1.13289
08:35:02|1.13288
08:35:03|1.13288
08:35:05|1.13288
08:35:06|1.13288
08:35:07|1.13288
08:35:08|1.13288
08:35:09|1.13288
08:35:10|1.13348
08:35:11|1.13291
08:35:12|1.13291
08:35:13|1.13348
08:35:14|1.13357
08:35:15|1.13357
08:35:16|1.13357
08:35:17|1.13357
08:35:18|1.13357
08:35:19|1.13357
08:35:20|1.13357
08:35:21|1.13357
08:35:22|1.13357
08:35:23|1.13347
08:35:24|1.13357
08:35:25|1.13357
08:35:26|1.13486
08:35:27|1.13355
08:35:28|1.13355
08:35:29|1.13355
08:35:30|1.13355
08:35:31|1.1335
08:35:32|1.1335
08:35:33|1.1335
08:35:34|1.1335
08:35:35|1.13361
08:35:36|1.135
08:35:37|1.135
08:35:38|1.135
08:35:39|1.13499
08:35:40|1.13499
08:35:42|1.13454
08:35:43|1.13454
08:35:44|1.13454
08:35:44|1.13454
08:35:46|1.13536
08:35:47|1.13536
08:35:47|1.13536
08:35:49|1.13636
08:35:50|1.13499
08:35:51|1.13499
08:35:52|1.13636
08:35:52|1.13636
08:35:53|1.13636
08:35:55|1.13636
08:35:56|1.13643
08:35:57|1.13643
08:35:58|1.1365
08:35:58|1.1365
08:36:00|1.1365
08:36:01|1.13636
08:36:03|1.13636
08:36:03|1.13655
08:36:04|1.13655
08:36:06|1.13655
08:36:07|1.13758
08:36:08|1.1367
08:36:08|1.1376
08:36:09|1.1376
08:36:11|1.1376
08:36:11|1.13643
08:36:12|1.13581
08:36:14|1.13542
08:36:15|1.13536
08:36:15|1.135
08:36:17|1.135
08:36:17|1.135
08:36:19|1.13361
08:36:20|1.13531
08:36:20|1.13542
08:36:22|1.13516
08:36:23|1.13697
08:36:23|1.13537
08:36:25|1.13524
08:36:26|1.13496
08:36:27|1.1349
08:36:28|1.1349
08:36:29|1.1349
08:36:30|1.13494
08:36:31|1.13579
08:36:32|1.13579
08:36:33|1.13499
08:36:34|1.13499
08:36:35|1.13499
08:36:36|1.13499
08:36:37|1.13505
08:36:38|1.13505
08:36:39|1.13505
08:36:40|1.13499
08:36:41|1.13499
08:36:42|1.13499
08:36:43|1.13499
08:36:44|1.13499
08:36:46|1.13568
08:36:46|1.13499
08:36:47|1.13492
08:36:48|1.13644
08:36:49|1.13644
08:36:51|1.13644
08:36:51|1.13568
08:36:52|1.1358
08:36:53|1.1358
08:36:54|1.1358
08:36:56|1.1355
08:36:57|1.13625
08:36:58|1.13568
08:36:59|1.13624
08:37:01|1.13624
08:37:02|1.13624
08:37:03|1.13624
08:37:03|1.13642
08:37:05|1.13642
08:37:06|1.13642
08:37:06|1.13642
08:37:08|1.13642
08:37:09|1.13555
08:37:10|1.13555
08:37:11|1.13555
08:37:11|1.13555
08:37:13|1.13555
08:37:14|1.13555
08:37:14|1.13558
08:37:16|1.13558
08:37:16|1.137
08:37:18|1.13674
08:37:19|1.13771
08:37:21|1.13771
08:37:22|1.1395
08:37:24|1.13719
08:37:24|1.13811
08:37:26|1.13811
08:37:26|1.13881
08:37:27|1.13884
08:37:29|1.13884
08:37:30|1.14074
08:37:31|1.14074
08:37:32|1.14075
08:37:33|1.14074
08:37:33|1.14074
08:37:35|1.14074
08:37:36|1.14074
08:37:36|1.14074
08:37:38|1.14074
08:37:39|1.14074
08:37:40|1.1407
08:37:41|1.14069
08:37:41|1.14075
08:37:43|1.14075
08:37:44|1.14075
08:37:45|1.141
08:37:45|1.14076
08:37:47|1.14076
08:37:48|1.141
08:37:49|1.14116
08:37:49|1.14141
08:37:51|1.14141
08:37:52|1.14141
08:37:53|1.14141
08:37:54|1.14141
08:37:55|1.14076
08:37:56|1.14075
08:37:58|1.14153
08:37:59|1.14153
08:37:59|1.14148
08:38:01|1.13596
08:38:02|1.1349
08:38:04|1.13535
08:38:05|1.13535
08:38:05|1.13578
08:38:07|1.13484
08:38:07|1.13484
08:38:08|1.13484
08:38:10|1.13484
08:38:11|1.13493
08:38:12|1.13493
08:38:12|1.13493
08:38:14|1.13504
08:38:15|1.13504
08:38:16|1.13497
08:38:17|1.13497
08:38:18|1.13497
08:38:19|1.13497
08:38:20|1.13504
08:38:21|1.13578
08:38:23|1.13508
08:38:23|1.13508
08:38:24|1.13508
08:38:25|1.13508
08:38:26|1.13512
08:38:27|1.13511
08:38:28|1.13515
08:38:30|1.13504
08:38:30|1.13504
08:38:32|1.13504
08:38:33|1.13504
08:38:34|1.13504
08:38:35|1.13504
08:38:36|1.13504
08:38:37|1.13504
08:38:38|1.13508
08:38:39|1.13508
08:38:40|1.13508
08:38:41|1.13508
08:38:42|1.13508
08:38:43|1.13508
08:38:45|1.13508
08:38:45|1.13508
08:38:47|1.1349
08:38:47|1.1349
08:38:48|1.13613
08:38:49|1.13613
08:38:50|1.13613
08:38:51|1.13612
08:38:52|1.13612
08:38:53|1.13612
08:38:54|1.13612
08:38:55|1.13612
08:38:56|1.13597
08:38:58|1.13625
08:38:59|1.13586
08:39:01|1.13586
08:39:01|1.1358
08:39:02|1.1358
08:39:03|1.1358
08:39:04|1.1358
08:39:06|1.1367
08:39:07|1.13741
08:39:07|1.13741
08:39:09|1.13741
08:39:10|1.13741
08:39:11|1.13741
08:39:12|1.13741
08:39:13|1.13674
08:39:14|1.13677
08:39:14|1.13673
08:39:15|1.13673
08:39:17|1.13671
08:39:17|1.13671
08:39:19|1.13673
08:39:19|1.13603
08:39:20|1.13594
08:39:21|1.13594
08:39:23|1.13594
08:39:23|1.13594
08:39:25|1.13594
08:39:26|1.13594
08:39:27|1.13594
08:39:28|1.13583
08:39:29|1.13582
08:39:30|1.13582
08:39:31|1.13415
08:39:32|1.13415
08:39:33|1.1346
08:39:34|1.1346
08:39:35|1.13224
08:39:36|1.13209
08:39:37|1.13209
08:39:38|1.13033
08:39:39|1.13042
08:39:40|1.13024
08:39:41|1.13
08:39:42|1.12912
08:39:43|1.13037
08:39:44|1.13037
08:39:45|1.13
08:39:46|1.13
08:39:47|1.12904
08:39:48|1.12828
08:39:49|1.12835
08:39:50|1.12835
08:39:51|1.12844
08:39:52|1.12847
08:39:53|1.12847
08:39:54|1.12853
08:39:55|1.12635
08:39:56|1.12635
08:39:57|1.12506
08:39:58|1.12677
08:39:59|1.12623
08:40:01|1.1251
08:40:02|1.12556
08:40:03|1.12562
08:40:04|1.12861
08:40:05|1.12825
08:40:06|1.13082
08:40:07|1.1312
08:40:08|1.1312
08:40:09|1.1312
08:40:10|1.13176
08:40:11|1.13202
08:40:12|1.13202
08:40:13|1.1331
08:40:14|1.1331
08:40:15|1.1331
08:40:16|1.13153
08:40:17|1.13266
08:40:18|1.13266
08:40:19|1.13266
08:40:20|1.13109
08:40:21|1.13109
08:40:22|1.13265
08:40:23|1.13265
08:40:24|1.13161
08:40:25|1.13157
08:40:26|1.13157
08:40:27|1.13109
08:40:29|1.13109
08:40:30|1.13217
08:40:30|1.13217
08:40:31|1.13157
08:40:32|1.13157
08:40:33|1.13157
08:40:34|1.13157
08:40:36|1.13157
08:40:36|1.13109
08:40:37|1.13109
08:40:38|1.13001
08:40:39|1.13042
08:40:41|1.13042
08:40:41|1.13042
08:40:42|1.13043
08:40:43|1.13043
08:40:44|1.13043
08:40:45|1.13043
08:40:46|1.13
08:40:47|1.12884
08:40:49|1.12884
08:40:49|1.12884
08:40:50|1.12778
08:40:51|1.12778
08:40:53|1.12749
08:40:54|1.12699
08:40:54|1.12699
08:40:55|1.12687
08:40:57|1.12621
08:40:57|1.12687
08:40:58|1.128
08:41:00|1.128
08:41:01|1.128
08:41:01|1.128
08:41:02|1.128
08:41:04|1.12727
08:41:05|1.12714
08:41:06|1.12699
08:41:07|1.12699
08:41:08|1.12699
08:41:09|1.12699
08:41:10|1.12699
08:41:10|1.12703
08:41:11|1.12615
08:41:13|1.12678
08:41:14|1.12678
08:41:15|1.12616
08:41:16|1.12616
08:41:17|1.12584
08:41:18|1.12653
08:41:19|1.12653
08:41:20|1.12653
08:41:21|1.1258
08:41:22|1.12627
08:41:23|1.12627
08:41:24|1.12627
08:41:25|1.12627
08:41:26|1.12725
08:41:27|1.12725
08:41:28|1.12725
08:41:29|1.12725
08:41:30|1.12725
08:41:31|1.12725
08:41:32|1.12725
08:41:33|1.12725
08:41:34|1.12725
08:41:36|1.1277
08:41:36|1.1277
08:41:37|1.1277
08:41:39|1.12788
08:41:39|1.12748
08:41:40|1.12748
08:41:41|1.12748
08:41:42|1.12748
08:41:43|1.12752
08:41:44|1.12811
08:41:46|1.12826
08:41:47|1.12826
08:41:47|1.12826
08:41:48|1.12826
08:41:50|1.12826
08:41:52|1.12825
08:41:52|1.12815
08:41:53|1.12815
08:41:55|1.12815
08:41:55|1.12815
08:41:57|1.12896
08:41:57|1.12896
08:41:58|1.12825
08:41:59|1.129
08:42:01|1.12907
08:42:03|1.12959
08:42:03|1.12959
08:42:05|1.12995
08:42:06|1.12995
08:42:06|1.13043
08:42:07|1.13043
08:42:09|1.13043
08:42:10|1.13043
08:42:11|1.13043
08:42:11|1.13044
08:42:12|1.1311
08:42:14|1.13048
08:42:14|1.13048
08:42:16|1.13048
08:42:17|1.13048
08:42:17|1.1313
08:42:20|1.131
08:42:20|1.131
08:42:21|1.13134
08:42:23|1.13134
08:42:24|1.13224
08:42:24|1.13224
08:42:26|1.13224
08:42:27|1.13224
08:42:27|1.13182
08:42:28|1.13182
08:42:29|1.13182
08:42:31|1.13182
08:42:32|1.13178
08:42:33|1.13178
08:42:33|1.13178
08:42:35|1.13178
08:42:36|1.13178
08:42:37|1.13178
08:42:37|1.13178
08:42:39|1.13178
08:42:40|1.13178
08:42:40|1.13178
08:42:41|1.13178
08:42:42|1.13178
08:42:44|1.13178
08:42:44|1.13178
08:42:46|1.13178
08:42:47|1.13178
08:42:49|1.13178
08:42:49|1.13178
08:42:50|1.13178
08:42:51|1.13178
08:42:52|1.13178
08:42:53|1.13178
08:42:54|1.13178
08:42:56|1.13178
08:42:56|1.13178
08:42:57|1.13178
08:42:58|1.13178
08:43:00|1.13178
08:43:01|1.13235
08:43:02|1.13182
08:43:04|1.13182
08:43:05|1.13182
08:43:06|1.13193
08:43:07|1.13193
08:43:08|1.13193
08:43:08|1.13193
08:43:10|1.13199
08:43:10|1.13193
08:43:11|1.13193
08:43:12|1.13193
08:43:14|1.13193
08:43:14|1.13193
08:43:16|1.13193
08:43:16|1.13193
08:43:18|1.13338
08:43:19|1.13417
08:43:20|1.13445
08:43:21|1.13445
08:43:22|1.13445
08:43:23|1.13445
08:43:24|1.13471
08:43:25|1.13471
08:43:25|1.13471
08:43:27|1.13364
08:43:27|1.13364
08:43:29|1.13416
08:43:29|1.13416
08:43:31|1.13416
08:43:32|1.13416
08:43:33|1.13412
08:43:34|1.13412
08:43:35|1.13412
08:43:36|1.13412
08:43:37|1.13442
08:43:37|1.13442
08:43:39|1.13442
08:43:40|1.13442
08:43:41|1.13473
08:43:42|1.13473
08:43:43|1.13416
08:43:44|1.13471
08:43:45|1.13471
08:43:46|1.13412
08:43:47|1.13412
08:43:48|1.13544
08:43:49|1.13544
08:43:50|1.135
08:43:51|1.135
08:43:52|1.135
08:43:53|1.13503
08:43:54|1.13503
08:43:55|1.13504
08:43:56|1.13487
08:43:57|1.13487
08:43:58|1.1349
08:43:59|1.1349
08:44:00|1.1349
08:44:01|1.13399
08:44:02|1.13399
08:44:04|1.13375
08:44:05|1.13375
08:44:06|1.13375
08:44:07|1.13375
08:44:08|1.13492
08:44:09|1.13492
08:44:11|1.13498
08:44:12|1.13498
08:44:13|1.13498
08:44:13|1.13498
08:44:14|1.13487
08:44:15|1.13403
08:44:17|1.13381
08:44:17|1.13381
08:44:19|1.13381
08:44:19|1.13381
08:44:21|1.13381
08:44:21|1.13381
08:44:22|1.13381
08:44:23|1.13381
08:44:24|1.13381
08:44:25|1.13485
08:44:26|1.13485
08:44:28|1.13485
08:44:28|1.13485
08:44:29|1.13485
08:44:30|1.13485
08:44:31|1.13485
08:44:32|1.13485
08:44:33|1.13375
08:44:35|1.13375
08:44:35|1.13375
08:44:37|1.13422
08:44:37|1.13375
08:44:38|1.13379
08:44:39|1.13456
08:44:40|1.13456
08:44:42|1.13456
08:44:43|1.13456
08:44:44|1.13355
08:44:45|1.13375
08:44:46|1.13375
08:44:47|1.13191
08:44:48|1.13093
08:44:49|1.13093
08:44:50|1.13212
08:44:51|1.1317
08:44:52|1.13131
08:44:53|1.13131
08:44:54|1.13131
08:44:55|1.13131
08:44:56|1.13131
08:44:57|1.13131
08:44:58|1.13261
08:44:59|1.1331
08:45:00|1.13175
08:45:01|1.13485
08:45:02|1.13485
08:45:03|1.13485
08:45:05|1.13485
08:45:05|1.13364
08:45:07|1.135
08:45:08|1.135
08:45:09|1.135
08:45:10|1.13401
08:45:12|1.13401
08:45:12|1.13401
08:45:14|1.13401
08:45:15|1.13401
08:45:16|1.13401
08:45:17|1.13401
08:45:18|1.13405
08:45:19|1.13329
08:45:20|1.13329
08:45:21|1.13329
08:45:22|1.13329
08:45:23|1.13329
08:45:24|1.13315
08:45:24|1.13315
08:45:26|1.13315
08:45:27|1.13315
08:45:28|1.13223
08:45:29|1.13223
08:45:30|1.13223
08:45:31|1.13076
08:45:32|1.13175
08:45:33|1.13175
08:45:34|1.13215
08:45:35|1.13215
08:45:36|1.13215
08:45:37|1.13215
08:45:38|1.13215
08:45:39|1.1304
08:45:40|1.13039
08:45:41|1.12995
08:45:42|1.13044
08:45:44|1.13098
08:45:44|1.13098
08:45:45|1.13098
08:45:47|1.13098
08:45:47|1.13132
08:45:48|1.13132
08:45:50|1.13133
08:45:50|1.13133
08:45:51|1.13133
08:45:52|1.13133
08:45:53|1.1298
08:45:54|1.1298
08:45:56|1.1303
08:45:56|1.1303
08:45:57|1.13084
08:45:58|1.13084
08:46:00|1.1303
08:46:00|1.1303
08:46:01|1.1303
08:46:02|1.1301
08:46:04|1.1301
08:46:04|1.13149
08:46:06|1.13133
08:46:06|1.1322
08:46:08|1.13149
08:46:08|1.13149
08:46:10|1.13149
08:46:10|1.13149
08:46:12|1.13149
08:46:13|1.13149
08:46:14|1.13149
08:46:14|1.13149
08:46:16|1.13149
08:46:17|1.1322
08:46:19|1.13133
08:46:20|1.13133
08:46:20|1.13133
08:46:21|1.13133
08:46:22|1.13149
08:46:23|1.13134
08:46:25|1.13134
08:46:25|1.1326
08:46:26|1.1326
08:46:27|1.1326
08:46:29|1.13134
08:46:29|1.13134
08:46:30|1.13134
08:46:31|1.13134
08:46:32|1.13133
08:46:33|1.13133
08:46:35|1.13133
08:46:35|1.13133
08:46:37|1.13149
08:46:37|1.1305
08:46:38|1.13142
08:46:39|1.13149
08:46:41|1.13149
08:46:42|1.13149
08:46:43|1.13149
08:46:43|1.13149
08:46:45|1.13149
08:46:45|1.13033
08:46:47|1.13033
08:46:47|1.13149
08:46:49|1.13185
08:46:49|1.13185
08:46:50|1.13194
08:46:51|1.13194
08:46:52|1.13194
08:46:53|1.13194
08:46:54|1.13219
08:46:55|1.13219
08:46:56|1.13219
08:46:57|1.13258
08:46:58|1.13258
08:47:00|1.1326
08:47:01|1.1326
08:47:02|1.1326
08:47:03|1.13185
08:47:04|1.13185
08:47:05|1.13185
08:47:07|1.13308
08:47:07|1.13308
08:47:09|1.13308
08:47:10|1.13308
08:47:11|1.13218
08:47:12|1.13218
08:47:13|1.13219
08:47:14|1.13219
08:47:15|1.13138
08:47:16|1.13138
08:47:16|1.13138
08:47:18|1.13138
08:47:19|1.13138
08:47:20|1.1313
08:47:21|1.1313
08:47:21|1.1313
08:47:23|1.1313
08:47:24|1.13031
08:47:25|1.13031
08:47:26|1.13136
08:47:27|1.13136
08:47:28|1.13136
08:47:29|1.13136
08:47:30|1.13136
08:47:31|1.13138
08:47:32|1.13138
08:47:33|1.13136
08:47:34|1.13136
08:47:35|1.13136
08:47:36|1.13136
08:47:38|1.13136
08:47:38|1.13136
08:47:40|1.13136
08:47:41|1.13016
08:47:41|1.13016
08:47:42|1.13016
08:47:43|1.13016
08:47:44|1.1305
08:47:45|1.13289
08:47:46|1.13289
08:47:48|1.13176
08:47:49|1.13176
08:47:50|1.13176
08:47:51|1.13176
08:47:52|1.13176
08:47:52|1.13176
08:47:54|1.13259
08:47:55|1.13259
08:47:56|1.13153
08:47:57|1.13153
08:47:58|1.13221
08:47:59|1.13221
08:48:00|1.13221
08:48:01|1.13299
08:48:02|1.13299
08:48:03|1.13299
08:48:04|1.13299
08:48:05|1.13299
08:48:06|1.13226
08:48:07|1.13226
08:48:09|1.13418
08:48:10|1.13401
08:48:11|1.13355
08:48:11|1.13355
08:48:13|1.13499
08:48:14|1.13499
08:48:15|1.13356
08:48:16|1.13356
08:48:17|1.1344
08:48:18|1.1336
08:48:19|1.13356
08:48:20|1.13356
08:48:21|1.13356
08:48:21|1.13356
08:48:23|1.13356
08:48:24|1.13356
08:48:25|1.13356
08:48:26|1.13361
08:48:27|1.13361
08:48:29|1.13447
08:48:29|1.13447
08:48:31|1.13447
08:48:32|1.13447
08:48:32|1.13447
08:48:34|1.13399
08:48:34|1.13399
08:48:36|1.13361
08:48:36|1.13361
08:48:38|1.13221
08:48:39|1.13221
08:48:40|1.13417
08:48:41|1.13357
08:48:42|1.13357
08:48:43|1.13357
08:48:44|1.13357
08:48:45|1.13356
08:48:46|1.13413
08:48:47|1.13269
08:48:48|1.13269
08:48:49|1.13269
08:48:50|1.13269
08:48:52|1.13269
08:48:52|1.13269
08:48:53|1.13269
08:48:55|1.1339
08:48:55|1.1339
08:48:56|1.1339
08:48:58|1.13321
08:48:58|1.13321
08:48:59|1.13321
08:49:00|1.13383
08:49:02|1.13383
08:49:03|1.1339
08:49:04|1.1339
08:49:04|1.1339
08:49:05|1.1339
08:49:06|1.1339
08:49:08|1.1339
08:49:10|1.1339
08:49:11|1.13325
08:49:11|1.13326
08:49:13|1.13326
08:49:14|1.13382
08:49:15|1.13382
08:49:16|1.13321
08:49:17|1.13321
08:49:18|1.13321
08:49:19|1.1339
08:49:20|1.1339
08:49:21|1.13417
08:49:22|1.13323
08:49:23|1.13323
08:49:24|1.13323
08:49:25|1.13323
08:49:26|1.13416
08:49:27|1.13321
08:49:28|1.13321
08:49:29|1.13321
08:49:31|1.13321
08:49:32|1.13321
08:49:33|1.13417
08:49:33|1.13327
08:49:34|1.13417
08:49:36|1.13447
08:49:36|1.13447
08:49:38|1.13447
08:49:38|1.13447
08:49:39|1.13324
08:49:40|1.13324
08:49:42|1.13325
08:49:43|1.13325
08:49:43|1.13325
08:49:45|1.13321
08:49:46|1.13321
08:49:46|1.13329
08:49:48|1.13321
08:49:49|1.13321
08:49:50|1.13321
08:49:51|1.13321
08:49:51|1.13321
08:49:53|1.13321
08:49:54|1.13321
08:49:54|1.13321
08:49:56|1.13321
08:49:56|1.13321
08:49:58|1.13321
08:49:59|1.13323
08:50:00|1.13323
08:50:01|1.13323
08:50:02|1.13323
08:50:03|1.13321
08:50:04|1.13188
08:50:05|1.13152
08:50:06|1.13152
08:50:07|1.13152
08:50:08|1.13052
08:50:09|1.13033
08:50:10|1.13
08:50:12|1.1277
08:50:12|1.12851
08:50:13|1.12768
08:50:14|1.12771
08:50:15|1.12771
08:50:17|1.12771
08:50:18|1.12785
08:50:19|1.12785
08:50:20|1.12785
08:50:21|1.12785
08:50:22|1.12807
08:50:23|1.12807
08:50:24|1.12807
08:50:25|1.12807
08:50:26|1.12807
08:50:27|1.1292
08:50:28|1.1292
08:50:29|1.13
08:50:30|1.13
08:50:31|1.13
08:50:32|1.13
08:50:33|1.12905
08:50:34|1.12905
08:50:35|1.12905
08:50:37|1.13
08:50:38|1.12951
08:50:38|1.12951
08:50:39|1.12908
08:50:40|1.12908
08:50:41|1.13005
08:50:42|1.12907
08:50:43|1.12912
08:50:44|1.12912
08:50:45|1.12912
08:50:46|1.12912
08:50:47|1.12912
08:50:48|1.13005
08:50:50|1.13005
08:50:51|1.13081
08:50:52|1.13073
08:50:52|1.13203
08:50:53|1.13203
08:50:54|1.13385
08:50:55|1.13385
08:50:58|1.13101
08:50:58|1.13315
08:50:59|1.13315
08:51:01|1.13315
08:51:03|1.13315
08:51:03|1.13207
08:51:05|1.13207
08:51:06|1.13375
08:51:08|1.13268
08:51:09|1.13499
08:51:11|1.13499
08:51:11|1.13493
08:51:12|1.13493
08:51:14|1.1339
08:51:15|1.13493
08:51:16|1.13493
08:51:17|1.13376
08:51:18|1.134
08:51:19|1.134
08:51:21|1.13445
08:51:22|1.13445
08:51:22|1.13406
08:51:24|1.13406
08:51:24|1.13367
08:51:26|1.13367
08:51:27|1.13367
08:51:28|1.13499
08:51:29|1.13499
08:51:31|1.13403
08:51:32|1.13403
08:51:34|1.13417
08:51:35|1.13417
08:51:36|1.13417
08:51:38|1.135
08:51:38|1.135
08:51:40|1.135
08:51:40|1.135
08:51:42|1.13496
08:51:43|1.13496
08:51:43|1.135
08:51:46|1.135
08:51:47|1.135
08:51:48|1.135
08:51:49|1.13426
08:51:50|1.13426
08:51:51|1.13426
08:51:52|1.13426
08:51:53|1.13426
08:51:54|1.13426
08:51:55|1.13426
08:51:56|1.13429
08:51:57|1.13429
08:51:58|1.13426
08:51:59|1.13426
08:52:00|1.135
08:52:01|1.135
08:52:02|1.135
08:52:03|1.135
08:52:04|1.1343
08:52:06|1.1343
08:52:06|1.1343
08:52:07|1.13426
08:52:09|1.13426
08:52:09|1.13429
08:52:10|1.13429
08:52:12|1.13366
08:52:14|1.13366
08:52:15|1.13366
08:52:16|1.13429
08:52:17|1.13429
08:52:18|1.13449
08:52:19|1.13449
08:52:20|1.13449
08:52:21|1.13301
08:52:22|1.13301
08:52:24|1.13583
08:52:24|1.13591
08:52:26|1.13591
08:52:27|1.13716
08:52:28|1.1375
08:52:29|1.13646
08:52:30|1.1367
08:52:30|1.1375
08:52:32|1.13658
08:52:33|1.13674
08:52:34|1.1375
08:52:35|1.13673
08:52:36|1.13673
08:52:37|1.13673
08:52:38|1.13674
08:52:39|1.13674
08:52:40|1.13674
08:52:41|1.13681
08:52:42|1.13681
08:52:43|1.13682
08:52:44|1.13682
08:52:45|1.13687
08:52:46|1.1375
08:52:47|1.1375
08:52:49|1.1375
08:52:49|1.1375
08:52:50|1.1375
08:52:52|1.1375
08:52:52|1.13561
08:52:53|1.13561
08:52:55|1.13561
08:52:55|1.13561
08:52:56|1.13561
08:52:57|1.13561
08:52:59|1.13561
08:52:59|1.13613
08:53:00|1.1361
08:53:01|1.13765
08:53:02|1.13765
08:53:04|1.13763
08:53:04|1.13687
08:53:05|1.13761
08:53:06|1.13675
08:53:07|1.13675
08:53:08|1.13761
08:53:10|1.13761
08:53:10|1.13761
08:53:12|1.13661
08:53:12|1.13661
08:53:13|1.13661
08:53:15|1.13661
08:53:16|1.13661
08:53:17|1.13765
08:53:18|1.13761
08:53:19|1.13761
08:53:21|1.13765
08:53:21|1.13765
08:53:22|1.13765
08:53:23|1.13765
08:53:25|1.13771
08:53:26|1.13715
08:53:27|1.13769
08:53:28|1.13769
08:53:29|1.13769
08:53:30|1.13769
08:53:31|1.13689
08:53:32|1.13716
08:53:33|1.13895
08:53:34|1.13895
08:53:35|1.13782
08:53:36|1.13782
08:53:36|1.13782
08:53:38|1.13782
08:53:39|1.13779
08:53:40|1.13779
08:53:41|1.13779
08:53:42|1.13779
08:53:43|1.13779
08:53:43|1.13889
08:53:45|1.13889
08:53:45|1.13889
08:53:47|1.13889
08:53:48|1.13786
08:53:49|1.13786
08:53:50|1.13786
08:53:51|1.13786
08:53:52|1.13786
08:53:53|1.1389
08:53:54|1.1389
08:53:55|1.1389
08:53:56|1.1389
08:53:57|1.1389
08:53:58|1.1389
08:54:00|1.1389
08:54:01|1.1389
08:54:01|1.1389
08:54:03|1.1389
08:54:03|1.1389
08:54:05|1.1389
08:54:05|1.1389
08:54:06|1.1389
08:54:07|1.1389
08:54:08|1.1389
08:54:09|1.1389
08:54:11|1.1389
08:54:11|1.13888
08:54:13|1.13815
08:54:14|1.13786
08:54:16|1.13786
08:54:16|1.13786
08:54:18|1.13786
08:54:19|1.13786
08:54:21|1.13786
08:54:22|1.13786
08:54:22|1.13786
08:54:23|1.13786
08:54:24|1.13786
08:54:26|1.14
08:54:26|1.13896
08:54:27|1.13895
08:54:28|1.13807
08:54:29|1.13807
08:54:30|1.13807
08:54:32|1.13807
08:54:32|1.13807
08:54:34|1.1379
08:54:34|1.13806
08:54:35|1.13806
08:54:37|1.13806
08:54:38|1.13806
08:54:38|1.13806
08:54:39|1.13806
08:54:40|1.13806
08:54:41|1.13806
08:54:42|1.13806
08:54:43|1.13806
08:54:45|1.13806
08:54:46|1.1381
08:54:47|1.1381
08:54:48|1.1381
08:54:48|1.13835
08:54:49|1.13835
08:54:50|1.13835
08:54:52|1.1381
08:54:54|1.1381
08:54:55|1.1381
08:54:56|1.1381
08:54:56|1.1381
08:54:57|1.1381
08:54:58|1.13807
08:55:00|1.1381
08:55:00|1.1381
08:55:01|1.1381
08:55:03|1.1381
08:55:04|1.1381
08:55:04|1.13778
08:55:05|1.13778
08:55:06|1.13778
08:55:08|1.13778
08:55:08|1.13778
08:55:10|1.13782
08:55:11|1.13719
08:55:12|1.13719
08:55:13|1.13719
08:55:14|1.13773
08:55:16|1.13772
08:55:17|1.13778
08:55:18|1.13778
08:55:19|1.13719
08:55:20|1.13719
08:55:22|1.13719
08:55:22|1.13633
08:55:23|1.1337
08:55:24|1.1331
08:55:26|1.13344
08:55:27|1.13365
08:55:27|1.13487
08:55:28|1.13476
08:55:30|1.13477
08:55:30|1.13477
08:55:31|1.13477
08:55:33|1.13535
08:55:33|1.13534
08:55:35|1.13534
08:55:36|1.13303
08:55:37|1.13303
08:55:38|1.13163
08:55:39|1.13163
08:55:40|1.13163
08:55:41|1.13163
08:55:42|1.13163
08:55:43|1.13163
08:55:44|1.13278
08:55:45|1.13278
08:55:47|1.13279
08:55:47|1.13279
08:55:48|1.13279
08:55:49|1.13279
08:55:51|1.13279
08:55:51|1.13242
08:55:53|1.13273
08:55:53|1.13273
08:55:55|1.13273
08:55:55|1.13377
08:55:56|1.13507
08:55:57|1.13375
08:55:58|1.13511
08:55:59|1.13511
08:56:01|1.13511
08:56:01|1.13359
08:56:02|1.13359
08:56:03|1.13359
08:56:05|1.13359
08:56:05|1.13279
08:56:06|1.13279
08:56:08|1.13279
08:56:08|1.13279
08:56:09|1.13279
08:56:10|1.1344
08:56:12|1.1344
08:56:12|1.1344
08:56:13|1.13325
08:56:15|1.13325
08:56:17|1.13401
08:56:18|1.13278
08:56:18|1.13315
08:56:20|1.13315
08:56:20|1.134
08:56:22|1.134
08:56:23|1.134
08:56:24|1.13411
08:56:24|1.13411
08:56:25|1.13411
08:56:27|1.13407
08:56:27|1.13458
08:56:28|1.13533
08:56:30|1.13895
08:56:30|1.13896
08:56:31|1.13871
08:56:33|1.14113
08:56:34|1.1403
08:56:35|1.14031
08:56:36|1.1403
08:56:37|1.13991
08:56:38|1.13991
08:56:39|1.13987
08:56:40|1.14084
08:56:41|1.14084
08:56:42|1.1399
08:56:43|1.1399
08:56:44|1.1399
08:56:45|1.1399
08:56:46|1.14173
08:56:47|1.14173
08:56:48|1.14049
08:56:49|1.14163
08:56:50|1.14163
08:56:51|1.14163
08:56:52|1.1416
08:56:53|1.1416
08:56:54|1.1416
08:56:56|1.14056
08:56:56|1.14056
08:56:57|1.14049
08:56:58|1.14049
08:56:59|1.14049
08:57:00|1.14049
08:57:01|1.14051
08:57:02|1.14051
08:57:03|1.14051
08:57:04|1.14051
08:57:05|1.14051
08:57:06|1.14051
08:57:07|1.14051
08:57:08|1.14051
08:57:09|1.14244
08:57:10|1.14089
08:57:11|1.14089
08:57:12|1.14089
08:57:13|1.14135
08:57:14|1.14081
08:57:16|1.1408
08:57:17|1.14136
08:57:18|1.14081
08:57:20|1.14
08:57:21|1.14
08:57:22|1.14
08:57:24|1.14
08:57:25|1.14008
08:57:25|1.14008
08:57:26|1.1412
08:57:27|1.14072
08:57:29|1.14072
08:57:29|1.14072
08:57:30|1.14072
08:57:32|1.14162
08:57:33|1.14161
08:57:33|1.14161
08:57:35|1.14
08:57:36|1.14108
08:57:37|1.1408
08:57:38|1.1408
08:57:39|1.1408
08:57:40|1.14108
08:57:41|1.14117
08:57:42|1.14117
08:57:43|1.14161
08:57:44|1.14188
08:57:45|1.14188
08:57:46|1.14188
08:57:47|1.14161
08:57:48|1.14184
08:57:49|1.14161
08:57:50|1.14161
08:57:51|1.14161
08:57:52|1.14161
08:57:53|1.14161
08:57:54|1.14161
08:57:55|1.14086
08:57:56|1.14086
08:57:57|1.14086
08:57:58|1.14086
08:57:59|1.14086
08:58:00|1.14086
08:58:01|1.14086
08:58:02|1.14084
08:58:03|1.14084
08:58:04|1.14084
08:58:05|1.14086
08:58:06|1.14086
08:58:07|1.14086
08:58:08|1.14082
08:58:09|1.14082
08:58:10|1.14082
08:58:11|1.1408
08:58:12|1.14117
08:58:13|1.14117
08:58:14|1.14117
08:58:15|1.14117
08:58:16|1.14117
08:58:18|1.14118
08:58:19|1.14117
08:58:20|1.14117
08:58:22|1.14117
08:58:23|1.14117
08:58:24|1.14148
08:58:25|1.14148
08:58:25|1.14148
08:58:26|1.14148
08:58:28|1.14148
08:58:28|1.14148
08:58:29|1.14148
08:58:31|1.14148
08:58:31|1.14148
08:58:32|1.14148
08:58:34|1.14148
08:58:34|1.14148
08:58:35|1.1415
08:58:37|1.14148
08:58:37|1.14148
08:58:38|1.14148
08:58:39|1.14148
08:58:40|1.14148
08:58:42|1.141
08:58:42|1.141
08:58:44|1.141
08:58:45|1.141
08:58:46|1.141
08:58:46|1.14101
08:58:48|1.14101
08:58:48|1.14101
08:58:49|1.141
08:58:50|1.141
08:58:51|1.141
08:58:53|1.14147
08:58:53|1.14147
08:58:54|1.14147
08:58:55|1.141
08:58:57|1.141
08:58:58|1.141
08:58:58|1.141
08:58:59|1.141
08:59:00|1.141
08:59:01|1.141
08:59:02|1.141
08:59:03|1.141
08:59:04|1.141
08:59:06|1.141
08:59:07|1.141
08:59:07|1.141
08:59:09|1.141
08:59:10|1.141
08:59:10|1.14147
08:59:12|1.141
08:59:12|1.141
08:59:14|1.141
08:59:15|1.14146
08:59:15|1.13938
08:59:16|1.13872
08:59:18|1.13751
08:59:20|1.13692
08:59:21|1.13692
08:59:21|1.13743
08:59:23|1.13728
08:59:24|1.13728
08:59:25|1.13743
08:59:26|1.13743
08:59:27|1.13743
08:59:28|1.13858
08:59:29|1.13921
08:59:30|1.13794
08:59:31|1.13921
08:59:32|1.13915
08:59:33|1.13913
08:59:34|1.13913
08:59:35|1.13906
08:59:36|1.13895
08:59:37|1.13895
08:59:38|1.13871
08:59:39|1.13871
08:59:40|1.13759
08:59:42|1.13906
08:59:42|1.13921
08:59:43|1.1404
08:59:45|1.1404
08:59:45|1.14034
08:59:47|1.13906
08:59:48|1.13906
08:59:48|1.13906
08:59:50|1.13906
08:59:51|1.13906
08:59:51|1.13906
08:59:53|1.13906
08:59:54|1.13906
08:59:55|1.13906
08:59:55|1.13906
08:59:57|1.13906
08:59:58|1.13755
08:59:59|1.13894
09:00:00|1.1389
09:00:01|1.13891
09:00:02|1.13891
09:00:04|1.13906
09:00:05|1.13906
09:00:05|1.1385
09:00:06|1.1385
09:00:07|1.1385
09:00:08|1.13906
09:00:09|1.13906
09:00:10|1.14171
09:00:11|1.14171
09:00:12|1.14165
09:00:14|1.14166
09:00:14|1.14196
09:00:15|1.1412
09:00:16|1.1412
09:00:18|1.1412
09:00:18|1.14078
09:00:20|1.14078
09:00:21|1.14123
09:00:22|1.13984
09:00:23|1.14345
09:00:24|1.14301
09:00:26|1.14411
09:00:28|1.14444
09:00:29|1.14411
09:00:30|1.14411
09:00:31|1.14411
09:00:32|1.14444
09:00:33|1.14444
09:00:33|1.14345
09:00:34|1.14345
09:00:36|1.14303
09:00:36|1.14303
09:00:38|1.14303
09:00:39|1.14303
09:00:40|1.14301
09:00:40|1.14351
09:00:42|1.14301
09:00:43|1.14301
09:00:44|1.14305
09:00:45|1.14434
09:00:46|1.14434
09:00:46|1.14444
09:00:47|1.14444
09:00:49|1.1439
09:00:50|1.14354
09:00:51|1.14354
09:00:52|1.14354
09:00:53|1.14354
09:00:54|1.14434
09:00:55|1.14352
09:00:56|1.14352
09:00:57|1.14352
09:00:58|1.14352
09:00:59|1.14352
09:01:01|1.14481
09:01:02|1.14421
09:01:03|1.1442
09:01:04|1.14481
09:01:05|1.14481
09:01:07|1.14481
09:01:08|1.14481
09:01:08|1.14481
09:01:10|1.14481
09:01:11|1.14409
09:01:11|1.14411
09:01:12|1.14355
09:01:13|1.14355
09:01:14|1.14411
09:01:15|1.14411
09:01:16|1.143
09:01:17|1.143
09:01:19|1.14411
09:01:20|1.14355
09:01:22|1.14405
09:01:23|1.14405
09:01:24|1.14408
09:01:24|1.14411
09:01:25|1.14411
09:01:27|1.14411
09:01:27|1.14348
09:01:28|1.14348
09:01:30|1.14348
09:01:30|1.14348
09:01:31|1.14348
09:01:32|1.14491
09:01:34|1.14491
09:01:34|1.14372
09:01:36|1.14488
09:01:36|1.14488
09:01:37|1.14491
09:01:40|1.14491
09:01:40|1.14499
09:01:41|1.145
09:01:43|1.14499
09:01:44|1.145
09:01:44|1.14499
09:01:45|1.14498
09:01:46|1.14348
09:01:47|1.14348
09:01:48|1.14348
09:01:49|1.14374
09:01:50|1.14387
09:01:52|1.14499
09:01:52|1.14499
09:01:53|1.14499
09:01:54|1.145
09:01:55|1.145
09:01:57|1.145
09:01:58|1.14499
09:01:59|1.14499
09:01:59|1.145
09:02:00|1.145
09:02:02|1.14499
09:02:03|1.145
09:02:04|1.145
09:02:05|1.146
09:02:06|1.146
09:02:06|1.145
09:02:07|1.14568
09:02:10|1.14568
09:02:10|1.14568
09:02:11|1.146
09:02:13|1.146
09:02:13|1.146
09:02:14|1.14594
09:02:15|1.14594
09:02:16|1.14608
09:02:18|1.14609
09:02:19|1.14611
09:02:20|1.145
09:02:21|1.145
09:02:22|1.145
09:02:23|1.14442
09:02:24|1.14442
09:02:25|1.14539
09:02:26|1.14539
09:02:27|1.14539
09:02:28|1.14539
09:02:29|1.14542
09:02:30|1.14539
09:02:30|1.14539
09:02:32|1.14567
09:02:32|1.14567
09:02:35|1.14542
09:02:36|1.14542
09:02:36|1.146
09:02:38|1.146
09:02:38|1.14597
09:02:40|1.146
09:02:41|1.146
09:02:42|1.14545
09:02:42|1.146
09:02:44|1.146
09:02:44|1.14598
09:02:45|1.146
09:02:47|1.146
09:02:48|1.146
09:02:48|1.14611
09:02:49|1.14611
09:02:51|1.14611
09:02:52|1.14401
09:02:53|1.1448
09:02:54|1.1448
09:02:55|1.14525
09:02:57|1.14497
09:02:58|1.14497
09:02:59|1.14611
09:02:59|1.14611
09:03:01|1.14525
09:03:02|1.14525
09:03:03|1.14567
09:03:04|1.14567
09:03:05|1.1457
09:03:06|1.1457
09:03:07|1.14524
09:03:08|1.14607
09:03:09|1.14611
09:03:10|1.14611
09:03:12|1.14632
09:03:13|1.14632
09:03:13|1.14632
09:03:15|1.14632
09:03:15|1.14632
09:03:16|1.1462
09:03:18|1.14567
09:03:19|1.14567
09:03:20|1.14567
09:03:21|1.14586
09:03:23|1.14695
09:03:25|1.14581
09:03:25|1.14572
09:03:27|1.14583
09:03:28|1.14587
09:03:30|1.14587
09:03:31|1.14587
09:03:32|1.1466
09:03:33|1.1466
09:03:34|1.1459
09:03:35|1.1459
09:03:36|1.1459
09:03:37|1.1459
09:03:38|1.14586
09:03:39|1.14586
09:03:40|1.14586
09:03:41|1.14587
09:03:42|1.14587
09:03:43|1.14587
09:03:44|1.14587
09:03:45|1.14587
09:03:46|1.1459
09:03:47|1.1448
09:03:48|1.14554
09:03:50|1.14568
09:03:50|1.14587
09:03:51|1.1448
09:03:52|1.1448
09:03:54|1.14584
09:03:54|1.14582
09:03:55|1.14526
09:03:57|1.1448
09:03:57|1.1448
09:03:59|1.14481
09:03:59|1.14481
09:04:00|1.14481
09:04:01|1.14481
09:04:03|1.1448
09:04:04|1.1448
09:04:04|1.14712
09:04:06|1.14595
09:04:06|1.14564
09:04:07|1.14564
09:04:09|1.14564
09:04:09|1.14564
09:04:11|1.14494
09:04:11|1.14494
09:04:13|1.14494
09:04:14|1.14563
09:04:15|1.14563
09:04:16|1.14563
09:04:17|1.14681
09:04:17|1.14502
09:04:20|1.14502
09:04:20|1.1461
09:04:21|1.1461
09:04:23|1.1461
09:04:25|1.1461
09:04:26|1.1461
09:04:27|1.1461
09:04:28|1.14651
09:04:29|1.14651
09:04:31|1.14651
09:04:31|1.14391
09:04:32|1.14391
09:04:33|1.14445
09:04:35|1.143
09:04:35|1.14212
09:04:36|1.14203
09:04:37|1.14203
09:04:39|1.14017
09:04:40|1.1421
09:04:40|1.14112
09:04:41|1.14112
09:04:42|1.14164
09:04:43|1.14164
09:04:44|1.14036
09:04:45|1.14036
09:04:46|1.14198
09:04:47|1.14238
09:04:49|1.1417
09:04:50|1.1417
09:04:50|1.1417
09:04:52|1.1417
09:04:52|1.14194
09:04:54|1.14294
09:04:55|1.14209
09:04:56|1.14213
09:04:58|1.14213
09:04:58|1.14343
09:04:59|1.14265
09:05:01|1.1418
09:05:02|1.14183
09:05:03|1.14183
09:05:04|1.14209
09:05:05|1.14278
09:05:06|1.14278
09:05:06|1.14285
09:05:08|1.14265
09:05:09|1.14265
09:05:10|1.14183
09:05:11|1.14183
09:05:12|1.14321
09:05:13|1.14371
09:05:14|1.14187
09:05:15|1.14191
09:05:16|1.14191
09:05:17|1.14191
09:05:18|1.14191
09:05:19|1.14254
09:05:20|1.14254
09:05:21|1.14254
09:05:22|1.14218
09:05:23|1.14218
09:05:24|1.14218
09:05:26|1.14218
09:05:27|1.14367
09:05:28|1.14367
09:05:28|1.14285
09:05:30|1.14345
09:05:31|1.14345
09:05:32|1.14382
09:05:32|1.14382
09:05:34|1.145
09:05:35|1.145
09:05:37|1.14435
09:05:38|1.14435
09:05:39|1.14435
09:05:40|1.14403
09:05:41|1.14403
09:05:42|1.14251
09:05:43|1.1425
09:05:44|1.1425
09:05:44|1.1437
09:05:45|1.14375
09:05:46|1.14375
09:05:47|1.14383
09:05:49|1.14438
09:05:49|1.14276
09:05:50|1.14276
09:05:51|1.14276
09:05:52|1.14273
09:05:53|1.14273
09:05:55|1.14299
09:05:55|1.14299
09:05:56|1.14299
09:05:57|1.14299
09:05:59|1.14299
09:05:59|1.14299
09:06:00|1.14299
09:06:01|1.14394
09:06:02|1.14394
09:06:03|1.14299
09:06:04|1.14299
09:06:06|1.14299
09:06:06|1.14299
09:06:07|1.14273
09:06:08|1.14389
09:06:09|1.14285
09:06:10|1.14285
09:06:12|1.14285
09:06:12|1.14285
09:06:14|1.14284
09:06:15|1.14284
09:06:16|1.14284
09:06:16|1.14284
09:06:17|1.14284
09:06:19|1.14284
09:06:19|1.14284
09:06:20|1.14284
09:06:21|1.14284
09:06:22|1.14284
09:06:23|1.14284
09:06:25|1.14284
09:06:26|1.14284
09:06:27|1.14284
09:06:28|1.14284
09:06:29|1.14284
09:06:30|1.14284
09:06:31|1.14261
09:06:32|1.14261
09:06:33|1.14261
09:06:34|1.14225
09:06:35|1.14225
09:06:37|1.14225
09:06:38|1.14225
09:06:39|1.14225
09:06:40|1.14225
09:06:41|1.14279
09:06:41|1.14137
09:06:43|1.14161
09:06:44|1.14
09:06:44|1.14009
09:06:46|1.13888
09:06:46|1.1384
09:06:48|1.1389
09:06:49|1.13974
09:06:50|1.13803
09:06:51|1.13803
09:06:52|1.13883
09:06:54|1.13883
09:06:54|1.13643
09:06:56|1.13855
09:06:57|1.13895
09:06:58|1.13863
09:06:59|1.13847
09:07:00|1.13837
09:07:01|1.1394
09:07:02|1.13671
09:07:03|1.13671
09:07:04|1.13671
09:07:06|1.13732
09:07:07|1.13842
09:07:07|1.13842
09:07:08|1.13842
09:07:09|1.13842
09:07:10|1.13842
09:07:11|1.13748
09:07:12|1.13805
09:07:14|1.13747
09:07:14|1.13747
09:07:15|1.13748
09:07:17|1.13748
09:07:17|1.13668
09:07:18|1.13668
09:07:19|1.13516
09:07:21|1.13516
09:07:21|1.13516
09:07:23|1.13497
09:07:23|1.13489
09:07:24|1.13489
09:07:27|1.13411
09:07:27|1.1342
09:07:29|1.13486
09:07:29|1.13487
09:07:31|1.13487
09:07:31|1.13419
09:07:33|1.13419
09:07:35|1.13308
09:07:36|1.13444
09:07:37|1.13331
09:07:37|1.13439
09:07:38|1.12847
09:07:39|1.1285
09:07:40|1.1285
09:07:41|1.12817
09:07:42|1.12817
09:07:43|1.13079
09:07:45|1.13174
09:07:45|1.13203
09:07:46|1.13136
09:07:48|1.13136
09:07:48|1.1322
09:07:49|1.13175
09:07:50|1.13131
09:07:51|1.13131
09:07:52|1.13131
09:07:53|1.13131
09:07:54|1.13203
09:07:55|1.13203
09:07:56|1.13203
09:07:57|1.13203
09:07:59|1.13248
09:07:59|1.13186
09:08:01|1.13186
09:08:02|1.13247
09:08:02|1.13247
09:08:03|1.13247
09:08:04|1.13247
09:08:05|1.13248
09:08:07|1.1313
09:08:07|1.13095
09:08:09|1.13132
09:08:10|1.13134
09:08:11|1.13247
09:08:12|1.13247
09:08:13|1.13243
09:08:14|1.13123
09:08:15|1.13101
09:08:16|1.13202
09:08:17|1.13202
09:08:18|1.13202
09:08:19|1.13202
09:08:20|1.13202
09:08:21|1.13207
09:08:22|1.13207
09:08:23|1.13124
09:08:25|1.13124
09:08:25|1.13202
09:08:26|1.13202
09:08:28|1.13202
09:08:28|1.13202
09:08:30|1.13202
09:08:31|1.13108
09:08:32|1.13108
09:08:34|1.13108
09:08:34|1.13116
09:08:36|1.13116
09:08:37|1.13116
09:08:38|1.13117
09:08:39|1.13194
09:08:41|1.13245
09:08:41|1.13245
09:08:43|1.13242
09:08:44|1.13242
09:08:45|1.13242
09:08:45|1.13242
09:08:47|1.13242
09:08:48|1.13245
09:08:49|1.13245
09:08:49|1.13245
09:08:51|1.13244
09:08:51|1.13244
09:08:53|1.13244
09:08:53|1.13244
09:08:55|1.13314
09:08:55|1.13314
09:08:56|1.13336
09:08:58|1.13336
09:08:59|1.13309
09:09:00|1.13354
09:09:00|1.13354
09:09:01|1.13266
09:09:03|1.13266
09:09:03|1.13354
09:09:04|1.13354
09:09:05|1.1326
09:09:06|1.1326
09:09:07|1.1326
09:09:08|1.1326
09:09:10|1.1326
09:09:10|1.13266
09:09:11|1.13266
09:09:12|1.13266
09:09:14|1.13266
09:09:14|1.13266
09:09:15|1.13264
09:09:17|1.13264
09:09:18|1.13264
09:09:19|1.13266
09:09:20|1.1327
09:09:21|1.13366
09:09:22|1.13377
09:09:23|1.13377
09:09:24|1.13377
09:09:25|1.13295
09:09:26|1.13355
09:09:27|1.13355
09:09:29|1.13406
09:09:29|1.13406
09:09:31|1.13406
09:09:33|1.13406
09:09:33|1.13117
09:09:34|1.13171
09:09:35|1.13118
09:09:37|1.13219
09:09:38|1.13219
09:09:39|1.13219
09:09:41|1.1326
09:09:41|1.13263
09:09:43|1.13123
09:09:43|1.13123
09:09:45|1.13123
09:09:45|1.13123
09:09:46|1.13123
09:09:47|1.13123
09:09:49|1.13123
09:09:49|1.132
09:09:50|1.13175
09:09:51|1.13175
09:09:53|1.13175
09:09:54|1.13123
09:09:54|1.132
09:09:56|1.132
09:09:56|1.132
09:09:57|1.132
09:09:58|1.132
09:10:00|1.132
09:10:00|1.132
09:10:02|1.132
09:10:02|1.132
09:10:03|1.13204
09:10:05|1.1338
09:10:05|1.13317
09:10:07|1.13317
09:10:07|1.13269
09:10:09|1.13269
09:10:10|1.13261
09:10:11|1.132
09:10:12|1.132
09:10:13|1.13151
09:10:14|1.13047
09:10:15|1.13046
09:10:16|1.13046
09:10:17|1.13046
09:10:17|1.13046
09:10:19|1.13045
09:10:19|1.13045
09:10:21|1.13045
09:10:22|1.13043
09:10:22|1.13129
09:10:24|1.13088
09:10:25|1.13043
09:10:26|1.13043
09:10:27|1.13043
09:10:28|1.13043
09:10:30|1.13037
09:10:31|1.13037
09:10:33|1.13004
09:10:34|1.13048
09:10:34|1.13048
09:10:36|1.13048
09:10:36|1.13045
09:10:37|1.13047
09:10:38|1.13047
09:10:39|1.13047
09:10:41|1.13047
09:10:42|1.13047
09:10:43|1.13047
09:10:44|1.13043
09:10:44|1.13043
09:10:46|1.12907
09:10:47|1.12907
09:10:48|1.12907
09:10:48|1.12907
09:10:50|1.12907
09:10:51|1.12907
09:10:52|1.1286
09:10:52|1.1286
09:10:54|1.1286
09:10:55|1.1288
09:10:56|1.12991
09:10:57|1.12991
09:10:58|1.13032
09:10:59|1.13032
09:11:00|1.13032
09:11:01|1.13031
09:11:02|1.12913
09:11:03|1.12913
09:11:04|1.12913
09:11:05|1.12924
09:11:06|1.13009
09:11:07|1.13009
09:11:08|1.1299
09:11:09|1.1299
09:11:10|1.1299
09:11:11|1.12994
09:11:12|1.12994
09:11:13|1.12994
09:11:14|1.12994
09:11:15|1.12994
09:11:16|1.12994
09:11:17|1.13
09:11:18|1.13
09:11:19|1.13
09:11:20|1.13037
09:11:21|1.13037
09:11:22|1.13037
09:11:23|1.13
09:11:24|1.13
09:11:25|1.13
09:11:27|1.13
09:11:27|1.13
09:11:29|1.13
09:11:30|1.12825
09:11:31|1.12825
09:11:33|1.12863
09:11:34|1.12863
09:11:35|1.12871
09:11:35|1.12993
09:11:36|1.12993
09:11:37|1.1287
09:11:38|1.1287
09:11:39|1.12869
09:11:40|1.12869
09:11:42|1.12869
09:11:42|1.12869
09:11:44|1.12992
09:11:45|1.12992
09:11:46|1.1299
09:11:47|1.12776
09:11:47|1.12751
09:11:49|1.12751
09:11:50|1.12751
09:11:51|1.12751
09:11:51|1.12869
09:11:53|1.1278
09:11:53|1.1278
09:11:55|1.1278
09:11:56|1.1278
09:11:57|1.1278
09:11:58|1.12905
09:11:59|1.12905
09:12:00|1.12799
09:12:01|1.12799
09:12:02|1.12799
09:12:03|1.12799
09:12:04|1.12903
09:12:05|1.12903
09:12:07|1.128
09:12:07|1.12797
09:12:09|1.12797
09:12:09|1.12797
09:12:10|1.12797
09:12:11|1.12869
09:12:12|1.12869
09:12:13|1.12869
09:12:15|1.12869
09:12:15|1.12869
09:12:16|1.12808
09:12:17|1.12808
09:12:19|1.12817
09:12:19|1.12817
09:12:20|1.12817
09:12:21|1.12817
09:12:22|1.12817
09:12:23|1.12817
09:12:24|1.12955
09:12:25|1.128
09:12:26|1.12922
09:12:28|1.12817
09:12:29|1.1292
09:12:29|1.1292
09:12:31|1.1292
09:12:32|1.1292
09:12:33|1.1292
09:12:34|1.1292
09:12:35|1.1282
09:12:36|1.1282
09:12:37|1.1282
09:12:38|1.1282
09:12:39|1.1282
09:12:41|1.12908
09:12:42|1.12997
09:12:42|1.12881
09:12:44|1.12881
09:12:45|1.12881
09:12:46|1.12881
09:12:47|1.12876
09:12:48|1.12876
09:12:49|1.12876
09:12:51|1.12876
09:12:51|1.12876
09:12:53|1.12876
09:12:53|1.12876
09:12:55|1.12876
09:12:56|1.12876
09:12:56|1.12876
09:12:58|1.12876
09:12:59|1.12876
09:13:00|1.12876
09:13:00|1.1288
09:13:02|1.1288
09:13:03|1.12879
09:13:03|1.12879
09:13:04|1.12879
09:13:06|1.12908
09:13:06|1.12879
09:13:07|1.12879
09:13:08|1.12879
09:13:09|1.12879
09:13:11|1.12907
09:13:12|1.12907
09:13:12|1.12907
09:13:13|1.12907
09:13:15|1.12966
09:13:16|1.12997
09:13:17|1.12997
09:13:17|1.12997
09:13:19|1.12997
09:13:19|1.12984
09:13:21|1.12985
09:13:21|1.12985
09:13:23|1.12985
09:13:24|1.12985
09:13:25|1.12882
09:13:25|1.1288
09:13:26|1.1288
09:13:28|1.1288
09:13:29|1.12881
09:13:30|1.12919
09:13:31|1.1288
09:13:33|1.12925
09:13:34|1.12962
09:13:35|1.12962
09:13:36|1.12962
09:13:37|1.12962
09:13:38|1.12962
09:13:39|1.12962
09:13:40|1.12962
09:13:41|1.129
09:13:42|1.129
09:13:44|1.129
09:13:45|1.129
09:13:46|1.129
09:13:47|1.129
09:13:47|1.129
09:13:48|1.129
09:13:50|1.129
09:13:51|1.129
09:13:51|1.129
09:13:53|1.129
09:13:54|1.129
09:13:54|1.1288
09:13:55|1.1288
09:13:57|1.1288
09:13:58|1.1288
09:13:59|1.1288
09:14:00|1.1288
09:14:01|1.12879
09:14:02|1.12879
09:14:03|1.12879
09:14:04|1.12879
09:14:05|1.12879
09:14:06|1.12879
09:14:07|1.12879
09:14:08|1.129
09:14:09|1.1288
09:14:10|1.1288
09:14:11|1.12682
09:14:12|1.1286
09:14:13|1.1286
09:14:14|1.1286
09:14:15|1.1286
09:14:16|1.12756
09:14:17|1.12756
09:14:18|1.12756
09:14:19|1.12756
09:14:20|1.12756
09:14:21|1.12862
09:14:23|1.12721
09:14:23|1.12721
09:14:24|1.12721
09:14:25|1.12721
09:14:27|1.12721
09:14:28|1.12752
09:14:28|1.1277
09:14:29|1.12756
09:14:30|1.12756
09:14:31|1.12756
09:14:33|1.12752
09:14:35|1.12752
09:14:36|1.12769
09:14:37|1.12753
09:14:38|1.12753
09:14:39|1.12753
09:14:40|1.12753
09:14:40|1.12753
09:14:42|1.12753
09:14:44|1.12855
09:14:44|1.12755
09:14:46|1.12755
09:14:47|1.12755
09:14:48|1.12755
09:14:48|1.12755
09:14:50|1.12755
09:14:50|1.12755
09:14:51|1.12814
09:14:53|1.12814
09:14:53|1.1286
09:14:55|1.12763
09:14:56|1.12763
09:14:57|1.12763
09:14:58|1.12763
09:14:59|1.12763
09:15:01|1.12763
09:15:01|1.1286
09:15:02|1.1286
09:15:04|1.1286
09:15:05|1.1286
09:15:06|1.12786
09:15:07|1.12907
09:15:08|1.12908
09:15:08|1.12908
09:15:10|1.12908
09:15:11|1.12908
09:15:12|1.12901
09:15:13|1.12977
09:15:14|1.12977
09:15:15|1.12977
09:15:17|1.12977
09:15:17|1.12977
09:15:18|1.12977
09:15:19|1.12977
09:15:21|1.12977
09:15:21|1.12977
09:15:22|1.12977
09:15:24|1.12902
09:15:24|1.12902
09:15:25|1.13
09:15:26|1.13
09:15:27|1.12906
09:15:28|1.12901
09:15:29|1.129
09:15:31|1.12756
09:15:31|1.12881
09:15:33|1.12881
09:15:34|1.13008
09:15:35|1.12894
09:15:37|1.12894
09:15:38|1.12896
09:15:39|1.12898
09:15:39|1.12898
09:15:41|1.13046
09:15:41|1.13046
09:15:43|1.13166
09:15:44|1.13166
09:15:45|1.13166
09:15:46|1.13166
09:15:47|1.13166
09:15:48|1.13073
09:15:49|1.13073
09:15:49|1.13175
09:15:51|1.13175
09:15:51|1.13177
09:15:53|1.13175
09:15:53|1.13175
09:15:55|1.13173
09:15:56|1.13148
09:15:57|1.13129
09:15:58|1.13129
09:15:59|1.13128
09:15:59|1.13158
09:16:01|1.13158
09:16:02|1.13135
09:16:03|1.13057
09:16:04|1.1316
09:16:05|1.1316
09:16:06|1.1316
09:16:07|1.1316
09:16:08|1.13091
09:16:09|1.1316
09:16:10|1.1316
09:16:11|1.1316
09:16:12|1.1316
09:16:13|1.13092
09:16:14|1.13092
09:16:15|1.13156
09:16:16|1.13156
09:16:17|1.13156
09:16:18|1.13156
09:16:19|1.13057
09:16:21|1.12868
09:16:22|1.1295
09:16:22|1.12861
09:16:23|1.12861
09:16:24|1.12861
09:16:25|1.12905
09:16:26|1.12905
09:16:28|1.12857
09:16:28|1.12857
09:16:29|1.12857
09:16:30|1.12857
09:16:31|1.12857
09:16:32|1.12857
09:16:33|1.12857
09:16:35|1.12937
09:16:36|1.12937
09:16:38|1.12857
09:16:38|1.12861
09:16:39|1.12861
09:16:41|1.12861
09:16:41|1.12861
09:16:42|1.12865
09:16:44|1.12865
09:16:44|1.12865
09:16:46|1.12865
09:16:47|1.12865
09:16:48|1.12865
09:16:49|1.12865
09:16:49|1.12865
09:16:51|1.12865
09:16:51|1.12865
09:16:53|1.12865
09:16:54|1.12865
09:16:55|1.12865
09:16:56|1.12865
09:16:56|1.12865
09:16:57|1.12865
09:16:59|1.12865
09:17:00|1.12865
09:17:01|1.12868
09:17:01|1.12868
09:17:03|1.12868
09:17:03|1.1292
09:17:05|1.1292
09:17:06|1.1292
09:17:07|1.12995
09:17:08|1.12995
09:17:09|1.12995
09:17:10|1.12995
09:17:11|1.12995
09:17:12|1.12901
09:17:12|1.12901
09:17:14|1.12906
09:17:15|1.12906
09:17:15|1.13011
09:17:17|1.1301
09:17:17|1.13083
09:17:19|1.13083
09:17:19|1.13083
09:17:21|1.13083
09:17:22|1.13085
09:17:23|1.13085
09:17:24|1.13089
09:17:25|1.13089
09:17:26|1.1316
09:17:26|1.1316
09:17:28|1.1316
09:17:29|1.1316
09:17:30|1.1316
09:17:31|1.1316
09:17:31|1.1316
09:17:32|1.1316
09:17:34|1.1316
09:17:35|1.1316
09:17:37|1.13056
09:17:38|1.1316
09:17:38|1.13088
09:17:40|1.1316
09:17:41|1.1316
09:17:42|1.1316
09:17:43|1.1316
09:17:44|1.1316
09:17:45|1.1316
09:17:46|1.1316
09:17:48|1.13131
09:17:49|1.13131
09:17:49|1.13131
09:17:50|1.13131
09:17:52|1.13131
09:17:52|1.13203
09:17:54|1.13203
09:17:54|1.13203
09:17:56|1.13203
09:17:57|1.13203
09:17:57|1.1322
09:17:59|1.13221
09:18:00|1.13221
09:18:00|1.13251
09:18:02|1.1325
09:18:02|1.13251
09:18:04|1.13375
09:18:05|1.13376
09:18:05|1.134
09:18:06|1.134
09:18:07|1.13269
09:18:09|1.13377
09:18:10|1.13376
09:18:11|1.13376
09:18:12|1.13425
09:18:13|1.13425
09:18:15|1.1335
09:18:15|1.13375
09:18:17|1.13375
09:18:17|1.13375
09:18:18|1.13375
09:18:19|1.13375
09:18:20|1.13375
09:18:21|1.13375
09:18:22|1.13375
09:18:24|1.13285
09:18:24|1.13375
09:18:25|1.13258
09:18:27|1.135
09:18:27|1.13447
09:18:28|1.13447
09:18:30|1.13452
09:18:30|1.13452
09:18:32|1.13452
09:18:32|1.13452
09:18:33|1.135
09:18:34|1.135
09:18:35|1.135
09:18:37|1.135
09:18:38|1.13459
09:18:39|1.13524
09:18:40|1.13524
09:18:41|1.13524
09:18:42|1.13524
09:18:43|1.13524
09:18:44|1.13524
09:18:46|1.13524
09:18:47|1.13468
09:18:47|1.13468
09:18:49|1.13469
09:18:50|1.13525
09:18:51|1.135
09:18:52|1.135
09:18:52|1.13396
09:18:53|1.13396
09:18:55|1.13396
09:18:56|1.13396
09:18:57|1.13396
09:18:58|1.13396
09:18:59|1.13396
09:18:59|1.13396
09:19:01|1.13396
09:19:01|1.13396
09:19:03|1.13396
09:19:03|1.13396
09:19:04|1.1325
09:19:06|1.13286
09:19:06|1.1325
09:19:08|1.1325
09:19:09|1.1325
09:19:09|1.1325
09:19:11|1.1325
09:19:12|1.1325
09:19:13|1.1325
09:19:14|1.1325
09:19:15|1.1325
09:19:16|1.1325
09:19:16|1.1325
09:19:18|1.1325
09:19:18|1.1325
09:19:19|1.1325
09:19:21|1.1325
09:19:21|1.1325
09:19:23|1.1325
09:19:24|1.1325
09:19:25|1.1325
09:19:26|1.1325
09:19:27|1.1325
09:19:29|1.1325
09:19:29|1.1325
09:19:30|1.1325
09:19:31|1.1325
09:19:32|1.1325
09:19:33|1.1325
09:19:35|1.1325
09:19:35|1.1325
09:19:36|1.1325
09:19:37|1.1325
09:19:38|1.1325
09:19:40|1.1325
09:19:41|1.1325
09:19:42|1.1325
09:19:43|1.1325
09:19:43|1.1325
09:19:45|1.1325
09:19:46|1.1325
09:19:46|1.1325
09:19:48|1.1325
09:19:49|1.1325
09:19:50|1.1325
09:19:51|1.1325
09:19:52|1.1325
09:19:53|1.1325
09:19:54|1.13254
09:19:55|1.13254
09:19:56|1.13254
09:19:57|1.13254
09:19:58|1.13251
09:19:59|1.13251
09:20:00|1.13251
09:20:01|1.13251
09:20:02|1.13253
09:20:03|1.13133
09:20:04|1.13208
09:20:05|1.13106
09:20:06|1.13195
09:20:07|1.13073
09:20:08|1.13073
09:20:09|1.13073
09:20:10|1.13059
09:20:11|1.13059
09:20:12|1.13185
09:20:13|1.13055
09:20:14|1.13055
09:20:15|1.13051
09:20:16|1.13055
09:20:17|1.13055
09:20:18|1.13133
09:20:19|1.13056
09:20:20|1.13056
09:20:21|1.13125
09:20:22|1.13125
09:20:23|1.13125
09:20:24|1.1306
09:20:25|1.1306
09:20:26|1.1306
09:20:27|1.12993
09:20:28|1.12993
09:20:29|1.12994
09:20:30|1.12898
09:20:31|1.12897
09:20:32|1.12897
09:20:33|1.12897
09:20:34|1.12897
09:20:35|1.12897
09:20:36|1.12897
09:20:37|1.12975
09:20:38|1.12975
09:20:40|1.12818
09:20:41|1.12818
09:20:42|1.12901
09:20:44|1.1291
09:20:45|1.12897
09:20:46|1.12897
09:20:46|1.12906
09:20:47|1.12906
09:20:48|1.12922
09:20:49|1.12922
09:20:50|1.12922
09:20:52|1.12922
09:20:53|1.12922
09:20:53|1.12913
09:20:55|1.12914
09:20:56|1.12922
09:20:57|1.12922
09:20:58|1.12861
09:20:59|1.12861
09:21:01|1.12861
09:21:02|1.12861
09:21:03|1.12861
09:21:04|1.12816
09:21:05|1.12816
09:21:06|1.12816
09:21:07|1.12818
09:21:08|1.12818
09:21:09|1.12818
09:21:10|1.12861
09:21:12|1.12861
09:21:13|1.1282
09:21:14|1.1282
09:21:15|1.1282
09:21:15|1.1282
09:21:16|1.1282
09:21:18|1.1282
09:21:18|1.1282
09:21:19|1.1282
09:21:20|1.1282
09:21:21|1.1282
09:21:22|1.1282
09:21:24|1.1282
09:21:25|1.12821
09:21:25|1.12821
09:21:26|1.12821
09:21:27|1.12821
09:21:28|1.1282
09:21:29|1.12906
09:21:31|1.12821
09:21:31|1.12821
09:21:32|1.12821
09:21:33|1.12889
09:21:34|1.12889
09:21:35|1.12889
09:21:37|1.12889
09:21:37|1.129
09:21:39|1.12985
09:21:39|1.12902
09:21:41|1.12902
09:21:42|1.128
09:21:43|1.12983
09:21:45|1.12983
09:21:45|1.12861
09:21:47|1.12861
09:21:47|1.12861
09:21:49|1.12939
09:21:50|1.12939
09:21:51|1.12939
09:21:52|1.12821
09:21:53|1.12822
09:21:53|1.12823
09:21:56|1.12837
09:21:57|1.12937
09:21:57|1.12841
09:21:58|1.12841
09:21:59|1.12841
09:22:01|1.12841
09:22:01|1.12939
09:22:03|1.12939
09:22:04|1.12939
09:22:04|1.12935
09:22:06|1.12935
09:22:07|1.12841
09:22:07|1.12841
09:22:09|1.12928
09:22:10|1.12928
09:22:11|1.12928
09:22:12|1.12928
09:22:13|1.12928
09:22:14|1.12821
09:22:15|1.12848
09:22:16|1.12936
09:22:17|1.12936
09:22:18|1.12936
09:22:19|1.12936
09:22:20|1.12997
09:22:21|1.13098
09:22:22|1.13098
09:22:23|1.13098
09:22:24|1.13098
09:22:25|1.13098
09:22:26|1.12986
09:22:27|1.13072
09:22:28|1.13072
09:22:29|1.12905
09:22:30|1.12905
09:22:31|1.13007
09:22:32|1.13007
09:22:33|1.13007
09:22:34|1.13007
09:22:35|1.13058
09:22:36|1.13001
09:22:37|1.13001
09:22:38|1.13001
09:22:39|1.13001
09:22:40|1.13001
09:22:42|1.13004
09:22:42|1.13004
09:22:43|1.13004
09:22:45|1.13004
09:22:46|1.13004
09:22:46|1.13009
09:22:47|1.13009
09:22:48|1.13009
09:22:51|1.13058
09:22:52|1.13058
09:22:53|1.13058
09:22:53|1.13009
09:22:55|1.13058
09:22:56|1.132
09:22:57|1.13087
09:22:58|1.13097
09:22:59|1.13097
09:23:00|1.13187
09:23:01|1.13187
09:23:02|1.13187
09:23:03|1.1284
09:23:04|1.1284
09:23:05|1.129
09:23:07|1.12994
09:23:07|1.12994
09:23:08|1.12994
09:23:09|1.12944
09:23:10|1.12944
09:23:11|1.12944
09:23:12|1.12944
09:23:13|1.13254
09:23:15|1.13254
09:23:15|1.13303
09:23:17|1.13268
09:23:18|1.13268
09:23:19|1.13175
09:23:20|1.13175
09:23:20|1.13229
09:23:21|1.13229
09:23:23|1.13337
09:23:24|1.13337
09:23:25|1.13253
09:23:26|1.13235
09:23:26|1.13235
09:23:28|1.13235
09:23:29|1.13235
09:23:30|1.129
09:23:32|1.129
09:23:32|1.129
09:23:33|1.12904
09:23:34|1.12904
09:23:35|1.13172
09:23:37|1.13172
09:23:37|1.13172
09:23:39|1.13172
09:23:39|1.13172
09:23:40|1.13172
09:23:41|1.13172
09:23:43|1.13172
09:23:44|1.129
09:23:46|1.13031
09:23:46|1.1303
09:23:47|1.1303
09:23:49|1.12934
09:23:49|1.12934
09:23:51|1.13131
09:23:51|1.1308
09:23:53|1.1308
09:23:54|1.1308
09:23:54|1.13105
09:23:56|1.13176
09:23:57|1.13176
09:23:58|1.13176
09:23:59|1.13176
09:24:00|1.13176
09:24:01|1.13176
09:24:02|1.13175
09:24:03|1.13175
09:24:04|1.13175
09:24:05|1.13175
09:24:07|1.13175
09:24:07|1.13175
09:24:08|1.13373
09:24:10|1.13471
09:24:11|1.13471
09:24:11|1.13367
09:24:12|1.13367
09:24:13|1.13367
09:24:15|1.13367
09:24:15|1.13367
09:24:17|1.13367
09:24:17|1.13327
09:24:18|1.13327
09:24:19|1.13327
09:24:20|1.13327
09:24:21|1.13325
09:24:23|1.13325
09:24:24|1.13325
09:24:25|1.13325
09:24:25|1.13325
09:24:26|1.13325
09:24:28|1.13327
09:24:28|1.13327
09:24:29|1.13327
09:24:30|1.13327
09:24:31|1.13327
09:24:32|1.13327
09:24:33|1.13327
09:24:34|1.13327
09:24:36|1.13327
09:24:36|1.13356
09:24:37|1.13355
09:24:38|1.13431
09:24:39|1.13328
09:24:41|1.13328
09:24:41|1.13359
09:24:43|1.13359
09:24:44|1.13367
09:24:46|1.13361
09:24:46|1.13437
09:24:48|1.13437
09:24:48|1.13437
09:24:50|1.13394
09:24:50|1.13299
09:24:52|1.13299
09:24:52|1.134
09:24:54|1.134
09:24:54|1.134
09:24:55|1.134
09:24:57|1.134
09:24:58|1.13348
09:24:59|1.13387
09:24:59|1.13272
09:25:01|1.13386
09:25:02|1.1339
09:25:03|1.13281
09:25:04|1.134
09:25:05|1.134
09:25:06|1.13443
09:25:08|1.13535
09:25:09|1.13535
09:25:09|1.1337
09:25:10|1.13438
09:25:11|1.13438
09:25:12|1.1349
09:25:13|1.13493
09:25:14|1.13493
09:25:15|1.13493
09:25:16|1.13493
09:25:17|1.13493
09:25:18|1.13493
09:25:19|1.13493
09:25:20|1.13493
09:25:21|1.13493
09:25:22|1.13493
09:25:23|1.13493
09:25:24|1.13493
09:25:25|1.1349
09:25:26|1.1349
09:25:27|1.1349
09:25:28|1.1349
09:25:29|1.1349
09:25:30|1.1349
09:25:31|1.135
09:25:32|1.135
09:25:33|1.13426
09:25:34|1.13426
09:25:36|1.13426
09:25:36|1.13484
09:25:37|1.13489
09:25:38|1.13489
09:25:39|1.13356
09:25:40|1.13356
09:25:41|1.13356
09:25:42|1.13356
09:25:45|1.13356
09:25:46|1.13356
09:25:47|1.13356
09:25:48|1.13356
09:25:49|1.13469
09:25:50|1.13469
09:25:51|1.13469
09:25:51|1.13372
09:25:53|1.13372
09:25:53|1.13372
09:25:55|1.13372
09:25:56|1.13372
09:25:57|1.13368
09:25:58|1.13352
09:25:59|1.13352
09:26:01|1.13352
09:26:01|1.1325
09:26:02|1.13201
09:26:04|1.13353
09:26:06|1.13232
09:26:07|1.13232
09:26:07|1.13338
09:26:08|1.13338
09:26:09|1.13354
09:26:10|1.13354
09:26:12|1.13255
09:26:12|1.13255
09:26:13|1.13356
09:26:14|1.13356
09:26:15|1.13354
09:26:16|1.13354
09:26:17|1.13255
09:26:18|1.13255
09:26:19|1.13255
09:26:20|1.13356
09:26:21|1.13356
09:26:22|1.13356
09:26:23|1.13254
09:26:25|1.13254
09:26:26|1.13254
09:26:26|1.13254
09:26:27|1.13254
09:26:28|1.13254
09:26:29|1.13175
09:26:31|1.13175
09:26:31|1.13175
09:26:32|1.13348
09:26:33|1.13177
09:26:34|1.13175
09:26:35|1.13175
09:26:36|1.13176
09:26:38|1.13176
09:26:39|1.13176
09:26:39|1.13175
09:26:40|1.13175
09:26:42|1.1318
09:26:43|1.1318
09:26:43|1.1318
09:26:45|1.13273
09:26:47|1.13265
09:26:48|1.129
09:26:49|1.129
09:26:51|1.129
09:26:52|1.129
09:26:52|1.129
09:26:54|1.129
09:26:55|1.12964
09:26:55|1.129
09:26:56|1.129
09:26:57|1.12825
09:26:59|1.12825
09:27:00|1.129
09:27:01|1.12899
09:27:02|1.12861
09:27:03|1.129
09:27:05|1.129
09:27:05|1.12825
09:27:06|1.12825
09:27:07|1.12825
09:27:08|1.12825
09:27:10|1.12862
09:27:11|1.12826
09:27:11|1.12834
09:27:12|1.12834
09:27:13|1.12834
09:27:14|1.12834
09:27:15|1.1286
09:27:16|1.1286
09:27:18|1.1286
09:27:18|1.1286
09:27:19|1.12836
09:27:20|1.12835
09:27:22|1.12826
09:27:23|1.12958
09:27:23|1.12958
09:27:24|1.12826
09:27:26|1.12826
09:27:26|1.12826
09:27:28|1.12826
09:27:29|1.12826
09:27:29|1.12831
09:27:31|1.12828
09:27:32|1.12832
09:27:33|1.12832
09:27:34|1.12914
09:27:35|1.12914
09:27:36|1.12914
09:27:37|1.12914
09:27:38|1.12914
09:27:39|1.12914
09:27:40|1.12825
09:27:41|1.12825
09:27:42|1.12825
09:27:43|1.12825
09:27:44|1.12825
09:27:45|1.12837
09:27:47|1.12837
09:27:48|1.12837
09:27:49|1.12837
09:27:50|1.12825
09:27:51|1.12825
09:27:52|1.12825
09:27:53|1.12826
09:27:54|1.12916
09:27:56|1.12826
09:27:56|1.12909
09:27:58|1.12825
09:27:58|1.12825
09:28:00|1.12861
09:28:01|1.12899
09:28:01|1.12896
09:28:03|1.12825
09:28:03|1.12825
09:28:05|1.12825
09:28:06|1.12856
09:28:07|1.12856
09:28:07|1.12856
09:28:09|1.12856
09:28:10|1.12825
09:28:11|1.12831
09:28:12|1.12856
09:28:13|1.12856
09:28:14|1.12856
09:28:15|1.1283
09:28:16|1.1283
09:28:17|1.1283
09:28:18|1.1283
09:28:19|1.12856
09:28:20|1.12856
09:28:21|1.12953
09:28:22|1.12952
09:28:23|1.12952
09:28:24|1.12952
09:28:25|1.12952
09:28:26|1.12952
09:28:27|1.12952
09:28:28|1.12834
09:28:29|1.12834
09:28:30|1.12834
09:28:31|1.12834
09:28:32|1.12917
09:28:33|1.12825
09:28:34|1.12825
09:28:35|1.12825
09:28:36|1.12904
09:28:37|1.12825
09:28:38|1.12825
09:28:39|1.12825
09:28:40|1.12825
09:28:41|1.12825
09:28:42|1.12828
09:28:43|1.12828
09:28:44|1.12828
09:28:45|1.12828
09:28:46|1.12902
09:28:48|1.12902
09:28:50|1.12883
09:28:51|1.12883
09:28:52|1.12883
09:28:53|1.12825
09:28:54|1.12904
09:28:55|1.12904
09:28:55|1.12904
09:28:57|1.12904
09:28:57|1.12904
09:28:59|1.12904
09:29:00|1.12904
09:29:01|1.12904
09:29:02|1.12904
09:29:03|1.12864
09:29:04|1.12864
09:29:05|1.12905
09:29:06|1.12825
09:29:07|1.12825
09:29:08|1.12899
09:29:09|1.12899
09:29:10|1.12894
09:29:11|1.12861
09:29:12|1.12957
09:29:13|1.12855
09:29:14|1.12876
09:29:15|1.12876
09:29:16|1.12876
09:29:17|1.12957
09:29:18|1.1291
09:29:19|1.1291
09:29:20|1.1291
09:29:21|1.12919
09:29:22|1.12914
09:29:23|1.12946
09:29:25|1.12914
09:29:25|1.12914
09:29:27|1.12832
09:29:27|1.12823
09:29:28|1.12823
09:29:29|1.13004
09:29:30|1.12986
09:29:31|1.12986
09:29:32|1.12986
09:29:33|1.12986
09:29:34|1.12986
09:29:35|1.12998
09:29:36|1.12998
09:29:37|1.12998
09:29:38|1.12998
09:29:39|1.12998
09:29:40|1.12891
09:29:41|1.12891
09:29:42|1.12891
09:29:44|1.12906
09:29:45|1.12906
09:29:45|1.12906
09:29:46|1.12906
09:29:48|1.12906
09:29:50|1.12906
09:29:51|1.12906
09:29:52|1.13012
09:29:52|1.13012
09:29:54|1.13012
09:29:55|1.13012
09:29:56|1.12913
09:29:57|1.13017
09:29:58|1.13017
09:29:59|1.13017
09:30:00|1.13012
09:30:01|1.13012
09:30:03|1.12859
09:30:04|1.12859
09:30:05|1.12859
09:30:06|1.13078
09:30:07|1.13078
09:30:08|1.13069
09:30:09|1.13069
09:30:10|1.13069
09:30:11|1.13069
09:30:12|1.12907
09:30:13|1.12907
09:30:14|1.12961
09:30:15|1.12961
09:30:16|1.13005
09:30:17|1.12988
09:30:18|1.12988
09:30:19|1.12988
09:30:20|1.12988
09:30:21|1.12988
09:30:22|1.12911
09:30:23|1.12911
09:30:24|1.12911
09:30:25|1.12911
09:30:26|1.12911
09:30:27|1.13
09:30:28|1.12912
09:30:29|1.12912
09:30:30|1.12912
09:30:31|1.12912
09:30:32|1.12988
09:30:33|1.12988
09:30:34|1.12988
09:30:35|1.12988
09:30:36|1.12988
09:30:38|1.12995
09:30:39|1.131
09:30:39|1.131
09:30:40|1.131
09:30:41|1.13175
09:30:42|1.13322
09:30:44|1.13265
09:30:44|1.13265
09:30:45|1.13281
09:30:46|1.13356
09:30:47|1.13356
09:30:50|1.13356
09:30:50|1.133
09:30:52|1.13309
09:30:52|1.13356
09:30:54|1.13383
09:30:55|1.13383
09:30:56|1.13484
09:30:57|1.13484
09:30:58|1.13354
09:30:59|1.13354
09:31:00|1.13357
09:31:01|1.13357
09:31:02|1.13357
09:31:03|1.13357
09:31:04|1.13357
09:31:05|1.13357
09:31:06|1.13357
09:31:07|1.13357
09:31:08|1.13357
09:31:09|1.13357
09:31:10|1.13389
09:31:12|1.13389
09:31:13|1.13267
09:31:14|1.13271
09:31:15|1.13271
09:31:16|1.13271
09:31:17|1.13177
09:31:17|1.13177
09:31:18|1.13281
09:31:19|1.13319
09:31:20|1.13319
09:31:21|1.13271
09:31:23|1.13271
09:31:23|1.13271
09:31:24|1.13272
09:31:25|1.13272
09:31:26|1.13272
09:31:28|1.13274
09:31:29|1.13275
09:31:29|1.13272
09:31:30|1.13272
09:31:31|1.13146
09:31:33|1.13146
09:31:34|1.13051
09:31:35|1.13051
09:31:36|1.1315
09:31:37|1.13049
09:31:38|1.13049
09:31:39|1.13049
09:31:40|1.13049
09:31:41|1.13054
09:31:42|1.13054
09:31:43|1.13054
09:31:44|1.13054
09:31:45|1.13116
09:31:46|1.13116
09:31:47|1.13054
09:31:48|1.13054
09:31:49|1.13054
09:31:50|1.13054
09:31:51|1.13054
09:31:52|1.13128
09:31:53|1.13055
09:31:54|1.13055
09:31:55|1.13059
09:31:57|1.13061
09:31:58|1.13061
09:31:59|1.13236
09:32:00|1.13177
09:32:00|1.13177
09:32:03|1.13334
09:32:03|1.13544
09:32:05|1.13353
09:32:05|1.13335
09:32:06|1.13335
09:32:08|1.13335
09:32:08|1.13335
09:32:10|1.13467
09:32:10|1.13467
09:32:12|1.13467
09:32:12|1.13467
09:32:14|1.13467
09:32:14|1.13539
09:32:15|1.13425
09:32:17|1.1339
09:32:18|1.1339
09:32:18|1.13431
09:32:19|1.13478
09:32:20|1.13475
09:32:21|1.13475
09:32:22|1.13476
09:32:24|1.13476
09:32:24|1.13476
09:32:25|1.13476
09:32:27|1.13476
09:32:27|1.13476
09:32:28|1.13476
09:32:30|1.13476
09:32:30|1.135
09:32:32|1.13535
09:32:32|1.13535
09:32:33|1.135
09:32:34|1.135
09:32:36|1.13644
09:32:37|1.13641
09:32:37|1.13522
09:32:39|1.13522
09:32:39|1.135
09:32:40|1.135
09:32:41|1.13618
09:32:42|1.13618
09:32:44|1.13499
09:32:44|1.13499
09:32:45|1.13476
09:32:47|1.13476
09:32:47|1.13476
09:32:48|1.13476
09:32:49|1.13476
09:32:52|1.1348
09:32:53|1.1348
09:32:53|1.13503
09:32:55|1.13115
09:32:56|1.13115
09:32:57|1.13115
09:32:58|1.13115
09:32:59|1.13115
09:33:00|1.13115
09:33:01|1.13115
09:33:02|1.13115
09:33:04|1.13153
09:33:05|1.13088
09:33:05|1.13291
09:33:06|1.13221
09:33:07|1.13221
09:33:09|1.13221
09:33:10|1.13221
09:33:11|1.1332
09:33:11|1.13435
09:33:12|1.13258
09:33:13|1.13258
09:33:15|1.13277
09:33:16|1.13277
09:33:17|1.13277
09:33:17|1.13394
09:33:19|1.13356
09:33:19|1.13618
09:33:21|1.13618
09:33:21|1.13618
09:33:23|1.13618
09:33:24|1.13557
09:33:25|1.13555
09:33:26|1.13401
09:33:26|1.134
09:33:27|1.13286
09:33:28|1.13286
09:33:30|1.13286
09:33:31|1.13401
09:33:32|1.13401
09:33:34|1.13401
09:33:34|1.13404
09:33:35|1.13447
09:33:36|1.13447
09:33:37|1.13447
09:33:38|1.13447
09:33:39|1.13447
09:33:41|1.13451
09:33:42|1.13451
09:33:42|1.13451
09:33:43|1.13451
09:33:44|1.13461
09:33:45|1.13567
09:33:46|1.13615
09:33:47|1.13615
09:33:48|1.13643
09:33:49|1.13643
09:33:50|1.13587
09:33:52|1.13587
09:33:54|1.13622
09:33:55|1.13765
09:33:56|1.13765
09:33:56|1.13615
09:33:57|1.13615
09:33:59|1.13766
09:34:00|1.13683
09:34:01|1.13683
09:34:02|1.13683
09:34:04|1.13684
09:34:04|1.13642
09:34:05|1.13686
09:34:06|1.13739
09:34:08|1.13739
09:34:08|1.13739
09:34:10|1.1377
09:34:11|1.13833
09:34:11|1.13476
09:34:13|1.13544
09:34:14|1.1387
09:34:15|1.13777
09:34:16|1.13855
09:34:17|1.13855
09:34:18|1.13745
09:34:19|1.13745
09:34:21|1.13805
09:34:21|1.13805
09:34:22|1.13848
09:34:23|1.13784
09:34:24|1.13712
09:34:25|1.1374
09:34:27|1.13766
09:34:28|1.13898
09:34:29|1.13859
09:34:29|1.13859
09:34:31|1.1389
09:34:32|1.13859
09:34:33|1.13898
09:34:33|1.13898
09:34:35|1.13822
09:34:36|1.13934
09:34:37|1.13934
09:34:38|1.13934
09:34:39|1.13934
09:34:40|1.13934
09:34:41|1.13932
09:34:42|1.13834
09:34:43|1.13834
09:34:44|1.13934
09:34:45|1.13859
09:34:46|1.13936
09:34:47|1.13936
09:34:48|1.13936
09:34:49|1.13698
09:34:50|1.13698
09:34:51|1.13698
09:34:52|1.13807
09:34:54|1.13807
09:34:56|1.13819
09:34:57|1.13873
09:34:58|1.13879
09:34:59|1.13879
09:35:00|1.139
09:35:01|1.13964
09:35:02|1.139
09:35:03|1.139
09:35:05|1.13964
09:35:05|1.13964
09:35:06|1.139
09:35:08|1.13968
09:35:09|1.13901
09:35:10|1.13999
09:35:11|1.13901
09:35:12|1.139
09:35:13|1.139
09:35:14|1.13979
09:35:15|1.139
09:35:16|1.139
09:35:17|1.13922
09:35:18|1.13922
09:35:19|1.13917
09:35:21|1.13917
09:35:21|1.13917
09:35:22|1.13917
09:35:23|1.13917
09:35:24|1.13971
09:35:25|1.13998
09:35:26|1.13917
09:35:27|1.13917
09:35:28|1.14001
09:35:29|1.1406
09:35:30|1.1403
09:35:31|1.14063
09:35:32|1.141
09:35:33|1.14116
09:35:35|1.14114
09:35:35|1.14114
09:35:36|1.14114
09:35:37|1.14114
09:35:38|1.14067
09:35:39|1.14116
09:35:40|1.14116
09:35:42|1.14127
09:35:42|1.14117
09:35:43|1.14154
09:35:44|1.14154
09:35:45|1.14154
09:35:46|1.14044
09:35:47|1.14044
09:35:49|1.1429
09:35:49|1.14191
09:35:50|1.14191
09:35:51|1.14191
09:35:52|1.142
09:35:54|1.14286
09:35:56|1.14213
09:35:56|1.14213
09:35:57|1.14214
09:35:59|1.14214
09:36:00|1.14214
09:36:01|1.14214
09:36:02|1.14352
09:36:03|1.14302
09:36:04|1.14316
09:36:05|1.14316
09:36:06|1.14345
09:36:07|1.1444
09:36:08|1.14339
09:36:10|1.14367
09:36:10|1.14393
09:36:12|1.14393
09:36:12|1.14393
09:36:13|1.14479
09:36:14|1.14479
09:36:16|1.14481
09:36:16|1.14481
09:36:18|1.14406
09:36:18|1.145
09:36:20|1.14444
09:36:21|1.14444
09:36:21|1.14498
09:36:22|1.14499
09:36:24|1.145
09:36:25|1.14481
09:36:25|1.14481
09:36:27|1.14499
09:36:27|1.14499
09:36:28|1.145
09:36:30|1.14481
09:36:30|1.14499
09:36:31|1.145
09:36:32|1.145
09:36:34|1.14481
09:36:34|1.1448
09:36:35|1.14444
09:36:37|1.14444
09:36:37|1.14406
09:36:38|1.14435
09:36:40|1.14435
09:36:41|1.14299
09:36:41|1.14254
09:36:42|1.14251
09:36:43|1.14255
09:36:45|1.14163
09:36:45|1.14163
09:36:47|1.1412
09:36:47|1.1412
09:36:49|1.14155
09:36:50|1.14075
09:36:50|1.141
09:36:51|1.141
09:36:52|1.141
09:36:53|1.14
09:36:56|1.14072
09:36:56|1.14072
09:36:58|1.14072
09:36:59|1.14097
09:37:00|1.14075
09:37:01|1.14036
09:37:02|1.14036
09:37:04|1.14036
09:37:05|1.14032
09:37:05|1.14
09:37:06|1.14075
09:37:08|1.14032
09:37:09|1.14032
09:37:10|1.1425
09:37:10|1.14165
09:37:11|1.14301
09:37:12|1.14301
09:37:14|1.14409
09:37:14|1.14409
09:37:16|1.1441
09:37:17|1.14409
09:37:18|1.14308
09:37:19|1.14308
09:37:20|1.14308
09:37:21|1.14309
09:37:21|1.14309
09:37:23|1.14311
09:37:24|1.14409
09:37:25|1.14409
09:37:26|1.14212
09:37:27|1.14211
09:37:28|1.14211
09:37:29|1.14211
09:37:31|1.14211
09:37:31|1.14154
09:37:32|1.14154
09:37:33|1.14
09:37:34|1.14
09:37:35|1.14
09:37:36|1.14
09:37:37|1.14
09:37:38|1.14
09:37:39|1.14
09:37:41|1.1405
09:37:41|1.14048
09:37:42|1.14048
09:37:43|1.14048
09:37:44|1.14048
09:37:45|1.14246
09:37:46|1.14246
09:37:47|1.14246
09:37:48|1.14246
09:37:50|1.14165
09:37:51|1.14169
09:37:51|1.14169
09:37:52|1.14154
09:37:53|1.14051
09:37:55|1.14051
09:37:56|1.14121
09:37:57|1.14121
09:37:58|1.14121
09:37:58|1.14121
09:38:00|1.14121
09:38:01|1.14121
09:38:02|1.14088
09:38:03|1.1419
09:38:04|1.14092
09:38:06|1.1405
09:38:07|1.1403
09:38:07|1.1403
09:38:09|1.1403
09:38:10|1.1403
09:38:11|1.14119
09:38:11|1.14119
09:38:13|1.14119
09:38:13|1.14119
09:38:15|1.14119
09:38:16|1.14057
09:38:16|1.14057
09:38:17|1.1375
09:38:19|1.13839
09:38:19|1.13839
09:38:20|1.13789
09:38:21|1.13846
09:38:23|1.13846
09:38:23|1.13846
09:38:24|1.13535
09:38:26|1.13535
09:38:26|1.13535
09:38:27|1.14102
09:38:29|1.13989
09:38:30|1.13989
09:38:31|1.14119
09:38:31|1.14119
09:38:32|1.14075
09:38:33|1.14075
09:38:35|1.13895
09:38:36|1.13982
09:38:36|1.13903
09:38:38|1.13912
09:38:39|1.13912
09:38:40|1.13812
09:38:40|1.13812
09:38:42|1.13812
09:38:42|1.13837
09:38:44|1.13864
09:38:44|1.13864
09:38:45|1.13754
09:38:47|1.13754
09:38:47|1.13805
09:38:49|1.13669
09:38:50|1.13669
09:38:50|1.13667
09:38:52|1.1367
09:38:53|1.1367
09:38:53|1.13668
09:38:55|1.13668
09:38:55|1.13668
09:38:58|1.13593
09:38:58|1.13536
09:39:00|1.13564
09:39:01|1.13564
09:39:03|1.13564
09:39:03|1.13564
09:39:05|1.13564
09:39:06|1.13564
09:39:07|1.13552
09:39:08|1.13552
09:39:09|1.13504
09:39:10|1.13502
09:39:11|1.13502
09:39:12|1.13534
09:39:13|1.13669
09:39:14|1.13669
09:39:15|1.13669
09:39:16|1.13669
09:39:17|1.13657
09:39:19|1.13625
09:39:20|1.13669
09:39:21|1.13629
09:39:22|1.13626
09:39:23|1.13626
09:39:24|1.13784
09:39:25|1.13784
09:39:26|1.13784
09:39:27|1.13784
09:39:28|1.13784
09:39:29|1.13784
09:39:30|1.1372
09:39:31|1.1372
09:39:32|1.13657
09:39:33|1.13784
09:39:34|1.13785
09:39:35|1.13502
09:39:37|1.13755
09:39:37|1.13777
09:39:38|1.13765
09:39:39|1.13587
09:39:40|1.13716
09:39:42|1.13936
09:39:42|1.13936
09:39:43|1.13936
09:39:44|1.13936
09:39:45|1.13936
09:39:47|1.13936
09:39:48|1.13865
09:39:49|1.13985
09:39:50|1.13985
09:39:51|1.13985
09:39:52|1.14
09:39:53|1.141
09:39:54|1.14077
09:39:55|1.14077
09:39:56|1.13988
09:39:57|1.13988
09:39:59|1.13988
09:40:00|1.14081
09:40:01|1.1403
09:40:02|1.1411
09:40:03|1.1411
09:40:05|1.1411
09:40:05|1.13947
09:40:06|1.13982
09:40:07|1.13982
09:40:08|1.13982
09:40:09|1.13982
09:40:11|1.13982
09:40:12|1.14075
09:40:12|1.14119
09:40:13|1.14119
09:40:15|1.14091
09:40:15|1.14091
09:40:16|1.14091
09:40:17|1.14095
09:40:18|1.14095
09:40:19|1.14096
09:40:21|1.14231
09:40:22|1.14231
09:40:22|1.14231
09:40:23|1.14231
09:40:24|1.14231
09:40:25|1.14231
09:40:26|1.14231
09:40:27|1.14231
09:40:29|1.14213
09:40:30|1.14213
09:40:30|1.14213
09:40:32|1.14213
09:40:32|1.14213
09:40:33|1.14213
09:40:34|1.14179
09:40:35|1.14179
09:40:36|1.14213
09:40:38|1.14213
09:40:38|1.14213
09:40:40|1.14213
09:40:41|1.14213
09:40:42|1.14301
09:40:43|1.14301
09:40:44|1.14481
09:40:45|1.14474
09:40:46|1.14474
09:40:47|1.145
09:40:48|1.145
09:40:48|1.145
09:40:50|1.14308
09:40:51|1.14315
09:40:52|1.14317
09:40:53|1.14316
09:40:54|1.14316
09:40:55|1.145
09:40:56|1.145
09:40:57|1.14352
09:40:58|1.14353
09:41:00|1.14353
09:41:01|1.14353
09:41:01|1.145
09:41:02|1.145
09:41:04|1.14385
09:41:05|1.145
09:41:06|1.145
09:41:07|1.145
09:41:08|1.14391
09:41:09|1.14391
09:41:10|1.14396
09:41:11|1.145
09:41:12|1.14392
09:41:13|1.14392
09:41:14|1.14434
09:41:15|1.14434
09:41:16|1.14308
09:41:17|1.14423
09:41:18|1.14423
09:41:19|1.14423
09:41:20|1.14423
09:41:21|1.14423
09:41:22|1.14423
09:41:23|1.14423
09:41:24|1.14499
09:41:25|1.14499
09:41:26|1.145
09:41:27|1.14499
09:41:28|1.14499
09:41:29|1.14499
09:41:30|1.14499
09:41:31|1.145
09:41:33|1.14499
09:41:33|1.14499
09:41:34|1.145
09:41:35|1.145
09:41:37|1.145
09:41:37|1.145
09:41:38|1.145
09:41:39|1.145
09:41:40|1.145
09:41:41|1.14423
09:41:42|1.14423
09:41:43|1.143
09:41:44|1.143
09:41:46|1.143
09:41:46|1.14243
09:41:47|1.14243
09:41:48|1.143
09:41:49|1.14296
09:41:50|1.14296
09:41:52|1.14296
09:41:52|1.14171
09:41:54|1.14171
09:41:54|1.14171
09:41:55|1.14464
09:41:56|1.14464
09:41:58|1.14464
09:41:58|1.14464
09:41:59|1.14464
09:42:00|1.14468
09:42:03|1.14468
09:42:03|1.14404
09:42:04|1.14404
09:42:05|1.14404
09:42:07|1.14306
09:42:08|1.14387
09:42:09|1.14417
09:42:09|1.14417
09:42:10|1.14467
09:42:11|1.14467
09:42:12|1.14467
09:42:13|1.14467
09:42:14|1.14418
09:42:16|1.14468
09:42:17|1.14468
09:42:18|1.14421
09:42:19|1.14421
09:42:19|1.14421
09:42:21|1.14421
09:42:21|1.14421
09:42:22|1.14421
09:42:24|1.14421
09:42:25|1.14403
09:42:26|1.14403
09:42:27|1.14403
09:42:27|1.14403
09:42:29|1.14403
09:42:30|1.14362
09:42:31|1.14413
09:42:32|1.14413
09:42:33|1.14391
09:42:34|1.14391
09:42:35|1.14403
09:42:36|1.14402
09:42:37|1.14402
09:42:38|1.14402
09:42:39|1.1441
09:42:40|1.1441
09:42:41|1.14435
09:42:42|1.14345
09:42:43|1.14345
09:42:44|1.14499
09:42:45|1.14429
09:42:47|1.14404
09:42:48|1.1442
09:42:48|1.1442
09:42:50|1.1442
09:42:50|1.1442
09:42:52|1.1442
09:42:53|1.1442
09:42:54|1.14408
09:42:55|1.1439
09:42:56|1.1439
09:42:58|1.1439
09:42:58|1.14418
09:43:00|1.14303
09:43:01|1.14303
09:43:02|1.13935
09:43:03|1.13935
09:43:05|1.13973
09:43:06|1.1397
09:43:06|1.1387
09:43:08|1.14036
09:43:09|1.13952
09:43:10|1.13952
09:43:11|1.13952
09:43:12|1.13952
09:43:13|1.13952
09:43:14|1.1387
09:43:15|1.13942
09:43:16|1.13962
09:43:17|1.13962
09:43:17|1.13962
09:43:19|1.13962
09:43:20|1.13868
09:43:21|1.13786
09:43:22|1.13997
09:43:23|1.13785
09:43:24|1.13785
09:43:25|1.13785
09:43:26|1.13879
09:43:27|1.13962
09:43:28|1.14151
09:43:29|1.14151
09:43:31|1.14151
09:43:31|1.14151
09:43:32|1.14151
09:43:33|1.14151
09:43:34|1.14151
09:43:35|1.14151
09:43:36|1.14151
09:43:37|1.14151
09:43:38|1.14151
09:43:40|1.14067
09:43:41|1.14167
09:43:41|1.14167
09:43:42|1.1421
09:43:43|1.1421
09:43:44|1.14121
09:43:45|1.14186
09:43:46|1.14186
09:43:47|1.14041
09:43:49|1.14041
09:43:49|1.14041
09:43:51|1.14041
09:43:51|1.14107
09:43:52|1.14107
09:43:54|1.14107
09:43:54|1.14107
09:43:55|1.1412
09:43:56|1.14124
09:43:57|1.14124
09:43:58|1.14076
09:43:59|1.14076
09:44:00|1.14076
09:44:01|1.1415
09:44:03|1.14077
09:44:04|1.14077
09:44:05|1.13985
09:44:06|1.13985
09:44:07|1.14055
09:44:09|1.14055
09:44:10|1.14055
09:44:11|1.14055
09:44:12|1.13961
09:44:12|1.13952
09:44:13|1.13946
09:44:14|1.13946
09:44:15|1.13955
09:44:17|1.13827
09:44:17|1.13784
09:44:19|1.1385
09:44:20|1.13887
09:44:21|1.13887
09:44:22|1.13816
09:44:23|1.13816
09:44:24|1.13816
09:44:24|1.13887
09:44:25|1.13887
09:44:27|1.13887
09:44:28|1.14
09:44:29|1.14
09:44:30|1.14
09:44:31|1.14
09:44:32|1.14
09:44:33|1.14
09:44:34|1.13892
09:44:35|1.13892
09:44:36|1.13904
09:44:37|1.13904
09:44:38|1.14
09:44:39|1.14
09:44:40|1.14
09:44:41|1.14098
09:44:42|1.14
09:44:43|1.14
09:44:44|1.14
09:44:45|1.14001
09:44:46|1.14001
09:44:48|1.14001
09:44:48|1.14001
09:44:49|1.14001
09:44:50|1.14001
09:44:51|1.14001
09:44:52|1.14001
09:44:54|1.14002
09:44:54|1.141
09:44:55|1.14001
09:44:57|1.1385
09:44:57|1.1385
09:44:58|1.1385
09:44:59|1.1385
09:45:01|1.13941
09:45:01|1.1393
09:45:03|1.1393
09:45:04|1.1393
09:45:05|1.14042
09:45:07|1.13941
09:45:08|1.13941
09:45:09|1.13945
09:45:10|1.13945
09:45:11|1.13945
09:45:12|1.13945
09:45:13|1.13945
09:45:13|1.13945
09:45:15|1.13945
09:45:16|1.13945
09:45:17|1.13945
09:45:18|1.13945
09:45:19|1.13945
09:45:20|1.13945
09:45:22|1.13945
09:45:22|1.13986
09:45:23|1.13986
09:45:24|1.13986
09:45:25|1.13986
09:45:26|1.13986
09:45:27|1.13989
09:45:28|1.13984
09:45:29|1.13984
09:45:30|1.13942
09:45:31|1.13942
09:45:33|1.139
09:45:34|1.139
09:45:34|1.139
09:45:35|1.139
09:45:36|1.13985
09:45:38|1.13985
09:45:39|1.13985
09:45:40|1.14042
09:45:41|1.14098
09:45:42|1.14098
09:45:43|1.13987
09:45:43|1.13987
09:45:44|1.13991
09:45:46|1.13991
09:45:47|1.13991
09:45:48|1.13991
09:45:49|1.13991
09:45:50|1.13991
09:45:51|1.13991
09:45:52|1.13993
09:45:53|1.13993
09:45:54|1.13993
09:45:55|1.13993
09:45:56|1.13993
09:45:57|1.13993
09:45:58|1.13993
09:45:59|1.13895
09:46:00|1.13895
09:46:01|1.13995
09:46:02|1.13995
09:46:03|1.13995
09:46:05|1.1403
09:46:06|1.13985
09:46:07|1.13985
09:46:08|1.1403
09:46:09|1.13985
09:46:10|1.13985
09:46:11|1.13985
09:46:12|1.14083
09:46:13|1.14195
09:46:14|1.1423
09:46:15|1.14249
09:46:16|1.14249
09:46:17|1.14249
09:46:18|1.14249
09:46:19|1.14249
09:46:20|1.14249
09:46:21|1.142
09:46:22|1.14302
09:46:23|1.14214
09:46:24|1.14209
09:46:26|1.14209
09:46:27|1.14217
09:46:27|1.14217
09:46:28|1.14303
09:46:29|1.14303
09:46:30|1.14401
09:46:31|1.14401
09:46:32|1.14401
09:46:33|1.14401
09:46:34|1.14401
09:46:36|1.14459
09:46:36|1.14459
09:46:37|1.14459
09:46:39|1.14255
09:46:40|1.14255
09:46:40|1.14255
09:46:41|1.14372
09:46:43|1.14259
09:46:43|1.14259
09:46:45|1.14261
09:46:46|1.14387
09:46:47|1.14302
09:46:48|1.14306
09:46:49|1.14306
09:46:50|1.14398
09:46:51|1.14391
09:46:52|1.14391
09:46:53|1.14391
09:46:54|1.14387
09:46:55|1.14387
09:46:56|1.14387
09:46:57|1.14387
09:46:58|1.14303
09:46:59|1.14303
09:47:00|1.14305
09:47:01|1.14305
09:47:02|1.14302
09:47:03|1.14493
09:47:04|1.14493
09:47:05|1.14493
09:47:06|1.14371
09:47:07|1.14371
09:47:09|1.14484
09:47:09|1.14484
09:47:11|1.14484
09:47:12|1.14484
09:47:12|1.14493
09:47:14|1.14491
09:47:15|1.14491
09:47:16|1.14492
09:47:17|1.14445
09:47:18|1.14341
09:47:19|1.14444
09:47:20|1.14493
09:47:21|1.14493
09:47:22|1.14493
09:47:23|1.14493
09:47:24|1.14493
09:47:25|1.14493
09:47:26|1.14399
09:47:27|1.14398
09:47:28|1.14484
09:47:29|1.14484
09:47:30|1.14397
09:47:31|1.14397
09:47:32|1.14397
09:47:33|1.14498
09:47:34|1.14514
09:47:35|1.14514
09:47:36|1.14514
09:47:37|1.14514
09:47:38|1.14514
09:47:39|1.14514
09:47:40|1.14514
09:47:41|1.14514
09:47:43|1.14514
09:47:44|1.14514
09:47:44|1.14515
09:47:45|1.14526
09:47:47|1.14515
09:47:48|1.14515
09:47:49|1.14461
09:47:49|1.14459
09:47:50|1.14514
09:47:52|1.14514
09:47:53|1.14514
09:47:54|1.14514
09:47:55|1.14514
09:47:56|1.14514
09:47:57|1.14514
09:47:58|1.14514
09:47:59|1.14407
09:48:00|1.14514
09:48:01|1.14499
09:48:02|1.14305
09:48:03|1.14305
09:48:04|1.14305
09:48:05|1.14395
09:48:07|1.14395
09:48:08|1.14369
09:48:10|1.14369
09:48:10|1.14395
09:48:12|1.14395
09:48:12|1.1449
09:48:13|1.1449
09:48:15|1.1449
09:48:16|1.1449
09:48:16|1.14395
09:48:18|1.14395
09:48:19|1.14399
09:48:20|1.14399
09:48:22|1.14486
09:48:23|1.14491
09:48:24|1.14491
09:48:24|1.14491
09:48:26|1.14491
09:48:27|1.14514
09:48:28|1.14514
09:48:29|1.14514
09:48:30|1.14514
09:48:32|1.14515
09:48:32|1.1454
09:48:34|1.14514
09:48:34|1.1454
09:48:36|1.14514
09:48:36|1.14514
09:48:38|1.14514
09:48:39|1.14514
09:48:39|1.14514
09:48:41|1.14611
09:48:41|1.14611
09:48:42|1.14611
09:48:43|1.14611
09:48:44|1.14611
09:48:46|1.14629
09:48:47|1.14629
09:48:47|1.14514
09:48:49|1.14627
09:48:50|1.14627
09:48:51|1.14627
09:48:52|1.14651
09:48:53|1.14627
09:48:54|1.14627
09:48:55|1.14627
09:48:56|1.14627
09:48:57|1.14627
09:48:58|1.14627
09:48:59|1.14627
09:49:00|1.1457
09:49:01|1.1457
09:49:02|1.1457
09:49:03|1.14627
09:49:04|1.14545
09:49:05|1.14544
09:49:06|1.14544
09:49:08|1.14544
09:49:09|1.14713
09:49:10|1.14591
09:49:11|1.14705
09:49:12|1.14354
09:49:13|1.146
09:49:14|1.146
09:49:15|1.14591
09:49:16|1.14614
09:49:16|1.14511
09:49:18|1.14511
09:49:19|1.14511
09:49:19|1.14507
09:49:21|1.14507
09:49:22|1.14507
09:49:23|1.14507
09:49:24|1.14545
09:49:25|1.14514
09:49:27|1.14395
09:49:27|1.14395
09:49:28|1.14507
09:49:30|1.14507
09:49:30|1.14507
09:49:31|1.14507
09:49:33|1.14507
09:49:34|1.14507
09:49:34|1.14507
09:49:36|1.14511
09:49:36|1.14545
09:49:37|1.14545
09:49:39|1.14555
09:49:39|1.14513
09:49:41|1.14513
09:49:42|1.14513
09:49:43|1.14513
09:49:44|1.14521
09:49:45|1.14521
09:49:46|1.14521
09:49:46|1.14521
09:49:48|1.14658
09:49:49|1.14658
09:49:50|1.14613
09:49:51|1.14613
09:49:52|1.14613
09:49:52|1.14614
09:49:54|1.14614
09:49:55|1.14614
09:49:56|1.14614
09:49:56|1.14614
09:49:58|1.14659
09:49:59|1.14659
09:50:00|1.14659
09:50:00|1.14659
09:50:02|1.14659
09:50:03|1.14659
09:50:04|1.14659
09:50:05|1.14659
09:50:06|1.14525
09:50:07|1.14521
09:50:08|1.14511
09:50:09|1.14511
09:50:11|1.14511
09:50:11|1.14511
09:50:13|1.14511
09:50:13|1.14511
09:50:14|1.14511
09:50:16|1.14511
09:50:17|1.14597
09:50:18|1.14597
09:50:19|1.14515
09:50:20|1.14515
09:50:21|1.14515
09:50:22|1.14613
09:50:23|1.14613
09:50:24|1.14512
09:50:25|1.14512
09:50:26|1.14512
09:50:27|1.14512
09:50:28|1.14512
09:50:29|1.14511
09:50:30|1.14511
09:50:31|1.14511
09:50:32|1.14511
09:50:33|1.14511
09:50:34|1.14626
09:50:35|1.14481
09:50:36|1.14481
09:50:37|1.14481
09:50:39|1.14481
09:50:39|1.14485
09:50:40|1.14483
09:50:41|1.14482
09:50:42|1.14492
09:50:43|1.14492
09:50:45|1.14595
09:50:45|1.14595
09:50:46|1.14595
09:50:47|1.14435
09:50:49|1.14358
09:50:50|1.14489
09:50:50|1.14486
09:50:51|1.14486
09:50:53|1.14486
09:50:53|1.14486
09:50:54|1.14486
09:50:55|1.14486
09:50:56|1.14563
09:50:57|1.14485
09:50:59|1.14485
09:50:59|1.14485
09:51:01|1.14485
09:51:02|1.14485
09:51:03|1.14569
09:51:04|1.14569
09:51:04|1.14569
09:51:05|1.14596
09:51:06|1.14596
09:51:07|1.14646
09:51:09|1.14795
09:51:10|1.14811
09:51:12|1.14841
09:51:13|1.14814
09:51:14|1.14814
09:51:15|1.14814
09:51:16|1.14887
09:51:17|1.14887
09:51:18|1.14845
09:51:19|1.14842
09:51:20|1.14946
09:51:21|1.1493
09:51:22|1.15043
09:51:23|1.1512
09:51:24|1.14844
09:51:25|1.15001
09:51:26|1.15021
09:51:27|1.1512
09:51:28|1.15183
09:51:29|1.15111
09:51:30|1.1522
09:51:31|1.1522
09:51:32|1.15259
09:51:33|1.15459
09:51:34|1.15338
09:51:35|1.15343
09:51:36|1.1545
09:51:37|1.15459
09:51:38|1.15365
09:51:39|1.15365
09:51:40|1.155
09:51:41|1.155
09:51:42|1.155
09:51:43|1.15357
09:51:44|1.1538
09:51:45|1.15293
09:51:46|1.15319
09:51:47|1.15313
09:51:48|1.15331
09:51:49|1.15289
09:51:51|1.15289
09:51:51|1.15479
09:51:53|1.15359
09:51:53|1.15205
09:51:54|1.15205
09:51:55|1.15288
09:51:56|1.15403
09:51:57|1.15209
09:51:58|1.15214
09:51:59|1.15214
09:52:00|1.15403
09:52:01|1.15296
09:52:03|1.15402
09:52:03|1.15335
09:52:04|1.15403
09:52:05|1.15403
09:52:06|1.15343
09:52:07|1.15421
09:52:08|1.15472
09:52:10|1.15472
09:52:11|1.15472
09:52:12|1.155
09:52:13|1.15402
09:52:14|1.15402
09:52:16|1.155
09:52:17|1.155
09:52:18|1.15413
09:52:19|1.15232
09:52:20|1.15387
09:52:21|1.15279
09:52:22|1.15344
09:52:24|1.1539
09:52:25|1.15348
09:52:25|1.15397
09:52:27|1.15401
09:52:28|1.15407
09:52:29|1.1541
09:52:30|1.1541
09:52:31|1.1541
09:52:31|1.1541
09:52:32|1.15401
09:52:33|1.15409
09:52:35|1.15408
09:52:36|1.15409
09:52:36|1.15409
09:52:37|1.1541
09:52:39|1.15409
09:52:40|1.15409
09:52:40|1.15488
09:52:41|1.15488
09:52:43|1.1549
09:52:43|1.1549
09:52:45|1.1549
09:52:46|1.1549
09:52:47|1.15485
09:52:48|1.1549
09:52:49|1.1549
09:52:50|1.1549
09:52:51|1.1549
09:52:52|1.1549
09:52:53|1.1549
09:52:54|1.15401
09:52:55|1.15559
09:52:56|1.15559
09:52:57|1.15559
09:52:58|1.15559
09:52:59|1.15559
09:53:00|1.15559
09:53:01|1.1559
09:53:02|1.1559
09:53:03|1.1559
09:53:04|1.15559
09:53:05|1.15559
09:53:06|1.15563
09:53:07|1.1564
09:53:08|1.15577
09:53:09|1.15577
09:53:10|1.15605
09:53:11|1.15581
09:53:12|1.15559
09:53:14|1.15559
09:53:15|1.15674
09:53:15|1.15402
09:53:16|1.15468
09:53:18|1.15697
09:53:19|1.15674
09:53:20|1.15674
09:53:21|1.15569
09:53:21|1.1579
09:53:23|1.15695
09:53:24|1.15694
09:53:25|1.15694
09:53:25|1.15739
09:53:26|1.15882
09:53:28|1.15792
09:53:29|1.15792
09:53:30|1.15792
09:53:31|1.15867
09:53:32|1.15887
09:53:33|1.15887
09:53:34|1.15887
09:53:36|1.15887
09:53:37|1.15887
09:53:37|1.1574
09:53:38|1.1588
09:53:40|1.15785
09:53:41|1.15884
09:53:42|1.15888
09:53:43|1.15976
09:53:44|1.15888
09:53:45|1.15888
09:53:47|1.15888
09:53:47|1.15976
09:53:48|1.15891
09:53:50|1.15808
09:53:50|1.15808
09:53:52|1.15785
09:53:53|1.15784
09:53:54|1.15784
09:53:55|1.15783
09:53:56|1.15695
09:53:57|1.15719
09:53:58|1.15648
09:53:59|1.15648
09:54:00|1.15617
09:54:01|1.15617
09:54:03|1.15691
09:54:03|1.15691
09:54:04|1.15691
09:54:06|1.15617
09:54:07|1.15617
09:54:07|1.15617
09:54:09|1.15617
09:54:10|1.15617
09:54:10|1.15617
09:54:12|1.15617
09:54:14|1.15568
09:54:15|1.15515
09:54:16|1.15549
09:54:17|1.15155
09:54:18|1.15394
09:54:20|1.154
09:54:20|1.15528
09:54:21|1.15528
09:54:22|1.15558
09:54:24|1.15617
09:54:25|1.15528
09:54:25|1.15463
09:54:26|1.15463
09:54:27|1.15463
09:54:28|1.15463
09:54:30|1.15528
09:54:31|1.15528
09:54:32|1.15528
09:54:33|1.15501
09:54:34|1.15501
09:54:35|1.1569
09:54:36|1.1561
09:54:37|1.15609
09:54:38|1.15609
09:54:39|1.15501
09:54:40|1.1556
09:54:41|1.1556
09:54:42|1.1556
09:54:43|1.1556
09:54:44|1.15561
09:54:45|1.15561
09:54:46|1.15558
09:54:47|1.15522
09:54:48|1.1556
09:54:49|1.15472
09:54:50|1.15472
09:54:51|1.15472
09:54:52|1.15472
09:54:53|1.15559
09:54:54|1.15472
09:54:55|1.15471
09:54:56|1.15381
09:54:57|1.15426
09:54:58|1.15368
09:54:59|1.15368
09:55:00|1.15236
09:55:02|1.15244
09:55:03|1.15245
09:55:03|1.15103
09:55:05|1.15103
09:55:06|1.15199
09:55:07|1.15199
09:55:08|1.15095
09:55:09|1.15206
09:55:10|1.15244
09:55:11|1.15255
09:55:12|1.1536
09:55:14|1.15333
09:55:15|1.15333
09:55:16|1.15471
09:55:17|1.15384
09:55:18|1.1547
09:55:19|1.1547
09:55:20|1.1547
09:55:21|1.1547
09:55:22|1.155
09:55:24|1.15408
09:55:25|1.15515
09:55:26|1.15309
09:55:27|1.15309
09:55:28|1.1527
09:55:29|1.15426
09:55:30|1.15426
09:55:30|1.15207
09:55:32|1.15211
09:55:33|1.152
09:55:34|1.152
09:55:34|1.15281
09:55:36|1.15336
09:55:37|1.15245
09:55:37|1.15264
09:55:39|1.15277
09:55:40|1.15277
09:55:40|1.15277
09:55:41|1.15243
09:55:43|1.15425
09:55:44|1.15425
09:55:45|1.15425
09:55:45|1.1525
09:55:47|1.1525
09:55:47|1.1525
09:55:49|1.15236
09:55:49|1.15236
09:55:50|1.1525
09:55:52|1.1525
09:55:53|1.15421
09:55:54|1.15299
09:55:55|1.15299
09:55:56|1.15299
09:55:57|1.15299
09:55:58|1.15298
09:55:59|1.15298
09:56:00|1.15298
09:56:01|1.15298
09:56:02|1.15408
09:56:03|1.15406
09:56:04|1.1534
09:56:05|1.1539
09:56:06|1.15897
09:56:07|1.1565
09:56:08|1.1565
09:56:09|1.15695
09:56:12|1.15695
09:56:13|1.15699
09:56:14|1.15699
09:56:15|1.15728
09:56:16|1.15741
09:56:16|1.15701
09:56:18|1.15701
09:56:19|1.15704
09:56:20|1.15789
09:56:21|1.15699
09:56:22|1.15699
09:56:23|1.15846
09:56:24|1.15846
09:56:24|1.15711
09:56:27|1.15708
09:56:27|1.15699
09:56:29|1.15699
09:56:30|1.15828
09:56:30|1.15828
09:56:32|1.15811
09:56:33|1.15828
09:56:34|1.15828
09:56:35|1.15816
09:56:36|1.15816
09:56:37|1.15822
09:56:38|1.15716
09:56:39|1.15716
09:56:40|1.15823
09:56:41|1.15823
09:56:42|1.15785
09:56:43|1.15746
09:56:44|1.15752
09:56:45|1.15752
09:56:46|1.15843
09:56:47|1.15843
09:56:49|1.15843
09:56:49|1.15798
09:56:51|1.15799
09:56:51|1.15799
09:56:52|1.15797
09:56:54|1.15797
09:56:54|1.15797
09:56:56|1.15843
09:56:56|1.15816
09:56:58|1.15816
09:56:58|1.15816
09:57:00|1.15964
09:57:01|1.15964
09:57:01|1.15705
09:57:03|1.15727
09:57:03|1.15727
09:57:05|1.15829
09:57:05|1.15693
09:57:06|1.15747
09:57:08|1.15747
09:57:08|1.15747
09:57:09|1.15747
09:57:11|1.15659
09:57:11|1.15764
09:57:12|1.15764
09:57:13|1.15774
09:57:14|1.15759
09:57:16|1.15759
09:57:18|1.15753
09:57:18|1.15753
09:57:20|1.15753
09:57:21|1.15756
09:57:21|1.15756
09:57:22|1.15756
09:57:24|1.15754
09:57:25|1.15617
09:57:27|1.15753
09:57:27|1.15753
09:57:29|1.15753
09:57:29|1.15753
09:57:31|1.15874
09:57:31|1.15753
09:57:32|1.1565
09:57:33|1.15756
09:57:35|1.15756
09:57:35|1.15756
09:57:37|1.15798
09:57:37|1.15798
09:57:39|1.15756
09:57:39|1.15756
09:57:41|1.15618
09:57:41|1.15618
09:57:43|1.15656
09:57:44|1.15656
09:57:45|1.15656
09:57:46|1.15656
09:57:47|1.15656
09:57:47|1.15657
09:57:49|1.15745
09:57:49|1.1566
09:57:51|1.15658
09:57:52|1.1566
09:57:53|1.1566
09:57:53|1.15766
09:57:54|1.15983
09:57:56|1.15969
09:57:57|1.15858
09:57:57|1.15858
09:57:58|1.15858
09:58:00|1.15858
09:58:01|1.15959
09:58:02|1.15786
09:58:03|1.15955
09:58:04|1.15955
09:58:06|1.1599
09:58:06|1.1599
09:58:07|1.1599
09:58:08|1.1599
09:58:10|1.15989
09:58:11|1.15955
09:58:12|1.15955
09:58:13|1.15955
09:58:14|1.15981
09:58:15|1.15974
09:58:17|1.1599
09:58:18|1.15989
09:58:19|1.15989
09:58:20|1.15955
09:58:21|1.15975
09:58:23|1.15904
09:58:24|1.15904
09:58:24|1.1599
09:58:26|1.1556
09:58:27|1.15604
09:58:27|1.15649
09:58:28|1.15649
09:58:29|1.15739
09:58:31|1.15667
09:58:31|1.15889
09:58:33|1.15902
09:58:34|1.15902
09:58:35|1.15874
09:58:35|1.15874
09:58:37|1.1599
09:58:38|1.15785
09:58:39|1.15904
09:58:40|1.15786
09:58:41|1.1578
09:58:42|1.15778
09:58:42|1.15778
09:58:43|1.15778
09:58:45|1.15778
09:58:46|1.15813
09:58:47|1.15813
09:58:48|1.15876
09:58:48|1.15876
09:58:50|1.1599
09:58:50|1.1599
09:58:52|1.1599
09:58:53|1.1599
09:58:53|1.15875
09:58:56|1.15875
09:58:56|1.15876
09:58:57|1.1599
09:58:58|1.1599
09:58:59|1.15892
09:59:00|1.158
09:59:01|1.15983
09:59:02|1.15783
09:59:03|1.1583
09:59:04|1.15876
09:59:05|1.15876
09:59:06|1.15876
09:59:07|1.15876
09:59:08|1.15876
09:59:09|1.15876
09:59:10|1.15917
09:59:11|1.15625
09:59:12|1.15625
09:59:13|1.1583
09:59:14|1.1583
09:59:16|1.15691
09:59:17|1.15678
09:59:17|1.15678
09:59:19|1.15678
09:59:19|1.1548
09:59:20|1.15515
09:59:22|1.1551
09:59:23|1.15353
09:59:24|1.15481
09:59:26|1.15522
09:59:26|1.15522
09:59:27|1.15664
09:59:28|1.15664
09:59:29|1.15664
09:59:30|1.15563
09:59:32|1.15563
09:59:32|1.1553
09:59:33|1.1553
09:59:35|1.15429
09:59:36|1.15442
09:59:36|1.15418
09:59:38|1.15435
09:59:39|1.15457
09:59:40|1.15457
09:59:41|1.15457
09:59:42|1.15341
09:59:43|1.15451
09:59:44|1.15451
09:59:45|1.15337
09:59:46|1.15309
09:59:47|1.15309
09:59:48|1.15309
09:59:49|1.154
09:59:50|1.1538
09:59:51|1.15402
09:59:52|1.15402
09:59:53|1.15452
09:59:54|1.15403
09:59:55|1.15731
09:59:56|1.15494
09:59:57|1.15503
09:59:58|1.155
09:59:59|1.15471
10:00:01|1.155
10:00:01|1.155
10:00:02|1.1539
10:00:03|1.1539
10:00:04|1.15533
10:00:05|1.15533
10:00:06|1.15533
10:00:08|1.1539
10:00:09|1.15393
10:00:09|1.15425
10:00:11|1.15562
10:00:12|1.1556
10:00:12|1.15562
10:00:14|1.15562
10:00:14|1.156
10:00:15|1.156
10:00:17|1.15517
10:00:18|1.15561
10:00:19|1.15561
10:00:20|1.15475
10:00:21|1.15475
10:00:22|1.15475
10:00:23|1.15475
10:00:25|1.1548
10:00:25|1.1548
10:00:26|1.1548
10:00:28|1.15394
10:00:29|1.15394
10:00:30|1.15394
10:00:30|1.15394
10:00:32|1.15394
10:00:33|1.15394
10:00:34|1.15339
10:00:35|1.15339
10:00:36|1.15339
10:00:37|1.15337
10:00:38|1.15337
10:00:39|1.1547
10:00:40|1.1547
10:00:41|1.1547
10:00:41|1.15337
10:00:42|1.15394
10:00:44|1.1528
10:00:45|1.15256
10:00:46|1.15286
10:00:47|1.15286
10:00:48|1.15394
10:00:48|1.15427
10:00:49|1.15428
10:00:51|1.15428
10:00:52|1.15427
10:00:52|1.15552
10:00:54|1.15552
10:00:55|1.15552
10:00:55|1.15544
10:00:57|1.15544
10:00:58|1.15489
10:00:59|1.15552
10:01:00|1.15552
10:01:00|1.15552
10:01:01|1.15554
10:01:03|1.1544
10:01:04|1.1544
10:01:05|1.1544
10:01:06|1.1544
10:01:06|1.1544
10:01:08|1.15468
10:01:09|1.155
10:01:10|1.155
10:01:11|1.15501
10:01:12|1.155
10:01:13|1.155
10:01:13|1.155
10:01:15|1.155
10:01:15|1.155
10:01:17|1.15501
10:01:18|1.15501
10:01:20|1.15501
10:01:21|1.15544
10:01:22|1.15544
10:01:23|1.15544
10:01:24|1.15555
10:01:25|1.15739
10:01:26|1.15769
10:01:27|1.15769
10:01:28|1.15897
10:01:29|1.15821
10:01:31|1.15821
10:01:32|1.15821
10:01:33|1.15898
10:01:35|1.15897
10:01:36|1.15897
10:01:36|1.15821
10:01:38|1.15821
10:01:39|1.15821
10:01:40|1.1583
10:01:41|1.15844
10:01:42|1.15821
10:01:43|1.15822
10:01:44|1.15822
10:01:45|1.15741
10:01:46|1.15741
10:01:47|1.1579
10:01:48|1.1579
10:01:49|1.15717
10:01:50|1.158
10:01:51|1.158
10:01:52|1.15806
10:01:53|1.15801
10:01:54|1.15801
10:01:55|1.15801
10:01:56|1.15801
10:01:57|1.1583
10:01:59|1.1583
10:01:59|1.15897
10:02:01|1.15897
10:02:01|1.15897
10:02:03|1.15897
10:02:04|1.1582
10:02:05|1.1595
10:02:06|1.15897
10:02:07|1.15897
10:02:08|1.158
10:02:08|1.15847
10:02:10|1.15852
10:02:10|1.1592
10:02:11|1.15874
10:02:12|1.159
10:02:14|1.159
10:02:15|1.15859
10:02:16|1.159
10:02:17|1.159
10:02:18|1.159
10:02:19|1.15859
10:02:21|1.15863
10:02:22|1.15863
10:02:23|1.15864
10:02:24|1.15864
10:02:25|1.159
10:02:26|1.159
10:02:27|1.159
10:02:28|1.159
10:02:29|1.159
10:02:30|1.159
10:02:31|1.159
10:02:32|1.159
10:02:33|1.159
10:02:34|1.15863
10:02:35|1.15863
10:02:36|1.159
10:02:37|1.159
10:02:38|1.15863
10:02:39|1.15863
10:02:40|1.15863
10:02:42|1.159
10:02:43|1.15899
10:02:44|1.16111
10:02:45|1.16263
10:02:46|1.1637
10:02:48|1.16335
10:02:49|1.16455
10:02:50|1.1637
10:02:50|1.16414
10:02:52|1.16335
10:02:52|1.16368
10:02:53|1.1625
10:02:54|1.1615
10:02:56|1.16302
10:02:56|1.1628
10:02:57|1.16443
10:02:59|1.16372
10:03:00|1.16371
10:03:00|1.16237
10:03:02|1.16498
10:03:03|1.16498
10:03:04|1.16427
10:03:04|1.16433
10:03:05|1.16433
10:03:07|1.16373
10:03:07|1.16403
10:03:08|1.16403
10:03:10|1.165
10:03:11|1.165
10:03:11|1.166
10:03:13|1.16509
10:03:14|1.1653
10:03:15|1.16595
10:03:16|1.16591
10:03:17|1.16646
10:03:18|1.16648
10:03:19|1.166
10:03:20|1.166
10:03:21|1.1661
10:03:22|1.16648
10:03:23|1.16685
10:03:25|1.16665
10:03:26|1.16805
10:03:27|1.16805
10:03:28|1.16888
10:03:29|1.16864
10:03:30|1.16722
10:03:31|1.16775
10:03:32|1.16806
10:03:33|1.16888
10:03:34|1.16888
10:03:35|1.16549
10:03:36|1.16614
10:03:37|1.16596
10:03:38|1.16722
10:03:39|1.16812
10:03:40|1.16742
10:03:41|1.16814
10:03:42|1.16743
10:03:43|1.16747
10:03:44|1.1673
10:03:45|1.16732
10:03:46|1.16823
10:03:47|1.16816
10:03:48|1.1673
10:03:49|1.16823
10:03:51|1.16824
10:03:51|1.16824
10:03:52|1.1676
10:03:54|1.16832
10:03:55|1.16832
10:03:55|1.16832
10:03:56|1.16832
10:03:57|1.16832
10:03:59|1.16836
10:03:59|1.16836
10:04:00|1.16909
10:04:02|1.16904
10:04:02|1.16904
10:04:05|1.16839
10:04:05|1.16909
10:04:06|1.16909
10:04:07|1.16904
10:04:08|1.16905
10:04:10|1.16823
10:04:11|1.16906
10:04:12|1.1695
10:04:12|1.16869
10:04:14|1.16823
10:04:15|1.1696
10:04:16|1.1691
10:04:17|1.16743
10:04:18|1.16864
10:04:19|1.16909
10:04:20|1.16909
10:04:21|1.16909
10:04:23|1.16909
10:04:24|1.16822
10:04:25|1.16899
10:04:27|1.16899
10:04:27|1.16899
10:04:29|1.169
10:04:29|1.16821
10:04:30|1.16821
10:04:31|1.1691
10:04:32|1.1687
10:04:33|1.169
10:04:35|1.16899
10:04:36|1.16899
10:04:36|1.16899
10:04:38|1.16899
10:04:39|1.16904
10:04:39|1.16904
10:04:40|1.16904
10:04:41|1.16899
10:04:42|1.16899
10:04:44|1.1678
10:04:45|1.169
10:04:45|1.16775
10:04:46|1.16778
10:04:47|1.16805
10:04:48|1.16902
10:04:50|1.16738
10:04:50|1.16825
10:04:51|1.16738
10:04:53|1.16904
10:04:53|1.16824
10:04:54|1.16777
10:04:55|1.16777
10:04:57|1.16777
10:04:57|1.16777
10:04:58|1.16897
10:05:00|1.16897
10:05:00|1.16897
10:05:01|1.16807
10:05:02|1.1678
10:05:04|1.1678
10:05:04|1.16865
10:05:06|1.16822
10:05:06|1.16822
10:05:08|1.1688
10:05:08|1.16879
10:05:09|1.169
10:05:10|1.16807
10:05:12|1.169
10:05:12|1.16825
10:05:13|1.16825
10:05:14|1.169
10:05:15|1.169
10:05:16|1.169
10:05:18|1.16901
10:05:19|1.16911
10:05:20|1.17
10:05:20|1.17
10:05:22|1.17
10:05:23|1.1691
10:05:24|1.1691
10:05:25|1.16954
10:05:27|1.16914
10:05:27|1.17
10:05:28|1.17
10:05:30|1.17
10:05:31|1.16954
10:05:32|1.17001
10:05:33|1.1718
10:05:34|1.17284
10:05:35|1.17315
10:05:36|1.17444
10:05:37|1.17361
10:05:38|1.17361
10:05:39|1.17202
10:05:41|1.17165
10:05:42|1.17135
10:05:43|1.1724
10:05:44|1.17349
10:05:45|1.17263
10:05:45|1.17263
10:05:46|1.17359
10:05:48|1.17444
10:05:48|1.17287
10:05:49|1.17402
10:05:50|1.17423
10:05:51|1.17263
10:05:53|1.17287
10:05:54|1.17287
10:05:55|1.1727
10:05:55|1.17205
10:05:56|1.17205
10:05:57|1.171
10:05:58|1.171
10:05:59|1.171
10:06:00|1.17134
10:06:02|1.17088
10:06:03|1.17208
10:06:03|1.17216
10:06:04|1.17307
10:06:05|1.17208
10:06:07|1.17315
10:06:08|1.17228
10:06:09|1.17211
10:06:10|1.17274
10:06:11|1.1727
10:06:12|1.17313
10:06:13|1.17269
10:06:14|1.17208
10:06:15|1.17269
10:06:16|1.17405
10:06:17|1.17316
10:06:18|1.17309
10:06:19|1.174
10:06:20|1.17422
10:06:21|1.17342
10:06:23|1.17342
10:06:24|1.17232
10:06:25|1.17356
10:06:26|1.17233
10:06:27|1.17233
10:06:28|1.17233
10:06:29|1.17233
10:06:30|1.17232
10:06:31|1.17232
10:06:32|1.17225
10:06:33|1.17001
10:06:34|1.17001
10:06:35|1.17315
10:06:37|1.17316
10:06:37|1.17405
10:06:38|1.17319
10:06:40|1.174
10:06:40|1.1744
10:06:41|1.1733
10:06:42|1.1744
10:06:43|1.17317
10:06:45|1.17317
10:06:46|1.17391
10:06:47|1.17316
10:06:48|1.17315
10:06:49|1.17301
10:06:50|1.17403
10:06:51|1.17403
10:06:52|1.17261
10:06:53|1.17315
10:06:54|1.17315
10:06:55|1.17426
10:06:56|1.17423
10:06:57|1.17423
10:06:58|1.17403
10:06:59|1.1745
10:07:00|1.17423
10:07:01|1.17361
10:07:02|1.1745
10:07:03|1.17448
10:07:05|1.17403
10:07:05|1.1716
10:07:07|1.17361
10:07:07|1.1736
10:07:09|1.1736
10:07:09|1.17336
10:07:11|1.17493
10:07:11|1.1745
10:07:12|1.17496
10:07:14|1.1754
10:07:15|1.17457
10:07:16|1.17586
10:07:17|1.17577
10:07:18|1.17513
10:07:19|1.17726
10:07:20|1.16775
10:07:21|1.16413
10:07:22|1.16645
10:07:23|1.16518
10:07:24|1.15876
10:07:24|1.15878
10:07:27|1.15809
10:07:28|1.15535
10:07:28|1.15697
10:07:29|1.15471
10:07:31|1.15559
10:07:32|1.15425
10:07:33|1.15515
10:07:33|1.15482
10:07:35|1.15482
10:07:35|1.15559
10:07:36|1.1566
10:07:38|1.15564
10:07:38|1.15693
10:07:39|1.15515
10:07:40|1.15559
10:07:42|1.15669
10:07:42|1.15571
10:07:43|1.15557
10:07:44|1.1547
10:07:45|1.1547
10:07:46|1.15452
10:07:47|1.15427
10:07:49|1.15469
10:07:50|1.15379
10:07:51|1.15379
10:07:51|1.15379
10:07:53|1.1526
10:07:54|1.15131
10:07:55|1.15313
10:07:56|1.15246
10:07:57|1.1517
10:07:59|1.15171
10:08:00|1.15604
10:08:00|1.15425
10:08:01|1.15427
10:08:02|1.15393
10:08:03|1.15391
10:08:04|1.15468
10:08:05|1.15396
10:08:07|1.15425
10:08:07|1.15425
10:08:09|1.15493
10:08:09|1.15493
10:08:10|1.15559
10:08:11|1.15516
10:08:13|1.15516
10:08:13|1.1556
10:08:15|1.15605
10:08:16|1.15681
10:08:17|1.15609
10:08:18|1.15892
10:08:18|1.15922
10:08:20|1.15831
10:08:20|1.15851
10:08:21|1.15917
10:08:23|1.1587
10:08:24|1.1592
10:08:25|1.15878
10:08:27|1.15882
10:08:28|1.15882
10:08:28|1.1601
10:08:30|1.16
10:08:30|1.16
10:08:31|1.16
10:08:32|1.15929
10:08:34|1.15702
10:08:34|1.15702
10:08:35|1.15735
10:08:37|1.15747
10:08:38|1.15611
10:08:39|1.15633
10:08:40|1.15817
10:08:41|1.15656
10:08:42|1.15654
10:08:43|1.15611
10:08:44|1.15649
10:08:45|1.15736
10:08:46|1.15781
10:08:47|1.15781
10:08:49|1.15745
10:08:50|1.15748
10:08:51|1.15845
10:08:51|1.15877
10:08:52|1.15877
10:08:54|1.15831
10:08:54|1.15869
10:08:55|1.15805
10:08:57|1.1592
10:08:58|1.15995
10:08:59|1.15995
10:08:59|1.16
10:09:01|1.15921
10:09:02|1.15829
10:09:02|1.15889
10:09:05|1.15889
10:09:06|1.1583
10:09:07|1.15829
10:09:07|1.15829
10:09:09|1.15805
10:09:10|1.15905
10:09:11|1.15781
10:09:12|1.15781
10:09:12|1.15714
10:09:14|1.15633
10:09:16|1.15634
10:09:16|1.15739
10:09:17|1.15643
10:09:18|1.15644
10:09:20|1.1543
10:09:21|1.15692
10:09:21|1.1556
10:09:23|1.155
10:09:24|1.15516
10:09:24|1.1552
10:09:25|1.15527
10:09:27|1.15621
10:09:28|1.1556
10:09:30|1.1556
10:09:31|1.15565
10:09:32|1.15565
10:09:33|1.156
10:09:34|1.15738
10:09:35|1.15738
10:09:36|1.15606
10:09:37|1.15688
10:09:38|1.15612
10:09:40|1.15612
10:09:41|1.15685
10:09:41|1.15685
10:09:43|1.1563
10:09:44|1.15609
10:09:44|1.15685
10:09:46|1.15691
10:09:47|1.15601
10:09:47|1.15601
10:09:49|1.155
10:09:50|1.155
10:09:51|1.15568
10:09:52|1.15501
10:09:53|1.155
10:09:54|1.15501
10:09:55|1.1556
10:09:56|1.1556
10:09:57|1.1556
10:09:58|1.15501
10:09:59|1.15501
10:10:00|1.15432
10:10:01|1.15432
10:10:02|1.15597
10:10:03|1.15597
10:10:05|1.15432
10:10:06|1.15432
10:10:06|1.15432
10:10:07|1.15516
10:10:09|1.1544
10:10:10|1.1544
10:10:11|1.1544
10:10:12|1.15515
10:10:13|1.15441
10:10:14|1.15515
10:10:15|1.15515
10:10:16|1.15442
10:10:17|1.15442
10:10:18|1.1544
10:10:19|1.15432
10:10:20|1.15432
10:10:21|1.15315
10:10:22|1.1514
10:10:23|1.1514
10:10:24|1.1514
10:10:25|1.15374
10:10:26|1.15319
10:10:27|1.15257
10:10:28|1.15211
10:10:29|1.15211
10:10:30|1.15319
10:10:31|1.15334
10:10:32|1.15319
10:10:33|1.15167
10:10:34|1.15244
10:10:35|1.157
10:10:36|1.15559
10:10:37|1.1565
10:10:38|1.1565
10:10:39|1.15695
10:10:40|1.15695
10:10:41|1.15784
10:10:42|1.15783
10:10:43|1.15785
10:10:44|1.15785
10:10:45|1.15822
10:10:46|1.15822
10:10:48|1.15749
10:10:49|1.15748
10:10:49|1.15783
10:10:50|1.15783
10:10:52|1.15823
10:10:52|1.158
10:10:54|1.158
10:10:55|1.1575
10:10:55|1.158
10:10:57|1.15802
10:10:58|1.15802
10:10:59|1.158
10:10:59|1.15784
10:11:01|1.15804
10:11:02|1.15747
10:11:03|1.1592
10:11:04|1.1592
10:11:05|1.15785
10:11:06|1.15785
10:11:08|1.15785
10:11:08|1.15785
10:11:09|1.15741
10:11:10|1.15798
10:11:11|1.158
10:11:12|1.158
10:11:14|1.15785
10:11:14|1.15612
10:11:15|1.15637
10:11:16|1.15556
10:11:17|1.15556
10:11:18|1.15982
10:11:19|1.15831
10:11:21|1.15831
10:11:21|1.15831
10:11:22|1.15878
10:11:23|1.15878
10:11:25|1.15831
10:11:25|1.15831
10:11:26|1.15831
10:11:28|1.15831
10:11:29|1.15911
10:11:30|1.16053
10:11:31|1.16053
10:11:33|1.16059
10:11:34|1.15846
10:11:35|1.15846
10:11:36|1.15783
10:11:37|1.15846
10:11:38|1.15875
10:11:39|1.15875
10:11:40|1.15908
10:11:41|1.15901
10:11:42|1.15785
10:11:44|1.16239
10:11:44|1.1615
10:11:46|1.1615
10:11:46|1.16021
10:11:47|1.16071
10:11:48|1.16142
10:11:49|1.15926
10:11:51|1.161
10:11:51|1.161
10:11:53|1.16009
10:11:53|1.1591
10:11:54|1.1591
10:11:55|1.1591
10:11:57|1.15991
10:11:58|1.16061
10:11:58|1.16009
10:11:59|1.161
10:12:00|1.161
10:12:02|1.161
10:12:02|1.16235
10:12:03|1.16221
10:12:05|1.16221
10:12:06|1.16199
10:12:06|1.16126
10:12:07|1.16198
10:12:08|1.16198
10:12:10|1.1619
10:12:10|1.1619
10:12:11|1.1619
10:12:12|1.1619
10:12:13|1.1619
10:12:14|1.16239
10:12:16|1.16156
10:12:17|1.16063
10:12:18|1.16063
10:12:18|1.16063
10:12:20|1.16127
10:12:21|1.16123
10:12:22|1.16125
10:12:23|1.16123
10:12:24|1.16123
10:12:25|1.16123
10:12:25|1.16
10:12:28|1.16012
10:12:28|1.1583
10:12:30|1.15912
10:12:31|1.16
10:12:32|1.16046
10:12:33|1.16091
10:12:34|1.15974
10:12:35|1.16082
10:12:36|1.16053
10:12:37|1.16096
10:12:38|1.15988
10:12:39|1.15993
10:12:40|1.15993
10:12:41|1.16065
10:12:42|1.16004
10:12:44|1.1617
10:12:45|1.1617
10:12:47|1.16053
10:12:47|1.16058
10:12:49|1.16058
10:12:49|1.16139
10:12:50|1.16139
10:12:52|1.16139
10:12:52|1.16135
10:12:54|1.16072
10:12:56|1.16
10:12:56|1.16123
10:12:57|1.16072
10:12:58|1.16072
10:13:00|1.15988
10:13:00|1.16089
10:13:01|1.1558
10:13:02|1.15604
10:13:03|1.1574
10:13:04|1.1574
10:13:05|1.1574
10:13:06|1.1574
10:13:07|1.15695
10:13:09|1.1574
10:13:09|1.1574
10:13:11|1.15736
10:13:11|1.15723
10:13:12|1.15723
10:13:13|1.15887
10:13:14|1.15774
10:13:16|1.15788
10:13:17|1.15718
10:13:18|1.15718
10:13:19|1.15811
10:13:20|1.15809
10:13:21|1.15802
10:13:22|1.15741
10:13:23|1.15741
10:13:24|1.1585
10:13:25|1.1585
10:13:26|1.15889
10:13:27|1.15925
10:13:28|1.15925
10:13:29|1.15925
10:13:30|1.15925
10:13:32|1.15925
10:13:33|1.15925
10:13:34|1.15925
10:13:35|1.16
10:13:36|1.161
10:13:37|1.161
10:13:38|1.16056
10:13:39|1.16199
10:13:40|1.16199
10:13:41|1.16147
10:13:42|1.16146
10:13:43|1.16147
10:13:44|1.16202
10:13:45|1.16202
10:13:46|1.16146
10:13:47|1.16146
10:13:49|1.16146
10:13:49|1.16146
10:13:50|1.16146
10:13:52|1.16146
10:13:53|1.16146
10:13:53|1.16146
10:13:54|1.16146
10:13:55|1.162
10:13:57|1.1615
10:13:57|1.16146
10:13:58|1.16146
10:14:00|1.16202
10:14:01|1.16202
10:14:02|1.16202
10:14:03|1.16202
10:14:04|1.16146
10:14:05|1.16146
10:14:06|1.16146
10:14:07|1.16146
10:14:08|1.162
10:14:09|1.16146
10:14:10|1.16146
10:14:11|1.1615
10:14:12|1.16146
10:14:13|1.16202
10:14:14|1.16202
10:14:15|1.16269
10:14:17|1.16198
10:14:17|1.16198
10:14:19|1.16198
10:14:20|1.16017
10:14:20|1.16008
10:14:21|1.16
10:14:22|1.16091
10:14:24|1.16198
10:14:24|1.16101
10:14:25|1.16101
10:14:26|1.16101
10:14:28|1.16112
10:14:29|1.16119
10:14:30|1.16119
10:14:31|1.16114
10:14:32|1.16114
10:14:33|1.16114
10:14:34|1.16119
10:14:35|1.16126
10:14:35|1.16126
10:14:37|1.16121
10:14:38|1.16121
10:14:39|1.1618
10:14:41|1.1634
10:14:42|1.16306
10:14:43|1.16149
10:14:43|1.16263
10:14:45|1.16149
10:14:46|1.1626
10:14:46|1.16192
10:14:47|1.16202
10:14:49|1.16255
10:14:50|1.16255
10:14:51|1.16255
10:14:52|1.16255
10:14:53|1.16256
10:14:54|1.16228
10:14:55|1.16228
10:14:56|1.16448
10:14:57|1.16211
10:14:58|1.16211
10:14:59|1.16249
10:15:00|1.16192
10:15:01|1.16255
10:15:02|1.16275
10:15:03|1.16255
10:15:04|1.16255
10:15:05|1.16255
10:15:07|1.16228
10:15:07|1.16228
10:15:08|1.16228
10:15:09|1.16228
10:15:10|1.16146
10:15:11|1.16146
10:15:12|1.16228
10:15:13|1.16228
10:15:14|1.16228
10:15:15|1.16154
10:15:16|1.15913
10:15:17|1.15913
10:15:18|1.15908
10:15:19|1.15908
10:15:20|1.15908
10:15:21|1.1591
10:15:22|1.15849
10:15:23|1.15913
10:15:24|1.1605
10:15:25|1.15943
10:15:27|1.15919
10:15:27|1.15913
10:15:28|1.1583
10:15:29|1.1583
10:15:30|1.1556
10:15:31|1.15636
10:15:33|1.15807
10:15:35|1.15813
10:15:36|1.15821
10:15:37|1.15816
10:15:38|1.15807
10:15:40|1.15807
10:15:40|1.15988
10:15:42|1.15965
10:15:42|1.15965
10:15:44|1.15965
10:15:44|1.15965
10:15:45|1.16048
10:15:47|1.16052
10:15:48|1.16049
10:15:49|1.16049
10:15:50|1.16049
10:15:51|1.16049
10:15:52|1.1619
10:15:53|1.16228
10:15:54|1.16154
10:15:55|1.16114
10:15:56|1.16114
10:15:58|1.16118
10:15:58|1.16118
10:15:59|1.16102
10:16:01|1.16102
10:16:02|1.16103
10:16:02|1.16101
10:16:03|1.16102
10:16:04|1.161
10:16:06|1.161
10:16:07|1.161
10:16:07|1.161
10:16:08|1.161
10:16:09|1.16104
10:16:10|1.16104
10:16:11|1.16145
10:16:12|1.16145
10:16:13|1.16145
10:16:14|1.16247
10:16:15|1.16157
10:16:16|1.16157
10:16:18|1.16105
10:16:18|1.16094
10:16:19|1.16157
10:16:20|1.16157
10:16:22|1.16157
10:16:22|1.16145
10:16:23|1.16158
10:16:24|1.16048
10:16:25|1.16048
10:16:26|1.16094
10:16:28|1.16153
10:16:28|1.16153
10:16:29|1.16152
10:16:30|1.16152
10:16:31|1.16053
10:16:32|1.16048
10:16:34|1.16048
10:16:35|1.16048
10:16:37|1.16048
10:16:37|1.16048
10:16:39|1.16048
10:16:41|1.16048
10:16:41|1.16048
10:16:42|1.16048
10:16:44|1.16048
10:16:45|1.15891
10:16:45|1.15891
10:16:47|1.15891
10:16:48|1.15891
10:16:49|1.15653
10:16:50|1.15592
10:16:51|1.15592
10:16:51|1.1561
10:16:53|1.15546
10:16:53|1.15546
10:16:55|1.15546
10:16:56|1.15546
10:16:56|1.15546
10:16:58|1.15614
10:16:59|1.15576
10:17:00|1.15576
10:17:01|1.15576
10:17:02|1.15576
10:17:04|1.15649
10:17:05|1.15649
10:17:06|1.15559
10:17:07|1.15559
10:17:09|1.15536
10:17:09|1.15637
10:17:11|1.15605
10:17:11|1.15584
10:17:12|1.15529
10:17:14|1.15529
10:17:15|1.15636
10:17:16|1.15636
10:17:17|1.15636
10:17:18|1.15636
10:17:18|1.15636
10:17:20|1.15524
10:17:21|1.15524
10:17:21|1.15524
10:17:23|1.15587
10:17:24|1.1556
10:17:25|1.1556
10:17:26|1.15564
10:17:27|1.15564
10:17:28|1.15567
10:17:29|1.15637
10:17:31|1.15736
10:17:32|1.15421
10:17:33|1.15379
10:17:33|1.15138
10:17:36|1.1511
10:17:37|1.14855
10:17:38|1.14719
10:17:39|1.14656
10:17:40|1.1456
10:17:41|1.1456
10:17:42|1.14565
10:17:43|1.14562
10:17:44|1.14563
10:17:45|1.14563
10:17:46|1.14562
10:17:48|1.14567
10:17:48|1.14567
10:17:49|1.14572
10:17:50|1.14656
10:17:51|1.14656
10:17:52|1.14656
10:17:54|1.14691
10:17:54|1.1466
10:17:57|1.14567
10:17:57|1.1456
10:17:59|1.14645
10:17:59|1.14645
10:18:00|1.14573
10:18:02|1.14656
10:18:02|1.14656
10:18:04|1.14645
10:18:04|1.14681
10:18:06|1.14681
10:18:06|1.14678
10:18:07|1.14699
10:18:08|1.14795
10:18:09|1.14795
10:18:10|1.1475
10:18:11|1.14689
10:18:12|1.14852
10:18:13|1.14852
10:18:14|1.14852
10:18:15|1.1483
10:18:16|1.14692
10:18:17|1.14837
10:18:18|1.14837
10:18:20|1.14837
10:18:20|1.14874
10:18:21|1.14972
10:18:22|1.14972
10:18:24|1.14972
10:18:24|1.14972
10:18:25|1.15065
10:18:26|1.15065
10:18:27|1.15
10:18:28|1.1511
10:18:30|1.1511
10:18:31|1.1511
10:18:31|1.15022
10:18:33|1.15153
10:18:34|1.1515
10:18:34|1.15
10:18:35|1.15001
10:18:37|1.15001
10:18:39|1.1507
10:18:40|1.1507
10:18:40|1.15065
10:18:42|1.15141
10:18:43|1.15236
10:18:44|1.15236
10:18:45|1.15236
10:18:46|1.15072
10:18:47|1.1515
10:18:48|1.15151
10:18:49|1.1515
10:18:50|1.1515
10:18:51|1.15159
10:18:53|1.15159
10:18:53|1.1515
10:18:54|1.15153
10:18:55|1.15157
10:18:57|1.15153
10:18:58|1.15153
10:18:59|1.1515
10:19:00|1.15154
10:19:01|1.15111
10:19:02|1.15111
10:19:03|1.15227
10:19:04|1.15227
10:19:05|1.15198
10:19:06|1.15112
10:19:07|1.15154
10:19:08|1.15195
10:19:09|1.15195
10:19:10|1.15111
10:19:11|1.15111
10:19:12|1.15115
10:19:13|1.15115
10:19:14|1.15115
10:19:15|1.15115
10:19:16|1.1493
10:19:18|1.14968
10:19:18|1.14998
10:19:19|1.15263
10:19:20|1.15263
10:19:21|1.15263
10:19:22|1.15263
10:19:24|1.15137
10:19:24|1.15139
10:19:25|1.1513
10:19:27|1.1513
10:19:27|1.15389
10:19:28|1.15364
10:19:30|1.14985
10:19:30|1.15023
10:19:32|1.1511
10:19:33|1.1513
10:19:34|1.152
10:19:35|1.15334
10:19:36|1.15157
10:19:36|1.15321
10:19:37|1.15321
10:19:40|1.15124
10:19:40|1.1532
10:19:42|1.15499
10:19:43|1.15388
10:19:43|1.155
10:19:45|1.155
10:19:46|1.1552
10:19:46|1.15473
10:19:48|1.15524
10:19:49|1.15533
10:19:49|1.15534
10:19:50|1.15537
10:19:51|1.15537
10:19:53|1.15537
10:19:54|1.15543
10:19:54|1.15646
10:19:55|1.15679
10:19:56|1.15609
10:19:57|1.15608
10:19:59|1.15646
10:20:00|1.15646
10:20:01|1.15646
10:20:02|1.15609
10:20:03|1.15609
10:20:04|1.15609
10:20:06|1.15609
10:20:07|1.15564
10:20:07|1.15646
10:20:09|1.15646
10:20:09|1.15526
10:20:10|1.15648
10:20:11|1.15648
10:20:12|1.15612
10:20:13|1.15713
10:20:14|1.15713
10:20:16|1.15713
10:20:17|1.15713
10:20:17|1.15769
10:20:18|1.15769
10:20:19|1.15769
10:20:20|1.15769
10:20:21|1.15769
10:20:22|1.15769
10:20:23|1.15769
10:20:25|1.15769
10:20:25|1.15769
10:20:26|1.15769
10:20:27|1.15769
10:20:28|1.158
10:20:30|1.158
10:20:31|1.15853
10:20:31|1.15788
10:20:32|1.15788
10:20:33|1.15721
10:20:35|1.15721
10:20:35|1.15729
10:20:36|1.15729
10:20:38|1.159
10:20:40|1.15829
10:20:41|1.15825
10:20:41|1.15825
10:20:43|1.15826
10:20:44|1.15826
10:20:46|1.15825
10:20:46|1.15825
10:20:47|1.15829
10:20:48|1.15825
10:20:50|1.15825
10:20:50|1.15825
10:20:51|1.15825
10:20:52|1.15826
10:20:53|1.15826
10:20:54|1.15826
10:20:56|1.15825
10:20:57|1.15887
10:20:58|1.15828
10:20:59|1.15828
10:21:00|1.15828
10:21:01|1.15827
10:21:02|1.15827
10:21:03|1.15829
10:21:04|1.15833
10:21:05|1.15833
10:21:06|1.15922
10:21:07|1.15922
10:21:08|1.15922
10:21:09|1.15922
10:21:10|1.15922
10:21:11|1.15825
10:21:12|1.15713
10:21:14|1.15713
10:21:15|1.15713
10:21:15|1.15693
10:21:17|1.15765
10:21:17|1.1565
10:21:18|1.15627
10:21:19|1.15648
10:21:20|1.15648
10:21:21|1.15393
10:21:23|1.155
10:21:23|1.155
10:21:24|1.15498
10:21:25|1.15498
10:21:26|1.15498
10:21:27|1.15498
10:21:28|1.15498
10:21:29|1.155
10:21:30|1.155
10:21:32|1.15631
10:21:32|1.15631
10:21:33|1.15631
10:21:34|1.1568
10:21:36|1.15685
10:21:36|1.15717
10:21:37|1.15717
10:21:39|1.15717
10:21:41|1.15717
10:21:42|1.15717
10:21:43|1.15656
10:21:43|1.15656
10:21:44|1.15656
10:21:46|1.15656
10:21:47|1.15814
10:21:47|1.15813
10:21:48|1.15683
10:21:50|1.15699
10:21:51|1.15699
10:21:52|1.1539
10:21:53|1.15469
10:21:54|1.15513
10:21:55|1.15513
10:21:56|1.15481
10:21:57|1.15481
10:21:58|1.15481
10:21:59|1.15481
10:22:00|1.15481
10:22:01|1.15698
10:22:02|1.15698
10:22:03|1.15734
10:22:04|1.15734
10:22:05|1.15736
10:22:06|1.15866
10:22:07|1.15683
10:22:08|1.15683
10:22:09|1.15683
10:22:10|1.15688
10:22:12|1.15701
10:22:12|1.15701
10:22:14|1.15701
10:22:14|1.15891
10:22:16|1.15891
10:22:16|1.15891
10:22:18|1.15886
10:22:19|1.15764
10:22:20|1.15827
10:22:20|1.15827
10:22:22|1.15826
10:22:23|1.15826
10:22:23|1.1583
10:22:25|1.15826
10:22:26|1.15827
10:22:27|1.15827
10:22:28|1.15999
10:22:28|1.15999
10:22:30|1.16
10:22:31|1.16
10:22:32|1.16
10:22:33|1.16
10:22:35|1.16
10:22:35|1.16
10:22:36|1.15999
10:22:37|1.15999
10:22:38|1.16
10:22:40|1.16
10:22:41|1.15933
10:22:42|1.15933
10:22:43|1.15933
10:22:44|1.15933
10:22:46|1.15999
10:22:46|1.15999
10:22:48|1.15999
10:22:48|1.15999
10:22:49|1.16
10:22:50|1.16
10:22:52|1.16
10:22:52|1.15997
10:22:54|1.15999
10:22:54|1.15998
10:22:56|1.15998
10:22:57|1.15927
10:22:57|1.16498
10:22:59|1.16416
10:23:00|1.165
10:23:01|1.165
10:23:01|1.16648
10:23:02|1.16648
10:23:04|1.16648
10:23:04|1.16597
10:23:06|1.16645
10:23:07|1.16505
10:23:07|1.16648
10:23:09|1.16648
10:23:09|1.16595
10:23:11|1.16595
10:23:12|1.1655
10:23:13|1.1655
10:23:13|1.16785
10:23:15|1.16856
10:23:16|1.16856
10:23:17|1.16856
10:23:18|1.16796
10:23:19|1.16856
10:23:20|1.16865
10:23:21|1.16976
10:23:21|1.16943
10:23:23|1.16954
10:23:23|1.1691
10:23:24|1.16891
10:23:26|1.16975
10:23:27|1.16976
10:23:27|1.17
10:23:29|1.16997
10:23:30|1.16997
10:23:31|1.16997
10:23:32|1.16918
10:23:33|1.16975
10:23:34|1.16975
10:23:35|1.16928
10:23:36|1.16928
10:23:37|1.16864
10:23:38|1.16798
10:23:39|1.16791
10:23:40|1.16799
10:23:42|1.16444
10:23:43|1.16684
10:23:43|1.16596
10:23:44|1.1664
10:23:46|1.16741
10:23:47|1.16505
10:23:48|1.16505
10:23:49|1.16444
10:23:49|1.16234
10:23:51|1.16164
10:23:52|1.16099
10:23:52|1.16137
10:23:54|1.16185
10:23:55|1.16235
10:23:56|1.16233
10:23:57|1.16197
10:23:58|1.1628
10:23:59|1.16235
10:24:00|1.16134
10:24:01|1.16235
10:24:02|1.16275
10:24:03|1.16325
10:24:04|1.16441
10:24:05|1.16304
10:24:06|1.16304
10:24:07|1.1629
10:24:08|1.1641
10:24:09|1.165
10:24:10|1.16371
10:24:11|1.16415
10:24:12|1.16382
10:24:13|1.16382
10:24:14|1.16415
10:24:15|1.16415
10:24:16|1.1642
10:24:17|1.16371
10:24:18|1.16452
10:24:20|1.16452
10:24:21|1.16416
10:24:22|1.16428
10:24:23|1.16428
10:24:23|1.16491
10:24:25|1.16416
10:24:25|1.16416
10:24:27|1.16416
10:24:27|1.162
10:24:29|1.162
10:24:30|1.1628
10:24:31|1.1628
10:24:32|1.16346
10:24:33|1.16346
10:24:34|1.1626
10:24:35|1.16235
10:24:35|1.16258
10:24:37|1.16371
10:24:37|1.16371
10:24:38|1.16371
10:24:40|1.16371
10:24:41|1.16239
10:24:43|1.16264
10:24:44|1.1626
10:24:45|1.16312
10:24:45|1.16333
10:24:46|1.16481
10:24:47|1.16481
10:24:49|1.16353
10:24:50|1.16478
10:24:51|1.16478
10:24:52|1.16416
10:24:52|1.16379
10:24:53|1.16373
10:24:54|1.16483
10:24:55|1.1646
10:24:57|1.16599
10:24:57|1.16599
10:24:59|1.16599
10:25:00|1.16599
10:25:01|1.16599
10:25:02|1.16474
10:25:02|1.16508
10:25:03|1.16615
10:25:05|1.16615
10:25:06|1.16615
10:25:06|1.16615
10:25:07|1.16615
10:25:09|1.16615
10:25:09|1.16615
10:25:12|1.16774
10:25:13|1.16774
10:25:14|1.16727
10:25:15|1.16627
10:25:16|1.16628
10:25:17|1.16775
10:25:18|1.16776
10:25:20|1.16776
10:25:21|1.16779
10:25:22|1.16896
10:25:22|1.169
10:25:23|1.16907
10:25:24|1.16943
10:25:26|1.16775
10:25:27|1.16775
10:25:27|1.16775
10:25:28|1.16875
10:25:29|1.16875
10:25:30|1.16996
10:25:31|1.16915
10:25:32|1.16857
10:25:34|1.16909
10:25:35|1.16871
10:25:36|1.16997
10:25:37|1.16997
10:25:38|1.16997
10:25:39|1.16915
10:25:40|1.17361
10:25:41|1.17498
10:25:42|1.17389
10:25:43|1.1745
10:25:44|1.17498
10:25:45|1.17451
10:25:46|1.175
10:25:48|1.17403
10:25:49|1.17453
10:25:49|1.17453
10:25:51|1.17429
10:25:51|1.17449
10:25:52|1.17398
10:25:53|1.17389
10:25:55|1.1745
10:25:56|1.17496
10:25:56|1.175
10:25:58|1.17558
10:25:59|1.17569
10:26:00|1.17569
10:26:01|1.1759
10:26:02|1.17569
10:26:02|1.17569
10:26:04|1.175
10:26:06|1.175
10:26:07|1.175
10:26:07|1.175
10:26:08|1.17404
10:26:10|1.17424
10:26:10|1.174
10:26:11|1.174
10:26:13|1.17454
10:26:13|1.17454
10:26:14|1.17454
10:26:15|1.17454
10:26:17|1.17456
10:26:17|1.17456
10:26:18|1.17456
10:26:19|1.17456
10:26:21|1.17456
10:26:21|1.17456
10:26:22|1.17517
10:26:23|1.17454
10:26:24|1.17456
10:26:26|1.17457
10:26:26|1.17457
10:26:28|1.17457
10:26:28|1.17513
10:26:29|1.17513
10:26:30|1.17513
10:26:31|1.17522
10:26:33|1.17567
10:26:34|1.1765
10:26:35|1.17646
10:26:35|1.17666
10:26:36|1.17666
10:26:38|1.17664
10:26:39|1.17664
10:26:40|1.17664
10:26:41|1.17666
10:26:42|1.17663
10:26:43|1.17663
10:26:45|1.17659
10:26:45|1.17666
10:26:47|1.17663
10:26:48|1.17663
10:26:49|1.17663
10:26:50|1.177
10:26:51|1.177
10:26:52|1.1769
10:26:53|1.1769
10:26:54|1.17847
10:26:56|1.17845
10:26:56|1.17721
10:26:57|1.17935
10:26:59|1.17773
10:27:00|1.17919
10:27:00|1.17693
10:27:02|1.17692
10:27:03|1.17828
10:27:03|1.17694
10:27:04|1.17853
10:27:05|1.17861
10:27:06|1.17828
10:27:07|1.1769
10:27:09|1.17809
10:27:10|1.17663
10:27:11|1.17663
10:27:11|1.17663
10:27:13|1.17663
10:27:14|1.17663
10:27:14|1.17853
10:27:16|1.17845
10:27:16|1.179
10:27:17|1.17763
10:27:19|1.17776
10:27:19|1.17998
10:27:21|1.17901
10:27:22|1.17855
10:27:23|1.17855
10:27:24|1.1798
10:27:25|1.17979
10:27:26|1.17891
10:27:27|1.17972
10:27:28|1.18
10:27:29|1.18
10:27:30|1.18128
10:27:31|1.1813
10:27:31|1.1817
10:27:33|1.18222
10:27:34|1.18222
10:27:35|1.183
10:27:35|1.18298
10:27:36|1.1826
10:27:38|1.18261
10:27:38|1.18418
10:27:40|1.1835
10:27:41|1.183
10:27:42|1.1826
10:27:43|1.18485
10:27:44|1.18595
10:27:45|1.1849
10:27:46|1.18666
10:27:48|1.1872
10:27:48|1.18788
10:27:50|1.18665
10:27:51|1.187
10:27:52|1.1872
10:27:53|1.18748
10:27:53|1.18651
10:27:55|1.18651
10:27:57|1.187
10:27:58|1.18748
10:27:59|1.18748
10:27:59|1.18798
10:28:01|1.18799
10:28:01|1.18798
10:28:02|1.188
10:28:03|1.1885
10:28:04|1.1885
10:28:05|1.188
10:28:07|1.18849
10:28:08|1.188
10:28:09|1.188
10:28:10|1.18651
10:28:11|1.1885
10:28:12|1.18764
10:28:13|1.188
10:28:15|1.18851
10:28:15|1.18898
10:28:17|1.189
10:28:18|1.18804
10:28:19|1.1889
10:28:19|1.1889
10:28:20|1.18938
10:28:21|1.18998
10:28:22|1.18855
10:28:23|1.1892
10:28:24|1.18892
10:28:25|1.18891
10:28:27|1.18895
10:28:27|1.19064
10:28:28|1.189
10:28:30|1.191
10:28:31|1.19039
10:28:32|1.19181
10:28:33|1.18982
10:28:34|1.19173
10:28:36|1.18986
10:28:36|1.18982
10:28:38|1.18914
10:28:38|1.19191
10:28:39|1.19046
10:28:40|1.1907
10:28:41|1.19035
10:28:43|1.19065
10:28:43|1.19076
10:28:44|1.1902
10:28:45|1.19014
10:28:47|1.193
10:28:48|1.19259
10:28:48|1.19257
10:28:49|1.19129
10:28:51|1.19128
10:28:51|1.19243
10:28:53|1.19022
10:28:54|1.19072
10:28:55|1.19262
10:28:56|1.19176
10:28:57|1.19176
10:28:59|1.1918
10:29:00|1.19294
10:29:01|1.19295
10:29:02|1.19164
10:29:03|1.19241
10:29:03|1.19119
10:29:04|1.19128
10:29:06|1.19179
10:29:06|1.19179
10:29:07|1.191
10:29:09|1.19247
10:29:10|1.19178
10:29:11|1.1916
10:29:11|1.19276
10:29:13|1.1925
10:29:13|1.19444
10:29:15|1.1947
10:29:15|1.19345
10:29:17|1.19042
10:29:17|1.19116
10:29:19|1.1925
10:29:19|1.1916
10:29:20|1.19345
10:29:21|1.19251
10:29:22|1.19251
10:29:24|1.19429
10:29:25|1.19385
10:29:26|1.19275
10:29:27|1.19342
10:29:28|1.19296
10:29:29|1.19298
10:29:30|1.19297
10:29:31|1.19385
10:29:32|1.19298
10:29:33|1.19252
10:29:34|1.19295
10:29:35|1.1943
10:29:36|1.19303
10:29:37|1.19303
10:29:38|1.193
10:29:39|1.1925
10:29:40|1.19215
10:29:41|1.19215
10:29:42|1.19076
10:29:43|1.19141
10:29:44|1.19197
10:29:45|1.1903
10:29:46|1.19144
10:29:48|1.19001
10:29:49|1.19
10:29:50|1.19
10:29:51|1.18979
10:29:52|1.1916
10:29:53|1.1907
10:29:54|1.1907
10:29:55|1.1907
10:29:56|1.19066
10:29:57|1.19
10:29:58|1.19
10:29:59|1.18898
10:30:00|1.18849
10:30:01|1.19025
10:30:02|1.18845
10:30:03|1.18418
10:30:04|1.18304
10:30:05|1.18226
10:30:06|1.18234
10:30:07|1.17992
10:30:08|1.1799
10:30:09|1.18027
10:30:11|1.17945
10:30:12|1.17606
10:30:13|1.18
10:30:13|1.1772
10:30:15|1.17616
10:30:16|1.18
10:30:16|1.1799
10:30:18|1.18096
10:30:19|1.18077
10:30:20|1.17952
10:30:21|1.17948
10:30:22|1.1835
10:30:23|1.18417
10:30:24|1.18277
10:30:25|1.18529
10:30:26|1.18657
10:30:28|1.18581
10:30:28|1.18629
10:30:29|1.18673
10:30:30|1.18715
10:30:31|1.18725
10:30:32|1.1871
10:30:33|1.18734
10:30:34|1.18632
10:30:35|1.18632
10:30:36|1.18577
10:30:37|1.18534
10:30:39|1.1851
10:30:39|1.18538
10:30:40|1.18658
10:30:41|1.18636
10:30:42|1.18637
10:30:43|1.185
10:30:44|1.185
10:30:46|1.18259
10:30:46|1.18083
10:30:48|1.1808
10:30:49|1.18173
10:30:50|1.18096
10:30:52|1.18053
10:30:53|1.182
10:30:53|1.18203
10:30:54|1.18203
10:30:55|1.18096
10:30:57|1.1805
10:30:57|1.18089
10:30:59|1.17988
10:30:59|1.18057
10:31:00|1.17993
10:31:01|1.18
10:31:02|1.18021
10:31:03|1.1812
10:31:04|1.1812
10:31:05|1.18051
10:31:06|1.18051
10:31:07|1.1805
10:31:09|1.18021
10:31:10|1.1785
10:31:11|1.17817
10:31:12|1.17817
10:31:13|1.17819
10:31:13|1.17825
10:31:14|1.179
10:31:15|1.179
10:31:16|1.179
10:31:18|1.18128
10:31:19|1.1808
10:31:19|1.18119
10:31:20|1.18126
10:31:22|1.18256
10:31:22|1.18418
10:31:24|1.18484
10:31:25|1.18618
10:31:25|1.18618
10:31:26|1.18581
10:31:27|1.1853
10:31:29|1.18581
10:31:29|1.18487
10:31:31|1.18581
10:31:32|1.18348
10:31:32|1.18439
10:31:33|1.18482
10:31:35|1.18485
10:31:36|1.18575
10:31:37|1.18524
10:31:38|1.18453
10:31:39|1.18523
10:31:40|1.18354
10:31:41|1.1844
10:31:42|1.1844
10:31:43|1.1844
10:31:44|1.18312
10:31:45|1.18312
10:31:46|1.18359
10:31:47|1.18359
10:31:49|1.18359
10:31:50|1.18528
10:31:50|1.18528
10:31:52|1.18545
10:31:53|1.18545
10:31:54|1.18528
10:31:55|1.18256
10:31:56|1.18482
10:31:57|1.18524
10:31:58|1.18405
10:31:59|1.18401
10:32:00|1.183
10:32:01|1.183
10:32:02|1.183
10:32:03|1.18485
10:32:04|1.18396
10:32:05|1.18479
10:32:06|1.18479
10:32:07|1.18469
10:32:08|1.1847
10:32:09|1.183
10:32:10|1.18395
10:32:11|1.18166
10:32:12|1.18209
10:32:13|1.18255
10:32:14|1.18255
10:32:15|1.18135
10:32:16|1.18135
10:32:17|1.18158
10:32:18|1.18244
10:32:19|1.18095
10:32:21|1.18087
10:32:21|1.18087
10:32:23|1.18243
10:32:24|1.18152
10:32:24|1.18243
10:32:26|1.18147
10:32:27|1.18242
10:32:27|1.18242
10:32:29|1.18244
10:32:29|1.18243
10:32:30|1.18189
10:32:32|1.18394
10:32:33|1.18352
10:32:34|1.18359
10:32:34|1.18359
10:32:35|1.18395
10:32:37|1.18395
10:32:37|1.1832
10:32:39|1.18395
10:32:40|1.18395
10:32:40|1.18353
10:32:42|1.18305
10:32:42|1.1844
10:32:44|1.1844
10:32:45|1.18353
10:32:46|1.18353
10:32:46|1.18272
10:32:47|1.18353
10:32:49|1.18307
10:32:50|1.18307
10:32:52|1.1827
10:32:53|1.1827
10:32:54|1.18306
10:32:55|1.18307
10:32:55|1.18393
10:32:56|1.184
10:32:58|1.18566
10:32:58|1.18351
10:32:59|1.18351
10:33:01|1.18351
10:33:01|1.18351
10:33:02|1.18271
10:33:03|1.18271
10:33:05|1.18394
10:33:06|1.18394
10:33:07|1.18394
10:33:07|1.18399
10:33:09|1.184
10:33:10|1.184
10:33:11|1.18399
10:33:11|1.18399
10:33:13|1.18281
10:33:14|1.18397
10:33:14|1.18352
10:33:15|1.18271
10:33:17|1.18319
10:33:18|1.1831
10:33:18|1.1831
10:33:20|1.18291
10:33:21|1.184
10:33:23|1.18348
10:33:23|1.18445
10:33:24|1.18446
10:33:25|1.18581
10:33:26|1.18581
10:33:27|1.18369
10:33:28|1.18577
10:33:29|1.18532
10:33:30|1.1864
10:33:31|1.18621
10:33:32|1.1864
10:33:33|1.18631
10:33:34|1.18645
10:33:36|1.18665
10:33:36|1.18771
10:33:38|1.18794
10:33:38|1.1862
10:33:40|1.18449
10:33:40|1.18585
10:33:42|1.18715
10:33:42|1.18711
10:33:44|1.18774
10:33:44|1.1871
10:33:45|1.1871
10:33:46|1.18712
10:33:47|1.18712
10:33:48|1.18621
10:33:49|1.18812
10:33:50|1.188
10:33:51|1.18794
10:33:53|1.18864
10:33:54|1.18864
10:33:55|1.18811
10:33:55|1.18811
10:33:57|1.18804
10:33:58|1.18811
10:33:59|1.18811
10:34:00|1.189
10:34:01|1.189
10:34:03|1.18899
10:34:04|1.18899
10:34:05|1.18899
10:34:05|1.18894
10:34:07|1.18898
10:34:08|1.18968
10:34:09|1.18849
10:34:10|1.18958
10:34:11|1.18968
10:34:12|1.18899
10:34:12|1.18899
10:34:14|1.18899
10:34:15|1.19
10:34:16|1.18936
10:34:17|1.18899
10:34:18|1.19155
10:34:20|1.191
10:34:20|1.19217
10:34:21|1.19248
10:34:22|1.19263
10:34:23|1.19168
10:34:25|1.19269
10:34:26|1.19401
10:34:27|1.19393
10:34:27|1.1927
10:34:29|1.19399
10:34:30|1.19398
10:34:33|1.19395
10:34:33|1.19393
10:34:34|1.19205
10:34:35|1.19371
10:34:37|1.19281
10:34:38|1.19344
10:34:38|1.19401
10:34:40|1.19397
10:34:41|1.19401
10:34:42|1.19295
10:34:43|1.1942
10:34:43|1.1945
10:34:45|1.19388
10:34:46|1.195
10:34:47|1.19397
10:34:49|1.19399
10:34:49|1.19497
10:34:50|1.195
10:34:51|1.19496
10:34:53|1.1945
10:34:53|1.19497
10:34:54|1.19497
10:34:56|1.19497
10:34:57|1.194
10:34:58|1.19497
10:35:00|1.19497
10:35:00|1.19497
10:35:02|1.19496
10:35:03|1.19296
10:35:03|1.19341
10:35:05|1.19495
10:35:06|1.1934
10:35:07|1.19379
10:35:08|1.19496
10:35:09|1.19512
10:35:11|1.19506
10:35:11|1.1951
10:35:12|1.19512
10:35:13|1.19619
10:35:14|1.19616
10:35:15|1.19722
10:35:17|1.19623
10:35:17|1.19728
10:35:18|1.19619
10:35:20|1.19512
10:35:20|1.19603
10:35:22|1.19618
10:35:22|1.19622
10:35:23|1.19621
10:35:25|1.19621
10:35:25|1.19621
10:35:27|1.19618
10:35:28|1.19651
10:35:29|1.19628
10:35:30|1.19628
10:35:31|1.19618
10:35:32|1.19785
10:35:33|1.1963
10:35:34|1.19681
10:35:35|1.19746
10:35:36|1.1975
10:35:37|1.19671
10:35:38|1.19624
10:35:39|1.19624
10:35:40|1.1986
10:35:41|1.1979
10:35:42|1.19746
10:35:44|1.19749
10:35:44|1.19794
10:35:45|1.19868
10:35:47|1.19863
10:35:48|1.19986
10:35:49|1.19795
10:35:50|1.19795
10:35:51|1.19746
10:35:51|1.19772
10:35:53|1.19856
10:35:55|1.19698
10:35:56|1.19821
10:35:57|1.1982
10:35:58|1.1982
10:35:58|1.19656
10:36:00|1.19817
10:36:01|1.19723
10:36:02|1.1982
10:36:03|1.19745
10:36:04|1.19749
10:36:05|1.19722
10:36:06|1.1982
10:36:07|1.19835
10:36:08|1.19696
10:36:09|1.19689
10:36:10|1.19584
10:36:11|1.19574
10:36:12|1.19679
10:36:13|1.19584
10:36:14|1.19584
10:36:15|1.19251
10:36:16|1.1932
10:36:17|1.19436
10:36:18|1.19568
10:36:19|1.19342
10:36:20|1.19185
10:36:21|1.1929
10:36:22|1.19282
10:36:23|1.1943
10:36:24|1.19342
10:36:25|1.19341
10:36:26|1.19208
10:36:27|1.19338
10:36:28|1.19469
10:36:29|1.19385
10:36:30|1.19383
10:36:31|1.1952
10:36:32|1.19425
10:36:33|1.19425
10:36:34|1.19417
10:36:35|1.19343
10:36:36|1.19343
10:36:37|1.19429
10:36:38|1.19283
10:36:39|1.19283
10:36:40|1.19227
10:36:41|1.1937
10:36:42|1.19398
10:36:43|1.1925
10:36:44|1.19339
10:36:45|1.19341
10:36:47|1.19427
10:36:48|1.19407
10:36:48|1.19407
10:36:49|1.19428
10:36:50|1.19428
10:36:52|1.19428
10:36:53|1.19428
10:36:53|1.1943
10:36:56|1.19428
10:36:57|1.19569
10:36:58|1.196
10:36:59|1.19474
10:37:00|1.19398
10:37:01|1.1954
10:37:02|1.196
10:37:03|1.195
10:37:04|1.19138
10:37:06|1.19139
10:37:07|1.19299
10:37:08|1.19328
10:37:08|1.19369
10:37:10|1.19418
10:37:11|1.19418
10:37:12|1.19396
10:37:13|1.19268
10:37:14|1.19223
10:37:15|1.19155
10:37:16|1.1907
10:37:17|1.19118
10:37:17|1.19118
10:37:19|1.19118
10:37:20|1.19
10:37:22|1.19069
10:37:22|1.19115
10:37:23|1.19118
10:37:25|1.19115
10:37:26|1.19112
10:37:26|1.19152
10:37:28|1.19046
10:37:28|1.1916
10:37:30|1.19112
10:37:31|1.19
10:37:32|1.19
10:37:33|1.18997
10:37:34|1.18979
10:37:34|1.18976
10:37:36|1.188
10:37:36|1.18881
10:37:38|1.17501
10:37:39|1.17673
10:37:40|1.17718
10:37:41|1.17544
10:37:42|1.175
10:37:42|1.17853
10:37:43|1.17906
10:37:45|1.1763
10:37:45|1.17772
10:37:46|1.17853
10:37:48|1.17787
10:37:48|1.179
10:37:50|1.17773
10:37:51|1.179
10:37:52|1.18038
10:37:52|1.17706
10:37:54|1.179
10:37:55|1.17675
10:37:57|1.17943
10:37:58|1.17903
10:37:58|1.17903
10:37:59|1.17902
10:38:01|1.179
10:38:02|1.17901
10:38:03|1.17901
10:38:04|1.17901
10:38:05|1.17901
10:38:06|1.18
10:38:08|1.18
10:38:09|1.17982
10:38:10|1.17992
10:38:10|1.17995
10:38:11|1.1814
10:38:13|1.18081
10:38:14|1.18081
10:38:15|1.18083
10:38:15|1.18083
10:38:17|1.18082
10:38:18|1.18082
10:38:19|1.18155
10:38:20|1.18084
10:38:21|1.18086
10:38:22|1.18086
10:38:23|1.1826
10:38:24|1.183
10:38:25|1.183
10:38:26|1.18381
10:38:27|1.18323
10:38:28|1.18323
10:38:29|1.18381
10:38:30|1.18418
10:38:31|1.1844
10:38:32|1.186
10:38:33|1.18485
10:38:34|1.18607
10:38:36|1.18607
10:38:37|1.18607
10:38:37|1.18576
10:38:38|1.1871
10:38:39|1.18621
10:38:40|1.184
10:38:41|1.18401
10:38:42|1.18401
10:38:43|1.18623
10:38:44|1.18577
10:38:45|1.18577
10:38:47|1.18535
10:38:47|1.1865
10:38:48|1.184
10:38:50|1.1844
10:38:50|1.1844
10:38:51|1.18524
10:38:52|1.18401
10:38:54|1.18482
10:38:54|1.17855
10:38:56|1.18123
10:38:58|1.17901
10:38:59|1.17894
10:38:59|1.17843
10:39:01|1.17706
10:39:02|1.1772
10:39:02|1.17854
10:39:04|1.17722
10:39:05|1.17767
10:39:07|1.17807
10:39:07|1.17807
10:39:09|1.17854
10:39:10|1.17719
10:39:10|1.17719
10:39:11|1.17846
10:39:13|1.17685
10:39:14|1.17854
10:39:14|1.17809
10:39:16|1.17809
10:39:17|1.17854
10:39:18|1.17779
10:39:19|1.17822
10:39:20|1.17854
10:39:21|1.17841
10:39:22|1.17717
10:39:23|1.17759
10:39:24|1.17767
10:39:25|1.17854
10:39:26|1.17854
10:39:26|1.17854
10:39:28|1.17854
10:39:29|1.17854
10:39:30|1.17852
10:39:31|1.17852
10:39:32|1.17852
10:39:32|1.17783
10:39:34|1.17849
10:39:35|1.17785
10:39:36|1.17769
10:39:37|1.17849
10:39:38|1.1777
10:39:39|1.17837
10:39:40|1.17813
10:39:41|1.17844
10:39:42|1.17852
10:39:44|1.17852
10:39:45|1.17676
10:39:46|1.17703
10:39:46|1.17585
10:39:48|1.17585
10:39:48|1.17854
10:39:50|1.1772
10:39:50|1.17761
10:39:51|1.17767
10:39:52|1.17767
10:39:53|1.17767
10:39:54|1.17767
10:39:56|1.17767
10:39:57|1.17767
10:39:57|1.17771
10:39:59|1.17771
10:39:59|1.17771
10:40:01|1.17854
10:40:02|1.17854
10:40:03|1.17971
10:40:04|1.17902
10:40:05|1.17811
10:40:06|1.17826
10:40:07|1.17826
10:40:08|1.17904
10:40:09|1.17936
10:40:10|1.17449
10:40:11|1.17494
10:40:12|1.17303
10:40:13|1.17305
10:40:14|1.17302
10:40:15|1.17301
10:40:16|1.17301
10:40:17|1.17394
10:40:19|1.17305
10:40:19|1.17303
10:40:20|1.17303
10:40:21|1.17397
10:40:22|1.17405
10:40:23|1.17386
10:40:24|1.17301
10:40:25|1.17301
10:40:26|1.17301
10:40:28|1.17301
10:40:29|1.17307
10:40:29|1.17292
10:40:30|1.17332
10:40:32|1.17368
10:40:32|1.17368
10:40:33|1.17286
10:40:34|1.17361
10:40:35|1.17292
10:40:37|1.17322
10:40:37|1.17398
10:40:38|1.17398
10:40:40|1.17288
10:40:40|1.17379
10:40:41|1.17495
10:40:43|1.17554
10:40:43|1.17555
10:40:44|1.17504
10:40:45|1.17504
10:40:46|1.17819
10:40:48|1.1764
10:40:48|1.17633
10:40:49|1.17752
10:40:50|1.17752
10:40:51|1.17728
10:40:53|1.1781
10:40:54|1.1781
10:40:55|1.17739
10:40:56|1.17739
10:40:57|1.17739
10:40:58|1.17739
10:41:00|1.17728
10:41:01|1.17736
10:41:02|1.17736
10:41:03|1.17724
10:41:04|1.17724
10:41:05|1.17724
10:41:07|1.17881
10:41:07|1.1772
10:41:09|1.17721
10:41:09|1.17675
10:41:10|1.17722
10:41:11|1.17849
10:41:13|1.17685
10:41:13|1.17785
10:41:14|1.178
10:41:16|1.178
10:41:17|1.17855
10:41:18|1.17855
10:41:19|1.17855
10:41:19|1.1781
10:41:21|1.1781
10:41:22|1.1781
10:41:23|1.17739
10:41:24|1.17854
10:41:25|1.17854
10:41:27|1.18127
10:41:27|1.18086
10:41:28|1.18344
10:41:30|1.18216
10:41:30|1.18347
10:41:31|1.18218
10:41:32|1.18347
10:41:34|1.18221
10:41:34|1.18293
10:41:36|1.1841
10:41:37|1.18134
10:41:38|1.18345
10:41:39|1.18281
10:41:40|1.18146
10:41:41|1.1815
10:41:42|1.18184
10:41:43|1.18184
10:41:44|1.18003
10:41:45|1.18125
10:41:46|1.17982
10:41:47|1.18
10:41:48|1.18077
10:41:49|1.18073
10:41:50|1.18073
10:41:51|1.18234
10:41:52|1.18234
10:41:53|1.18128
10:41:54|1.18008
10:41:55|1.18008
10:41:56|1.18008
10:41:57|1.18158
10:41:58|1.18158
10:41:59|1.18158
10:42:00|1.18158
10:42:02|1.18158
10:42:03|1.18158
10:42:03|1.18254
10:42:05|1.18179
10:42:07|1.18179
10:42:07|1.18273
10:42:09|1.18273
10:42:09|1.18273
10:42:11|1.18297
10:42:12|1.18126
10:42:13|1.18126
10:42:14|1.18126
10:42:15|1.18126
10:42:16|1.18035
10:42:17|1.18119
10:42:18|1.1826
10:42:19|1.18245
10:42:20|1.18241
10:42:22|1.18238
10:42:22|1.18272
10:42:23|1.18189
10:42:24|1.1801
10:42:25|1.18158
10:42:26|1.18196
10:42:28|1.1823
10:42:29|1.183
10:42:29|1.183
10:42:31|1.18351
10:42:32|1.183
10:42:32|1.183
10:42:33|1.183
10:42:34|1.1833
10:42:36|1.1833
10:42:36|1.18305
10:42:38|1.18301
10:42:38|1.18301
10:42:39|1.183
10:42:40|1.183
10:42:41|1.183
10:42:42|1.183
10:42:43|1.183
10:42:45|1.183
10:42:45|1.18301
10:42:46|1.1833
10:42:47|1.18179
10:42:49|1.18179
10:42:50|1.18179
10:42:51|1.18262
10:42:52|1.18262
10:42:52|1.18219
10:42:53|1.18346
10:42:55|1.18346
10:42:55|1.18343
10:42:56|1.18343
10:42:58|1.18343
10:42:59|1.18343
10:43:00|1.18343
10:43:01|1.18343
10:43:02|1.18423
10:43:03|1.18346
10:43:04|1.18419
10:43:05|1.18396
10:43:06|1.18577
10:43:07|1.18606
10:43:08|1.18542
10:43:09|1.18662
10:43:10|1.18721
10:43:11|1.18734
10:43:12|1.18708
10:43:13|1.18731
10:43:14|1.18731
10:43:15|1.18731
10:43:16|1.18706
10:43:17|1.18706
10:43:18|1.1871
10:43:19|1.1853
10:43:20|1.18568
10:43:22|1.1862
10:43:22|1.1862
10:43:23|1.1879
10:43:25|1.18717
10:43:25|1.18813
10:43:26|1.18813
10:43:27|1.18844
10:43:29|1.1862
10:43:29|1.18625
10:43:31|1.18625
10:43:32|1.18754
10:43:32|1.18754
10:43:33|1.18949
10:43:34|1.18949
10:43:35|1.18931
10:43:36|1.18931
10:43:37|1.18842
10:43:38|1.1875
10:43:40|1.1875
10:43:40|1.18927
10:43:41|1.18851
10:43:42|1.18927
10:43:43|1.18927
10:43:44|1.18998
10:43:45|1.1899
10:43:46|1.18865
10:43:48|1.18865
10:43:48|1.18865
10:43:49|1.18865
10:43:50|1.1882
10:43:51|1.18799
10:43:52|1.18799
10:43:53|1.18751
10:43:54|1.18867
10:43:56|1.18849
10:43:56|1.18846
10:43:57|1.18846
10:43:58|1.1875
10:43:59|1.18875
10:44:01|1.18875
10:44:02|1.18875
10:44:03|1.18927
10:44:04|1.18926
10:44:05|1.18927
10:44:06|1.18867
10:44:08|1.18926
10:44:09|1.18877
10:44:09|1.18889
10:44:11|1.18879
10:44:11|1.18878
10:44:12|1.18807
10:44:13|1.18807
10:44:15|1.18851
10:44:16|1.18866
10:44:17|1.18866
10:44:18|1.18866
10:44:18|1.18866
10:44:19|1.18866
10:44:21|1.18925
10:44:21|1.188
10:44:23|1.18906
10:44:23|1.18866
10:44:24|1.18801
10:44:26|1.18801
10:44:27|1.18861
10:44:28|1.18804
10:44:29|1.18761
10:44:29|1.18761
10:44:30|1.18717
10:44:32|1.1862
10:44:33|1.18485
10:44:34|1.18488
10:44:35|1.18488
10:44:37|1.18538
10:44:38|1.18601
10:44:39|1.18659
10:44:40|1.18575
10:44:41|1.185
10:44:42|1.18608
10:44:43|1.18601
10:44:44|1.18577
10:44:45|1.185
10:44:46|1.18504
10:44:47|1.18399
10:44:48|1.18399
10:44:49|1.182
10:44:50|1.18291
10:44:51|1.18294
10:44:52|1.18294
10:44:53|1.18309
10:44:55|1.18309
10:44:55|1.18309
10:44:56|1.18396
10:44:57|1.18396
10:44:58|1.1859
10:44:59|1.18352
10:45:00|1.18353
10:45:01|1.18353
10:45:03|1.18309
10:45:04|1.18297
10:45:06|1.1826
10:45:06|1.18298
10:45:08|1.18259
10:45:09|1.18259
10:45:09|1.182
10:45:12|1.18158
10:45:12|1.18158
10:45:13|1.18259
10:45:14|1.1835
10:45:15|1.18378
10:45:16|1.18485
10:45:17|1.18485
10:45:18|1.1826
10:45:19|1.18432
10:45:20|1.18658
10:45:22|1.18659
10:45:22|1.18712
10:45:23|1.18968
10:45:25|1.18801
10:45:25|1.18801
10:45:26|1.1889
10:45:27|1.19039
10:45:29|1.18984
10:45:29|1.19106
10:45:30|1.18921
10:45:31|1.1892
10:45:32|1.19134
10:45:33|1.1913
10:45:35|1.1913
10:45:36|1.19004
10:45:36|1.19106
10:45:37|1.19132
10:45:38|1.19293
10:45:39|1.19293
10:45:40|1.19224
10:45:41|1.193
10:45:42|1.19132
10:45:44|1.19189
10:45:44|1.19189
10:45:46|1.19113
10:45:46|1.19036
10:45:48|1.19071
10:45:48|1.1899
10:45:49|1.19069
10:45:51|1.19069
10:45:51|1.18996
10:45:53|1.18996
10:45:54|1.18809
10:45:55|1.18982
10:45:56|1.1889
10:45:57|1.1889
10:45:57|1.19017
10:45:59|1.19017
10:45:59|1.1943
10:46:01|1.19355
10:46:02|1.19405
10:46:02|1.1925
10:46:05|1.19474
10:46:05|1.19301
10:46:06|1.19373
10:46:08|1.19372
10:46:08|1.19442
10:46:09|1.19385
10:46:11|1.19433
10:46:11|1.19456
10:46:13|1.19385
10:46:13|1.19442
10:46:15|1.19385
10:46:15|1.19385
10:46:17|1.19217
10:46:17|1.19338
10:46:20|1.19442
10:46:20|1.19436
10:46:21|1.19436
10:46:23|1.19436
10:46:24|1.19442
10:46:24|1.19386
10:46:25|1.1944
10:46:26|1.1943
10:46:27|1.19429
10:46:28|1.19427
10:46:29|1.19246
10:46:30|1.19
10:46:31|1.19024
10:46:32|1.18987
10:46:33|1.18935
10:46:35|1.18755
10:46:36|1.18889
10:46:36|1.1898
10:46:37|1.18996
10:46:38|1.18995
10:46:39|1.18852
10:46:41|1.19069
10:46:41|1.19069
10:46:42|1.19165
10:46:43|1.19165
10:46:44|1.19165
10:46:46|1.19165
10:46:46|1.19276
10:46:47|1.19277
10:46:48|1.19348
10:46:49|1.19349
10:46:50|1.196
10:46:51|1.19791
10:46:53|1.196
10:46:53|1.19531
10:46:55|1.19522
10:46:55|1.19638
10:46:57|1.196
10:46:58|1.196
10:46:59|1.19505
10:47:00|1.19568
10:47:01|1.19468
10:47:01|1.19504
10:47:02|1.19462
10:47:04|1.19465
10:47:05|1.19421
10:47:07|1.19988
10:47:08|1.19968
10:47:08|1.19744
10:47:10|1.19724
10:47:10|1.19773
10:47:11|1.19635
10:47:12|1.19527
10:47:13|1.1934
10:47:15|1.19435
10:47:16|1.19989
10:47:16|1.19787
10:47:17|1.19854
10:47:18|1.19906
10:47:20|1.19811
10:47:21|1.19731
10:47:22|1.19731
10:47:22|1.19949
10:47:24|1.19846
10:47:25|1.19846
10:47:28|1.19941
10:47:28|1.19746
10:47:29|1.19911
10:47:31|1.19611
10:47:32|1.19866
10:47:33|1.19861
10:47:34|1.19805
10:47:35|1.19672
10:47:36|1.1994
10:47:37|1.19789
10:47:38|1.19973
10:47:39|1.19702
10:47:40|1.19933
10:47:41|1.19928
10:47:42|1.1989
10:47:43|1.19854
10:47:44|1.1999
10:47:45|1.19986
10:47:46|1.19843
10:47:47|1.19854
10:47:48|1.19908
10:47:49|1.19885
10:47:50|1.1999
10:47:51|1.19999
10:47:52|1.2
10:47:53|1.2
10:47:54|1.19944
10:47:55|1.19908
10:47:56|1.2
10:47:57|1.19934
10:47:58|1.2
10:47:59|1.19925
10:48:00|1.1997
10:48:01|1.19973
10:48:02|1.2
10:48:04|1.2
10:48:05|1.19973
10:48:07|1.19969
10:48:08|1.19932
10:48:09|1.1997
10:48:10|1.19997
10:48:11|1.2
10:48:11|1.2
10:48:13|1.2
10:48:14|1.201
10:48:15|1.2003
10:48:16|1.201
10:48:17|1.201
10:48:18|1.201
10:48:19|1.201
10:48:20|1.201
10:48:21|1.20043
10:48:22|1.20195
10:48:23|1.20121
10:48:24|1.20104
10:48:25|1.20114
10:48:26|1.20195
10:48:26|1.20196
10:48:28|1.202
10:48:29|1.20201
10:48:30|1.202
10:48:31|1.20195
10:48:32|1.20327
10:48:34|1.20285
10:48:34|1.20263
10:48:36|1.20327
10:48:36|1.20409
10:48:37|1.20341
10:48:39|1.20285
10:48:39|1.20337
10:48:40|1.20286
10:48:41|1.20285
10:48:43|1.20285
10:48:43|1.20558
10:48:45|1.2031
10:48:46|1.2032
10:48:47|1.2022
10:48:48|1.20304
10:48:49|1.2029
10:48:50|1.20209
10:48:51|1.20204
10:48:52|1.2024
10:48:52|1.20213
10:48:54|1.20315
10:48:54|1.20422
10:48:56|1.20347
10:48:57|1.20416
10:48:58|1.20415
10:48:59|1.20296
10:49:00|1.20309
10:49:01|1.20422
10:49:02|1.20327
10:49:03|1.20406
10:49:04|1.20327
10:49:05|1.20327
10:49:07|1.20254
10:49:07|1.202
10:49:08|1.2024
10:49:10|1.20291
10:49:11|1.20275
10:49:13|1.2006
10:49:14|1.20001
10:49:14|1.2
10:49:15|1.19737
10:49:17|1.19702
10:49:18|1.19787
10:49:19|1.19879
10:49:19|1.19774
10:49:20|1.19748
10:49:22|1.19748
10:49:22|1.19516
10:49:24|1.1922
10:49:25|1.19222
10:49:25|1.1922
10:49:27|1.19607
10:49:28|1.19312
10:49:29|1.19608
10:49:30|1.19473
10:49:31|1.19323
10:49:32|1.19323
10:49:33|1.19324
10:49:34|1.1931
10:49:35|1.19225
10:49:36|1.192
10:49:37|1.19175
10:49:38|1.19249
10:49:40|1.19251
10:49:40|1.19295
10:49:41|1.19322
10:49:42|1.19377
10:49:43|1.19484
10:49:44|1.19484
10:49:46|1.195
10:49:46|1.19499
10:49:48|1.19349
10:49:48|1.19435
10:49:50|1.19345
10:49:51|1.1969
10:49:51|1.19633
10:49:52|1.19524
10:49:53|1.19481
10:49:55|1.19554
10:49:55|1.19745
10:49:57|1.19702
10:49:58|1.19704
10:49:59|1.19667
10:50:01|1.19708
10:50:02|1.19656
10:50:02|1.19604
10:50:04|1.19521
10:50:05|1.19522
10:50:06|1.19506
10:50:07|1.19653
10:50:08|1.19566
10:50:09|1.19579
10:50:10|1.19484
10:50:11|1.19484
10:50:13|1.1947
10:50:14|1.19471
10:50:15|1.19473
10:50:16|1.19473
10:50:17|1.2
10:50:19|1.2
10:50:19|1.19998
10:50:21|1.19997
10:50:22|1.19912
10:50:23|1.19913
10:50:24|1.19913
10:50:24|1.19903
10:50:25|1.19887
10:50:27|1.1988
10:50:28|1.19817
10:50:29|1.19817
10:50:30|1.19821
10:50:31|1.19821
10:50:32|1.19651
10:50:33|1.19624
10:50:34|1.19821
10:50:35|1.19869
10:50:36|1.19869
10:50:37|1.19841
10:50:38|1.19816
10:50:39|1.19745
10:50:40|1.19745
10:50:41|1.19793
10:50:42|1.19844
10:50:43|1.19889
10:50:44|1.19817
10:50:45|1.19875
10:50:46|1.197
10:50:47|1.19544
10:50:48|1.19637
10:50:49|1.19637
10:50:50|1.19637
10:50:51|1.19624
10:50:52|1.19816
10:50:53|1.19909
10:50:54|1.1979
10:50:55|1.19783
10:50:56|1.19783
10:50:57|1.19789
10:50:58|1.19889
10:50:59|1.19883
10:51:00|1.19835
10:51:01|1.19835
10:51:02|1.19834
10:51:03|1.19769
10:51:05|1.19761
10:51:06|1.19777
10:51:06|1.19787
10:51:07|1.19787
10:51:09|1.19868
10:51:10|1.19868
10:51:11|1.19868
10:51:13|1.19734
10:51:14|1.1974
10:51:15|1.19651
10:51:16|1.19475
10:51:17|1.19228
10:51:17|1.19465
10:51:19|1.19167
10:51:19|1.19245
10:51:20|1.19119
10:51:22|1.19312
10:51:23|1.19315
10:51:24|1.1943
10:51:25|1.1943
10:51:26|1.1943
10:51:27|1.19294
10:51:27|1.19288
10:51:28|1.19288
10:51:29|1.19484
10:51:30|1.19411
10:51:31|1.1945
10:51:33|1.19182
10:51:34|1.19294
10:51:35|1.19294
10:51:36|1.19209
10:51:37|1.19209
10:51:37|1.19295
10:51:39|1.19292
10:51:39|1.1934
10:51:41|1.19506
10:51:42|1.19506
10:51:43|1.19294
10:51:44|1.19297
10:51:45|1.1934
10:51:46|1.19313
10:51:47|1.19341
10:51:48|1.1934
10:51:48|1.19297
10:51:50|1.18934
10:51:51|1.189
10:51:52|1.18883
10:51:53|1.18665
10:51:54|1.18665
10:51:55|1.18617
10:51:56|1.1866
10:51:57|1.18666
10:51:58|1.18742
10:51:59|1.18633
10:52:00|1.18739
10:52:01|1.18756
10:52:02|1.18665
10:52:03|1.18716
10:52:04|1.1853
10:52:05|1.18599
10:52:06|1.18599
10:52:07|1.1883
10:52:09|1.18714
10:52:10|1.18823
10:52:12|1.18795
10:52:13|1.18666
10:52:14|1.18666
10:52:15|1.18672
10:52:16|1.18829
10:52:16|1.18829
10:52:17|1.18829
10:52:18|1.18831
10:52:20|1.18769
10:52:20|1.18893
10:52:22|1.18893
10:52:22|1.18893
10:52:24|1.19135
10:52:24|1.18946
10:52:25|1.19129
10:52:27|1.18897
10:52:28|1.18897
10:52:29|1.18946
10:52:29|1.18946
10:52:30|1.18975
10:52:32|1.18975
10:52:32|1.1877
10:52:33|1.1877
10:52:35|1.18896
10:52:35|1.18807
10:52:37|1.1889
10:52:38|1.1889
10:52:39|1.19023
10:52:41|1.19007
10:52:41|1.19007
10:52:42|1.18835
10:52:43|1.18962
10:52:44|1.18979
10:52:46|1.18854
10:52:46|1.1907
10:52:48|1.1914
10:52:48|1.1914
10:52:49|1.18846
10:52:51|1.1907
10:52:53|1.19025
10:52:53|1.19028
10:52:54|1.1912
10:52:55|1.19205
10:52:57|1.19287
10:52:57|1.19308
10:52:58|1.19341
10:52:59|1.19343
10:53:00|1.19427
10:53:02|1.19475
10:53:03|1.19475
10:53:03|1.19525
10:53:04|1.196
10:53:05|1.19477
10:53:07|1.19477
10:53:07|1.1952
10:53:09|1.1952
10:53:10|1.1952
10:53:11|1.19647
10:53:11|1.19622
10:53:12|1.1957
10:53:13|1.19491
10:53:15|1.19592
10:53:16|1.19521
10:53:18|1.19521
10:53:19|1.1975
10:53:19|1.1979
10:53:21|1.1975
10:53:22|1.19767
10:53:23|1.19771
10:53:24|1.1961
10:53:25|1.19697
10:53:27|1.19595
10:53:28|1.19595
10:53:28|1.1961
10:53:30|1.1961
10:53:31|1.19513
10:53:32|1.19504
10:53:32|1.19524
10:53:34|1.19524
10:53:34|1.19524
10:53:36|1.199
10:53:37|1.199
10:53:38|1.19835
10:53:39|1.199
10:53:40|1.199
10:53:41|1.19882
10:53:42|1.19833
10:53:42|1.19833
10:53:44|1.19833
10:53:45|1.19898
10:53:46|1.19776
10:53:47|1.19776
10:53:48|1.19793
10:53:48|1.19898
10:53:50|1.1979
10:53:51|1.199
10:53:52|1.199
10:53:52|1.199
10:53:54|1.199
10:53:55|1.19776
10:53:56|1.1979
10:53:57|1.19835
10:53:57|1.199
10:53:59|1.199
10:54:01|1.19835
10:54:01|1.19835
10:54:02|1.199
10:54:04|1.2
10:54:05|1.19833
10:54:05|1.199
10:54:06|1.199
10:54:07|1.19986
10:54:08|1.19987
10:54:09|1.19987
10:54:11|1.19987
10:54:13|1.19666
10:54:13|1.19485
10:54:15|1.19486
10:54:16|1.19561
10:54:17|1.1952
10:54:18|1.19608
10:54:19|1.19492
10:54:20|1.19565
10:54:21|1.19494
10:54:22|1.19565
10:54:23|1.19573
10:54:24|1.19787
10:54:25|1.19787
10:54:25|1.19865
10:54:27|1.19865
10:54:28|1.19855
10:54:29|1.1998
10:54:30|1.1998
10:54:31|1.1998
10:54:32|1.19751
10:54:33|1.19751
10:54:34|1.19777
10:54:35|1.19923
10:54:36|1.19753
10:54:37|1.19753
10:54:38|1.19753
10:54:39|1.19894
10:54:40|1.19828
10:54:41|1.2
10:54:42|1.2
10:54:43|1.19886
10:54:44|1.19891
10:54:46|1.1981
10:54:47|1.19898
10:54:47|1.19899
10:54:49|1.19949
10:54:50|1.1979
10:54:51|1.19881
10:54:52|1.1981
10:54:53|1.19522
10:54:54|1.1953
10:54:55|1.19477
10:54:56|1.19376
10:54:56|1.19558
10:54:58|1.19558
10:54:59|1.19476
10:55:00|1.1948
10:55:01|1.19582
10:55:02|1.19582
10:55:04|1.19704
10:55:05|1.197
10:55:05|1.19746
10:55:06|1.19746
10:55:07|1.19836
10:55:08|1.19748
10:55:09|1.19748
10:55:10|1.19801
10:55:12|1.19804
10:55:14|1.19802
10:55:15|1.19904
10:55:16|1.19904
10:55:16|1.1996
10:55:18|1.1996
10:55:19|1.1998
10:55:20|1.1996
10:55:21|1.1988
10:55:22|1.19836
10:55:23|1.19836
10:55:24|1.1998
10:55:25|1.1998
10:55:26|1.19951
10:55:27|1.1979
10:55:28|1.19907
10:55:29|1.1998
10:55:31|1.19794
10:55:31|1.19868
10:55:32|1.19841
10:55:33|1.19841
10:55:35|1.19794
10:55:36|1.19868
10:55:37|1.19868
10:55:38|1.19917
10:55:39|1.19812
10:55:41|1.19794
10:55:41|1.19815
10:55:42|1.19955
10:55:43|1.19951
10:55:44|1.19951
10:55:45|1.19951
10:55:47|1.1994
10:55:48|1.1994
10:55:48|1.19864
10:55:49|1.19965
10:55:50|1.19856
10:55:51|1.19856
10:55:52|1.19856
10:55:53|1.2
10:55:55|1.19965
10:55:56|1.19999
10:55:57|1.19965
10:55:58|1.19884
10:55:58|1.19997
10:56:00|1.2
10:56:00|1.2
10:56:02|1.19875
10:56:02|1.1997
10:56:04|1.19899
10:56:05|1.19999
10:56:06|1.2
10:56:06|1.19925
10:56:08|1.19927
10:56:08|1.199
10:56:10|1.20208
10:56:11|1.20195
10:56:12|1.2014
10:56:14|1.20215
10:56:14|1.2015
10:56:15|1.2015
10:56:17|1.20043
10:56:18|1.20215
10:56:19|1.20215
10:56:19|1.20215
10:56:21|1.2015
10:56:22|1.20215
10:56:22|1.2033
10:56:23|1.20302
10:56:24|1.20303
10:56:25|1.20375
10:56:26|1.20242
10:56:27|1.20423
10:56:29|1.205
10:56:29|1.20425
10:56:30|1.20387
10:56:32|1.204
10:56:32|1.205
10:56:33|1.205
10:56:34|1.2052
10:56:36|1.20673
10:56:36|1.20511
10:56:37|1.20581
10:56:38|1.20516
10:56:40|1.206
10:56:41|1.20685
10:56:42|1.20596
10:56:43|1.20601
10:56:44|1.20601
10:56:45|1.20724
10:56:46|1.20724
10:56:47|1.20771
10:56:48|1.20682
10:56:49|1.207
10:56:49|1.20676
10:56:51|1.20651
10:56:51|1.208
10:56:53|1.208
10:56:54|1.208
10:56:55|1.20888
10:56:56|1.208
10:56:57|1.20883
10:56:58|1.20883
10:56:59|1.20775
10:57:00|1.20745
10:57:01|1.2088
10:57:02|1.20769
10:57:02|1.20769
10:57:04|1.20753
10:57:05|1.208
10:57:06|1.208
10:57:07|1.20779
10:57:08|1.2069
10:57:09|1.20641
10:57:10|1.20589
10:57:11|1.2069
10:57:12|1.20641
10:57:13|1.20579
10:57:15|1.20735
10:57:16|1.20733
10:57:18|1.20556
10:57:18|1.20554
10:57:20|1.20735
10:57:21|1.2069
10:57:22|1.20215
10:57:23|1.2015
10:57:24|1.20103
10:57:26|1.19943
10:57:27|1.20057
10:57:28|1.20045
10:57:29|1.20057
10:57:29|1.20105
10:57:31|1.20252
10:57:32|1.20268
10:57:33|1.20268
10:57:34|1.203
10:57:35|1.20351
10:57:36|1.20659
10:57:37|1.20601
10:57:38|1.2042
10:57:39|1.20792
10:57:40|1.20517
10:57:41|1.20728
10:57:43|1.20724
10:57:44|1.20728
10:57:44|1.20726
10:57:46|1.20697
10:57:46|1.20697
10:57:47|1.20632
10:57:48|1.20635
10:57:49|1.20635
10:57:50|1.20674
10:57:51|1.20733
10:57:53|1.20603
10:57:53|1.20555
10:57:54|1.20555
10:57:55|1.206
10:57:56|1.20722
10:57:57|1.20576
10:57:58|1.20606
10:57:59|1.20722
10:58:01|1.20778
10:58:01|1.20724
10:58:02|1.2075
10:58:03|1.20779
10:58:04|1.2072
10:58:05|1.20734
10:58:06|1.20855
10:58:07|1.20874
10:58:08|1.2078
10:58:09|1.20857
10:58:10|1.20859
10:58:11|1.20875
10:58:12|1.20874
10:58:14|1.20748
10:58:15|1.20874
10:58:17|1.20804
10:58:18|1.20804
10:58:19|1.20791
10:58:20|1.2091
10:58:21|1.20801
10:58:22|1.20804
10:58:23|1.20879
10:58:24|1.20803
10:58:25|1.20806
10:58:26|1.20808
10:58:28|1.20989
10:58:28|1.20917
10:58:29|1.20917
10:58:30|1.20921
10:58:31|1.20804
10:58:32|1.20911
10:58:33|1.20801
10:58:34|1.20892
10:58:36|1.20801
10:58:37|1.20801
10:58:37|1.20801
10:58:39|1.20881
10:58:39|1.209
10:58:41|1.209
10:58:41|1.209
10:58:42|1.209
10:58:44|1.20881
10:58:45|1.20904
10:58:46|1.20904
10:58:46|1.20987
10:58:48|1.20905
10:58:49|1.20906
10:58:50|1.20998
10:58:51|1.21
10:58:52|1.21
10:58:53|1.21111
10:58:54|1.211
10:58:55|1.21149
10:58:56|1.21201
10:58:57|1.2123
10:58:58|1.21201
10:58:59|1.21189
10:59:00|1.21299
10:59:01|1.21242
10:59:02|1.21334
10:59:03|1.21063
10:59:04|1.21154
10:59:05|1.21133
10:59:06|1.212
10:59:07|1.21225
10:59:08|1.21191
10:59:10|1.2123
10:59:11|1.21277
10:59:11|1.21141
10:59:12|1.21064
10:59:14|1.2114
10:59:15|1.21189
10:59:16|1.20959
10:59:16|1.20998
10:59:18|1.20904
10:59:19|1.20904
10:59:20|1.20904
10:59:20|1.20939
10:59:22|1.20904
10:59:23|1.20905
10:59:24|1.20958
10:59:25|1.20824
10:59:26|1.20863
10:59:27|1.20691
10:59:28|1.20821
10:59:29|1.20824
10:59:30|1.20825
10:59:32|1.20838
10:59:33|1.20892
10:59:33|1.20998
10:59:35|1.20747
10:59:35|1.20824
10:59:37|1.2091
10:59:37|1.2088
10:59:38|1.20915
10:59:39|1.2087
10:59:41|1.2087
10:59:42|1.2087
10:59:42|1.20824
10:59:44|1.20824
10:59:44|1.20821
10:59:45|1.20808
10:59:46|1.205
10:59:47|1.20354
10:59:48|1.202
10:59:49|1.20121
10:59:51|1.20482
10:59:52|1.20374
10:59:52|1.20446
10:59:54|1.20555
10:59:54|1.20555
10:59:55|1.20454
10:59:56|1.20454
10:59:58|1.20212
10:59:59|1.20464
11:00:00|1.20373
11:00:01|1.20473
11:00:02|1.20331
11:00:04|1.20703
11:00:05|1.20421
11:00:06|1.20821
11:00:07|1.2078
11:00:08|1.20654
11:00:09|1.20909
11:00:10|1.20825
11:00:11|1.20815
11:00:12|1.20812
11:00:13|1.20887
11:00:14|1.20825
11:00:15|1.20779
11:00:16|1.20779
11:00:18|1.20663
11:00:18|1.20663
11:00:20|1.20555
11:00:21|1.20377
11:00:22|1.2038
11:00:23|1.20491
11:00:24|1.2024
11:00:25|1.20492
11:00:27|1.20492
11:00:28|1.2038
11:00:28|1.20511
11:00:30|1.2051
11:00:30|1.20645
11:00:32|1.206
11:00:32|1.20537
11:00:34|1.20681
11:00:35|1.20501
11:00:35|1.20556
11:00:37|1.20674
11:00:38|1.20666
11:00:39|1.20642
11:00:40|1.20544
11:00:41|1.20626
11:00:42|1.20792
11:00:43|1.20691
11:00:44|1.20691
11:00:45|1.20754
11:00:46|1.207
11:00:47|1.20619
11:00:48|1.20727
11:00:49|1.20606
11:00:50|1.20623
11:00:50|1.20556
11:00:52|1.20606
11:00:53|1.20542
11:00:54|1.2024
11:00:55|1.20146
11:00:56|1.20072
11:00:57|1.20041
11:00:58|1.2
11:00:59|1.2
11:01:00|1.19909
11:01:01|1.19795
11:01:02|1.1961
11:01:03|1.19554
11:01:04|1.19577
11:01:05|1.1965
11:01:06|1.19676
11:01:07|1.1983
11:01:08|1.19795
11:01:09|1.19908
11:01:10|1.19907
11:01:11|1.2024
11:01:12|1.20272
11:01:13|1.20203
11:01:14|1.20199
11:01:15|1.20199
11:01:16|1.20195
11:01:17|1.20157
11:01:18|1.2024
11:01:20|1.20197
11:01:20|1.20286
11:01:22|1.20279
11:01:23|1.20195
11:01:24|1.19926
11:01:25|1.2024
11:01:25|1.20375
11:01:26|1.20375
11:01:29|1.20399
11:01:29|1.20197
11:01:31|1.2033
11:01:32|1.20475
11:01:33|1.20578
11:01:34|1.20544
11:01:35|1.20554
11:01:36|1.20554
11:01:37|1.2042
11:01:38|1.205
11:01:39|1.20331
11:01:40|1.20552
11:01:41|1.20552
11:01:42|1.20577
11:01:43|1.20466
11:01:44|1.2051
11:01:45|1.20555
11:01:46|1.20516
11:01:47|1.20516
11:01:48|1.20601
11:01:49|1.20603
11:01:50|1.20603
11:01:51|1.20735
11:01:52|1.20734
11:01:53|1.2075
11:01:54|1.2076
11:01:55|1.2076
11:01:56|1.20789
11:01:57|1.20789
11:01:58|1.20789
11:01:59|1.20759
11:02:00|1.20697
11:02:01|1.20697
11:02:02|1.20652
11:02:03|1.20789
11:02:04|1.20698
11:02:05|1.20759
11:02:06|1.20852
11:02:08|1.20761
11:02:08|1.20789
11:02:10|1.20878
11:02:10|1.20911
11:02:11|1.20852
11:02:13|1.2087
11:02:13|1.20957
11:02:14|1.20916
11:02:15|1.20999
11:02:16|1.21017
11:02:17|1.21013
11:02:18|1.21013
11:02:20|1.20926
11:02:20|1.21157
11:02:22|1.21109
11:02:23|1.2101
11:02:24|1.21106
11:02:25|1.211
11:02:26|1.21151
11:02:27|1.211
11:02:27|1.21218
11:02:29|1.2123
11:02:30|1.2111
11:02:31|1.21241
11:02:32|1.21241
11:02:32|1.2115
11:02:34|1.21185
11:02:35|1.21186
11:02:36|1.21241
11:02:37|1.21278
11:02:38|1.21185
11:02:39|1.21244
11:02:41|1.21209
11:02:41|1.21277
11:02:43|1.21299
11:02:43|1.21363
11:02:45|1.21236
11:02:46|1.21353
11:02:46|1.21397
11:02:47|1.21397
11:02:49|1.21397
11:02:50|1.21398
11:02:50|1.21276
11:02:51|1.2123
11:02:52|1.21228
11:02:53|1.21227
11:02:55|1.21138
11:02:55|1.21128
11:02:56|1.21185
11:02:57|1.21184
11:02:59|1.21227
11:02:59|1.2127
11:03:01|1.2127
11:03:02|1.21298
11:03:02|1.2135
11:03:04|1.21288
11:03:04|1.21404
11:03:05|1.21261
11:03:07|1.21444
11:03:07|1.21439
11:03:09|1.21383
11:03:10|1.215
11:03:10|1.215
11:03:12|1.215
11:03:12|1.21546
11:03:14|1.21633
11:03:15|1.2145
11:03:16|1.21549
11:03:16|1.21633
11:03:18|1.21501
11:03:19|1.216
11:03:21|1.2159
11:03:22|1.21628
11:03:23|1.217
11:03:23|1.21631
11:03:25|1.21697
11:03:25|1.21569
11:03:27|1.21633
11:03:28|1.21631
11:03:29|1.21639
11:03:29|1.21709
11:03:30|1.21618
11:03:31|1.21637
11:03:33|1.21783
11:03:34|1.21783
11:03:35|1.21889
11:03:36|1.21816
11:03:37|1.21819
11:03:38|1.21883
11:03:39|1.22
11:03:40|1.2195
11:03:41|1.22
11:03:42|1.21991
11:03:43|1.21981
11:03:44|1.21875
11:03:45|1.21999
11:03:47|1.21872
11:03:48|1.21872
11:03:49|1.22
11:03:49|1.22
11:03:51|1.22
11:03:52|1.2195
11:03:53|1.21989
11:03:54|1.21936
11:03:54|1.21782
11:03:56|1.21785
11:03:56|1.2187
11:03:57|1.21627
11:03:59|1.2176
11:04:00|1.21723
11:04:01|1.21629
11:04:02|1.21553
11:04:03|1.21517
11:04:05|1.215
11:04:05|1.21591
11:04:06|1.21629
11:04:07|1.21275
11:04:08|1.21275
11:04:09|1.21184
11:04:10|1.2114
11:04:11|1.21142
11:04:13|1.20934
11:04:13|1.21013
11:04:14|1.21221
11:04:15|1.2118
11:04:17|1.21095
11:04:18|1.2105
11:04:19|1.21403
11:04:20|1.215
11:04:21|1.21365
11:04:22|1.21455
11:04:23|1.2152
11:04:24|1.21497
11:04:25|1.21411
11:04:26|1.21428
11:04:27|1.21417
11:04:28|1.21428
11:04:29|1.21281
11:04:30|1.21255
11:04:31|1.21322
11:04:32|1.21439
11:04:33|1.21053
11:04:34|1.21364
11:04:35|1.21275
11:04:36|1.21184
11:04:37|1.21182
11:04:38|1.21016
11:04:39|1.21174
11:04:40|1.21275
11:04:41|1.21182
11:04:42|1.21025
11:04:44|1.21026
11:04:44|1.21229
11:04:46|1.2109
11:04:46|1.21095
11:04:48|1.21095
11:04:48|1.21137
11:04:50|1.21137
11:04:50|1.21179
11:04:52|1.21066
11:04:52|1.21114
11:04:54|1.21177
11:04:54|1.21006
11:04:55|1.21054
11:04:57|1.21025
11:04:57|1.21138
11:04:58|1.21029
11:05:00|1.21053
11:05:00|1.2103
11:05:01|1.21053
11:05:03|1.2103
11:05:03|1.21024
11:05:04|1.21
11:05:05|1.2103
11:05:06|1.2103
11:05:07|1.21006
11:05:09|1.21006
11:05:09|1.21
11:05:10|1.20848
11:05:12|1.20865
11:05:13|1.2078
11:05:13|1.208
11:05:14|1.20685
11:05:15|1.20685
11:05:16|1.20739
11:05:17|1.20826
11:05:18|1.20825
11:05:19|1.208
11:05:20|1.209
11:05:21|1.20819
11:05:23|1.20807
11:05:24|1.20819
11:05:25|1.20687
11:05:26|1.20692
11:05:27|1.20695
11:05:28|1.20735
11:05:29|1.20814
11:05:31|1.20785
11:05:31|1.20786
11:05:33|1.20928
11:05:33|1.20945
11:05:34|1.2087
11:05:35|1.20825
11:05:36|1.20738
11:05:37|1.2097
11:05:39|1.2097
11:05:39|1.20783
11:05:40|1.20768
11:05:41|1.20786
11:05:43|1.20783
11:05:44|1.20894
11:05:45|1.20827
11:05:45|1.20995
11:05:47|1.20995
11:05:47|1.20784
11:05:48|1.20789
11:05:49|1.20794
11:05:51|1.20793
11:05:52|1.20956
11:05:53|1.20807
11:05:54|1.207
11:05:55|1.207
11:05:56|1.20603
11:05:56|1.2078
11:05:58|1.2078
11:05:59|1.20603
11:05:59|1.20603
11:06:01|1.207
11:06:02|1.20689
11:06:03|1.2069
11:06:04|1.20689
11:06:04|1.20612
11:06:06|1.20612
11:06:06|1.20714
11:06:08|1.20646
11:06:09|1.207
11:06:10|1.207
11:06:11|1.207
11:06:12|1.20606
11:06:13|1.20609
11:06:14|1.20688
11:06:15|1.20688
11:06:15|1.2062
11:06:16|1.20603
11:06:18|1.20603
11:06:19|1.20603
11:06:20|1.20599
11:06:20|1.20589
11:06:21|1.20565
11:06:24|1.20592
11:06:24|1.20511
11:06:26|1.2046
11:06:26|1.2049
11:06:27|1.2049
11:06:28|1.2049
11:06:30|1.20466
11:06:31|1.20459
11:06:32|1.20451
11:06:32|1.20398
11:06:35|1.20419
11:06:35|1.20342
11:06:37|1.20342
11:06:37|1.20418
11:06:38|1.20344
11:06:40|1.20261
11:06:40|1.20386
11:06:41|1.20387
11:06:42|1.20387
11:06:43|1.20345
11:06:44|1.20451
11:06:46|1.20465
11:06:46|1.20509
11:06:47|1.20417
11:06:49|1.20417
11:06:50|1.20417
11:06:51|1.20344
11:06:52|1.20372
11:06:53|1.20211
11:06:54|1.20241
11:06:55|1.20417
11:06:56|1.20451
11:06:57|1.2038
11:06:58|1.2039
11:06:59|1.20389
11:07:00|1.20464
11:07:01|1.20464
11:07:02|1.20391
11:07:03|1.2002
11:07:04|1.20022
11:07:05|1.20073
11:07:06|1.20195
11:07:07|1.20124
11:07:08|1.2009
11:07:09|1.2006
11:07:10|1.2
11:07:11|1.20043
11:07:12|1.2
11:07:13|1.2
11:07:14|1.20043
11:07:15|1.20056
11:07:16|1.2013
11:07:17|1.20027
11:07:18|1.2
11:07:19|1.20004
11:07:20|1.20137
11:07:21|1.20004
11:07:22|1.2
11:07:23|1.20124
11:07:25|1.2
11:07:25|1.2
11:07:27|1.20101
11:07:28|1.20102
11:07:29|1.20123
11:07:30|1.201
11:07:31|1.20028
11:07:32|1.20099
11:07:33|1.20123
11:07:34|1.20122
11:07:35|1.2
11:07:36|1.19923
11:07:37|1.19385
11:07:38|1.18663
11:07:39|1.1916
11:07:40|1.186
11:07:41|1.18619
11:07:42|1.18643
11:07:43|1.18881
11:07:44|1.18902
11:07:45|1.18924
11:07:46|1.19004
11:07:47|1.19006
11:07:48|1.19193
11:07:49|1.19084
11:07:50|1.19216
11:07:51|1.19071
11:07:52|1.1906
11:07:53|1.19159
11:07:54|1.19075
11:07:55|1.19161
11:07:56|1.19298
11:07:57|1.19025
11:07:58|1.19065
11:07:59|1.19024
11:08:00|1.19024
11:08:01|1.19159
11:08:02|1.18889
11:08:03|1.18935
11:08:04|1.1902
11:08:05|1.18845
11:08:06|1.18663
11:08:07|1.18662
11:08:08|1.18772
11:08:09|1.18845
11:08:11|1.18884
11:08:11|1.18794
11:08:13|1.18702
11:08:14|1.18884
11:08:15|1.18713
11:08:16|1.18662
11:08:17|1.18574
11:08:18|1.18667
11:08:19|1.18673
11:08:20|1.18671
11:08:21|1.18629
11:08:21|1.18639
11:08:22|1.18648
11:08:23|1.18647
11:08:26|1.18487
11:08:26|1.18662
11:08:28|1.18492
11:08:29|1.18496
11:08:30|1.18665
11:08:31|1.18652
11:08:32|1.18652
11:08:33|1.186
11:08:34|1.18582
11:08:35|1.18652
11:08:36|1.18654
11:08:37|1.18667
11:08:39|1.18665
11:08:40|1.18667
11:08:40|1.18843
11:08:42|1.18756
11:08:43|1.18845
11:08:44|1.18929
11:08:44|1.18811
11:08:46|1.18811
11:08:47|1.18924
11:08:49|1.18939
11:08:49|1.18811
11:08:50|1.18811
11:08:52|1.18919
11:08:52|1.18921
11:08:54|1.18892
11:08:55|1.18892
11:08:56|1.1898
11:08:56|1.18924
11:08:58|1.18924
11:08:58|1.18975
11:08:59|1.19
11:09:00|1.18924
11:09:01|1.18979
11:09:03|1.18979
11:09:03|1.19
11:09:04|1.19079
11:09:05|1.19079
11:09:07|1.19
11:09:08|1.19
11:09:09|1.19
11:09:10|1.18938
11:09:11|1.18881
11:09:12|1.19017
11:09:13|1.18996
11:09:14|1.18907
11:09:15|1.19147
11:09:17|1.18979
11:09:18|1.1898
11:09:18|1.19126
11:09:19|1.19077
11:09:21|1.18946
11:09:21|1.19018
11:09:22|1.1894
11:09:23|1.18997
11:09:25|1.18826
11:09:27|1.18946
11:09:27|1.1894
11:09:29|1.1894
11:09:29|1.1894
11:09:30|1.1894
11:09:31|1.1894
11:09:32|1.1894
11:09:34|1.18931
11:09:34|1.1885
11:09:36|1.18855
11:09:37|1.1894
11:09:37|1.1894
11:09:38|1.1894
11:09:39|1.18978
11:09:40|1.1894
11:09:42|1.1894
11:09:43|1.1894
11:09:43|1.1894
11:09:44|1.18943
11:09:46|1.18828
11:09:47|1.18936
11:09:48|1.18932
11:09:49|1.18847
11:09:50|1.18847
11:09:51|1.18937
11:09:51|1.18937
11:09:53|1.18937
11:09:54|1.19099
11:09:54|1.18916
11:09:56|1.1897
11:09:57|1.1897
11:09:58|1.18962
11:09:58|1.18962
11:10:00|1.18935
11:10:01|1.1889
11:10:02|1.1889
11:10:02|1.18867
11:10:03|1.188
11:10:05|1.188
11:10:05|1.18854
11:10:06|1.18854
11:10:07|1.18847
11:10:09|1.18847
11:10:10|1.18847
11:10:12|1.18849
11:10:12|1.18854
11:10:13|1.18854
11:10:14|1.18854
11:10:15|1.18854
11:10:16|1.18999
11:10:17|1.18999
11:10:19|1.1889
11:10:19|1.18854
11:10:20|1.18812
11:10:21|1.18701
11:10:23|1.18701
11:10:23|1.18701
11:10:24|1.1871
11:10:25|1.18587
11:10:28|1.18588
11:10:29|1.18651
11:10:30|1.18525
11:10:31|1.18502
11:10:32|1.185
11:10:33|1.18214
11:10:34|1.18125
11:10:35|1.1821
11:10:36|1.18338
11:10:37|1.1808
11:10:39|1.18171
11:10:40|1.18203
11:10:41|1.18309
11:10:42|1.1817
11:10:42|1.18125
11:10:44|1.18085
11:10:45|1.18035
11:10:46|1.18001
11:10:47|1.17894
11:10:47|1.17855
11:10:49|1.17944
11:10:50|1.17627
11:10:51|1.17754
11:10:52|1.17766
11:10:53|1.17541
11:10:54|1.17405
11:10:54|1.1754
11:10:57|1.175
11:10:58|1.17592
11:10:58|1.17586
11:10:59|1.17892
11:11:00|1.18
11:11:01|1.17953
11:11:02|1.17766
11:11:04|1.17877
11:11:04|1.17945
11:11:06|1.17906
11:11:07|1.18081
11:11:08|1.18076
11:11:09|1.18061
11:11:09|1.18069
11:11:11|1.17946
11:11:12|1.18
11:11:13|1.17946
11:11:14|1.1795
11:11:15|1.17955
11:11:16|1.17944
11:11:17|1.17955
11:11:18|1.18022
11:11:19|1.17901
11:11:20|1.17993
11:11:21|1.17872
11:11:22|1.17874
11:11:23|1.17945
11:11:24|1.17854
11:11:25|1.179
11:11:26|1.17807
11:11:27|1.17684
11:11:29|1.17872
11:11:29|1.17872
11:11:31|1.17858
11:11:32|1.17993
11:11:33|1.18035
11:11:34|1.17943
11:11:35|1.17766
11:11:35|1.17766
11:11:37|1.17764
11:11:38|1.17776
11:11:39|1.177
11:11:40|1.17836
11:11:41|1.17662
11:11:42|1.17758
11:11:44|1.17776
11:11:44|1.17682
11:11:45|1.17713
11:11:46|1.17663
11:11:48|1.17818
11:11:48|1.17749
11:11:50|1.1775
11:11:50|1.17671
11:11:52|1.17749
11:11:53|1.1775
11:11:54|1.17699
11:11:54|1.1775
11:11:55|1.17719
11:11:57|1.1775
11:11:58|1.17675
11:11:58|1.1781
11:12:00|1.1775
11:12:01|1.1781
11:12:01|1.17942
11:12:03|1.17769
11:12:04|1.17768
11:12:05|1.17924
11:12:06|1.17859
11:12:07|1.17656
11:12:08|1.17776
11:12:09|1.17776
11:12:10|1.18032
11:12:11|1.18032
11:12:12|1.17902
11:12:14|1.17844
11:12:14|1.17857
11:12:16|1.17857
11:12:17|1.17857
11:12:18|1.17857
11:12:19|1.17898
11:12:20|1.1808
11:12:21|1.18002
11:12:22|1.1808
11:12:23|1.17997
11:12:24|1.17942
11:12:25|1.18069
11:12:26|1.18078
11:12:28|1.17997
11:12:29|1.17997
11:12:30|1.18071
11:12:31|1.182
11:12:31|1.18237
11:12:33|1.18237
11:12:35|1.18325
11:12:36|1.18235
11:12:36|1.18368
11:12:38|1.18345
11:12:38|1.18263
11:12:39|1.18215
11:12:41|1.18177
11:12:42|1.18298
11:12:43|1.18176
11:12:43|1.182
11:12:44|1.182
11:12:45|1.182
11:12:46|1.18141
11:12:47|1.18255
11:12:48|1.18255
11:12:50|1.18184
11:12:50|1.18299
11:12:52|1.18299
11:12:53|1.18368
11:12:53|1.18169
11:12:55|1.18198
11:12:55|1.18368
11:12:56|1.18266
11:12:57|1.18271
11:12:59|1.18271
11:13:00|1.18258
11:13:01|1.18255
11:13:02|1.1831
11:13:02|1.18368
11:13:04|1.18268
11:13:04|1.18304
11:13:06|1.18308
11:13:07|1.18259
11:13:08|1.18305
11:13:09|1.18305
11:13:10|1.18368
11:13:11|1.18271
11:13:12|1.18271
11:13:13|1.18286
11:13:14|1.18368
11:13:15|1.18368
11:13:16|1.18368
11:13:17|1.18367
11:13:18|1.18367
11:13:19|1.18368
11:13:20|1.18367
11:13:21|1.18368
11:13:22|1.18367
11:13:23|1.18347
11:13:24|1.1831
11:13:25|1.18309
11:13:26|1.18287
11:13:27|1.18273
11:13:28|1.18271
11:13:29|1.18308
11:13:31|1.18309
11:13:32|1.18309
11:13:32|1.1826
11:13:34|1.1815
11:13:35|1.1815
11:13:36|1.18154
11:13:37|1.18154
11:13:38|1.18154
11:13:39|1.18368
11:13:40|1.18368
11:13:41|1.1826
11:13:42|1.1826
11:13:43|1.18309
11:13:44|1.18368
11:13:45|1.18304
11:13:46|1.183
11:13:47|1.18299
11:13:48|1.18273
11:13:49|1.18201
11:13:50|1.18201
11:13:51|1.17855
11:13:52|1.17855
11:13:53|1.17971
11:13:54|1.17971
11:13:55|1.17944
11:13:57|1.17941
11:13:57|1.17873
11:13:58|1.17871
11:14:00|1.17871
11:14:00|1.17987
11:14:01|1.1799
11:14:03|1.17911
11:14:04|1.17881
11:14:05|1.17898
11:14:06|1.17898
11:14:07|1.17898
11:14:08|1.17898
11:14:09|1.17768
11:14:09|1.17724
11:14:11|1.17724
11:14:11|1.17857
11:14:12|1.17773
11:14:14|1.17768
11:14:15|1.17768
11:14:16|1.17772
11:14:16|1.1772
11:14:17|1.1772
11:14:19|1.17762
11:14:19|1.17768
11:14:20|1.17768
11:14:21|1.17768
11:14:23|1.17765
11:14:24|1.17721
11:14:25|1.17891
11:14:25|1.17891
11:14:26|1.17891
11:14:27|1.1779
11:14:28|1.17791
11:14:30|1.1772
11:14:31|1.1772
11:14:32|1.17609
11:14:33|1.17701
11:14:35|1.177
11:14:35|1.17622
11:14:37|1.17531
11:14:38|1.17531
11:14:39|1.17696
11:14:40|1.17531
11:14:41|1.1763
11:14:42|1.17598
11:14:43|1.17563
11:14:44|1.17563
11:14:45|1.17563
11:14:46|1.17487
11:14:47|1.17587
11:14:48|1.17587
11:14:49|1.17562
11:14:50|1.17561
11:14:51|1.17463
11:14:52|1.1756
11:14:53|1.17563
11:14:54|1.17559
11:14:55|1.17559
11:14:56|1.17501
11:14:58|1.17321
11:14:58|1.17506
11:15:00|1.17387
11:15:00|1.17315
11:15:01|1.17359
11:15:02|1.17416
11:15:04|1.17506
11:15:04|1.17437
11:15:05|1.17476
11:15:06|1.17575
11:15:07|1.17575
11:15:08|1.17575
11:15:10|1.17476
11:15:10|1.17629
11:15:11|1.17506
11:15:12|1.17506
11:15:13|1.17506
11:15:15|1.17493
11:15:15|1.17493
11:15:16|1.17493
11:15:17|1.17493
11:15:18|1.17493
11:15:19|1.17584
11:15:21|1.17508
11:15:21|1.1763
11:15:23|1.17635
11:15:23|1.17634
11:15:24|1.17601
11:15:26|1.17701
11:15:27|1.17804
11:15:27|1.17721
11:15:29|1.17729
11:15:30|1.17675
11:15:31|1.17856
11:15:33|1.17716
11:15:34|1.17679
11:15:36|1.17737
11:15:37|1.17778
11:15:37|1.17737
11:15:39|1.17737
11:15:40|1.17809
11:15:40|1.17809
11:15:42|1.179
11:15:43|1.17902
11:15:45|1.17902
11:15:46|1.17896
11:15:46|1.17895
11:15:47|1.17895
11:15:48|1.17827
11:15:50|1.17902
11:15:51|1.17901
11:15:52|1.17898
11:15:53|1.17898
11:15:54|1.17815
11:15:55|1.17898
11:15:56|1.179
11:15:57|1.17901
11:15:58|1.17901
11:15:59|1.179
11:16:01|1.179
11:16:01|1.179
11:16:02|1.179
11:16:03|1.1802
11:16:05|1.18156
11:16:05|1.18297
11:16:07|1.18297
11:16:08|1.18216
11:16:09|1.18298
11:16:10|1.18293
11:16:11|1.18258
11:16:12|1.18293
11:16:13|1.183
11:16:14|1.18366
11:16:15|1.18366
11:16:16|1.18366
11:16:17|1.18365
11:16:19|1.18365
11:16:19|1.18366
11:16:20|1.18309
11:16:21|1.18374
11:16:22|1.18402
11:16:24|1.18365
11:16:24|1.18175
11:16:25|1.18219
11:16:27|1.18172
11:16:27|1.18192
11:16:28|1.18179
11:16:29|1.18087
11:16:30|1.18202
11:16:31|1.1808
11:16:33|1.18161
11:16:35|1.18
11:16:36|1.18082
11:16:37|1.17965
11:16:38|1.17965
11:16:39|1.17996
11:16:40|1.17996
11:16:41|1.18014
11:16:42|1.1805
11:16:44|1.1805
11:16:44|1.18136
11:16:45|1.18136
11:16:47|1.18215
11:16:48|1.18275
11:16:49|1.18232
11:16:49|1.18242
11:16:51|1.18241
11:16:51|1.18447
11:16:53|1.18322
11:16:54|1.18357
11:16:54|1.18352
11:16:56|1.18306
11:16:56|1.18357
11:16:57|1.18357
11:16:58|1.18357
11:16:59|1.184
11:17:01|1.18361
11:17:01|1.1819
11:17:02|1.1819
11:17:04|1.18386
11:17:04|1.1831
11:17:06|1.1831
11:17:07|1.1831
11:17:07|1.18315
11:17:09|1.18311
11:17:09|1.18311
11:17:10|1.184
11:17:11|1.184
11:17:12|1.184
11:17:13|1.18439
11:17:14|1.18439
11:17:16|1.18439
11:17:16|1.18439
11:17:18|1.18447
11:17:19|1.18439
11:17:20|1.18439
11:17:21|1.1845
11:17:21|1.18439
11:17:22|1.18439
11:17:23|1.18439
11:17:25|1.18439
11:17:25|1.18466
11:17:26|1.18466
11:17:27|1.18457
11:17:29|1.18457
11:17:29|1.18439
11:17:30|1.18439
11:17:31|1.18358
11:17:32|1.1845
11:17:34|1.1847
11:17:36|1.1847
11:17:37|1.1847
11:17:38|1.185
11:17:39|1.18439
11:17:39|1.18439
11:17:41|1.18439
11:17:42|1.18439
11:17:43|1.18364
11:17:44|1.18496
11:17:45|1.18496
11:17:46|1.18498
11:17:47|1.185
11:17:48|1.18471
11:17:49|1.18471
11:17:50|1.18529
11:17:51|1.18565
11:17:53|1.18565
11:17:54|1.18532
11:17:54|1.18599
11:17:56|1.18599
11:17:56|1.186
11:17:57|1.18598
11:17:59|1.18536
11:17:59|1.18536
11:18:00|1.18536
11:18:02|1.18536
11:18:02|1.18485
11:18:04|1.18486
11:18:05|1.18536
11:18:06|1.18536
11:18:06|1.18536
11:18:08|1.18531
11:18:08|1.18448
11:18:09|1.18448
11:18:10|1.18448
11:18:11|1.18472
11:18:13|1.18472
11:18:13|1.18472
11:18:15|1.18563
11:18:16|1.18507
11:18:16|1.185
11:18:18|1.185
11:18:20|1.185
11:18:21|1.185
11:18:22|1.18599
11:18:22|1.18599
11:18:24|1.18599
11:18:25|1.1853
11:18:26|1.186
11:18:27|1.186
11:18:27|1.18628
11:18:29|1.18628
11:18:29|1.18601
11:18:31|1.18601
11:18:31|1.18599
11:18:33|1.18599
11:18:34|1.18599
11:18:36|1.18599
11:18:37|1.18602
11:18:37|1.18602
11:18:39|1.18605
11:18:39|1.18605
11:18:40|1.1861
11:18:42|1.1862
11:18:43|1.1862
11:18:44|1.1862
11:18:45|1.18506
11:18:46|1.18619
11:18:47|1.18619
11:18:48|1.18513
11:18:49|1.18547
11:18:50|1.18547
11:18:51|1.18619
11:18:52|1.1862
11:18:53|1.18699
11:18:54|1.1862
11:18:55|1.1862
11:18:56|1.1862
11:18:57|1.18697
11:18:58|1.18697
11:18:59|1.18697
11:19:00|1.18697
11:19:01|1.18622
11:19:02|1.18622
11:19:03|1.18253
11:19:04|1.18523
11:19:05|1.18528
11:19:06|1.18528
11:19:07|1.18528
11:19:08|1.18621
11:19:10|1.18621
11:19:10|1.187
11:19:11|1.187
11:19:12|1.187
11:19:13|1.18536
11:19:14|1.18536
11:19:16|1.1835
11:19:17|1.183
11:19:18|1.183
11:19:18|1.18494
11:19:20|1.18485
11:19:21|1.18485
11:19:22|1.185
11:19:23|1.185
11:19:24|1.185
11:19:24|1.18495
11:19:26|1.1852
11:19:27|1.1852
11:19:28|1.1852
11:19:29|1.1862
11:19:30|1.1862
11:19:31|1.1862
11:19:32|1.1862
11:19:33|1.18533
11:19:34|1.18507
11:19:35|1.18507
11:19:37|1.18508
11:19:37|1.18395
11:19:38|1.18564
11:19:39|1.18564
11:19:41|1.18564
11:19:43|1.18564
11:19:43|1.18564
11:19:45|1.18276
11:19:46|1.18217
11:19:46|1.18287
11:19:48|1.18278
11:19:49|1.18262
11:19:50|1.18217
11:19:51|1.18217
11:19:51|1.18015
11:19:52|1.18121
11:19:54|1.18278
11:19:55|1.18278
11:19:56|1.18088
11:19:56|1.18077
11:19:57|1.18102
11:19:58|1.18086
11:20:00|1.18086
11:20:01|1.18086
11:20:02|1.18086
11:20:03|1.18086
11:20:04|1.18086
11:20:05|1.18086
11:20:06|1.18086
11:20:07|1.18145
11:20:08|1.18086
11:20:09|1.18086
11:20:11|1.18086
11:20:11|1.17991
11:20:12|1.17946
11:20:13|1.18
11:20:14|1.17934
11:20:15|1.18132
11:20:16|1.18058
11:20:17|1.18059
11:20:18|1.18164
11:20:19|1.18313
11:20:20|1.18392
11:20:22|1.18529
11:20:22|1.18531
11:20:23|1.18531
11:20:24|1.186
11:20:25|1.186
11:20:27|1.18733
11:20:27|1.18733
11:20:28|1.18601
11:20:29|1.186
11:20:30|1.186
11:20:31|1.18602
11:20:33|1.18602
11:20:33|1.18453
11:20:34|1.1841
11:20:35|1.1837
11:20:36|1.18371
11:20:38|1.18473
11:20:39|1.18473
11:20:40|1.18473
11:20:42|1.18461
11:20:42|1.1853
11:20:44|1.18496
11:20:44|1.18602
11:20:46|1.18602
11:20:46|1.18599
11:20:47|1.1869
11:20:49|1.18546
11:20:49|1.18592
11:20:50|1.18602
11:20:52|1.18602
11:20:52|1.18602
11:20:53|1.18602
11:20:55|1.18723
11:20:56|1.18723
11:20:57|1.18797
11:20:57|1.18725
11:20:59|1.18797
11:21:00|1.18664
11:21:01|1.18836
11:21:02|1.18898
11:21:03|1.18686
11:21:04|1.18666
11:21:05|1.18811
11:21:06|1.18811
11:21:07|1.18811
11:21:08|1.18809
11:21:09|1.1876
11:21:10|1.1876
11:21:12|1.18715
11:21:13|1.18618
11:21:13|1.186
11:21:14|1.1866
11:21:15|1.18599
11:21:16|1.18599
11:21:17|1.18578
11:21:18|1.18685
11:21:19|1.18685
11:21:20|1.18752
11:21:21|1.18685
11:21:22|1.1873
11:21:23|1.1873
11:21:24|1.18715
11:21:25|1.18635
11:21:26|1.18635
11:21:27|1.18635
11:21:28|1.18888
11:21:29|1.18894
11:21:30|1.18894
11:21:32|1.19
11:21:33|1.1889
11:21:34|1.18901
11:21:35|1.18901
11:21:35|1.18891
11:21:36|1.18925
11:21:38|1.18902
11:21:38|1.18903
11:21:40|1.18903
11:21:42|1.19
11:21:43|1.19
11:21:43|1.18999
11:21:45|1.18999
11:21:47|1.18999
11:21:48|1.18998
11:21:48|1.18998
11:21:50|1.18989
11:21:51|1.18989
11:21:51|1.18989
11:21:53|1.18989
11:21:53|1.18998
11:21:54|1.18998
11:21:55|1.18942
11:21:57|1.19039
11:21:58|1.1905
11:21:58|1.1905
11:21:59|1.19085
11:22:00|1.18997
11:22:01|1.18995
11:22:02|1.18975
11:22:03|1.19029
11:22:04|1.19032
11:22:06|1.19032
11:22:06|1.19032
11:22:07|1.19032
11:22:09|1.18906
11:22:09|1.18906
11:22:11|1.19
11:22:11|1.19
11:22:13|1.19
11:22:14|1.19
11:22:14|1.18922
11:22:16|1.19
11:22:17|1.19
11:22:17|1.19
11:22:19|1.19
11:22:20|1.19048
11:22:21|1.19048
11:22:22|1.19084
11:22:23|1.1904
11:22:25|1.1904
11:22:26|1.1904
11:22:26|1.19084
11:22:28|1.19084
11:22:29|1.19084
11:22:29|1.19084
11:22:31|1.19084
11:22:31|1.19085
11:22:32|1.19085
11:22:34|1.19096
11:22:34|1.19106
11:22:36|1.19106
11:22:37|1.19144
11:22:38|1.1909
11:22:38|1.19241
11:22:41|1.19205
11:22:42|1.1925
11:22:42|1.193
11:22:45|1.1925
11:22:46|1.1925
11:22:47|1.19335
11:22:48|1.19338
11:22:50|1.19337
11:22:51|1.1922
11:22:52|1.19344
11:22:53|1.19352
11:22:53|1.19401
11:22:54|1.19472
11:22:55|1.1934
11:22:57|1.1934
11:22:58|1.1934
11:22:59|1.19472
11:23:00|1.19365
11:23:01|1.19459
11:23:02|1.19374
11:23:03|1.19374
11:23:04|1.19374
11:23:05|1.195
11:23:06|1.195
11:23:08|1.19368
11:23:08|1.19484
11:23:10|1.19484
11:23:11|1.19484
11:23:12|1.19484
11:23:13|1.19484
11:23:13|1.19484
11:23:15|1.19484
11:23:15|1.19484
11:23:17|1.195
11:23:17|1.19462
11:23:19|1.19462
11:23:19|1.19459
11:23:21|1.19459
11:23:22|1.19459
11:23:22|1.19459
11:23:24|1.195
11:23:25|1.19462
11:23:26|1.195
11:23:28|1.19533
11:23:28|1.19533
11:23:30|1.19533
11:23:30|1.19552
11:23:31|1.192
11:23:32|1.19373
11:23:33|1.19211
11:23:34|1.19297
11:23:36|1.1934
11:23:36|1.1938
11:23:37|1.1938
11:23:39|1.19343
11:23:40|1.1937
11:23:41|1.1937
11:23:42|1.19361
11:23:44|1.1938
11:23:45|1.19472
11:23:46|1.19485
11:23:46|1.19481
11:23:48|1.19385
11:23:49|1.19406
11:23:50|1.19481
11:23:51|1.19553
11:23:52|1.196
11:23:53|1.19418
11:23:54|1.1939
11:23:55|1.19392
11:23:57|1.19464
11:23:58|1.19366
11:23:59|1.19366
11:24:00|1.19343
11:24:01|1.19385
11:24:02|1.19179
11:24:03|1.19179
11:24:04|1.19305
11:24:05|1.19305
11:24:06|1.19138
11:24:07|1.19149
11:24:09|1.19153
11:24:10|1.19206
11:24:10|1.19337
11:24:11|1.19337
11:24:12|1.19206
11:24:13|1.19161
11:24:14|1.19164
11:24:15|1.19164
11:24:16|1.19275
11:24:18|1.19275
11:24:19|1.19364
11:24:20|1.19345
11:24:21|1.1955
11:24:22|1.19346
11:24:23|1.19423
11:24:24|1.19423
11:24:25|1.19551
11:24:26|1.19497
11:24:27|1.19497
11:24:28|1.1952
11:24:28|1.19522
11:24:30|1.19523
11:24:31|1.19524
11:24:32|1.19614
11:24:33|1.19524
11:24:34|1.19523
11:24:35|1.19527
11:24:36|1.195
11:24:37|1.19637
11:24:38|1.1964
11:24:39|1.19685
11:24:40|1.1961
11:24:42|1.19638
11:24:43|1.19407
11:24:43|1.19407
11:24:45|1.19508
11:24:46|1.19508
11:24:47|1.19648
11:24:48|1.19671
11:24:49|1.19673
11:24:50|1.19745
11:24:51|1.19701
11:24:52|1.19744
11:24:53|1.19648
11:24:54|1.19648
11:24:56|1.19648
11:24:57|1.19648
11:24:57|1.1952
11:24:58|1.1952
11:24:59|1.19734
11:25:01|1.19625
11:25:02|1.19742
11:25:02|1.19742
11:25:03|1.19544
11:25:04|1.19544
11:25:06|1.19589
11:25:06|1.19589
11:25:07|1.19589
11:25:08|1.19585
11:25:09|1.19652
11:25:11|1.19652
11:25:11|1.19652
11:25:13|1.19483
11:25:13|1.19483
11:25:14|1.19483
11:25:15|1.19483
11:25:16|1.19406
11:25:17|1.19475
11:25:18|1.19475
11:25:20|1.19475
11:25:20|1.19407
11:25:21|1.19025
11:25:22|1.19202
11:25:23|1.19204
11:25:25|1.19339
11:25:25|1.19339
11:25:26|1.19339
11:25:28|1.19339
11:25:28|1.19339
11:25:30|1.19218
11:25:31|1.19276
11:25:32|1.19218
11:25:33|1.19218
11:25:34|1.1933
11:25:35|1.19218
11:25:35|1.19339
11:25:37|1.1925
11:25:38|1.1925
11:25:38|1.1925
11:25:39|1.19253
11:25:41|1.19253
11:25:43|1.19339
11:25:43|1.19253
11:25:44|1.19253
11:25:45|1.19339
11:25:46|1.19339
11:25:48|1.1931
11:25:49|1.1931
11:25:50|1.1931
11:25:51|1.1931
11:25:52|1.19376
11:25:53|1.19311
11:25:54|1.19303
11:25:55|1.19339
11:25:56|1.19339
11:25:57|1.19295
11:25:58|1.19254
11:25:59|1.19469
11:26:00|1.19339
11:26:01|1.19471
11:26:02|1.19471
11:26:03|1.19471
11:26:04|1.19385
11:26:05|1.19385
11:26:06|1.19424
11:26:07|1.19424
11:26:08|1.19466
11:26:09|1.19425
11:26:10|1.19286
11:26:11|1.19424
11:26:12|1.1934
11:26:13|1.1934
11:26:14|1.1934
11:26:15|1.1934
11:26:16|1.1934
11:26:17|1.1934
11:26:18|1.1934
11:26:19|1.1934
11:26:21|1.19424
11:26:21|1.19341
11:26:22|1.19341
11:26:23|1.19346
11:26:24|1.19253
11:26:25|1.19253
11:26:26|1.19253
11:26:27|1.19253
11:26:28|1.19253
11:26:30|1.193
11:26:30|1.193
11:26:31|1.193
11:26:32|1.193
11:26:34|1.193
11:26:34|1.19297
11:26:36|1.19394
11:26:36|1.19301
11:26:37|1.19304
11:26:38|1.19206
11:26:39|1.19394
11:26:40|1.19297
11:26:41|1.19297
11:26:43|1.19358
11:26:44|1.19266
11:26:45|1.19266
11:26:46|1.19326
11:26:47|1.19326
11:26:49|1.19326
11:26:49|1.1917
11:26:51|1.19298
11:26:51|1.19208
11:26:52|1.19298
11:26:53|1.19298
11:26:54|1.19172
11:26:55|1.19177
11:26:56|1.19177
11:26:57|1.19275
11:26:58|1.19275
11:26:59|1.19275
11:27:00|1.193
11:27:01|1.19282
11:27:03|1.19207
11:27:03|1.19285
11:27:04|1.19285
11:27:06|1.19285
11:27:07|1.19211
11:27:07|1.19211
11:27:08|1.19211
11:27:09|1.19211
11:27:11|1.1921
11:27:12|1.1921
11:27:13|1.19211
11:27:13|1.19284
11:27:15|1.1921
11:27:17|1.1921
11:27:18|1.19183
11:27:18|1.19208
11:27:19|1.19208
11:27:20|1.19208
11:27:22|1.19209
11:27:22|1.19421
11:27:23|1.19421
11:27:24|1.19341
11:27:25|1.19423
11:27:26|1.1926
11:27:28|1.19378
11:27:28|1.19219
11:27:29|1.19219
11:27:30|1.19294
11:27:31|1.19294
11:27:33|1.19163
11:27:33|1.19158
11:27:34|1.19158
11:27:35|1.19165
11:27:36|1.19163
11:27:37|1.19163
11:27:39|1.19158
11:27:40|1.19219
11:27:41|1.19219
11:27:42|1.19165
11:27:43|1.19165
11:27:44|1.19159
11:27:46|1.1915
11:27:46|1.19152
11:27:47|1.19219
11:27:49|1.19219
11:27:49|1.19153
11:27:50|1.19153
11:27:52|1.19153
11:27:53|1.19153
11:27:54|1.19153
11:27:55|1.19153
11:27:56|1.1915
11:27:57|1.19155
11:27:58|1.19155
11:27:59|1.19155
11:28:00|1.1911
11:28:01|1.19111
11:28:02|1.19111
11:28:03|1.19153
11:28:05|1.19153
11:28:05|1.19153
11:28:07|1.19111
11:28:08|1.1889
11:28:09|1.1893
11:28:09|1.1893
11:28:10|1.18845
11:28:12|1.18792
11:28:12|1.18543
11:28:13|1.1853
11:28:14|1.18339
11:28:15|1.18394
11:28:17|1.1835
11:28:17|1.1835
11:28:18|1.1844
11:28:19|1.1844
11:28:21|1.18397
11:28:22|1.1844
11:28:23|1.18617
11:28:23|1.18667
11:28:24|1.18667
11:28:26|1.18622
11:28:28|1.1853
11:28:28|1.1853
11:28:29|1.1853
11:28:30|1.1853
11:28:31|1.18656
11:28:33|1.18656
11:28:33|1.18656
11:28:35|1.18656
11:28:35|1.18686
11:28:36|1.1869
11:28:37|1.1869
11:28:39|1.18589
11:28:40|1.18683
11:28:41|1.18683
11:28:42|1.1871
11:28:43|1.18709
11:28:44|1.18709
11:28:46|1.18795
11:28:47|1.18795
11:28:49|1.18795
11:28:49|1.18795
11:28:51|1.18874
11:28:52|1.18874
11:28:53|1.18874
11:28:54|1.18874
11:28:55|1.18879
11:28:56|1.18879
11:28:56|1.18879
11:28:57|1.18884
11:28:59|1.18852
11:29:00|1.18883
11:29:01|1.18883
11:29:02|1.18883
11:29:04|1.18831
11:29:04|1.18831
11:29:06|1.18831
11:29:06|1.18878
11:29:07|1.18876
11:29:08|1.18876
11:29:09|1.18876
11:29:10|1.18805
11:29:11|1.18805
11:29:12|1.18884
11:29:13|1.18809
11:29:14|1.18809
11:29:15|1.18812
11:29:17|1.1889
11:29:17|1.1889
11:29:19|1.1889
11:29:20|1.18818
11:29:20|1.18818
11:29:21|1.18824
11:29:22|1.18824
11:29:24|1.18824
11:29:24|1.18824
11:29:26|1.1898
11:29:26|1.18891
11:29:27|1.18891
11:29:29|1.189
11:29:30|1.189
11:29:30|1.18924
11:29:31|1.18924
11:29:33|1.18924
11:29:33|1.18972
11:29:34|1.18845
11:29:35|1.18795
11:29:37|1.18716
11:29:38|1.18579
11:29:39|1.18583
11:29:40|1.18587
11:29:41|1.18587
11:29:42|1.1862
11:29:43|1.18601
11:29:44|1.18601
11:29:46|1.18645
11:29:47|1.18664
11:29:49|1.18532
11:29:50|1.18562
11:29:51|1.18562
11:29:52|1.18483
11:29:53|1.18582
11:29:54|1.18496
11:29:55|1.18498
11:29:56|1.18498
11:29:57|1.184
11:29:58|1.184
11:29:59|1.18461
11:30:00|1.18461
11:30:01|1.18569
11:30:02|1.18522
11:30:03|1.18444
11:30:04|1.18444
11:30:06|1.18619
11:30:07|1.18568
11:30:08|1.18569
11:30:09|1.1857
11:30:10|1.185
11:30:11|1.18445
11:30:12|1.18497
11:30:13|1.18497
11:30:15|1.185
11:30:15|1.18306
11:30:16|1.18306
11:30:18|1.18306
11:30:18|1.18316
11:30:20|1.18399
11:30:21|1.18312
11:30:22|1.18312
11:30:23|1.184
11:30:24|1.184
11:30:25|1.184
11:30:26|1.184
11:30:27|1.184
11:30:28|1.184
11:30:29|1.184
11:30:30|1.184
11:30:31|1.184
11:30:32|1.18522
11:30:33|1.18407
11:30:34|1.18407
11:30:35|1.18503
11:30:36|1.18226
11:30:37|1.18359
11:30:38|1.183
11:30:39|1.1817
11:30:40|1.18117
11:30:41|1.181
11:30:42|1.18164
11:30:43|1.18152
11:30:45|1.18485
11:30:45|1.18486
11:30:46|1.18322
11:30:47|1.18351
11:30:49|1.18125
11:30:51|1.1818
11:30:52|1.1818
11:30:52|1.18162
11:30:53|1.18215
11:30:54|1.18215
11:30:55|1.18172
11:30:56|1.18177
11:30:58|1.18141
11:30:59|1.18141
11:31:00|1.18141
11:31:00|1.18164
11:31:01|1.18064
11:31:03|1.18064
11:31:03|1.18064
11:31:05|1.18033
11:31:05|1.18033
11:31:06|1.18033
11:31:07|1.18033
11:31:09|1.18033
11:31:09|1.18033
11:31:10|1.18065
11:31:12|1.18065
11:31:12|1.18065
11:31:13|1.18065
11:31:14|1.18065
11:31:15|1.18037
11:31:16|1.18064
11:31:17|1.18001
11:31:19|1.18084
11:31:20|1.18084
11:31:21|1.17942
11:31:21|1.17942
11:31:22|1.18076
11:31:23|1.18076
11:31:24|1.17988
11:31:25|1.179
11:31:27|1.179
11:31:28|1.179
11:31:28|1.179
11:31:29|1.179
11:31:31|1.17903
11:31:32|1.17903
11:31:32|1.17903
11:31:33|1.17903
11:31:34|1.17903
11:31:35|1.17903
11:31:36|1.17942
11:31:37|1.178
11:31:39|1.1771
11:31:39|1.17665
11:31:40|1.17665
11:31:42|1.17625
11:31:42|1.1771
11:31:43|1.1771
11:31:44|1.17638
11:31:45|1.17674
11:31:46|1.17674
11:31:48|1.17674
11:31:50|1.17665
11:31:51|1.17674
11:31:51|1.1772
11:31:53|1.1772
11:31:54|1.1772
11:31:54|1.1772
11:31:55|1.17713
11:31:56|1.17719
11:31:58|1.17669
11:31:59|1.17639
11:31:59|1.17625
11:32:01|1.176
11:32:02|1.17617
11:32:03|1.1772
11:32:05|1.17706
11:32:06|1.17616
11:32:07|1.17715
11:32:08|1.1772
11:32:09|1.17704
11:32:10|1.17704
11:32:11|1.17611
11:32:11|1.17611
11:32:12|1.17614
11:32:13|1.17614
11:32:14|1.17617
11:32:16|1.17613
11:32:18|1.17613
11:32:18|1.17614
11:32:19|1.17614
11:32:20|1.17638
11:32:21|1.17638
11:32:22|1.17614
11:32:23|1.17615
11:32:25|1.17638
11:32:25|1.17614
11:32:26|1.17638
11:32:27|1.17602
11:32:29|1.17708
11:32:29|1.17708
11:32:30|1.17602
11:32:32|1.17602
11:32:32|1.17686
11:32:33|1.17608
11:32:35|1.17608
11:32:35|1.176
11:32:36|1.17683
11:32:37|1.176
11:32:38|1.176
11:32:40|1.176
11:32:40|1.17604
11:32:41|1.17604
11:32:43|1.17602
11:32:44|1.17602
11:32:45|1.1754
11:32:46|1.175
11:32:47|1.17499
11:32:48|1.175
11:32:50|1.17401
11:32:51|1.17401
11:32:52|1.17445
11:32:53|1.17352
11:32:54|1.174
11:32:55|1.17352
11:32:56|1.17253
11:32:57|1.17351
11:32:58|1.1695
11:32:59|1.17045
11:33:00|1.17059
11:33:01|1.17127
11:33:02|1.17245
11:33:03|1.17207
11:33:05|1.17137
11:33:05|1.17144
11:33:08|1.17167
11:33:08|1.17357
11:33:09|1.17145
11:33:11|1.17261
11:33:12|1.17261
11:33:12|1.17263
11:33:13|1.17264
11:33:14|1.17264
11:33:15|1.17244
11:33:16|1.17244
11:33:17|1.17314
11:33:19|1.173
11:33:20|1.173
11:33:21|1.17316
11:33:21|1.17316
11:33:23|1.17316
11:33:23|1.17202
11:33:24|1.17202
11:33:25|1.173
11:33:26|1.17307
11:33:27|1.17357
11:33:29|1.17357
11:33:30|1.1736
11:33:31|1.1736
11:33:32|1.1726
11:33:32|1.1726
11:33:34|1.17314
11:33:35|1.1736
11:33:36|1.1736
11:33:37|1.1736
11:33:38|1.1736
11:33:39|1.17319
11:33:40|1.17319
11:33:40|1.17319
11:33:41|1.1736
11:33:43|1.1736
11:33:43|1.1727
11:33:45|1.17318
11:33:46|1.174
11:33:48|1.17308
11:33:48|1.17308
11:33:50|1.17394
11:33:51|1.17286
11:33:53|1.17286
11:33:53|1.17286
11:33:56|1.17304
11:33:56|1.17304
11:33:58|1.17395
11:33:59|1.173
11:34:00|1.17395
11:34:01|1.17399
11:34:01|1.17427
11:34:03|1.175
11:34:04|1.17408
11:34:05|1.17408
11:34:05|1.175
11:34:07|1.175
11:34:07|1.175
11:34:09|1.17599
11:34:10|1.17672
11:34:11|1.17498
11:34:12|1.17045
11:34:13|1.17224
11:34:14|1.17222
11:34:14|1.17088
11:34:16|1.17088
11:34:17|1.17225
11:34:18|1.17125
11:34:19|1.17125
11:34:20|1.17153
11:34:21|1.17265
11:34:22|1.17265
11:34:23|1.172
11:34:24|1.172
11:34:24|1.172
11:34:26|1.17291
11:34:27|1.17207
11:34:28|1.17207
11:34:29|1.17207
11:34:30|1.17265
11:34:31|1.17001
11:34:33|1.17165
11:34:33|1.17167
11:34:35|1.1701
11:34:35|1.17019
11:34:36|1.17019
11:34:37|1.17105
11:34:38|1.17195
11:34:39|1.17195
11:34:40|1.17116
11:34:42|1.171
11:34:42|1.1703
11:34:43|1.1703
11:34:44|1.1703
11:34:45|1.171
11:34:47|1.17
11:34:48|1.16917
11:34:49|1.17
11:34:50|1.17
11:34:52|1.16906
11:34:53|1.16795
11:34:54|1.16674
11:34:55|1.16639
11:34:56|1.1668
11:34:57|1.1651
11:34:59|1.165
11:35:00|1.16414
11:35:00|1.16414
11:35:03|1.16098
11:35:03|1.16145
11:35:05|1.16102
11:35:05|1.16189
11:35:06|1.16503
11:35:07|1.16329
11:35:08|1.16639
11:35:10|1.16626
11:35:11|1.16384
11:35:12|1.16532
11:35:13|1.16417
11:35:14|1.16536
11:35:15|1.165
11:35:16|1.165
11:35:17|1.16499
11:35:18|1.16512
11:35:19|1.16626
11:35:20|1.16708
11:35:21|1.16564
11:35:22|1.16564
11:35:23|1.1667
11:35:25|1.16755
11:35:25|1.16654
11:35:27|1.16654
11:35:27|1.16654
11:35:28|1.16827
11:35:29|1.16823
11:35:30|1.16825
11:35:31|1.16724
11:35:32|1.16724
11:35:33|1.16708
11:35:34|1.16948
11:35:35|1.16784
11:35:36|1.16798
11:35:37|1.16889
11:35:38|1.1695
11:35:40|1.1679
11:35:40|1.1679
11:35:42|1.1679
11:35:42|1.17135
11:35:44|1.17004
11:35:44|1.16929
11:35:45|1.16956
11:35:47|1.17104
11:35:47|1.17052
11:35:49|1.17052
11:35:49|1.17004
11:35:50|1.17001
11:35:52|1.17001
11:35:54|1.17137
11:35:55|1.17047
11:35:57|1.17051
11:35:58|1.17176
11:35:59|1.17176
11:36:00|1.17189
11:36:01|1.17317
11:36:02|1.17311
11:36:03|1.17403
11:36:04|1.17222
11:36:05|1.17016
11:36:05|1.17106
11:36:07|1.17116
11:36:07|1.17107
11:36:09|1.17135
11:36:10|1.17116
11:36:11|1.17116
11:36:12|1.16955
11:36:13|1.16955
11:36:13|1.169
11:36:15|1.17006
11:36:16|1.17006
11:36:16|1.17069
11:36:18|1.16917
11:36:19|1.16917
11:36:20|1.16917
11:36:20|1.16883
11:36:22|1.16775
11:36:22|1.1691
11:36:23|1.1691
11:36:25|1.1691
11:36:26|1.16916
11:36:27|1.16997
11:36:28|1.17003
11:36:29|1.17003
11:36:30|1.17003
11:36:31|1.17003
11:36:32|1.17003
11:36:33|1.16996
11:36:34|1.16955
11:36:35|1.1688
11:36:36|1.16899
11:36:37|1.16899
11:36:38|1.16899
11:36:39|1.16873
11:36:40|1.16878
11:36:41|1.16686
11:36:42|1.1673
11:36:44|1.16773
11:36:44|1.1673
11:36:45|1.16727
11:36:46|1.16695
11:36:48|1.16775
11:36:48|1.16768
11:36:49|1.16712
11:36:50|1.16712
11:36:51|1.16573
11:36:53|1.16573
11:36:55|1.1649
11:36:55|1.16545
11:36:56|1.16545
11:36:58|1.16461
11:36:59|1.16461
11:37:00|1.16461
11:37:00|1.16461
11:37:02|1.1646
11:37:03|1.1646
11:37:04|1.16552
11:37:05|1.16569
11:37:06|1.16569
11:37:07|1.16569
11:37:09|1.1651
11:37:09|1.16504
11:37:11|1.16484
11:37:11|1.16486
11:37:12|1.16439
11:37:13|1.16439
11:37:14|1.16415
11:37:15|1.16415
11:37:17|1.163
11:37:18|1.16486
11:37:19|1.16486
11:37:19|1.16569
11:37:20|1.16597
11:37:22|1.165
11:37:23|1.163
11:37:24|1.16416
11:37:25|1.16461
11:37:26|1.16461
11:37:27|1.16653
11:37:28|1.16508
11:37:28|1.16508
11:37:30|1.16508
11:37:31|1.16595
11:37:32|1.16805
11:37:33|1.16601
11:37:34|1.16732
11:37:35|1.16732
11:37:36|1.16601
11:37:37|1.1664
11:37:38|1.16598
11:37:39|1.16624
11:37:40|1.16513
11:37:41|1.16461
11:37:42|1.16495
11:37:43|1.16341
11:37:44|1.16326
11:37:45|1.16256
11:37:46|1.16256
11:37:47|1.16442
11:37:48|1.16194
11:37:49|1.16442
11:37:50|1.16442
11:37:51|1.16156
11:37:52|1.16208
11:37:53|1.16208
11:37:55|1.16188
11:37:55|1.16188
11:37:57|1.16192
11:37:57|1.16189
11:37:59|1.16317
11:38:00|1.16293
11:38:01|1.16415
11:38:02|1.16296
11:38:03|1.16415
11:38:04|1.16418
11:38:05|1.16314
11:38:06|1.163
11:38:07|1.16317
11:38:08|1.16369
11:38:10|1.16412
11:38:11|1.16415
11:38:11|1.16415
11:38:12|1.164
11:38:13|1.16325
11:38:14|1.16401
11:38:15|1.16329
11:38:16|1.16325
11:38:17|1.16325
11:38:19|1.16325
11:38:19|1.16325
11:38:20|1.16325
11:38:21|1.16317
11:38:22|1.16325
11:38:23|1.16329
11:38:24|1.16329
11:38:25|1.16325
11:38:27|1.16325
11:38:27|1.16325
11:38:29|1.16365
11:38:29|1.16325
11:38:30|1.16234
11:38:32|1.16198
11:38:32|1.16508
11:38:33|1.16508
11:38:34|1.16365
11:38:35|1.1646
11:38:36|1.1646
11:38:37|1.16467
11:38:38|1.16467
11:38:39|1.16463
11:38:41|1.16463
11:38:41|1.16461
11:38:42|1.16461
11:38:44|1.16549
11:38:44|1.16699
11:38:45|1.16669
11:38:46|1.16741
11:38:47|1.16745
11:38:48|1.16745
11:38:50|1.1673
11:38:51|1.16761
11:38:51|1.16761
11:38:53|1.16765
11:38:54|1.16765
11:38:56|1.16765
11:38:57|1.1686
11:38:58|1.17
11:38:59|1.17001
11:39:01|1.16911
11:39:01|1.16911
11:39:03|1.1709
11:39:04|1.1709
11:39:04|1.17047
11:39:06|1.17105
11:39:07|1.17105
11:39:08|1.17018
11:39:09|1.1709
11:39:10|1.1709
11:39:12|1.1709
11:39:12|1.1716
11:39:14|1.17272
11:39:15|1.17274
11:39:15|1.17225
11:39:17|1.17225
11:39:18|1.17274
11:39:18|1.17246
11:39:19|1.17246
11:39:21|1.17246
11:39:22|1.17199
11:39:22|1.17274
11:39:23|1.17458
11:39:24|1.17386
11:39:26|1.17322
11:39:27|1.17322
11:39:27|1.17322
11:39:29|1.17273
11:39:30|1.1736
11:39:31|1.17362
11:39:32|1.17266
11:39:33|1.17254
11:39:33|1.17355
11:39:35|1.17221
11:39:36|1.17355
11:39:37|1.17355
11:39:38|1.17301
11:39:40|1.17301
11:39:40|1.17431
11:39:41|1.17431
11:39:42|1.17327
11:39:43|1.17327
11:39:44|1.17452
11:39:45|1.17452
11:39:46|1.1745
11:39:47|1.1745
11:39:48|1.1745
11:39:49|1.17448
11:39:51|1.17448
11:39:51|1.17359
11:39:52|1.17359
11:39:53|1.17405
11:39:54|1.17405
11:39:56|1.1745
11:39:58|1.17365
11:39:59|1.17365
11:40:00|1.17446
11:40:01|1.17365
11:40:01|1.174
11:40:02|1.174
11:40:03|1.17364
11:40:04|1.17442
11:40:05|1.17442
11:40:06|1.17451
11:40:08|1.17451
11:40:09|1.1736
11:40:10|1.1736
11:40:10|1.17394
11:40:12|1.17394
11:40:13|1.17394
11:40:13|1.17229
11:40:14|1.17228
11:40:16|1.1734
11:40:16|1.17239
11:40:17|1.17162
11:40:18|1.17162
11:40:20|1.17315
11:40:21|1.17315
11:40:22|1.1732
11:40:22|1.17188
11:40:23|1.17221
11:40:26|1.17306
11:40:26|1.17306
11:40:27|1.17217
11:40:28|1.17186
11:40:29|1.17149
11:40:31|1.17149
11:40:32|1.17149
11:40:32|1.17151
11:40:34|1.17113
11:40:35|1.17113
11:40:36|1.17113
11:40:37|1.17117
11:40:38|1.17047
11:40:39|1.17047
11:40:40|1.17047
11:40:41|1.17047
11:40:42|1.17113
11:40:42|1.17
11:40:44|1.17
11:40:45|1.16918
11:40:46|1.16955
11:40:47|1.16997
11:40:47|1.16844
11:40:49|1.16854
11:40:50|1.16836
11:40:51|1.16797
11:40:52|1.16779
11:40:53|1.16779
11:40:54|1.16739
11:40:55|1.16739
11:40:56|1.16726
11:40:57|1.16726
11:40:59|1.16784
11:41:00|1.16627
11:41:01|1.16627
11:41:02|1.16627
11:41:02|1.16809
11:41:04|1.16869
11:41:06|1.16628
11:41:07|1.16714
11:41:08|1.16627
11:41:08|1.16631
11:41:10|1.1646
11:41:10|1.1646
11:41:11|1.16627
11:41:12|1.16617
11:41:14|1.16734
11:41:14|1.16684
11:41:15|1.16712
11:41:16|1.16617
11:41:18|1.16617
11:41:18|1.1677
11:41:20|1.1677
11:41:20|1.1677
11:41:22|1.16636
11:41:23|1.16636
11:41:23|1.16754
11:41:24|1.16754
11:41:25|1.16665
11:41:26|1.16665
11:41:27|1.16665
11:41:29|1.16665
11:41:29|1.16664
11:41:30|1.16598
11:41:31|1.16598
11:41:33|1.16667
11:41:33|1.16647
11:41:34|1.16599
11:41:35|1.16601
11:41:36|1.16685
11:41:37|1.16602
11:41:39|1.1655
11:41:39|1.16599
11:41:40|1.164
11:41:42|1.164
11:41:42|1.16413
11:41:43|1.16549
11:41:44|1.16549
11:41:46|1.16496
11:41:46|1.16453
11:41:48|1.16501
11:41:48|1.1655
11:41:49|1.1655
11:41:50|1.16594
11:41:52|1.16391
11:41:53|1.1632
11:41:53|1.16325
11:41:55|1.16326
11:41:55|1.16326
11:41:57|1.16505
11:41:57|1.16912
11:41:59|1.16777
11:42:00|1.17002
11:42:01|1.17002
11:42:02|1.17055
11:42:03|1.16994
11:42:05|1.16994
11:42:05|1.16947
11:42:07|1.16833
11:42:08|1.16833
11:42:08|1.16947
11:42:10|1.16944
11:42:10|1.17
11:42:12|1.16943
11:42:13|1.16915
11:42:14|1.17159
11:42:14|1.17054
11:42:16|1.17191
11:42:17|1.17191
11:42:17|1.17054
11:42:18|1.17054
11:42:20|1.17066
11:42:21|1.16956
11:42:22|1.16956
11:42:23|1.16981
11:42:24|1.16981
11:42:25|1.16981
11:42:26|1.17033
11:42:27|1.17033
11:42:28|1.17033
11:42:29|1.17033
11:42:30|1.16933
11:42:31|1.16933
11:42:32|1.16909
11:42:33|1.16908
11:42:34|1.16821
11:42:35|1.16821
11:42:36|1.16821
11:42:37|1.17
11:42:38|1.17
11:42:39|1.16957
11:42:40|1.16957
11:42:41|1.17064
11:42:42|1.16911
11:42:43|1.17013
11:42:45|1.17015
11:42:45|1.1691
11:42:46|1.1691
11:42:47|1.1691
11:42:48|1.16962
11:42:49|1.16958
11:42:51|1.16959
11:42:51|1.1709
11:42:52|1.16936
11:42:54|1.17045
11:42:54|1.17045
11:42:56|1.17078
11:42:56|1.17225
11:42:57|1.17225
11:42:58|1.1723
11:43:00|1.17181
11:43:00|1.17059
11:43:02|1.17059
11:43:03|1.17059
11:43:04|1.1709
11:43:06|1.17
11:43:07|1.17
11:43:07|1.17
11:43:08|1.17
11:43:09|1.17048
11:43:11|1.16999
11:43:12|1.1691
11:43:13|1.17
11:43:14|1.17037
11:43:14|1.17
11:43:16|1.17
11:43:17|1.17
11:43:18|1.16911
11:43:19|1.17
11:43:20|1.17
11:43:20|1.17
11:43:22|1.17045
11:43:23|1.17012
11:43:24|1.17012
11:43:24|1.17004
11:43:25|1.17003
11:43:27|1.17003
11:43:27|1.17003
11:43:29|1.17004
11:43:30|1.17002
11:43:31|1.16991
11:43:31|1.16991
11:43:32|1.16952
11:43:33|1.16976
11:43:35|1.16952
11:43:36|1.16952
11:43:37|1.16952
11:43:38|1.16914
11:43:38|1.16914
11:43:40|1.17003
11:43:41|1.17003
11:43:41|1.17
11:43:43|1.17003
11:43:44|1.16952
11:43:44|1.16921
11:43:46|1.16921
11:43:47|1.16952
11:43:48|1.16952
11:43:48|1.16952
11:43:50|1.16952
11:43:51|1.17003
11:43:52|1.16961
11:43:53|1.16961
11:43:54|1.16961
11:43:55|1.16964
11:43:56|1.16964
11:43:57|1.16964
11:43:58|1.16962
11:43:59|1.16962
11:44:01|1.16962
11:44:02|1.16965
11:44:03|1.16961
11:44:04|1.16961
11:44:05|1.16961
11:44:06|1.16961
11:44:07|1.16961
11:44:09|1.16961
11:44:10|1.16965
11:44:11|1.16965
11:44:12|1.16961
11:44:13|1.1692
11:44:14|1.17225
11:44:15|1.17021
11:44:16|1.16957
11:44:17|1.16955
11:44:18|1.17035
11:44:19|1.17035
11:44:20|1.17
11:44:21|1.16911
11:44:22|1.16911
11:44:23|1.16911
11:44:24|1.16911
11:44:26|1.16627
11:44:27|1.16596
11:44:27|1.16596
11:44:28|1.16711
11:44:29|1.16711
11:44:30|1.16711
11:44:31|1.16711
11:44:33|1.16711
11:44:33|1.16711
11:44:35|1.16711
11:44:35|1.16711
11:44:36|1.16711
11:44:37|1.16686
11:44:38|1.16686
11:44:39|1.16686
11:44:40|1.1669
11:44:41|1.1669
11:44:42|1.1669
11:44:43|1.16711
11:44:44|1.16711
11:44:45|1.168
11:44:46|1.1673
11:44:47|1.168
11:44:48|1.168
11:44:49|1.168
11:44:50|1.16686
11:44:51|1.16686
11:44:52|1.16722
11:44:53|1.1672
11:44:54|1.16794
11:44:56|1.16788
11:44:56|1.16753
11:44:57|1.16753
11:44:58|1.16753
11:44:59|1.16799
11:45:01|1.16799
11:45:02|1.16799
11:45:03|1.16735
11:45:04|1.16686
11:45:05|1.16685
11:45:06|1.16792
11:45:07|1.16792
11:45:08|1.168
11:45:09|1.168
11:45:10|1.16703
11:45:11|1.166
11:45:12|1.16799
11:45:13|1.16731
11:45:15|1.16711
11:45:15|1.1655
11:45:16|1.1665
11:45:18|1.1665
11:45:18|1.16647
11:45:19|1.16647
11:45:20|1.16703
11:45:22|1.167
11:45:22|1.167
11:45:23|1.167
11:45:25|1.16614
11:45:26|1.16649
11:45:27|1.1659
11:45:28|1.1659
11:45:30|1.1659
11:45:30|1.1659
11:45:31|1.16581
11:45:32|1.16581
11:45:33|1.165
11:45:34|1.165
11:45:36|1.165
11:45:36|1.165
11:45:37|1.165
11:45:38|1.16556
11:45:39|1.16556
11:45:41|1.16556
11:45:42|1.165
11:45:43|1.165
11:45:44|1.1647
11:45:45|1.16483
11:45:45|1.164
11:45:47|1.164
11:45:48|1.164
11:45:48|1.163
11:45:49|1.163
11:45:50|1.16429
11:45:52|1.16373
11:45:53|1.163
11:45:53|1.16302
11:45:55|1.16302
11:45:55|1.16301
11:45:56|1.163
11:45:57|1.163
11:45:58|1.163
11:45:59|1.163
11:46:00|1.163
11:46:02|1.162
11:46:02|1.16
11:46:04|1.16276
11:46:05|1.16519
11:46:06|1.16417
11:46:08|1.1619
11:46:08|1.1619
11:46:10|1.16235
11:46:10|1.16105
11:46:12|1.16104
11:46:12|1.16206
11:46:14|1.16188
11:46:15|1.1622
11:46:15|1.1609
11:46:17|1.16273
11:46:17|1.16095
11:46:18|1.16095
11:46:20|1.16092
11:46:21|1.161
11:46:21|1.161
11:46:23|1.161
11:46:23|1.16175
11:46:24|1.1619
11:46:26|1.15967
11:46:27|1.15978
11:46:28|1.1585
11:46:28|1.15855
11:46:29|1.15736
11:46:30|1.15775
11:46:32|1.1583
11:46:32|1.15841
11:46:34|1.15783
11:46:35|1.15793
11:46:36|1.15768
11:46:37|1.15812
11:46:38|1.15812
11:46:39|1.15786
11:46:40|1.15691
11:46:41|1.15537
11:46:42|1.15537
11:46:43|1.15691
11:46:44|1.15629
11:46:45|1.15614
11:46:46|1.15615
11:46:47|1.15582
11:46:48|1.15547
11:46:49|1.15543
11:46:50|1.15582
11:46:51|1.15631
11:46:53|1.15631
11:46:53|1.15543
11:46:54|1.15546
11:46:55|1.15541
11:46:56|1.15601
11:46:58|1.15515
11:46:58|1.15515
11:46:59|1.15543
11:47:00|1.15491
11:47:02|1.1567
11:47:03|1.15568
11:47:03|1.15611
11:47:06|1.15576
11:47:07|1.15691
11:47:07|1.15706
11:47:08|1.15705
11:47:09|1.15852
11:47:11|1.15842
11:47:11|1.15842
11:47:13|1.15842
11:47:13|1.15842
11:47:14|1.15785
11:47:16|1.15842
11:47:17|1.15842
11:47:18|1.15843
11:47:19|1.15843
11:47:19|1.158
11:47:21|1.15856
11:47:22|1.16009
11:47:23|1.15621
11:47:24|1.15626
11:47:25|1.15626
11:47:26|1.15626
11:47:27|1.15699
11:47:28|1.15703
11:47:29|1.15913
11:47:29|1.15839
11:47:31|1.15957
11:47:32|1.15949
11:47:33|1.15658
11:47:34|1.15659
11:47:35|1.15663
11:47:36|1.15663
11:47:37|1.15663
11:47:38|1.15776
11:47:39|1.15776
11:47:40|1.15776
11:47:41|1.15671
11:47:42|1.15671
11:47:43|1.15663
11:47:44|1.15663
11:47:45|1.15663
11:47:46|1.15665
11:47:47|1.15665
11:47:48|1.15668
11:47:49|1.15691
11:47:50|1.15513
11:47:51|1.15513
11:47:52|1.15648
11:47:53|1.15663
11:47:54|1.15599
11:47:55|1.15492
11:47:56|1.15644
11:47:57|1.15599
11:47:58|1.15599
11:47:59|1.15599
11:48:00|1.15599
11:48:01|1.15599
11:48:02|1.15599
11:48:03|1.15599
11:48:05|1.15606
11:48:06|1.15598
11:48:07|1.15565
11:48:09|1.15599
11:48:10|1.15599
11:48:11|1.15599
11:48:12|1.15648
11:48:12|1.15561
11:48:14|1.156
11:48:14|1.1573
11:48:16|1.1573
11:48:17|1.1577
11:48:18|1.15583
11:48:19|1.1565
11:48:20|1.15791
11:48:21|1.15646
11:48:22|1.15646
11:48:23|1.1575
11:48:24|1.15695
11:48:25|1.15792
11:48:26|1.1566
11:48:27|1.1566
11:48:28|1.15699
11:48:29|1.1575
11:48:30|1.15697
11:48:31|1.15697
11:48:32|1.15646
11:48:33|1.15743
11:48:34|1.15663
11:48:35|1.15667
11:48:36|1.15742
11:48:37|1.15742
11:48:38|1.15792
11:48:40|1.15792
11:48:40|1.15704
11:48:41|1.15569
11:48:43|1.15569
11:48:44|1.15697
11:48:44|1.15697
11:48:46|1.1565
11:48:47|1.15697
11:48:47|1.15701
11:48:49|1.15703
11:48:49|1.15697
11:48:50|1.15792
11:48:52|1.15792
11:48:52|1.15703
11:48:54|1.15703
11:48:54|1.15703
11:48:55|1.15566
11:48:56|1.15566
11:48:58|1.15892
11:48:59|1.15744
11:48:59|1.15744
11:49:00|1.15744
11:49:01|1.1577
11:49:02|1.1577
11:49:05|1.1577
11:49:05|1.15855
11:49:07|1.15855
11:49:07|1.15804
11:49:09|1.15804
11:49:10|1.15812
11:49:11|1.15812
11:49:12|1.15754
11:49:13|1.15651
11:49:14|1.15651
11:49:15|1.15651
11:49:16|1.15702
11:49:18|1.15702
11:49:18|1.15616
11:49:20|1.15616
11:49:20|1.1555
11:49:22|1.15711
11:49:22|1.1567
11:49:24|1.15615
11:49:24|1.15566
11:49:25|1.15534
11:49:26|1.15534
11:49:27|1.15534
11:49:28|1.15534
11:49:30|1.156
11:49:30|1.15534
11:49:32|1.15534
11:49:33|1.15534
11:49:33|1.15534
11:49:34|1.15501
11:49:35|1.15512
11:49:36|1.15635
11:49:37|1.15535
11:49:38|1.15535
11:49:40|1.15535
11:49:41|1.15533
11:49:41|1.15533
11:49:43|1.15533
11:49:44|1.15526
11:49:44|1.15616
11:49:46|1.15616
11:49:47|1.15525
11:49:48|1.15525
11:49:49|1.15585
11:49:50|1.1551
11:49:50|1.1551
11:49:52|1.1551
11:49:53|1.1551
11:49:54|1.1551
11:49:55|1.1551
11:49:55|1.1551
11:49:56|1.1551
11:49:58|1.1551
11:49:58|1.1551
11:50:00|1.1551
11:50:00|1.1551
11:50:02|1.155
11:50:04|1.15505
11:50:04|1.15537
11:50:06|1.15537
11:50:08|1.1551
11:50:08|1.1551
11:50:10|1.15516
11:50:10|1.15516
11:50:11|1.15566
11:50:13|1.15517
11:50:14|1.15517
11:50:15|1.15517
11:50:16|1.15515
11:50:17|1.15516
11:50:18|1.155
11:50:19|1.15516
11:50:20|1.155
11:50:21|1.155
11:50:22|1.155
11:50:23|1.155
11:50:24|1.15491
11:50:25|1.15491
11:50:26|1.15517
11:50:27|1.15515
11:50:28|1.15515
11:50:29|1.15515
11:50:30|1.15454
11:50:30|1.155
11:50:32|1.1551
11:50:33|1.155
11:50:34|1.155
11:50:35|1.1545
11:50:36|1.1545
11:50:37|1.1545
11:50:38|1.1545
11:50:39|1.1545
11:50:39|1.1545
11:50:40|1.15453
11:50:42|1.15368
11:50:43|1.15383
11:50:44|1.15463
11:50:45|1.15368
11:50:46|1.15368
11:50:47|1.15436
11:50:49|1.15301
11:50:50|1.15278
11:50:51|1.15206
11:50:52|1.15212
11:50:53|1.15212
11:50:54|1.15212
11:50:55|1.15282
11:50:56|1.15212
11:50:57|1.15212
11:50:58|1.15212
11:50:59|1.15282
11:51:00|1.15114
11:51:01|1.15212
11:51:02|1.15211
11:51:03|1.15015
11:51:04|1.15013
11:51:05|1.15019
11:51:06|1.15001
11:51:08|1.14637
11:51:08|1.14636
11:51:10|1.14749
11:51:11|1.14707
11:51:12|1.14636
11:51:13|1.14831
11:51:14|1.14831
11:51:16|1.15051
11:51:17|1.14886
11:51:17|1.14899
11:51:18|1.14899
11:51:20|1.14899
11:51:21|1.14899
11:51:22|1.14899
11:51:23|1.14902
11:51:24|1.14899
11:51:24|1.15063
11:51:25|1.15063
11:51:26|1.14981
11:51:27|1.14981
11:51:29|1.14934
11:51:29|1.14934
11:51:31|1.14934
11:51:32|1.15054
11:51:33|1.15023
11:51:34|1.15018
11:51:35|1.15028
11:51:36|1.15143
11:51:37|1.15085
11:51:38|1.15398
11:51:39|1.15381
11:51:40|1.15495
11:51:41|1.15464
11:51:42|1.15511
11:51:43|1.15465
11:51:45|1.15465
11:51:46|1.15336
11:51:47|1.15336
11:51:47|1.15432
11:51:48|1.15432
11:51:50|1.15432
11:51:51|1.15432
11:51:52|1.15432
11:51:52|1.15482
11:51:54|1.15482
11:51:54|1.15335
11:51:56|1.15434
11:51:56|1.15465
11:51:58|1.15465
11:51:59|1.1544
11:52:00|1.15559
11:52:01|1.15559
11:52:02|1.15581
11:52:03|1.1552
11:52:04|1.15667
11:52:05|1.15667
11:52:06|1.15562
11:52:06|1.15636
11:52:09|1.15676
11:52:10|1.15671
11:52:12|1.15671
11:52:13|1.15824
11:52:14|1.15825
11:52:15|1.15901
11:52:16|1.159
11:52:17|1.15919
11:52:18|1.15919
11:52:19|1.15697
11:52:20|1.15697
11:52:21|1.15697
11:52:22|1.15697
11:52:23|1.15964
11:52:24|1.15964
11:52:25|1.1595
11:52:26|1.15867
11:52:28|1.15841
11:52:28|1.15701
11:52:29|1.15701
11:52:30|1.1565
11:52:31|1.1565
11:52:32|1.15784
11:52:33|1.15919
11:52:35|1.15919
11:52:35|1.15919
11:52:36|1.1592
11:52:38|1.1592
11:52:39|1.15919
11:52:39|1.15919
11:52:40|1.15886
11:52:41|1.15919
11:52:42|1.15919
11:52:44|1.15999
11:52:45|1.15999
11:52:46|1.15919
11:52:47|1.15875
11:52:47|1.15816
11:52:49|1.15816
11:52:49|1.15816
11:52:50|1.15872
11:52:52|1.15872
11:52:53|1.15826
11:52:54|1.15875
11:52:55|1.15994
11:52:56|1.15994
11:52:57|1.15994
11:52:58|1.15994
11:52:59|1.15874
11:53:00|1.15874
11:53:01|1.15874
11:53:02|1.15874
11:53:03|1.1589
11:53:04|1.15985
11:53:06|1.15892
11:53:06|1.15892
11:53:07|1.15888
11:53:09|1.15857
11:53:11|1.15857
11:53:11|1.15875
11:53:12|1.15888
11:53:13|1.15888
11:53:15|1.158
11:53:16|1.158
11:53:17|1.15913
11:53:18|1.15816
11:53:19|1.15741
11:53:20|1.15741
11:53:21|1.15741
11:53:22|1.15696
11:53:23|1.15696
11:53:24|1.1575
11:53:25|1.1575
11:53:27|1.1575
11:53:28|1.158
11:53:28|1.158
11:53:30|1.158
11:53:31|1.158
11:53:32|1.15901
11:53:33|1.15901
11:53:34|1.15864
11:53:34|1.158
11:53:36|1.1565
11:53:36|1.15701
11:53:37|1.1565
11:53:38|1.15649
11:53:39|1.15563
11:53:41|1.15677
11:53:41|1.15677
11:53:43|1.15677
11:53:44|1.15677
11:53:45|1.1565
11:53:46|1.1565
11:53:48|1.15655
11:53:49|1.15655
11:53:49|1.15651
11:53:51|1.1565
11:53:51|1.1565
11:53:53|1.15653
11:53:54|1.1565
11:53:55|1.1565
11:53:56|1.1565
11:53:56|1.15649
11:53:58|1.15655
11:53:58|1.15655
11:53:59|1.15655
11:54:01|1.15655
11:54:02|1.15703
11:54:03|1.15651
11:54:03|1.15619
11:54:05|1.15619
11:54:05|1.15619
11:54:07|1.1574
11:54:07|1.1574
11:54:08|1.15784
11:54:10|1.15858
11:54:11|1.15858
11:54:12|1.1583
11:54:13|1.1583
11:54:14|1.1583
11:54:16|1.1583
11:54:16|1.15875
11:54:18|1.15875
11:54:19|1.15875
11:54:20|1.15877
11:54:20|1.15877
11:54:22|1.15877
11:54:22|1.15877
11:54:23|1.15801
11:54:25|1.15959
11:54:25|1.15959
11:54:27|1.15982
11:54:28|1.15993
11:54:30|1.15882
11:54:31|1.15832
11:54:31|1.15871
11:54:33|1.15936
11:54:33|1.15987
11:54:34|1.16
11:54:36|1.16
11:54:36|1.16
11:54:38|1.16
11:54:38|1.1589
11:54:40|1.15891
11:54:40|1.15891
11:54:41|1.15977
11:54:42|1.15975
11:54:43|1.15897
11:54:45|1.15999
11:54:45|1.15999
11:54:47|1.15917
11:54:48|1.15917
11:54:49|1.15917
11:54:50|1.15917
11:54:50|1.15921
11:54:51|1.15921
11:54:53|1.15922
11:54:53|1.16
11:54:55|1.16013
11:54:55|1.16013
11:54:56|1.16013
11:54:57|1.16013
11:54:59|1.16017
11:54:59|1.16017
11:55:01|1.16015
11:55:02|1.16011
11:55:03|1.1612
11:55:03|1.1612
11:55:04|1.16138
11:55:06|1.16138
11:55:07|1.16137
11:55:07|1.16061
11:55:09|1.15956
11:55:10|1.16052
11:55:12|1.15958
11:55:13|1.16104
11:55:14|1.16165
11:55:15|1.16165
11:55:16|1.16105
11:55:17|1.1601
11:55:17|1.16105
11:55:19|1.16105
11:55:20|1.16105
11:55:21|1.16053
11:55:21|1.16053
11:55:22|1.16055
11:55:23|1.16064
11:55:25|1.16104
11:55:25|1.16104
11:55:27|1.16104
11:55:29|1.16097
11:55:29|1.16104
11:55:30|1.16082
11:55:31|1.16104
11:55:32|1.16104
11:55:34|1.1609
11:55:35|1.1609
11:55:35|1.1609
11:55:37|1.1609
11:55:38|1.162
11:55:38|1.162
11:55:40|1.1611
11:55:41|1.16194
11:55:42|1.16194
11:55:42|1.16098
11:55:43|1.16098
11:55:45|1.16098
11:55:46|1.16098
11:55:47|1.16102
11:55:48|1.162
11:55:49|1.162
11:55:50|1.16111
11:55:51|1.16111
11:55:52|1.16111
11:55:53|1.16112
11:55:54|1.16112
11:55:55|1.162
11:55:56|1.16195
11:55:57|1.16195
11:55:58|1.16195
11:55:59|1.16118
11:56:00|1.16118
11:56:01|1.16195
11:56:02|1.16124
11:56:03|1.16111
11:56:04|1.16111
11:56:05|1.16195
11:56:06|1.16195
11:56:07|1.16195
11:56:08|1.16105
11:56:09|1.16105
11:56:10|1.16107
11:56:11|1.16107
11:56:12|1.16107
11:56:14|1.16107
11:56:15|1.16107
11:56:16|1.16107
11:56:17|1.16107
11:56:18|1.16107
11:56:19|1.16108
11:56:20|1.16108
11:56:21|1.16108
11:56:22|1.16112
11:56:24|1.16112
11:56:25|1.16112
11:56:25|1.162
11:56:26|1.16269
11:56:28|1.16269
11:56:28|1.16189
11:56:30|1.16141
11:56:30|1.16264
11:56:32|1.16141
11:56:33|1.16141
11:56:34|1.16269
11:56:35|1.16193
11:56:36|1.16193
11:56:37|1.16202
11:56:39|1.16205
11:56:40|1.16205
11:56:40|1.16209
11:56:41|1.16209
11:56:42|1.16209
11:56:44|1.16205
11:56:44|1.1621
11:56:46|1.1621
11:56:47|1.1621
11:56:48|1.16346
11:56:48|1.16346
11:56:50|1.16346
11:56:50|1.16225
11:56:51|1.16225
11:56:52|1.16346
11:56:53|1.16346
11:56:54|1.16228
11:56:55|1.16228
11:56:57|1.16346
11:56:57|1.16325
11:56:58|1.16374
11:56:59|1.16374
11:57:01|1.16341
11:57:01|1.1628
11:57:02|1.1628
11:57:04|1.16325
11:57:05|1.16325
11:57:06|1.16374
11:57:07|1.1628
11:57:08|1.1628
11:57:09|1.16374
11:57:10|1.16374
11:57:10|1.16287
11:57:11|1.16288
11:57:14|1.16374
11:57:15|1.16374
11:57:16|1.1637
11:57:17|1.16297
11:57:18|1.16297
11:57:19|1.16372
11:57:20|1.16282
11:57:20|1.16367
11:57:21|1.16367
11:57:23|1.1628
11:57:24|1.16284
11:57:25|1.16284
11:57:26|1.16338
11:57:27|1.1628
11:57:28|1.1628
11:57:29|1.1628
11:57:30|1.163
11:57:31|1.16209
11:57:32|1.16205
11:57:33|1.16113
11:57:35|1.16
11:57:36|1.16008
11:57:36|1.16209
11:57:38|1.16062
11:57:38|1.16055
11:57:39|1.16055
11:57:40|1.16055
11:57:41|1.16001
11:57:42|1.16243
11:57:43|1.15873
11:57:45|1.15914
11:57:46|1.15814
11:57:46|1.15773
11:57:48|1.15912
11:57:48|1.15964
11:57:50|1.15964
11:57:50|1.15785
11:57:52|1.15785
11:57:52|1.15785
11:57:53|1.15685
11:57:54|1.15685
11:57:55|1.15668
11:57:57|1.15774
11:57:57|1.15828
11:58:00|1.16
11:58:00|1.15997
11:58:01|1.15886
11:58:03|1.15886
11:58:04|1.15943
11:58:04|1.15997
11:58:05|1.15922
11:58:06|1.15922
11:58:07|1.15876
11:58:08|1.15876
11:58:09|1.1583
11:58:10|1.15829
11:58:11|1.15829
11:58:12|1.15829
11:58:13|1.15829
11:58:15|1.1592
11:58:16|1.16059
11:58:17|1.16073
11:58:18|1.16073
11:58:19|1.16073
11:58:20|1.16073
11:58:21|1.16268
11:58:22|1.16268
11:58:23|1.16231
11:58:25|1.16161
11:58:25|1.16158
11:58:27|1.16237
11:58:28|1.16203
11:58:29|1.16203
11:58:30|1.16193
11:58:30|1.16326
11:58:32|1.1634
11:58:33|1.1626
11:58:34|1.1626
11:58:34|1.1626
11:58:35|1.1626
11:58:37|1.16211
11:58:38|1.16211
11:58:39|1.1635
11:58:40|1.16326
11:58:41|1.16326
11:58:42|1.16332
11:58:43|1.16332
11:58:44|1.16332
11:58:45|1.16387
11:58:46|1.16387
11:58:47|1.16333
11:58:48|1.16333
11:58:49|1.16333
11:58:50|1.16387
11:58:51|1.16387
11:58:53|1.16387
11:58:54|1.16387
11:58:54|1.16344
11:58:56|1.16268
11:58:56|1.1628
11:58:58|1.16145
11:58:58|1.16145
11:58:59|1.16216
11:59:00|1.16216
11:59:02|1.16236
11:59:02|1.16236
11:59:04|1.1624
11:59:05|1.1624
11:59:06|1.16241
11:59:06|1.16241
11:59:08|1.16252
11:59:08|1.17002
11:59:10|1.17099
11:59:10|1.17315
11:59:12|1.17001
11:59:13|1.16926
11:59:14|1.16893
11:59:15|1.16943
11:59:16|1.16936
11:59:18|1.16936
11:59:19|1.17154
11:59:20|1.17053
11:59:21|1.17177
11:59:22|1.17177
11:59:23|1.17186
11:59:24|1.16956
11:59:25|1.1713
11:59:26|1.1713
11:59:27|1.17045
11:59:28|1.17045
11:59:29|1.17224
11:59:31|1.17142
11:59:31|1.17248
11:59:33|1.1713
11:59:33|1.17133
11:59:35|1.17133
11:59:36|1.17133
11:59:37|1.17133
11:59:37|1.17223
11:59:39|1.17223
11:59:40|1.17134
11:59:41|1.17086
11:59:42|1.17086
11:59:43|1.17016
11:59:44|1.17
11:59:45|1.16836
11:59:46|1.16775
11:59:47|1.16898
11:59:48|1.16898
11:59:49|1.16897
11:59:50|1.16897
11:59:50|1.16897
11:59:52|1.16897
11:59:53|1.17001
11:59:54|1.17001
11:59:54|1.16993
11:59:56|1.16993
11:59:56|1.17016
11:59:58|1.17016
11:59:58|1.17016
12:00:00|1.1701
12:00:01|1.16993
12:00:02|1.17078
12:00:02|1.1691
12:00:04|1.1691
12:00:06|1.16897
12:00:06|1.17018
12:00:07|1.16911
12:00:08|1.17027
12:00:10|1.16956
12:00:10|1.16866
12:00:11|1.16824
12:00:12|1.16825
12:00:13|1.16819
12:00:14|1.16819
12:00:16|1.16731
12:00:16|1.16731
12:00:18|1.16809
12:00:19|1.16458
12:00:21|1.16549
12:00:22|1.16465
12:00:23|1.16465
12:00:24|1.1663
12:00:25|1.1663
12:00:27|1.16556
12:00:27|1.16596
12:00:29|1.16465
12:00:29|1.16465
12:00:30|1.16823
12:00:31|1.16711
12:00:32|1.1662
12:00:33|1.1662
12:00:35|1.1662
12:00:36|1.1662
12:00:36|1.16734
12:00:37|1.16734
12:00:38|1.16734
12:00:40|1.16776
12:00:41|1.16776
12:00:41|1.16738
12:00:43|1.1667
12:00:44|1.1662
12:00:44|1.16689
12:00:46|1.16606
12:00:47|1.16691
12:00:49|1.16604
12:00:49|1.16605
12:00:50|1.16605
12:00:52|1.16605
12:00:52|1.16852
12:00:53|1.16659
12:00:55|1.16659
12:00:55|1.16659
12:00:57|1.16771
12:00:58|1.16771
12:00:59|1.167
12:00:59|1.167
12:01:01|1.16692
12:01:02|1.1673
12:01:02|1.16775
12:01:04|1.167
12:01:05|1.16803
12:01:06|1.16801
12:01:07|1.16852
12:01:08|1.16821
12:01:09|1.16852
12:01:09|1.16882
12:01:11|1.16882
12:01:12|1.16801
12:01:13|1.16801
12:01:13|1.16852
12:01:15|1.16866
12:01:16|1.16959
12:01:18|1.16917
12:01:19|1.16959
12:01:20|1.16956
12:01:22|1.17045
12:01:23|1.1699
12:01:23|1.16959
12:01:25|1.17178
12:01:26|1.17005
12:01:27|1.17005
12:01:28|1.17047
12:01:29|1.17047
12:01:31|1.17005
12:01:31|1.17006
12:01:32|1.17198
12:01:34|1.17198
12:01:34|1.17269
12:01:35|1.17198
12:01:36|1.17198
12:01:38|1.17198
12:01:39|1.1727
12:01:39|1.173
12:01:41|1.173
12:01:42|1.17234
12:01:43|1.17275
12:01:44|1.17405
12:01:45|1.17363
12:01:46|1.17403
12:01:47|1.17448
12:01:48|1.17448
12:01:49|1.174
12:01:50|1.17363
12:01:51|1.17451
12:01:52|1.17462
12:01:53|1.17478
12:01:54|1.17495
12:01:55|1.1754
12:01:56|1.1768
12:01:57|1.17546
12:01:59|1.17546
12:02:00|1.17547
12:02:00|1.17547
12:02:01|1.17547
12:02:02|1.1768
12:02:03|1.1756
12:02:04|1.175
12:02:05|1.17563
12:02:07|1.17585
12:02:07|1.17563
12:02:08|1.17627
12:02:09|1.17563
12:02:10|1.17688
12:02:11|1.17626
12:02:12|1.1771
12:02:13|1.1771
12:02:15|1.17711
12:02:15|1.17855
12:02:16|1.17967
12:02:18|1.17968
12:02:20|1.17752
12:02:21|1.17908
12:02:21|1.17976
12:02:22|1.18024
12:02:23|1.18024
12:02:24|1.18024
12:02:26|1.18187
12:02:27|1.18165
12:02:28|1.18225
12:02:28|1.18225
12:02:29|1.1835
12:02:31|1.18368
12:02:32|1.18368
12:02:33|1.18246
12:02:33|1.18246
12:02:34|1.18305
12:02:35|1.18305
12:02:37|1.18308
12:02:38|1.18229
12:02:39|1.18849
12:02:39|1.18895
12:02:41|1.18977
12:02:42|1.18888
12:02:43|1.18921
12:02:43|1.18895
12:02:44|1.188
12:02:45|1.18792
12:02:47|1.18663
12:02:48|1.1866
12:02:49|1.18597
12:02:50|1.18597
12:02:51|1.18601
12:02:52|1.18593
12:02:52|1.1853
12:02:54|1.18736
12:02:55|1.18549
12:02:55|1.1869
12:02:57|1.19182
12:02:57|1.18854
12:02:59|1.18863
12:03:00|1.18696
12:03:00|1.18786
12:03:01|1.18855
12:03:02|1.18731
12:03:03|1.18934
12:03:05|1.18934
12:03:05|1.18899
12:03:07|1.18899
12:03:08|1.18899
12:03:09|1.18937
12:03:10|1.19048
12:03:11|1.19048
12:03:11|1.19027
12:03:13|1.19039
12:03:13|1.19024
12:03:15|1.18996
12:03:16|1.18993
12:03:17|1.18993
12:03:18|1.19081
12:03:20|1.19081
12:03:21|1.1907
12:03:22|1.18966
12:03:22|1.19181
12:03:24|1.18995
12:03:25|1.18995
12:03:25|1.18993
12:03:27|1.18981
12:03:28|1.19134
12:03:29|1.18891
12:03:30|1.18999
12:03:31|1.1889
12:03:32|1.19008
12:03:33|1.18922
12:03:35|1.18979
12:03:36|1.18846
12:03:37|1.18332
12:03:38|1.18305
12:03:39|1.17403
12:03:39|1.17358
12:03:40|1.17501
12:03:41|1.17499
12:03:43|1.17544
12:03:43|1.17718
12:03:45|1.17747
12:03:46|1.17955
12:03:47|1.17978
12:03:47|1.18122
12:03:49|1.17974
12:03:50|1.18002
12:03:51|1.17969
12:03:52|1.17766
12:03:52|1.17989
12:03:54|1.17747
12:03:55|1.17747
12:03:56|1.17747
12:03:57|1.17855
12:03:57|1.17809
12:03:59|1.17629
12:04:00|1.17695
12:04:01|1.17695
12:04:02|1.17585
12:04:03|1.17724
12:04:05|1.17727
12:04:06|1.17725
12:04:06|1.17724
12:04:07|1.17724
12:04:08|1.17725
12:04:09|1.17799
12:04:10|1.17799
12:04:12|1.17799
12:04:13|1.17855
12:04:14|1.179
12:04:14|1.1785
12:04:16|1.17855
12:04:17|1.179
12:04:18|1.17971
12:04:18|1.18074
12:04:21|1.1799
12:04:22|1.17927
12:04:22|1.17949
12:04:24|1.18068
12:04:25|1.18111
12:04:25|1.18014
12:04:26|1.18037
12:04:28|1.18033
12:04:29|1.18033
12:04:30|1.18033
12:04:31|1.18033
12:04:32|1.18
12:04:33|1.18
12:04:34|1.17728
12:04:35|1.17728
12:04:36|1.17724
12:04:37|1.17898
12:04:38|1.17828
12:04:39|1.17828
12:04:40|1.1774
12:04:42|1.1774
12:04:42|1.17797
12:04:43|1.179
12:04:44|1.179
12:04:46|1.179
12:04:46|1.17823
12:04:48|1.18
12:04:49|1.17855
12:04:50|1.17855
12:04:51|1.17855
12:04:52|1.17855
12:04:53|1.177
12:04:54|1.17848
12:04:55|1.17848
12:04:56|1.17668
12:04:56|1.17681
12:04:58|1.17681
12:04:59|1.17728
12:05:00|1.17796
12:05:01|1.17899
12:05:01|1.17965
12:05:03|1.17965
12:05:03|1.17965
12:05:05|1.1786
12:05:05|1.17771
12:05:07|1.18112
12:05:08|1.18023
12:05:09|1.17965
12:05:10|1.17965
12:05:10|1.17991
12:05:12|1.17991
12:05:13|1.179
12:05:14|1.179
12:05:15|1.17901
12:05:16|1.179
12:05:17|1.179
12:05:17|1.18
12:05:19|1.1817
12:05:19|1.18
12:05:21|1.18
12:05:21|1.1799
12:05:24|1.17903
12:05:25|1.17945
12:05:26|1.17949
12:05:27|1.17949
12:05:28|1.17998
12:05:29|1.17998
12:05:30|1.18057
12:05:31|1.18057
12:05:32|1.18091
12:05:33|1.17995
12:05:34|1.17993
12:05:35|1.17991
12:05:36|1.1804
12:05:37|1.18081
12:05:38|1.18081
12:05:38|1.18057
12:05:39|1.18036
12:05:41|1.18081
12:05:41|1.18081
12:05:43|1.18095
12:05:44|1.18095
12:05:45|1.18095
12:05:46|1.18181
12:05:47|1.18181
12:05:48|1.18082
12:05:49|1.18152
12:05:50|1.18169
12:05:51|1.18169
12:05:52|1.18083
12:05:53|1.18083
12:05:54|1.18143
12:05:55|1.18273
12:05:56|1.18172
12:05:57|1.18172
12:05:58|1.18169
12:05:59|1.18083
12:06:00|1.18229
12:06:01|1.18229
12:06:02|1.18229
12:06:03|1.1825
12:06:04|1.1817
12:06:05|1.18053
12:06:06|1.18427
12:06:07|1.18427
12:06:08|1.1813
12:06:09|1.18229
12:06:10|1.18035
12:06:11|1.1817
12:06:12|1.1812
12:06:13|1.1812
12:06:14|1.18087
12:06:15|1.18087
12:06:16|1.18087
12:06:17|1.18087
12:06:18|1.18087
12:06:19|1.18087
12:06:20|1.18158
12:06:21|1.18088
12:06:23|1.18088
12:06:24|1.18087
12:06:26|1.18162
12:06:27|1.18158
12:06:28|1.18158
12:06:29|1.18158
12:06:30|1.18158
12:06:32|1.18157
12:06:33|1.18088
12:06:34|1.18088
12:06:34|1.18088
12:06:35|1.18088
12:06:36|1.18088
12:06:38|1.17991
12:06:39|1.179
12:06:39|1.17855
12:06:41|1.178
12:06:41|1.17855
12:06:42|1.17721
12:06:44|1.17721
12:06:44|1.1771
12:06:46|1.17712
12:06:46|1.17709
12:06:48|1.17798
12:06:49|1.17733
12:06:50|1.17786
12:06:52|1.17722
12:06:53|1.17784
12:06:54|1.17722
12:06:54|1.17712
12:06:55|1.17711
12:06:56|1.17806
12:06:58|1.17801
12:06:58|1.17798
12:07:00|1.17798
12:07:00|1.17798
12:07:01|1.17798
12:07:02|1.1771
12:07:03|1.1753
12:07:04|1.17504
12:07:05|1.17606
12:07:06|1.17362
12:07:07|1.17406
12:07:08|1.17406
12:07:09|1.17421
12:07:10|1.17421
12:07:11|1.17421
12:07:13|1.17421
12:07:14|1.17418
12:07:14|1.17356
12:07:15|1.1745
12:07:17|1.1745
12:07:17|1.17495
12:07:18|1.17495
12:07:19|1.17413
12:07:20|1.17546
12:07:21|1.17496
12:07:23|1.17626
12:07:24|1.17721
12:07:26|1.17763
12:07:27|1.17618
12:07:28|1.17618
12:07:29|1.17625
12:07:30|1.1763
12:07:31|1.17624
12:07:32|1.17732
12:07:33|1.17732
12:07:34|1.17732
12:07:34|1.17452
12:07:36|1.17455
12:07:36|1.17465
12:07:38|1.17595
12:07:39|1.17632
12:07:40|1.17719
12:07:41|1.17719
12:07:42|1.1763
12:07:43|1.17764
12:07:44|1.17697
12:07:46|1.17855
12:07:47|1.17855
12:07:48|1.17855
12:07:49|1.17855
12:07:50|1.17898
12:07:50|1.17896
12:07:51|1.17896
12:07:52|1.17896
12:07:53|1.17896
12:07:54|1.17737
12:07:56|1.17737
12:07:56|1.17856
12:07:58|1.17856
12:07:59|1.1784
12:07:59|1.17839
12:08:00|1.17987
12:08:02|1.18024
12:08:03|1.18035
12:08:04|1.18061
12:08:05|1.18026
12:08:06|1.18026
12:08:07|1.18165
12:08:07|1.18166
12:08:09|1.18166
12:08:10|1.18166
12:08:11|1.18166
12:08:12|1.182
12:08:13|1.18166
12:08:14|1.18104
12:08:15|1.18104
12:08:16|1.18126
12:08:17|1.18126
12:08:18|1.18214
12:08:19|1.18229
12:08:19|1.18226
12:08:21|1.18129
12:08:22|1.18035
12:08:23|1.17821
12:08:25|1.17931
12:08:26|1.17931
12:08:27|1.17828
12:08:28|1.17828
12:08:29|1.17959
12:08:31|1.1793
12:08:32|1.17828
12:08:33|1.17844
12:08:34|1.17944
12:08:35|1.17944
12:08:36|1.17944
12:08:37|1.18029
12:08:37|1.18029
12:08:39|1.18035
12:08:39|1.18076
12:08:40|1.18075
12:08:42|1.18075
12:08:43|1.17998
12:08:44|1.18035
12:08:45|1.18035
12:08:46|1.18
12:08:46|1.18
12:08:48|1.18058
12:08:49|1.18049
12:08:50|1.18157
12:08:51|1.18048
12:08:52|1.18083
12:08:52|1.18287
12:08:54|1.183
12:08:55|1.183
12:08:56|1.18298
12:08:57|1.18298
12:08:58|1.18298
12:09:00|1.18215
12:09:01|1.18215
12:09:01|1.18215
12:09:02|1.18221
12:09:03|1.18221
12:09:04|1.18393
12:09:05|1.18265
12:09:07|1.184
12:09:08|1.184
12:09:09|1.184
12:09:10|1.18314
12:09:11|1.18315
12:09:12|1.18317
12:09:13|1.18317
12:09:14|1.18317
12:09:15|1.18317
12:09:16|1.1832
12:09:17|1.18395
12:09:18|1.18395
12:09:19|1.18395
12:09:20|1.18305
12:09:21|1.18305
12:09:22|1.18305
12:09:23|1.18305
12:09:24|1.18349
12:09:26|1.18395
12:09:27|1.18221
12:09:28|1.18302
12:09:28|1.18295
12:09:30|1.18224
12:09:31|1.18227
12:09:32|1.18226
12:09:33|1.18224
12:09:34|1.18221
12:09:35|1.18224
12:09:36|1.18224
12:09:37|1.18162
12:09:38|1.18041
12:09:39|1.18038
12:09:40|1.18038
12:09:41|1.18151
12:09:42|1.18151
12:09:43|1.18043
12:09:45|1.18
12:09:45|1.18
12:09:46|1.18
12:09:47|1.18
12:09:48|1.18
12:09:50|1.18
12:09:50|1.18168
12:09:51|1.18125
12:09:52|1.18125
12:09:53|1.18125
12:09:54|1.18131
12:09:56|1.18131
12:09:57|1.18
12:09:58|1.18
12:09:59|1.17925
12:09:59|1.17925
12:10:01|1.17935
12:10:03|1.17938
12:10:04|1.18058
12:10:05|1.18058
12:10:05|1.1813
12:10:07|1.18081
12:10:07|1.17996
12:10:09|1.18069
12:10:09|1.18005
12:10:10|1.18005
12:10:11|1.18005
12:10:12|1.1804
12:10:13|1.18037
12:10:14|1.18069
12:10:15|1.18069
12:10:16|1.18069
12:10:18|1.18069
12:10:19|1.18069
12:10:19|1.18069
12:10:20|1.1804
12:10:22|1.18087
12:10:23|1.18123
12:10:23|1.18328
12:10:24|1.18328
12:10:26|1.1826
12:10:26|1.18222
12:10:27|1.18261
12:10:29|1.18338
12:10:30|1.18338
12:10:31|1.18338
12:10:32|1.18405
12:10:33|1.18406
12:10:34|1.18406
12:10:35|1.18306
12:10:36|1.18327
12:10:37|1.18327
12:10:38|1.18406
12:10:39|1.18401
12:10:40|1.18404
12:10:41|1.18341
12:10:42|1.18341
12:10:43|1.18341
12:10:44|1.18341
12:10:45|1.18344
12:10:46|1.18343
12:10:47|1.18464
12:10:48|1.18464
12:10:49|1.185
12:10:50|1.1844
12:10:51|1.18468
12:10:53|1.18486
12:10:54|1.18477
12:10:54|1.18577
12:10:55|1.18576
12:10:56|1.18624
12:10:57|1.18624
12:10:58|1.18732
12:10:59|1.18734
12:11:00|1.18936
12:11:01|1.18797
12:11:03|1.18797
12:11:03|1.18774
12:11:05|1.18674
12:11:06|1.18501
12:11:06|1.18501
12:11:08|1.1866
12:11:09|1.18619
12:11:10|1.18508
12:11:11|1.18508
12:11:12|1.18512
12:11:12|1.18509
12:11:14|1.18391
12:11:14|1.18304
12:11:15|1.18304
12:11:17|1.18304
12:11:17|1.18255
12:11:19|1.1825
12:11:19|1.18251
12:11:21|1.18251
12:11:22|1.18368
12:11:22|1.1862
12:11:23|1.18651
12:11:25|1.18666
12:11:26|1.18791
12:11:28|1.18764
12:11:29|1.18764
12:11:30|1.18969
12:11:32|1.18997
12:11:33|1.18901
12:11:34|1.18901
12:11:35|1.18846
12:11:36|1.18773
12:11:37|1.18621
12:11:38|1.18623
12:11:39|1.18623
12:11:40|1.1902
12:11:42|1.18891
12:11:42|1.18891
12:11:43|1.1889
12:11:44|1.18891
12:11:45|1.18845
12:11:47|1.188
12:11:48|1.188
12:11:48|1.18936
12:11:50|1.18935
12:11:51|1.18896
12:11:52|1.19039
12:11:53|1.18894
12:11:54|1.18981
12:11:55|1.18981
12:11:56|1.18891
12:11:57|1.1898
12:11:58|1.1898
12:11:59|1.18858
12:12:00|1.18699
12:12:01|1.1881
12:12:02|1.18858
12:12:03|1.18858
12:12:04|1.1889
12:12:05|1.18886
12:12:06|1.18886
12:12:07|1.18755
12:12:08|1.18849
12:12:09|1.18858
12:12:10|1.1899
12:12:11|1.18984
12:12:13|1.18987
12:12:13|1.18987
12:12:14|1.18984
12:12:15|1.18867
12:12:17|1.1898
12:12:17|1.188
12:12:18|1.18763
12:12:20|1.18763
12:12:20|1.18842
12:12:21|1.18825
12:12:23|1.18867
12:12:23|1.18882
12:12:24|1.18879
12:12:25|1.18879
12:12:26|1.18936
12:12:28|1.18879
12:12:30|1.18936
12:12:31|1.18879
12:12:31|1.18879
12:12:33|1.18934
12:12:33|1.18879
12:12:35|1.18879
12:12:36|1.1863
12:12:36|1.1889
12:12:38|1.1889
12:12:39|1.1889
12:12:40|1.1881
12:12:41|1.1888
12:12:42|1.18804
12:12:43|1.18804
12:12:44|1.1876
12:12:45|1.18933
12:12:46|1.189
12:12:47|1.189
12:12:48|1.189
12:12:49|1.18926
12:12:50|1.18926
12:12:51|1.1899
12:12:52|1.19005
12:12:54|1.18981
12:12:55|1.18981
12:12:55|1.18981
12:12:56|1.19181
12:12:57|1.1908
12:12:58|1.19005
12:12:59|1.19115
12:13:00|1.19219
12:13:01|1.19164
12:13:02|1.19019
12:13:04|1.19028
12:13:04|1.19028
12:13:06|1.1907
12:13:07|1.19227
12:13:07|1.19227
12:13:08|1.19152
12:13:10|1.19133
12:13:11|1.19261
12:13:12|1.193
12:13:13|1.19259
12:13:14|1.19297
12:13:14|1.19297
12:13:16|1.19298
12:13:17|1.19185
12:13:17|1.19185
12:13:19|1.19185
12:13:20|1.19185
12:13:21|1.19185
12:13:22|1.19209
12:13:23|1.19215
12:13:24|1.19215
12:13:25|1.19197
12:13:26|1.19289
12:13:27|1.19289
12:13:28|1.19
12:13:29|1.19115
12:13:30|1.19076
12:13:31|1.1934
12:13:32|1.19429
12:13:33|1.19304
12:13:34|1.19414
12:13:36|1.19248
12:13:37|1.19115
12:13:38|1.19115
12:13:39|1.192
12:13:40|1.19331
12:13:41|1.19209
12:13:42|1.19321
12:13:44|1.19207
12:13:44|1.19207
12:13:46|1.1929
12:13:46|1.1925
12:13:48|1.1925
12:13:48|1.19207
12:13:49|1.19207
12:13:51|1.19207
12:13:52|1.19027
12:13:52|1.19097
12:13:53|1.19025
12:13:54|1.18883
12:13:55|1.18872
12:13:56|1.18674
12:13:57|1.18799
12:13:58|1.18844
12:14:00|1.18738
12:14:01|1.18738
12:14:02|1.18766
12:14:03|1.18687
12:14:04|1.18773
12:14:05|1.18773
12:14:06|1.18773
12:14:07|1.18773
12:14:08|1.18773
12:14:09|1.18692
12:14:10|1.18687
12:14:11|1.18709
12:14:13|1.18605
12:14:14|1.18606
12:14:14|1.1875
12:14:15|1.18636
12:14:16|1.18502
12:14:17|1.18502
12:14:18|1.18577
12:14:19|1.18634
12:14:20|1.18634
12:14:22|1.18634
12:14:22|1.18632
12:14:23|1.18445
12:14:24|1.18482
12:14:25|1.18474
12:14:26|1.18341
12:14:27|1.18387
12:14:28|1.18299
12:14:30|1.18305
12:14:31|1.18305
12:14:32|1.1839
12:14:33|1.18303
12:14:34|1.18303
12:14:35|1.18253
12:14:36|1.18214
12:14:37|1.18264
12:14:38|1.18264
12:14:39|1.18264
12:14:40|1.18264
12:14:41|1.18329
12:14:42|1.18399
12:14:43|1.1844
12:14:44|1.18436
12:14:45|1.18436
12:14:46|1.18436
12:14:47|1.18436
12:14:48|1.1844
12:14:49|1.18441
12:14:50|1.18527
12:14:51|1.18527
12:14:52|1.1847
12:14:54|1.18556
12:14:54|1.1835
12:14:56|1.1844
12:14:57|1.18481
12:14:57|1.18478
12:14:59|1.18478
12:15:00|1.18554
12:15:00|1.18554
12:15:02|1.18552
12:15:02|1.18485
12:15:05|1.18524
12:15:05|1.18521
12:15:06|1.18421
12:15:07|1.18421
12:15:09|1.18485
12:15:09|1.18485
12:15:10|1.1855
12:15:11|1.18595
12:15:12|1.18595
12:15:13|1.18595
12:15:14|1.1854
12:15:16|1.18771
12:15:16|1.18771
12:15:18|1.18765
12:15:18|1.18765
12:15:19|1.18784
12:15:20|1.18784
12:15:21|1.18773
12:15:22|1.18869
12:15:23|1.18999
12:15:24|1.18765
12:15:26|1.18765
12:15:27|1.18765
12:15:27|1.18765
12:15:28|1.1885
12:15:29|1.1885
12:15:31|1.18665
12:15:32|1.18665
12:15:33|1.18792
12:15:34|1.18792
12:15:35|1.18729
12:15:36|1.18935
12:15:37|1.18935
12:15:38|1.18935
12:15:40|1.18935
12:15:40|1.19051
12:15:41|1.19051
12:15:42|1.19036
12:15:44|1.19099
12:15:45|1.18701
12:15:45|1.18691
12:15:46|1.1859
12:15:47|1.1859
12:15:48|1.18522
12:15:50|1.18532
12:15:51|1.18532
12:15:52|1.18708
12:15:53|1.18628
12:15:54|1.18628
12:15:55|1.18624
12:15:56|1.18575
12:15:57|1.18613
12:15:58|1.18502
12:15:59|1.1844
12:16:00|1.18521
12:16:01|1.18521
12:16:02|1.18504
12:16:02|1.18537
12:16:04|1.18708
12:16:06|1.18758
12:16:06|1.18874
12:16:07|1.18866
12:16:08|1.18895
12:16:09|1.18895
12:16:11|1.18891
12:16:11|1.18759
12:16:12|1.18757
12:16:13|1.18702
12:16:14|1.18596
12:16:16|1.18665
12:16:17|1.18617
12:16:17|1.18648
12:16:18|1.18669
12:16:20|1.18599
12:16:20|1.18711
12:16:22|1.18669
12:16:22|1.18669
12:16:23|1.18795
12:16:24|1.18814
12:16:25|1.18814
12:16:27|1.18681
12:16:27|1.18684
12:16:28|1.18684
12:16:29|1.18719
12:16:30|1.18752
12:16:33|1.18794
12:16:34|1.18797
12:16:35|1.18797
12:16:36|1.18758
12:16:37|1.19
12:16:37|1.18935
12:16:39|1.18985
12:16:39|1.19167
12:16:40|1.19167
12:16:41|1.192
12:16:43|1.19196
12:16:43|1.19233
12:16:45|1.19233
12:16:45|1.19414
12:16:47|1.19313
12:16:48|1.19313
12:16:48|1.19322
12:16:50|1.19323
12:16:51|1.19295
12:16:52|1.19387
12:16:53|1.19287
12:16:54|1.19287
12:16:55|1.19287
12:16:56|1.19413
12:16:57|1.19415
12:16:58|1.19285
12:16:59|1.19285
12:17:00|1.19285
12:17:01|1.19285
12:17:02|1.19288
12:17:04|1.19288
12:17:04|1.19392
12:17:06|1.19298
12:17:07|1.19286
12:17:08|1.1929
12:17:09|1.19395
12:17:10|1.19391
12:17:11|1.19389
12:17:12|1.19389
12:17:13|1.19308
12:17:14|1.19308
12:17:15|1.19316
12:17:16|1.19389
12:17:17|1.19393
12:17:18|1.19394
12:17:19|1.19394
12:17:20|1.19394
12:17:21|1.19324
12:17:22|1.19393
12:17:23|1.1939
12:17:24|1.19391
12:17:25|1.19306
12:17:26|1.19394
12:17:27|1.19393
12:17:28|1.19316
12:17:29|1.19394
12:17:30|1.19478
12:17:31|1.19413
12:17:32|1.19413
12:17:33|1.19413
12:17:34|1.19413
12:17:35|1.19419
12:17:36|1.19413
12:17:38|1.19413
12:17:38|1.195
12:17:40|1.1943
12:17:40|1.19499
12:17:42|1.195
12:17:43|1.1953
12:17:44|1.19743
12:17:45|1.19718
12:17:45|1.19689
12:17:47|1.19747
12:17:48|1.19864
12:17:49|1.19754
12:17:50|1.19855
12:17:51|1.19757
12:17:53|1.19757
12:17:54|1.197
12:17:54|1.19611
12:17:55|1.19519
12:17:57|1.195
12:17:58|1.19609
12:17:59|1.19606
12:17:59|1.1966
12:18:00|1.19565
12:18:01|1.19565
12:18:03|1.19646
12:18:04|1.19662
12:18:05|1.19662
12:18:05|1.1966
12:18:07|1.1966
12:18:09|1.19565
12:18:09|1.19565
12:18:10|1.19565
12:18:12|1.19662
12:18:12|1.196
12:18:13|1.196
12:18:14|1.19662
12:18:16|1.196
12:18:16|1.19662
12:18:17|1.19655
12:18:18|1.19655
12:18:19|1.197
12:18:20|1.197
12:18:21|1.197
12:18:22|1.197
12:18:23|1.197
12:18:25|1.19623
12:18:25|1.197
12:18:26|1.197
12:18:28|1.19623
12:18:28|1.197
12:18:29|1.19696
12:18:31|1.19743
12:18:32|1.19743
12:18:32|1.19743
12:18:34|1.19755
12:18:35|1.19757
12:18:36|1.1979
12:18:37|1.19696
12:18:38|1.19655
12:18:39|1.19634
12:18:40|1.19733
12:18:42|1.19835
12:18:42|1.19833
12:18:43|1.19863
12:18:45|1.19863
12:18:45|1.197
12:18:46|1.19813
12:18:48|1.19813
12:18:48|1.19808
12:18:50|1.19809
12:18:50|1.19652
12:18:52|1.19652
12:18:52|1.19808
12:18:54|1.19811
12:18:54|1.19811
12:18:55|1.19811
12:18:56|1.19736
12:18:57|1.19736
12:18:59|1.19733
12:19:00|1.198
12:19:00|1.198
12:19:02|1.198
12:19:02|1.198
12:19:03|1.198
12:19:04|1.198
12:19:06|1.198
12:19:06|1.1982
12:19:07|1.19765
12:19:08|1.1997
12:19:10|1.1997
12:19:11|1.19736
12:19:12|1.19912
12:19:12|1.19912
12:19:14|1.1991
12:19:15|1.19733
12:19:15|1.1985
12:19:17|1.19906
12:19:18|1.19905
12:19:19|1.1985
12:19:20|1.1985
12:19:21|1.19819
12:19:22|1.19819
12:19:23|1.19819
12:19:24|1.1979
12:19:25|1.19798
12:19:27|1.19798
12:19:27|1.19798
12:19:29|1.19798
12:19:30|1.19798
12:19:31|1.19798
12:19:31|1.19904
12:19:32|1.19904
12:19:34|1.198
12:19:35|1.19899
12:19:36|1.19899
12:19:37|1.19754
12:19:38|1.1988
12:19:39|1.19877
12:19:40|1.19877
12:19:41|1.19756
12:19:42|1.19804
12:19:43|1.19733
12:19:44|1.1965
12:19:45|1.196
12:19:46|1.19558
12:19:47|1.19572
12:19:48|1.19701
12:19:49|1.19582
12:19:50|1.19571
12:19:51|1.19504
12:19:52|1.18883
12:19:53|1.19018
12:19:54|1.18903
12:19:55|1.18975
12:19:56|1.19155
12:19:57|1.19155
12:19:58|1.19162
12:19:59|1.19252
12:20:00|1.19352
12:20:01|1.19553
12:20:02|1.19484
12:20:03|1.19482
12:20:04|1.1948
12:20:05|1.1948
12:20:06|1.19432
12:20:08|1.19432
12:20:08|1.1948
12:20:09|1.19482
12:20:10|1.19482
12:20:11|1.19482
12:20:12|1.19482
12:20:13|1.1954
12:20:14|1.196
12:20:16|1.197
12:20:16|1.19748
12:20:18|1.1975
12:20:19|1.19747
12:20:19|1.19785
12:20:20|1.19703
12:20:21|1.19581
12:20:23|1.19667
12:20:23|1.19784
12:20:25|1.19578
12:20:25|1.19713
12:20:26|1.1967
12:20:27|1.19748
12:20:28|1.19898
12:20:29|1.19799
12:20:30|1.19804
12:20:31|1.19804
12:20:32|1.19804
12:20:34|1.19804
12:20:35|1.19711
12:20:37|1.19714
12:20:37|1.19714
12:20:39|1.19571
12:20:39|1.19673
12:20:41|1.19609
12:20:41|1.19613
12:20:42|1.19507
12:20:43|1.19507
12:20:45|1.19655
12:20:46|1.19655
12:20:46|1.19703
12:20:48|1.195
12:20:48|1.195
12:20:50|1.195
12:20:50|1.195
12:20:52|1.19424
12:20:53|1.19352
12:20:54|1.19285
12:20:55|1.19193
12:20:56|1.19189
12:20:57|1.191
12:20:58|1.19671
12:20:59|1.19378
12:21:00|1.19337
12:21:00|1.19283
12:21:02|1.19283
12:21:03|1.19344
12:21:03|1.1922
12:21:04|1.19337
12:21:05|1.19241
12:21:07|1.19251
12:21:08|1.1934
12:21:09|1.19255
12:21:10|1.19336
12:21:11|1.19336
12:21:12|1.19336
12:21:14|1.19335
12:21:15|1.19252
12:21:15|1.19255
12:21:16|1.1925
12:21:17|1.19208
12:21:19|1.1934
12:21:19|1.19336
12:21:20|1.1925
12:21:22|1.1925
12:21:22|1.19296
12:21:24|1.19296
12:21:25|1.19295
12:21:26|1.19346
12:21:26|1.19346
12:21:28|1.19575
12:21:29|1.19575
12:21:30|1.19521
12:21:31|1.19515
12:21:32|1.19296
12:21:33|1.19385
12:21:34|1.19385
12:21:35|1.197
12:21:36|1.19558
12:21:38|1.19566
12:21:39|1.19667
12:21:40|1.19658
12:21:40|1.19516
12:21:41|1.19655
12:21:43|1.19406
12:21:45|1.19343
12:21:46|1.19431
12:21:47|1.19431
12:21:48|1.19724
12:21:49|1.19612
12:21:50|1.19647
12:21:51|1.19647
12:21:52|1.19628
12:21:53|1.19547
12:21:54|1.197
12:21:55|1.19614
12:21:56|1.19614
12:21:57|1.19614
12:21:58|1.19614
12:22:00|1.19614
12:22:01|1.19614
12:22:02|1.19763
12:22:03|1.19654
12:22:04|1.19547
12:22:05|1.19522
12:22:06|1.19416
12:22:07|1.19435
12:22:07|1.19435
12:22:08|1.19479
12:22:09|1.19591
12:22:11|1.19591
12:22:12|1.19591
12:22:13|1.1961
12:22:14|1.19478
12:22:15|1.1959
12:22:16|1.19646
12:22:17|1.19647
12:22:18|1.197
12:22:19|1.19602
12:22:20|1.19565
12:22:21|1.19565
12:22:23|1.19646
12:22:23|1.19579
12:22:24|1.19799
12:22:25|1.19669
12:22:26|1.19669
12:22:27|1.19744
12:22:28|1.19746
12:22:29|1.19803
12:22:30|1.19801
12:22:32|1.19804
12:22:32|1.19804
12:22:34|1.19804
12:22:34|1.19742
12:22:35|1.19703
12:22:36|1.19702
12:22:38|1.19802
12:22:39|1.19804
12:22:40|1.19715
12:22:41|1.19802
12:22:42|1.19802
12:22:44|1.19802
12:22:44|1.19802
12:22:45|1.198
12:22:46|1.19717
12:22:47|1.19717
12:22:49|1.19715
12:22:50|1.19715
12:22:51|1.19804
12:22:51|1.19719
12:22:53|1.19715
12:22:54|1.19797
12:22:55|1.19797
12:22:56|1.19795
12:22:56|1.19732
12:22:58|1.19804
12:22:59|1.19804
12:23:00|1.19797
12:23:01|1.19797
12:23:02|1.19795
12:23:03|1.19797
12:23:04|1.19797
12:23:05|1.19797
12:23:06|1.19795
12:23:08|1.19735
12:23:09|1.19804
12:23:09|1.19804
12:23:11|1.19746
12:23:12|1.19753
12:23:12|1.19753
12:23:13|1.19803
12:23:14|1.19803
12:23:16|1.19803
12:23:16|1.19804
12:23:17|1.19804
12:23:18|1.19822
12:23:19|1.19804
12:23:20|1.19804
12:23:22|1.19804
12:23:22|1.19844
12:23:23|1.19926
12:23:25|1.2
12:23:25|1.19903
12:23:26|1.19968
12:23:27|1.19968
12:23:28|1.19968
12:23:29|1.2
12:23:31|1.19927
12:23:32|1.19925
12:23:32|1.2
12:23:34|1.2
12:23:34|1.2
12:23:36|1.201
12:23:37|1.20007
12:23:38|1.20007
12:23:38|1.20012
12:23:40|1.20099
12:23:41|1.20105
12:23:42|1.20068
12:23:43|1.20175
12:23:44|1.2011
12:23:45|1.2024
12:23:46|1.20238
12:23:48|1.20242
12:23:48|1.20374
12:23:50|1.20526
12:23:51|1.2051
12:23:52|1.20477
12:23:53|1.20484
12:23:54|1.2051
12:23:54|1.20556
12:23:55|1.206
12:23:56|1.20559
12:23:58|1.20693
12:23:59|1.207
12:24:00|1.20559
12:24:01|1.20559
12:24:02|1.20559
12:24:03|1.2046
12:24:04|1.20642
12:24:05|1.20559
12:24:06|1.20461
12:24:07|1.20461
12:24:08|1.20559
12:24:09|1.20689
12:24:10|1.20687
12:24:11|1.20687
12:24:12|1.20713
12:24:13|1.20612
12:24:14|1.20708
12:24:15|1.206
12:24:16|1.20596
12:24:17|1.2047
12:24:18|1.20632
12:24:19|1.20751
12:24:20|1.208
12:24:21|1.20802
12:24:22|1.20801
12:24:23|1.2099
12:24:24|1.20844
12:24:25|1.20831
12:24:26|1.20829
12:24:27|1.21
12:24:28|1.20853
12:24:30|1.20963
12:24:31|1.21084
12:24:31|1.20962
12:24:32|1.20983
12:24:33|1.2101
12:24:34|1.2105
12:24:36|1.21146
12:24:36|1.21187
12:24:37|1.212
12:24:38|1.21151
12:24:40|1.2123
12:24:41|1.21193
12:24:42|1.2123
12:24:43|1.21293
12:24:44|1.21242
12:24:45|1.21299
12:24:46|1.213
12:24:47|1.213
12:24:48|1.213
12:24:49|1.21293
12:24:51|1.21299
12:24:51|1.21197
12:24:52|1.21184
12:24:53|1.21184
12:24:54|1.213
12:24:55|1.213
12:24:57|1.21275
12:24:58|1.21213
12:24:59|1.21182
12:25:00|1.21275
12:25:01|1.21261
12:25:03|1.21228
12:25:04|1.21228
12:25:05|1.21338
12:25:06|1.21358
12:25:07|1.21321
12:25:08|1.21232
12:25:10|1.21336
12:25:11|1.21444
12:25:12|1.2136
12:25:13|1.2136
12:25:14|1.21204
12:25:15|1.21231
12:25:17|1.21399
12:25:17|1.21363
12:25:18|1.21499
12:25:19|1.21404
12:25:20|1.21648
12:25:21|1.21613
12:25:22|1.21635
12:25:23|1.215
12:25:24|1.21621
12:25:25|1.2159
12:25:27|1.2159
12:25:27|1.21594
12:25:29|1.2154
12:25:29|1.215
12:25:30|1.21589
12:25:31|1.215
12:25:32|1.2168
12:25:33|1.21681
12:25:34|1.21455
12:25:35|1.21456
12:25:36|1.21456
12:25:38|1.21563
12:25:39|1.21527
12:25:40|1.21456
12:25:42|1.21652
12:25:42|1.21641
12:25:43|1.21606
12:25:45|1.21606
12:25:46|1.21641
12:25:47|1.21641
12:25:48|1.21622
12:25:49|1.2164
12:25:50|1.21644
12:25:51|1.21641
12:25:52|1.21641
12:25:53|1.21748
12:25:54|1.21651
12:25:55|1.21654
12:25:55|1.2174
12:25:58|1.2174
12:25:58|1.2177
12:25:59|1.2177
12:26:00|1.21851
12:26:01|1.21897
12:26:03|1.21786
12:26:04|1.21852
12:26:05|1.21851
12:26:05|1.21851
12:26:06|1.21851
12:26:08|1.21851
12:26:09|1.219
12:26:10|1.21853
12:26:11|1.219
12:26:12|1.21967
12:26:13|1.22
12:26:14|1.2186
12:26:14|1.219
12:26:16|1.21901
12:26:17|1.21907
12:26:17|1.21878
12:26:18|1.2195
12:26:19|1.21992
12:26:20|1.21992
12:26:22|1.22062
12:26:23|1.22062
12:26:24|1.22038
12:26:25|1.21997
12:26:25|1.22062
12:26:26|1.22031
12:26:28|1.22031
12:26:28|1.22031
12:26:30|1.22035
12:26:30|1.22035
12:26:31|1.22037
12:26:33|1.22038
12:26:33|1.2204
12:26:36|1.2203
12:26:37|1.21858
12:26:38|1.21955
12:26:38|1.21893
12:26:40|1.21989
12:26:40|1.21989
12:26:42|1.2177
12:26:43|1.21778
12:26:44|1.21981
12:26:45|1.21914
12:26:46|1.2185
12:26:48|1.21947
12:26:48|1.2199
12:26:50|1.2195
12:26:50|1.22131
12:26:52|1.22431
12:26:53|1.225
12:26:54|1.225
12:26:55|1.22524
12:26:55|1.22538
12:26:57|1.22464
12:26:58|1.22499
12:26:59|1.22499
12:27:00|1.22762
12:27:01|1.22671
12:27:02|1.22625
12:27:03|1.22699
12:27:04|1.22622
12:27:05|1.22641
12:27:06|1.22762
12:27:07|1.22601
12:27:08|1.226
12:27:09|1.22638
12:27:10|1.22816
12:27:11|1.22636
12:27:12|1.22686
12:27:14|1.227
12:27:15|1.227
12:27:15|1.22773
12:27:16|1.22784
12:27:17|1.227
12:27:18|1.227
12:27:19|1.22676
12:27:21|1.226
12:27:21|1.22763
12:27:22|1.22832
12:27:23|1.227
12:27:24|1.227
12:27:25|1.22582
12:27:26|1.22582
12:27:27|1.22595
12:27:29|1.22694
12:27:30|1.22783
12:27:31|1.22888
12:27:31|1.22722
12:27:32|1.22729
12:27:34|1.22769
12:27:34|1.22775
12:27:35|1.228
12:27:36|1.228
12:27:37|1.228
12:27:38|1.228
12:27:39|1.228
12:27:41|1.22894
12:27:41|1.22871
12:27:42|1.228
12:27:44|1.22805
12:27:46|1.22815
12:27:47|1.229
12:27:48|1.22763
12:27:49|1.22535
12:27:50|1.22489
12:27:51|1.222
12:27:52|1.22483
12:27:53|1.22389
12:27:55|1.22357
12:27:56|1.22489
12:27:56|1.22367
12:27:57|1.22216
12:27:59|1.22009
12:28:00|1.2202
12:28:01|1.21912
12:28:02|1.22009
12:28:03|1.22048
12:28:04|1.22134
12:28:05|1.21993
12:28:06|1.22008
12:28:07|1.2195
12:28:09|1.21862
12:28:09|1.21903
12:28:10|1.21825
12:28:11|1.2174
12:28:12|1.21896
12:28:14|1.2197
12:28:14|1.21681
12:28:15|1.21842
12:28:16|1.2181
12:28:18|1.21651
12:28:18|1.21729
12:28:20|1.21749
12:28:21|1.21749
12:28:21|1.21774
12:28:22|1.21896
12:28:23|1.22199
12:28:24|1.22084
12:28:25|1.22126
12:28:26|1.222
12:28:27|1.22344
12:28:28|1.22132
12:28:29|1.22204
12:28:31|1.22199
12:28:31|1.22201
12:28:32|1.22197
12:28:34|1.22204
12:28:34|1.22202
12:28:36|1.22349
12:28:36|1.22832
12:28:37|1.22648
12:28:39|1.22896
12:28:39|1.22625
12:28:41|1.22712
12:28:41|1.22694
12:28:43|1.22627
12:28:44|1.22578
12:28:46|1.22636
12:28:47|1.22667
12:28:48|1.22802
12:28:50|1.224
12:28:51|1.22225
12:28:51|1.22332
12:28:53|1.22445
12:28:53|1.22354
12:28:54|1.22354
12:28:55|1.224
12:28:57|1.224
12:28:58|1.22532
12:28:59|1.22501
12:29:00|1.22402
12:29:01|1.22523
12:29:02|1.22568
12:29:03|1.22491
12:29:04|1.22456
12:29:05|1.22583
12:29:06|1.22538
12:29:07|1.22538
12:29:08|1.22538
12:29:09|1.22538
12:29:10|1.22523
12:29:11|1.22623
12:29:12|1.22535
12:29:13|1.22614
12:29:14|1.22619
12:29:15|1.22538
12:29:16|1.22622
12:29:17|1.22632
12:29:18|1.22707
12:29:20|1.22628
12:29:21|1.22715
12:29:21|1.22737
12:29:22|1.22675
12:29:23|1.22785
12:29:24|1.22739
12:29:25|1.22738
12:29:27|1.22737
12:29:27|1.22616
12:29:28|1.2274
12:29:29|1.22707
12:29:30|1.22725
12:29:31|1.22873
12:29:32|1.22981
12:29:33|1.23
12:29:34|1.22806
12:29:36|1.22791
12:29:36|1.22895
12:29:37|1.2294
12:29:38|1.22906
12:29:39|1.23
12:29:40|1.22999
12:29:41|1.23
12:29:42|1.23001
12:29:43|1.23164
12:29:45|1.23146
12:29:47|1.23117
12:29:48|1.23022
12:29:49|1.23015
12:29:50|1.23027
12:29:51|1.23024
12:29:52|1.23117
12:29:53|1.2303
12:29:54|1.23115
12:29:55|1.2315
12:29:56|1.23034
12:29:57|1.23149
12:29:58|1.23047
12:29:59|1.2303
12:29:59|1.23015
12:30:01|1.2302
12:30:03|1.23165
12:30:04|1.23154
12:30:04|1.23019
12:30:06|1.22941
12:30:07|1.22895
12:30:07|1.22938
12:30:08|1.22985
12:30:09|1.22884
12:30:10|1.22941
12:30:11|1.22797
12:30:12|1.22946
12:30:14|1.22894
12:30:15|1.22894
12:30:15|1.22868
12:30:16|1.22796
12:30:17|1.22847
12:30:18|1.22868
12:30:20|1.22796
12:30:20|1.22796
12:30:21|1.22901
12:30:23|1.23
12:30:23|1.23039
12:30:25|1.22999
12:30:25|1.22986
12:30:27|1.22986
12:30:27|1.23033
12:30:29|1.23033
12:30:30|1.23039
12:30:31|1.23037
12:30:32|1.232
12:30:33|1.2307
12:30:34|1.23157
12:30:36|1.23177
12:30:37|1.23252
12:30:37|1.23177
12:30:38|1.23091
12:30:39|1.23091
12:30:40|1.2315
12:30:42|1.2315
12:30:43|1.23091
12:30:43|1.23091
12:30:45|1.23091
12:30:47|1.2315
12:30:48|1.23146
12:30:48|1.23211
12:30:49|1.23127
12:30:50|1.23213
12:30:51|1.23165
12:30:52|1.23212
12:30:54|1.23138
12:30:55|1.23165
12:30:56|1.23007
12:30:56|1.23199
12:30:57|1.23072
12:30:58|1.23138
12:31:00|1.23138
12:31:00|1.232
12:31:01|1.2319
12:31:03|1.23165
12:31:04|1.232
12:31:05|1.23194
12:31:06|1.23138
12:31:08|1.2314
12:31:09|1.23033
12:31:09|1.22941
12:31:11|1.23163
12:31:11|1.232
12:31:12|1.23224
12:31:14|1.23199
12:31:15|1.23226
12:31:16|1.23226
12:31:17|1.23087
12:31:18|1.23224
12:31:20|1.23078
12:31:21|1.23051
12:31:21|1.23162
12:31:22|1.23049
12:31:23|1.23147
12:31:24|1.23056
12:31:25|1.2303
12:31:26|1.23029
12:31:27|1.23033
12:31:29|1.22902
12:31:29|1.2303
12:31:30|1.22925
12:31:32|1.23134
12:31:32|1.23077
12:31:33|1.22944
12:31:34|1.23033
12:31:35|1.23033
12:31:36|1.23032
12:31:38|1.22921
12:31:38|1.2303
12:31:39|1.23032
12:31:40|1.23032
12:31:42|1.23
12:31:42|1.23
12:31:43|1.23
12:31:44|1.22942
12:31:45|1.23033
12:31:48|1.23001
12:31:49|1.23
12:31:50|1.23033
12:31:51|1.23
12:31:52|1.23
12:31:53|1.23
12:31:54|1.23004
12:31:55|1.23001
12:31:56|1.23001
12:31:57|1.23001
12:31:58|1.23001
12:31:59|1.23001
12:32:00|1.23001
12:32:01|1.23001
12:32:03|1.23001
12:32:04|1.2307
12:32:04|1.23
12:32:05|1.23
12:32:07|1.23004
12:32:08|1.22999
12:32:08|1.22999
12:32:10|1.23
12:32:11|1.23
12:32:11|1.229
12:32:12|1.229
12:32:13|1.22538
12:32:15|1.225
12:32:15|1.22444
12:32:16|1.22353
12:32:18|1.22353
12:32:18|1.2222
12:32:19|1.22117
12:32:21|1.21915
12:32:21|1.2164
12:32:22|1.21717
12:32:23|1.2172
12:32:24|1.21726
12:32:26|1.21644
12:32:26|1.21894
12:32:27|1.21756
12:32:28|1.22233
12:32:29|1.21996
12:32:32|1.22452
12:32:32|1.2222
12:32:33|1.22348
12:32:34|1.224
12:32:36|1.22484
12:32:36|1.22265
12:32:37|1.22265
12:32:38|1.22261
12:32:39|1.22199
12:32:40|1.22132
12:32:41|1.22001
12:32:43|1.22889
12:32:43|1.22805
12:32:44|1.22773
12:32:45|1.22951
12:32:47|1.22944
12:32:48|1.22964
12:32:49|1.22997
12:32:51|1.23
12:32:51|1.23
12:32:54|1.22924
12:32:54|1.2292
12:32:56|1.22807
12:32:57|1.22816
12:32:57|1.22997
12:32:59|1.23005
12:33:00|1.22999
12:33:01|1.22999
12:33:03|1.23009
12:33:03|1.23031
12:33:05|1.23196
12:33:06|1.23178
12:33:08|1.23165
12:33:09|1.23167
12:33:09|1.23167
12:33:10|1.23161
12:33:12|1.23032
12:33:13|1.23164
12:33:13|1.23165
12:33:14|1.23081
12:33:15|1.23165
12:33:16|1.23165
12:33:17|1.23165
12:33:18|1.23164
12:33:20|1.23164
12:33:21|1.23078
12:33:22|1.23165
12:33:23|1.23064
12:33:24|1.23004
12:33:24|1.23004
12:33:26|1.22999
12:33:27|1.22999
12:33:28|1.22999
12:33:29|1.23167
12:33:30|1.23017
12:33:31|1.23138
12:33:32|1.23146
12:33:33|1.23167
12:33:33|1.23163
12:33:34|1.23056
12:33:36|1.23056
12:33:37|1.23149
12:33:38|1.23054
12:33:39|1.23058
12:33:40|1.23163
12:33:41|1.23167
12:33:42|1.23167
12:33:44|1.23167
12:33:44|1.23082
12:33:45|1.23149
12:33:46|1.23056
12:33:48|1.2315
12:33:49|1.2306
12:33:51|1.23142
12:33:52|1.2306
12:33:53|1.23056
12:33:54|1.23
12:33:55|1.22999
12:33:56|1.23
12:33:57|1.23001
12:33:58|1.22999
12:34:00|1.22999
12:34:00|1.22805
12:34:02|1.22836
12:34:03|1.22742
12:34:03|1.22888
12:34:04|1.22856
12:34:05|1.22739
12:34:06|1.22805
12:34:08|1.22823
12:34:09|1.22936
12:34:10|1.22823
12:34:10|1.22823
12:34:12|1.22952
12:34:13|1.22787
12:34:13|1.22823
12:34:15|1.22823
12:34:15|1.23023
12:34:16|1.22985
12:34:18|1.22999
12:34:18|1.2292
12:34:20|1.22994
12:34:20|1.22921
12:34:22|1.2292
12:34:22|1.2292
12:34:24|1.2292
12:34:25|1.2298
12:34:26|1.23
12:34:27|1.23
12:34:28|1.23004
12:34:29|1.23
12:34:30|1.22793
12:34:31|1.22804
12:34:32|1.22804
12:34:33|1.22789
12:34:34|1.22888
12:34:35|1.22827
12:34:36|1.22921
12:34:36|1.22921
12:34:38|1.22922
12:34:38|1.23004
12:34:40|1.23053
12:34:40|1.22894
12:34:41|1.22813
12:34:43|1.22861
12:34:44|1.22861
12:34:45|1.22791
12:34:46|1.22789
12:34:47|1.22849
12:34:47|1.23099
12:34:49|1.231
12:34:50|1.22942
12:34:51|1.23032
12:34:53|1.22964
12:34:54|1.23074
12:34:55|1.22929
12:34:56|1.23099
12:34:56|1.231
12:34:58|1.23099
12:34:59|1.23099
12:35:00|1.23099
12:35:01|1.23099
12:35:02|1.23099
12:35:03|1.23099
12:35:04|1.23099
12:35:05|1.23167
12:35:06|1.23104
12:35:07|1.23071
12:35:08|1.2298
12:35:09|1.23166
12:35:10|1.23104
12:35:11|1.23103
12:35:12|1.23104
12:35:13|1.22922
12:35:14|1.231
12:35:15|1.231
12:35:16|1.22891
12:35:17|1.22933
12:35:18|1.22933
12:35:19|1.22898
12:35:21|1.22898
12:35:21|1.22947
12:35:23|1.22952
12:35:23|1.22921
12:35:24|1.22921
12:35:25|1.22922
12:35:27|1.2292
12:35:28|1.22922
12:35:29|1.22922
12:35:29|1.22922
12:35:30|1.2276
12:35:32|1.2285
12:35:32|1.22719
12:35:34|1.22763
12:35:34|1.22355
12:35:36|1.22441
12:35:36|1.22354
12:35:37|1.22201
12:35:38|1.2234
12:35:39|1.22277
12:35:41|1.22368
12:35:41|1.22487
12:35:43|1.22355
12:35:44|1.22356
12:35:45|1.22284
12:35:45|1.22262
12:35:47|1.22284
12:35:48|1.22283
12:35:48|1.22284
12:35:49|1.22263
12:35:51|1.22354
12:35:51|1.22353
12:35:53|1.223
12:35:54|1.21765
12:35:55|1.21565
12:35:56|1.21474
12:35:57|1.21442
12:35:58|1.21498
12:35:59|1.21495
12:36:00|1.21629
12:36:01|1.2187
12:36:02|1.21806
12:36:03|1.21865
12:36:05|1.21868
12:36:06|1.22
12:36:06|1.21903
12:36:08|1.22
12:36:09|1.2186
12:36:09|1.21778
12:36:11|1.21815
12:36:11|1.21951
12:36:13|1.22037
12:36:13|1.21905
12:36:14|1.22058
12:36:15|1.21772
12:36:16|1.21943
12:36:18|1.21761
12:36:18|1.21778
12:36:19|1.21997
12:36:20|1.21726
12:36:21|1.21995
12:36:23|1.21951
12:36:24|1.2204
12:36:24|1.22061
12:36:26|1.22052
12:36:26|1.22062
12:36:28|1.22088
12:36:28|1.22229
12:36:29|1.22219
12:36:30|1.22202
12:36:32|1.22194
12:36:32|1.22066
12:36:33|1.22219
12:36:34|1.22219
12:36:35|1.222
12:36:36|1.222
12:36:38|1.22276
12:36:38|1.22276
12:36:39|1.22217
12:36:40|1.22217
12:36:41|1.22191
12:36:43|1.22103
12:36:43|1.22199
12:36:45|1.22195
12:36:45|1.22276
12:36:46|1.22276
12:36:48|1.22276
12:36:49|1.22199
12:36:50|1.22197
12:36:51|1.22102
12:36:53|1.22102
12:36:54|1.22197
12:36:55|1.22062
12:36:56|1.22
12:36:57|1.22
12:36:58|1.22
12:36:59|1.22
12:37:00|1.22
12:37:01|1.21837
12:37:02|1.21772
12:37:03|1.21801
12:37:04|1.21717
12:37:06|1.21949
12:37:06|1.21846
12:37:08|1.21846
12:37:08|1.21847
12:37:09|1.21847
12:37:10|1.21938
12:37:11|1.21865
12:37:12|1.21869
12:37:13|1.21949
12:37:15|1.21875
12:37:15|1.21988
12:37:17|1.21912
12:37:18|1.21912
12:37:19|1.21994
12:37:19|1.21994
12:37:21|1.2192
12:37:22|1.21921
12:37:23|1.21921
12:37:24|1.2192
12:37:24|1.2192
12:37:26|1.22
12:37:27|1.21922
12:37:28|1.21822
12:37:29|1.21925
12:37:30|1.21841
12:37:31|1.21843
12:37:32|1.21818
12:37:33|1.21815
12:37:34|1.21843
12:37:35|1.21797
12:37:36|1.21704
12:37:38|1.21739
12:37:39|1.21737
12:37:39|1.21629
12:37:41|1.21632
12:37:42|1.21547
12:37:43|1.21608
12:37:45|1.21364
12:37:45|1.21498
12:37:47|1.21268
12:37:47|1.211
12:37:49|1.21097
12:37:49|1.20966
12:37:50|1.21049
12:37:51|1.21068
12:37:53|1.20847
12:37:54|1.20747
12:37:55|1.20768
12:37:56|1.20917
12:37:57|1.21104
12:37:59|1.20903
12:38:00|1.21101
12:38:01|1.21093
12:38:02|1.2141
12:38:03|1.21485
12:38:04|1.21495
12:38:05|1.21274
12:38:06|1.2132
12:38:07|1.2145
12:38:08|1.21363
12:38:09|1.2132
12:38:10|1.21237
12:38:11|1.21419
12:38:12|1.21419
12:38:13|1.21211
12:38:15|1.20768
12:38:16|1.21135
12:38:17|1.21031
12:38:17|1.21099
12:38:18|1.2111
12:38:19|1.21002
12:38:20|1.21139
12:38:21|1.2115
12:38:22|1.21279
12:38:23|1.21411
12:38:24|1.21254
12:38:26|1.21267
12:38:27|1.21141
12:38:27|1.21141
12:38:28|1.21365
12:38:29|1.21151
12:38:31|1.2124
12:38:32|1.2124
12:38:32|1.2124
12:38:34|1.21337
12:38:35|1.21308
12:38:36|1.2124
12:38:37|1.21005
12:38:38|1.21
12:38:39|1.21094
12:38:40|1.21
12:38:41|1.21005
12:38:41|1.21
12:38:43|1.21
12:38:44|1.21052
12:38:45|1.21237
12:38:45|1.21
12:38:47|1.21
12:38:48|1.2114
12:38:49|1.21005
12:38:49|1.21019
12:38:51|1.21137
12:38:51|1.21137
12:38:53|1.21094
12:38:54|1.21053
12:38:55|1.21185
12:38:56|1.21185
12:38:57|1.21266
12:38:59|1.2115
12:39:00|1.21275
12:39:01|1.21275
12:39:02|1.2128
12:39:02|1.21279
12:39:04|1.21279
12:39:04|1.21279
12:39:06|1.21279
12:39:06|1.21279
12:39:07|1.21398
12:39:08|1.21398
12:39:09|1.21328
12:39:11|1.21328
12:39:11|1.214
12:39:13|1.21411
12:39:14|1.21401
12:39:15|1.21404
12:39:15|1.21459
12:39:16|1.21459
12:39:18|1.21412
12:39:18|1.21407
12:39:19|1.21407
12:39:20|1.21409
12:39:22|1.2141
12:39:23|1.21465
12:39:23|1.21486
12:39:24|1.215
12:39:26|1.215
12:39:27|1.21561
12:39:28|1.21597
12:39:29|1.21604
12:39:30|1.21604
12:39:31|1.21707
12:39:32|1.2176
12:39:33|1.2186
12:39:34|1.21832
12:39:35|1.21734
12:39:36|1.21775
12:39:37|1.21775
12:39:38|1.2184
12:39:39|1.2186
12:39:40|1.21774
12:39:41|1.2186
12:39:42|1.2186
12:39:43|1.21832
12:39:44|1.21832
12:39:45|1.21779
12:39:46|1.21779
12:39:47|1.21774
12:39:48|1.2177
12:39:49|1.2177
12:39:50|1.2178
12:39:51|1.2178
12:39:52|1.21861
12:39:53|1.21868
12:39:54|1.21868
12:39:55|1.21967
12:39:56|1.2178
12:39:57|1.217
12:39:58|1.21546
12:39:59|1.21635
12:40:00|1.215
12:40:02|1.21604
12:40:02|1.21604
12:40:04|1.21507
12:40:05|1.21507
12:40:06|1.21507
12:40:07|1.21507
12:40:08|1.21516
12:40:09|1.215
12:40:10|1.215
12:40:11|1.2172
12:40:12|1.21507
12:40:13|1.21507
12:40:14|1.21504
12:40:15|1.21629
12:40:16|1.21744
12:40:17|1.21744
12:40:18|1.21727
12:40:19|1.2167
12:40:20|1.2167
12:40:21|1.21843
12:40:22|1.21837
12:40:23|1.21772
12:40:25|1.21739
12:40:25|1.21724
12:40:27|1.2159
12:40:27|1.21998
12:40:28|1.21998
12:40:29|1.21819
12:40:30|1.21819
12:40:32|1.21997
12:40:33|1.22086
12:40:33|1.21961
12:40:34|1.22044
12:40:35|1.21996
12:40:36|1.22084
12:40:37|1.21962
12:40:39|1.22061
12:40:39|1.22061
12:40:40|1.21952
12:40:41|1.22062
12:40:42|1.22062
12:40:43|1.22062
12:40:45|1.22062
12:40:45|1.22005
12:40:46|1.22057
12:40:48|1.22061
12:40:48|1.22005
12:40:49|1.22061
12:40:51|1.22005
12:40:51|1.22116
12:40:53|1.22015
12:40:53|1.22116
12:40:54|1.221
12:40:56|1.22117
12:40:57|1.22262
12:40:58|1.2229
12:40:59|1.22298
12:41:00|1.2237
12:41:02|1.22393
12:41:02|1.22411
12:41:03|1.22422
12:41:04|1.2249
12:41:06|1.22717
12:41:07|1.22806
12:41:08|1.2313
12:41:09|1.22944
12:41:10|1.22978
12:41:11|1.2294
12:41:12|1.22941
12:41:14|1.2313
12:41:15|1.2313
12:41:15|1.23167
12:41:17|1.23196
12:41:18|1.23171
12:41:18|1.23167
12:41:20|1.23178
12:41:21|1.23179
12:41:21|1.23278
12:41:22|1.23257
12:41:24|1.23277
12:41:24|1.23272
12:41:26|1.23274
12:41:27|1.23254
12:41:28|1.233
12:41:29|1.2333
12:41:30|1.2333
12:41:30|1.2333
12:41:32|1.2333
12:41:33|1.2328
12:41:34|1.2328
12:41:35|1.2333
12:41:36|1.23283
12:41:37|1.2328
12:41:38|1.23286
12:41:39|1.2333
12:41:40|1.2339
12:41:41|1.235
12:41:42|1.2339
12:41:43|1.235
12:41:44|1.23394
12:41:45|1.23393
12:41:46|1.23469
12:41:47|1.235
12:41:48|1.23402
12:41:49|1.23402
12:41:50|1.23402
12:41:51|1.23402
12:41:52|1.23288
12:41:53|1.23403
12:41:54|1.23313
12:41:55|1.23313
12:41:57|1.23313
12:41:57|1.23393
12:41:59|1.23405
12:41:59|1.23209
12:42:01|1.23395
12:42:02|1.23405
12:42:03|1.235
12:42:04|1.2353
12:42:05|1.23534
12:42:06|1.23587
12:42:08|1.235
12:42:08|1.23671
12:42:09|1.23605
12:42:11|1.235
12:42:12|1.23659
12:42:13|1.236
12:42:13|1.2341
12:42:15|1.23433
12:42:16|1.23434
12:42:17|1.23461
12:42:18|1.23307
12:42:19|1.2347
12:42:20|1.23479
12:42:21|1.23521
12:42:21|1.23565
12:42:23|1.23443
12:42:24|1.23443
12:42:25|1.23562
12:42:25|1.23565
12:42:27|1.23567
12:42:28|1.23567
12:42:29|1.23565
12:42:30|1.23482
12:42:31|1.23439
12:42:32|1.23446
12:42:33|1.23446
12:42:35|1.2366
12:42:36|1.23611
12:42:36|1.23611
12:42:37|1.23538
12:42:38|1.2366
12:42:39|1.2366
12:42:41|1.2366
12:42:41|1.23654
12:42:43|1.23545
12:42:43|1.23545
12:42:44|1.23652
12:42:45|1.23652
12:42:46|1.23542
12:42:47|1.23632
12:42:49|1.236
12:42:49|1.236
12:42:50|1.23608
12:42:52|1.23556
12:42:52|1.23583
12:42:53|1.23683
12:42:54|1.23671
12:42:55|1.23307
12:42:56|1.23523
12:42:58|1.23389
12:43:00|1.23522
12:43:01|1.23513
12:43:02|1.23435
12:43:02|1.23372
12:43:04|1.23435
12:43:05|1.23439
12:43:06|1.2352
12:43:07|1.23435
12:43:08|1.23372
12:43:09|1.23372
12:43:10|1.23473
12:43:11|1.23479
12:43:12|1.23479
12:43:13|1.23477
12:43:14|1.23543
12:43:15|1.23419
12:43:17|1.23479
12:43:17|1.23525
12:43:19|1.23266
12:43:19|1.23348
12:43:20|1.23165
12:43:22|1.23215
12:43:22|1.23418
12:43:24|1.23418
12:43:24|1.23418
12:43:26|1.23418
12:43:26|1.23418
12:43:27|1.23419
12:43:28|1.23479
12:43:29|1.23419
12:43:31|1.23479
12:43:32|1.23423
12:43:33|1.23526
12:43:34|1.23479
12:43:35|1.236
12:43:36|1.236
12:43:37|1.23479
12:43:38|1.23602
12:43:39|1.23419
12:43:40|1.23446
12:43:41|1.23595
12:43:42|1.2351
12:43:43|1.2363
12:43:44|1.2363
12:43:45|1.2351
12:43:46|1.23659
12:43:47|1.23659
12:43:48|1.2363
12:43:50|1.23749
12:43:50|1.2375
12:43:51|1.23749
12:43:53|1.23749
12:43:53|1.23749
12:43:54|1.23796
12:43:55|1.23796
12:43:57|1.2375
12:43:57|1.23754
12:43:59|1.23537
12:44:00|1.23794
12:44:02|1.23793
12:44:03|1.23796
12:44:04|1.23794
12:44:05|1.23796
12:44:06|1.23796
12:44:08|1.23796
12:44:08|1.23789
12:44:09|1.23813
12:44:10|1.23813
12:44:12|1.23867
12:44:12|1.23813
12:44:14|1.23869
12:44:14|1.23869
12:44:16|1.23812
12:44:16|1.23883
12:44:17|1.239
12:44:18|1.23813
12:44:20|1.23859
12:44:20|1.23865
12:44:21|1.23865
12:44:22|1.2385
12:44:23|1.23863
12:44:24|1.23704
12:44:25|1.23704
12:44:26|1.23747
12:44:27|1.23755
12:44:29|1.23697
12:44:29|1.23828
12:44:30|1.239
12:44:31|1.23828
12:44:32|1.23713
12:44:33|1.23899
12:44:34|1.23859
12:44:35|1.23897
12:44:36|1.23897
12:44:37|1.23883
12:44:38|1.23828
12:44:39|1.23825
12:44:40|1.23727
12:44:41|1.23728
12:44:42|1.23963
12:44:44|1.23901
12:44:44|1.23898
12:44:45|1.23898
12:44:46|1.23975
12:44:49|1.23978
12:44:49|1.23976
12:44:50|1.23997
12:44:51|1.24
12:44:52|1.23976
12:44:53|1.23976
12:44:54|1.24
12:44:55|1.23975
12:44:56|1.23975
12:44:57|1.24
12:44:58|1.24041
12:45:00|1.24
12:45:00|1.24041
12:45:02|1.24041
12:45:03|1.24
12:45:03|1.24065
12:45:05|1.24
12:45:06|1.24038
12:45:07|1.23949
12:45:08|1.23906
12:45:09|1.2402
12:45:10|1.23975
12:45:11|1.23975
12:45:12|1.2402
12:45:13|1.2409
12:45:14|1.24
12:45:15|1.24001
12:45:16|1.24004
12:45:17|1.24003
12:45:18|1.24123
12:45:20|1.24123
12:45:20|1.2409
12:45:22|1.24065
12:45:23|1.24065
12:45:24|1.2407
12:45:25|1.24106
12:45:26|1.2407
12:45:27|1.24122
12:45:28|1.24199
12:45:29|1.24201
12:45:31|1.24291
12:45:31|1.24391
12:45:32|1.24389
12:45:33|1.24314
12:45:35|1.24238
12:45:36|1.2429
12:45:36|1.2436
12:45:37|1.24294
12:45:38|1.24392
12:45:39|1.24239
12:45:41|1.24247
12:45:41|1.24324
12:45:42|1.24317
12:45:43|1.24245
12:45:44|1.24245
12:45:45|1.24245
12:45:47|1.24324
12:45:47|1.24391
12:45:49|1.24411
12:45:49|1.24444
12:45:50|1.24464
12:45:51|1.24388
12:45:52|1.24372
12:45:53|1.24496
12:45:54|1.24653
12:45:55|1.24699
12:45:56|1.24691
12:45:57|1.24695
12:45:58|1.24739
12:45:59|1.24501
12:46:01|1.2474
12:46:02|1.24497
12:46:03|1.24364
12:46:05|1.24402
12:46:06|1.24208
12:46:07|1.24562
12:46:08|1.24427
12:46:08|1.24471
12:46:10|1.24427
12:46:11|1.24294
12:46:12|1.24471
12:46:12|1.24427
12:46:14|1.24428
12:46:15|1.24471
12:46:16|1.24693
12:46:17|1.24427
12:46:18|1.246
12:46:19|1.24648
12:46:20|1.24694
12:46:21|1.24736
12:46:22|1.24617
12:46:23|1.24607
12:46:24|1.24515
12:46:25|1.24646
12:46:26|1.24487
12:46:27|1.24731
12:46:28|1.24606
12:46:29|1.24606
12:46:30|1.24607
12:46:31|1.24607
12:46:32|1.24734
12:46:33|1.24769
12:46:34|1.24515
12:46:36|1.24537
12:46:37|1.24515
12:46:38|1.244
12:46:38|1.24396
12:46:39|1.24396
12:46:40|1.24381
12:46:41|1.24472
12:46:43|1.24335
12:46:43|1.24335
12:46:44|1.24397
12:46:45|1.2429
12:46:46|1.2429
12:46:47|1.24171
12:46:48|1.24132
12:46:49|1.24201
12:46:50|1.24155
12:46:52|1.2409
12:46:52|1.2403
12:46:53|1.24024
12:46:55|1.23891
12:46:55|1.23882
12:46:56|1.235
12:46:57|1.23524
12:46:58|1.23481
12:47:00|1.23419
12:47:00|1.23419
12:47:02|1.23481
12:47:03|1.23606
12:47:05|1.23575
12:47:06|1.2355
12:47:06|1.23528
12:47:07|1.23567
12:47:09|1.23558
12:47:10|1.237
12:47:11|1.23482
12:47:12|1.23613
12:47:13|1.23546
12:47:14|1.23581
12:47:15|1.23581
12:47:16|1.2345
12:47:17|1.23702
12:47:18|1.2358
12:47:19|1.23525
12:47:21|1.23581
12:47:21|1.23488
12:47:22|1.23703
12:47:23|1.23879
12:47:24|1.23855
12:47:26|1.23987
12:47:27|1.24182
12:47:27|1.23972
12:47:29|1.23759
12:47:30|1.24021
12:47:31|1.2403
12:47:32|1.24065
12:47:32|1.24
12:47:33|1.24201
12:47:35|1.24182
12:47:35|1.24208
12:47:36|1.24418
12:47:37|1.2452
12:47:39|1.24425
12:47:39|1.24478
12:47:41|1.24598
12:47:42|1.24247
12:47:43|1.24562
12:47:44|1.246
12:47:44|1.2452
12:47:46|1.24611
12:47:46|1.2452
12:47:48|1.24568
12:47:49|1.24549
12:47:50|1.24612
12:47:50|1.24687
12:47:52|1.247
12:47:53|1.247
12:47:53|1.24722
12:47:55|1.24612
12:47:56|1.2477
12:47:57|1.24667
12:47:58|1.248
12:47:58|1.24724
12:48:00|1.24724
12:48:01|1.247
12:48:01|1.248
12:48:03|1.24741
12:48:04|1.24797
12:48:05|1.24709
12:48:06|1.2471
12:48:07|1.2474
12:48:08|1.2474
12:48:09|1.24799
12:48:10|1.24702
12:48:11|1.24702
12:48:12|1.24832
12:48:13|1.24853
12:48:14|1.24881
12:48:16|1.24844
12:48:17|1.24888
12:48:17|1.24973
12:48:19|1.24875
12:48:20|1.24785
12:48:21|1.24785
12:48:22|1.24987
12:48:23|1.24838
12:48:24|1.2483
12:48:25|1.24989
12:48:26|1.24838
12:48:27|1.24838
12:48:28|1.24997
12:48:29|1.24839
12:48:30|1.2492
12:48:32|1.24858
12:48:33|1.24858
12:48:34|1.24877
12:48:35|1.24876
12:48:35|1.24919
12:48:37|1.24913
12:48:38|1.24839
12:48:39|1.24892
12:48:40|1.24861
12:48:41|1.24838
12:48:42|1.24875
12:48:43|1.24921
12:48:44|1.2484
12:48:45|1.24912
12:48:46|1.24913
12:48:46|1.24912
12:48:48|1.24816
12:48:49|1.24912
12:48:49|1.24748
12:48:50|1.24756
12:48:52|1.24763
12:48:53|1.24953
12:48:54|1.24912
12:48:54|1.2492
12:48:56|1.24953
12:48:57|1.24996
12:48:58|1.24953
12:48:59|1.24953
12:49:00|1.24918
12:49:01|1.24953
12:49:02|1.24993
12:49:03|1.2492
12:49:05|1.2486
12:49:06|1.2495
12:49:07|1.24949
12:49:08|1.24965
12:49:09|1.2495
12:49:10|1.24999
12:49:11|1.24945
12:49:12|1.2495
12:49:13|1.24831
12:49:15|1.25
12:49:15|1.24999
12:49:16|1.24999
12:49:18|1.25
12:49:19|1.24999
12:49:19|1.25
12:49:20|1.24969
12:49:22|1.24926
12:49:23|1.25
12:49:23|1.24996
12:49:25|1.25
12:49:25|1.24961
12:49:27|1.25136
12:49:28|1.252
12:49:29|1.2505
12:49:30|1.25066
12:49:31|1.25057
12:49:32|1.252
12:49:33|1.2524
12:49:34|1.25251
12:49:35|1.25251
12:49:36|1.25145
12:49:37|1.253
12:49:38|1.25236
12:49:39|1.25281
12:49:40|1.25283
12:49:41|1.2528
12:49:42|1.25397
12:49:44|1.25282
12:49:44|1.25325
12:49:45|1.25409
12:49:46|1.25409
12:49:47|1.25279
12:49:49|1.25369
12:49:49|1.25286
12:49:50|1.25314
12:49:52|1.2511
12:49:53|1.25057
12:49:54|1.2517
12:49:55|1.25278
12:49:56|1.25292
12:49:56|1.25284
12:49:57|1.25009
12:49:58|1.25007
12:50:00|1.25021
12:50:01|1.25025
12:50:02|1.25024
12:50:02|1.25099
12:50:03|1.251
12:50:05|1.2518
12:50:07|1.25056
12:50:07|1.2495
12:50:09|1.251
12:50:10|1.251
12:50:10|1.25102
12:50:12|1.25102
12:50:13|1.25108
12:50:14|1.25109
12:50:15|1.25317
12:50:16|1.25486
12:50:17|1.2533
12:50:18|1.25483
12:50:19|1.254
12:50:20|1.25281
12:50:21|1.25492
12:50:22|1.255
12:50:23|1.255
12:50:24|1.2549
12:50:25|1.25501
12:50:26|1.25558
12:50:27|1.25631
12:50:28|1.25591
12:50:29|1.25483
12:50:30|1.25284
12:50:31|1.25488
12:50:32|1.25283
12:50:33|1.252
12:50:34|1.25456
12:50:35|1.25381
12:50:36|1.25331
12:50:37|1.25466
12:50:38|1.25459
12:50:39|1.25331
12:50:40|1.25405
12:50:41|1.254
12:50:42|1.25413
12:50:43|1.25302
12:50:44|1.25376
12:50:45|1.25331
12:50:46|1.25312
12:50:47|1.25412
12:50:48|1.25332
12:50:49|1.25332
12:50:50|1.25336
12:50:51|1.25341
12:50:52|1.25341
12:50:53|1.25136
12:50:54|1.25136
12:50:55|1.25133
12:50:56|1.25145
12:50:57|1.25234
12:50:58|1.25317
12:50:59|1.25293
12:51:00|1.25302
12:51:01|1.25191
12:51:02|1.25191
12:51:03|1.25136
12:51:05|1.25435
12:51:06|1.25137
12:51:07|1.251
12:51:08|1.25141
12:51:10|1.25232
12:51:11|1.25138
12:51:12|1.2492
12:51:13|1.24875
12:51:14|1.251
12:51:15|1.24793
12:51:17|1.24801
12:51:17|1.2476
12:51:19|1.24824
12:51:19|1.2469
12:51:21|1.24612
12:51:21|1.24696
12:51:22|1.24785
12:51:24|1.24884
12:51:25|1.246
12:51:26|1.24725
12:51:26|1.24516
12:51:28|1.24666
12:51:29|1.24651
12:51:30|1.24647
12:51:31|1.24617
12:51:32|1.245
12:51:33|1.246
12:51:34|1.24591
12:51:35|1.2441
12:51:36|1.24401
12:51:37|1.24418
12:51:38|1.24373
12:51:39|1.24017
12:51:40|1.23904
12:51:41|1.2384
12:51:42|1.23793
12:51:43|1.23823
12:51:44|1.23804
12:51:45|1.24195
12:51:46|1.24012
12:51:47|1.23889
12:51:48|1.24041
12:51:49|1.23961
12:51:50|1.24066
12:51:51|1.24156
12:51:52|1.24018
12:51:53|1.23999
12:51:54|1.23885
12:51:55|1.23824
12:51:56|1.23886
12:51:57|1.23985
12:51:58|1.2384
12:51:59|1.23843
12:52:00|1.23924
12:52:01|1.2384
12:52:02|1.23927
12:52:03|1.2389
12:52:04|1.23944
12:52:05|1.24066
12:52:06|1.2422
12:52:08|1.2402
12:52:09|1.23888
12:52:10|1.23852
12:52:11|1.24382
12:52:13|1.24246
12:52:14|1.24335
12:52:15|1.24381
12:52:16|1.24354
12:52:18|1.24335
12:52:19|1.242
12:52:19|1.24515
12:52:20|1.24342
12:52:21|1.24334
12:52:22|1.2429
12:52:23|1.24282
12:52:25|1.24281
12:52:26|1.24015
12:52:27|1.24033
12:52:28|1.23564
12:52:28|1.23346
12:52:29|1.23301
12:52:31|1.23088
12:52:32|1.23483
12:52:32|1.23609
12:52:33|1.23642
12:52:35|1.23641
12:52:36|1.23641
12:52:37|1.2357
12:52:38|1.2321
12:52:39|1.23029
12:52:40|1.2315
12:52:41|1.23008
12:52:42|1.22986
12:52:43|1.22586
12:52:44|1.22642
12:52:45|1.22489
12:52:46|1.22562
12:52:47|1.22219
12:52:48|1.22447
12:52:49|1.22406
12:52:50|1.2267
12:52:51|1.22185
12:52:52|1.22467
12:52:53|1.22546
12:52:54|1.22504
12:52:55|1.22721
12:52:56|1.22578
12:52:57|1.22399
12:52:58|1.22123
12:52:59|1.22002
12:53:00|1.22001
12:53:01|1.221
12:53:02|1.22367
12:53:03|1.22068
12:53:04|1.22323
12:53:05|1.2239
12:53:06|1.22577
12:53:07|1.22535
12:53:09|1.22398
12:53:10|1.22606
12:53:11|1.22851
12:53:12|1.22764
12:53:13|1.22716
12:53:14|1.22599
12:53:15|1.22499
12:53:16|1.226
12:53:17|1.2249
12:53:18|1.226
12:53:20|1.22599
12:53:21|1.22535
12:53:21|1.224
12:53:23|1.22177
12:53:23|1.22266
12:53:24|1.22557
12:53:25|1.224
12:53:26|1.22554
12:53:27|1.22554
12:53:28|1.22554
12:53:29|1.22576
12:53:31|1.2241
12:53:31|1.22415
12:53:32|1.22415
12:53:34|1.226
12:53:34|1.226
12:53:36|1.22535
12:53:36|1.22581
12:53:37|1.22583
12:53:39|1.2255
12:53:39|1.2255
12:53:40|1.2241
12:53:42|1.22546
12:53:43|1.22488
12:53:43|1.2241
12:53:44|1.2239
12:53:46|1.22528
12:53:46|1.22446
12:53:48|1.22516
12:53:49|1.22528
12:53:50|1.22445
12:53:51|1.22413
12:53:52|1.22413
12:53:53|1.2244
12:53:54|1.22359
12:53:55|1.22445
12:53:56|1.22355
12:53:57|1.22445
12:53:58|1.22445
12:53:59|1.22447
12:54:00|1.22528
12:54:01|1.22528
12:54:02|1.22532
12:54:03|1.22532
12:54:04|1.22623
12:54:05|1.22716
12:54:06|1.2258
12:54:07|1.22716
12:54:08|1.22629
12:54:10|1.22649
12:54:11|1.22729
12:54:12|1.22764
12:54:12|1.22764
12:54:14|1.22792
12:54:14|1.22987
12:54:16|1.22985
12:54:17|1.22852
12:54:18|1.22914
12:54:18|1.22934
12:54:19|1.22982
12:54:21|1.2286
12:54:22|1.22862
12:54:23|1.22853
12:54:24|1.22953
12:54:25|1.22934
12:54:25|1.22962
12:54:27|1.22907
12:54:27|1.23
12:54:29|1.22895
12:54:30|1.22908
12:54:30|1.22874
12:54:32|1.22985
12:54:33|1.22867
12:54:33|1.22898
12:54:35|1.22866
12:54:35|1.22941
12:54:37|1.22912
12:54:38|1.22867
12:54:39|1.22867
12:54:40|1.22677
12:54:42|1.22838
12:54:43|1.22838
12:54:43|1.22838
12:54:45|1.22838
12:54:45|1.22803
12:54:46|1.22686
12:54:48|1.22801
12:54:48|1.22802
12:54:50|1.22838
12:54:51|1.22838
12:54:52|1.22838
12:54:53|1.22838
12:54:54|1.22838
12:54:55|1.22838
12:54:55|1.22838
12:54:57|1.22836
12:54:58|1.22836
12:54:59|1.22782
12:55:00|1.22782
12:55:01|1.22782
12:55:01|1.22782
12:55:03|1.228
12:55:04|1.228
12:55:04|1.2267
12:55:06|1.22672
12:55:07|1.228
12:55:08|1.22691
12:55:09|1.22176
12:55:10|1.22319
12:55:11|1.2199
12:55:13|1.21991
12:55:15|1.22002
12:55:16|1.22094
12:55:17|1.22124
12:55:18|1.21952
12:55:19|1.21993
12:55:20|1.21947
12:55:20|1.21834
12:55:22|1.21735
12:55:23|1.21772
12:55:24|1.21772
12:55:24|1.21772
12:55:26|1.21983
12:55:27|1.21974
12:55:29|1.2177
12:55:30|1.21736
12:55:31|1.2177
12:55:31|1.21938
12:55:32|1.21817
12:55:34|1.21817
12:55:34|1.21771
12:55:35|1.21891
12:55:36|1.21739
12:55:38|1.21725
12:55:38|1.21595
12:55:39|1.21595
12:55:41|1.21681
12:55:41|1.21815
12:55:42|1.2164
12:55:43|1.21708
12:55:45|1.21708
12:55:45|1.21684
12:55:46|1.21717
12:55:47|1.21717
12:55:48|1.21708
12:55:49|1.2177
12:55:51|1.21725
12:55:51|1.21639
12:55:53|1.21508
12:55:53|1.21566
12:55:54|1.217
12:55:56|1.21699
12:55:57|1.21563
12:55:57|1.2151
12:55:58|1.21589
12:55:59|1.21501
12:56:01|1.2168
12:56:01|1.21629
12:56:02|1.216
12:56:03|1.216
12:56:04|1.21725
12:56:05|1.2168
12:56:07|1.2168
12:56:07|1.2168
12:56:08|1.21708
12:56:10|1.21678
12:56:11|1.2168
12:56:12|1.21679
12:56:13|1.21719
12:56:14|1.21719
12:56:16|1.21721
12:56:16|1.21681
12:56:17|1.21708
12:56:19|1.21719
12:56:19|1.21546
12:56:22|1.21725
12:56:23|1.21725
12:56:24|1.21612
12:56:25|1.21612
12:56:26|1.21643
12:56:27|1.21676
12:56:28|1.217
12:56:29|1.21725
12:56:30|1.21725
12:56:31|1.21725
12:56:32|1.21677
12:56:33|1.2172
12:56:34|1.21725
12:56:35|1.21725
12:56:36|1.21725
12:56:37|1.21887
12:56:38|1.21874
12:56:39|1.21905
12:56:40|1.21879
12:56:41|1.21818
12:56:42|1.2195
12:56:43|1.21905
12:56:44|1.21879
12:56:45|1.2172
12:56:46|1.21766
12:56:47|1.2177
12:56:48|1.21818
12:56:49|1.21769
12:56:50|1.21767
12:56:51|1.21653
12:56:52|1.21647
12:56:54|1.21643
12:56:54|1.21571
12:56:56|1.2157
12:56:56|1.21647
12:56:57|1.21725
12:56:58|1.21653
12:57:00|1.21726
12:57:00|1.21652
12:57:02|1.21653
12:57:02|1.21671
12:57:04|1.21681
12:57:05|1.21681
12:57:06|1.21647
12:57:07|1.21647
12:57:07|1.21561
12:57:08|1.21561
12:57:09|1.21674
12:57:10|1.21674
12:57:12|1.2151
12:57:14|1.21521
12:57:14|1.21561
12:57:16|1.21561
12:57:17|1.21561
12:57:18|1.21501
12:57:19|1.21674
12:57:20|1.21548
12:57:21|1.21681
12:57:22|1.21556
12:57:24|1.21619
12:57:25|1.21548
12:57:25|1.21599
12:57:26|1.21549
12:57:27|1.2163
12:57:29|1.2163
12:57:29|1.2163
12:57:31|1.21551
12:57:31|1.2155
12:57:34|1.21547
12:57:34|1.21623
12:57:36|1.21545
12:57:36|1.21635
12:57:37|1.21547
12:57:38|1.21553
12:57:39|1.21666
12:57:40|1.21666
12:57:42|1.21666
12:57:42|1.21681
12:57:44|1.21681
12:57:44|1.21827
12:57:45|1.22
12:57:46|1.21874
12:57:48|1.2188
12:57:48|1.21998
12:57:50|1.21884
12:57:50|1.21996
12:57:51|1.22
12:57:52|1.21891
12:57:53|1.2141
12:57:54|1.21542
12:57:56|1.21463
12:57:56|1.21578
12:57:57|1.2158
12:57:59|1.21579
12:58:00|1.21733
12:58:00|1.21703
12:58:02|1.21465
12:58:03|1.21967
12:58:03|1.21842
12:58:04|1.21847
12:58:05|1.21905
12:58:06|1.21945
12:58:08|1.21933
12:58:09|1.22
12:58:09|1.21907
12:58:11|1.21842
12:58:12|1.22
12:58:14|1.21995
12:58:15|1.21916
12:58:17|1.219
12:58:17|1.22311
12:58:19|1.22499
12:58:19|1.22406
12:58:21|1.22344
12:58:22|1.22367
12:58:23|1.22532
12:58:24|1.22175
12:58:25|1.223
12:58:26|1.223
12:58:27|1.22264
12:58:28|1.22264
12:58:29|1.22192
12:58:30|1.2231
12:58:31|1.22087
12:58:32|1.21961
12:58:33|1.22171
12:58:35|1.22208
12:58:35|1.2216
12:58:36|1.2216
12:58:37|1.22088
12:58:38|1.22114
12:58:40|1.22124
12:58:41|1.21964
12:58:42|1.21996
12:58:42|1.22119
12:58:44|1.22049
12:58:44|1.22289
12:58:46|1.22086
12:58:46|1.22086
12:58:47|1.22079
12:58:49|1.2216
12:58:50|1.2216
12:58:51|1.2204
12:58:52|1.2204
12:58:53|1.22209
12:58:54|1.22195
12:58:55|1.22189
12:58:55|1.22133
12:58:57|1.22217
12:58:58|1.22219
12:58:59|1.22194
12:58:59|1.22166
12:59:01|1.22127
12:59:02|1.2196
12:59:03|1.21935
12:59:04|1.2195
12:59:05|1.22194
12:59:06|1.22194
12:59:07|1.22053
12:59:08|1.22053
12:59:09|1.22053
12:59:10|1.22
12:59:11|1.22
12:59:12|1.22001
12:59:13|1.22002
12:59:15|1.22058
12:59:17|1.22058
12:59:18|1.22058
12:59:18|1.22
12:59:20|1.22
12:59:21|1.21843
12:59:21|1.21944
12:59:22|1.21842
12:59:24|1.21974
12:59:25|1.22004
12:59:25|1.21945
12:59:26|1.21945
12:59:28|1.218
12:59:28|1.21514
12:59:29|1.2159
12:59:30|1.21571
12:59:31|1.2169
12:59:33|1.2169
12:59:33|1.2169
12:59:35|1.21538
12:59:36|1.21544
12:59:37|1.2169
12:59:37|1.21643
12:59:39|1.2169
12:59:40|1.2169
12:59:40|1.2169
12:59:41|1.2169
12:59:43|1.2169
12:59:44|1.216
12:59:45|1.2169
12:59:45|1.21601
12:59:47|1.2168
12:59:48|1.2168
12:59:48|1.2168
12:59:50|1.21611
12:59:51|1.21611
12:59:52|1.21687
12:59:53|1.21611
12:59:54|1.21611
12:59:54|1.21687
12:59:55|1.21686
12:59:57|1.21681
12:59:58|1.21681
12:59:58|1.21611
12:59:59|1.2169
13:00:01|1.2169
13:00:02|1.21615
13:00:03|1.21614
13:00:03|1.2169
13:00:05|1.2169
13:00:06|1.2169
13:00:07|1.21613
13:00:08|1.21613
13:00:10|1.21614
13:00:11|1.21614
13:00:11|1.21613
13:00:12|1.21613
13:00:13|1.2169
13:00:15|1.2169
13:00:16|1.21601
13:00:17|1.2169
13:00:18|1.21901
13:00:19|1.21949
13:00:20|1.21867
13:00:21|1.21772
13:00:22|1.21949
13:00:23|1.21902
13:00:24|1.21848
13:00:25|1.21999
13:00:26|1.22087
13:00:27|1.22049
13:00:28|1.22043
13:00:29|1.22043
13:00:30|1.22143
13:00:32|1.22142
13:00:33|1.2214
13:00:33|1.22091
13:00:34|1.22143
13:00:35|1.22143
13:00:37|1.22143
13:00:37|1.22025
13:00:39|1.2195
13:00:39|1.2195
13:00:40|1.2214
13:00:42|1.22139
13:00:42|1.22135
13:00:43|1.22008
13:00:44|1.22047
13:00:45|1.22143
13:00:46|1.22143
13:00:48|1.22142
13:00:49|1.22142
13:00:49|1.22043
13:00:51|1.22143
13:00:52|1.22086
13:00:52|1.22142
13:00:53|1.22142
13:00:55|1.22043
13:00:55|1.22123
13:00:57|1.22084
13:00:57|1.22083
13:00:58|1.2213
13:00:59|1.22068
13:01:00|1.22139
13:01:02|1.22084
13:01:03|1.22049
13:01:03|1.22003
13:01:04|1.22053
13:01:06|1.21861
13:01:07|1.21918
13:01:08|1.21927
13:01:09|1.21927
13:01:10|1.2188
13:01:11|1.21925
13:01:12|1.21925
13:01:13|1.21925
13:01:14|1.21951
13:01:15|1.2195
13:01:17|1.21994
13:01:18|1.21951
13:01:18|1.22
13:01:20|1.21999
13:01:22|1.21955
13:01:23|1.21955
13:01:24|1.22
13:01:24|1.21915
13:01:25|1.21915
13:01:26|1.21915
13:01:27|1.21955
13:01:28|1.21955
13:01:30|1.21725
13:01:30|1.219
13:01:32|1.21899
13:01:32|1.21899
13:01:33|1.21899
13:01:34|1.21899
13:01:36|1.21798
13:01:37|1.21896
13:01:37|1.21801
13:01:39|1.21899
13:01:40|1.21899
13:01:40|1.21794
13:01:41|1.21891
13:01:43|1.21891
13:01:43|1.21891
13:01:45|1.21804
13:01:46|1.21801
13:01:46|1.21899
13:01:47|1.21801
13:01:49|1.21899
13:01:50|1.21805
13:01:50|1.21805
13:01:52|1.2186
13:01:53|1.21859
13:01:54|1.21766
13:01:54|1.21661
13:01:55|1.21706
13:01:56|1.21706
13:01:57|1.21706
13:01:59|1.21708
13:02:00|1.2177
13:02:01|1.21706
13:02:02|1.21646
13:02:03|1.21591
13:02:04|1.2161
13:02:05|1.21705
13:02:06|1.21705
13:02:07|1.21704
13:02:08|1.21704
13:02:09|1.21704
13:02:10|1.21619
13:02:11|1.21621
13:02:12|1.21621
13:02:13|1.21621
13:02:14|1.21621
13:02:15|1.21621
13:02:16|1.21621
13:02:17|1.2159
13:02:18|1.21519
13:02:20|1.21519
13:02:21|1.21511
13:02:23|1.215
13:02:23|1.215
13:02:25|1.21572
13:02:26|1.21538
13:02:27|1.21492
13:02:28|1.21416
13:02:29|1.21413
13:02:30|1.2141
13:02:31|1.213
13:02:33|1.213
13:02:33|1.213
13:02:34|1.213
13:02:35|1.213
13:02:36|1.213
13:02:37|1.213
13:02:39|1.21301
13:02:39|1.21408
13:02:41|1.21309
13:02:42|1.213
13:02:44|1.21308
13:02:44|1.21391
13:02:45|1.21305
13:02:46|1.21305
13:02:47|1.213
13:02:48|1.21305
13:02:50|1.213
13:02:50|1.213
13:02:51|1.21305
13:02:52|1.21099
13:02:53|1.21163
13:02:54|1.2105
13:02:56|1.21185
13:02:57|1.21185
13:02:57|1.21185
13:02:58|1.21095
13:02:59|1.21119
13:03:01|1.2101
13:03:01|1.20868
13:03:03|1.20769
13:03:03|1.20841
13:03:04|1.20457
13:03:07|1.20446
13:03:08|1.20558
13:03:08|1.20475
13:03:09|1.20465
13:03:10|1.20649
13:03:11|1.20537
13:03:12|1.20429
13:03:13|1.20428
13:03:15|1.20509
13:03:16|1.20428
13:03:17|1.20464
13:03:18|1.20424
13:03:20|1.20418
13:03:20|1.20418
13:03:21|1.20364
13:03:22|1.2036
13:03:24|1.20415
13:03:25|1.20438
13:03:26|1.20438
13:03:27|1.20438
13:03:28|1.20438
13:03:29|1.20336
13:03:29|1.20337
13:03:31|1.20338
13:03:32|1.2025
13:03:33|1.20411
13:03:34|1.20338
13:03:35|1.20417
13:03:36|1.2035
13:03:37|1.20362
13:03:38|1.20479
13:03:39|1.20394
13:03:39|1.20471
13:03:40|1.20575
13:03:42|1.2045
13:03:43|1.20548
13:03:44|1.20303
13:03:45|1.20404
13:03:46|1.20347
13:03:47|1.20404
13:03:48|1.20406
13:03:49|1.20409
13:03:50|1.20408
13:03:51|1.20409
13:03:52|1.20506
13:03:53|1.20506
13:03:54|1.20544
13:03:56|1.20526
13:03:57|1.20506
13:03:58|1.20509
13:03:58|1.20528
13:04:00|1.20403
13:04:00|1.20528
13:04:01|1.20536
13:04:02|1.2042
13:04:03|1.20422
13:04:04|1.20555
13:04:05|1.2053
13:04:07|1.20528
13:04:07|1.20627
13:04:08|1.20617
13:04:09|1.20735
13:04:10|1.20609
13:04:11|1.20705
13:04:12|1.20704
13:04:13|1.20773
13:04:15|1.20868
13:04:15|1.2087
13:04:16|1.20943
13:04:17|1.2096
13:04:19|1.21005
13:04:21|1.21207
13:04:22|1.20965
13:04:23|1.20969
13:04:23|1.21077
13:04:24|1.20808
13:04:25|1.20908
13:04:27|1.20829
13:04:27|1.21004
13:04:28|1.20915
13:04:30|1.20826
13:04:31|1.21
13:04:31|1.20915
13:04:32|1.21079
13:04:34|1.2105
13:04:35|1.21005
13:04:36|1.21048
13:04:36|1.20873
13:04:37|1.20853
13:04:39|1.2095
13:04:39|1.20985
13:04:41|1.21005
13:04:42|1.21005
13:04:43|1.21083
13:04:43|1.21105
13:04:45|1.21082
13:04:46|1.21203
13:04:47|1.21108
13:04:48|1.20947
13:04:49|1.2092
13:04:50|1.2105
13:04:52|1.21126
13:04:53|1.20915
13:04:53|1.20915
13:04:55|1.20921
13:04:55|1.21084
13:04:57|1.21088
13:04:58|1.20949
13:04:58|1.20949
13:04:59|1.20948
13:05:01|1.20951
13:05:02|1.20951
13:05:03|1.20948
13:05:04|1.20927
13:05:05|1.20927
13:05:06|1.21027
13:05:07|1.21088
13:05:08|1.21104
13:05:08|1.21045
13:05:10|1.21045
13:05:11|1.21183
13:05:12|1.21097
13:05:13|1.21187
13:05:14|1.21275
13:05:15|1.213
13:05:16|1.21284
13:05:16|1.21187
13:05:17|1.21187
13:05:19|1.2127
13:05:21|1.21225
13:05:22|1.21153
13:05:23|1.21187
13:05:23|1.21191
13:05:25|1.21288
13:05:26|1.21231
13:05:27|1.2126
13:05:29|1.21259
13:05:30|1.21183
13:05:31|1.2124
13:05:32|1.21311
13:05:33|1.21341
13:05:33|1.21341
13:05:35|1.21342
13:05:36|1.21379
13:05:37|1.21543
13:05:38|1.21634
13:05:39|1.2165
13:05:40|1.21899
13:05:41|1.21824
13:05:43|1.21689
13:05:43|1.21689
13:05:44|1.21734
13:05:46|1.21967
13:05:47|1.21967
13:05:47|1.21967
13:05:48|1.21877
13:05:49|1.2177
13:05:50|1.2165
13:05:52|1.21827
13:05:53|1.21846
13:05:53|1.21772
13:05:54|1.21846
13:05:55|1.21889
13:05:57|1.21847
13:05:57|1.21635
13:05:58|1.2165
13:05:59|1.21873
13:06:01|1.21961
13:06:02|1.22129
13:06:03|1.22051
13:06:04|1.22143
13:06:05|1.22143
13:06:06|1.22091
13:06:07|1.21998
13:06:08|1.21998
13:06:09|1.22
13:06:10|1.22022
13:06:11|1.221
13:06:12|1.22143
13:06:13|1.22195
13:06:14|1.22141
13:06:15|1.22059
13:06:16|1.2204
13:06:17|1.2204
13:06:18|1.22067
13:06:19|1.22061
13:06:20|1.2189
13:06:21|1.21986
13:06:23|1.22
13:06:23|1.22109
13:06:25|1.21726
13:06:26|1.21728
13:06:27|1.21814
13:06:28|1.21904
13:06:29|1.21785
13:06:31|1.21785
13:06:31|1.2194
13:06:32|1.21912
13:06:34|1.21785
13:06:34|1.21994
13:06:36|1.21938
13:06:37|1.21929
13:06:38|1.21929
13:06:39|1.21929
13:06:40|1.21853
13:06:41|1.21853
13:06:42|1.21965
13:06:42|1.21857
13:06:43|1.21859
13:06:45|1.2185
13:06:46|1.2185
13:06:47|1.2185
13:06:48|1.21937
13:06:49|1.21854
13:06:49|1.21854
13:06:51|1.2185
13:06:52|1.2185
13:06:53|1.21941
13:06:54|1.21941
13:06:55|1.21864
13:06:56|1.21941
13:06:57|1.21941
13:06:58|1.21941
13:06:59|1.21944
13:07:00|1.2206
13:07:01|1.21971
13:07:02|1.22095
13:07:03|1.21944
13:07:04|1.2191
13:07:05|1.21971
13:07:06|1.22045
13:07:07|1.21864
13:07:08|1.2177
13:07:10|1.21634
13:07:10|1.21614
13:07:11|1.21679
13:07:12|1.21616
13:07:13|1.21616
13:07:15|1.21617
13:07:16|1.21679
13:07:16|1.21679
13:07:17|1.21699
13:07:18|1.21699
13:07:19|1.21699
13:07:20|1.21679
13:07:22|1.2169
13:07:24|1.21699
13:07:25|1.21786
13:07:26|1.21745
13:07:27|1.21701
13:07:27|1.21701
13:07:29|1.21708
13:07:29|1.21708
13:07:31|1.21799
13:07:32|1.21834
13:07:32|1.21834
13:07:34|1.21834
13:07:35|1.2171
13:07:36|1.21808
13:07:37|1.21904
13:07:38|1.21828
13:07:39|1.2204
13:07:40|1.2204
13:07:42|1.22028
13:07:42|1.22026
13:07:44|1.22038
13:07:44|1.22038
13:07:46|1.2204
13:07:46|1.22028
13:07:47|1.22028
13:07:48|1.22099
13:07:49|1.22028
13:07:50|1.22099
13:07:51|1.22099
13:07:52|1.22039
13:07:54|1.2204
13:07:55|1.2204
13:07:55|1.2204
13:07:56|1.22038
13:07:58|1.22093
13:07:58|1.2204
13:07:59|1.2204
13:08:00|1.2204
13:08:01|1.22027
13:08:02|1.22027
13:08:03|1.21948
13:08:05|1.2199
13:08:06|1.2199
13:08:07|1.21924
13:08:08|1.22011
13:08:09|1.22
13:08:10|1.2192
13:08:11|1.22038
13:08:12|1.22038
13:08:13|1.21958
13:08:14|1.221
13:08:15|1.22093
13:08:17|1.22143
13:08:17|1.2195
13:08:18|1.22085
13:08:19|1.22085
13:08:20|1.2215
13:08:22|1.2204
13:08:23|1.22091
13:08:24|1.22
13:08:25|1.21998
13:08:26|1.22082
13:08:27|1.2208
13:08:28|1.22032
13:08:29|1.22032
13:08:30|1.22032
13:08:31|1.22092
13:08:33|1.22153
13:08:33|1.22082
13:08:34|1.22046
13:08:36|1.22091
13:08:36|1.22158
13:08:37|1.22158
13:08:39|1.22221
13:08:40|1.22216
13:08:40|1.22216
13:08:41|1.2222
13:08:43|1.22251
13:08:43|1.223
13:08:44|1.223
13:08:46|1.22198
13:08:47|1.223
13:08:48|1.223
13:08:48|1.22298
13:08:50|1.22298
13:08:50|1.22205
13:08:52|1.22198
13:08:53|1.223
13:08:54|1.223
13:08:54|1.223
13:08:55|1.22298
13:08:56|1.22311
13:08:58|1.22368
13:08:58|1.22305
13:08:59|1.22369
13:09:01|1.22314
13:09:02|1.22314
13:09:02|1.223
13:09:04|1.22369
13:09:04|1.22366
13:09:05|1.2231
13:09:07|1.2231
13:09:07|1.22216
13:09:08|1.22264
13:09:10|1.22198
13:09:11|1.22236
13:09:11|1.22265
13:09:12|1.22265
13:09:14|1.22359
13:09:15|1.22268
13:09:16|1.22268
13:09:17|1.2237
13:09:18|1.2237
13:09:18|1.2237
13:09:19|1.22366
13:09:20|1.22363
13:09:22|1.22363
13:09:23|1.22363
13:09:25|1.22311
13:09:26|1.22311
13:09:26|1.22363
13:09:28|1.22364
13:09:28|1.22364
13:09:30|1.2237
13:09:31|1.22369
13:09:31|1.22369
13:09:32|1.22369
13:09:33|1.224
13:09:35|1.22358
13:09:35|1.22359
13:09:37|1.22644
13:09:38|1.22494
13:09:38|1.22494
13:09:40|1.22541
13:09:41|1.2249
13:09:42|1.2258
13:09:43|1.2256
13:09:44|1.22579
13:09:45|1.22594
13:09:46|1.22594
13:09:47|1.2262
13:09:47|1.22535
13:09:49|1.22535
13:09:50|1.22627
13:09:51|1.22678
13:09:52|1.22634
13:09:53|1.22638
13:09:53|1.22775
13:09:55|1.22671
13:09:56|1.22674
13:09:56|1.22771
13:09:57|1.22783
13:09:59|1.22822
13:10:01|1.22821
13:10:01|1.22895
13:10:02|1.22892
13:10:04|1.22887
13:10:04|1.22894
13:10:06|1.22895
13:10:07|1.22998
13:10:08|1.22853
13:10:09|1.22853
13:10:10|1.2289
13:10:12|1.22855
13:10:12|1.22986
13:10:14|1.22857
13:10:14|1.22975
13:10:15|1.22997
13:10:16|1.22996
13:10:17|1.23
13:10:18|1.23
13:10:19|1.22901
13:10:20|1.23
13:10:21|1.23032
13:10:23|1.23033
13:10:24|1.23033
13:10:25|1.2318
13:10:26|1.2312
13:10:27|1.23178
13:10:29|1.232
13:10:30|1.23178
13:10:30|1.232
13:10:31|1.23162
13:10:33|1.23162
13:10:34|1.23158
13:10:35|1.232
13:10:36|1.23193
13:10:37|1.23162
13:10:38|1.231
13:10:39|1.231
13:10:39|1.23178
13:10:41|1.23162
13:10:42|1.23162
13:10:42|1.232
13:10:43|1.232
13:10:45|1.23199
13:10:45|1.233
13:10:47|1.23219
13:10:48|1.23313
13:10:49|1.23031
13:10:50|1.23253
13:10:51|1.23131
13:10:52|1.2334
13:10:53|1.23397
13:10:54|1.23318
13:10:55|1.23302
13:10:56|1.23389
13:10:57|1.23351
13:10:58|1.23456
13:11:00|1.235
13:11:00|1.23337
13:11:01|1.23288
13:11:02|1.23029
13:11:04|1.23029
13:11:04|1.22984
13:11:05|1.2312
13:11:06|1.23117
13:11:07|1.23064
13:11:08|1.23064
13:11:10|1.23043
13:11:10|1.2308
13:11:11|1.23193
13:11:13|1.23172
13:11:14|1.23
13:11:14|1.2288
13:11:16|1.228
13:11:17|1.23014
13:11:18|1.22863
13:11:19|1.228
13:11:20|1.22677
13:11:21|1.22775
13:11:22|1.22775
13:11:23|1.22786
13:11:24|1.22894
13:11:24|1.22952
13:11:26|1.22894
13:11:28|1.22895
13:11:28|1.22893
13:11:29|1.22827
13:11:30|1.22791
13:11:31|1.22836
13:11:32|1.22835
13:11:33|1.22835
13:11:35|1.2284
13:11:36|1.2284
13:11:37|1.2285
13:11:38|1.22734
13:11:39|1.22831
13:11:40|1.22729
13:11:40|1.22729
13:11:42|1.22832
13:11:43|1.22739
13:11:45|1.22716
13:11:45|1.22715
13:11:46|1.227
13:11:48|1.22535
13:11:48|1.22513
13:11:50|1.22541
13:11:50|1.22635
13:11:51|1.22422
13:11:52|1.22408
13:11:54|1.224
13:11:55|1.2233
13:11:56|1.22243
13:11:57|1.2222
13:11:58|1.2222
13:11:58|1.22182
13:11:59|1.22183
13:12:01|1.22284
13:12:01|1.22378
13:12:02|1.22272
13:12:04|1.2235
13:12:04|1.2235
13:12:06|1.224
13:12:06|1.22354
13:12:08|1.22179
13:12:09|1.22212
13:12:09|1.22179
13:12:10|1.22092
13:12:12|1.222
13:12:13|1.22224
13:12:13|1.22179
13:12:15|1.22049
13:12:15|1.22054
13:12:17|1.2186
13:12:18|1.22117
13:12:19|1.2211
13:12:20|1.224
13:12:21|1.224
13:12:22|1.22299
13:12:23|1.22201
13:12:24|1.22191
13:12:25|1.2205
13:12:26|1.22052
13:12:28|1.22214
13:12:29|1.21993
13:12:30|1.21839
13:12:31|1.21919
13:12:31|1.21903
13:12:33|1.21866
13:12:34|1.21866
13:12:35|1.21866
13:12:36|1.21957
13:12:37|1.21953
13:12:39|1.21955
13:12:40|1.21956
13:12:40|1.21919
13:12:42|1.21903
13:12:43|1.21868
13:12:44|1.21866
13:12:45|1.21907
13:12:46|1.21907
13:12:47|1.21907
13:12:48|1.21949
13:12:49|1.21977
13:12:50|1.21953
13:12:51|1.21953
13:12:51|1.21953
13:12:52|1.21902
13:12:54|1.21839
13:12:54|1.21841
13:12:56|1.21979
13:12:57|1.21907
13:12:58|1.21861
13:12:59|1.22007
13:13:00|1.22007
13:13:01|1.21987
13:13:02|1.21952
13:13:03|1.21952
13:13:04|1.22007
13:13:05|1.22007
13:13:07|1.22007
13:13:07|1.22007
13:13:08|1.22006
13:13:09|1.22004
13:13:10|1.22004
13:13:11|1.21954
13:13:13|1.22007
13:13:13|1.22006
13:13:14|1.22005
13:13:15|1.22004
13:13:16|1.21912
13:13:17|1.22007
13:13:18|1.22082
13:13:19|1.22082
13:13:20|1.22053
13:13:21|1.22033
13:13:23|1.22034
13:13:23|1.22038
13:13:24|1.22038
13:13:25|1.22037
13:13:26|1.22037
13:13:28|1.22007
13:13:30|1.22007
13:13:31|1.2194
13:13:32|1.2194
13:13:34|1.22006
13:13:35|1.21995
13:13:36|1.21956
13:13:37|1.21956
13:13:37|1.21956
13:13:40|1.21956
13:13:41|1.21956
13:13:42|1.2184
13:13:42|1.2184
13:13:44|1.21905
13:13:45|1.21905
13:13:45|1.21635
13:13:47|1.21724
13:13:48|1.21815
13:13:49|1.21837
13:13:50|1.2184
13:13:51|1.2184
13:13:52|1.21863
13:13:53|1.21952
13:13:54|1.2193
13:13:55|1.21823
13:13:56|1.21929
13:13:57|1.21931
13:13:58|1.21931
13:13:59|1.21931
13:14:00|1.22037
13:14:01|1.22037
13:14:02|1.2209
13:14:03|1.22008
13:14:04|1.21952
13:14:05|1.22007
13:14:06|1.22007
13:14:07|1.22003
13:14:08|1.21913
13:14:09|1.21913
13:14:10|1.21913
13:14:11|1.21913
13:14:12|1.22
13:14:13|1.22
13:14:14|1.22
13:14:15|1.21954
13:14:16|1.22068
13:14:17|1.22068
13:14:18|1.22068
13:14:19|1.21957
13:14:20|1.22235
13:14:21|1.2231
13:14:22|1.22293
13:14:23|1.22293
13:14:25|1.22235
13:14:26|1.22235
13:14:26|1.22193
13:14:28|1.22225
13:14:29|1.22446
13:14:31|1.22625
13:14:32|1.22625
13:14:33|1.22627
13:14:34|1.22627
13:14:35|1.22541
13:14:36|1.22625
13:14:37|1.22625
13:14:38|1.22623
13:14:39|1.22627
13:14:40|1.22762
13:14:41|1.2275
13:14:42|1.22676
13:14:43|1.22676
13:14:45|1.22676
13:14:45|1.22676
13:14:46|1.22805
13:14:47|1.2249
13:14:49|1.22451
13:14:50|1.22683
13:14:51|1.22408
13:14:52|1.22414
13:14:53|1.2239
13:14:54|1.22272
13:14:55|1.22272
13:14:56|1.22381
13:14:57|1.22381
13:14:58|1.22381
13:14:59|1.22381
13:15:01|1.22293
13:15:02|1.22208
13:15:03|1.22206
13:15:04|1.22532
13:15:05|1.2249
13:15:05|1.22445
13:15:07|1.22355
13:15:08|1.22353
13:15:09|1.22261
13:15:10|1.22261
13:15:11|1.223
13:15:12|1.2291
13:15:13|1.22482
13:15:14|1.2258
13:15:15|1.22715
13:15:16|1.2276
13:15:17|1.22777
13:15:18|1.22777
13:15:19|1.22777
13:15:20|1.22894
13:15:22|1.22914
13:15:23|1.23037
13:15:24|1.2292
13:15:25|1.2292
13:15:26|1.232
13:15:27|1.23093
13:15:28|1.23075
13:15:29|1.23075
13:15:31|1.23104
13:15:32|1.22986
13:15:32|1.23177
13:15:34|1.23198
13:15:35|1.23079
13:15:36|1.232
13:15:37|1.232
13:15:38|1.23195
13:15:39|1.23195
13:15:40|1.23183
13:15:41|1.23084
13:15:42|1.23086
13:15:43|1.23196
13:15:45|1.232
13:15:46|1.2313
13:15:46|1.23195
13:15:47|1.232
13:15:49|1.232
13:15:50|1.232
13:15:51|1.23197
13:15:52|1.233
13:15:53|1.23309
13:15:53|1.23433
13:15:54|1.23378
13:15:56|1.2342
13:15:57|1.23341
13:15:57|1.23467
13:15:58|1.235
13:16:00|1.23255
13:16:01|1.23384
13:16:02|1.23809
13:16:03|1.2347
13:16:04|1.23459
13:16:05|1.23444
13:16:06|1.23598
13:16:07|1.23526
13:16:08|1.23646
13:16:09|1.2344
13:16:10|1.23663
13:16:11|1.23538
13:16:12|1.23808
13:16:13|1.23482
13:16:14|1.23411
13:16:15|1.23411
13:16:16|1.23411
13:16:17|1.23411
13:16:18|1.23573
13:16:19|1.23668
13:16:20|1.23581
13:16:21|1.23579
13:16:22|1.23307
13:16:23|1.23658
13:16:24|1.23437
13:16:26|1.23437
13:16:26|1.23526
13:16:27|1.23529
13:16:29|1.23533
13:16:29|1.23597
13:16:31|1.23597
13:16:33|1.23698
13:16:33|1.23592
13:16:35|1.23693
13:16:36|1.23595
13:16:36|1.23595
13:16:37|1.23695
13:16:39|1.23569
13:16:40|1.23569
13:16:41|1.23524
13:16:42|1.23524
13:16:43|1.23525
13:16:44|1.23822
13:16:45|1.23822
13:16:47|1.23563
13:16:48|1.23615
13:16:48|1.23791
13:16:50|1.23791
13:16:51|1.23661
13:16:52|1.23749
13:16:53|1.23749
13:16:54|1.23569
13:16:54|1.23442
13:16:56|1.23442
13:16:56|1.23549
13:16:58|1.23544
13:16:59|1.23641
13:17:00|1.23641
13:17:01|1.23619
13:17:02|1.23705
13:17:03|1.23491
13:17:04|1.23565
13:17:05|1.23565
13:17:06|1.23565
13:17:07|1.23448
13:17:08|1.23491
13:17:10|1.23564
13:17:10|1.23564
13:17:11|1.23564
13:17:12|1.2348
13:17:13|1.23491
13:17:15|1.23477
13:17:16|1.236
13:17:16|1.23478
13:17:18|1.23606
13:17:19|1.23565
13:17:20|1.23605
13:17:21|1.2402
13:17:22|1.24095
13:17:22|1.2402
13:17:24|1.2402
13:17:25|1.24
13:17:27|1.24174
13:17:28|1.2417
13:17:29|1.24065
13:17:29|1.24006
13:17:30|1.2412
13:17:32|1.2395
13:17:33|1.24148
13:17:34|1.23981
13:17:35|1.2403
13:17:37|1.24071
13:17:38|1.24023
13:17:39|1.2402
13:17:40|1.24134
13:17:41|1.24136
13:17:42|1.24151
13:17:43|1.24208
13:17:44|1.24208
13:17:45|1.24245
13:17:46|1.24411
13:17:47|1.24408
13:17:48|1.24159
13:17:49|1.24211
13:17:50|1.2434
13:17:51|1.24457
13:17:52|1.24328
13:17:53|1.24285
13:17:54|1.24334
13:17:55|1.24456
13:17:56|1.245
13:17:57|1.24426
13:17:58|1.245
13:18:00|1.24479
13:18:00|1.24425
13:18:01|1.24473
13:18:03|1.24475
13:18:03|1.24384
13:18:04|1.24485
13:18:06|1.24375
13:18:06|1.24409
13:18:08|1.24337
13:18:08|1.24245
13:18:09|1.2442
13:18:11|1.2436
13:18:12|1.2436
13:18:12|1.24351
13:18:13|1.24364
13:18:15|1.24364
13:18:15|1.24491
13:18:17|1.24485
13:18:18|1.24486
13:18:19|1.24486
13:18:20|1.2447
13:18:20|1.24468
13:18:22|1.245
13:18:23|1.24486
13:18:24|1.24385
13:18:25|1.2429
13:18:26|1.24458
13:18:27|1.24457
13:18:28|1.24455
13:18:29|1.24365
13:18:30|1.24455
13:18:31|1.24455
13:18:33|1.24424
13:18:34|1.2429
13:18:36|1.24249
13:18:37|1.24247
13:18:38|1.24066
13:18:39|1.24067
13:18:40|1.2414
13:18:41|1.24234
13:18:42|1.24234
13:18:44|1.24198
13:18:44|1.24286
13:18:45|1.245
13:18:46|1.24065
13:18:47|1.24
13:18:48|1.24
13:18:50|1.24004
13:18:51|1.24065
13:18:52|1.24
13:18:52|1.24059
13:18:53|1.24059
13:18:54|1.23972
13:18:55|1.23975
13:18:57|1.24139
13:18:57|1.24139
13:18:59|1.23927
13:19:00|1.24009
13:19:00|1.24003
13:19:02|1.24136
13:19:02|1.24139
13:19:03|1.24245
13:19:05|1.24245
13:19:05|1.24245
13:19:06|1.24142
13:19:08|1.24142
13:19:09|1.24241
13:19:09|1.24241
13:19:11|1.24242
13:19:12|1.24339
13:19:13|1.24339
13:19:14|1.24292
13:19:15|1.24498
13:19:16|1.24498
13:19:17|1.24496
13:19:18|1.24496
13:19:19|1.244
13:19:20|1.24385
13:19:21|1.24471
13:19:22|1.24471
13:19:23|1.24471
13:19:24|1.24491
13:19:25|1.24496
13:19:26|1.24491
13:19:27|1.24491
13:19:28|1.24495
13:19:29|1.24493
13:19:30|1.24497
13:19:31|1.24394
13:19:32|1.2456
13:19:33|1.2456
13:19:35|1.24523
13:19:36|1.246
13:19:36|1.246
13:19:38|1.246
13:19:39|1.247
13:19:40|1.247
13:19:41|1.24425
13:19:42|1.24604
13:19:43|1.24426
13:19:44|1.24552
13:19:45|1.247
13:19:46|1.247
13:19:47|1.24795
13:19:48|1.24795
13:19:49|1.247
13:19:51|1.24795
13:19:52|1.24795
13:19:53|1.24794
13:19:53|1.24735
13:19:54|1.248
13:19:56|1.24799
13:19:56|1.24795
13:19:58|1.24795
13:19:59|1.24802
13:20:00|1.24802
13:20:01|1.24802
13:20:03|1.24908
13:20:04|1.24803
13:20:04|1.24803
13:20:05|1.24803
13:20:07|1.24801
13:20:08|1.24795
13:20:08|1.24799
13:20:10|1.24803
13:20:11|1.24803
13:20:12|1.24805
13:20:13|1.24795
13:20:14|1.24795
13:20:14|1.24915
13:20:16|1.24806
13:20:17|1.24803
13:20:18|1.24799
13:20:18|1.24799
13:20:20|1.24806
13:20:21|1.24804
13:20:22|1.24799
13:20:23|1.24806
13:20:24|1.24804
13:20:25|1.24893
13:20:26|1.24805
13:20:27|1.2489
13:20:28|1.24893
13:20:29|1.24896
13:20:30|1.24808
13:20:31|1.24812
13:20:32|1.24893
13:20:33|1.24893
13:20:34|1.24893
13:20:36|1.25355
13:20:37|1.25216
13:20:38|1.25192
13:20:39|1.25212
13:20:39|1.25237
13:20:40|1.25212
13:20:41|1.25237
13:20:42|1.25289
13:20:44|1.25368
13:20:44|1.25318
13:20:45|1.25248
13:20:47|1.2525
13:20:48|1.25326
13:20:49|1.25244
13:20:50|1.25365
13:20:51|1.25342
13:20:52|1.25275
13:20:53|1.25387
13:20:54|1.25381
13:20:55|1.25379
13:20:56|1.2541
13:20:57|1.25378
13:20:58|1.25378
13:20:59|1.25284
13:21:00|1.25378
13:21:02|1.25296
13:21:03|1.25378
13:21:03|1.2545
13:21:04|1.2545
13:21:06|1.25451
13:21:06|1.2545
13:21:07|1.2545
13:21:08|1.2545
13:21:10|1.2545
13:21:11|1.25451
13:21:11|1.25451
13:21:13|1.25451
13:21:14|1.25498
13:21:14|1.256
13:21:15|1.2565
13:21:16|1.25599
13:21:18|1.25644
13:21:18|1.25706
13:21:19|1.25706
13:21:21|1.25708
13:21:21|1.2565
13:21:22|1.25709
13:21:23|1.25591
13:21:25|1.25599
13:21:25|1.25589
13:21:27|1.25599
13:21:27|1.2555
13:21:28|1.2564
13:21:29|1.25642
13:21:30|1.25666
13:21:31|1.25655
13:21:32|1.25656
13:21:33|1.25601
13:21:35|1.25709
13:21:36|1.25778
13:21:36|1.25597
13:21:38|1.25799
13:21:39|1.25723
13:21:40|1.25724
13:21:41|1.25647
13:21:42|1.25597
13:21:44|1.25812
13:21:45|1.25786
13:21:46|1.25809
13:21:47|1.25809
13:21:48|1.25799
13:21:50|1.2574
13:21:51|1.25798
13:21:52|1.25799
13:21:52|1.25798
13:21:54|1.25799
13:21:54|1.25799
13:21:56|1.25798
13:21:57|1.25799
13:21:59|1.2582
13:21:59|1.25909
13:22:01|1.25905
13:22:02|1.25997
13:22:03|1.25914
13:22:04|1.26268
13:22:05|1.26067
13:22:07|1.26181
13:22:07|1.26405
13:22:08|1.26225
13:22:09|1.265
13:22:10|1.265
13:22:11|1.26466
13:22:12|1.2654
13:22:14|1.26717
13:22:14|1.26659
13:22:16|1.2671
13:22:16|1.26768
13:22:18|1.268
13:22:19|1.268
13:22:20|1.26836
13:22:21|1.26749
13:22:22|1.26836
13:22:22|1.26865
13:22:24|1.26758
13:22:24|1.26766
13:22:25|1.26677
13:22:27|1.26675
13:22:28|1.26676
13:22:28|1.26719
13:22:30|1.26716
13:22:30|1.26746
13:22:32|1.2672
13:22:33|1.26676
13:22:34|1.265
13:22:35|1.26716
13:22:35|1.26716
13:22:38|1.26542
13:22:38|1.26628
13:22:39|1.26664
13:22:41|1.26682
13:22:42|1.26553
13:22:43|1.26523
13:22:44|1.26254
13:22:45|1.26671
13:22:46|1.2636
13:22:47|1.26405
13:22:48|1.26218
13:22:49|1.26067
13:22:50|1.2568
13:22:52|1.25159
13:22:52|1.25514
13:22:53|1.25343
13:22:55|1.25228
13:22:56|1.25582
13:22:56|1.25641
13:22:58|1.25502
13:22:58|1.2555
13:22:59|1.2551
13:23:00|1.2551
13:23:01|1.25732
13:23:03|1.25641
13:23:04|1.25587
13:23:05|1.25634
13:23:06|1.2555
13:23:07|1.2551
13:23:09|1.25396
13:23:09|1.25345
13:23:10|1.25222
13:23:12|1.25195
13:23:12|1.25
13:23:13|1.24966
13:23:14|1.24804
13:23:16|1.25369
13:23:16|1.25281
13:23:17|1.25146
13:23:19|1.25234
13:23:19|1.2524
13:23:20|1.25363
13:23:21|1.25369
13:23:22|1.25324
13:23:23|1.2525
13:23:25|1.25139
13:23:25|1.2517
13:23:26|1.25232
13:23:27|1.25163
13:23:29|1.25363
13:23:29|1.255
13:23:31|1.25416
13:23:32|1.25362
13:23:32|1.25189
13:23:33|1.25595
13:23:34|1.25436
13:23:36|1.25458
13:23:36|1.25282
13:23:38|1.25519
13:23:39|1.25519
13:23:40|1.2552
13:23:41|1.2552
13:23:42|1.25568
13:23:43|1.25568
13:23:44|1.25568
13:23:46|1.25568
13:23:47|1.25568
13:23:48|1.25512
13:23:48|1.25505
13:23:49|1.25436
13:23:51|1.25436
13:23:51|1.25313
13:23:53|1.25249
13:23:53|1.25354
13:23:55|1.25319
13:23:56|1.25416
13:23:57|1.25503
13:23:57|1.25503
13:23:59|1.25339
13:24:00|1.25496
13:24:01|1.25315
13:24:02|1.25327
13:24:02|1.25494
13:24:03|1.25449
13:24:05|1.25306
13:24:05|1.25306
13:24:07|1.25306
13:24:08|1.25369
13:24:09|1.253
13:24:10|1.25414
13:24:11|1.25308
13:24:13|1.25322
13:24:13|1.25315
13:24:14|1.25298
13:24:15|1.253
13:24:16|1.2532
13:24:18|1.25207
13:24:18|1.25144
13:24:20|1.25017
13:24:21|1.2499
13:24:22|1.24805
13:24:22|1.24808
13:24:23|1.24795
13:24:25|1.24757
13:24:27|1.247
13:24:27|1.247
13:24:28|1.247
13:24:29|1.24924
13:24:31|1.24813
13:24:31|1.247
13:24:33|1.247
13:24:33|1.24787
13:24:34|1.247
13:24:35|1.24764
13:24:37|1.24764
13:24:37|1.24874
13:24:39|1.24874
13:24:40|1.24904
13:24:41|1.24694
13:24:42|1.24763
13:24:43|1.2476
13:24:45|1.247
13:24:45|1.24737
13:24:47|1.24529
13:24:48|1.24529
13:24:48|1.24465
13:24:50|1.24557
13:24:50|1.24565
13:24:52|1.24637
13:24:53|1.24534
13:24:53|1.24629
13:24:56|1.24551
13:24:56|1.24672
13:24:57|1.24849
13:24:58|1.2474
13:24:59|1.24646
13:25:01|1.24741
13:25:01|1.24672
13:25:02|1.24555
13:25:04|1.247
13:25:05|1.247
13:25:05|1.24849
13:25:07|1.24827
13:25:07|1.24873
13:25:08|1.24875
13:25:09|1.24829
13:25:11|1.24849
13:25:12|1.24922
13:25:13|1.25413
13:25:13|1.25499
13:25:15|1.25371
13:25:15|1.25371
13:25:16|1.25241
13:25:17|1.25235
13:25:19|1.25405
13:25:19|1.25494
13:25:20|1.25499
13:25:21|1.25406
13:25:23|1.25497
13:25:23|1.25497
13:25:24|1.25493
13:25:25|1.25409
13:25:27|1.25409
13:25:27|1.25419
13:25:28|1.25509
13:25:29|1.25505
13:25:30|1.25641
13:25:31|1.2573
13:25:33|1.25686
13:25:33|1.25596
13:25:34|1.2573
13:25:35|1.2573
13:25:37|1.25787
13:25:37|1.25652
13:25:38|1.258
13:25:39|1.257
13:25:41|1.25864
13:25:43|1.2582
13:25:44|1.2582
13:25:44|1.25819
13:25:45|1.25898
13:25:46|1.25848
13:25:48|1.25831
13:25:49|1.2582
13:25:50|1.25862
13:25:51|1.25856
13:25:52|1.25848
13:25:53|1.25754
13:25:54|1.25754
13:25:55|1.25816
13:25:56|1.2582
13:25:57|1.25848
13:25:58|1.25848
13:25:59|1.25869
13:26:00|1.2587
13:26:01|1.26
13:26:02|1.26001
13:26:03|1.26199
13:26:04|1.26056
13:26:05|1.26009
13:26:06|1.26009
13:26:07|1.26137
13:26:08|1.26137
13:26:09|1.2613
13:26:10|1.26113
13:26:11|1.26113
13:26:12|1.2616
13:26:13|1.2609
13:26:14|1.26137
13:26:15|1.26054
13:26:17|1.26047
13:26:17|1.26143
13:26:19|1.26052
13:26:19|1.261
13:26:20|1.26092
13:26:21|1.26085
13:26:23|1.26013
13:26:23|1.26004
13:26:25|1.26
13:26:25|1.26133
13:26:26|1.26131
13:26:27|1.26124
13:26:28|1.26122
13:26:29|1.26122
13:26:30|1.26022
13:26:31|1.26022
13:26:32|1.26022
13:26:33|1.26022
13:26:34|1.26
13:26:36|1.26111
13:26:36|1.26023
13:26:37|1.26022
13:26:38|1.26022
13:26:39|1.26022
13:26:41|1.26023
13:26:42|1.26034
13:26:43|1.25914
13:26:44|1.25914
13:26:46|1.2582
13:26:47|1.25905
13:26:49|1.25861
13:26:50|1.25861
13:26:50|1.2582
13:26:51|1.26023
13:26:53|1.2591
13:26:54|1.2591
13:26:54|1.2591
13:26:55|1.25913
13:26:57|1.2591
13:26:58|1.25953
13:26:58|1.25937
13:26:59|1.25984
13:27:01|1.25864
13:27:02|1.25683
13:27:02|1.25829
13:27:04|1.257
13:27:05|1.25235
13:27:06|1.25459
13:27:07|1.2582
13:27:08|1.2546
13:27:09|1.25504
13:27:10|1.25415
13:27:11|1.25177
13:27:12|1.25321
13:27:13|1.24897
13:27:14|1.2492
13:27:16|1.2495
13:27:17|1.24848
13:27:18|1.24915
13:27:18|1.24988
13:27:19|1.25238
13:27:20|1.25238
13:27:21|1.2533
13:27:22|1.25146
13:27:23|1.2519
13:27:24|1.25503
13:27:25|1.2535
13:27:27|1.2535
13:27:27|1.25239
13:27:28|1.25373
13:27:30|1.25236
13:27:30|1.25236
13:27:32|1.25279
13:27:32|1.25503
13:27:35|1.25373
13:27:35|1.25377
13:27:37|1.25372
13:27:38|1.25267
13:27:38|1.25274
13:27:39|1.25246
13:27:40|1.2523
13:27:42|1.25287
13:27:44|1.25267
13:27:45|1.2533
13:27:46|1.25501
13:27:47|1.25354
13:27:48|1.25359
13:27:49|1.2538
13:27:50|1.2538
13:27:51|1.2533
13:27:52|1.253
13:27:54|1.25145
13:27:54|1.2538
13:27:55|1.2538
13:27:56|1.2534
13:27:57|1.25549
13:27:59|1.25267
13:28:00|1.25227
13:28:00|1.25153
13:28:01|1.25265
13:28:02|1.25323
13:28:04|1.25195
13:28:05|1.25186
13:28:06|1.25249
13:28:06|1.25263
13:28:07|1.25149
13:28:08|1.25264
13:28:09|1.25103
13:28:10|1.25085
13:28:11|1.25085
13:28:12|1.25247
13:28:13|1.25135
13:28:14|1.25133
13:28:15|1.25131
13:28:16|1.25131
13:28:17|1.2505
13:28:19|1.25
13:28:20|1.25111
13:28:21|1.25063
13:28:22|1.25063
13:28:23|1.25063
13:28:23|1.25133
13:28:25|1.25199
13:28:25|1.25063
13:28:26|1.25083
13:28:28|1.2505
13:28:29|1.2505
13:28:30|1.25
13:28:31|1.2478
13:28:32|1.24883
13:28:33|1.24883
13:28:34|1.24712
13:28:35|1.2482
13:28:36|1.24806
13:28:37|1.24715
13:28:38|1.24715
13:28:39|1.24719
13:28:41|1.24717
13:28:41|1.24717
13:28:42|1.24719
13:28:44|1.24845
13:28:45|1.248
13:28:46|1.24804
13:28:48|1.24701
13:28:49|1.24723
13:28:50|1.24721
13:28:51|1.2474
13:28:52|1.24739
13:28:52|1.24704
13:28:54|1.2474
13:28:55|1.24723
13:28:56|1.24556
13:28:57|1.24722
13:28:58|1.24563
13:28:58|1.24572
13:29:00|1.24721
13:29:00|1.24723
13:29:01|1.24723
13:29:03|1.24662
13:29:05|1.24662
13:29:05|1.24799
13:29:07|1.24578
13:29:08|1.2467
13:29:08|1.2467
13:29:10|1.2467
13:29:10|1.24672
13:29:12|1.248
13:29:13|1.24883
13:29:14|1.24786
13:29:15|1.24786
13:29:16|1.24786
13:29:17|1.24819
13:29:18|1.24742
13:29:19|1.24742
13:29:20|1.24742
13:29:21|1.24742
13:29:22|1.24741
13:29:23|1.24785
13:29:24|1.24574
13:29:25|1.24607
13:29:26|1.24607
13:29:27|1.24786
13:29:28|1.24696
13:29:29|1.24696
13:29:30|1.24696
13:29:31|1.24769
13:29:32|1.24769
13:29:38|1.24793
13:29:39|1.24881
13:29:40|1.24742
13:29:40|1.2492
13:29:42|1.24859
13:29:42|1.24859
13:29:44|1.24883
13:29:46|1.24883
13:29:47|1.24883
13:29:48|1.24987
13:29:49|1.24907
13:29:50|1.24989
13:29:51|1.24989
13:29:52|1.25241
13:29:53|1.25325
13:29:54|1.25368
13:29:56|1.25368
13:29:56|1.25368
13:29:58|1.25368
13:29:58|1.25364
13:30:00|1.25246
13:30:02|1.25365
13:30:03|1.25417
13:30:04|1.25528
13:30:04|1.25528
13:30:06|1.25616
13:30:07|1.25553
13:30:08|1.2568
13:30:09|1.25888
13:30:10|1.25886
13:30:11|1.2591
13:30:12|1.25998
13:30:13|1.2587
13:30:14|1.25995
13:30:15|1.25995
13:30:16|1.25914
13:30:17|1.2591
13:30:18|1.2591
13:30:19|1.26
13:30:20|1.26
13:30:21|1.25957
13:30:22|1.26
13:30:23|1.26
13:30:24|1.26
13:30:25|1.25913
13:30:26|1.25998
13:30:27|1.25913
13:30:28|1.259
13:30:29|1.25754
13:30:30|1.25717
13:30:31|1.25717
13:30:32|1.25818
13:30:33|1.25859
13:30:34|1.25862
13:30:35|1.25766
13:30:36|1.25861
13:30:37|1.25861
13:30:38|1.26
13:30:39|1.26
13:30:40|1.25874
13:30:41|1.25874
13:30:42|1.25874
13:30:43|1.25905
13:30:44|1.25905
13:30:45|1.25987
13:30:46|1.26
13:30:48|1.25998
13:30:50|1.2599
13:30:51|1.25984
13:30:51|1.25786
13:30:53|1.25844
13:30:53|1.25982
13:30:55|1.25983
13:30:56|1.25864
13:30:57|1.25978
13:30:57|1.25843
13:30:59|1.25979
13:31:00|1.25978
13:31:01|1.25982
13:31:02|1.26
13:31:03|1.25968
13:31:04|1.25986
13:31:05|1.25985
13:31:06|1.26023
13:31:07|1.261
13:31:08|1.261
13:31:09|1.261
13:31:10|1.26001
13:31:11|1.26001
13:31:12|1.26001
13:31:13|1.26003
13:31:14|1.26007
13:31:15|1.26007
13:31:16|1.26009
13:31:17|1.26095
13:31:18|1.26097
13:31:19|1.26067
13:31:20|1.2601
13:31:21|1.2601
13:31:22|1.2601
13:31:23|1.26046
13:31:24|1.26012
13:31:25|1.262
13:31:26|1.26157
13:31:27|1.26178
13:31:28|1.26011
13:31:29|1.26128
13:31:30|1.26128
13:31:31|1.26066
13:31:32|1.25854
13:31:33|1.258
13:31:34|1.256
13:31:35|1.25503
13:31:36|1.25371
13:31:37|1.25367
13:31:38|1.25328
13:31:39|1.25505
13:31:40|1.2564
13:31:41|1.25505
13:31:42|1.25551
13:31:43|1.25002
13:31:44|1.25177
13:31:45|1.25145
13:31:47|1.25183
13:31:47|1.25281
13:31:49|1.25337
13:31:51|1.25337
13:31:52|1.25337
13:31:53|1.25337
13:31:54|1.25469
13:31:55|1.25463
13:31:56|1.25337
13:31:57|1.25466
13:31:58|1.25456
13:31:59|1.25456
13:32:00|1.25456
13:32:00|1.25337
13:32:02|1.25328
13:32:02|1.252
13:32:04|1.25206
13:32:04|1.25186
13:32:05|1.25188
13:32:07|1.25185
13:32:08|1.25183
13:32:08|1.25186
13:32:09|1.25186
13:32:11|1.25152
13:32:11|1.25057
13:32:13|1.25184
13:32:14|1.251
13:32:15|1.25
13:32:16|1.25055
13:32:17|1.25057
13:32:18|1.25015
13:32:19|1.24864
13:32:20|1.25019
13:32:21|1.24899
13:32:22|1.24907
13:32:23|1.248
13:32:24|1.25183
13:32:25|1.251
13:32:26|1.25014
13:32:27|1.24956
13:32:28|1.2493
13:32:29|1.2493
13:32:30|1.24937
13:32:31|1.24937
13:32:32|1.2482
13:32:33|1.2493
13:32:34|1.25
13:32:35|1.25054
13:32:36|1.2485
13:32:37|1.2485
13:32:38|1.2485
13:32:39|1.24948
13:32:40|1.24856
13:32:41|1.24987
13:32:42|1.24785
13:32:43|1.24752
13:32:44|1.24752
13:32:45|1.24747
13:32:46|1.24746
13:32:48|1.24746
13:32:49|1.2485
13:32:51|1.24852
13:32:52|1.24856
13:32:53|1.24851
13:32:54|1.24851
13:32:55|1.24851
13:32:56|1.24851
13:32:57|1.24744
13:32:58|1.24733
13:32:59|1.24758
13:33:00|1.24757
13:33:01|1.248
13:33:02|1.2474
13:33:03|1.24667
13:33:04|1.2475
13:33:05|1.24749
13:33:06|1.2475
13:33:07|1.2475
13:33:08|1.24199
13:33:09|1.2429
13:33:10|1.2374
13:33:11|1.23935
13:33:12|1.23683
13:33:14|1.23743
13:33:14|1.23165
13:33:15|1.2334
13:33:17|1.23439
13:33:17|1.23524
13:33:19|1.23411
13:33:20|1.23705
13:33:20|1.23744
13:33:21|1.23731
13:33:22|1.23712
13:33:24|1.23599
13:33:25|1.23884
13:33:26|1.23852
13:33:26|1.2388
13:33:27|1.23852
13:33:29|1.23852
13:33:30|1.23852
13:33:30|1.23852
13:33:32|1.24036
13:33:33|1.23852
13:33:33|1.23864
13:33:35|1.23878
13:33:36|1.23878
13:33:37|1.23878
13:33:38|1.23869
13:33:39|1.23883
13:33:40|1.23964
13:33:42|1.23992
13:33:42|1.23992
13:33:43|1.23889
13:33:44|1.23888
13:33:46|1.23981
13:33:47|1.23903
13:33:49|1.23878
13:33:49|1.24
13:33:51|1.23975
13:33:51|1.24066
13:33:52|1.2414
13:33:53|1.24065
13:33:55|1.24036
13:33:55|1.2414
13:33:57|1.24
13:33:58|1.24133
13:33:59|1.24129
13:33:59|1.24129
13:34:01|1.24279
13:34:01|1.24334
13:34:02|1.24199
13:34:03|1.24115
13:34:04|1.24128
13:34:05|1.24128
13:34:07|1.24
13:34:07|1.24004
13:34:09|1.24115
13:34:10|1.24124
13:34:10|1.24124
13:34:11|1.24064
13:34:13|1.24086
13:34:14|1.24086
13:34:14|1.23918
13:34:15|1.24127
13:34:16|1.24015
13:34:18|1.23801
13:34:18|1.23801
13:34:19|1.23914
13:34:21|1.23912
13:34:22|1.23914
13:34:22|1.23703
13:34:24|1.23773
13:34:24|1.23864
13:34:26|1.23864
13:34:26|1.23864
13:34:28|1.23982
13:34:28|1.23931
13:34:30|1.2404
13:34:31|1.23803
13:34:32|1.23914
13:34:33|1.2384
13:34:34|1.2393
13:34:35|1.24129
13:34:35|1.24129
13:34:37|1.24103
13:34:38|1.23918
13:34:39|1.24127
13:34:40|1.24127
13:34:41|1.24036
13:34:42|1.24129
13:34:43|1.24212
13:34:44|1.24036
13:34:45|1.24041
13:34:46|1.24037
13:34:47|1.24037
13:34:47|1.24037
13:34:50|1.24202
13:34:51|1.24021
13:34:52|1.24065
13:34:53|1.24041
13:34:54|1.24042
13:34:55|1.2402
13:34:56|1.2402
13:34:57|1.24263
13:34:58|1.24131
13:34:59|1.24165
13:35:00|1.24165
13:35:01|1.24239
13:35:02|1.24166
13:35:04|1.24311
13:35:04|1.2417
13:35:06|1.2429
13:35:06|1.24274
13:35:08|1.24274
13:35:08|1.24166
13:35:09|1.24257
13:35:11|1.24169
13:35:12|1.24175
13:35:13|1.24168
13:35:13|1.24288
13:35:14|1.24246
13:35:15|1.24368
13:35:17|1.24368
13:35:18|1.2437
13:35:19|1.24291
13:35:20|1.24291
13:35:21|1.24425
13:35:21|1.24406
13:35:23|1.24381
13:35:24|1.24425
13:35:25|1.24425
13:35:25|1.24425
13:35:27|1.24635
13:35:27|1.24544
13:35:28|1.24519
13:35:30|1.24503
13:35:31|1.24503
13:35:31|1.24293
13:35:33|1.244
13:35:34|1.24337
13:35:35|1.24424
13:35:36|1.24468
13:35:37|1.24409
13:35:38|1.24409
13:35:39|1.24407
13:35:39|1.24424
13:35:41|1.24534
13:35:42|1.24534
13:35:42|1.24454
13:35:43|1.24418
13:35:44|1.24481
13:35:46|1.24544
13:35:47|1.24631
13:35:48|1.24544
13:35:48|1.24554
13:35:51|1.24635
13:35:52|1.24635
13:35:53|1.24521
13:35:53|1.24559
13:35:56|1.24666
13:35:56|1.24683
13:35:57|1.24681
13:35:59|1.24681
13:36:00|1.24888
13:36:00|1.24888
13:36:01|1.24747
13:36:02|1.24771
13:36:03|1.24765
13:36:05|1.24765
13:36:05|1.24765
13:36:08|1.24786
13:36:09|1.24765
13:36:09|1.24705
13:36:10|1.24785
13:36:11|1.24652
13:36:13|1.24521
13:36:14|1.24567
13:36:14|1.24334
13:36:15|1.24296
13:36:16|1.24473
13:36:17|1.24473
13:36:18|1.24473
13:36:19|1.2463
13:36:21|1.24348
13:36:22|1.24505
13:36:22|1.24507
13:36:24|1.24507
13:36:25|1.24507
13:36:26|1.24507
13:36:27|1.24507
13:36:28|1.24589
13:36:29|1.24589
13:36:30|1.24789
13:36:31|1.24695
13:36:32|1.2452
13:36:33|1.2456
13:36:34|1.2456
13:36:35|1.2456
13:36:36|1.24509
13:36:37|1.24509
13:36:38|1.24524
13:36:39|1.24564
13:36:40|1.24515
13:36:41|1.24512
13:36:42|1.24516
13:36:43|1.24561
13:36:44|1.24561
13:36:45|1.24561
13:36:46|1.24425
13:36:47|1.24425
13:36:48|1.24425
13:36:49|1.24493
13:36:50|1.24492
13:36:51|1.24348
13:36:52|1.24348
13:36:53|1.24348
13:36:55|1.24349
13:36:56|1.24498
13:36:56|1.24488
13:36:58|1.24349
13:36:58|1.24349
13:37:00|1.24452
13:37:01|1.245
13:37:03|1.24354
13:37:04|1.24354
13:37:05|1.24446
13:37:06|1.2447
13:37:07|1.24452
13:37:07|1.24452
13:37:08|1.24348
13:37:10|1.243
13:37:10|1.243
13:37:11|1.243
13:37:13|1.24425
13:37:14|1.24425
13:37:15|1.24425
13:37:16|1.24425
13:37:16|1.24297
13:37:18|1.24965
13:37:20|1.24767
13:37:20|1.24732
13:37:21|1.24923
13:37:22|1.24923
13:37:24|1.24875
13:37:24|1.24984
13:37:25|1.24973
13:37:26|1.25225
13:37:27|1.25191
13:37:28|1.25224
13:37:29|1.25223
13:37:30|1.24966
13:37:32|1.25085
13:37:33|1.25085
13:37:33|1.2555
13:37:34|1.25595
13:37:36|1.25595
13:37:36|1.25657
13:37:37|1.25657
13:37:39|1.25657
13:37:39|1.25666
13:37:40|1.25787
13:37:42|1.25787
13:37:42|1.25708
13:37:44|1.25787
13:37:44|1.25797
13:37:45|1.258
13:37:47|1.25783
13:37:47|1.258
13:37:48|1.25732
13:37:49|1.25736
13:37:50|1.25802
13:37:53|1.25715
13:37:54|1.25798
13:37:55|1.25798
13:37:55|1.25799
13:37:57|1.258
13:37:58|1.25775
13:37:59|1.25798
13:38:00|1.25798
13:38:01|1.25855
13:38:04|1.25811
13:38:04|1.25619
13:38:05|1.2573
13:38:06|1.25944
13:38:08|1.25596
13:38:09|1.25596
13:38:10|1.2582
13:38:11|1.25863
13:38:12|1.25863
13:38:13|1.25861
13:38:14|1.2591
13:38:15|1.258
13:38:16|1.25863
13:38:17|1.25863
13:38:18|1.25644
13:38:19|1.25644
13:38:20|1.25861
13:38:21|1.2591
13:38:22|1.2573
13:38:23|1.2573
13:38:24|1.25912
13:38:25|1.25863
13:38:26|1.2582
13:38:27|1.25711
13:38:28|1.25711
13:38:29|1.25906
13:38:31|1.2581
13:38:32|1.25912
13:38:32|1.2573
13:38:33|1.25856
13:38:34|1.258
13:38:35|1.25805
13:38:36|1.25912
13:38:37|1.25803
13:38:38|1.26
13:38:39|1.25992
13:38:40|1.25905
13:38:41|1.25831
13:38:42|1.25831
13:38:43|1.25831
13:38:45|1.259
13:38:45|1.25899
13:38:47|1.25869
13:38:47|1.25869
13:38:48|1.25835
13:38:49|1.25842
13:38:51|1.25829
13:38:52|1.25829
13:38:53|1.258
13:38:55|1.25714
13:38:55|1.25714
13:38:57|1.25683
13:38:58|1.25683
13:38:59|1.25681
13:39:00|1.25606
13:39:01|1.25642
13:39:03|1.256
13:39:03|1.256
13:39:04|1.25599
13:39:06|1.25599
13:39:06|1.25236
13:39:08|1.25412
13:39:09|1.25598
13:39:10|1.25386
13:39:10|1.25325
13:39:12|1.25415
13:39:12|1.25458
13:39:14|1.2528
13:39:14|1.2528
13:39:15|1.25288
13:39:17|1.25285
13:39:18|1.25206
13:39:18|1.25349
13:39:19|1.25349
13:39:20|1.25252
13:39:21|1.25283
13:39:22|1.252
13:39:24|1.25159
13:39:25|1.25276
13:39:25|1.25276
13:39:26|1.25276
13:39:28|1.25453
13:39:29|1.25237
13:39:30|1.25234
13:39:31|1.25218
13:39:32|1.25218
13:39:33|1.25108
13:39:34|1.24952
13:39:35|1.24875
13:39:36|1.24849
13:39:37|1.24607
13:39:38|1.24726
13:39:39|1.24713
13:39:40|1.24713
13:39:41|1.24758
13:39:42|1.24765
13:39:43|1.24606
13:39:44|1.24718
13:39:45|1.24602
13:39:46|1.24861
13:39:47|1.24605
13:39:48|1.24771
13:39:50|1.24771
13:39:51|1.24799
13:39:51|1.24799
13:39:52|1.24915
13:39:54|1.25108
13:39:55|1.25236
13:39:56|1.25186
13:39:58|1.25057
13:39:58|1.2501
13:40:00|1.2501
13:40:02|1.25091
13:40:02|1.25091
13:40:03|1.25042
13:40:05|1.2505
13:40:06|1.24965
13:40:06|1.24965
13:40:07|1.24966
13:40:09|1.24965
13:40:09|1.24969
13:40:11|1.24969
13:40:11|1.24969
13:40:12|1.24969
13:40:13|1.24825
13:40:15|1.24939
13:40:16|1.24802
13:40:17|1.24951
13:40:17|1.24923
13:40:19|1.24836
13:40:20|1.24886
13:40:21|1.24741
13:40:21|1.24552
13:40:23|1.24723
13:40:24|1.24723
13:40:24|1.24773
13:40:26|1.24804
13:40:27|1.24966
13:40:28|1.24998
13:40:29|1.2497
13:40:30|1.2488
13:40:31|1.25368
13:40:31|1.255
13:40:33|1.25192
13:40:34|1.25306
13:40:35|1.25186
13:40:36|1.2536
13:40:37|1.25236
13:40:38|1.25236
13:40:39|1.25354
13:40:40|1.25421
13:40:42|1.25305
13:40:42|1.25305
13:40:44|1.25306
13:40:44|1.25306
13:40:45|1.25359
13:40:47|1.25348
13:40:47|1.25348
13:40:49|1.25382
13:40:49|1.25499
13:40:50|1.25499
13:40:51|1.25499
13:40:52|1.25438
13:40:53|1.25439
13:40:54|1.25499
13:40:56|1.25499
13:40:57|1.25499
13:40:58|1.254
13:41:00|1.25499
13:41:01|1.25439
13:41:01|1.255
13:41:02|1.255
13:41:04|1.25555
13:41:05|1.25596
13:41:06|1.25554
13:41:07|1.25562
13:41:08|1.25617
13:41:09|1.25587
13:41:11|1.25548
13:41:11|1.25409
13:41:12|1.25547
13:41:13|1.25542
13:41:14|1.25542
13:41:16|1.25508
13:41:17|1.25685
13:41:18|1.2535
13:41:19|1.25449
13:41:20|1.2545
13:41:21|1.255
13:41:22|1.2542
13:41:23|1.25426
13:41:23|1.25523
13:41:25|1.25415
13:41:26|1.25512
13:41:27|1.25512
13:41:27|1.25269
13:41:29|1.25166
13:41:29|1.25168
13:41:31|1.25168
13:41:32|1.25117
13:41:33|1.25013
13:41:34|1.2495
13:41:35|1.24888
13:41:36|1.247
13:41:37|1.24868
13:41:38|1.24965
13:41:39|1.24908
13:41:40|1.24836
13:41:41|1.24829
13:41:42|1.24872
13:41:43|1.24872
13:41:44|1.24916
13:41:45|1.24873
13:41:46|1.24873
13:41:47|1.24829
13:41:48|1.24829
13:41:49|1.24875
13:41:50|1.24875
13:41:51|1.24874
13:41:53|1.24872
13:41:54|1.24829
13:41:54|1.24829
13:41:56|1.24828
13:41:57|1.24829
13:41:59|1.24695
13:42:00|1.24551
13:42:00|1.24626
13:42:02|1.2451
13:42:03|1.24504
13:42:04|1.24616
13:42:04|1.24656
13:42:06|1.2475
13:42:06|1.24829
13:42:07|1.24948
13:42:10|1.24689
13:42:11|1.24735
13:42:11|1.24735
13:42:12|1.24806
13:42:13|1.24827
13:42:14|1.2474
13:42:16|1.2474
13:42:16|1.2474
13:42:17|1.24729
13:42:18|1.24733
13:42:19|1.24677
13:42:20|1.24677
13:42:21|1.24677
13:42:22|1.24682
13:42:24|1.24682
13:42:25|1.24696
13:42:26|1.24831
13:42:27|1.24696
13:42:28|1.24696
13:42:28|1.24696
13:42:30|1.24875
13:42:30|1.2474
13:42:32|1.2474
13:42:32|1.24745
13:42:34|1.24745
13:42:35|1.24745
13:42:36|1.24688
13:42:37|1.24688
13:42:38|1.24734
13:42:39|1.24744
13:42:40|1.2483
13:42:41|1.24713
13:42:42|1.24713
13:42:43|1.24713
13:42:44|1.24734
13:42:45|1.24734
13:42:46|1.24734
13:42:47|1.2473
13:42:48|1.2473
13:42:49|1.24677
13:42:50|1.24581
13:42:51|1.24578
13:42:52|1.245
13:42:54|1.245
13:42:55|1.24582
13:42:55|1.24582
13:42:57|1.24677
13:42:59|1.24677
13:43:00|1.24582
13:43:01|1.245
13:43:02|1.24784
13:43:03|1.24571
13:43:04|1.245
13:43:05|1.24581
13:43:06|1.24612
13:43:07|1.24612
13:43:08|1.245
13:43:10|1.24514
13:43:10|1.24514
13:43:11|1.2465
13:43:13|1.2465
13:43:13|1.24764
13:43:14|1.24764
13:43:15|1.2465
13:43:17|1.2465
13:43:17|1.24582
13:43:19|1.24643
13:43:19|1.24582
13:43:20|1.24582
13:43:21|1.245
13:43:23|1.24582
13:43:24|1.24582
13:43:25|1.24582
13:43:26|1.24738
13:43:27|1.24636
13:43:28|1.24684
13:43:29|1.24684
13:43:30|1.24523
13:43:31|1.24523
13:43:32|1.24523
13:43:33|1.24582
13:43:34|1.24523
13:43:35|1.24523
13:43:36|1.24505
13:43:37|1.24523
13:43:38|1.245
13:43:39|1.245
13:43:40|1.245
13:43:42|1.245
13:43:42|1.245
13:43:43|1.24636
13:43:44|1.245
13:43:45|1.245
13:43:46|1.24558
13:43:47|1.24504
13:43:48|1.24504
13:43:49|1.24555
13:43:50|1.245
13:43:51|1.244
13:43:52|1.24464
13:43:53|1.24327
13:43:54|1.24275
13:43:56|1.24275
13:43:56|1.24201
13:43:58|1.24276
13:44:00|1.24275
13:44:01|1.2433
13:44:02|1.242
13:44:03|1.2437
13:44:04|1.24244
13:44:05|1.24168
13:44:06|1.24244
13:44:07|1.24205
13:44:08|1.24145
13:44:09|1.242
13:44:11|1.23954
13:44:12|1.24163
13:44:12|1.24163
13:44:14|1.24163
13:44:14|1.24322
13:44:15|1.24336
13:44:17|1.24409
13:44:18|1.24378
13:44:18|1.2438
13:44:20|1.24456
13:44:21|1.24604
13:44:22|1.24246
13:44:22|1.24149
13:44:24|1.24017
13:44:25|1.2429
13:44:26|1.24458
13:44:27|1.24335
13:44:28|1.2438
13:44:29|1.2438
13:44:30|1.24289
13:44:31|1.24195
13:44:32|1.24195
13:44:33|1.24123
13:44:34|1.24127
13:44:35|1.24127
13:44:36|1.24186
13:44:37|1.24185
13:44:38|1.24125
13:44:39|1.24123
13:44:40|1.24231
13:44:41|1.24344
13:44:42|1.24427
13:44:43|1.24472
13:44:44|1.24551
13:44:45|1.24738
13:44:46|1.24802
13:44:47|1.24726
13:44:48|1.24787
13:44:49|1.24647
13:44:50|1.24647
13:44:51|1.24647
13:44:52|1.24854
13:44:53|1.24811
13:44:54|1.25048
13:44:55|1.25048
13:44:56|1.24979
13:44:57|1.2498
13:44:58|1.25068
13:45:00|1.25092
13:45:01|1.2507
13:45:02|1.2507
13:45:02|1.2501
13:45:04|1.25059
13:45:05|1.25102
13:45:06|1.25
13:45:07|1.25149
13:45:09|1.25048
13:45:09|1.25048
13:45:10|1.24984
13:45:12|1.2507
13:45:12|1.24985
13:45:14|1.24854
13:45:14|1.24812
13:45:15|1.24812
13:45:16|1.24706
13:45:18|1.24706
13:45:19|1.2481
13:45:19|1.24871
13:45:20|1.24871
13:45:21|1.2461
13:45:22|1.2461
13:45:24|1.24674
13:45:24|1.24783
13:45:26|1.24605
13:45:26|1.24581
13:45:27|1.24702
13:45:29|1.24818
13:45:29|1.24803
13:45:30|1.24955
13:45:32|1.24824
13:45:32|1.24818
13:45:34|1.24775
13:45:35|1.24711
13:45:35|1.24703
13:45:37|1.24784
13:45:38|1.25023
13:45:39|1.25023
13:45:40|1.25023
13:45:41|1.24883
13:45:42|1.25055
13:45:43|1.25108
13:45:44|1.25078
13:45:45|1.25078
13:45:47|1.25117
13:45:47|1.25006
13:45:48|1.25077
13:45:49|1.24963
13:45:51|1.25078
13:45:51|1.25078
13:45:52|1.24989
13:45:53|1.24971
13:45:54|1.25115
13:45:56|1.24966
13:45:56|1.24966
13:45:57|1.249
13:45:58|1.24787
13:46:01|1.24787
13:46:02|1.2483
13:46:04|1.24783
13:46:04|1.24868
13:46:06|1.24868
13:46:07|1.24746
13:46:08|1.24751
13:46:09|1.24711
13:46:10|1.24759
13:46:12|1.24705
13:46:13|1.24605
13:46:14|1.24605
13:46:15|1.2456
13:46:16|1.2456
13:46:16|1.2456
13:46:18|1.2456
13:46:18|1.24692
13:46:20|1.24512
13:46:20|1.24511
13:46:21|1.24514
13:46:22|1.24514
13:46:23|1.24515
13:46:24|1.24515
13:46:25|1.24515
13:46:26|1.24515
13:46:27|1.24515
13:46:29|1.24515
13:46:29|1.24519
13:46:31|1.24601
13:46:31|1.245
13:46:32|1.24451
13:46:34|1.24327
13:46:35|1.24464
13:46:35|1.24464
13:46:37|1.24362
13:46:37|1.24309
13:46:39|1.24407
13:46:40|1.24407
13:46:41|1.24407
13:46:42|1.24319
13:46:43|1.24319
13:46:44|1.24319
13:46:45|1.24319
13:46:46|1.24198
13:46:47|1.24198
13:46:48|1.24224
13:46:49|1.24038
13:46:50|1.24038
13:46:51|1.24282
13:46:52|1.24174
13:46:53|1.24055
13:46:54|1.24237
13:46:55|1.2422
13:46:56|1.24287
13:46:57|1.24287
13:46:58|1.24287
13:46:59|1.24164
13:47:00|1.24197
13:47:02|1.24096
13:47:03|1.24096
13:47:04|1.23801
13:47:04|1.23884
13:47:05|1.23884
13:47:07|1.238
13:47:08|1.23879
13:47:09|1.238
13:47:10|1.238
13:47:11|1.238
13:47:12|1.238
13:47:13|1.23793
13:47:15|1.23792
13:47:15|1.23758
13:47:16|1.23743
13:47:17|1.23588
13:47:19|1.23594
13:47:19|1.23614
13:47:20|1.235
13:47:22|1.23749
13:47:23|1.23758
13:47:23|1.23792
13:47:24|1.23792
13:47:26|1.23572
13:47:26|1.2361
13:47:28|1.235
13:47:29|1.23568
13:47:29|1.23568
13:47:31|1.235
13:47:32|1.235
13:47:32|1.235
13:47:33|1.235
13:47:34|1.235
13:47:35|1.23508
13:47:36|1.23507
13:47:38|1.23606
13:47:38|1.23509
13:47:39|1.23435
13:47:40|1.23548
13:47:42|1.23479
13:47:42|1.23423
13:47:43|1.23556
13:47:44|1.23568
13:47:46|1.23539
13:47:46|1.23646
13:47:47|1.23556
13:47:48|1.23541
13:47:49|1.23548
13:47:51|1.23542
13:47:51|1.23541
13:47:52|1.23725
13:47:54|1.23723
13:47:54|1.23723
13:47:55|1.2366
13:47:57|1.23663
13:47:57|1.23874
13:47:58|1.23884
13:47:59|1.2377
13:48:00|1.24023
13:48:02|1.2403
13:48:04|1.24026
13:48:05|1.23941
13:48:05|1.24031
13:48:07|1.24041
13:48:09|1.24155
13:48:10|1.24155
13:48:11|1.24158
13:48:11|1.2384
13:48:13|1.24012
13:48:13|1.23974
13:48:14|1.24
13:48:16|1.24
13:48:16|1.24
13:48:17|1.24
13:48:18|1.24
13:48:20|1.24002
13:48:20|1.24002
13:48:21|1.24155
13:48:22|1.24003
13:48:24|1.24003
13:48:25|1.24
13:48:26|1.23974
13:48:27|1.23895
13:48:28|1.23894
13:48:28|1.23874
13:48:30|1.23874
13:48:30|1.23874
13:48:32|1.23893
13:48:33|1.23893
13:48:34|1.23603
13:48:35|1.23699
13:48:36|1.23613
13:48:36|1.236
13:48:38|1.23705
13:48:38|1.23618
13:48:40|1.23618
13:48:41|1.23755
13:48:42|1.23755
13:48:43|1.23604
13:48:43|1.23584
13:48:44|1.23501
13:48:46|1.23502
13:48:47|1.23507
13:48:48|1.23603
13:48:49|1.23603
13:48:51|1.23585
13:48:52|1.23512
13:48:53|1.23599
13:48:54|1.23518
13:48:55|1.236
13:48:55|1.23604
13:48:56|1.23746
13:48:57|1.23617
13:48:58|1.2362
13:48:59|1.236
13:49:01|1.23746
13:49:02|1.2362
13:49:03|1.23608
13:49:05|1.23616
13:49:07|1.23387
13:49:08|1.23426
13:49:09|1.23402
13:49:11|1.234
13:49:12|1.23241
13:49:13|1.23165
13:49:13|1.23208
13:49:15|1.2312
13:49:16|1.23
13:49:16|1.23198
13:49:18|1.231
13:49:19|1.23168
13:49:19|1.23383
13:49:21|1.22815
13:49:21|1.22884
13:49:22|1.22974
13:49:23|1.22937
13:49:24|1.22865
13:49:26|1.22939
13:49:27|1.22939
13:49:28|1.22939
13:49:29|1.22939
13:49:29|1.22895
13:49:31|1.22853
13:49:32|1.22853
13:49:33|1.22939
13:49:33|1.2289
13:49:35|1.22993
13:49:36|1.23
13:49:37|1.22997
13:49:38|1.22951
13:49:39|1.22821
13:49:40|1.22921
13:49:41|1.22763
13:49:42|1.22877
13:49:43|1.2289
13:49:44|1.22776
13:49:45|1.22924
13:49:46|1.2275
13:49:47|1.22883
13:49:47|1.22774
13:49:49|1.22987
13:49:50|1.2285
13:49:51|1.2276
13:49:51|1.22849
13:49:53|1.2285
13:49:54|1.22805
13:49:55|1.22805
13:49:56|1.22879
13:49:57|1.22813
13:49:58|1.2281
13:49:58|1.22924
13:50:00|1.2281
13:50:01|1.2294
13:50:01|1.22926
13:50:02|1.22997
13:50:04|1.2294
13:50:05|1.22986
13:50:06|1.23
13:50:07|1.23294
13:50:08|1.23036
13:50:10|1.23035
13:50:11|1.22985
13:50:13|1.22985
13:50:13|1.22903
13:50:14|1.22937
13:50:16|1.22821
13:50:17|1.22776
13:50:17|1.22828
13:50:18|1.2285
13:50:20|1.22904
13:50:20|1.22761
13:50:21|1.2275
13:50:23|1.22739
13:50:23|1.22642
13:50:24|1.22642
13:50:25|1.2276
13:50:26|1.2276
13:50:27|1.22642
13:50:28|1.22642
13:50:29|1.22738
13:50:30|1.22735
13:50:31|1.22636
13:50:32|1.22608
13:50:34|1.22599
13:50:34|1.22501
13:50:35|1.22673
13:50:36|1.22581
13:50:37|1.22742
13:50:38|1.22642
13:50:39|1.22641
13:50:40|1.22625
13:50:41|1.2258
13:50:42|1.22821
13:50:43|1.22708
13:50:45|1.22594
13:50:45|1.22715
13:50:46|1.2268
13:50:47|1.2276
13:50:49|1.2276
13:50:50|1.22693
13:50:50|1.22693
13:50:51|1.22715
13:50:53|1.22689
13:50:54|1.22689
13:50:55|1.22691
13:50:56|1.22625
13:50:57|1.22625
13:50:57|1.2263
13:50:59|1.2267
13:51:00|1.2263
13:51:00|1.22631
13:51:02|1.227
13:51:03|1.22677
13:51:04|1.22636
13:51:05|1.2267
13:51:07|1.22752
13:51:08|1.22716
13:51:08|1.22804
13:51:10|1.2276
13:51:11|1.22802
13:51:11|1.2276
13:51:13|1.2276
13:51:14|1.22801
13:51:14|1.22807
13:51:16|1.22807
13:51:17|1.22802
13:51:18|1.22808
13:51:19|1.22835
13:51:20|1.22835
13:51:21|1.22836
13:51:22|1.22899
13:51:23|1.22899
13:51:24|1.22997
13:51:25|1.23204
13:51:26|1.23122
13:51:27|1.23114
13:51:28|1.23255
13:51:29|1.23211
13:51:30|1.23333
13:51:31|1.23371
13:51:32|1.23371
13:51:33|1.23435
13:51:34|1.23382
13:51:35|1.23207
13:51:36|1.23166
13:51:37|1.23347
13:51:38|1.23212
13:51:39|1.23313
13:51:40|1.23058
13:51:41|1.23058
13:51:42|1.22998
13:51:43|1.23319
13:51:44|1.23063
13:51:45|1.23063
13:51:46|1.23229
13:51:47|1.23296
13:51:48|1.233
13:51:49|1.23278
13:51:50|1.23445
13:51:51|1.23365
13:51:52|1.23447
13:51:54|1.23457
13:51:54|1.23457
13:51:55|1.23457
13:51:56|1.23472
13:51:57|1.23471
13:51:58|1.23471
13:51:59|1.23568
13:52:00|1.23567
13:52:02|1.23568
13:52:02|1.2359
13:52:03|1.23573
13:52:04|1.23628
13:52:06|1.23505
13:52:07|1.23514
13:52:08|1.23519
13:52:09|1.23628
13:52:10|1.2358
13:52:11|1.23702
13:52:12|1.23761
13:52:13|1.23709
13:52:14|1.23832
13:52:15|1.23832
13:52:16|1.23881
13:52:17|1.23722
13:52:18|1.237
13:52:19|1.23769
13:52:20|1.23661
13:52:22|1.23661
13:52:23|1.23661
13:52:24|1.23655
13:52:24|1.2366
13:52:26|1.2366
13:52:26|1.23578
13:52:27|1.23578
13:52:28|1.23625
13:52:29|1.23469
13:52:31|1.23165
13:52:31|1.23059
13:52:33|1.23029
13:52:34|1.23066
13:52:35|1.23116
13:52:36|1.23118
13:52:37|1.23529
13:52:38|1.23624
13:52:39|1.23664
13:52:40|1.23563
13:52:41|1.23634
13:52:42|1.23545
13:52:43|1.23545
13:52:44|1.23437
13:52:45|1.23444
13:52:46|1.23444
13:52:47|1.23556
13:52:49|1.23688
13:52:49|1.23573
13:52:50|1.23573
13:52:51|1.23636
13:52:52|1.23636
13:52:53|1.23634
13:52:54|1.23636
13:52:56|1.23545
13:52:56|1.23545
13:52:57|1.23615
13:52:58|1.23679
13:53:00|1.23689
13:53:00|1.23553
13:53:01|1.23545
13:53:02|1.23545
13:53:03|1.23545
13:53:05|1.237
13:53:06|1.2357
13:53:08|1.23553
13:53:09|1.23614
13:53:09|1.23615
13:53:11|1.23615
13:53:12|1.23586
13:53:12|1.23454
13:53:14|1.234
13:53:14|1.234
13:53:15|1.23314
13:53:17|1.23387
13:53:18|1.23314
13:53:18|1.23454
13:53:19|1.23414
13:53:21|1.23309
13:53:22|1.23309
13:53:22|1.23441
13:53:24|1.23446
13:53:24|1.23444
13:53:25|1.23444
13:53:27|1.23376
13:53:28|1.23376
13:53:29|1.23441
13:53:30|1.23441
13:53:31|1.23376
13:53:32|1.23391
13:53:33|1.23529
13:53:34|1.23573
13:53:35|1.23572
13:53:36|1.23566
13:53:37|1.23566
13:53:38|1.23528
13:53:39|1.23527
13:53:40|1.23447
13:53:41|1.23603
13:53:42|1.2348
13:53:42|1.235
13:53:44|1.235
13:53:45|1.23345
13:53:46|1.23345
13:53:47|1.23345
13:53:48|1.23255
13:53:49|1.23387
13:53:50|1.23447
13:53:51|1.23447
13:53:52|1.23345
13:53:53|1.235
13:53:54|1.235
13:53:55|1.235
13:53:56|1.2348
13:53:57|1.2348
13:53:58|1.2348
13:53:59|1.23435
13:54:00|1.23435
13:54:01|1.23435
13:54:02|1.23433
13:54:03|1.23435
13:54:04|1.23426
13:54:05|1.23426
13:54:06|1.23426
13:54:07|1.23426
13:54:08|1.23428
13:54:09|1.23428
13:54:11|1.23436
13:54:12|1.23438
13:54:13|1.23532
13:54:14|1.23532
13:54:15|1.23532
13:54:15|1.23598
13:54:17|1.236
13:54:18|1.23603
13:54:19|1.23722
13:54:20|1.23831
13:54:21|1.23775
13:54:22|1.23822
13:54:23|1.23754
13:54:24|1.23839
13:54:25|1.23839
13:54:26|1.23765
13:54:27|1.23765
13:54:29|1.23756
13:54:29|1.23857
13:54:31|1.23839
13:54:31|1.23898
13:54:33|1.23898
13:54:33|1.23874
13:54:34|1.23874
13:54:35|1.23874
13:54:37|1.23839
13:54:38|1.23822
13:54:38|1.23793
13:54:40|1.23793
13:54:40|1.23793
13:54:42|1.23759
13:54:43|1.23759
13:54:44|1.23898
13:54:45|1.23898
13:54:46|1.2402
13:54:47|1.23999
13:54:48|1.23903
13:54:49|1.23996
13:54:50|1.24154
13:54:51|1.23893
13:54:52|1.23849
13:54:53|1.23849
13:54:54|1.23849
13:54:55|1.23889
13:54:56|1.23959
13:54:57|1.23954
13:54:58|1.23871
13:54:59|1.2384
13:55:00|1.2384
13:55:01|1.23893
13:55:02|1.2384
13:55:03|1.23869
13:55:04|1.23615
13:55:05|1.2375
13:55:06|1.23613
13:55:07|1.235
13:55:08|1.23363
13:55:10|1.23395
13:55:11|1.2335
13:55:12|1.23306
13:55:13|1.23268
13:55:14|1.23395
13:55:15|1.23346
13:55:16|1.2343
13:55:17|1.2343
13:55:18|1.23504
13:55:19|1.23504
13:55:20|1.23399
13:55:21|1.23446
13:55:22|1.23446
13:55:23|1.23392
13:55:24|1.234
13:55:25|1.234
13:55:26|1.234
13:55:27|1.23301
13:55:28|1.23301
13:55:29|1.234
13:55:31|1.23363
13:55:32|1.23399
13:55:32|1.233
13:55:34|1.23382
13:55:35|1.23382
13:55:35|1.23382
13:55:36|1.23382
13:55:37|1.23304
13:55:39|1.23301
13:55:39|1.23301
13:55:41|1.233
13:55:41|1.233
13:55:42|1.233
13:55:44|1.233
13:55:44|1.233
13:55:45|1.23213
13:55:46|1.23213
13:55:48|1.23213
13:55:48|1.23399
13:55:49|1.23392
13:55:50|1.23396
13:55:52|1.23393
13:55:52|1.23302
13:55:54|1.23301
13:55:55|1.23301
13:55:55|1.23301
13:55:56|1.23305
13:55:57|1.23305
13:55:58|1.23305
13:56:00|1.23392
13:56:01|1.23993
13:56:02|1.2399
13:56:03|1.24
13:56:04|1.23845
13:56:05|1.23995
13:56:06|1.23995
13:56:07|1.23841
13:56:08|1.23885
13:56:09|1.23675
13:56:10|1.23481
13:56:12|1.23858
13:56:12|1.23814
13:56:13|1.23814
13:56:15|1.23673
13:56:16|1.23794
13:56:16|1.23988
13:56:18|1.23993
13:56:18|1.23993
13:56:20|1.23989
13:56:21|1.23856
13:56:22|1.2383
13:56:23|1.24
13:56:24|1.24
13:56:25|1.24
13:56:26|1.24
13:56:27|1.23842
13:56:27|1.2384
13:56:29|1.23885
13:56:30|1.23885
13:56:31|1.23885
13:56:32|1.23931
13:56:33|1.23895
13:56:35|1.23729
13:56:36|1.23855
13:56:36|1.23859
13:56:37|1.23856
13:56:39|1.24
13:56:40|1.24
13:56:40|1.23896
13:56:42|1.23906
13:56:42|1.23907
13:56:43|1.23907
13:56:44|1.23906
13:56:46|1.23906
13:56:47|1.23998
13:56:48|1.23998
13:56:49|1.23998
13:56:50|1.23998
13:56:51|1.2391
13:56:52|1.23885
13:56:53|1.24
13:56:54|1.23885
13:56:55|1.23995
13:56:56|1.23995
13:56:57|1.23885
13:56:58|1.23885
13:56:59|1.23963
13:57:00|1.23991
13:57:01|1.23872
13:57:02|1.23877
13:57:03|1.23885
13:57:04|1.23885
13:57:05|1.2384
13:57:06|1.2384
13:57:07|1.23847
13:57:08|1.23847
13:57:09|1.23983
13:57:10|1.23978
13:57:11|1.23978
13:57:12|1.239
13:57:13|1.23957
13:57:14|1.23957
13:57:15|1.23904
13:57:16|1.23859
13:57:18|1.23859
13:57:18|1.23859
13:57:20|1.23859
13:57:21|1.23859
13:57:22|1.23859
13:57:23|1.23859
13:57:24|1.2384
13:57:24|1.23887
13:57:26|1.23887
13:57:27|1.23862
13:57:28|1.23862
13:57:29|1.238
13:57:29|1.238
13:57:30|1.23837
13:57:32|1.23837
13:57:33|1.23794
13:57:34|1.23678
13:57:35|1.23794
13:57:36|1.23794
13:57:37|1.23501
13:57:38|1.23501
13:57:40|1.2366
13:57:40|1.2366
13:57:41|1.2366
13:57:43|1.2366
13:57:44|1.23672
13:57:45|1.23672
13:57:46|1.23661
13:57:47|1.23662
13:57:48|1.23662
13:57:48|1.23662
13:57:49|1.23662
13:57:50|1.23768
13:57:52|1.23768
13:57:53|1.23768
13:57:53|1.24017
13:57:55|1.24041
13:57:56|1.23918
13:57:56|1.23932
13:57:57|1.23932
13:57:58|1.23932
13:57:59|1.23892
13:58:00|1.23918
13:58:02|1.24019
13:58:02|1.24013
13:58:03|1.23904
13:58:04|1.23904
13:58:05|1.23932
13:58:07|1.23932
13:58:08|1.23932
13:58:09|1.23932
13:58:10|1.23932
13:58:12|1.23932
13:58:13|1.23932
13:58:14|1.24137
13:58:15|1.24137
13:58:16|1.23771
13:58:17|1.23895
13:58:18|1.23895
13:58:19|1.23932
13:58:19|1.23935
13:58:21|1.23935
13:58:21|1.23935
13:58:23|1.23885
13:58:23|1.24074
13:58:24|1.24067
13:58:25|1.24067
13:58:26|1.24078
13:58:28|1.24078
13:58:29|1.24161
13:58:30|1.24161
13:58:31|1.24075
13:58:33|1.24083
13:58:34|1.24083
13:58:35|1.24086
13:58:36|1.24174
13:58:37|1.2427
13:58:38|1.24158
13:58:39|1.24165
13:58:40|1.24255
13:58:41|1.24111
13:58:42|1.24111
13:58:43|1.24111
13:58:44|1.24091
13:58:45|1.24091
13:58:46|1.24155
13:58:47|1.24155
13:58:48|1.24143
13:58:49|1.24011
13:58:50|1.24018
13:58:51|1.24119
13:58:52|1.24017
13:58:53|1.24021
13:58:54|1.24017
13:58:55|1.24017
13:58:56|1.24
13:58:57|1.24
13:58:58|1.24
13:58:59|1.24004
13:59:01|1.24
13:59:01|1.23995
13:59:03|1.23995
13:59:04|1.23999
13:59:04|1.23999
13:59:05|1.24
13:59:06|1.24106
13:59:07|1.24006
13:59:08|1.24105
13:59:09|1.23888
13:59:10|1.23888
13:59:12|1.23994
13:59:14|1.23886
13:59:15|1.24201
13:59:16|1.2411
13:59:18|1.2411
13:59:19|1.24044
13:59:20|1.24143
13:59:21|1.24143
13:59:21|1.24122
13:59:23|1.24195
13:59:24|1.24203
13:59:25|1.24307
13:59:26|1.24307
13:59:27|1.2447
13:59:28|1.2447
13:59:29|1.24458
13:59:30|1.24635
13:59:31|1.2461
13:59:32|1.24586
13:59:34|1.24695
13:59:34|1.24592
13:59:36|1.24586
13:59:36|1.24732
13:59:37|1.24759
13:59:38|1.24725
13:59:40|1.24684
13:59:41|1.24609
13:59:41|1.24675
13:59:42|1.24673
13:59:43|1.24695
13:59:44|1.24651
13:59:46|1.24651
13:59:46|1.24651
13:59:48|1.24803
13:59:48|1.24803
13:59:49|1.2537
13:59:51|1.25191
13:59:51|1.24919
13:59:53|1.25142
13:59:54|1.25278
13:59:55|1.25278
13:59:56|1.25142
13:59:57|1.25142
13:59:58|1.25138
13:59:58|1.25138
13:59:59|1.25049
14:00:02|1.25056
14:00:03|1.25054
14:00:04|1.24847
14:00:04|1.2492
14:00:06|1.24876
14:00:06|1.25015
14:00:07|1.2492
14:00:08|1.24788
14:00:09|1.24908
14:00:10|1.24907
14:00:11|1.24771
14:00:12|1.24771
14:00:14|1.24786
14:00:17|1.24786
14:00:18|1.24905
14:00:18|1.24879
14:00:19|1.24768
14:00:21|1.24953
14:00:22|1.24953
14:00:23|1.24698
14:00:23|1.24698
14:00:25|1.24704
14:00:26|1.24704
14:00:27|1.24704
14:00:28|1.24704
14:00:29|1.24815
14:00:30|1.24905
14:00:31|1.2492
14:00:33|1.24816
14:00:33|1.24798
14:00:35|1.25
14:00:35|1.25
14:00:36|1.24952
14:00:38|1.24773
14:00:38|1.24748
14:00:40|1.24748
14:00:41|1.24748
14:00:42|1.24748
14:00:42|1.24748
14:00:44|1.24789
14:00:44|1.24807
14:00:46|1.24807
14:00:47|1.24718
14:00:47|1.24718
14:00:49|1.24942
14:00:50|1.2495
14:00:51|1.24807
14:00:51|1.24911
14:00:52|1.24698
14:00:54|1.24698
14:00:54|1.24698
14:00:55|1.24698
14:00:57|1.24702
14:00:58|1.24783
14:00:59|1.24698
14:01:00|1.2459
14:01:01|1.2459
14:01:02|1.2459
14:01:03|1.2459
14:01:03|1.2459
14:01:04|1.24501
14:01:06|1.24458
14:01:07|1.24552
14:01:08|1.2453
14:01:09|1.24492
14:01:10|1.2438
14:01:11|1.24379
14:01:12|1.242
14:01:13|1.242
14:01:14|1.24161
14:01:16|1.24197
14:01:16|1.2402
14:01:18|1.24
14:01:18|1.24
14:01:19|1.24069
14:01:20|1.24068
14:01:22|1.24
14:01:23|1.24
14:01:23|1.24
14:01:25|1.24001
14:01:25|1.24001
14:01:27|1.24001
14:01:28|1.24
14:01:28|1.24041
14:01:30|1.24002
14:01:31|1.24002
14:01:33|1.24246
14:01:34|1.24318
14:01:35|1.24242
14:01:35|1.24174
14:01:37|1.242
14:01:37|1.24176
14:01:39|1.24029
14:01:39|1.24029
14:01:40|1.24029
14:01:42|1.24027
14:01:42|1.24069
14:01:43|1.24027
14:01:45|1.24135
14:01:46|1.24135
14:01:47|1.24027
14:01:47|1.24047
14:01:49|1.24069
14:01:50|1.24027
14:01:51|1.24068
14:01:52|1.24068
14:01:53|1.24028
14:01:54|1.24126
14:01:55|1.24126
14:01:56|1.24129
14:01:57|1.24129
14:01:58|1.242
14:01:59|1.24116
14:02:00|1.24116
14:02:01|1.24335
14:02:02|1.2429
14:02:03|1.2429
14:02:04|1.24291
14:02:05|1.24369
14:02:06|1.24381
14:02:07|1.24381
14:02:08|1.24515
14:02:09|1.2447
14:02:10|1.24612
14:02:11|1.24471
14:02:12|1.24471
14:02:13|1.24471
14:02:14|1.24696
14:02:15|1.24696
14:02:17|1.24698
14:02:18|1.24965
14:02:20|1.2488
14:02:21|1.25146
14:02:22|1.25055
14:02:23|1.25002
14:02:24|1.25145
14:02:26|1.25134
14:02:26|1.25151
14:02:28|1.25151
14:02:28|1.25151
14:02:30|1.25104
14:02:31|1.25106
14:02:31|1.25104
14:02:32|1.25104
14:02:33|1.25106
14:02:35|1.25107
14:02:35|1.25107
14:02:36|1.25106
14:02:38|1.25099
14:02:38|1.25099
14:02:39|1.25002
14:02:41|1.25003
14:02:42|1.25102
14:02:42|1.25014
14:02:44|1.24735
14:02:45|1.24889
14:02:46|1.2505
14:02:47|1.2505
14:02:48|1.24983
14:02:48|1.24916
14:02:50|1.2501
14:02:51|1.2501
14:02:53|1.24977
14:02:53|1.25073
14:02:55|1.25073
14:02:56|1.24978
14:02:56|1.25045
14:02:57|1.25044
14:02:59|1.24978
14:02:59|1.24978
14:03:01|1.24978
14:03:01|1.24998
14:03:02|1.24998
14:03:03|1.24978
14:03:04|1.24978
14:03:05|1.25034
14:03:06|1.25034
14:03:07|1.25151
14:03:08|1.25104
14:03:09|1.25109
14:03:10|1.25166
14:03:11|1.25161
14:03:13|1.2525
14:03:13|1.2525
14:03:14|1.2519
14:03:15|1.25235
14:03:17|1.2526
14:03:17|1.25134
14:03:19|1.25235
14:03:21|1.25125
14:03:22|1.25294
14:03:22|1.253
14:03:24|1.2528
14:03:25|1.25324
14:03:25|1.25147
14:03:27|1.25235
14:03:27|1.25354
14:03:28|1.25355
14:03:29|1.253
14:03:30|1.25282
14:03:31|1.2528
14:03:33|1.25355
14:03:34|1.25355
14:03:34|1.25369
14:03:36|1.25398
14:03:36|1.25282
14:03:37|1.25282
14:03:38|1.25283
14:03:40|1.25283
14:03:40|1.25371
14:03:42|1.2528
14:03:42|1.2528
14:03:44|1.2535
14:03:44|1.2535
14:03:45|1.25386
14:03:47|1.2545
14:03:48|1.2545
14:03:49|1.25446
14:03:50|1.25386
14:03:51|1.25386
14:03:51|1.25274
14:03:52|1.25318
14:03:53|1.25318
14:03:54|1.25369
14:03:56|1.25369
14:03:57|1.25369
14:03:58|1.25316
14:03:59|1.25317
14:04:00|1.2535
14:04:01|1.25274
14:04:02|1.25191
14:04:03|1.25254
14:04:04|1.25123
14:04:06|1.25271
14:04:06|1.25317
14:04:07|1.25199
14:04:08|1.25268
14:04:10|1.25267
14:04:10|1.25199
14:04:11|1.25115
14:04:13|1.25023
14:04:13|1.24979
14:04:14|1.25001
14:04:15|1.25005
14:04:17|1.25001
14:04:18|1.24978
14:04:20|1.24978
14:04:20|1.24978
14:04:21|1.25
14:04:23|1.24917
14:04:24|1.24917
14:04:25|1.24917
14:04:26|1.2488
14:04:26|1.24742
14:04:28|1.24742
14:04:29|1.2474
14:04:30|1.2474
14:04:31|1.24612
14:04:32|1.24612
14:04:33|1.24612
14:04:34|1.24754
14:04:35|1.24754
14:04:36|1.24658
14:04:37|1.24785
14:04:38|1.24651
14:04:39|1.24696
14:04:40|1.24876
14:04:41|1.24876
14:04:42|1.24876
14:04:43|1.24876
14:04:44|1.2488
14:04:45|1.2488
14:04:46|1.2488
14:04:47|1.2488
14:04:48|1.2488
14:04:50|1.2488
14:04:50|1.2488
14:04:51|1.24872
14:04:53|1.24876
14:04:54|1.24876
14:04:54|1.24876
14:04:55|1.24789
14:04:56|1.2474
14:04:57|1.2474
14:04:58|1.2488
14:04:59|1.24876
14:05:01|1.2488
14:05:02|1.2465
14:05:03|1.24653
14:05:04|1.24745
14:05:06|1.24722
14:05:07|1.24722
14:05:07|1.24652
14:05:08|1.24654
14:05:10|1.24654
14:05:11|1.24654
14:05:12|1.24705
14:05:13|1.24612
14:05:14|1.24808
14:05:15|1.24703
14:05:15|1.24783
14:05:16|1.2461
14:05:18|1.24612
14:05:20|1.24612
14:05:20|1.24612
14:05:22|1.24653
14:05:23|1.24653
14:05:24|1.24262
14:05:25|1.24285
14:05:26|1.242
14:05:27|1.242
14:05:28|1.24284
14:05:30|1.24161
14:05:30|1.24161
14:05:31|1.24379
14:05:33|1.24379
14:05:34|1.24379
14:05:34|1.24215
14:05:35|1.24215
14:05:37|1.24195
14:05:38|1.24195
14:05:39|1.24321
14:05:41|1.242
14:05:42|1.24195
14:05:43|1.24194
14:05:45|1.24162
14:05:45|1.24161
14:05:46|1.24149
14:05:48|1.24149
14:05:48|1.24131
14:05:50|1.24165
14:05:50|1.24078
14:05:52|1.24069
14:05:53|1.23883
14:05:54|1.23883
14:05:54|1.237
14:05:55|1.23668
14:05:56|1.2362
14:05:57|1.23619
14:05:59|1.23559
14:05:59|1.23727
14:06:00|1.23548
14:06:02|1.23559
14:06:02|1.2351
14:06:03|1.23746
14:06:04|1.23746
14:06:06|1.23486
14:06:06|1.23471
14:06:07|1.23923
14:06:08|1.23711
14:06:09|1.23935
14:06:10|1.23832
14:06:12|1.23832
14:06:12|1.23711
14:06:14|1.23794
14:06:14|1.23885
14:06:15|1.23752
14:06:17|1.23715
14:06:18|1.23746
14:06:18|1.23798
14:06:19|1.23579
14:06:21|1.23749
14:06:23|1.2369
14:06:24|1.237
14:06:25|1.23749
14:06:26|1.2358
14:06:27|1.23598
14:06:29|1.23598
14:06:29|1.2358
14:06:31|1.23559
14:06:33|1.2358
14:06:33|1.2358
14:06:34|1.23579
14:06:35|1.23791
14:06:36|1.23559
14:06:37|1.23456
14:06:38|1.23456
14:06:39|1.23615
14:06:40|1.23613
14:06:42|1.2349
14:06:42|1.2375
14:06:43|1.2375
14:06:45|1.23456
14:06:45|1.23456
14:06:46|1.23417
14:06:48|1.23421
14:06:49|1.23694
14:06:50|1.23693
14:06:51|1.23691
14:06:52|1.23691
14:06:53|1.23691
14:06:53|1.23691
14:06:55|1.23583
14:06:56|1.23694
14:06:57|1.23694
14:06:57|1.23764
14:06:59|1.23738
14:07:00|1.23738
14:07:01|1.23741
14:07:02|1.23742
14:07:03|1.23742
14:07:04|1.23749
14:07:05|1.23749
14:07:06|1.23655
14:07:08|1.2379
14:07:08|1.2379
14:07:09|1.23567
14:07:11|1.23738
14:07:12|1.23795
14:07:12|1.23706
14:07:13|1.2366
14:07:14|1.2393
14:07:16|1.23987
14:07:17|1.24107
14:07:17|1.2393
14:07:18|1.23868
14:07:19|1.23876
14:07:21|1.23876
14:07:21|1.2402
14:07:22|1.2405
14:07:24|1.2405
14:07:25|1.23927
14:07:26|1.23927
14:07:27|1.23766
14:07:28|1.23925
14:07:29|1.24153
14:07:30|1.24139
14:07:31|1.24139
14:07:32|1.24139
14:07:33|1.24069
14:07:34|1.24237
14:07:35|1.24129
14:07:36|1.24286
14:07:37|1.24288
14:07:38|1.2421
14:07:39|1.24245
14:07:41|1.24292
14:07:42|1.242
14:07:42|1.24294
14:07:43|1.24373
14:07:44|1.24378
14:07:46|1.24378
14:07:47|1.24515
14:07:48|1.24507
14:07:48|1.24472
14:07:49|1.24472
14:07:51|1.24519
14:07:52|1.24519
14:07:53|1.24519
14:07:54|1.24544
14:07:55|1.24544
14:07:56|1.2465
14:07:57|1.2465
14:07:58|1.24531
14:07:59|1.24531
14:08:00|1.24591
14:08:02|1.24665
14:08:03|1.24845
14:08:03|1.24773
14:08:05|1.24844
14:08:05|1.24775
14:08:06|1.24772
14:08:08|1.24559
14:08:08|1.24557
14:08:09|1.24432
14:08:10|1.2411
14:08:11|1.24153
14:08:12|1.24292
14:08:13|1.24292
14:08:14|1.24421
14:08:15|1.24425
14:08:17|1.24508
14:08:18|1.24514
14:08:19|1.24514
14:08:19|1.24514
14:08:20|1.24514
14:08:22|1.24514
14:08:23|1.24386
14:08:25|1.2443
14:08:25|1.2429
14:08:27|1.24067
14:08:28|1.24123
14:08:28|1.24124
14:08:30|1.24271
14:08:31|1.2417
14:08:32|1.2417
14:08:33|1.24047
14:08:34|1.24146
14:08:35|1.24023
14:08:35|1.24
14:08:37|1.24
14:08:38|1.24
14:08:38|1.24
14:08:39|1.24026
14:08:41|1.24
14:08:41|1.24101
14:08:43|1.24155
14:08:43|1.24108
14:08:44|1.24026
14:08:46|1.24151
14:08:47|1.24284
14:08:48|1.24284
14:08:49|1.24193
14:08:50|1.24379
14:08:51|1.24284
14:08:52|1.24274
14:08:53|1.24274
14:08:54|1.2435
14:08:55|1.2435
14:08:56|1.24251
14:08:57|1.24245
14:08:58|1.24245
14:08:59|1.2416
14:09:00|1.2416
14:09:01|1.24128
14:09:02|1.24128
14:09:03|1.24128
14:09:04|1.24115
14:09:05|1.24115
14:09:06|1.24115
14:09:07|1.24115
14:09:08|1.24115
14:09:09|1.24013
14:09:10|1.24109
14:09:11|1.24001
14:09:12|1.24119
14:09:13|1.24119
14:09:14|1.2403
14:09:15|1.24021
14:09:17|1.2411
14:09:18|1.24075
14:09:19|1.24034
14:09:20|1.24034
14:09:21|1.24115
14:09:22|1.24115
14:09:24|1.2412
14:09:24|1.24115
14:09:26|1.24115
14:09:27|1.24115
14:09:28|1.24115
14:09:29|1.24115
14:09:29|1.24151
14:09:30|1.24151
14:09:31|1.24151
14:09:33|1.24113
14:09:34|1.24004
14:09:35|1.24
14:09:36|1.24
14:09:37|1.24
14:09:38|1.24
14:09:39|1.24
14:09:40|1.24
14:09:41|1.24
14:09:42|1.24
14:09:43|1.24
14:09:44|1.24
14:09:45|1.24
14:09:46|1.24
14:09:47|1.24
14:09:48|1.24079
14:09:49|1.24
14:09:50|1.24
14:09:51|1.24003
14:09:52|1.23691
14:09:53|1.23794
14:09:54|1.23692
14:09:55|1.23969
14:09:56|1.23777
14:09:57|1.23705
14:09:58|1.23705
14:09:59|1.23705
14:10:00|1.23602
14:10:01|1.23602
14:10:03|1.23606
14:10:03|1.23695
14:10:04|1.23607
14:10:06|1.23661
14:10:07|1.23691
14:10:08|1.23686
14:10:09|1.23686
14:10:10|1.23696
14:10:11|1.23874
14:10:12|1.23799
14:10:13|1.2384
14:10:14|1.2384
14:10:15|1.2384
14:10:16|1.23795
14:10:17|1.23795
14:10:18|1.23796
14:10:19|1.23864
14:10:20|1.23976
14:10:22|1.23843
14:10:22|1.23942
14:10:24|1.23796
14:10:25|1.23796
14:10:26|1.23796
14:10:28|1.2384
14:10:29|1.2384
14:10:30|1.2384
14:10:30|1.23839
14:10:32|1.23839
14:10:33|1.23839
14:10:34|1.23758
14:10:34|1.23758
14:10:36|1.23756
14:10:36|1.2376
14:10:38|1.2376
14:10:39|1.2376
14:10:40|1.23759
14:10:40|1.23806
14:10:41|1.23635
14:10:42|1.23635
14:10:44|1.23776
14:10:45|1.23838
14:10:46|1.23838
14:10:47|1.23673
14:10:48|1.2371
14:10:50|1.2371
14:10:51|1.23719
14:10:51|1.23719
14:10:53|1.23837
14:10:53|1.23731
14:10:55|1.23738
14:10:56|1.23999
14:10:57|1.23823
14:10:58|1.23825
14:10:59|1.23825
14:11:00|1.23705
14:11:01|1.237
14:11:02|1.237
14:11:03|1.23707
14:11:04|1.237
14:11:05|1.2362
14:11:06|1.2362
14:11:07|1.23707
14:11:08|1.23707
14:11:09|1.23677
14:11:10|1.2366
14:11:11|1.236
14:11:12|1.236
14:11:13|1.23501
14:11:14|1.236
14:11:15|1.236
14:11:17|1.23597
14:11:18|1.23599
14:11:19|1.23572
14:11:20|1.23572
14:11:21|1.23572
14:11:22|1.23573
14:11:22|1.23573
14:11:23|1.23573
14:11:26|1.23568
14:11:27|1.23568
14:11:28|1.23425
14:11:29|1.2351
14:11:30|1.23524
14:11:32|1.235
14:11:32|1.235
14:11:33|1.23425
14:11:34|1.23519
14:11:36|1.23421
14:11:36|1.23421
14:11:38|1.23421
14:11:39|1.23421
14:11:39|1.2342
14:11:41|1.23421
14:11:42|1.23416
14:11:43|1.23416
14:11:44|1.23496
14:11:44|1.23496
14:11:46|1.2342
14:11:47|1.2341
14:11:48|1.23421
14:11:48|1.23421
14:11:50|1.23508
14:11:50|1.23413
14:11:51|1.23118
14:11:53|1.23234
14:11:54|1.23179
14:11:56|1.2312
14:11:56|1.2312
14:11:57|1.23058
14:11:59|1.22989
14:11:59|1.23009
14:12:00|1.23009
14:12:01|1.23172
14:12:03|1.23179
14:12:04|1.23302
14:12:04|1.23302
14:12:06|1.23279
14:12:07|1.23395
14:12:08|1.23345
14:12:09|1.23345
14:12:10|1.23395
14:12:11|1.23301
14:12:12|1.23394
14:12:13|1.23395
14:12:14|1.23395
14:12:15|1.23311
14:12:16|1.23302
14:12:17|1.23395
14:12:18|1.23395
14:12:19|1.23634
14:12:20|1.2357
14:12:21|1.23596
14:12:22|1.23615
14:12:23|1.23615
14:12:24|1.23767
14:12:26|1.23651
14:12:27|1.23749
14:12:29|1.23715
14:12:29|1.23638
14:12:31|1.23638
14:12:32|1.23637
14:12:33|1.23615
14:12:33|1.23666
14:12:35|1.23683
14:12:36|1.23683
14:12:37|1.23589
14:12:38|1.23576
14:12:39|1.2353
14:12:40|1.23532
14:12:40|1.23597
14:12:41|1.23657
14:12:42|1.23657
14:12:44|1.23569
14:12:44|1.23693
14:12:46|1.23467
14:12:47|1.23525
14:12:48|1.23525
14:12:50|1.23436
14:12:50|1.23298
14:12:52|1.23343
14:12:52|1.23187
14:12:53|1.233
14:12:54|1.23334
14:12:56|1.23334
14:12:56|1.23389
14:12:57|1.2343
14:12:58|1.2343
14:12:59|1.23352
14:13:00|1.23296
14:13:01|1.233
14:13:03|1.23203
14:13:04|1.23297
14:13:05|1.23297
14:13:05|1.23297
14:13:06|1.23297
14:13:07|1.233
14:13:09|1.233
14:13:10|1.233
14:13:10|1.23212
14:13:11|1.23208
14:13:12|1.23293
14:13:14|1.23299
14:13:15|1.23299
14:13:16|1.22985
14:13:17|1.22932
14:13:18|1.22906
14:13:19|1.22978
14:13:20|1.22892
14:13:21|1.22847
14:13:22|1.22811
14:13:23|1.22815
14:13:24|1.22796
14:13:25|1.23092
14:13:26|1.23289
14:13:27|1.23289
14:13:28|1.23049
14:13:30|1.23075
14:13:32|1.23075
14:13:33|1.23075
14:13:33|1.23075
14:13:34|1.23075
14:13:35|1.23075
14:13:37|1.23075
14:13:38|1.2318
14:13:39|1.2318
14:13:40|1.2318
14:13:41|1.23165
14:13:41|1.23165
14:13:43|1.23181
14:13:44|1.23121
14:13:44|1.23211
14:13:46|1.23211
14:13:47|1.23281
14:13:48|1.2328
14:13:48|1.2328
14:13:49|1.2328
14:13:50|1.2328
14:13:52|1.23211
14:13:53|1.23211
14:13:54|1.23211
14:13:55|1.23211
14:13:56|1.23184
14:13:57|1.23213
14:13:58|1.232
14:13:59|1.232
14:14:00|1.232
14:14:02|1.2328
14:14:03|1.23202
14:14:04|1.23288
14:14:05|1.23212
14:14:06|1.23293
14:14:07|1.233
14:14:08|1.23207
14:14:09|1.23204
14:14:10|1.23207
14:14:11|1.23205
14:14:12|1.23165
14:14:13|1.23202
14:14:14|1.23202
14:14:15|1.2321
14:14:16|1.2321
14:14:17|1.23208
14:14:18|1.23208
14:14:19|1.23125
14:14:20|1.23186
14:14:21|1.23186
14:14:22|1.23186
14:14:23|1.23185
14:14:24|1.23481
14:14:26|1.236
14:14:26|1.2362
14:14:28|1.23621
14:14:30|1.23458
14:14:31|1.23262
14:14:31|1.23216
14:14:33|1.23377
14:14:34|1.23217
14:14:35|1.23334
14:14:36|1.23256
14:14:37|1.23256
14:14:38|1.23391
14:14:39|1.23318
14:14:40|1.23256
14:14:41|1.23256
14:14:42|1.23256
14:14:43|1.233
14:14:44|1.233
14:14:45|1.23256
14:14:47|1.23226
14:14:47|1.23256
14:14:49|1.23256
14:14:49|1.23256
14:14:50|1.23256
14:14:51|1.233
14:14:53|1.233
14:14:53|1.233
14:14:54|1.23299
14:14:55|1.23299
14:14:56|1.23299
14:14:57|1.233
14:14:58|1.23256
14:14:59|1.23256
14:15:00|1.23294
14:15:02|1.23295
14:15:03|1.23223
14:15:03|1.23298
14:15:05|1.23298
14:15:05|1.23297
14:15:07|1.23297
14:15:08|1.23299
14:15:09|1.23299
14:15:09|1.23299
14:15:11|1.23291
14:15:12|1.23291
14:15:13|1.23299
14:15:14|1.23299
14:15:15|1.23383
14:15:16|1.23221
14:15:17|1.2329
14:15:18|1.2329
14:15:19|1.2329
14:15:20|1.23395
14:15:21|1.23346
14:15:22|1.23346
14:15:23|1.23436
14:15:24|1.23513
14:15:25|1.23512
14:15:26|1.23401
14:15:27|1.23514
14:15:28|1.23396
14:15:29|1.23309
14:15:30|1.23308
14:15:31|1.23386
14:15:32|1.2338
14:15:33|1.2338
14:15:34|1.23376
14:15:35|1.23373
14:15:36|1.23396
14:15:37|1.23309
14:15:39|1.23309
14:15:40|1.23389
14:15:41|1.23389
14:15:41|1.23373
14:15:42|1.23396
14:15:43|1.23396
14:15:45|1.23163
14:15:46|1.23085
14:15:47|1.23345
14:15:48|1.23251
14:15:49|1.23251
14:15:50|1.23251
14:15:51|1.23251
14:15:52|1.23385
14:15:53|1.23297
14:15:53|1.23297
14:15:54|1.23297
14:15:55|1.23297
14:15:57|1.23306
14:15:57|1.23306
14:15:58|1.23247
14:16:00|1.23247
14:16:01|1.2334
14:16:01|1.23165
14:16:02|1.23254
14:16:04|1.23254
14:16:05|1.23285
14:16:05|1.23255
14:16:06|1.23318
14:16:08|1.23318
14:16:09|1.23475
14:16:10|1.23435
14:16:11|1.2357
14:16:12|1.233
14:16:12|1.23335
14:16:14|1.23335
14:16:14|1.23256
14:16:15|1.23394
14:16:17|1.23305
14:16:18|1.23396
14:16:18|1.23396
14:16:20|1.23394
14:16:21|1.23209
14:16:22|1.23206
14:16:23|1.23208
14:16:24|1.23208
14:16:25|1.23129
14:16:26|1.23132
14:16:27|1.23247
14:16:28|1.23247
14:16:29|1.23134
14:16:31|1.23215
14:16:32|1.23171
14:16:33|1.23121
14:16:34|1.23122
14:16:35|1.23202
14:16:37|1.23
14:16:38|1.22998
14:16:39|1.22805
14:16:40|1.22716
14:16:41|1.22805
14:16:42|1.22802
14:16:43|1.22895
14:16:45|1.2276
14:16:45|1.2285
14:16:46|1.22733
14:16:48|1.22849
14:16:49|1.22801
14:16:50|1.22624
14:16:50|1.2253
14:16:51|1.22579
14:16:53|1.22624
14:16:53|1.22624
14:16:54|1.22499
14:16:56|1.225
14:16:56|1.225
14:16:58|1.22504
14:16:58|1.22499
14:16:59|1.22418
14:17:00|1.22418
14:17:02|1.2224
14:17:02|1.22301
14:17:04|1.22189
14:17:05|1.22239
14:17:06|1.22239
14:17:07|1.22237
14:17:08|1.22345
14:17:09|1.22345
14:17:10|1.22342
14:17:11|1.22267
14:17:12|1.22386
14:17:13|1.22386
14:17:14|1.22345
14:17:15|1.22397
14:17:16|1.22321
14:17:17|1.22345
14:17:18|1.22345
14:17:19|1.22398
14:17:20|1.22398
14:17:21|1.22397
14:17:22|1.22397
14:17:24|1.22397
14:17:24|1.22397
14:17:25|1.22397
14:17:26|1.223
14:17:27|1.22301
14:17:28|1.22324
14:17:29|1.22318
14:17:31|1.22397
14:17:33|1.22378
14:17:34|1.22378
14:17:35|1.22357
14:17:36|1.22201
14:17:36|1.22264
14:17:38|1.22175
14:17:38|1.22175
14:17:40|1.22085
14:17:40|1.22041
14:17:42|1.2204
14:17:42|1.22
14:17:44|1.22076
14:17:45|1.22082
14:17:46|1.22128
14:17:47|1.22003
14:17:48|1.22
14:17:49|1.22
14:17:50|1.21731
14:17:51|1.2168
14:17:53|1.213
14:17:53|1.21492
14:17:54|1.213
14:17:55|1.21336
14:17:57|1.2138
14:17:58|1.2138
14:17:59|1.21459
14:17:59|1.2171
14:18:00|1.213
14:18:01|1.21497
14:18:03|1.21633
14:18:03|1.21623
14:18:04|1.21663
14:18:06|1.21544
14:18:07|1.21552
14:18:08|1.21623
14:18:09|1.21546
14:18:10|1.21671
14:18:12|1.21457
14:18:12|1.2151
14:18:13|1.21539
14:18:14|1.21621
14:18:15|1.21508
14:18:16|1.21617
14:18:17|1.214
14:18:18|1.214
14:18:20|1.214
14:18:20|1.21679
14:18:21|1.21544
14:18:22|1.21544
14:18:23|1.215
14:18:24|1.21431
14:18:26|1.21547
14:18:26|1.21451
14:18:27|1.21457
14:18:28|1.21457
14:18:29|1.21461
14:18:31|1.21545
14:18:32|1.21412
14:18:34|1.21514
14:18:34|1.21514
14:18:36|1.21458
14:18:37|1.21544
14:18:38|1.21507
14:18:39|1.21507
14:18:40|1.21589
14:18:41|1.21588
14:18:42|1.21505
14:18:43|1.21514
14:18:44|1.21514
14:18:45|1.21512
14:18:46|1.21516
14:18:47|1.21516
14:18:48|1.21591
14:18:49|1.21561
14:18:50|1.21635
14:18:51|1.21634
14:18:52|1.2163
14:18:53|1.215
14:18:55|1.21485
14:18:55|1.21698
14:18:56|1.21629
14:18:57|1.21539
14:18:58|1.2159
14:19:00|1.21707
14:19:01|1.21629
14:19:02|1.21629
14:19:02|1.21554
14:19:03|1.21555
14:19:05|1.21795
14:19:05|1.21795
14:19:07|1.2173
14:19:08|1.2173
14:19:08|1.21738
14:19:10|1.21571
14:19:11|1.21681
14:19:12|1.21718
14:19:13|1.22029
14:19:14|1.22398
14:19:15|1.22135
14:19:16|1.22398
14:19:17|1.22355
14:19:18|1.22229
14:19:19|1.2231
14:19:21|1.22279
14:19:21|1.22218
14:19:22|1.22397
14:19:23|1.22396
14:19:24|1.22397
14:19:26|1.22396
14:19:26|1.22398
14:19:27|1.22398
14:19:29|1.22396
14:19:30|1.22324
14:19:30|1.224
14:19:31|1.22419
14:19:33|1.22265
14:19:35|1.22266
14:19:36|1.22262
14:19:37|1.22262
14:19:38|1.22283
14:19:38|1.22278
14:19:41|1.22278
14:19:41|1.22278
14:19:43|1.22353
14:19:44|1.22308
14:19:45|1.2235
14:19:46|1.22304
14:19:47|1.22304
14:19:48|1.22283
14:19:48|1.22283
14:19:50|1.22287
14:19:51|1.22304
14:19:52|1.22353
14:19:53|1.22353
14:19:54|1.22357
14:19:55|1.22415
14:19:56|1.22359
14:19:57|1.22363
14:19:58|1.22419
14:19:59|1.22417
14:20:00|1.22417
14:20:02|1.224
14:20:03|1.22401
14:20:03|1.22401
14:20:04|1.22499
14:20:05|1.22542
14:20:06|1.22543
14:20:08|1.22545
14:20:09|1.2255
14:20:09|1.22542
14:20:10|1.22575
14:20:12|1.225
14:20:12|1.225
14:20:14|1.22606
14:20:14|1.22577
14:20:16|1.22492
14:20:17|1.22492
14:20:18|1.22492
14:20:19|1.22492
14:20:20|1.2247
14:20:21|1.22573
14:20:22|1.22573
14:20:23|1.22352
14:20:25|1.22133
14:20:25|1.21983
14:20:27|1.21993
14:20:27|1.21993
14:20:28|1.21834
14:20:30|1.22015
14:20:30|1.22002
14:20:32|1.22002
14:20:33|1.22015
14:20:34|1.22009
14:20:36|1.22133
14:20:37|1.22002
14:20:38|1.22
14:20:39|1.21865
14:20:40|1.21787
14:20:41|1.21851
14:20:42|1.21791
14:20:43|1.21904
14:20:44|1.21851
14:20:45|1.21851
14:20:46|1.21943
14:20:47|1.21943
14:20:48|1.21938
14:20:49|1.22
14:20:50|1.22035
14:20:51|1.22035
14:20:52|1.22133
14:20:53|1.22
14:20:54|1.2204
14:20:55|1.22006
14:20:56|1.22006
14:20:57|1.22013
14:20:58|1.22013
14:20:59|1.22013
14:21:00|1.22039
14:21:01|1.22
14:21:02|1.22133
14:21:03|1.2213
14:21:04|1.2213
14:21:05|1.2213
14:21:06|1.22084
14:21:07|1.22034
14:21:08|1.22006
14:21:09|1.22133
14:21:10|1.22014
14:21:11|1.22014
14:21:12|1.22008
14:21:13|1.22008
14:21:14|1.22027
14:21:15|1.22173
14:21:16|1.22173
14:21:17|1.22173
14:21:18|1.22
14:21:19|1.22
14:21:20|1.22
14:21:21|1.22
14:21:23|1.22
14:21:24|1.21813
14:21:24|1.21787
14:21:25|1.2186
14:21:27|1.2171
14:21:27|1.22005
14:21:28|1.22043
14:21:29|1.22043
14:21:31|1.22043
14:21:31|1.22043
14:21:32|1.2195
14:21:34|1.2195
14:21:35|1.2195
14:21:35|1.22
14:21:37|1.21894
14:21:38|1.21987
14:21:40|1.21987
14:21:41|1.22001
14:21:41|1.22001
14:21:42|1.22
14:21:44|1.22
14:21:45|1.21987
14:21:45|1.21953
14:21:46|1.21953
14:21:47|1.21916
14:21:48|1.21905
14:21:49|1.21987
14:21:51|1.21989
14:21:51|1.21999
14:21:53|1.22
14:21:53|1.22
14:21:54|1.21916
14:21:55|1.21986
14:21:56|1.22001
14:21:57|1.22085
14:21:59|1.22085
14:21:59|1.22117
14:22:00|1.22117
14:22:02|1.22222
14:22:02|1.22222
14:22:04|1.22222
14:22:04|1.22262
14:22:06|1.22134
14:22:07|1.22134
14:22:08|1.22134
14:22:09|1.22175
14:22:10|1.2226
14:22:10|1.22086
14:22:12|1.22086
14:22:13|1.22131
14:22:13|1.22162
14:22:15|1.22162
14:22:16|1.22157
14:22:17|1.22161
14:22:18|1.22161
14:22:19|1.22221
14:22:20|1.22222
14:22:22|1.22262
14:22:22|1.22261
14:22:23|1.22261
14:22:25|1.22261
14:22:25|1.22261
14:22:26|1.22261
14:22:27|1.22223
14:22:28|1.22224
14:22:29|1.21999
14:22:30|1.22036
14:22:31|1.22017
14:22:32|1.2191
14:22:33|1.22107
14:22:34|1.22107
14:22:35|1.22102
14:22:37|1.22102
14:22:38|1.2223
14:22:39|1.2223
14:22:40|1.22084
14:22:41|1.21914
14:22:42|1.22084
14:22:43|1.21993
14:22:44|1.21993
14:22:45|1.22078
14:22:46|1.21996
14:22:47|1.21999
14:22:48|1.21999
14:22:49|1.22081
14:22:50|1.22081
14:22:51|1.22081
14:22:52|1.2219
14:22:53|1.2219
14:22:54|1.221
14:22:55|1.22086
14:22:56|1.22188
14:22:57|1.2213
14:22:58|1.2222
14:23:00|1.2222
14:23:01|1.2222
14:23:01|1.2222
14:23:03|1.2223
14:23:03|1.2223
14:23:05|1.2223
14:23:05|1.22184
14:23:06|1.2222
14:23:08|1.22219
14:23:09|1.22184
14:23:10|1.2222
14:23:11|1.22184
14:23:12|1.22184
14:23:13|1.2222
14:23:14|1.22176
14:23:15|1.22179
14:23:16|1.22262
14:23:17|1.22262
14:23:18|1.22377
14:23:19|1.2237
14:23:20|1.2237
14:23:21|1.22266
14:23:22|1.22266
14:23:23|1.22266
14:23:24|1.22357
14:23:25|1.22184
14:23:26|1.22184
14:23:28|1.22184
14:23:28|1.22221
14:23:29|1.22221
14:23:31|1.22352
14:23:32|1.22348
14:23:33|1.22348
14:23:34|1.22348
14:23:35|1.22348
14:23:36|1.22348
14:23:37|1.2227
14:23:38|1.22379
14:23:40|1.22284
14:23:41|1.22293
14:23:42|1.22293
14:23:43|1.22293
14:23:45|1.22427
14:23:45|1.22427
14:23:47|1.22419
14:23:49|1.22386
14:23:50|1.22366
14:23:50|1.22366
14:23:51|1.22483
14:23:53|1.225
14:23:53|1.22542
14:23:55|1.22445
14:23:56|1.22644
14:23:57|1.22634
14:23:59|1.22812
14:23:59|1.22689
14:24:01|1.22689
14:24:02|1.22692
14:24:03|1.22651
14:24:03|1.22799
14:24:05|1.22759
14:24:05|1.22793
14:24:06|1.22587
14:24:08|1.22587
14:24:08|1.22587
14:24:09|1.22644
14:24:10|1.22644
14:24:12|1.2258
14:24:13|1.22725
14:24:13|1.22723
14:24:14|1.22773
14:24:16|1.22723
14:24:16|1.22723
14:24:17|1.22723
14:24:18|1.22656
14:24:20|1.22705
14:24:21|1.22705
14:24:22|1.22672
14:24:22|1.22672
14:24:23|1.22828
14:24:24|1.2294
14:24:26|1.22806
14:24:26|1.22846
14:24:27|1.22846
14:24:28|1.22846
14:24:30|1.2277
14:24:30|1.22805
14:24:32|1.22671
14:24:32|1.22625
14:24:33|1.22625
14:24:34|1.22554
14:24:35|1.22541
14:24:36|1.22541
14:24:38|1.22541
14:24:38|1.22584
14:24:39|1.22584
14:24:41|1.22584
14:24:43|1.22584
14:24:44|1.22584
14:24:45|1.22584
14:24:46|1.22616
14:24:47|1.22616
14:24:48|1.22651
14:24:49|1.22587
14:24:50|1.22587
14:24:51|1.22541
14:24:52|1.22545
14:24:54|1.22541
14:24:55|1.22611
14:24:56|1.22541
14:24:56|1.22541
14:24:58|1.22541
14:24:59|1.22541
14:25:00|1.22541
14:25:01|1.22541
14:25:02|1.22541
14:25:03|1.22541
14:25:04|1.22541
14:25:05|1.22541
14:25:06|1.2258
14:25:07|1.2258
14:25:07|1.22635
14:25:09|1.22635
14:25:09|1.22747
14:25:11|1.2275
14:25:12|1.22907
14:25:13|1.22901
14:25:13|1.22881
14:25:15|1.22881
14:25:16|1.22821
14:25:16|1.22821
14:25:18|1.22623
14:25:19|1.2287
14:25:20|1.22779
14:25:21|1.22779
14:25:22|1.22779
14:25:23|1.22895
14:25:24|1.22895
14:25:25|1.2294
14:25:26|1.2294
14:25:27|1.2294
14:25:28|1.2294
14:25:29|1.22967
14:25:30|1.22967
14:25:31|1.22967
14:25:33|1.2294
14:25:33|1.22908
14:25:34|1.22908
14:25:35|1.22908
14:25:36|1.22895
14:25:37|1.22854
14:25:38|1.22967
14:25:40|1.22967
14:25:41|1.23
14:25:42|1.23001
14:25:43|1.23001
14:25:44|1.23001
14:25:44|1.23005
14:25:46|1.23002
14:25:47|1.23007
14:25:48|1.23086
14:25:49|1.23095
14:25:50|1.23208
14:25:51|1.23207
14:25:52|1.23202
14:25:53|1.23124
14:25:55|1.23199
14:25:55|1.23165
14:25:56|1.23108
14:25:57|1.23184
14:25:58|1.232
14:25:59|1.23202
14:26:01|1.23202
14:26:01|1.2308
14:26:02|1.23187
14:26:03|1.23187
14:26:04|1.23201
14:26:05|1.23
14:26:06|1.22984
14:26:08|1.22941
14:26:08|1.22941
14:26:10|1.22944
14:26:10|1.22945
14:26:11|1.22946
14:26:12|1.22946
14:26:14|1.22943
14:26:15|1.22943
14:26:16|1.22938
14:26:17|1.23049
14:26:18|1.2296
14:26:20|1.229
14:26:21|1.23107
14:26:21|1.23107
14:26:22|1.23149
14:26:23|1.23013
14:26:25|1.23013
14:26:26|1.23013
14:26:26|1.22998
14:26:28|1.22998
14:26:29|1.23
14:26:30|1.22946
14:26:31|1.22946
14:26:32|1.22945
14:26:33|1.22945
14:26:34|1.23013
14:26:35|1.2313
14:26:36|1.23049
14:26:38|1.23049
14:26:38|1.23
14:26:40|1.22941
14:26:42|1.22999
14:26:43|1.22985
14:26:44|1.22998
14:26:45|1.23
14:26:46|1.22985
14:26:47|1.22985
14:26:48|1.22999
14:26:49|1.22998
14:26:50|1.23
14:26:51|1.23001
14:26:52|1.23012
14:26:53|1.23012
14:26:54|1.23013
14:26:55|1.23013
14:26:56|1.23013
14:26:57|1.23013
14:26:58|1.23013
14:26:59|1.23013
14:27:00|1.23013
14:27:01|1.23013
14:27:03|1.22998
14:27:04|1.22998
14:27:04|1.23013
14:27:06|1.22854
14:27:06|1.23066
14:27:08|1.2315
14:27:09|1.2315
14:27:10|1.22998
14:27:11|1.23067
14:27:11|1.23067
14:27:13|1.23067
14:27:13|1.23067
14:27:15|1.23067
14:27:15|1.23067
14:27:17|1.23099
14:27:17|1.2312
14:27:18|1.23051
14:27:19|1.2312
14:27:20|1.23052
14:27:21|1.23143
14:27:22|1.23141
14:27:23|1.23269
14:27:25|1.23189
14:27:26|1.2327
14:27:26|1.23231
14:27:27|1.23295
14:27:28|1.23295
14:27:30|1.23295
14:27:30|1.23224
14:27:32|1.23331
14:27:33|1.23325
14:27:34|1.23306
14:27:34|1.23231
14:27:36|1.23231
14:27:37|1.23225
14:27:38|1.23225
14:27:38|1.23225
14:27:40|1.23161
14:27:42|1.23159
14:27:43|1.23159
14:27:43|1.2308
14:27:44|1.23161
14:27:46|1.23133
14:27:47|1.23205
14:27:47|1.23109
14:27:49|1.2312
14:27:49|1.23077
14:27:50|1.23077
14:27:52|1.23113
14:27:52|1.23113
14:27:53|1.23112
14:27:55|1.23151
14:27:56|1.23039
14:27:58|1.23
14:27:58|1.23001
14:27:59|1.22905
14:28:00|1.22907
14:28:01|1.22884
14:28:02|1.22955
14:28:03|1.22955
14:28:05|1.22854
14:28:06|1.22854
14:28:06|1.2281
14:28:08|1.22879
14:28:09|1.22788
14:28:10|1.22815
14:28:11|1.2281
14:28:12|1.2281
14:28:12|1.2281
14:28:14|1.22895
14:28:15|1.22895
14:28:16|1.22945
14:28:17|1.22945
14:28:17|1.22945
14:28:18|1.2294
14:28:20|1.2294
14:28:21|1.22833
14:28:22|1.22833
14:28:23|1.23039
14:28:24|1.23035
14:28:25|1.23035
14:28:26|1.23079
14:28:27|1.23079
14:28:28|1.2323
14:28:29|1.2323
14:28:30|1.2313
14:28:31|1.23387
14:28:32|1.23387
14:28:33|1.23387
14:28:34|1.23082
14:28:35|1.2294
14:28:36|1.23082
14:28:37|1.23297
14:28:38|1.234
14:28:39|1.23273
14:28:40|1.23259
14:28:42|1.23259
14:28:44|1.23397
14:28:45|1.23397
14:28:46|1.23302
14:28:47|1.23291
14:28:47|1.23291
14:28:49|1.23291
14:28:50|1.23291
14:28:51|1.2339
14:28:52|1.2339
14:28:53|1.23364
14:28:54|1.23364
14:28:55|1.23364
14:28:56|1.23365
14:28:57|1.23367
14:28:58|1.2336
14:28:59|1.2336
14:29:00|1.23308
14:29:01|1.23308
14:29:02|1.2327
14:29:03|1.2327
14:29:04|1.23274
14:29:06|1.23274
14:29:07|1.23274
14:29:08|1.23356
14:29:09|1.2336
14:29:10|1.2336
14:29:11|1.23345
14:29:12|1.23345
14:29:13|1.23345
14:29:14|1.23345
14:29:15|1.23318
14:29:16|1.23314
14:29:17|1.23314
14:29:18|1.23388
14:29:19|1.23316
14:29:20|1.23386
14:29:21|1.23318
14:29:22|1.23318
14:29:23|1.23324
14:29:24|1.23386
14:29:26|1.2336
14:29:26|1.23388
14:29:27|1.23388
14:29:28|1.23453
14:29:30|1.2347
14:29:30|1.2347
14:29:32|1.23471
14:29:32|1.2349
14:29:33|1.23472
14:29:34|1.235
14:29:35|1.2336
14:29:36|1.2332
14:29:37|1.23318
14:29:38|1.23303
14:29:39|1.23303
14:29:40|1.23303
14:29:41|1.23303
14:29:43|1.23318
14:29:44|1.23318
14:29:45|1.23318
14:29:47|1.23318
14:29:48|1.23323
14:29:49|1.23323
14:29:50|1.2327
14:29:51|1.2302
14:29:51|1.23286
14:29:53|1.23273
14:29:54|1.23283
14:29:55|1.23076
14:29:56|1.23076
14:29:57|1.23207
14:29:57|1.23129
14:29:59|1.23129
14:30:00|1.23202
14:30:00|1.23202
14:30:03|1.23318
14:30:04|1.23312
14:30:05|1.23318
14:30:06|1.23099
14:30:07|1.23365
14:30:07|1.2329
14:30:08|1.233
14:30:10|1.23165
14:30:10|1.23165
14:30:11|1.23165
14:30:12|1.23165
14:30:13|1.23252
14:30:15|1.23252
14:30:16|1.23239
14:30:17|1.23239
14:30:18|1.23239
14:30:19|1.23344
14:30:20|1.23239
14:30:21|1.23239
14:30:22|1.23286
14:30:23|1.23425
14:30:24|1.23441
14:30:25|1.2333
14:30:26|1.23433
14:30:27|1.23433
14:30:28|1.23239
14:30:29|1.23247
14:30:30|1.23451
14:30:31|1.23308
14:30:32|1.23342
14:30:33|1.23387
14:30:34|1.23387
14:30:35|1.23387
14:30:36|1.233
14:30:37|1.233
14:30:38|1.233
14:30:39|1.23423
14:30:41|1.23387
14:30:42|1.23387
14:30:42|1.23387
14:30:43|1.2339
14:30:44|1.23305
14:30:45|1.23305
14:30:47|1.2331
14:30:48|1.2331
14:30:48|1.2331
14:30:50|1.2331
14:30:51|1.2331
14:30:51|1.2331
14:30:53|1.23314
14:30:53|1.2334
14:30:55|1.2331
14:30:55|1.2303
14:30:56|1.2303
14:30:58|1.2303
14:30:58|1.23074
14:30:59|1.23075
14:31:00|1.23075
14:31:01|1.23075
14:31:02|1.23001
14:31:04|1.23001
14:31:05|1.22938
14:31:06|1.22647
14:31:07|1.225
14:31:08|1.22658
14:31:08|1.22726
14:31:10|1.2249
14:31:11|1.2249
14:31:12|1.2249
14:31:13|1.22616
14:31:14|1.22732
14:31:15|1.22731
14:31:16|1.22914
14:31:17|1.22876
14:31:18|1.22938
14:31:19|1.22985
14:31:20|1.2285
14:31:21|1.2285
14:31:22|1.23052
14:31:23|1.23052
14:31:24|1.22723
14:31:25|1.22789
14:31:26|1.22765
14:31:27|1.22765
14:31:29|1.22765
14:31:29|1.22535
14:31:30|1.22673
14:31:31|1.22547
14:31:33|1.22644
14:31:33|1.22644
14:31:34|1.22614
14:31:36|1.22616
14:31:36|1.22169
14:31:38|1.22091
14:31:39|1.2222
14:31:40|1.22017
14:31:40|1.22084
14:31:41|1.2186
14:31:42|1.2186
14:31:44|1.218
14:31:45|1.22005
14:31:46|1.21902
14:31:47|1.21905
14:31:48|1.21905
14:31:49|1.22034
14:31:50|1.22034
14:31:51|1.22034
14:31:52|1.22034
14:31:53|1.2209
14:31:54|1.2209
14:31:56|1.22174
14:31:56|1.224
14:31:58|1.22446
14:31:58|1.22269
14:32:00|1.2227
14:32:01|1.22346
14:32:02|1.22346
14:32:02|1.22346
14:32:03|1.22265
14:32:05|1.22346
14:32:06|1.2227
14:32:07|1.22265
14:32:07|1.22343
14:32:08|1.22342
14:32:10|1.22342
14:32:11|1.22222
14:32:12|1.22334
14:32:13|1.2227
14:32:14|1.2231
14:32:15|1.22342
14:32:16|1.22342
14:32:17|1.22346
14:32:18|1.22346
14:32:19|1.22346
14:32:20|1.22352
14:32:21|1.22351
14:32:22|1.22411
14:32:23|1.22411
14:32:24|1.22623
14:32:25|1.22623
14:32:26|1.22623
14:32:27|1.22402
14:32:28|1.22402
14:32:29|1.22585
14:32:30|1.22502
14:32:31|1.22535
14:32:32|1.22542
14:32:33|1.22542
14:32:34|1.22542
14:32:35|1.22535
14:32:36|1.22535
14:32:37|1.22538
14:32:38|1.22538
14:32:39|1.22502
14:32:40|1.22536
14:32:41|1.22445
14:32:42|1.2249
14:32:43|1.22445
14:32:44|1.22487
14:32:45|1.22487
14:32:47|1.22404
14:32:49|1.2246
14:32:49|1.2249
14:32:51|1.22535
14:32:52|1.22535
14:32:52|1.22535
14:32:55|1.22501
14:32:56|1.22497
14:32:56|1.22497
14:32:57|1.22497
14:32:59|1.22534
14:32:59|1.22534
14:33:01|1.22534
14:33:02|1.22534
14:33:03|1.22499
14:33:04|1.22441
14:33:04|1.22442
14:33:05|1.22443
14:33:06|1.22443
14:33:07|1.22533
14:33:08|1.22533
14:33:09|1.22533
14:33:11|1.22743
14:33:12|1.22628
14:33:13|1.22629
14:33:13|1.22588
14:33:14|1.22669
14:33:15|1.22743
14:33:17|1.22743
14:33:18|1.22671
14:33:19|1.22671
14:33:20|1.22684
14:33:20|1.22686
14:33:22|1.22578
14:33:23|1.22669
14:33:23|1.22713
14:33:24|1.22713
14:33:26|1.22713
14:33:26|1.2261
14:33:28|1.2261
14:33:29|1.22664
14:33:30|1.22664
14:33:31|1.22664
14:33:32|1.22758
14:33:33|1.22758
14:33:34|1.22675
14:33:35|1.22735
14:33:36|1.22758
14:33:37|1.22755
14:33:38|1.22755
14:33:39|1.22781
14:33:40|1.22781
14:33:41|1.22787
14:33:42|1.22892
14:33:43|1.22893
14:33:44|1.2285
14:33:45|1.22807
14:33:46|1.22895
14:33:48|1.22997
14:33:49|1.22997
14:33:50|1.22976
14:33:51|1.22976
14:33:52|1.22952
14:33:53|1.22996
14:33:54|1.22917
14:33:56|1.22917
14:33:56|1.2295
14:33:57|1.2295
14:33:58|1.22995
14:33:59|1.22907
14:34:00|1.22908
14:34:02|1.22994
14:34:02|1.22994
14:34:04|1.22912
14:34:05|1.22912
14:34:05|1.22993
14:34:07|1.23011
14:34:07|1.23269
14:34:09|1.23269
14:34:12|1.2312
14:34:13|1.2312
14:34:13|1.23269
14:34:14|1.23166
14:34:15|1.23166
14:34:17|1.23079
14:34:17|1.23083
14:34:19|1.23083
14:34:20|1.23083
14:34:20|1.23017
14:34:21|1.23017
14:34:23|1.23079
14:34:24|1.23041
14:34:24|1.23041
14:34:25|1.23042
14:34:26|1.23016
14:34:27|1.22993
14:34:28|1.22941
14:34:30|1.23031
14:34:31|1.2303
14:34:31|1.2303
14:34:32|1.23029
14:34:34|1.23029
14:34:35|1.23018
14:34:35|1.23016
14:34:37|1.22944
14:34:37|1.23019
14:34:39|1.23019
14:34:39|1.22943
14:34:41|1.22943
14:34:42|1.22944
14:34:44|1.22943
14:34:45|1.22943
14:34:45|1.22798
14:34:46|1.22928
14:34:48|1.22942
14:34:49|1.22941
14:34:50|1.23
14:34:52|1.23016
14:34:53|1.23016
14:34:54|1.23016
14:34:55|1.23016
14:34:56|1.2294
14:34:57|1.2294
14:34:58|1.2294
14:34:59|1.23005
14:34:59|1.23005
14:35:01|1.23005
14:35:01|1.23033
14:35:05|1.23031
14:35:05|1.23031
14:35:07|1.23033
14:35:08|1.231
14:35:09|1.23166
14:35:10|1.23166
14:35:11|1.23166
14:35:12|1.23166
14:35:13|1.23124
14:35:14|1.23124
14:35:15|1.23124
14:35:16|1.23124
14:35:17|1.23338
14:35:18|1.23283
14:35:19|1.23254
14:35:20|1.23294
14:35:21|1.23294
14:35:22|1.23295
14:35:24|1.23295
14:35:24|1.23295
14:35:26|1.23499
14:35:26|1.23401
14:35:27|1.23499
14:35:28|1.23499
14:35:29|1.23497
14:35:30|1.23497
14:35:31|1.23448
14:35:32|1.23497
14:35:33|1.23497
14:35:34|1.235
14:35:35|1.235
14:35:36|1.235
14:35:38|1.235
14:35:38|1.235
14:35:39|1.23498
14:35:40|1.23502
14:35:42|1.2358
14:35:42|1.235
14:35:43|1.235
14:35:44|1.23644
14:35:45|1.23644
14:35:46|1.23644
14:35:47|1.23646
14:35:49|1.235
14:35:51|1.23621
14:35:52|1.23646
14:35:53|1.23661
14:35:55|1.2357
14:35:56|1.23578
14:35:56|1.23712
14:35:58|1.23719
14:35:59|1.23719
14:36:01|1.23716
14:36:02|1.23799
14:36:02|1.238
14:36:04|1.23754
14:36:05|1.23754
14:36:05|1.23875
14:36:06|1.23872
14:36:07|1.23871
14:36:08|1.23871
14:36:10|1.23758
14:36:11|1.23871
14:36:12|1.23749
14:36:12|1.23669
14:36:13|1.23885
14:36:15|1.23669
14:36:16|1.23669
14:36:17|1.23646
14:36:17|1.23646
14:36:18|1.23773
14:36:20|1.23775
14:36:21|1.23775
14:36:21|1.23671
14:36:23|1.23833
14:36:23|1.23673
14:36:25|1.23671
14:36:26|1.23786
14:36:27|1.23671
14:36:27|1.23789
14:36:29|1.23782
14:36:30|1.23871
14:36:31|1.239
14:36:32|1.23871
14:36:33|1.23871
14:36:34|1.23877
14:36:35|1.23873
14:36:36|1.23938
14:36:37|1.239
14:36:38|1.239
14:36:39|1.239
14:36:40|1.23929
14:36:41|1.23891
14:36:42|1.23975
14:36:43|1.23975
14:36:44|1.2389
14:36:45|1.23889
14:36:46|1.2389
14:36:47|1.24
14:36:48|1.2389
14:36:49|1.2389
14:36:50|1.2389
14:36:52|1.2389
14:36:53|1.23932
14:36:54|1.23936
14:36:55|1.24
14:36:57|1.24
14:36:58|1.23871
14:36:59|1.23789
14:37:00|1.23731
14:37:01|1.23731
14:37:02|1.23731
14:37:03|1.23799
14:37:04|1.23799
14:37:06|1.23799
14:37:07|1.23967
14:37:07|1.24
14:37:08|1.2388
14:37:09|1.24
14:37:11|1.24
14:37:12|1.23878
14:37:12|1.23878
14:37:14|1.23878
14:37:15|1.24
14:37:16|1.24022
14:37:16|1.24021
14:37:18|1.24022
14:37:19|1.24022
14:37:20|1.24022
14:37:21|1.24105
14:37:22|1.24071
14:37:23|1.24033
14:37:24|1.24174
14:37:25|1.24141
14:37:26|1.24174
14:37:27|1.2411
14:37:28|1.2411
14:37:29|1.24
14:37:30|1.24172
14:37:31|1.24172
14:37:32|1.2411
14:37:33|1.24115
14:37:34|1.2413
14:37:35|1.2413
14:37:36|1.24179
14:37:37|1.24179
14:37:39|1.242
14:37:39|1.24263
14:37:40|1.24263
14:37:41|1.24263
14:37:42|1.24263
14:37:44|1.2426
14:37:44|1.24263
14:37:45|1.2418
14:37:47|1.2418
14:37:47|1.2411
14:37:49|1.2411
14:37:50|1.24262
14:37:52|1.2414
14:37:52|1.2414
14:37:54|1.24255
14:37:55|1.24249
14:37:55|1.24159
14:37:57|1.24284
14:37:58|1.24174
14:37:59|1.24279
14:38:00|1.24284
14:38:01|1.243
14:38:02|1.243
14:38:03|1.243
14:38:05|1.24305
14:38:06|1.24299
14:38:07|1.24245
14:38:08|1.2432
14:38:08|1.24318
14:38:10|1.24249
14:38:11|1.24299
14:38:11|1.24327
14:38:13|1.24319
14:38:14|1.24122
14:38:15|1.24313
14:38:15|1.24245
14:38:17|1.24161
14:38:18|1.24305
14:38:19|1.24305
14:38:20|1.2429
14:38:21|1.2429
14:38:21|1.2429
14:38:22|1.24311
14:38:24|1.24355
14:38:24|1.24463
14:38:26|1.24354
14:38:26|1.24354
14:38:27|1.24403
14:38:29|1.24403
14:38:30|1.24421
14:38:31|1.24578
14:38:32|1.24518
14:38:33|1.245
14:38:34|1.2456
14:38:35|1.24504
14:38:36|1.24578
14:38:37|1.24578
14:38:38|1.24575
14:38:39|1.24504
14:38:40|1.24505
14:38:41|1.24505
14:38:42|1.24571
14:38:43|1.2456
14:38:44|1.2456
14:38:45|1.24576
14:38:46|1.24608
14:38:47|1.24609
14:38:48|1.24609
14:38:50|1.24608
14:38:50|1.24679
14:38:52|1.24679
14:38:54|1.24679
14:38:55|1.24679
14:38:56|1.24679
14:38:58|1.24679
14:38:59|1.2468
14:39:01|1.2474
14:39:02|1.2468
14:39:02|1.24515
14:39:03|1.24505
14:39:05|1.24563
14:39:07|1.24586
14:39:07|1.24587
14:39:09|1.24687
14:39:10|1.24679
14:39:11|1.24587
14:39:12|1.24589
14:39:13|1.24589
14:39:14|1.2474
14:39:15|1.24668
14:39:16|1.24653
14:39:17|1.24735
14:39:18|1.2474
14:39:19|1.24696
14:39:20|1.24696
14:39:21|1.24648
14:39:22|1.24644
14:39:23|1.24644
14:39:24|1.24739
14:39:25|1.2451
14:39:26|1.24656
14:39:27|1.24656
14:39:28|1.24656
14:39:29|1.24605
14:39:30|1.24555
14:39:31|1.24501
14:39:32|1.24557
14:39:34|1.24558
14:39:34|1.245
14:39:36|1.245
14:39:36|1.245
14:39:38|1.245
14:39:38|1.24506
14:39:40|1.24506
14:39:40|1.24506
14:39:41|1.245
14:39:42|1.245
14:39:44|1.245
14:39:44|1.24087
14:39:45|1.24108
14:39:47|1.24108
14:39:47|1.24031
14:39:48|1.2402
14:39:50|1.24108
14:39:50|1.24144
14:39:51|1.24068
14:39:53|1.2402
14:39:54|1.24066
14:39:55|1.2407
14:39:56|1.24148
14:39:58|1.24309
14:39:59|1.242
14:39:59|1.24171
14:40:01|1.24334
14:40:02|1.24203
14:40:03|1.24302
14:40:03|1.24377
14:40:05|1.24411
14:40:06|1.24243
14:40:07|1.24326
14:40:08|1.24326
14:40:09|1.245
14:40:10|1.24414
14:40:11|1.2429
14:40:12|1.2429
14:40:13|1.24205
14:40:14|1.24205
14:40:15|1.24142
14:40:16|1.24142
14:40:17|1.24209
14:40:18|1.24158
14:40:19|1.24143
14:40:20|1.24087
14:40:21|1.24
14:40:22|1.24
14:40:24|1.24
14:40:24|1.23747
14:40:25|1.23885
14:40:26|1.23827
14:40:27|1.23975
14:40:28|1.239
14:40:29|1.23867
14:40:30|1.23867
14:40:32|1.23969
14:40:33|1.23868
14:40:34|1.23861
14:40:34|1.24041
14:40:35|1.24026
14:40:37|1.24025
14:40:37|1.23918
14:40:38|1.23923
14:40:39|1.23934
14:40:41|1.24078
14:40:42|1.24078
14:40:42|1.24028
14:40:43|1.24027
14:40:44|1.24027
14:40:46|1.24031
14:40:46|1.24027
14:40:47|1.24027
14:40:48|1.23923
14:40:49|1.23923
14:40:50|1.24027
14:40:51|1.23932
14:40:52|1.24031
14:40:54|1.24031
14:40:56|1.24
14:40:57|1.24
14:40:58|1.24
14:40:59|1.23978
14:41:00|1.2414
14:41:00|1.24006
14:41:02|1.24203
14:41:03|1.24203
14:41:04|1.24242
14:41:06|1.24136
14:41:06|1.24239
14:41:08|1.24239
14:41:09|1.24199
14:41:09|1.24174
14:41:10|1.24203
14:41:12|1.24203
14:41:12|1.24141
14:41:13|1.24111
14:41:15|1.24111
14:41:15|1.2419
14:41:17|1.24189
14:41:18|1.24082
14:41:19|1.24082
14:41:20|1.24093
14:41:21|1.24156
14:41:23|1.24156
14:41:23|1.24094
14:41:24|1.24087
14:41:25|1.24166
14:41:26|1.24166
14:41:28|1.24153
14:41:29|1.24081
14:41:29|1.24189
14:41:31|1.24088
14:41:32|1.24081
14:41:33|1.24086
14:41:34|1.24086
14:41:35|1.24007
14:41:36|1.24
14:41:36|1.24
14:41:38|1.23976
14:41:39|1.23976
14:41:40|1.24
14:41:41|1.23854
14:41:42|1.24001
14:41:42|1.24001
14:41:43|1.24001
14:41:44|1.24001
14:41:46|1.24
14:41:48|1.2398
14:41:48|1.2398
14:41:49|1.2398
14:41:50|1.2398
14:41:51|1.23981
14:41:53|1.23981
14:41:53|1.2398
14:41:55|1.2398
14:41:55|1.2398
14:41:57|1.2398
14:41:58|1.2398
14:41:59|1.2398
14:42:00|1.24
14:42:01|1.2357
14:42:02|1.23439
14:42:04|1.23651
14:42:05|1.23591
14:42:06|1.23634
14:42:06|1.23634
14:42:08|1.23624
14:42:09|1.23644
14:42:10|1.23644
14:42:11|1.23647
14:42:12|1.23503
14:42:12|1.23503
14:42:14|1.23588
14:42:15|1.23588
14:42:16|1.23644
14:42:17|1.23648
14:42:18|1.23649
14:42:19|1.23644
14:42:20|1.23644
14:42:21|1.23644
14:42:22|1.23644
14:42:23|1.23644
14:42:24|1.23647
14:42:25|1.23648
14:42:26|1.23575
14:42:27|1.23607
14:42:28|1.23575
14:42:29|1.23575
14:42:30|1.23575
14:42:31|1.2362
14:42:32|1.23575
14:42:33|1.23575
14:42:34|1.23575
14:42:35|1.23585
14:42:37|1.237
14:42:37|1.23702
14:42:38|1.23788
14:42:39|1.23759
14:42:41|1.2376
14:42:42|1.23833
14:42:43|1.23833
14:42:44|1.23833
14:42:45|1.23833
14:42:46|1.24246
14:42:47|1.24202
14:42:48|1.24202
14:42:49|1.24203
14:42:50|1.24205
14:42:51|1.24365
14:42:52|1.24365
14:42:53|1.24365
14:42:54|1.24365
14:42:55|1.24087
14:42:56|1.2429
14:42:57|1.24209
14:42:59|1.24307
14:43:01|1.24289
14:43:01|1.24198
14:43:03|1.24288
14:43:04|1.24288
14:43:05|1.24288
14:43:05|1.24287
14:43:06|1.24245
14:43:07|1.24213
14:43:08|1.24213
14:43:09|1.24213
14:43:10|1.24213
14:43:11|1.24213
14:43:12|1.24216
14:43:13|1.24208
14:43:14|1.24199
14:43:16|1.24199
14:43:17|1.24199
14:43:18|1.23981
14:43:19|1.24105
14:43:20|1.2398
14:43:20|1.2398
14:43:22|1.2398
14:43:23|1.2398
14:43:24|1.23991
14:43:25|1.23981
14:43:27|1.2411
14:43:27|1.2399
14:43:28|1.23981
14:43:29|1.23981
14:43:31|1.2398
14:43:31|1.2398
14:43:32|1.2398
14:43:33|1.24013
14:43:35|1.23997
14:43:36|1.23997
14:43:36|1.2398
14:43:37|1.23981
14:43:38|1.24202
14:43:39|1.24203
14:43:41|1.2414
14:43:41|1.2414
14:43:42|1.24202
14:43:43|1.24201
14:43:44|1.24201
14:43:45|1.24137
14:43:47|1.23982
14:43:47|1.24137
14:43:48|1.24203
14:43:49|1.24203
14:43:50|1.24203
14:43:52|1.24203
14:43:52|1.24203
14:43:54|1.24283
14:43:54|1.24283
14:43:55|1.24202
14:43:57|1.24276
14:43:57|1.24161
14:43:59|1.24161
14:44:01|1.24202
14:44:02|1.24101
14:44:03|1.24201
14:44:04|1.24104
14:44:05|1.24161
14:44:06|1.2416
14:44:07|1.24104
14:44:08|1.24103
14:44:09|1.24103
14:44:10|1.24103
14:44:11|1.24103
14:44:12|1.24103
14:44:13|1.2398
14:44:14|1.2398
14:44:15|1.24065
14:44:16|1.23984
14:44:17|1.2398
14:44:18|1.24092
14:44:19|1.24092
14:44:20|1.24065
14:44:21|1.24088
14:44:22|1.24088
14:44:23|1.24088
14:44:24|1.2398
14:44:25|1.23984
14:44:26|1.23993
14:44:27|1.2402
14:44:28|1.2402
14:44:29|1.23993
14:44:30|1.23993
14:44:31|1.23997
14:44:32|1.24
14:44:33|1.24109
14:44:34|1.23981
14:44:36|1.2398
14:44:36|1.23984
14:44:38|1.23984
14:44:38|1.24022
14:44:40|1.24098
14:44:41|1.24098
14:44:41|1.24098
14:44:42|1.24024
14:44:43|1.24024
14:44:44|1.24198
14:44:45|1.24198
14:44:46|1.24101
14:44:48|1.24099
14:44:49|1.24099
14:44:50|1.24099
14:44:52|1.24179
14:44:52|1.24099
14:44:53|1.24099
14:44:54|1.24098
14:44:55|1.24098
14:44:56|1.24111
14:44:58|1.24099
14:45:00|1.24098
14:45:01|1.24098
14:45:02|1.24098
14:45:02|1.241
14:45:04|1.241
14:45:05|1.241
14:45:06|1.241
14:45:06|1.241
14:45:09|1.241
14:45:09|1.241
14:45:11|1.24163
14:45:12|1.241
14:45:12|1.241
14:45:13|1.241
14:45:15|1.24098
14:45:16|1.24098
14:45:16|1.24098
14:45:18|1.24098
14:45:18|1.241
14:45:20|1.24193
14:45:21|1.24098
14:45:22|1.241
14:45:23|1.24153
14:45:24|1.24101
14:45:25|1.24202
14:45:26|1.2411
14:45:27|1.2411
14:45:28|1.2411
14:45:29|1.24195
14:45:30|1.24194
14:45:31|1.24098
14:45:32|1.24098
14:45:33|1.24098
14:45:34|1.24202
14:45:35|1.24202
14:45:36|1.24202
14:45:37|1.24202
14:45:38|1.2416
14:45:39|1.2416
14:45:40|1.2416
14:45:41|1.2411
14:45:42|1.2411
14:45:43|1.2411
14:45:44|1.2411
14:45:45|1.24098
14:45:46|1.24082
14:45:47|1.24082
14:45:48|1.24032
14:45:49|1.24032
14:45:50|1.2398
14:45:51|1.24034
14:45:52|1.24034
14:45:53|1.24081
14:45:54|1.24032
14:45:55|1.24032
14:45:56|1.2411
14:45:57|1.24066
14:45:58|1.24032
14:45:59|1.24032
14:46:00|1.2398
14:46:02|1.2398
14:46:03|1.2398
14:46:04|1.23983
14:46:05|1.24065
14:46:06|1.2398
14:46:07|1.23954
14:46:08|1.23954
14:46:09|1.23882
14:46:10|1.23882
14:46:11|1.23882
14:46:12|1.23888
14:46:13|1.23888
14:46:14|1.23889
14:46:15|1.23958
14:46:16|1.23958
14:46:17|1.23935
14:46:18|1.23888
14:46:19|1.23888
14:46:20|1.23888
14:46:21|1.23888
14:46:22|1.23888
14:46:23|1.23997
14:46:24|1.23888
14:46:26|1.23888
14:46:26|1.23888
14:46:27|1.23888
14:46:28|1.23888
14:46:30|1.23931
14:46:31|1.23931
14:46:31|1.23932
14:46:32|1.23932
14:46:34|1.23932
14:46:34|1.23888
14:46:35|1.2402
14:46:37|1.2402
14:46:38|1.23934
14:46:38|1.24065
14:46:39|1.24062
14:46:41|1.24062
14:46:42|1.24
14:46:42|1.24
14:46:44|1.24016
14:46:45|1.2398
14:46:46|1.2398
14:46:47|1.2398
14:46:48|1.23969
14:46:49|1.23969
14:46:50|1.23934
14:46:51|1.23969
14:46:52|1.23972
14:46:53|1.23934
14:46:54|1.23934
14:46:55|1.23934
14:46:56|1.23789
14:46:57|1.23842
14:46:58|1.23842
14:46:59|1.23928
14:47:01|1.23859
14:47:02|1.23929
14:47:02|1.23929
14:47:04|1.23958
14:47:05|1.23958
14:47:06|1.23958
14:47:06|1.23958
14:47:07|1.23952
14:47:09|1.23952
14:47:10|1.23952
14:47:11|1.23952
14:47:12|1.23929
14:47:13|1.23773
14:47:14|1.23773
14:47:15|1.23773
14:47:15|1.23808
14:47:16|1.23921
14:47:18|1.23921
14:47:19|1.23958
14:47:20|1.23921
14:47:21|1.23921
14:47:22|1.23804
14:47:23|1.23811
14:47:24|1.23811
14:47:24|1.23808
14:47:26|1.23767
14:47:26|1.23767
14:47:27|1.23789
14:47:29|1.23789
14:47:30|1.23789
14:47:31|1.23789
14:47:31|1.23793
14:47:33|1.23793
14:47:33|1.23884
14:47:34|1.23871
14:47:36|1.23577
14:47:36|1.23611
14:47:38|1.23614
14:47:39|1.23577
14:47:40|1.23577
14:47:41|1.23575
14:47:42|1.23575
14:47:43|1.23575
14:47:44|1.23575
14:47:45|1.23499
14:47:46|1.23499
14:47:47|1.234
14:47:48|1.23453
14:47:49|1.23453
14:47:50|1.23453
14:47:51|1.23519
14:47:52|1.23519
14:47:53|1.23453
14:47:54|1.23453
14:47:55|1.234
14:47:56|1.234
14:47:58|1.23343
14:47:59|1.23321
14:48:00|1.23082
14:48:00|1.23199
14:48:03|1.23102
14:48:04|1.23123
14:48:04|1.23123
14:48:06|1.23147
14:48:07|1.23209
14:48:08|1.23102
14:48:09|1.232
14:48:10|1.232
14:48:10|1.23121
14:48:12|1.23
14:48:13|1.22858
14:48:14|1.22868
14:48:15|1.22883
14:48:16|1.22777
14:48:17|1.22743
14:48:18|1.22566
14:48:20|1.22602
14:48:21|1.22602
14:48:22|1.22771
14:48:22|1.22833
14:48:23|1.22765
14:48:24|1.22765
14:48:26|1.22669
14:48:27|1.22669
14:48:27|1.22754
14:48:28|1.22754
14:48:29|1.22749
14:48:30|1.22806
14:48:31|1.2292
14:48:33|1.22984
14:48:33|1.22859
14:48:35|1.22907
14:48:35|1.22907
14:48:37|1.22996
14:48:37|1.22856
14:48:38|1.22856
14:48:39|1.229
14:48:40|1.23
14:48:42|1.22924
14:48:43|1.22922
14:48:43|1.22938
14:48:45|1.22938
14:48:45|1.22996
14:48:46|1.22996
14:48:48|1.22901
14:48:48|1.22901
14:48:49|1.23
14:48:50|1.23
14:48:51|1.23286
14:48:53|1.23161
14:48:53|1.23161
14:48:54|1.23157
14:48:55|1.23144
14:48:56|1.23144
14:48:58|1.22772
14:48:59|1.22819
14:49:00|1.22819
14:49:01|1.22822
14:49:03|1.22934
14:49:04|1.2316
14:49:05|1.22984
14:49:06|1.22989
14:49:08|1.23259
14:49:09|1.23103
14:49:10|1.23077
14:49:11|1.23086
14:49:12|1.23091
14:49:15|1.233
14:49:16|1.23182
14:49:16|1.23183
14:49:17|1.23163
14:49:18|1.23166
14:49:20|1.23275
14:49:21|1.23214
14:49:22|1.23255
14:49:23|1.2326
14:49:24|1.2326
14:49:25|1.2326
14:49:26|1.23316
14:49:27|1.23316
14:49:28|1.23316
14:49:29|1.23316
14:49:30|1.23316
14:49:31|1.23316
14:49:32|1.23364
14:49:33|1.23496
14:49:35|1.2348
14:49:35|1.23439
14:49:36|1.23499
14:49:38|1.23438
14:49:38|1.23438
14:49:39|1.23442
14:49:41|1.23442
14:49:41|1.235
14:49:42|1.23486
14:49:43|1.23486
14:49:44|1.23435
14:49:46|1.23435
14:49:47|1.2344
14:49:47|1.23435
14:49:49|1.23435
14:49:49|1.23435
14:49:50|1.23435
14:49:52|1.23295
14:49:52|1.23295
14:49:54|1.23213
14:49:54|1.23144
14:49:55|1.23191
14:49:57|1.23162
14:49:57|1.23058
14:49:58|1.23058
14:49:59|1.23003
14:50:00|1.23003
14:50:01|1.23109
14:50:02|1.23109
14:50:05|1.23012
14:50:06|1.23011
14:50:07|1.23
14:50:08|1.23
14:50:09|1.23
14:50:10|1.23
14:50:11|1.23
14:50:12|1.23
14:50:14|1.22837
14:50:14|1.22837
14:50:16|1.22917
14:50:17|1.22917
14:50:17|1.22999
14:50:18|1.22845
14:50:20|1.22958
14:50:20|1.22958
14:50:21|1.22822
14:50:22|1.22822
14:50:23|1.2283
14:50:24|1.2283
14:50:25|1.22827
14:50:26|1.22827
14:50:28|1.22822
14:50:28|1.22822
14:50:29|1.22827
14:50:30|1.22679
14:50:31|1.22679
14:50:32|1.22681
14:50:34|1.22675
14:50:34|1.22749
14:50:35|1.22727
14:50:36|1.22716
14:50:37|1.22716
14:50:38|1.22716
14:50:39|1.22645
14:50:40|1.22647
14:50:42|1.22647
14:50:42|1.2267
14:50:44|1.22635
14:50:44|1.22627
14:50:46|1.22627
14:50:46|1.22647
14:50:47|1.22536
14:50:48|1.22716
14:50:49|1.22796
14:50:50|1.22796
14:50:51|1.22796
14:50:53|1.22778
14:50:53|1.22734
14:50:54|1.22824
14:50:55|1.22822
14:50:57|1.22822
14:50:57|1.22742
14:50:58|1.2264
14:50:59|1.2264
14:51:01|1.2264
14:51:02|1.2279
14:51:02|1.22804
14:51:05|1.22801
14:51:05|1.22802
14:51:07|1.22865
14:51:07|1.22865
14:51:09|1.22865
14:51:09|1.229
14:51:10|1.22932
14:51:12|1.22932
14:51:13|1.229
14:51:14|1.22902
14:51:15|1.22902
14:51:16|1.22902
14:51:17|1.22932
14:51:19|1.229
14:51:19|1.22932
14:51:21|1.22932
14:51:21|1.22932
14:51:22|1.2285
14:51:24|1.22932
14:51:25|1.22932
14:51:26|1.22932
14:51:27|1.22932
14:51:28|1.22932
14:51:29|1.22932
14:51:30|1.22932
14:51:31|1.22932
14:51:32|1.22932
14:51:33|1.22932
14:51:34|1.22931
14:51:35|1.22832
14:51:36|1.22931
14:51:37|1.2293
14:51:38|1.2293
14:51:39|1.2293
14:51:40|1.22985
14:51:41|1.22932
14:51:42|1.22932
14:51:43|1.22932
14:51:44|1.23056
14:51:45|1.23147
14:51:46|1.23147
14:51:47|1.23175
14:51:48|1.23175
14:51:50|1.22802
14:51:51|1.22802
14:51:51|1.23156
14:51:52|1.23156
14:51:54|1.23156
14:51:55|1.23156
14:51:56|1.2293
14:51:57|1.2293
14:51:58|1.22977
14:51:59|1.22974
14:52:00|1.22974
14:52:01|1.22974
14:52:02|1.22966
14:52:03|1.22907
14:52:04|1.22907
14:52:04|1.22821
14:52:07|1.22602
14:52:08|1.22625
14:52:09|1.22499
14:52:10|1.22565
14:52:11|1.22561
14:52:12|1.2258
14:52:13|1.2258
14:52:14|1.2258
14:52:15|1.22566
14:52:16|1.22566
14:52:18|1.22565
14:52:19|1.22688
14:52:20|1.22659
14:52:21|1.22659
14:52:22|1.2267
14:52:24|1.2267
14:52:25|1.2263
14:52:26|1.2263
14:52:26|1.2263
14:52:27|1.22599
14:52:29|1.22565
14:52:30|1.22565
14:52:31|1.22561
14:52:32|1.22499
14:52:33|1.22499
14:52:34|1.22499
14:52:35|1.22672
14:52:36|1.22508
14:52:37|1.22665
14:52:38|1.22665
14:52:39|1.22555
14:52:40|1.22565
14:52:41|1.2285
14:52:42|1.22694
14:52:43|1.22706
14:52:44|1.22706
14:52:45|1.22706
14:52:46|1.22706
14:52:47|1.22663
14:52:48|1.22692
14:52:49|1.22692
14:52:51|1.227
14:52:51|1.22625
14:52:53|1.22625
14:52:54|1.22892
14:52:54|1.22886
14:52:56|1.22763
14:52:56|1.22763
14:52:58|1.22763
14:52:59|1.22715
14:52:59|1.22715
14:53:01|1.22715
14:53:02|1.22715
14:53:04|1.22721
14:53:05|1.22745
14:53:06|1.22745
14:53:08|1.22774
14:53:08|1.22774
14:53:10|1.22774
14:53:11|1.22774
14:53:12|1.22838
14:53:13|1.22838
14:53:14|1.22838
14:53:15|1.22753
14:53:16|1.22806
14:53:17|1.22805
14:53:19|1.22805
14:53:20|1.22892
14:53:21|1.22981
14:53:22|1.22981
14:53:23|1.2294
14:53:23|1.22942
14:53:25|1.22942
14:53:26|1.23313
14:53:27|1.23269
14:53:28|1.22986
14:53:29|1.23077
14:53:30|1.2308
14:53:31|1.23039
14:53:32|1.23039
14:53:33|1.22946
14:53:34|1.22946
14:53:35|1.22966
14:53:36|1.22968
14:53:37|1.22968
14:53:38|1.22856
14:53:39|1.22859
14:53:40|1.22802
14:53:41|1.22802
14:53:42|1.22802
14:53:43|1.22822
14:53:44|1.2285
14:53:45|1.2285
14:53:46|1.2312
14:53:47|1.22975
14:53:48|1.22941
14:53:49|1.22941
14:53:50|1.22924
14:53:51|1.22924
14:53:52|1.22862
14:53:53|1.22862
14:53:54|1.22862
14:53:55|1.22822
14:53:56|1.22822
14:53:57|1.22822
14:53:58|1.2291
14:53:59|1.2291
14:54:00|1.22963
14:54:01|1.22898
14:54:02|1.22898
14:54:03|1.22991
14:54:04|1.23004
14:54:05|1.22988
14:54:06|1.22992
14:54:07|1.22992
14:54:10|1.22988
14:54:10|1.23004
14:54:11|1.2299
14:54:13|1.22998
14:54:14|1.22998
14:54:14|1.23052
14:54:16|1.23052
14:54:17|1.23052
14:54:19|1.23037
14:54:19|1.23037
14:54:20|1.22863
14:54:22|1.22994
14:54:23|1.22994
14:54:24|1.23026
14:54:24|1.22894
14:54:26|1.23031
14:54:27|1.23026
14:54:28|1.23026
14:54:28|1.2294
14:54:29|1.22862
14:54:31|1.22826
14:54:32|1.22826
14:54:32|1.22826
14:54:34|1.22804
14:54:34|1.22804
14:54:36|1.22825
14:54:37|1.22825
14:54:38|1.22835
14:54:39|1.22755
14:54:40|1.22801
14:54:41|1.22757
14:54:42|1.22757
14:54:43|1.22757
14:54:44|1.22757
14:54:45|1.22973
14:54:46|1.22973
14:54:47|1.22973
14:54:48|1.22979
14:54:49|1.22979
14:54:50|1.2286
14:54:51|1.2286
14:54:52|1.2286
14:54:53|1.2286
14:54:54|1.2286
14:54:55|1.22973
14:54:57|1.22973
14:54:57|1.22876
14:54:58|1.22875
14:54:59|1.22972
14:55:01|1.22972
14:55:01|1.22972
14:55:02|1.22876
14:55:03|1.22876
14:55:05|1.23031
14:55:06|1.23031
14:55:06|1.2303
14:55:08|1.2303
14:55:10|1.22952
14:55:11|1.23023
14:55:12|1.22952
14:55:13|1.22804
14:55:14|1.22804
14:55:15|1.22804
14:55:16|1.22878
14:55:17|1.22876
14:55:18|1.22876
14:55:19|1.22804
14:55:20|1.22804
14:55:21|1.22804
14:55:22|1.22804
14:55:23|1.22758
14:55:24|1.22761
14:55:25|1.22843
14:55:26|1.22843
14:55:27|1.22843
14:55:28|1.22899
14:55:29|1.22899
14:55:30|1.22768
14:55:31|1.22768
14:55:32|1.227
14:55:33|1.22714
14:55:34|1.22714
14:55:35|1.2289
14:55:36|1.22895
14:55:37|1.22895
14:55:38|1.22896
14:55:39|1.22896
14:55:40|1.22896
14:55:41|1.22896
14:55:42|1.22788
14:55:43|1.22788
14:55:44|1.22788
14:55:45|1.22788
14:55:46|1.22785
14:55:47|1.22785
14:55:48|1.22793
14:55:50|1.22887
14:55:51|1.22887
14:55:51|1.22887
14:55:52|1.22789
14:55:53|1.22789
14:55:54|1.2279
14:55:55|1.2279
14:55:56|1.22868
14:55:57|1.22868
14:55:59|1.22791
14:56:00|1.22791
14:56:00|1.22791
14:56:01|1.22789
14:56:02|1.22501
14:56:03|1.227
14:56:04|1.22712
14:56:05|1.22712
14:56:06|1.22712
14:56:07|1.22667
14:56:09|1.22713
14:56:11|1.22713
14:56:12|1.22752
14:56:13|1.2262
14:56:14|1.22713
14:56:15|1.22712
14:56:16|1.22712
14:56:17|1.22713
14:56:18|1.22789
14:56:19|1.22789
14:56:20|1.22715
14:56:22|1.22715
14:56:22|1.22718
14:56:23|1.22712
14:56:24|1.22712
14:56:25|1.22712
14:56:27|1.22719
14:56:28|1.22786
14:56:29|1.22713
14:56:31|1.22622
14:56:31|1.22622
14:56:33|1.22622
14:56:33|1.22614
14:56:35|1.22706
14:56:35|1.22706
14:56:37|1.22623
14:56:38|1.22701
14:56:39|1.22634
14:56:39|1.22634
14:56:40|1.22634
14:56:42|1.22634
14:56:42|1.22653
14:56:43|1.22653
14:56:45|1.22698
14:56:45|1.22698
14:56:46|1.22698
14:56:47|1.22652
14:56:49|1.22653
14:56:49|1.22653
14:56:50|1.22653
14:56:52|1.22653
14:56:52|1.22652
14:56:54|1.22634
14:56:54|1.22634
14:56:56|1.22634
14:56:57|1.226
14:56:58|1.226
14:56:59|1.226
14:56:59|1.22636
14:57:00|1.226
14:57:01|1.22598
14:57:02|1.225
14:57:03|1.225
14:57:04|1.225
14:57:05|1.22698
14:57:06|1.22698
14:57:08|1.22698
14:57:08|1.22501
14:57:10|1.22667
14:57:10|1.22667
14:57:12|1.22667
14:57:13|1.22631
14:57:14|1.22698
14:57:14|1.22698
14:57:15|1.22667
14:57:17|1.22667
14:57:18|1.22652
14:57:20|1.22652
14:57:21|1.22652
14:57:22|1.22652
14:57:23|1.22652
14:57:24|1.22652
14:57:25|1.22868
14:57:26|1.22811
14:57:27|1.22811
14:57:28|1.22835
14:57:29|1.22835
14:57:30|1.22835
14:57:31|1.22835
14:57:32|1.22816
14:57:33|1.22816
14:57:34|1.22816
14:57:35|1.22835
14:57:36|1.22894
14:57:37|1.22835
14:57:38|1.22891
14:57:39|1.22891
14:57:40|1.22899
14:57:41|1.22898
14:57:42|1.22851
14:57:43|1.22851
14:57:44|1.22835
14:57:45|1.22806
14:57:46|1.22806
14:57:47|1.22835
14:57:48|1.22725
14:57:49|1.22725
14:57:50|1.22725
14:57:51|1.22851
14:57:53|1.22851
14:57:53|1.22891
14:57:54|1.22891
14:57:55|1.22891
14:57:56|1.22891
14:57:57|1.22891
14:57:58|1.22805
14:57:59|1.2276
14:58:00|1.22887
14:58:01|1.22764
14:58:02|1.22764
14:58:04|1.22764
14:58:04|1.22785
14:58:05|1.22851
14:58:06|1.22851
14:58:07|1.22852
14:58:08|1.22725
14:58:09|1.22805
14:58:11|1.22891
14:58:13|1.22851
14:58:14|1.22805
14:58:15|1.22805
14:58:16|1.22805
14:58:16|1.22805
14:58:18|1.22805
14:58:19|1.22716
14:58:19|1.22852
14:58:20|1.228
14:58:21|1.22895
14:58:23|1.22895
14:58:24|1.22743
14:58:25|1.22743
14:58:26|1.22772
14:58:27|1.22802
14:58:28|1.22802
14:58:29|1.22802
14:58:30|1.22868
14:58:32|1.22868
14:58:33|1.22743
14:58:33|1.22743
14:58:34|1.22743
14:58:36|1.22743
14:58:36|1.22743
14:58:37|1.22813
14:58:39|1.22813
14:58:39|1.22807
14:58:41|1.22642
14:58:42|1.22753
14:58:43|1.22754
14:58:43|1.22715
14:58:44|1.22743
14:58:45|1.22813
14:58:46|1.22813
14:58:47|1.22813
14:58:49|1.22766
14:58:49|1.22764
14:58:50|1.22764
14:58:51|1.22764
14:58:52|1.22764
14:58:53|1.22805
14:58:55|1.22762
14:58:55|1.22766
14:58:57|1.22762
14:58:58|1.22762
14:58:59|1.22762
14:58:59|1.22759
14:59:01|1.22813
14:59:01|1.22765
14:59:02|1.22765
14:59:03|1.22826
14:59:04|1.22828
14:59:05|1.2283
14:59:06|1.2283
14:59:07|1.2283
14:59:08|1.2283
14:59:09|1.2283
14:59:10|1.22837
14:59:13|1.22839
14:59:13|1.22764
14:59:14|1.22763
14:59:15|1.22763
14:59:16|1.22763
14:59:18|1.22763
14:59:18|1.22906
14:59:19|1.22906
14:59:21|1.22852
14:59:21|1.22852
14:59:23|1.22998
14:59:24|1.22851
14:59:25|1.22839
14:59:26|1.22864
14:59:27|1.22865
14:59:29|1.22865
14:59:29|1.2299
14:59:30|1.22932
14:59:32|1.22863
14:59:33|1.22863
14:59:34|1.22863
14:59:35|1.22863
14:59:36|1.22863
14:59:36|1.22863
14:59:38|1.22863
14:59:39|1.22863
14:59:40|1.22863
14:59:41|1.22863
14:59:42|1.22863
14:59:43|1.22863
14:59:44|1.22765
14:59:45|1.22763
14:59:46|1.22854
14:59:47|1.22763
14:59:48|1.22844
14:59:49|1.22844
14:59:50|1.22844
14:59:51|1.22854
14:59:52|1.22854
14:59:53|1.22854
14:59:54|1.22825
14:59:56|1.22769
14:59:57|1.22763
14:59:57|1.22762
14:59:58|1.22763
14:59:59|1.22762
15:00:00|1.22762
15:00:01|1.22762
15:00:02|1.22762
15:00:03|1.22763
15:00:05|1.22763
15:00:06|1.22762
15:00:07|1.22762
15:00:08|1.22824
15:00:10|1.22824
15:00:10|1.22762
15:00:11|1.22762
15:00:13|1.22762
15:00:13|1.22762
15:00:16|1.22925
15:00:17|1.22765
15:00:18|1.22765
15:00:19|1.22765
15:00:20|1.22909
15:00:21|1.22909
15:00:22|1.22932
15:00:23|1.22805
15:00:24|1.22805
15:00:25|1.22805
15:00:26|1.22861
15:00:27|1.22861
15:00:28|1.22861
15:00:29|1.22861
15:00:30|1.22861
15:00:31|1.22861
15:00:32|1.22765
15:00:33|1.22762
15:00:34|1.22764
15:00:35|1.22762
15:00:36|1.22762
15:00:37|1.22762
15:00:38|1.22762
15:00:39|1.22763
15:00:40|1.22762
15:00:41|1.22762
15:00:42|1.22763
15:00:43|1.22778
15:00:44|1.22764
15:00:45|1.22762
15:00:46|1.22762
15:00:47|1.22826
15:00:48|1.22762
15:00:49|1.22762
15:00:50|1.22762
15:00:51|1.22762
15:00:52|1.22762
15:00:53|1.2281
15:00:54|1.22763
15:00:55|1.22764
15:00:57|1.22764
15:00:57|1.22764
15:00:59|1.22764
15:00:59|1.22764
15:01:00|1.22802
15:01:01|1.22802
15:01:03|1.22862
15:01:03|1.22862
15:01:04|1.22786
15:01:05|1.22786
15:01:06|1.22787
15:01:07|1.22787
15:01:08|1.22786
15:01:09|1.22857
15:01:10|1.22856
15:01:11|1.22856
15:01:12|1.22856
15:01:14|1.22853
15:01:15|1.22932
15:01:17|1.22932
15:01:18|1.22932
15:01:18|1.22764
15:01:20|1.2286
15:01:21|1.2293
15:01:21|1.2293
15:01:23|1.22815
15:01:23|1.22815
15:01:24|1.22821
15:01:26|1.22893
15:01:27|1.22893
15:01:27|1.2289
15:01:28|1.22893
15:01:29|1.22893
15:01:31|1.22893
15:01:32|1.22893
15:01:33|1.22849
15:01:34|1.22849
15:01:35|1.22893
15:01:36|1.22841
15:01:38|1.2281
15:01:38|1.22932
15:01:39|1.22932
15:01:40|1.2295
15:01:42|1.22949
15:01:42|1.231
15:01:44|1.23167
15:01:44|1.23165
15:01:46|1.23165
15:01:46|1.23165
15:01:48|1.23165
15:01:49|1.23165
15:01:50|1.23165
15:01:51|1.23169
15:01:52|1.23298
15:01:53|1.23211
15:01:54|1.23211
15:01:55|1.233
15:01:56|1.23479
15:01:57|1.23479
15:01:58|1.23352
15:01:59|1.23353
15:02:00|1.23356
15:02:01|1.23356
15:02:02|1.23455
15:02:03|1.23459
15:02:04|1.236
15:02:05|1.23493
15:02:06|1.23615
15:02:07|1.23546
15:02:08|1.23693
15:02:09|1.23678
15:02:10|1.2356
15:02:11|1.23656
15:02:12|1.23693
15:02:13|1.23617
15:02:14|1.23622
15:02:16|1.23893
15:02:17|1.23754
15:02:18|1.23855
15:02:19|1.23841
15:02:20|1.23829
15:02:21|1.24
15:02:22|1.24
15:02:23|1.24
15:02:24|1.24174
15:02:25|1.24079
15:02:27|1.23974
15:02:28|1.23974
15:02:29|1.24
15:02:29|1.23931
15:02:31|1.24
15:02:32|1.23977
15:02:33|1.24
15:02:34|1.24
15:02:35|1.24
15:02:36|1.24004
15:02:37|1.23828
15:02:38|1.23774
15:02:39|1.23774
15:02:40|1.23843
15:02:41|1.23892
15:02:42|1.24066
15:02:43|1.24066
15:02:45|1.23888
15:02:45|1.23888
15:02:47|1.24
15:02:47|1.24
15:02:49|1.23939
15:02:50|1.23889
15:02:50|1.23944
15:02:51|1.24
15:02:53|1.24202
15:02:54|1.24154
15:02:55|1.24202
15:02:56|1.24158
15:02:57|1.24158
15:02:58|1.24202
15:02:59|1.24202
15:03:00|1.24153
15:03:01|1.24153
15:03:02|1.242
15:03:03|1.242
15:03:04|1.24201
15:03:05|1.24201
15:03:06|1.24201
15:03:07|1.24202
15:03:08|1.24202
15:03:09|1.24202
15:03:10|1.24001
15:03:11|1.24141
15:03:12|1.242
15:03:13|1.24197
15:03:14|1.24197
15:03:15|1.24071
15:03:16|1.24071
15:03:18|1.24072
15:03:19|1.24072
15:03:20|1.24153
15:03:21|1.24153
15:03:22|1.24083
15:03:23|1.24153
15:03:24|1.2407
15:03:25|1.24073
15:03:26|1.24152
15:03:26|1.24153
15:03:29|1.24074
15:03:29|1.24076
15:03:31|1.24076
15:03:32|1.24153
15:03:32|1.24153
15:03:34|1.24075
15:03:34|1.2402
15:03:36|1.24079
15:03:36|1.24079
15:03:37|1.24079
15:03:39|1.24079
15:03:40|1.24153
15:03:41|1.24017
15:03:42|1.24079
15:03:43|1.24079
15:03:43|1.24079
15:03:45|1.24116
15:03:46|1.24079
15:03:47|1.24079
15:03:48|1.24083
15:03:49|1.24153
15:03:50|1.24153
15:03:51|1.24116
15:03:52|1.24152
15:03:53|1.24084
15:03:54|1.24153
15:03:55|1.24153
15:03:56|1.24085
15:03:57|1.24085
15:03:58|1.24085
15:03:59|1.24153
15:04:00|1.24152
15:04:02|1.24151
15:04:03|1.24149
15:04:03|1.24008
15:04:05|1.24143
15:04:06|1.24021
15:04:07|1.24021
15:04:07|1.23976
15:04:09|1.23976
15:04:09|1.2401
15:04:10|1.23797
15:04:12|1.23993
15:04:13|1.23817
15:04:14|1.23815
15:04:15|1.23815
15:04:16|1.23716
15:04:18|1.23716
15:04:19|1.23861
15:04:20|1.23723
15:04:21|1.23723
15:04:22|1.23754
15:04:23|1.23754
15:04:24|1.23754
15:04:25|1.23717
15:04:27|1.23756
15:04:27|1.23725
15:04:29|1.23716
15:04:30|1.23721
15:04:31|1.23793
15:04:32|1.23839
15:04:33|1.23839
15:04:34|1.23861
15:04:35|1.23861
15:04:36|1.23861
15:04:37|1.23861
15:04:38|1.23759
15:04:39|1.23759
15:04:40|1.23759
15:04:41|1.23759
15:04:42|1.23793
15:04:43|1.23842
15:04:44|1.23861
15:04:45|1.23861
15:04:46|1.23889
15:04:47|1.23897
15:04:48|1.24087
15:04:49|1.24
15:04:51|1.24
15:04:51|1.24
15:04:53|1.23909
15:04:54|1.23909
15:04:54|1.24052
15:04:55|1.24052
15:04:57|1.23905
15:04:57|1.23905
15:04:58|1.23905
15:04:59|1.23905
15:05:00|1.23907
15:05:01|1.23907
15:05:02|1.23907
15:05:03|1.23907
15:05:04|1.23909
15:05:05|1.23909
15:05:07|1.2409
15:05:07|1.24089
15:05:08|1.24
15:05:10|1.241
15:05:10|1.241
15:05:11|1.24095
15:05:12|1.241
15:05:13|1.24099
15:05:14|1.24099
15:05:15|1.241
15:05:17|1.241
15:05:19|1.24099
15:05:19|1.242
15:05:21|1.24115
15:05:21|1.24202
15:05:22|1.24202
15:05:23|1.24202
15:05:25|1.24202
15:05:25|1.24202
15:05:26|1.24202
15:05:27|1.2456
15:05:29|1.25
15:05:30|1.24922
15:05:30|1.24999
15:05:32|1.24902
15:05:32|1.24921
15:05:33|1.24991
15:05:35|1.25
15:05:36|1.25145
15:05:36|1.25267
15:05:37|1.25312
15:05:39|1.25312
15:05:40|1.25151
15:05:41|1.2515
15:05:42|1.25256
15:05:43|1.25192
15:05:44|1.25294
15:05:45|1.25184
15:05:46|1.25184
15:05:47|1.25238
15:05:48|1.253
15:05:49|1.25347
15:05:50|1.2535
15:05:51|1.25257
15:05:52|1.2535
15:05:53|1.253
15:05:54|1.253
15:05:55|1.25326
15:05:56|1.254
15:05:57|1.254
15:05:58|1.25399
15:05:59|1.254
15:06:00|1.25411
15:06:01|1.25411
15:06:02|1.25415
15:06:03|1.25415
15:06:04|1.25409
15:06:05|1.25415
15:06:06|1.25419
15:06:07|1.25416
15:06:08|1.25418
15:06:09|1.25418
15:06:10|1.25366
15:06:11|1.25281
15:06:12|1.2578
15:06:13|1.25821
15:06:14|1.26
15:06:15|1.2575
15:06:16|1.26004
15:06:17|1.25889
15:06:18|1.25921
15:06:19|1.26035
15:06:20|1.26032
15:06:22|1.25954
15:06:23|1.26
15:06:24|1.262
15:06:26|1.2618
15:06:27|1.26295
15:06:28|1.26284
15:06:28|1.263
15:06:30|1.2632
15:06:31|1.26317
15:06:32|1.26765
15:06:33|1.26887
15:06:34|1.26848
15:06:35|1.26888
15:06:36|1.26888
15:06:37|1.26888
15:06:38|1.26888
15:06:39|1.26735
15:06:40|1.26888
15:06:42|1.26689
15:06:43|1.26718
15:06:43|1.26719
15:06:44|1.26528
15:06:46|1.26478
15:06:47|1.26381
15:06:48|1.26744
15:06:49|1.269
15:06:50|1.26857
15:06:51|1.26932
15:06:52|1.26888
15:06:53|1.26933
15:06:54|1.26773
15:06:55|1.26821
15:06:56|1.269
15:06:57|1.269
15:06:58|1.26989
15:06:59|1.26973
15:07:00|1.2695
15:07:01|1.26999
15:07:02|1.2695
15:07:03|1.2695
15:07:04|1.2695
15:07:05|1.26998
15:07:06|1.27
15:07:07|1.2695
15:07:08|1.26934
15:07:09|1.27
15:07:10|1.27001
15:07:11|1.27084
15:07:12|1.27004
15:07:13|1.27001
15:07:14|1.27126
15:07:15|1.27124
15:07:16|1.27037
15:07:17|1.27035
15:07:18|1.27116
15:07:19|1.26937
15:07:20|1.26949
15:07:21|1.2705
15:07:23|1.26955
15:07:24|1.26951
15:07:25|1.26935
15:07:26|1.27062
15:07:26|1.26936
15:07:28|1.26934
15:07:28|1.26945
15:07:30|1.26945
15:07:31|1.27057
15:07:32|1.26946
15:07:33|1.26992
15:07:34|1.27
15:07:35|1.26948
15:07:36|1.2712
15:07:37|1.26959
15:07:38|1.2712
15:07:40|1.27118
15:07:41|1.27107
15:07:41|1.26982
15:07:43|1.27065
15:07:44|1.26952
15:07:45|1.26951
15:07:46|1.27035
15:07:46|1.27
15:07:47|1.26937
15:07:49|1.27038
15:07:50|1.26906
15:07:51|1.26998
15:07:52|1.26757
15:07:53|1.26584
15:07:53|1.2593
15:07:55|1.2582
15:07:56|1.26066
15:07:57|1.26117
15:07:58|1.26217
15:07:59|1.26458
15:08:00|1.2654
15:08:01|1.2663
15:08:02|1.26452
15:08:03|1.26637
15:08:04|1.26631
15:08:06|1.26946
15:08:06|1.27075
15:08:08|1.26768
15:08:08|1.26954
15:08:09|1.26901
15:08:11|1.27
15:08:12|1.27
15:08:13|1.26945
15:08:14|1.26892
15:08:14|1.26754
15:08:15|1.2682
15:08:17|1.26947
15:08:18|1.2695
15:08:19|1.2695
15:08:19|1.26999
15:08:22|1.26901
15:08:23|1.27
15:08:24|1.27
15:08:26|1.269
15:08:27|1.26397
15:08:28|1.26448
15:08:29|1.2636
15:08:29|1.26414
15:08:30|1.26416
15:08:32|1.26407
15:08:32|1.2637
15:08:33|1.26349
15:08:35|1.264
15:08:36|1.2609
15:08:36|1.26091
15:08:38|1.26451
15:08:38|1.26551
15:08:39|1.2645
15:08:40|1.26361
15:08:41|1.2695
15:08:43|1.26795
15:08:43|1.26945
15:08:45|1.26949
15:08:46|1.26929
15:08:47|1.26816
15:08:48|1.26943
15:08:49|1.2691
15:08:50|1.26892
15:08:52|1.26909
15:08:53|1.26814
15:08:53|1.26809
15:08:55|1.2672
15:08:56|1.2672
15:08:56|1.26909
15:08:57|1.26856
15:08:58|1.26905
15:08:59|1.26997
15:09:00|1.26997
15:09:02|1.26997
15:09:03|1.26997
15:09:04|1.26997
15:09:04|1.2749
15:09:06|1.27497
15:09:07|1.275
15:09:08|1.27491
15:09:08|1.275
15:09:09|1.27397
15:09:10|1.27394
15:09:11|1.27374
15:09:13|1.27396
15:09:14|1.27445
15:09:15|1.2747
15:09:16|1.275
15:09:17|1.27569
15:09:18|1.27598
15:09:19|1.27529
15:09:20|1.27603
15:09:21|1.27697
15:09:23|1.276
15:09:24|1.27691
15:09:25|1.2762
15:09:26|1.27576
15:09:27|1.27738
15:09:28|1.2773
15:09:30|1.27575
15:09:31|1.27691
15:09:32|1.27664
15:09:33|1.27625
15:09:33|1.27753
15:09:34|1.27664
15:09:36|1.2771
15:09:36|1.27485
15:09:38|1.27793
15:09:38|1.27792
15:09:39|1.27789
15:09:40|1.27711
15:09:41|1.27715
15:09:42|1.27783
15:09:43|1.27614
15:09:45|1.27748
15:09:46|1.27794
15:09:47|1.27656
15:09:47|1.27711
15:09:49|1.27711
15:09:50|1.275
15:09:50|1.27714
15:09:51|1.27706
15:09:52|1.27662
15:09:54|1.27557
15:09:54|1.27665
15:09:56|1.27714
15:09:56|1.27662
15:09:58|1.27712
15:09:59|1.2773
15:09:59|1.27605
15:10:01|1.27755
15:10:01|1.27755
15:10:03|1.27815
15:10:04|1.27894
15:10:05|1.27802
15:10:06|1.27845
15:10:07|1.27822
15:10:08|1.27972
15:10:09|1.2787
15:10:10|1.28
15:10:11|1.27955
15:10:12|1.27971
15:10:13|1.27707
15:10:14|1.27483
15:10:15|1.27565
15:10:16|1.27627
15:10:17|1.27515
15:10:18|1.27573
15:10:19|1.27697
15:10:20|1.27585
15:10:21|1.27541
15:10:22|1.27541
15:10:23|1.27501
15:10:24|1.27648
15:10:25|1.27706
15:10:26|1.27586
15:10:27|1.27677
15:10:28|1.27727
15:10:29|1.27618
15:10:31|1.27541
15:10:31|1.27723
15:10:32|1.2762
15:10:33|1.2762
15:10:34|1.27507
15:10:36|1.275
15:10:37|1.27583
15:10:38|1.275
15:10:38|1.27574
15:10:40|1.2745
15:10:40|1.27568
15:10:41|1.27641
15:10:42|1.27353
15:10:44|1.27215
15:10:44|1.26855
15:10:45|1.26654
15:10:46|1.26716
15:10:47|1.26452
15:10:49|1.26571
15:10:50|1.26676
15:10:50|1.26455
15:10:52|1.2668
15:10:53|1.26677
15:10:54|1.26803
15:10:55|1.27211
15:10:56|1.27352
15:10:57|1.27661
15:10:58|1.27408
15:10:59|1.27404
15:11:00|1.27539
15:11:01|1.274
15:11:02|1.27351
15:11:03|1.27397
15:11:04|1.27204
15:11:05|1.27204
15:11:06|1.27271
15:11:07|1.27408
15:11:08|1.27496
15:11:09|1.27403
15:11:10|1.27271
15:11:11|1.27482
15:11:12|1.2757
15:11:13|1.27403
15:11:14|1.27407
15:11:15|1.27411
15:11:17|1.27498
15:11:18|1.27408
15:11:18|1.27408
15:11:20|1.27495
15:11:20|1.273
15:11:22|1.27274
15:11:23|1.27406
15:11:24|1.27399
15:11:26|1.27398
15:11:27|1.27271
15:11:28|1.27271
15:11:28|1.27275
15:11:31|1.27276
15:11:32|1.27281
15:11:33|1.27403
15:11:33|1.27277
15:11:34|1.27271
15:11:36|1.27271
15:11:37|1.27277
15:11:38|1.27276
15:11:39|1.27276
15:11:40|1.27306
15:11:40|1.27276
15:11:41|1.27273
15:11:43|1.2735
15:11:45|1.2735
15:11:46|1.27398
15:11:47|1.27395
15:11:47|1.2737
15:11:48|1.27387
15:11:50|1.27387
15:11:51|1.2728
15:11:52|1.2728
15:11:52|1.2726
15:11:54|1.271
15:11:55|1.27254
15:11:56|1.27005
15:11:57|1.27
15:11:57|1.27071
15:11:59|1.27071
15:12:00|1.27033
15:12:01|1.26742
15:12:02|1.26763
15:12:03|1.26721
15:12:04|1.2681
15:12:05|1.2681
15:12:07|1.26953
15:12:07|1.26991
15:12:08|1.2707
15:12:09|1.27071
15:12:10|1.27171
15:12:11|1.27368
15:12:12|1.27215
15:12:13|1.27403
15:12:15|1.27368
15:12:15|1.27352
15:12:17|1.27204
15:12:17|1.2725
15:12:18|1.27222
15:12:20|1.27316
15:12:20|1.27348
15:12:21|1.27087
15:12:22|1.27237
15:12:23|1.27089
15:12:25|1.27001
15:12:25|1.27126
15:12:27|1.27125
15:12:28|1.27199
15:12:29|1.27107
15:12:31|1.27229
15:12:32|1.27294
15:12:33|1.27402
15:12:34|1.27347
15:12:35|1.27347
15:12:36|1.27404
15:12:37|1.27528
15:12:38|1.2753
15:12:40|1.27541
15:12:41|1.27442
15:12:42|1.27527
15:12:42|1.27529
15:12:43|1.27529
15:12:44|1.27492
15:12:46|1.275
15:12:46|1.27626
15:12:47|1.27617
15:12:49|1.27534
15:12:50|1.27536
15:12:51|1.27338
15:12:52|1.27275
15:12:53|1.27432
15:12:54|1.27624
15:12:55|1.27575
15:12:56|1.27711
15:12:57|1.27744
15:12:58|1.27743
15:12:59|1.2775
15:13:00|1.2771
15:13:01|1.27755
15:13:02|1.27754
15:13:03|1.27757
15:13:04|1.277
15:13:05|1.2783
15:13:06|1.27809
15:13:08|1.27828
15:13:08|1.277
15:13:09|1.277
15:13:10|1.27491
15:13:11|1.2746
15:13:12|1.27432
15:13:14|1.27664
15:13:14|1.27567
15:13:15|1.2757
15:13:16|1.2754
15:13:18|1.27651
15:13:19|1.27529
15:13:20|1.27644
15:13:21|1.27526
15:13:23|1.27377
15:13:23|1.27593
15:13:24|1.2739
15:13:25|1.27483
15:13:27|1.2753
15:13:28|1.27486
15:13:29|1.27664
15:13:30|1.2753
15:13:31|1.2762
15:13:32|1.2762
15:13:34|1.27749
15:13:35|1.27668
15:13:35|1.27667
15:13:37|1.27668
15:13:38|1.27744
15:13:39|1.27744
15:13:40|1.27658
15:13:41|1.27621
15:13:42|1.27744
15:13:43|1.27621
15:13:44|1.27625
15:13:45|1.27668
15:13:46|1.27658
15:13:47|1.27658
15:13:48|1.27668
15:13:49|1.27558
15:13:50|1.27656
15:13:52|1.27523
15:13:52|1.27508
15:13:53|1.27512
15:13:55|1.2764
15:13:56|1.27665
15:13:57|1.27665
15:13:57|1.27662
15:13:58|1.27667
15:14:00|1.27668
15:14:00|1.27665
15:14:01|1.27484
15:14:03|1.27663
15:14:04|1.2762
15:14:04|1.27665
15:14:06|1.27671
15:14:06|1.27671
15:14:07|1.27663
15:14:09|1.27663
15:14:09|1.27746
15:14:11|1.27666
15:14:11|1.27603
15:14:12|1.27706
15:14:14|1.275
15:14:14|1.27579
15:14:15|1.27581
15:14:16|1.2775
15:14:17|1.27737
15:14:19|1.27631
15:14:19|1.27666
15:14:20|1.27666
15:14:22|1.2775
15:14:22|1.27712
15:14:23|1.2775
15:14:25|1.2775
15:14:25|1.27749
15:14:27|1.27749
15:14:29|1.27671
15:14:30|1.27749
15:14:31|1.27749
15:14:32|1.27749
15:14:33|1.2785
15:14:34|1.27877
15:14:35|1.27911
15:14:36|1.28
15:14:37|1.28
15:14:39|1.27914
15:14:39|1.27998
15:14:40|1.27936
15:14:41|1.28086
15:14:42|1.28146
15:14:44|1.27997
15:14:44|1.28147
15:14:45|1.28149
15:14:46|1.282
15:14:48|1.28199
15:14:49|1.28165
15:14:50|1.28201
15:14:50|1.28282
15:14:51|1.283
15:14:52|1.28246
15:14:53|1.28253
15:14:55|1.28292
15:14:55|1.28196
15:14:57|1.28205
15:14:57|1.28169
15:14:59|1.28165
15:15:00|1.28159
15:15:01|1.28078
15:15:01|1.2807
15:15:03|1.28334
15:15:05|1.28082
15:15:06|1.28257
15:15:07|1.28301
15:15:08|1.282
15:15:09|1.27977
15:15:10|1.28
15:15:11|1.28199
15:15:11|1.28068
15:15:13|1.28
15:15:14|1.27897
15:15:14|1.27936
15:15:16|1.28021
15:15:17|1.27913
15:15:18|1.27913
15:15:18|1.27855
15:15:20|1.27845
15:15:21|1.27749
15:15:22|1.27749
15:15:22|1.27664
15:15:24|1.27622
15:15:25|1.27905
15:15:26|1.27665
15:15:27|1.27885
15:15:29|1.27764
15:15:30|1.28025
15:15:31|1.28272
15:15:32|1.28166
15:15:33|1.28166
15:15:34|1.28219
15:15:36|1.28245
15:15:37|1.28207
15:15:38|1.28029
15:15:39|1.28202
15:15:40|1.28362
15:15:41|1.28297
15:15:43|1.28396
15:15:44|1.28343
15:15:44|1.28047
15:15:45|1.28126
15:15:46|1.28213
15:15:47|1.28208
15:15:49|1.28208
15:15:49|1.28323
15:15:51|1.28367
15:15:51|1.28251
15:15:53|1.28492
15:15:54|1.28385
15:15:55|1.285
15:15:56|1.28624
15:15:57|1.28524
15:15:58|1.28698
15:15:59|1.2857
15:16:00|1.2868
15:16:01|1.28798
15:16:02|1.28687
15:16:03|1.28688
15:16:04|1.28686
15:16:05|1.28688
15:16:06|1.2869
15:16:07|1.2869
15:16:08|1.28789
15:16:09|1.288
15:16:10|1.288
15:16:11|1.28705
15:16:12|1.28747
15:16:13|1.288
15:16:14|1.288
15:16:15|1.28831
15:16:17|1.28806
15:16:17|1.29
15:16:18|1.29
15:16:20|1.28976
15:16:20|1.29075
15:16:22|1.29085
15:16:23|1.28844
15:16:24|1.28857
15:16:25|1.28865
15:16:26|1.28964
15:16:27|1.28971
15:16:28|1.28862
15:16:29|1.28925
15:16:30|1.28972
15:16:31|1.28961
15:16:33|1.29
15:16:34|1.29002
15:16:35|1.29003
15:16:35|1.29166
15:16:38|1.29019
15:16:39|1.29141
15:16:39|1.29136
15:16:41|1.29192
15:16:42|1.29186
15:16:43|1.29186
15:16:44|1.29186
15:16:45|1.29186
15:16:46|1.29332
15:16:47|1.2935
15:16:48|1.29359
15:16:49|1.29376
15:16:50|1.293
15:16:51|1.29257
15:16:52|1.29294
15:16:53|1.29377
15:16:54|1.29217
15:16:55|1.29295
15:16:56|1.294
15:16:57|1.29442
15:16:58|1.29403
15:16:59|1.29516
15:17:00|1.294
15:17:01|1.29442
15:17:02|1.29459
15:17:03|1.29525
15:17:05|1.29315
15:17:05|1.29488
15:17:06|1.29524
15:17:07|1.29379
15:17:09|1.2942
15:17:09|1.29326
15:17:11|1.29212
15:17:12|1.2924
15:17:13|1.2951
15:17:13|1.29391
15:17:15|1.29508
15:17:16|1.29506
15:17:17|1.29337
15:17:18|1.29501
15:17:19|1.295
15:17:20|1.2942
15:17:21|1.29419
15:17:22|1.29419
15:17:23|1.29463
15:17:24|1.295
15:17:25|1.29546
15:17:26|1.29588
15:17:27|1.29506
15:17:28|1.29501
15:17:29|1.29501
15:17:31|1.2958
15:17:32|1.29589
15:17:33|1.296
15:17:34|1.29587
15:17:35|1.29641
15:17:36|1.29642
15:17:37|1.29657
15:17:38|1.2974
15:17:39|1.29658
15:17:41|1.29656
15:17:41|1.2974
15:17:43|1.29554
15:17:43|1.29735
15:17:45|1.29554
15:17:46|1.29656
15:17:46|1.29501
15:17:47|1.29657
15:17:49|1.29656
15:17:50|1.297
15:17:51|1.297
15:17:52|1.2974
15:17:53|1.297
15:17:54|1.298
15:17:55|1.29888
15:17:56|1.298
15:17:56|1.29866
15:17:58|1.29857
15:17:59|1.29791
15:17:59|1.29798
15:18:00|1.29995
15:18:02|1.299
15:18:03|1.298
15:18:04|1.3
15:18:04|1.3
15:18:06|1.3
15:18:07|1.29911
15:18:08|1.2991
15:18:09|1.29916
15:18:10|1.29917
15:18:11|1.3
15:18:12|1.3
15:18:13|1.30174
15:18:14|1.30337
15:18:15|1.30317
15:18:16|1.30346
15:18:18|1.305
15:18:18|1.3049
15:18:19|1.30505
15:18:20|1.3023
15:18:22|1.30227
15:18:22|1.306
15:18:24|1.30732
15:18:24|1.30572
15:18:25|1.30619
15:18:26|1.30549
15:18:28|1.30595
15:18:28|1.30403
15:18:29|1.30404
15:18:30|1.30365
15:18:32|1.30137
15:18:33|1.30479
15:18:35|1.30365
15:18:36|1.30479
15:18:36|1.30567
15:18:38|1.30484
15:18:39|1.30495
15:18:40|1.305
15:18:41|1.30995
15:18:41|1.3081
15:18:43|1.30949
15:18:44|1.3073
15:18:45|1.30879
15:18:46|1.30909
15:18:47|1.3091
15:18:48|1.30823
15:18:49|1.30985
15:18:50|1.30951
15:18:51|1.31194
15:18:52|1.31223
15:18:53|1.31225
15:18:54|1.31249
15:18:55|1.31265
15:18:56|1.31255
15:18:57|1.3126
15:18:58|1.30953
15:18:59|1.31273
15:19:00|1.31523
15:19:01|1.31446
15:19:02|1.31423
15:19:03|1.31445
15:19:04|1.31302
15:19:06|1.31355
15:19:06|1.31662
15:19:07|1.3149
15:19:08|1.31477
15:19:09|1.31423
15:19:10|1.31423
15:19:12|1.31422
15:19:12|1.31324
15:19:13|1.31257
15:19:14|1.30681
15:19:15|1.30288
15:19:16|1.30336
15:19:17|1.30319
15:19:19|1.30441
15:19:20|1.30442
15:19:21|1.30133
15:19:21|1.30352
15:19:22|1.30346
15:19:23|1.30337
15:19:24|1.30361
15:19:26|1.30276
15:19:26|1.30458
15:19:28|1.30503
15:19:28|1.30725
15:19:29|1.30815
15:19:31|1.30833
15:19:32|1.31
15:19:34|1.30831
15:19:35|1.30875
15:19:35|1.30569
15:19:37|1.30499
15:19:38|1.3058
15:19:38|1.30535
15:19:40|1.30412
15:19:41|1.30694
15:19:41|1.30594
15:19:43|1.30535
15:19:44|1.30563
15:19:45|1.303
15:19:46|1.30409
15:19:46|1.303
15:19:48|1.303
15:19:49|1.303
15:19:50|1.30431
15:19:51|1.30367
15:19:52|1.30344
15:19:53|1.30417
15:19:54|1.30588
15:19:55|1.30677
15:19:56|1.3041
15:19:57|1.30368
15:19:58|1.30431
15:19:59|1.30463
15:20:00|1.30417
15:20:01|1.30421
15:20:02|1.305
15:20:04|1.30086
15:20:04|1.30086
15:20:06|1.30103
15:20:06|1.30065
15:20:07|1.30051
15:20:08|1.30095
15:20:09|1.30201
15:20:11|1.30398
15:20:11|1.30175
15:20:13|1.30051
15:20:13|1.30132
15:20:15|1.30051
15:20:16|1.30051
15:20:16|1.30051
15:20:17|1.3005
15:20:18|1.29915
15:20:19|1.30128
15:20:21|1.30047
15:20:21|1.29913
15:20:22|1.29825
15:20:24|1.3
15:20:25|1.29917
15:20:26|1.29959
15:20:27|1.29916
15:20:28|1.29825
15:20:29|1.29685
15:20:30|1.29684
15:20:31|1.29782
15:20:32|1.30102
15:20:34|1.30102
15:20:35|1.30344
15:20:36|1.30232
15:20:37|1.30097
15:20:38|1.30142
15:20:39|1.30231
15:20:40|1.30231
15:20:41|1.30339
15:20:42|1.3032
15:20:43|1.30322
15:20:44|1.30409
15:20:45|1.30594
15:20:46|1.30676
15:20:47|1.30656
15:20:48|1.3072
15:20:49|1.30617
15:20:50|1.30346
15:20:51|1.30542
15:20:52|1.30638
15:20:54|1.3075
15:20:55|1.308
15:20:56|1.3079
15:20:57|1.30692
15:20:58|1.30753
15:20:59|1.3104
15:20:59|1.31265
15:21:00|1.3113
15:21:01|1.31241
15:21:02|1.3104
15:21:04|1.31021
15:21:05|1.31021
15:21:06|1.30924
15:21:07|1.3086
15:21:08|1.30816
15:21:10|1.30971
15:21:10|1.30982
15:21:11|1.31241
15:21:12|1.31053
15:21:13|1.3113
15:21:14|1.31002
15:21:16|1.31003
15:21:16|1.31101
15:21:17|1.31101
15:21:18|1.31134
15:21:19|1.31133
15:21:21|1.3113
15:21:22|1.31212
15:21:22|1.3113
15:21:23|1.31323
15:21:25|1.31444
15:21:25|1.31328
15:21:30|1.31355
15:21:30|1.31372
15:21:31|1.31428
15:21:32|1.31496
15:21:34|1.31551
15:21:36|1.3155
15:21:38|1.3185
15:21:39|1.31522
15:21:40|1.31493
15:21:41|1.31477
15:21:42|1.31476
15:21:44|1.31699
15:21:44|1.31726
15:21:45|1.3163
15:21:46|1.31587
15:21:48|1.31551
15:21:48|1.31714
15:21:49|1.31628
15:21:51|1.31755
15:21:51|1.31482
15:21:52|1.31477
15:21:53|1.31466
15:21:55|1.31481
15:21:56|1.31606
15:21:57|1.31498
15:21:57|1.31496
15:21:58|1.31432
15:21:59|1.31399
15:22:01|1.31315
15:22:02|1.31416
15:22:03|1.31279
15:22:03|1.31588
15:22:05|1.31174
15:22:06|1.3131
15:22:06|1.31119
15:22:09|1.31032
15:22:10|1.31
15:22:10|1.31049
15:22:12|1.31054
15:22:12|1.31136
15:22:13|1.31317
15:22:14|1.31359
15:22:16|1.31307
15:22:16|1.3129
15:22:17|1.31137
15:22:18|1.31264
15:22:19|1.31447
15:22:21|1.31506
15:22:21|1.31399
15:22:23|1.31512
15:22:24|1.31406
15:22:25|1.31616
15:22:26|1.31669
15:22:27|1.31699
15:22:28|1.31625
15:22:29|1.31748
15:22:30|1.31709
15:22:31|1.31715
15:22:33|1.31687
15:22:33|1.31584
15:22:36|1.31872
15:22:36|1.31685
15:22:38|1.317
15:22:39|1.31791
15:22:39|1.31674
15:22:41|1.31674
15:22:41|1.31674
15:22:42|1.31806
15:22:43|1.317
15:22:44|1.31578
15:22:45|1.3144
15:22:47|1.31529
15:22:47|1.31428
15:22:48|1.31714
15:22:50|1.31543
15:22:51|1.31532
15:22:51|1.31578
15:22:53|1.31486
15:22:53|1.31486
15:22:55|1.31468
15:22:56|1.31451
15:22:57|1.31453
15:22:58|1.31452
15:22:59|1.3145
15:23:00|1.31485
15:23:01|1.31491
15:23:02|1.3145
15:23:03|1.31609
15:23:04|1.31567
15:23:06|1.31625
15:23:06|1.31539
15:23:07|1.31508
15:23:08|1.31566
15:23:10|1.31504
15:23:10|1.31501
15:23:11|1.31581
15:23:12|1.31625
15:23:13|1.31537
15:23:14|1.31497
15:23:15|1.31624
15:23:16|1.31701
15:23:17|1.31626
15:23:18|1.31629
15:23:19|1.31535
15:23:20|1.31518
15:23:21|1.31578
15:23:23|1.31509
15:23:23|1.31509
15:23:24|1.315
15:23:25|1.31502
15:23:26|1.31502
15:23:27|1.31505
15:23:28|1.31504
15:23:29|1.31506
15:23:30|1.31654
15:23:31|1.31518
15:23:33|1.31522
15:23:33|1.31521
15:23:34|1.31532
15:23:35|1.31521
15:23:37|1.31531
15:23:38|1.30815
15:23:39|1.30849
15:23:40|1.30858
15:23:42|1.30412
15:23:43|1.30364
15:23:44|1.302
15:23:45|1.30201
15:23:46|1.3035
15:23:47|1.30524
15:23:48|1.30409
15:23:49|1.3032
15:23:50|1.305
15:23:51|1.30424
15:23:52|1.3026
15:23:53|1.3032
15:23:54|1.30355
15:23:55|1.30099
15:23:56|1.3023
15:23:57|1.30241
15:23:58|1.30197
15:23:59|1.30177
15:24:00|1.30219
15:24:01|1.30241
15:24:02|1.30369
15:24:03|1.30615
15:24:04|1.30501
15:24:06|1.30754
15:24:06|1.30726
15:24:07|1.30956
15:24:09|1.30951
15:24:09|1.30726
15:24:11|1.30727
15:24:11|1.30771
15:24:12|1.30815
15:24:13|1.30726
15:24:14|1.30848
15:24:16|1.30727
15:24:16|1.30793
15:24:18|1.3075
15:24:18|1.30857
15:24:19|1.30857
15:24:20|1.30772
15:24:22|1.30848
15:24:22|1.30815
15:24:23|1.30891
15:24:24|1.30895
15:24:25|1.31
15:24:26|1.30999
15:24:27|1.30998
15:24:28|1.30999
15:24:29|1.3095
15:24:31|1.31064
15:24:31|1.30905
15:24:33|1.30992
15:24:33|1.30895
15:24:34|1.30949
15:24:35|1.30949
15:24:37|1.3095
15:24:38|1.31
15:24:40|1.31064
15:24:41|1.3097
15:24:41|1.3095
15:24:43|1.30968
15:24:43|1.31132
15:24:44|1.31219
15:24:46|1.31352
15:24:46|1.31179
15:24:48|1.31057
15:24:50|1.31084
15:24:50|1.30858
15:24:51|1.3108
15:24:52|1.30994
15:24:54|1.30906
15:24:55|1.30949
15:24:56|1.30994
15:24:56|1.30979
15:24:58|1.30861
15:24:58|1.30962
15:25:00|1.30635
15:25:01|1.30759
15:25:01|1.30635
15:25:02|1.30625
15:25:04|1.30888
15:25:05|1.3059
15:25:06|1.30727
15:25:07|1.30767
15:25:08|1.30675
15:25:10|1.30767
15:25:10|1.30674
15:25:12|1.30593
15:25:12|1.3059
15:25:13|1.3059
15:25:15|1.30635
15:25:15|1.30634
15:25:16|1.30634
15:25:18|1.30656
15:25:18|1.30635
15:25:19|1.30611
15:25:20|1.30615
15:25:22|1.306
15:25:23|1.306
15:25:24|1.305
15:25:24|1.30495
15:25:25|1.30539
15:25:26|1.30538
15:25:28|1.30417
15:25:29|1.30306
15:25:30|1.30403
15:25:30|1.30454
15:25:31|1.30306
15:25:33|1.30307
15:25:34|1.30244
15:25:35|1.30145
15:25:36|1.30231
15:25:37|1.30275
15:25:39|1.30228
15:25:41|1.30223
15:25:41|1.30091
15:25:42|1.30209
15:25:43|1.30244
15:25:44|1.30365
15:25:45|1.30009
15:25:47|1.30139
15:25:47|1.30012
15:25:49|1.30141
15:25:50|1.30148
15:25:51|1.30228
15:25:51|1.30068
15:25:53|1.30071
15:25:54|1.30194
15:25:55|1.30076
15:25:56|1.30141
15:25:57|1.30076
15:25:58|1.30076
15:25:59|1.30076
15:26:00|1.3018
15:26:01|1.30099
15:26:02|1.30365
15:26:03|1.30276
15:26:04|1.29917
15:26:05|1.29898
15:26:06|1.29737
15:26:07|1.29737
15:26:08|1.29715
15:26:09|1.29764
15:26:10|1.29824
15:26:11|1.29736
15:26:12|1.29886
15:26:13|1.3
15:26:14|1.3026
15:26:15|1.305
15:26:16|1.30329
15:26:17|1.30367
15:26:18|1.305
15:26:19|1.30363
15:26:20|1.30363
15:26:22|1.30351
15:26:22|1.30411
15:26:24|1.3032
15:26:24|1.30219
15:26:25|1.30091
15:26:26|1.30222
15:26:27|1.30188
15:26:28|1.30208
15:26:29|1.30231
15:26:30|1.30231
15:26:31|1.30208
15:26:33|1.30233
15:26:33|1.30241
15:26:34|1.30357
15:26:35|1.3036
15:26:36|1.30229
15:26:37|1.30339
15:26:39|1.3025
15:26:40|1.3025
15:26:41|1.3032
15:26:41|1.30285
15:26:43|1.30237
15:26:44|1.30362
15:26:45|1.30315
15:26:46|1.30315
15:26:47|1.30195
15:26:48|1.30247
15:26:49|1.30359
15:26:50|1.30359
15:26:51|1.30185
15:26:52|1.30315
15:26:53|1.30214
15:26:54|1.30144
15:26:55|1.30181
15:26:56|1.30275
15:26:57|1.30275
15:26:58|1.303
15:26:59|1.30188
15:27:00|1.30188
15:27:01|1.30218
15:27:02|1.30144
15:27:03|1.30173
15:27:05|1.29886
15:27:06|1.2996
15:27:07|1.29997
15:27:08|1.3
15:27:09|1.30017
15:27:10|1.30015
15:27:11|1.30017
15:27:13|1.30005
15:27:13|1.30005
15:27:14|1.29886
15:27:16|1.29952
15:27:16|1.29832
15:27:17|1.2996
15:27:18|1.2996
15:27:20|1.29941
15:27:20|1.29941
15:27:22|1.29846
15:27:22|1.29834
15:27:24|1.29932
15:27:24|1.30056
15:27:25|1.30051
15:27:26|1.30056
15:27:27|1.30001
15:27:29|1.3005
15:27:29|1.30127
15:27:31|1.30051
15:27:32|1.30012
15:27:33|1.30165
15:27:33|1.3009
15:27:35|1.30052
15:27:36|1.3005
15:27:36|1.3005
15:27:37|1.3005
15:27:38|1.30032
15:27:41|1.3
15:27:41|1.29941
15:27:42|1.29941
15:27:44|1.29941
15:27:45|1.29812
15:27:47|1.29735
15:27:47|1.29758
15:27:49|1.297
15:27:50|1.29776
15:27:51|1.297
15:27:52|1.29546
15:27:53|1.2953
15:27:54|1.29375
15:27:55|1.29534
15:27:56|1.29514
15:27:58|1.29514
15:27:59|1.2933
15:28:00|1.29465
15:28:01|1.2952
15:28:02|1.29562
15:28:03|1.29649
15:28:04|1.29646
15:28:05|1.29646
15:28:06|1.29641
15:28:07|1.29711
15:28:07|1.2905
15:28:09|1.29105
15:28:10|1.29077
15:28:11|1.29148
15:28:12|1.29295
15:28:14|1.29281
15:28:14|1.29326
15:28:15|1.29223
15:28:16|1.29163
15:28:17|1.29341
15:28:18|1.29338
15:28:19|1.29105
15:28:21|1.29105
15:28:22|1.29284
15:28:23|1.29108
15:28:24|1.29238
15:28:25|1.29108
15:28:26|1.2903
15:28:26|1.29117
15:28:27|1.29112
15:28:28|1.29162
15:28:30|1.29239
15:28:31|1.297
15:28:32|1.297
15:28:33|1.29642
15:28:34|1.29549
15:28:35|1.2964
15:28:36|1.29545
15:28:37|1.29571
15:28:38|1.29553
15:28:39|1.29553
15:28:40|1.29414
15:28:42|1.29235
15:28:43|1.29038
15:28:44|1.2937
15:28:44|1.29423
15:28:46|1.29231
15:28:47|1.29202
15:28:48|1.29373
15:28:49|1.29295
15:28:51|1.292
15:28:52|1.292
15:28:53|1.29286
15:28:54|1.2932
15:28:55|1.29315
15:28:56|1.29315
15:28:57|1.292
15:28:58|1.29198
15:28:59|1.29202
15:29:00|1.29203
15:29:01|1.293
15:29:02|1.29301
15:29:03|1.29284
15:29:04|1.29194
15:29:06|1.29008
15:29:06|1.29149
15:29:08|1.2906
15:29:08|1.29143
15:29:09|1.29063
15:29:10|1.29104
15:29:12|1.28972
15:29:12|1.28985
15:29:13|1.29098
15:29:15|1.2919
15:29:15|1.29081
15:29:16|1.29109
15:29:18|1.29121
15:29:19|1.29277
15:29:19|1.2928
15:29:20|1.29374
15:29:21|1.29544
15:29:22|1.29547
15:29:23|1.2928
15:29:25|1.29293
15:29:25|1.29343
15:29:26|1.29484
15:29:27|1.29355
15:29:29|1.29352
15:29:29|1.29374
15:29:30|1.29375
15:29:31|1.29355
15:29:32|1.29464
15:29:33|1.29488
15:29:34|1.29373
15:29:35|1.29494
15:29:37|1.29494
15:29:37|1.295
15:29:38|1.295
15:29:40|1.295
15:29:40|1.29464
15:29:43|1.29464
15:29:44|1.29394
15:29:45|1.29454
15:29:45|1.2919
15:29:47|1.29162
15:29:48|1.29355
15:29:49|1.29292
15:29:50|1.29293
15:29:51|1.29292
15:29:52|1.29542
15:29:54|1.29541
15:29:55|1.29427
15:29:55|1.2933
15:29:57|1.29376
15:29:58|1.29369
15:29:59|1.2942
15:30:00|1.29284
15:30:01|1.29278
15:30:02|1.29317
15:30:03|1.29202
15:30:05|1.29238
15:30:05|1.29117
15:30:06|1.29104
15:30:07|1.29021
15:30:08|1.28728
15:30:10|1.2876
15:30:10|1.28906
15:30:11|1.29012
15:30:12|1.28734
15:30:14|1.28707
15:30:14|1.28601
15:30:16|1.28278
15:30:17|1.28245
15:30:18|1.28333
15:30:19|1.28378
15:30:20|1.28455
15:30:21|1.28414
15:30:22|1.28513
15:30:22|1.28378
15:30:23|1.28384
15:30:25|1.28378
15:30:26|1.2838
15:30:26|1.2838
15:30:28|1.28381
15:30:29|1.28597
15:30:29|1.28378
15:30:31|1.28601
15:30:32|1.28381
15:30:33|1.28506
15:30:34|1.2838
15:30:34|1.28339
15:30:36|1.28205
15:30:36|1.2802
15:30:38|1.28021
15:30:39|1.28025
15:30:39|1.28032
15:30:41|1.28072
15:30:42|1.28079
15:30:44|1.28296
15:30:45|1.28253
15:30:46|1.28205
15:30:47|1.28244
15:30:48|1.28203
15:30:50|1.28253
15:30:51|1.28235
15:30:51|1.28374
15:30:53|1.28374
15:30:53|1.28374
15:30:55|1.28373
15:30:56|1.28057
15:30:57|1.28064
15:30:58|1.2834
15:30:59|1.28371
15:31:00|1.28
15:31:02|1.2789
15:31:02|1.28065
15:31:03|1.28065
15:31:05|1.27898
15:31:05|1.27898
15:31:06|1.27999
15:31:08|1.27935
15:31:08|1.27485
15:31:09|1.2735
15:31:11|1.27436
15:31:11|1.27512
15:31:13|1.27776
15:31:14|1.27605
15:31:15|1.2769
15:31:15|1.27707
15:31:16|1.27858
15:31:17|1.27935
15:31:19|1.27974
15:31:19|1.27974
15:31:20|1.27874
15:31:21|1.27711
15:31:23|1.27714
15:31:24|1.27723
15:31:24|1.27752
15:31:26|1.27883
15:31:26|1.27973
15:31:28|1.27873
15:31:29|1.27852
15:31:30|1.27763
15:31:31|1.2766
15:31:32|1.27752
15:31:33|1.27644
15:31:34|1.27752
15:31:35|1.27627
15:31:36|1.2753
15:31:37|1.2753
15:31:38|1.27619
15:31:39|1.27497
15:31:40|1.27364
15:31:41|1.27575
15:31:42|1.2741
15:31:43|1.27627
15:31:45|1.27627
15:31:46|1.27847
15:31:47|1.27718
15:31:48|1.27848
15:31:49|1.28114
15:31:51|1.28204
15:31:52|1.28162
15:31:53|1.28114
15:31:53|1.28238
15:31:54|1.2807
15:31:55|1.28236
15:31:57|1.28245
15:31:58|1.28824
15:31:58|1.28475
15:31:59|1.28425
15:32:00|1.28433
15:32:01|1.28873
15:32:03|1.28812
15:32:03|1.29
15:32:05|1.29069
15:32:06|1.29253
15:32:07|1.2931
15:32:08|1.28857
15:32:09|1.29305
15:32:10|1.29312
15:32:10|1.2946
15:32:12|1.29607
15:32:12|1.29511
15:32:14|1.29511
15:32:15|1.29258
15:32:16|1.2949
15:32:17|1.29291
15:32:18|1.29293
15:32:19|1.29309
15:32:20|1.2931
15:32:21|1.29436
15:32:22|1.295
15:32:23|1.295
15:32:24|1.29437
15:32:25|1.295
15:32:26|1.295
15:32:27|1.29439
15:32:28|1.295
15:32:29|1.295
15:32:30|1.295
15:32:31|1.295
15:32:32|1.293
15:32:33|1.29497
15:32:34|1.294
15:32:35|1.29411
15:32:36|1.29361
15:32:38|1.29375
15:32:38|1.295
15:32:39|1.295
15:32:40|1.29494
15:32:41|1.295
15:32:42|1.295
15:32:43|1.29553
15:32:45|1.2969
15:32:47|1.29631
15:32:48|1.29682
15:32:49|1.29683
15:32:50|1.29735
15:32:51|1.29735
15:32:52|1.29702
15:32:53|1.29735
15:32:54|1.29704
15:32:55|1.29832
15:32:57|1.29826
15:32:58|1.29871
15:32:59|1.29869
15:32:59|1.29869
15:33:01|1.29824
15:33:01|1.29778
15:33:03|1.29764
15:33:03|1.29989
15:33:05|1.29998
15:33:06|1.29998
15:33:07|1.29948
15:33:08|1.29999
15:33:09|1.3
15:33:10|1.3
15:33:11|1.3
15:33:12|1.3
15:33:13|1.3
15:33:14|1.30175
15:33:15|1.30214
15:33:16|1.3032
15:33:18|1.3032
15:33:18|1.30337
15:33:19|1.3041
15:33:20|1.30398
15:33:22|1.303
15:33:23|1.305
15:33:24|1.30535
15:33:24|1.30548
15:33:25|1.305
15:33:26|1.30545
15:33:27|1.30624
15:33:29|1.30549
15:33:29|1.30455
15:33:30|1.30496
15:33:31|1.30498
15:33:33|1.30418
15:33:34|1.305
15:33:35|1.305
15:33:36|1.30415
15:33:38|1.30494
15:33:39|1.304
15:33:40|1.305
15:33:40|1.305
15:33:41|1.30491
15:33:42|1.305
15:33:44|1.305
15:33:45|1.305
15:33:46|1.305
15:33:47|1.305
15:33:49|1.306
15:33:50|1.30634
15:33:51|1.30634
15:33:52|1.30636
15:33:53|1.30592
15:33:54|1.30634
15:33:55|1.30561
15:33:56|1.30682
15:33:57|1.30682
15:33:58|1.30682
15:34:00|1.30641
15:34:01|1.30555
15:34:02|1.30684
15:34:02|1.30633
15:34:03|1.30502
15:34:05|1.30404
15:34:05|1.3043
15:34:06|1.30434
15:34:07|1.3038
15:34:09|1.30404
15:34:10|1.30165
15:34:10|1.30059
15:34:11|1.30264
15:34:12|1.30219
15:34:13|1.30169
15:34:14|1.3
15:34:15|1.2987
15:34:17|1.3014
15:34:17|1.30102
15:34:19|1.29786
15:34:20|1.29911
15:34:21|1.29546
15:34:21|1.29499
15:34:23|1.29333
15:34:23|1.2942
15:34:25|1.29339
15:34:25|1.29327
15:34:27|1.2933
15:34:27|1.2924
15:34:28|1.2924
15:34:30|1.29283
15:34:30|1.29082
15:34:31|1.29092
15:34:33|1.29094
15:34:34|1.29094
15:34:35|1.29093
15:34:35|1.29327
15:34:36|1.29285
15:34:38|1.29365
15:34:39|1.29365
15:34:40|1.29351
15:34:41|1.29146
15:34:42|1.29151
15:34:43|1.29108
15:34:44|1.29188
15:34:45|1.29203
15:34:46|1.29203
15:34:48|1.29328
15:34:49|1.29115
15:34:50|1.29189
15:34:51|1.29189
15:34:53|1.29195
15:34:53|1.28969
15:34:54|1.2875
15:34:56|1.28669
15:34:57|1.28653
15:34:57|1.28589
15:34:58|1.28486
15:34:59|1.28457
15:35:00|1.2834
15:35:02|1.28458
15:35:03|1.28432
15:35:04|1.28279
15:35:05|1.28138
15:35:06|1.27998
15:35:06|1.27906
15:35:07|1.2751
15:35:09|1.278
15:35:09|1.27575
15:35:10|1.2751
15:35:11|1.2758
15:35:13|1.27449
15:35:13|1.27253
15:35:14|1.27308
15:35:15|1.27305
15:35:16|1.27018
15:35:17|1.27018
15:35:18|1.27035
15:35:20|1.2708
15:35:20|1.2724
15:35:21|1.27216
15:35:23|1.2735
15:35:23|1.27435
15:35:24|1.27492
15:35:25|1.27492
15:35:26|1.27438
15:35:27|1.27573
15:35:29|1.27575
15:35:30|1.27575
15:35:30|1.27575
15:35:31|1.27575
15:35:32|1.27588
15:35:34|1.27887
15:35:34|1.27607
15:35:35|1.28113
15:35:37|1.28138
15:35:37|1.2807
15:35:38|1.28025
15:35:39|1.27801
15:35:40|1.27997
15:35:41|1.27999
15:35:42|1.27797
15:35:43|1.27797
15:35:44|1.27787
15:35:45|1.27754
15:35:47|1.27935
15:35:48|1.27935
15:35:49|1.27811
15:35:50|1.27797
15:35:51|1.278
15:35:52|1.27834
15:35:54|1.27667
15:35:54|1.27837
15:35:56|1.279
15:35:56|1.27773
15:35:57|1.27893
15:35:58|1.27893
15:35:59|1.27577
15:36:00|1.27888
15:36:01|1.27713
15:36:03|1.27713
15:36:04|1.27713
15:36:04|1.27622
15:36:05|1.27797
15:36:06|1.27797
15:36:07|1.27797
15:36:08|1.27892
15:36:10|1.27892
15:36:11|1.27892
15:36:12|1.27893
15:36:13|1.279
15:36:14|1.27829
15:36:15|1.27894
15:36:16|1.27899
15:36:17|1.27899
15:36:18|1.28
15:36:19|1.28049
15:36:20|1.27981
15:36:21|1.28248
15:36:22|1.2829
15:36:23|1.2829
15:36:24|1.28395
15:36:25|1.28578
15:36:26|1.287
15:36:28|1.2898
15:36:28|1.28736
15:36:29|1.28835
15:36:30|1.28871
15:36:31|1.28838
15:36:32|1.28651
15:36:34|1.28787
15:36:34|1.28565
15:36:35|1.28429
15:36:36|1.28358
15:36:37|1.28301
15:36:38|1.28191
15:36:39|1.28203
15:36:41|1.28201
15:36:41|1.28201
15:36:42|1.2807
15:36:44|1.28008
15:36:44|1.28115
15:36:45|1.28
15:36:46|1.28
15:36:48|1.28001
15:36:49|1.2807
15:36:51|1.28002
15:36:52|1.28
15:36:53|1.28
15:36:54|1.27998
15:36:55|1.27915
15:36:56|1.28111
15:36:57|1.28111
15:36:58|1.28081
15:36:59|1.28083
15:37:01|1.28383
15:37:01|1.28249
15:37:03|1.28372
15:37:03|1.28485
15:37:04|1.28485
15:37:05|1.28472
15:37:07|1.28301
15:37:07|1.28483
15:37:08|1.28303
15:37:09|1.28206
15:37:11|1.28118
15:37:11|1.28241
15:37:12|1.28234
15:37:13|1.28234
15:37:14|1.28229
15:37:15|1.2816
15:37:17|1.2816
15:37:18|1.281
15:37:19|1.28133
15:37:20|1.28028
15:37:21|1.28052
15:37:23|1.28052
15:37:23|1.27916
15:37:24|1.27916
15:37:26|1.28105
15:37:26|1.28159
15:37:28|1.28159
15:37:29|1.28028
15:37:30|1.27935
15:37:31|1.27939
15:37:32|1.28062
15:37:34|1.282
15:37:35|1.28049
15:37:35|1.2811
15:37:36|1.2811
15:37:37|1.28152
15:37:38|1.27981
15:37:39|1.27981
15:37:40|1.27981
15:37:41|1.27916
15:37:42|1.27916
15:37:43|1.2807
15:37:45|1.2807
15:37:45|1.28055
15:37:46|1.28107
15:37:47|1.2807
15:37:48|1.2807
15:37:50|1.28071
15:37:52|1.27799
15:37:53|1.27886
15:37:54|1.27729
15:37:55|1.27721
15:37:56|1.27799
15:37:57|1.27799
15:37:58|1.277
15:37:59|1.2789
15:38:00|1.27738
15:38:01|1.277
15:38:02|1.27732
15:38:03|1.27738
15:38:04|1.2763
15:38:05|1.27709
15:38:07|1.27709
15:38:07|1.27499
15:38:08|1.27499
15:38:10|1.275
15:38:10|1.2746
15:38:12|1.27531
15:38:13|1.275
15:38:13|1.27454
15:38:14|1.27448
15:38:16|1.27448
15:38:17|1.27448
15:38:18|1.2744
15:38:19|1.27448
15:38:20|1.27448
15:38:21|1.27445
15:38:23|1.27661
15:38:24|1.2798
15:38:24|1.27576
15:38:25|1.27576
15:38:27|1.27791
15:38:27|1.27725
15:38:29|1.27729
15:38:29|1.27707
15:38:30|1.27707
15:38:31|1.27747
15:38:33|1.2775
15:38:34|1.27886
15:38:35|1.27986
15:38:35|1.28055
15:38:36|1.2807
15:38:38|1.28027
15:38:38|1.28388
15:38:40|1.28366
15:38:40|1.28607
15:38:41|1.28566
15:38:42|1.28608
15:38:43|1.28818
15:38:45|1.28656
15:38:46|1.28767
15:38:47|1.28566
15:38:48|1.28476
15:38:49|1.28476
15:38:50|1.28212
15:38:51|1.2825
15:38:52|1.28351
15:38:53|1.2834
15:38:54|1.28516
15:38:55|1.28393
15:38:56|1.28294
15:38:57|1.282
15:38:58|1.28248
15:39:00|1.28248
15:39:01|1.28159
15:39:01|1.28063
15:39:03|1.28059
15:39:04|1.2806
15:39:05|1.2806
15:39:06|1.28294
15:39:06|1.28384
15:39:07|1.28254
15:39:09|1.28254
15:39:09|1.2852
15:39:11|1.2852
15:39:12|1.28498
15:39:13|1.28524
15:39:13|1.28523
15:39:15|1.28341
15:39:15|1.28509
15:39:17|1.28525
15:39:18|1.28525
15:39:19|1.28525
15:39:19|1.28518
15:39:21|1.28525
15:39:22|1.28449
15:39:23|1.28387
15:39:24|1.28387
15:39:26|1.28383
15:39:26|1.28383
15:39:27|1.28383
15:39:28|1.28341
15:39:30|1.28341
15:39:30|1.28295
15:39:32|1.28461
15:39:32|1.28525
15:39:33|1.28541
15:39:34|1.2849
15:39:35|1.285
15:39:36|1.28557
15:39:37|1.28557
15:39:39|1.28557
15:39:39|1.2864
15:39:40|1.2848
15:39:41|1.28303
15:39:43|1.28599
15:39:44|1.28602
15:39:45|1.28448
15:39:46|1.28611
15:39:47|1.28797
15:39:48|1.28461
15:39:49|1.2844
15:39:50|1.2843
15:39:51|1.28364
15:39:53|1.28364
15:39:53|1.28565
15:39:54|1.28386
15:39:55|1.28428
15:39:56|1.28384
15:39:57|1.28384
15:39:59|1.28425
15:39:59|1.28295
15:40:01|1.28295
15:40:02|1.28295
15:40:03|1.28295
15:40:04|1.28295
15:40:05|1.2803
15:40:07|1.2816
15:40:07|1.2816
15:40:09|1.28255
15:40:10|1.28247
15:40:10|1.28296
15:40:11|1.28338
15:40:12|1.28786
15:40:13|1.28655
15:40:14|1.28694
15:40:15|1.28569
15:40:17|1.28569
15:40:17|1.28607
15:40:18|1.28411
15:40:19|1.28275
15:40:20|1.28275
15:40:21|1.28429
15:40:23|1.28468
15:40:24|1.28326
15:40:24|1.28274
15:40:26|1.28332
15:40:26|1.28341
15:40:28|1.28328
15:40:28|1.28328
15:40:30|1.28328
15:40:30|1.28326
15:40:31|1.28326
15:40:32|1.2818
15:40:34|1.28251
15:40:35|1.28384
15:40:36|1.28266
15:40:37|1.28266
15:40:38|1.28381
15:40:39|1.28436
15:40:40|1.28475
15:40:41|1.28341
15:40:42|1.28366
15:40:43|1.2821
15:40:44|1.2821
15:40:45|1.2821
15:40:46|1.28399
15:40:47|1.28398
15:40:48|1.28318
15:40:49|1.28318
15:40:50|1.28367
15:40:51|1.28431
15:40:52|1.2843
15:40:53|1.28491
15:40:55|1.28484
15:40:56|1.285
15:40:57|1.28475
15:40:58|1.28437
15:40:59|1.28437
15:41:00|1.28437
15:41:01|1.2852
15:41:02|1.2852
15:41:03|1.28521
15:41:04|1.28499
15:41:05|1.28499
15:41:06|1.28413
15:41:07|1.28301
15:41:08|1.28428
15:41:09|1.283
15:41:10|1.282
15:41:11|1.28214
15:41:12|1.28214
15:41:13|1.28098
15:41:14|1.28214
15:41:15|1.28295
15:41:16|1.28295
15:41:17|1.28534
15:41:18|1.28526
15:41:19|1.286
15:41:20|1.28614
15:41:21|1.287
15:41:22|1.28746
15:41:24|1.28746
15:41:25|1.28697
15:41:25|1.28697
15:41:26|1.28693
15:41:28|1.2888
15:41:28|1.28746
15:41:29|1.2856
15:41:31|1.28591
15:41:31|1.28567
15:41:32|1.28647
15:41:33|1.28647
15:41:34|1.28525
15:41:36|1.28643
15:41:36|1.28699
15:41:37|1.28645
15:41:38|1.28648
15:41:39|1.28648
15:41:41|1.28648
15:41:41|1.28573
15:41:42|1.28573
15:41:43|1.2865
15:41:44|1.2865
15:41:46|1.28652
15:41:47|1.2865
15:41:48|1.28643
15:41:49|1.28929
15:41:50|1.2879
15:41:51|1.28944
15:41:52|1.28925
15:41:53|1.29001
15:41:55|1.28968
15:41:55|1.29077
15:41:58|1.2915
15:41:59|1.29257
15:41:59|1.29114
15:42:00|1.29249
15:42:01|1.29165
15:42:03|1.2915
15:42:04|1.29162
15:42:05|1.29184
15:42:05|1.29165
15:42:07|1.29178
15:42:07|1.29257
15:42:09|1.29302
15:42:10|1.29303
15:42:10|1.29258
15:42:12|1.29302
15:42:13|1.29302
15:42:13|1.29303
15:42:15|1.29303
15:42:15|1.29302
15:42:17|1.2954
15:42:18|1.29645
15:42:19|1.29533
15:42:20|1.2978
15:42:21|1.29877
15:42:22|1.29657
15:42:23|1.29649
15:42:24|1.29737
15:42:25|1.296
15:42:26|1.29655
15:42:27|1.29645
15:42:28|1.29645
15:42:29|1.29645
15:42:31|1.29604
15:42:32|1.29754
15:42:33|1.29701
15:42:34|1.29789
15:42:35|1.29519
15:42:36|1.29689
15:42:37|1.29689
15:42:37|1.29547
15:42:39|1.29543
15:42:40|1.29637
15:42:40|1.29644
15:42:42|1.29825
15:42:43|1.29644
15:42:44|1.29543
15:42:45|1.29543
15:42:46|1.29543
15:42:47|1.296
15:42:48|1.29509
15:42:49|1.29422
15:42:50|1.29273
15:42:51|1.29293
15:42:52|1.29506
15:42:53|1.29466
15:42:54|1.29466
15:42:56|1.29146
15:42:57|1.29374
15:42:59|1.29405
15:43:00|1.29405
15:43:01|1.29147
15:43:02|1.29097
15:43:03|1.2942
15:43:04|1.2951
15:43:05|1.29205
15:43:06|1.29407
15:43:07|1.29484
15:43:09|1.29397
15:43:10|1.29205
15:43:10|1.29347
15:43:12|1.2914
15:43:13|1.29144
15:43:13|1.29297
15:43:14|1.2928
15:43:15|1.29194
15:43:16|1.29129
15:43:17|1.29
15:43:18|1.29
15:43:19|1.28997
15:43:21|1.288
15:43:21|1.2857
15:43:22|1.2861
15:43:24|1.28648
15:43:25|1.28693
15:43:26|1.28745
15:43:27|1.28746
15:43:28|1.2889
15:43:29|1.28754
15:43:30|1.28754
15:43:31|1.28793
15:43:32|1.287
15:43:33|1.28654
15:43:34|1.28654
15:43:35|1.28654
15:43:36|1.28645
15:43:36|1.28809
15:43:38|1.28809
15:43:39|1.28658
15:43:39|1.28698
15:43:41|1.28745
15:43:42|1.28614
15:43:43|1.28658
15:43:44|1.28474
15:43:45|1.28463
15:43:46|1.28486
15:43:47|1.28493
15:43:47|1.28516
15:43:49|1.2844
15:43:50|1.28612
15:43:50|1.28624
15:43:52|1.28661
15:43:53|1.2866
15:43:53|1.28657
15:43:55|1.28389
15:43:57|1.28562
15:43:58|1.28444
15:43:59|1.28444
15:44:00|1.28655
15:44:01|1.28655
15:44:02|1.28659
15:44:03|1.28576
15:44:04|1.28818
15:44:06|1.28609
15:44:07|1.28565
15:44:07|1.28565
15:44:09|1.28639
15:44:09|1.28639
15:44:11|1.28639
15:44:11|1.2861
15:44:13|1.2861
15:44:13|1.28583
15:44:15|1.28726
15:44:15|1.28726
15:44:16|1.28587
15:44:18|1.28587
15:44:19|1.28561
15:44:20|1.28593
15:44:21|1.28576
15:44:21|1.28671
15:44:23|1.28671
15:44:23|1.28655
15:44:25|1.28655
15:44:26|1.28638
15:44:27|1.28576
15:44:27|1.2856
15:44:29|1.28521
15:44:30|1.28521
15:44:31|1.28521
15:44:32|1.28521
15:44:33|1.28521
15:44:34|1.2852
15:44:35|1.2852
15:44:36|1.284
15:44:37|1.284
15:44:38|1.2852
15:44:39|1.28521
15:44:40|1.28521
15:44:41|1.28521
15:44:42|1.28557
15:44:43|1.28406
15:44:44|1.28406
15:44:45|1.28519
15:44:46|1.28519
15:44:47|1.28245
15:44:48|1.28025
15:44:49|1.2802
15:44:50|1.28151
15:44:52|1.28114
15:44:52|1.28114
15:44:54|1.28111
15:44:55|1.2811
15:44:55|1.2811
15:44:56|1.28021
15:44:58|1.2811
15:45:00|1.2811
15:45:00|1.28117
15:45:02|1.2811
15:45:02|1.2811
15:45:04|1.2811
15:45:05|1.28272
15:45:06|1.2811
15:45:07|1.281
15:45:08|1.28116
15:45:09|1.28116
15:45:09|1.28407
15:45:11|1.28341
15:45:12|1.28385
15:45:13|1.28178
15:45:14|1.28429
15:45:15|1.28259
15:45:15|1.28259
15:45:16|1.28235
15:45:17|1.28292
15:45:18|1.28292
15:45:20|1.28259
15:45:21|1.28129
15:45:22|1.28129
15:45:23|1.28381
15:45:24|1.28249
15:45:25|1.28234
15:45:26|1.28202
15:45:27|1.28202
15:45:28|1.28352
15:45:29|1.28389
15:45:30|1.28475
15:45:31|1.28431
15:45:32|1.28405
15:45:33|1.28463
15:45:34|1.28385
15:45:35|1.28385
15:45:36|1.28387
15:45:37|1.28387
15:45:38|1.28409
15:45:39|1.28459
15:45:40|1.28381
15:45:41|1.28462
15:45:42|1.28521
15:45:43|1.28462
15:45:44|1.28462
15:45:45|1.28462
15:45:46|1.28521
15:45:47|1.28521
15:45:48|1.28562
15:45:49|1.28562
15:45:50|1.28564
15:45:51|1.28565
15:45:52|1.2852
15:45:54|1.28432
15:45:55|1.28432
15:45:56|1.2835
15:45:57|1.28478
15:45:58|1.28462
15:45:59|1.28518
15:46:01|1.28461
15:46:03|1.28713
15:46:03|1.28527
15:46:05|1.28842
15:46:05|1.28836
15:46:07|1.28919
15:46:08|1.2892
15:46:09|1.29074
15:46:10|1.29073
15:46:11|1.29
15:46:12|1.2911
15:46:13|1.28992
15:46:14|1.29201
15:46:15|1.29012
15:46:16|1.29012
15:46:17|1.28967
15:46:18|1.29007
15:46:19|1.29007
15:46:20|1.29233
15:46:21|1.2915
15:46:22|1.29179
15:46:23|1.2915
15:46:24|1.29155
15:46:25|1.2897
15:46:26|1.28792
15:46:27|1.28792
15:46:28|1.28901
15:46:29|1.2877
15:46:30|1.28835
15:46:31|1.28769
15:46:32|1.28769
15:46:33|1.28769
15:46:34|1.28876
15:46:35|1.28879
15:46:36|1.28835
15:46:37|1.28835
15:46:38|1.28769
15:46:39|1.28769
15:46:40|1.28773
15:46:41|1.28835
15:46:42|1.28835
15:46:43|1.28822
15:46:44|1.28903
15:46:45|1.2877
15:46:46|1.287
15:46:47|1.28788
15:46:48|1.2876
15:46:49|1.2835
15:46:50|1.28514
15:46:51|1.28514
15:46:52|1.28473
15:46:53|1.28473
15:46:54|1.2835
15:46:55|1.28317
15:46:56|1.28246
15:46:57|1.28246
15:46:59|1.28246
15:47:00|1.28234
15:47:02|1.28132
15:47:03|1.281
15:47:03|1.28
15:47:05|1.28
15:47:06|1.28001
15:47:07|1.28
15:47:08|1.27989
15:47:09|1.27983
15:47:10|1.27972
15:47:12|1.27972
15:47:12|1.28082
15:47:14|1.28001
15:47:14|1.28149
15:47:15|1.28011
15:47:17|1.28002
15:47:17|1.27965
15:47:18|1.28155
15:47:20|1.28073
15:47:20|1.28073
15:47:21|1.28072
15:47:22|1.28199
15:47:23|1.28199
15:47:25|1.28199
15:47:26|1.28295
15:47:26|1.28295
15:47:28|1.2829
15:47:28|1.28407
15:47:30|1.28342
15:47:30|1.28344
15:47:31|1.28252
15:47:32|1.28252
15:47:34|1.28264
15:47:35|1.28349
15:47:36|1.2827
15:47:36|1.28295
15:47:38|1.28401
15:47:39|1.28206
15:47:40|1.28209
15:47:41|1.28209
15:47:42|1.2836
15:47:43|1.28372
15:47:44|1.28469
15:47:46|1.28369
15:47:46|1.2828
15:47:47|1.2828
15:47:49|1.2828
15:47:49|1.2828
15:47:51|1.2828
15:47:51|1.28279
15:47:53|1.28279
15:47:54|1.28279
15:47:54|1.28279
15:47:56|1.28346
15:47:56|1.28284
15:47:58|1.28284
15:47:58|1.28241
15:48:00|1.28167
15:48:01|1.28249
15:48:02|1.28249
15:48:03|1.28249
15:48:04|1.28158
15:48:06|1.28227
15:48:06|1.28227
15:48:09|1.2807
15:48:10|1.28062
15:48:10|1.28057
15:48:12|1.27883
15:48:13|1.27883
15:48:14|1.27932
15:48:15|1.27818
15:48:16|1.27945
15:48:17|1.27945
15:48:18|1.27818
15:48:19|1.27883
15:48:20|1.27883
15:48:21|1.28052
15:48:22|1.2789
15:48:23|1.27877
15:48:24|1.27877
15:48:25|1.27892
15:48:25|1.27665
15:48:27|1.27618
15:48:28|1.27844
15:48:28|1.27936
15:48:30|1.27999
15:48:31|1.27999
15:48:32|1.28252
15:48:33|1.28211
15:48:34|1.275
15:48:35|1.27484
15:48:36|1.27453
15:48:37|1.27453
15:48:38|1.27453
15:48:38|1.275
15:48:40|1.275
15:48:41|1.275
15:48:41|1.275
15:48:42|1.27449
15:48:43|1.27505
15:48:45|1.27575
15:48:46|1.27616
15:48:47|1.27434
15:48:48|1.27393
15:48:50|1.27349
15:48:50|1.27261
15:48:52|1.27214
15:48:53|1.27103
15:48:53|1.27124
15:48:54|1.27125
15:48:55|1.2702
15:48:56|1.2702
15:48:58|1.26779
15:48:59|1.26747
15:48:59|1.27033
15:49:02|1.26848
15:49:03|1.26977
15:49:04|1.26926
15:49:06|1.27003
15:49:06|1.27001
15:49:08|1.2717
15:49:08|1.2713
15:49:10|1.27215
15:49:10|1.27353
15:49:11|1.27358
15:49:12|1.27338
15:49:13|1.27554
15:49:15|1.27554
15:49:15|1.27265
15:49:16|1.2726
15:49:17|1.27215
15:49:19|1.27351
15:49:19|1.27481
15:49:21|1.27394
15:49:22|1.27365
15:49:22|1.27313
15:49:25|1.2735
15:49:25|1.27282
15:49:26|1.27616
15:49:28|1.27652
15:49:28|1.27395
15:49:30|1.27395
15:49:30|1.27395
15:49:31|1.27474
15:49:33|1.27474
15:49:33|1.275
15:49:34|1.275
15:49:36|1.27348
15:49:36|1.27485
15:49:38|1.27485
15:49:38|1.27484
15:49:40|1.27384
15:49:41|1.27385
15:49:42|1.2737
15:49:42|1.27389
15:49:44|1.27293
15:49:45|1.27214
15:49:46|1.27336
15:49:47|1.27235
15:49:47|1.27259
15:49:49|1.2707
15:49:49|1.2707
15:49:51|1.27209
15:49:52|1.27176
15:49:53|1.27214
15:49:54|1.27214
15:49:55|1.27305
15:49:56|1.27145
15:49:57|1.27145
15:49:58|1.27169
15:49:59|1.27166
15:49:59|1.27166
15:50:01|1.27213
15:50:02|1.27147
15:50:04|1.27146
15:50:04|1.27305
15:50:05|1.27426
15:50:06|1.27484
15:50:08|1.27449
15:50:09|1.27588
15:50:10|1.27739
15:50:11|1.27637
15:50:12|1.27696
15:50:13|1.27815
15:50:14|1.27715
15:50:15|1.27743
15:50:16|1.27743
15:50:17|1.27846
15:50:18|1.27622
15:50:19|1.2753
15:50:20|1.27876
15:50:21|1.27765
15:50:22|1.27804
15:50:23|1.2798
15:50:24|1.27891
15:50:25|1.27952
15:50:26|1.27805
15:50:27|1.27805
15:50:28|1.27805
15:50:29|1.27898
15:50:30|1.27894
15:50:31|1.27808
15:50:32|1.27978
15:50:33|1.27898
15:50:34|1.27898
15:50:35|1.27894
15:50:36|1.2797
15:50:37|1.27755
15:50:38|1.27845
15:50:39|1.27845
15:50:40|1.27843
15:50:41|1.27932
15:50:42|1.2781
15:50:43|1.27839
15:50:44|1.27845
15:50:45|1.27845
15:50:46|1.27844
15:50:47|1.27844
15:50:48|1.27755
15:50:50|1.27844
15:50:50|1.27844
15:50:51|1.27844
15:50:52|1.27844
15:50:53|1.27844
15:50:54|1.27747
15:50:56|1.27844
15:50:56|1.27845
15:50:58|1.2789
15:50:59|1.28024
15:50:59|1.28076
15:51:00|1.28149
15:51:02|1.2816
15:51:03|1.2816
15:51:05|1.28113
15:51:05|1.28172
15:51:07|1.28169
15:51:08|1.28006
15:51:08|1.28006
15:51:09|1.28025
15:51:11|1.28118
15:51:12|1.28076
15:51:13|1.28076
15:51:14|1.2807
15:51:15|1.27984
15:51:16|1.27939
15:51:17|1.27889
15:51:18|1.2788
15:51:19|1.2788
15:51:20|1.27874
15:51:21|1.27936
15:51:22|1.27939
15:51:23|1.27951
15:51:25|1.27951
15:51:25|1.27936
15:51:26|1.27936
15:51:27|1.27963
15:51:28|1.28065
15:51:29|1.2789
15:51:31|1.2789
15:51:32|1.27963
15:51:32|1.27963
15:51:33|1.28011
15:51:35|1.28018
15:51:35|1.2781
15:51:36|1.2811
15:51:37|1.28033
15:51:38|1.28245
15:51:39|1.28114
15:51:40|1.28175
15:51:42|1.28161
15:51:42|1.28294
15:51:43|1.27799
15:51:44|1.27777
15:51:46|1.2775
15:51:47|1.27768
15:51:48|1.27795
15:51:48|1.27881
15:51:49|1.2785
15:51:51|1.2785
15:51:51|1.2785
15:51:53|1.2785
15:51:54|1.2785
15:51:55|1.27957
15:51:56|1.27845
15:51:56|1.27845
15:51:58|1.27845
15:51:58|1.27845
15:52:00|1.27979
15:52:01|1.27868
15:52:02|1.27957
15:52:03|1.28358
15:52:05|1.28298
15:52:06|1.28214
15:52:06|1.2816
15:52:07|1.28205
15:52:09|1.28161
15:52:10|1.28161
15:52:11|1.28161
15:52:12|1.28161
15:52:12|1.28161
15:52:14|1.28211
15:52:15|1.28207
15:52:16|1.28207
15:52:16|1.28207
15:52:18|1.28207
15:52:19|1.28205
15:52:20|1.28328
15:52:20|1.28328
15:52:22|1.28295
15:52:23|1.28396
15:52:24|1.28307
15:52:25|1.28307
15:52:26|1.28295
15:52:27|1.28295
15:52:28|1.28295
15:52:29|1.28307
15:52:30|1.28307
15:52:31|1.28307
15:52:32|1.2827
15:52:33|1.28372
15:52:34|1.28372
15:52:35|1.28372
15:52:36|1.28307
15:52:37|1.28431
15:52:38|1.28475
15:52:39|1.28476
15:52:40|1.28476
15:52:41|1.28373
15:52:42|1.28537
15:52:44|1.28536
15:52:44|1.28537
15:52:45|1.28318
15:52:46|1.28247
15:52:47|1.28291
15:52:48|1.28214
15:52:49|1.28295
15:52:50|1.28065
15:52:51|1.28304
15:52:53|1.2825
15:52:53|1.2815
15:52:55|1.28307
15:52:55|1.28306
15:52:56|1.28148
15:52:57|1.28148
15:52:58|1.28207
15:52:59|1.2816
15:53:01|1.2819
15:53:02|1.2819
15:53:02|1.2819
15:53:03|1.2819
15:53:05|1.28211
15:53:06|1.28295
15:53:07|1.28213
15:53:08|1.2843
15:53:09|1.28048
15:53:10|1.28339
15:53:11|1.28339
15:53:12|1.28236
15:53:13|1.28172
15:53:14|1.28077
15:53:15|1.28077
15:53:16|1.28294
15:53:17|1.28294
15:53:18|1.28384
15:53:19|1.28309
15:53:20|1.285
15:53:21|1.28256
15:53:22|1.28565
15:53:23|1.28565
15:53:24|1.28565
15:53:25|1.28407
15:53:26|1.28407
15:53:27|1.28476
15:53:28|1.28476
15:53:29|1.286
15:53:30|1.28688
15:53:31|1.2858
15:53:32|1.28723
15:53:33|1.28723
15:53:35|1.28529
15:53:35|1.28813
15:53:37|1.28769
15:53:37|1.28659
15:53:38|1.28988
15:53:40|1.28988
15:53:40|1.28848
15:53:41|1.28869
15:53:43|1.28756
15:53:44|1.28806
15:53:45|1.28806
15:53:46|1.28984
15:53:46|1.28793
15:53:47|1.28864
15:53:48|1.28835
15:53:49|1.2888
15:53:50|1.28938
15:53:51|1.28834
15:53:52|1.28886
15:53:53|1.28886
15:53:54|1.28886
15:53:56|1.28834
15:53:56|1.28744
15:53:57|1.28786
15:53:58|1.28787
15:53:59|1.28787
15:54:00|1.28836
15:54:01|1.2879
15:54:02|1.28869
15:54:04|1.28837
15:54:04|1.28837
15:54:06|1.2879
15:54:07|1.287
15:54:07|1.28696
15:54:08|1.28529
15:54:10|1.28474
15:54:12|1.28565
15:54:12|1.28473
15:54:14|1.28351
15:54:16|1.28399
15:54:16|1.28431
15:54:18|1.2855
15:54:18|1.28551
15:54:19|1.28476
15:54:20|1.28431
15:54:21|1.28431
15:54:23|1.2855
15:54:24|1.28385
15:54:24|1.28385
15:54:25|1.28384
15:54:26|1.28383
15:54:27|1.2838
15:54:28|1.2838
15:54:29|1.28339
15:54:30|1.28359
15:54:32|1.28473
15:54:33|1.28357
15:54:33|1.28339
15:54:35|1.28379
15:54:35|1.282
15:54:36|1.28302
15:54:38|1.28205
15:54:39|1.281
15:54:40|1.2816
15:54:41|1.28157
15:54:42|1.28098
15:54:43|1.28339
15:54:44|1.28171
15:54:45|1.28171
15:54:46|1.28171
15:54:47|1.28161
15:54:48|1.28161
15:54:49|1.28079
15:54:51|1.28079
15:54:52|1.28242
15:54:52|1.28242
15:54:53|1.28359
15:54:55|1.28477
15:54:56|1.28525
15:54:57|1.28565
15:54:57|1.28688
15:54:59|1.28688
15:54:59|1.28565
15:55:01|1.28565
15:55:02|1.28565
15:55:03|1.28358
15:55:04|1.28358
15:55:04|1.28358
15:55:06|1.2834
15:55:08|1.28367
15:55:09|1.28403
15:55:10|1.28403
15:55:11|1.28403
15:55:12|1.28367
15:55:12|1.28245
15:55:14|1.28245
15:55:14|1.28206
15:55:16|1.28367
15:55:17|1.28245
15:55:18|1.28112
15:55:19|1.28159
15:55:20|1.28159
15:55:21|1.28159
15:55:22|1.2816
15:55:23|1.28231
15:55:24|1.28231
15:55:25|1.28231
15:55:26|1.28228
15:55:27|1.28228
15:55:28|1.28228
15:55:29|1.28161
15:55:30|1.28161
15:55:32|1.28161
15:55:32|1.28161
15:55:33|1.28158
15:55:34|1.2807
15:55:35|1.2807
15:55:36|1.2806
15:55:38|1.2806
15:55:38|1.2806
15:55:40|1.2806
15:55:41|1.28038
15:55:41|1.28038
15:55:43|1.28003
15:55:43|1.28003
15:55:45|1.27811
15:55:45|1.27811
15:55:47|1.2789
15:55:48|1.27933
15:55:48|1.27891
15:55:50|1.27985
15:55:51|1.28153
15:55:52|1.28153
15:55:54|1.28153
15:55:54|1.28116
15:55:55|1.28115
15:55:56|1.28115
15:55:58|1.28116
15:55:59|1.28025
15:55:59|1.28004
15:56:00|1.28004
15:56:01|1.28095
15:56:03|1.28005
15:56:03|1.27893
15:56:05|1.28022
15:56:06|1.28201
15:56:06|1.28033
15:56:08|1.28046
15:56:10|1.28046
15:56:10|1.28051
15:56:12|1.28148
15:56:13|1.28152
15:56:14|1.2816
15:56:16|1.2816
15:56:17|1.28046
15:56:18|1.28033
15:56:19|1.28117
15:56:20|1.28033
15:56:21|1.28157
15:56:22|1.28157
15:56:23|1.28157
15:56:24|1.28033
15:56:25|1.28033
15:56:26|1.28033
15:56:27|1.28033
15:56:28|1.28033
15:56:29|1.2807
15:56:30|1.28033
15:56:31|1.28
15:56:32|1.28
15:56:33|1.28
15:56:34|1.27891
15:56:35|1.28021
15:56:37|1.28022
15:56:38|1.28022
15:56:38|1.28033
15:56:39|1.28025
15:56:40|1.28025
15:56:41|1.28025
15:56:43|1.28025
15:56:44|1.28
15:56:44|1.28
15:56:45|1.28
15:56:47|1.28
15:56:47|1.28
15:56:48|1.28
15:56:50|1.28001
15:56:50|1.28022
15:56:51|1.28022
15:56:52|1.28022
15:56:54|1.28022
15:56:55|1.28001
15:56:55|1.28001
15:56:56|1.28001
15:56:57|1.28
15:56:59|1.28
15:57:00|1.28022
15:57:01|1.28022
15:57:02|1.28022
15:57:03|1.28022
15:57:04|1.28
15:57:05|1.28022
15:57:06|1.28001
15:57:07|1.28022
15:57:08|1.28022
15:57:09|1.28022
15:57:12|1.28022
15:57:12|1.28022
15:57:14|1.28022
15:57:15|1.27891
15:57:15|1.27885
15:57:17|1.27885
15:57:18|1.27889
15:57:19|1.27801
15:57:20|1.27883
15:57:21|1.27935
15:57:22|1.27808
15:57:23|1.27928
15:57:24|1.2781
15:57:25|1.27809
15:57:26|1.27883
15:57:28|1.27883
15:57:28|1.27883
15:57:29|1.27889
15:57:30|1.27889
15:57:32|1.28
15:57:33|1.2769
15:57:33|1.27675
15:57:35|1.2771
15:57:36|1.2771
15:57:37|1.2771
15:57:37|1.27883
15:57:39|1.27883
15:57:40|1.27765
15:57:41|1.27855
15:57:42|1.27808
15:57:43|1.27808
15:57:43|1.27808
15:57:45|1.27835
15:57:46|1.27835
15:57:47|1.27756
15:57:48|1.278
15:57:49|1.278
15:57:50|1.278
15:57:51|1.278
15:57:52|1.278
15:57:52|1.27837
15:57:54|1.27831
15:57:55|1.27793
15:57:55|1.27793
15:57:57|1.27707
15:57:57|1.27755
15:57:58|1.27735
15:58:01|1.2763
15:58:01|1.27669
15:58:03|1.27661
15:58:04|1.27661
15:58:04|1.27661
15:58:05|1.27661
15:58:07|1.27661
15:58:07|1.27661
15:58:08|1.27661
15:58:10|1.27852
15:58:11|1.2781
15:58:13|1.27853
15:58:13|1.27716
15:58:15|1.27873
15:58:15|1.27873
15:58:17|1.27873
15:58:18|1.27755
15:58:18|1.27755
15:58:19|1.27882
15:58:21|1.27805
15:58:22|1.27883
15:58:22|1.27883
15:58:24|1.27883
15:58:25|1.27803
15:58:26|1.27848
15:58:28|1.27848
15:58:28|1.27945
15:58:29|1.27853
15:58:31|1.28
15:58:31|1.28024
15:58:33|1.28023
15:58:33|1.28157
15:58:34|1.28157
15:58:36|1.28157
15:58:36|1.28157
15:58:37|1.28042
15:58:38|1.28001
15:58:39|1.28111
15:58:40|1.28111
15:58:41|1.28152
15:58:42|1.28152
15:58:43|1.28157
15:58:44|1.28043
15:58:45|1.28149
15:58:46|1.28155
15:58:47|1.28042
15:58:48|1.27962
15:58:50|1.27962
15:58:51|1.27962
15:58:52|1.27962
15:58:53|1.2785
15:58:54|1.2785
15:58:54|1.28114
15:58:55|1.28114
15:58:57|1.28114
15:58:58|1.27913
15:58:58|1.27935
15:58:59|1.28015
15:59:01|1.28015
15:59:02|1.27977
15:59:03|1.27978
15:59:04|1.27978
15:59:05|1.2785
15:59:07|1.2785
15:59:07|1.279
15:59:09|1.279
15:59:09|1.27883
15:59:11|1.2785
15:59:12|1.27803
15:59:13|1.27803
15:59:14|1.27803
15:59:15|1.27803
15:59:16|1.27803
15:59:17|1.27803
15:59:18|1.27841
15:59:19|1.27841
15:59:20|1.27841
15:59:20|1.27929
15:59:22|1.27759
15:59:23|1.27882
15:59:24|1.27882
15:59:25|1.27883
15:59:26|1.27806
15:59:27|1.27805
15:59:28|1.27805
15:59:30|1.27895
15:59:30|1.27895
15:59:31|1.27895
15:59:33|1.28017
15:59:33|1.27886
15:59:34|1.27882
15:59:36|1.27882
15:59:36|1.27845
15:59:38|1.27845
15:59:39|1.27805
15:59:40|1.27805
15:59:41|1.27805
15:59:42|1.27805
15:59:43|1.27712
15:59:44|1.27803
15:59:45|1.27803
15:59:46|1.27803
15:59:46|1.27803
15:59:48|1.27702
15:59:49|1.278
15:59:50|1.278
15:59:51|1.27749
15:59:51|1.27749
15:59:53|1.27748
15:59:54|1.27748
15:59:55|1.27749
15:59:56|1.27749
15:59:57|1.27757
15:59:58|1.27805
15:59:59|1.27805
16:00:00|1.2775
16:00:01|1.2775
16:00:02|1.2775
16:00:03|1.2775
16:00:04|1.278
16:00:05|1.27805
16:00:06|1.27805
16:00:07|1.27805
16:00:08|1.27805
16:00:09|1.27805
16:00:10|1.27805
16:00:11|1.27805
16:00:13|1.2788
16:00:13|1.27808
16:00:14|1.27895
16:00:16|1.27967
16:00:17|1.27846
16:00:18|1.27891
16:00:19|1.27998
16:00:20|1.2805
16:00:21|1.2805
16:00:22|1.28087
16:00:23|1.28087
16:00:24|1.28205
16:00:25|1.28014
16:00:26|1.2805
16:00:27|1.2819
16:00:28|1.28205
16:00:29|1.28239
16:00:30|1.28239
16:00:31|1.283
16:00:32|1.28411
16:00:33|1.285
16:00:35|1.285
16:00:36|1.285
16:00:36|1.285
16:00:38|1.28401
16:00:39|1.28586
16:00:40|1.28586
16:00:41|1.28658
16:00:42|1.28688
16:00:43|1.28663
16:00:44|1.2879
16:00:45|1.2879
16:00:46|1.28625
16:00:47|1.28625
16:00:48|1.2879
16:00:49|1.2879
16:00:50|1.28945
16:00:51|1.28842
16:00:52|1.28892
16:00:53|1.2889
16:00:54|1.29
16:00:54|1.29
16:00:56|1.29124
16:00:57|1.2911
16:00:58|1.29257
16:00:58|1.29258
16:00:59|1.29111
16:01:02|1.295
16:01:02|1.29607
16:01:03|1.29607
16:01:05|1.296
16:01:05|1.296
16:01:07|1.29194
16:01:07|1.29109
16:01:08|1.29194
16:01:09|1.2924
16:01:10|1.29444
16:01:11|1.29458
16:01:13|1.2933
16:01:15|1.29158
16:01:16|1.29483
16:01:17|1.29396
16:01:19|1.29149
16:01:19|1.29005
16:01:21|1.29001
16:01:22|1.2915
16:01:23|1.29149
16:01:23|1.29033
16:01:25|1.29005
16:01:26|1.29105
16:01:27|1.29105
16:01:28|1.29105
16:01:29|1.2915
16:01:30|1.29105
16:01:31|1.29105
16:01:32|1.29015
16:01:33|1.29
16:01:34|1.29
16:01:35|1.29103
16:01:36|1.28882
16:01:37|1.28625
16:01:38|1.28538
16:01:39|1.28834
16:01:40|1.28757
16:01:41|1.28766
16:01:42|1.29015
16:01:43|1.28897
16:01:44|1.28896
16:01:45|1.28831
16:01:46|1.28707
16:01:47|1.28879
16:01:48|1.28747
16:01:49|1.28707
16:01:50|1.28761
16:01:51|1.28607
16:01:52|1.28609
16:01:53|1.28608
16:01:54|1.28536
16:01:55|1.28608
16:01:56|1.28559
16:01:57|1.28497
16:01:59|1.28497
16:02:00|1.2843
16:02:01|1.28473
16:02:01|1.28473
16:02:03|1.28473
16:02:03|1.28432
16:02:04|1.28432
16:02:05|1.28641
16:02:07|1.2861
16:02:08|1.28611
16:02:08|1.28611
16:02:09|1.28841
16:02:10|1.28746
16:02:11|1.28746
16:02:12|1.28994
16:02:14|1.29
16:02:15|1.28925
16:02:16|1.28728
16:02:16|1.28728
16:02:18|1.28728
16:02:19|1.28728
16:02:20|1.28701
16:02:21|1.28751
16:02:22|1.28604
16:02:23|1.28694
16:02:25|1.28694
16:02:26|1.28525
16:02:27|1.28604
16:02:28|1.28604
16:02:29|1.28604
16:02:29|1.2883
16:02:31|1.2883
16:02:32|1.2883
16:02:32|1.28857
16:02:33|1.28734
16:02:34|1.28734
16:02:36|1.28834
16:02:36|1.28704
16:02:38|1.28704
16:02:39|1.28625
16:02:39|1.28624
16:02:40|1.2861
16:02:42|1.2861
16:02:42|1.28614
16:02:43|1.28614
16:02:45|1.28625
16:02:46|1.28625
16:02:47|1.28625
16:02:47|1.28626
16:02:49|1.28626
16:02:50|1.28629
16:02:51|1.284
16:02:52|1.28504
16:02:53|1.28579
16:02:54|1.28483
16:02:55|1.28563
16:02:56|1.28563
16:02:57|1.28571
16:02:58|1.28637
16:02:59|1.28637
16:03:00|1.284
16:03:01|1.28408
16:03:02|1.28693
16:03:03|1.28693
16:03:04|1.28693
16:03:05|1.28438
16:03:06|1.28474
16:03:07|1.2852
16:03:08|1.28565
16:03:09|1.28523
16:03:10|1.28318
16:03:11|1.28396
16:03:12|1.28311
16:03:13|1.28466
16:03:14|1.28386
16:03:16|1.28396
16:03:17|1.28317
16:03:18|1.28317
16:03:19|1.28222
16:03:20|1.28222
16:03:20|1.282
16:03:22|1.282
16:03:23|1.28067
16:03:24|1.28033
16:03:25|1.27983
16:03:26|1.27983
16:03:27|1.28029
16:03:28|1.28029
16:03:29|1.28029
16:03:30|1.28029
16:03:30|1.28023
16:03:31|1.28026
16:03:32|1.28026
16:03:34|1.28051
16:03:35|1.28017
16:03:36|1.28017
16:03:37|1.28012
16:03:38|1.27938
16:03:39|1.27892
16:03:40|1.27935
16:03:40|1.2793
16:03:43|1.2775
16:03:43|1.27841
16:03:44|1.27733
16:03:45|1.2772
16:03:47|1.27731
16:03:47|1.2772
16:03:48|1.27734
16:03:49|1.27537
16:03:50|1.27733
16:03:51|1.27733
16:03:52|1.2772
16:03:54|1.27722
16:03:55|1.27723
16:03:56|1.27723
16:03:57|1.27723
16:03:58|1.2784
16:03:59|1.28021
16:04:00|1.27937
16:04:01|1.28023
16:04:02|1.27945
16:04:03|1.27943
16:04:04|1.27943
16:04:05|1.2798
16:04:06|1.27943
16:04:07|1.27937
16:04:08|1.27943
16:04:09|1.278
16:04:11|1.278
16:04:11|1.277
16:04:13|1.277
16:04:13|1.27755
16:04:14|1.27749
16:04:15|1.27734
16:04:16|1.27532
16:04:17|1.27548
16:04:19|1.27693
16:04:20|1.27695
16:04:21|1.27749
16:04:22|1.27749
16:04:23|1.27896
16:04:24|1.2789
16:04:25|1.27896
16:04:26|1.27896
16:04:27|1.27896
16:04:28|1.27858
16:04:29|1.27902
16:04:30|1.27806
16:04:31|1.27749
16:04:32|1.27752
16:04:33|1.27788
16:04:34|1.27701
16:04:35|1.27701
16:04:36|1.277
16:04:38|1.27842
16:04:38|1.27715
16:04:39|1.27787
16:04:41|1.27787
16:04:41|1.278
16:04:42|1.27784
16:04:44|1.27771
16:04:44|1.27808
16:04:46|1.27898
16:04:46|1.27843
16:04:47|1.277
16:04:48|1.27704
16:04:49|1.27704
16:04:50|1.27704
16:04:52|1.277
16:04:52|1.27512
16:04:53|1.27618
16:04:54|1.27562
16:04:55|1.27562
16:04:57|1.27609
16:04:57|1.27609
16:04:58|1.27606
16:04:59|1.27609
16:05:01|1.27609
16:05:01|1.27609
16:05:02|1.27609
16:05:04|1.27595
16:05:04|1.27604
16:05:05|1.27562
16:05:07|1.27562
16:05:07|1.27527
16:05:09|1.27527
16:05:09|1.27527
16:05:10|1.27496
16:05:11|1.27572
16:05:12|1.27532
16:05:13|1.27389
16:05:14|1.27592
16:05:15|1.27499
16:05:17|1.27754
16:05:19|1.278
16:05:20|1.27644
16:05:21|1.27644
16:05:22|1.27741
16:05:23|1.27741
16:05:23|1.27735
16:05:25|1.27706
16:05:26|1.27646
16:05:26|1.27665
16:05:28|1.27753
16:05:29|1.27753
16:05:30|1.27751
16:05:31|1.278
16:05:32|1.278
16:05:33|1.27757
16:05:34|1.27757
16:05:35|1.279
16:05:36|1.27949
16:05:37|1.27723
16:05:38|1.27723
16:05:39|1.27933
16:05:40|1.27944
16:05:41|1.28047
16:05:42|1.2803
16:05:43|1.28089
16:05:44|1.28089
16:05:45|1.281
16:05:46|1.281
16:05:47|1.28115
16:05:48|1.28046
16:05:49|1.28046
16:05:50|1.28158
16:05:51|1.28153
16:05:52|1.28139
16:05:53|1.27936
16:05:54|1.28046
16:05:55|1.28046
16:05:56|1.2789
16:05:57|1.2789
16:05:58|1.2789
16:05:59|1.2787
16:06:00|1.2787
16:06:01|1.27865
16:06:02|1.278
16:06:03|1.278
16:06:04|1.27665
16:06:05|1.27664
16:06:06|1.27664
16:06:07|1.27667
16:06:08|1.27667
16:06:09|1.27661
16:06:11|1.27508
16:06:11|1.27508
16:06:12|1.27508
16:06:13|1.27529
16:06:15|1.2753
16:06:15|1.2753
16:06:17|1.2753
16:06:18|1.27427
16:06:20|1.27529
16:06:21|1.274
16:06:22|1.274
16:06:22|1.27216
16:06:23|1.27216
16:06:24|1.27128
16:06:26|1.27112
16:06:27|1.27
16:06:28|1.26926
16:06:28|1.26926
16:06:30|1.27028
16:06:30|1.27021
16:06:32|1.26926
16:06:32|1.26926
16:06:34|1.26835
16:06:35|1.26897
16:06:36|1.26854
16:06:37|1.26824
16:06:38|1.26898
16:06:39|1.26751
16:06:40|1.26751
16:06:41|1.26751
16:06:41|1.27089
16:06:43|1.26908
16:06:44|1.26997
16:06:45|1.27118
16:06:46|1.27079
16:06:47|1.27216
16:06:48|1.27248
16:06:49|1.26949
16:06:50|1.27036
16:06:51|1.27169
16:06:52|1.27126
16:06:53|1.27126
16:06:54|1.27128
16:06:55|1.26952
16:06:56|1.26952
16:06:57|1.26952
16:06:58|1.26945
16:06:59|1.27113
16:07:00|1.27093
16:07:01|1.27094
16:07:02|1.27314
16:07:04|1.27711
16:07:04|1.27711
16:07:05|1.2792
16:07:06|1.27578
16:07:07|1.27591
16:07:08|1.2762
16:07:09|1.275
16:07:10|1.275
16:07:11|1.27485
16:07:13|1.27578
16:07:13|1.27578
16:07:15|1.2763
16:07:16|1.2771
16:07:16|1.274
16:07:18|1.27348
16:07:18|1.27348
16:07:20|1.275
16:07:21|1.27375
16:07:22|1.27308
16:07:23|1.27384
16:07:24|1.27491
16:07:25|1.27313
16:07:26|1.27313
16:07:27|1.27313
16:07:28|1.27368
16:07:29|1.27368
16:07:30|1.27348
16:07:32|1.271
16:07:33|1.27155
16:07:34|1.27147
16:07:34|1.2706
16:07:35|1.27064
16:07:36|1.27064
16:07:38|1.27064
16:07:38|1.27237
16:07:39|1.2726
16:07:40|1.2726
16:07:41|1.27229
16:07:43|1.27161
16:07:44|1.27187
16:07:45|1.27083
16:07:45|1.272
16:07:46|1.27172
16:07:48|1.27172
16:07:49|1.27248
16:07:50|1.27175
16:07:50|1.27175
16:07:51|1.27175
16:07:52|1.27248
16:07:54|1.27007
16:07:55|1.2706
16:07:56|1.2706
16:07:57|1.27052
16:07:58|1.27183
16:08:00|1.27183
16:08:00|1.27014
16:08:01|1.27014
16:08:02|1.27018
16:08:03|1.27167
16:08:04|1.27056
16:08:06|1.27065
16:08:07|1.27175
16:08:08|1.27075
16:08:09|1.27175
16:08:10|1.27241
16:08:11|1.27241
16:08:12|1.27215
16:08:14|1.27164
16:08:14|1.27164
16:08:15|1.27095
16:08:16|1.27095
16:08:18|1.272
16:08:19|1.272
16:08:19|1.27256
16:08:20|1.274
16:08:21|1.27763
16:08:22|1.27737
16:08:24|1.27737
16:08:25|1.27737
16:08:26|1.27667
16:08:28|1.27737
16:08:28|1.27665
16:08:30|1.27657
16:08:30|1.27568
16:08:31|1.2749
16:08:32|1.27459
16:08:34|1.27459
16:08:34|1.27459
16:08:35|1.2749
16:08:37|1.27618
16:08:37|1.27498
16:08:39|1.2749
16:08:39|1.2749
16:08:41|1.2736
16:08:42|1.2736
16:08:42|1.27485
16:08:43|1.27388
16:08:44|1.27468
16:08:46|1.27452
16:08:46|1.27459
16:08:48|1.27459
16:08:48|1.27457
16:08:50|1.2744
16:08:51|1.2744
16:08:52|1.2744
16:08:52|1.27452
16:08:53|1.27452
16:08:55|1.2735
16:08:56|1.27303
16:08:56|1.27303
16:08:57|1.27303
16:08:58|1.27258
16:08:59|1.27258
16:09:00|1.27246
16:09:01|1.2712
16:09:03|1.27258
16:09:04|1.27132
16:09:05|1.27132
16:09:06|1.27132
16:09:07|1.26945
16:09:08|1.26904
16:09:09|1.26946
16:09:10|1.26946
16:09:11|1.26855
16:09:12|1.26943
16:09:13|1.27074
16:09:14|1.27034
16:09:15|1.26781
16:09:16|1.26781
16:09:17|1.26868
16:09:18|1.26882
16:09:19|1.26884
16:09:20|1.26781
16:09:22|1.26881
16:09:24|1.26859
16:09:25|1.26783
16:09:25|1.27146
16:09:26|1.27117
16:09:28|1.27306
16:09:28|1.27222
16:09:30|1.27216
16:09:30|1.27117
16:09:31|1.27171
16:09:33|1.27171
16:09:33|1.27171
16:09:36|1.27152
16:09:36|1.27034
16:09:37|1.26937
16:09:38|1.27031
16:09:39|1.26921
16:09:40|1.26925
16:09:42|1.26925
16:09:43|1.26882
16:09:43|1.26882
16:09:45|1.26998
16:09:46|1.26925
16:09:46|1.2703
16:09:48|1.2703
16:09:49|1.27238
16:09:49|1.27069
16:09:51|1.27126
16:09:51|1.2707
16:09:53|1.2707
16:09:53|1.27073
16:09:55|1.27073
16:09:56|1.27208
16:09:57|1.27208
16:09:58|1.27079
16:09:58|1.27059
16:10:00|1.27109
16:10:00|1.27109
16:10:01|1.27045
16:10:03|1.2717
16:10:04|1.27106
16:10:05|1.27106
16:10:06|1.27106
16:10:07|1.27101
16:10:08|1.27106
16:10:09|1.27106
16:10:10|1.27097
16:10:11|1.27097
16:10:12|1.27222
16:10:14|1.27339
16:10:15|1.27357
16:10:15|1.27442
16:10:16|1.27404
16:10:18|1.27414
16:10:18|1.275
16:10:20|1.275
16:10:20|1.275
16:10:22|1.27487
16:10:24|1.27619
16:10:24|1.27619
16:10:26|1.2762
16:10:27|1.278
16:10:28|1.27621
16:10:29|1.27621
16:10:30|1.27575
16:10:32|1.27575
16:10:33|1.27575
16:10:34|1.27628
16:10:34|1.27521
16:10:35|1.27483
16:10:36|1.27483
16:10:37|1.27483
16:10:38|1.27525
16:10:40|1.27525
16:10:41|1.27485
16:10:42|1.27482
16:10:42|1.27512
16:10:44|1.27512
16:10:45|1.2738
16:10:48|1.2738
16:10:49|1.2738
16:10:49|1.27483
16:10:51|1.27483
16:10:51|1.27338
16:10:52|1.274
16:10:53|1.274
16:10:54|1.274
16:10:56|1.27482
16:10:56|1.27482
16:10:57|1.27482
16:10:59|1.27482
16:11:00|1.27482
16:11:00|1.27395
16:11:01|1.274
16:11:03|1.274
16:11:03|1.27377
16:11:04|1.27394
16:11:05|1.27122
16:11:06|1.27085
16:11:07|1.27085
16:11:08|1.27216
16:11:09|1.27216
16:11:10|1.27219
16:11:12|1.27216
16:11:12|1.27034
16:11:13|1.27
16:11:14|1.26882
16:11:16|1.26882
16:11:17|1.26882
16:11:18|1.26984
16:11:19|1.27081
16:11:20|1.2697
16:11:21|1.2703
16:11:22|1.27215
16:11:24|1.26987
16:11:24|1.26975
16:11:26|1.2697
16:11:26|1.27073
16:11:27|1.269
16:11:29|1.26882
16:11:30|1.27216
16:11:31|1.27215
16:11:31|1.27127
16:11:33|1.27035
16:11:34|1.27035
16:11:35|1.27035
16:11:36|1.27035
16:11:37|1.27113
16:11:38|1.27108
16:11:40|1.27125
16:11:40|1.27085
16:11:41|1.27089
16:11:42|1.27089
16:11:43|1.272
16:11:44|1.272
16:11:46|1.272
16:11:46|1.272
16:11:47|1.27127
16:11:49|1.27216
16:11:50|1.27268
16:11:51|1.27268
16:11:51|1.27135
16:11:53|1.27135
16:11:54|1.27135
16:11:55|1.27396
16:11:56|1.27476
16:11:57|1.27353
16:11:58|1.27304
16:11:59|1.27438
16:12:00|1.27438
16:12:02|1.27356
16:12:03|1.27436
16:12:04|1.27436
16:12:04|1.27351
16:12:05|1.27378
16:12:06|1.27378
16:12:08|1.27378
16:12:08|1.27482
16:12:09|1.27482
16:12:10|1.27361
16:12:12|1.27283
16:12:13|1.27213
16:12:14|1.27258
16:12:15|1.27295
16:12:15|1.27359
16:12:17|1.27359
16:12:18|1.27285
16:12:18|1.27361
16:12:20|1.27361
16:12:21|1.2729
16:12:21|1.2729
16:12:22|1.2729
16:12:24|1.27361
16:12:25|1.27361
16:12:26|1.2735
16:12:28|1.2735
16:12:29|1.2735
16:12:29|1.27348
16:12:31|1.27348
16:12:31|1.27348
16:12:32|1.27348
16:12:34|1.2729
16:12:35|1.2729
16:12:36|1.27292
16:12:37|1.2735
16:12:38|1.27348
16:12:39|1.27297
16:12:39|1.27297
16:12:41|1.27283
16:12:41|1.2717
16:12:43|1.2718
16:12:44|1.2718
16:12:45|1.2718
16:12:47|1.27281
16:12:47|1.2728
16:12:49|1.27283
16:12:50|1.27281
16:12:51|1.2728
16:12:52|1.2728
16:12:53|1.2728
16:12:54|1.2728
16:12:55|1.2726
16:12:56|1.2726
16:12:57|1.2726
16:12:58|1.2726
16:12:58|1.27217
16:13:00|1.27135
16:13:01|1.27135
16:13:01|1.27113
16:13:03|1.27113
16:13:04|1.27113
16:13:05|1.27113
16:13:06|1.27117
16:13:07|1.27109
16:13:08|1.27104
16:13:09|1.27104
16:13:11|1.27104
16:13:12|1.27068
16:13:12|1.27066
16:13:13|1.26882
16:13:14|1.26882
16:13:16|1.27
16:13:16|1.26885
16:13:18|1.26885
16:13:19|1.26885
16:13:20|1.26929
16:13:20|1.26805
16:13:22|1.2672
16:13:22|1.2672
16:13:23|1.26807
16:13:25|1.26986
16:13:27|1.26806
16:13:29|1.26807
16:13:30|1.26807
16:13:31|1.26899
16:13:32|1.26722
16:13:33|1.2674
16:13:34|1.26738
16:13:35|1.26799
16:13:35|1.26799
16:13:37|1.26799
16:13:37|1.26799
16:13:39|1.26677
16:13:40|1.26677
16:13:40|1.26677
16:13:42|1.26791
16:13:43|1.268
16:13:44|1.268
16:13:44|1.268
16:13:46|1.268
16:13:47|1.269
16:13:48|1.26803
16:13:48|1.268
16:13:50|1.268
16:13:51|1.268
16:13:52|1.268
16:13:52|1.268
16:13:54|1.268
16:13:55|1.268
16:13:56|1.26802
16:13:57|1.26894
16:13:58|1.27001
16:13:59|1.27036
16:14:01|1.269
16:14:01|1.27083
16:14:03|1.27169
16:14:04|1.27039
16:14:05|1.27215
16:14:06|1.27259
16:14:07|1.27266
16:14:08|1.27262
16:14:09|1.27565
16:14:10|1.27395
16:14:11|1.27447
16:14:12|1.27447
16:14:13|1.27447
16:14:14|1.27644
16:14:15|1.2742
16:14:17|1.2744
16:14:17|1.27289
16:14:19|1.27257
16:14:20|1.27137
16:14:21|1.27137
16:14:21|1.27322
16:14:23|1.27193
16:14:23|1.27193
16:14:25|1.27193
16:14:26|1.27195
16:14:28|1.27317
16:14:29|1.27313
16:14:29|1.27194
16:14:30|1.27194
16:14:32|1.27194
16:14:33|1.27194
16:14:34|1.27209
16:14:35|1.27163
16:14:36|1.2728
16:14:37|1.27212
16:14:38|1.27212
16:14:38|1.27198
16:14:40|1.27198
16:14:41|1.27201
16:14:42|1.27097
16:14:43|1.27167
16:14:44|1.27167
16:14:45|1.27167
16:14:46|1.27199
16:14:47|1.27203
16:14:48|1.27203
16:14:49|1.27131
16:14:50|1.27131
16:14:51|1.27131
16:14:52|1.27168
16:14:53|1.27278
16:14:54|1.27298
16:14:55|1.27298
16:14:56|1.27292
16:14:57|1.2729
16:14:58|1.2729
16:14:59|1.272
16:15:01|1.27244
16:15:02|1.27167
16:15:02|1.27131
16:15:04|1.27131
16:15:05|1.27202
16:15:06|1.27202
16:15:07|1.27202
16:15:07|1.27248
16:15:09|1.27202
16:15:10|1.27206
16:15:10|1.27203
16:15:12|1.27203
16:15:12|1.27211
16:15:14|1.27211
16:15:15|1.27027
16:15:15|1.27027
16:15:17|1.27001
16:15:18|1.27001
16:15:19|1.27035
16:15:20|1.27035
16:15:21|1.27035
16:15:22|1.26896
16:15:23|1.26987
16:15:24|1.26987
16:15:25|1.26894
16:15:26|1.26894
16:15:28|1.26894
16:15:29|1.26894
16:15:30|1.26894
16:15:31|1.26896
16:15:33|1.26891
16:15:34|1.26891
16:15:34|1.26891
16:15:36|1.26891
16:15:37|1.26891
16:15:37|1.2681
16:15:39|1.26885
16:15:40|1.26882
16:15:41|1.26882
16:15:41|1.26882
16:15:42|1.26882
16:15:44|1.26876
16:15:44|1.26876
16:15:46|1.26849
16:15:47|1.26878
16:15:48|1.26806
16:15:49|1.26787
16:15:50|1.26893
16:15:50|1.26806
16:15:52|1.26894
16:15:53|1.26806
16:15:54|1.26806
16:15:55|1.26806
16:15:56|1.2681
16:15:56|1.2681
16:15:57|1.26765
16:15:58|1.26765
16:16:00|1.26808
16:16:01|1.268
16:16:02|1.268
16:16:03|1.268
16:16:04|1.268
16:16:06|1.26798
16:16:07|1.26797
16:16:08|1.26798
16:16:09|1.26796
16:16:10|1.26762
16:16:11|1.26762
16:16:12|1.26793
16:16:13|1.26793
16:16:14|1.268
16:16:15|1.268
16:16:16|1.26793
16:16:17|1.26743
16:16:18|1.26743
16:16:19|1.26743
16:16:20|1.26797
16:16:21|1.26766
16:16:22|1.2677
16:16:23|1.26815
16:16:24|1.26822
16:16:25|1.26896
16:16:27|1.26865
16:16:28|1.26865
16:16:29|1.26999
16:16:31|1.27035
16:16:32|1.27298
16:16:33|1.27177
16:16:34|1.273
16:16:35|1.273
16:16:36|1.27298
16:16:37|1.27268
16:16:39|1.27268
16:16:40|1.27217
16:16:41|1.27299
16:16:41|1.273
16:16:43|1.27224
16:16:43|1.27396
16:16:44|1.27391
16:16:45|1.27391
16:16:47|1.27393
16:16:48|1.27393
16:16:49|1.27393
16:16:50|1.27393
16:16:50|1.27222
16:16:51|1.27222
16:16:53|1.27222
16:16:53|1.27222
16:16:55|1.27222
16:16:55|1.27282
16:16:57|1.27282
16:16:58|1.27299
16:16:59|1.27299
16:16:59|1.27282
16:17:01|1.27389
16:17:01|1.27222
16:17:03|1.27224
16:17:04|1.27224
16:17:05|1.27134
16:17:06|1.26822
16:17:07|1.27034
16:17:08|1.27003
16:17:09|1.27004
16:17:10|1.27
16:17:11|1.27
16:17:12|1.27
16:17:13|1.26925
16:17:14|1.27215
16:17:15|1.27177
16:17:16|1.27177
16:17:17|1.27194
16:17:18|1.27215
16:17:19|1.27322
16:17:20|1.27321
16:17:21|1.27271
16:17:22|1.27321
16:17:24|1.27321
16:17:25|1.27322
16:17:25|1.27268
16:17:26|1.27268
16:17:27|1.27171
16:17:28|1.27177
16:17:29|1.275
16:17:31|1.27354
16:17:32|1.27356
16:17:33|1.27354
16:17:34|1.27354
16:17:36|1.27357
16:17:37|1.27357
16:17:37|1.27356
16:17:39|1.27356
16:17:40|1.27356
16:17:40|1.27356
16:17:41|1.27488
16:17:43|1.2735
16:17:43|1.2735
16:17:45|1.2735
16:17:45|1.27338
16:17:47|1.27354
16:17:48|1.27452
16:17:49|1.27602
16:17:50|1.27602
16:17:51|1.27602
16:17:53|1.27558
16:17:53|1.27448
16:17:55|1.27599
16:17:55|1.27599
16:17:56|1.27599
16:17:58|1.27596
16:17:58|1.27596
16:18:00|1.27602
16:18:00|1.27543
16:18:01|1.27576
16:18:03|1.27576
16:18:04|1.27576
16:18:04|1.2775
16:18:05|1.2767
16:18:07|1.278
16:18:08|1.27881
16:18:09|1.279
16:18:10|1.27764
16:18:11|1.27942
16:18:12|1.27802
16:18:13|1.28
16:18:13|1.27845
16:18:15|1.27845
16:18:16|1.27845
16:18:17|1.27887
16:18:17|1.2793
16:18:19|1.27847
16:18:20|1.27851
16:18:21|1.27851
16:18:22|1.28
16:18:22|1.28
16:18:24|1.27998
16:18:25|1.28
16:18:26|1.28
16:18:27|1.28
16:18:28|1.2797
16:18:29|1.28005
16:18:30|1.28005
16:18:31|1.28115
16:18:31|1.27976
16:18:32|1.27974
16:18:34|1.27974
16:18:35|1.28092
16:18:36|1.28092
16:18:38|1.28092
16:18:38|1.28083
16:18:40|1.28092
16:18:40|1.28092
16:18:41|1.28125
16:18:43|1.28125
16:18:43|1.28125
16:18:44|1.28125
16:18:46|1.28084
16:18:47|1.27965
16:18:48|1.28084
16:18:49|1.28084
16:18:50|1.28084
16:18:51|1.28002
16:18:52|1.28084
16:18:53|1.28084
16:18:54|1.28084
16:18:55|1.28002
16:18:56|1.28105
16:18:57|1.28094
16:18:58|1.28003
16:18:59|1.28089
16:19:00|1.28089
16:19:01|1.28102
16:19:02|1.28102
16:19:03|1.28102
16:19:04|1.28102
16:19:05|1.28102
16:19:06|1.28102
16:19:07|1.28102
16:19:08|1.28028
16:19:09|1.28111
16:19:10|1.28024
16:19:11|1.28105
16:19:12|1.28102
16:19:13|1.2811
16:19:14|1.2811
16:19:15|1.28125
16:19:16|1.28136
16:19:17|1.28145
16:19:18|1.28123
16:19:19|1.28125
16:19:20|1.28191
16:19:22|1.28025
16:19:22|1.28186
16:19:24|1.28002
16:19:24|1.28002
16:19:25|1.28006
16:19:26|1.2807
16:19:27|1.27931
16:19:29|1.28002
16:19:30|1.27874
16:19:31|1.28
16:19:32|1.27845
16:19:33|1.27845
16:19:33|1.278
16:19:35|1.278
16:19:36|1.278
16:19:37|1.278
16:19:38|1.27822
16:19:38|1.27754
16:19:40|1.27754
16:19:41|1.27653
16:19:42|1.27653
16:19:43|1.27653
16:19:44|1.2759
16:19:46|1.27633
16:19:47|1.27564
16:19:48|1.27564
16:19:48|1.27564
16:19:49|1.27552
16:19:50|1.27528
16:19:52|1.27526
16:19:53|1.27526
16:19:54|1.27593
16:19:54|1.27593
16:19:55|1.27593
16:19:57|1.27466
16:19:58|1.27408
16:19:59|1.27411
16:20:00|1.27411
16:20:02|1.27525
16:20:03|1.27305
16:20:03|1.27257
16:20:04|1.2717
16:20:05|1.2717
16:20:06|1.2717
16:20:08|1.27393
16:20:09|1.27178
16:20:09|1.27181
16:20:10|1.27308
16:20:11|1.2719
16:20:12|1.2719
16:20:14|1.27145
16:20:15|1.27145
16:20:15|1.27145
16:20:16|1.27159
16:20:17|1.27263
16:20:19|1.27263
16:20:20|1.27263
16:20:20|1.27229
16:20:21|1.27229
16:20:23|1.2718
16:20:24|1.27136
16:20:26|1.27136
16:20:26|1.27136
16:20:28|1.27138
16:20:28|1.27139
16:20:29|1.27209
16:20:30|1.2714
16:20:32|1.2714
16:20:33|1.2714
16:20:34|1.27136
16:20:36|1.27139
16:20:37|1.27139
16:20:37|1.27137
16:20:38|1.27225
16:20:39|1.27139
16:20:40|1.27139
16:20:42|1.27139
16:20:43|1.27211
16:20:43|1.2707
16:20:44|1.2707
16:20:45|1.2707
16:20:46|1.2707
16:20:47|1.26872
16:20:49|1.26895
16:20:50|1.26872
16:20:51|1.26872
16:20:52|1.26921
16:20:53|1.26868
16:20:54|1.26868
16:20:55|1.26868
16:20:56|1.26919
16:20:57|1.2687
16:20:58|1.2708
16:20:59|1.2708
16:21:00|1.26964
16:21:01|1.26964
16:21:02|1.27
16:21:03|1.27
16:21:04|1.27
16:21:05|1.27139
16:21:06|1.27139
16:21:07|1.27139
16:21:08|1.27139
16:21:09|1.27135
16:21:10|1.27135
16:21:11|1.27049
16:21:12|1.27049
16:21:13|1.27049
16:21:14|1.27049
16:21:15|1.27049
16:21:16|1.27139
16:21:17|1.27139
16:21:18|1.27138
16:21:20|1.27138
16:21:20|1.2705
16:21:21|1.27138
16:21:23|1.27138
16:21:23|1.27056
16:21:25|1.27211
16:21:25|1.27215
16:21:27|1.27215
16:21:27|1.27215
16:21:28|1.27229
16:21:30|1.27262
16:21:30|1.27387
16:21:31|1.27387
16:21:32|1.2744
16:21:34|1.27425
16:21:35|1.27425
16:21:36|1.27434
16:21:37|1.27434
16:21:39|1.27306
16:21:39|1.27311
16:21:41|1.27311
16:21:41|1.27215
16:21:42|1.27258
16:21:44|1.27256
16:21:44|1.27138
16:21:46|1.27071
16:21:46|1.27071
16:21:48|1.27
16:21:48|1.27
16:21:49|1.272
16:21:50|1.27195
16:21:52|1.27195
16:21:53|1.27304
16:21:54|1.27304
16:21:54|1.27304
16:21:55|1.27199
16:21:56|1.27199
16:21:58|1.27199
16:21:58|1.27202
16:22:00|1.27299
16:22:01|1.27215
16:22:02|1.27215
16:22:02|1.27202
16:22:03|1.27202
16:22:05|1.27202
16:22:06|1.27202
16:22:06|1.27202
16:22:07|1.27202
16:22:08|1.27352
16:22:10|1.27398
16:22:11|1.27307
16:22:12|1.27305
16:22:13|1.27305
16:22:14|1.27173
16:22:15|1.27173
16:22:15|1.27311
16:22:16|1.27385
16:22:18|1.27375
16:22:19|1.27375
16:22:20|1.27174
16:22:21|1.27357
16:22:22|1.27173
16:22:23|1.27173
16:22:24|1.27174
16:22:25|1.27293
16:22:26|1.27293
16:22:27|1.27227
16:22:28|1.27175
16:22:29|1.27239
16:22:30|1.27237
16:22:31|1.27179
16:22:32|1.27179
16:22:33|1.27173
16:22:35|1.27173
16:22:36|1.27027
16:22:38|1.27032
16:22:38|1.27035
16:22:40|1.27035
16:22:42|1.27174
16:22:43|1.27174
16:22:43|1.27184
16:22:44|1.27174
16:22:45|1.27174
16:22:46|1.27057
16:22:47|1.27057
16:22:49|1.2717
16:22:49|1.27104
16:22:51|1.27
16:22:51|1.27257
16:22:53|1.27257
16:22:54|1.27057
16:22:55|1.27158
16:22:56|1.27016
16:22:57|1.271
16:22:57|1.271
16:22:59|1.27093
16:23:00|1.27007
16:23:00|1.27007
16:23:02|1.27007
16:23:03|1.27006
16:23:03|1.271
16:23:04|1.271
16:23:06|1.271
16:23:06|1.271
16:23:08|1.27074
16:23:09|1.26951
16:23:10|1.27072
16:23:11|1.27072
16:23:12|1.2705
16:23:13|1.27047
16:23:14|1.26928
16:23:15|1.26928
16:23:17|1.26928
16:23:18|1.27049
16:23:19|1.2693
16:23:20|1.2693
16:23:21|1.27329
16:23:22|1.27306
16:23:23|1.27173
16:23:24|1.2717
16:23:25|1.2726
16:23:25|1.2726
16:23:27|1.2726
16:23:28|1.2726
16:23:29|1.27177
16:23:30|1.27177
16:23:31|1.27177
16:23:32|1.27075
16:23:33|1.27252
16:23:34|1.27252
16:23:35|1.27153
16:23:36|1.27172
16:23:37|1.27256
16:23:38|1.27239
16:23:39|1.27252
16:23:40|1.27155
16:23:41|1.27155
16:23:42|1.27123
16:23:44|1.27155
16:23:44|1.27155
16:23:45|1.27124
16:23:47|1.27
16:23:47|1.26995
16:23:49|1.26995
16:23:50|1.26995
16:23:51|1.26921
16:23:52|1.26921
16:23:53|1.26921
16:23:54|1.26921
16:23:55|1.26921
16:23:56|1.26921
16:23:57|1.26921
16:23:58|1.26921
16:23:59|1.26921
16:24:00|1.26921
16:24:01|1.26921
16:24:03|1.26977
16:24:04|1.26922
16:24:05|1.26976
16:24:05|1.26976
16:24:07|1.26976
16:24:08|1.26921
16:24:09|1.26921
16:24:09|1.26922
16:24:11|1.26921
16:24:12|1.26926
16:24:13|1.26922
16:24:13|1.26922
16:24:15|1.27024
16:24:16|1.26921
16:24:17|1.26921
16:24:18|1.26921
16:24:19|1.26921
16:24:20|1.26921
16:24:21|1.26921
16:24:22|1.2706
16:24:23|1.2706
16:24:24|1.26921
16:24:25|1.27054
16:24:26|1.27054
16:24:27|1.27054
16:24:28|1.27039
16:24:29|1.26921
16:24:30|1.26921
16:24:31|1.269
16:24:32|1.269
16:24:34|1.26861
16:24:34|1.26861
16:24:35|1.26861
16:24:37|1.26853
16:24:38|1.26861
16:24:39|1.26905
16:24:40|1.26861
16:24:42|1.26752
16:24:42|1.26828
16:24:44|1.26722
16:24:45|1.26679
16:24:46|1.26685
16:24:46|1.26729
16:24:49|1.26684
16:24:50|1.26766
16:24:51|1.26678
16:24:51|1.26795
16:24:53|1.26677
16:24:54|1.26791
16:24:54|1.26779
16:24:56|1.26779
16:24:56|1.26779
16:24:57|1.26686
16:24:58|1.26755
16:24:59|1.26755
16:25:01|1.26677
16:25:03|1.2662
16:25:04|1.2662
16:25:05|1.26607
16:25:06|1.266
16:25:07|1.266
16:25:08|1.266
16:25:09|1.2653
16:25:10|1.262
16:25:11|1.25951
16:25:12|1.25946
16:25:13|1.25883
16:25:14|1.26047
16:25:15|1.26047
16:25:16|1.25891
16:25:17|1.26
16:25:18|1.25997
16:25:19|1.25787
16:25:20|1.25786
16:25:21|1.25551
16:25:23|1.25594
16:25:23|1.2562
16:25:24|1.25593
16:25:26|1.25593
16:25:27|1.25592
16:25:28|1.25726
16:25:29|1.25726
16:25:30|1.25683
16:25:30|1.25447
16:25:31|1.2541
16:25:32|1.25372
16:25:34|1.25378
16:25:35|1.25325
16:25:36|1.2529
16:25:38|1.2537
16:25:40|1.2529
16:25:41|1.25291
16:25:41|1.25316
16:25:42|1.25291
16:25:43|1.25321
16:25:45|1.25319
16:25:46|1.25235
16:25:46|1.251
16:25:48|1.251
16:25:48|1.25144
16:25:50|1.25116
16:25:51|1.25074
16:25:52|1.25
16:25:53|1.25051
16:25:54|1.25
16:25:56|1.25
16:25:56|1.24681
16:25:57|1.24737
16:25:58|1.24908
16:26:00|1.24814
16:26:00|1.24681
16:26:02|1.24731
16:26:03|1.24826
16:26:03|1.24681
16:26:04|1.24826
16:26:05|1.24745
16:26:07|1.24823
16:26:08|1.24681
16:26:08|1.24826
16:26:09|1.24886
16:26:11|1.2483
16:26:11|1.24875
16:26:12|1.24962
16:26:13|1.24964
16:26:14|1.24964
16:26:15|1.24994
16:26:16|1.24992
16:26:18|1.25145
16:26:18|1.25166
16:26:20|1.25009
16:26:20|1.24965
16:26:22|1.24979
16:26:22|1.24847
16:26:23|1.24874
16:26:25|1.24917
16:26:25|1.24896
16:26:26|1.24799
16:26:28|1.24799
16:26:29|1.24939
16:26:29|1.24917
16:26:31|1.24794
16:26:32|1.24749
16:26:32|1.24763
16:26:34|1.24742
16:26:34|1.24744
16:26:35|1.24866
16:26:36|1.24763
16:26:38|1.2541
16:26:39|1.2541
16:26:40|1.25325
16:26:41|1.25293
16:26:43|1.25052
16:26:44|1.25052
16:26:45|1.2519
16:26:46|1.25141
16:26:47|1.25
16:26:49|1.25186
16:26:50|1.25055
16:26:51|1.25152
16:26:52|1.2503
16:26:52|1.25144
16:26:53|1.25143
16:26:54|1.25154
16:26:55|1.25
16:26:57|1.25
16:26:58|1.25
16:26:59|1.25
16:27:00|1.25
16:27:01|1.25
16:27:02|1.25004
16:27:03|1.2517
16:27:04|1.25
16:27:05|1.25
16:27:06|1.25159
16:27:07|1.25179
16:27:08|1.2525
16:27:09|1.25279
16:27:10|1.25279
16:27:11|1.252
16:27:12|1.25323
16:27:14|1.25237
16:27:14|1.25072
16:27:16|1.25
16:27:17|1.25
16:27:17|1.25179
16:27:18|1.2519
16:27:19|1.25191
16:27:20|1.25101
16:27:21|1.25103
16:27:22|1.25327
16:27:23|1.25323
16:27:25|1.25401
16:27:25|1.25371
16:27:26|1.25371
16:27:28|1.25371
16:27:28|1.25371
16:27:30|1.25242
16:27:30|1.25325
16:27:31|1.2528
16:27:32|1.25297
16:27:33|1.25238
16:27:35|1.25239
16:27:35|1.25235
16:27:36|1.25235
16:27:38|1.25341
16:27:38|1.25235
16:27:40|1.2537
16:27:41|1.2524
16:27:42|1.25239
16:27:43|1.25239
16:27:44|1.25239
16:27:45|1.25279
16:27:47|1.25185
16:27:48|1.2519
16:27:48|1.25235
16:27:50|1.25187
16:27:51|1.25121
16:27:51|1.25123
16:27:53|1.25123
16:27:54|1.251
16:27:55|1.251
16:27:56|1.25119
16:27:58|1.25125
16:27:59|1.25192
16:27:59|1.25183
16:28:01|1.25237
16:28:02|1.25238
16:28:03|1.25238
16:28:04|1.25127
16:28:05|1.25132
16:28:06|1.25136
16:28:07|1.25125
16:28:08|1.25125
16:28:09|1.25
16:28:10|1.24906
16:28:11|1.24867
16:28:13|1.2464
16:28:13|1.25559
16:28:14|1.255
16:28:16|1.25664
16:28:17|1.255
16:28:18|1.255
16:28:19|1.25548
16:28:19|1.2555
16:28:21|1.25505
16:28:22|1.2555
16:28:23|1.2555
16:28:24|1.25548
16:28:24|1.25372
16:28:26|1.25324
16:28:27|1.25447
16:28:27|1.25202
16:28:29|1.25413
16:28:30|1.25647
16:28:30|1.26322
16:28:32|1.26355
16:28:33|1.26391
16:28:34|1.2627
16:28:35|1.26449
16:28:36|1.26217
16:28:36|1.26097
16:28:38|1.25947
16:28:38|1.25937
16:28:41|1.26132
16:28:42|1.26132
16:28:43|1.26072
16:28:44|1.26076
16:28:45|1.25979
16:28:47|1.25976
16:28:48|1.26084
16:28:48|1.25956
16:28:49|1.26001
16:28:51|1.26001
16:28:52|1.2596
16:28:52|1.26008
16:28:54|1.25945
16:28:55|1.26008
16:28:56|1.25967
16:28:57|1.25967
16:28:58|1.25971
16:28:59|1.25971
16:29:00|1.25971
16:29:01|1.25969
16:29:03|1.2601
16:29:03|1.25854
16:29:05|1.25989
16:29:06|1.25989
16:29:06|1.2598
16:29:08|1.25867
16:29:09|1.25954
16:29:10|1.25865
16:29:10|1.25852
16:29:12|1.25941
16:29:12|1.25861
16:29:14|1.25783
16:29:15|1.2564
16:29:16|1.25631
16:29:17|1.26048
16:29:17|1.26141
16:29:20|1.26091
16:29:20|1.26091
16:29:21|1.26
16:29:22|1.26
16:29:23|1.26091
16:29:24|1.26091
16:29:25|1.26091
16:29:26|1.26139
16:29:27|1.26091
16:29:28|1.2609
16:29:29|1.26002
16:29:30|1.26
16:29:31|1.26145
16:29:32|1.2618
16:29:33|1.26102
16:29:34|1.261
16:29:36|1.261
16:29:37|1.26104
16:29:37|1.26135
16:29:38|1.26135
16:29:39|1.26135
16:29:40|1.26107
16:29:42|1.26135
16:29:42|1.26139
16:29:43|1.26139
16:29:45|1.26285
16:29:45|1.2618
16:29:47|1.26213
16:29:48|1.26186
16:29:49|1.26186
16:29:49|1.26352
16:29:50|1.26361
16:29:52|1.26294
16:29:53|1.26107
16:29:53|1.26209
16:29:55|1.26207
16:29:56|1.26221
16:29:56|1.26271
16:29:57|1.26172
16:29:59|1.26107
16:30:00|1.26091
16:30:01|1.2627
16:30:02|1.26104
16:30:03|1.26192
16:30:04|1.26192
16:30:05|1.262
16:30:06|1.26182
16:30:07|1.26244
16:30:09|1.26172
16:30:09|1.26226
16:30:10|1.26225
16:30:12|1.2627
16:30:13|1.2627
16:30:13|1.26286
16:30:15|1.26286
16:30:15|1.26315
16:30:17|1.26364
16:30:17|1.26513
16:30:19|1.26496
16:30:19|1.26405
16:30:20|1.26405
16:30:22|1.26448
16:30:23|1.26448
16:30:24|1.26514
16:30:25|1.26514
16:30:26|1.26575
16:30:27|1.26629
16:30:28|1.26553
16:30:28|1.26674
16:30:30|1.267
16:30:31|1.26718
16:30:31|1.26718
16:30:33|1.26718
16:30:34|1.26718
16:30:35|1.2668
16:30:36|1.26726
16:30:37|1.26726
16:30:37|1.26782
16:30:39|1.26771
16:30:40|1.267
16:30:41|1.267
16:30:43|1.26729
16:30:43|1.26556
16:30:44|1.2654
16:30:45|1.2663
16:30:47|1.26626
16:30:47|1.26717
16:30:49|1.26717
16:30:50|1.26762
16:30:51|1.26631
16:30:52|1.26717
16:30:53|1.2679
16:30:53|1.26717
16:30:54|1.26785
16:30:56|1.2672
16:30:57|1.268
16:30:57|1.26793
16:30:59|1.26895
16:30:59|1.26721
16:31:01|1.26726
16:31:03|1.26798
16:31:04|1.26798
16:31:05|1.26798
16:31:05|1.26741
16:31:07|1.26741
16:31:08|1.26797
16:31:09|1.26741
16:31:10|1.26764
16:31:11|1.26764
16:31:11|1.26766
16:31:12|1.26741
16:31:14|1.26741
16:31:15|1.26745
16:31:16|1.26717
16:31:17|1.265
16:31:18|1.26541
16:31:18|1.26494
16:31:19|1.26494
16:31:20|1.26494
16:31:21|1.26468
16:31:22|1.265
16:31:24|1.26463
16:31:25|1.26498
16:31:26|1.2654
16:31:27|1.26498
16:31:28|1.26496
16:31:29|1.26763
16:31:30|1.267
16:31:31|1.26721
16:31:32|1.26585
16:31:33|1.2655
16:31:34|1.26559
16:31:35|1.26559
16:31:36|1.26559
16:31:37|1.26653
16:31:39|1.2656
16:31:39|1.2656
16:31:40|1.2663
16:31:42|1.2663
16:31:43|1.26856
16:31:44|1.26814
16:31:45|1.26814
16:31:46|1.26898
16:31:48|1.26898
16:31:49|1.26896
16:31:49|1.26896
16:31:50|1.26896
16:31:52|1.26896
16:31:53|1.26896
16:31:54|1.26897
16:31:55|1.26897
16:31:56|1.26814
16:31:57|1.26814
16:31:59|1.26954
16:31:59|1.26823
16:32:00|1.26897
16:32:01|1.26897
16:32:02|1.26897
16:32:03|1.26897
16:32:05|1.26897
16:32:06|1.2686
16:32:06|1.26859
16:32:07|1.26859
16:32:09|1.26855
16:32:09|1.268
16:32:11|1.26853
16:32:11|1.26755
16:32:12|1.26755
16:32:13|1.26825
16:32:14|1.2682
16:32:16|1.2682
16:32:17|1.26812
16:32:18|1.26817
16:32:18|1.26817
16:32:20|1.26817
16:32:21|1.26817
16:32:22|1.26921
16:32:23|1.26817
16:32:24|1.26817
16:32:25|1.26817
16:32:25|1.26817
16:32:27|1.26817
16:32:28|1.26818
16:32:29|1.26818
16:32:30|1.26817
16:32:31|1.26817
16:32:31|1.26817
16:32:33|1.26818
16:32:34|1.268
16:32:34|1.26808
16:32:35|1.26755
16:32:36|1.26655
16:32:37|1.2672
16:32:39|1.26594
16:32:39|1.26594
16:32:41|1.26754
16:32:42|1.26755
16:32:43|1.26755
16:32:44|1.2672
16:32:45|1.2672
16:32:46|1.2672
16:32:47|1.2672
16:32:48|1.268
16:32:50|1.2672
16:32:51|1.26721
16:32:52|1.2672
16:32:53|1.2672
16:32:53|1.26404
16:32:54|1.26356
16:32:55|1.2627
16:32:57|1.26363
16:32:57|1.26233
16:32:59|1.26462
16:32:59|1.2609
16:33:01|1.26004
16:33:02|1.26134
16:33:03|1.26005
16:33:04|1.26004
16:33:05|1.25981
16:33:06|1.256
16:33:07|1.25675
16:33:08|1.256
16:33:10|1.25463
16:33:11|1.25666
16:33:12|1.25506
16:33:13|1.25401
16:33:13|1.2524
16:33:14|1.25367
16:33:16|1.25242
16:33:18|1.2546
16:33:18|1.25242
16:33:20|1.25243
16:33:20|1.25243
16:33:22|1.25241
16:33:23|1.2524
16:33:23|1.25241
16:33:25|1.25371
16:33:26|1.25595
16:33:26|1.2524
16:33:27|1.25241
16:33:28|1.25365
16:33:30|1.2524
16:33:30|1.2524
16:33:31|1.25369
16:33:33|1.25196
16:33:33|1.25196
16:33:34|1.25196
16:33:35|1.25003
16:33:36|1.25003
16:33:37|1.24847
16:33:39|1.24745
16:33:40|1.24705
16:33:41|1.2469
16:33:41|1.24668
16:33:42|1.24529
16:33:43|1.24648
16:33:45|1.24822
16:33:46|1.24604
16:33:47|1.24962
16:33:48|1.24605
16:33:49|1.24622
16:33:51|1.24699
16:33:51|1.24955
16:33:52|1.24696
16:33:54|1.24698
16:33:55|1.24743
16:33:56|1.24846
16:33:57|1.24876
16:33:59|1.24885
16:33:59|1.24896
16:34:01|1.24749
16:34:02|1.24784
16:34:03|1.24765
16:34:04|1.24707
16:34:04|1.24706
16:34:06|1.24876
16:34:06|1.24876
16:34:08|1.24796
16:34:09|1.2479
16:34:10|1.2476
16:34:10|1.24781
16:34:11|1.24796
16:34:13|1.24713
16:34:14|1.24619
16:34:15|1.2461
16:34:16|1.24538
16:34:18|1.24698
16:34:19|1.24537
16:34:20|1.24537
16:34:21|1.24537
16:34:22|1.24509
16:34:22|1.24537
16:34:24|1.245
16:34:25|1.24537
16:34:26|1.24675
16:34:26|1.24699
16:34:28|1.247
16:34:28|1.24699
16:34:30|1.24715
16:34:31|1.247
16:34:31|1.24584
16:34:33|1.247
16:34:34|1.2477
16:34:36|1.24788
16:34:36|1.24865
16:34:37|1.24722
16:34:39|1.24744
16:34:39|1.24652
16:34:40|1.24693
16:34:42|1.24538
16:34:42|1.24538
16:34:44|1.2455
16:34:44|1.2455
16:34:46|1.24542
16:34:50|1.24538
16:34:51|1.245
16:34:52|1.245
16:34:53|1.245
16:34:54|1.245
16:34:55|1.245
16:34:56|1.245
16:34:57|1.24501
16:34:58|1.24496
16:34:59|1.24483
16:35:00|1.245
16:35:01|1.24504
16:35:02|1.24501
16:35:03|1.24501
16:35:05|1.2456
16:35:05|1.24768
16:35:07|1.2456
16:35:08|1.24695
16:35:09|1.24696
16:35:10|1.2478
16:35:11|1.2474
16:35:12|1.24698
16:35:13|1.24651
16:35:14|1.24781
16:35:15|1.24608
16:35:16|1.24781
16:35:17|1.24781
16:35:18|1.24774
16:35:19|1.24781
16:35:20|1.24663
16:35:21|1.24663
16:35:22|1.24779
16:35:23|1.24781
16:35:24|1.24781
16:35:25|1.24781
16:35:26|1.24781
16:35:27|1.24786
16:35:28|1.24786
16:35:29|1.24997
16:35:31|1.25103
16:35:31|1.25103
16:35:33|1.25
16:35:33|1.25117
16:35:34|1.24996
16:35:35|1.25009
16:35:36|1.25
16:35:37|1.25
16:35:38|1.25
16:35:39|1.25
16:35:40|1.24997
16:35:41|1.25225
16:35:42|1.25225
16:35:43|1.25099
16:35:44|1.25055
16:35:46|1.25
16:35:46|1.25102
16:35:47|1.24917
16:35:48|1.25005
16:35:50|1.25055
16:35:51|1.24927
16:35:51|1.24861
16:35:52|1.24874
16:35:54|1.248
16:35:55|1.248
16:35:56|1.2483
16:35:58|1.24874
16:35:58|1.24874
16:36:00|1.24639
16:36:00|1.24964
16:36:01|1.24964
16:36:02|1.24758
16:36:04|1.24823
16:36:04|1.24823
16:36:05|1.24765
16:36:06|1.24874
16:36:08|1.24759
16:36:08|1.24759
16:36:10|1.24759
16:36:11|1.24637
16:36:12|1.24637
16:36:12|1.24647
16:36:14|1.246
16:36:14|1.246
16:36:16|1.24506
16:36:16|1.24483
16:36:17|1.24643
16:36:19|1.24451
16:36:20|1.24483
16:36:21|1.24483
16:36:22|1.244
16:36:23|1.24448
16:36:24|1.24446
16:36:25|1.24377
16:36:26|1.24335
16:36:27|1.24338
16:36:28|1.2425
16:36:29|1.24339
16:36:31|1.242
16:36:31|1.242
16:36:32|1.24201
16:36:33|1.242
16:36:34|1.242
16:36:35|1.24199
16:36:36|1.24155
16:36:37|1.24279
16:36:38|1.24128
16:36:40|1.24253
16:36:40|1.2402
16:36:41|1.24016
16:36:43|1.24016
16:36:43|1.24016
16:36:45|1.2416
16:36:46|1.24172
16:36:47|1.24156
16:36:49|1.24339
16:36:50|1.24515
16:36:50|1.24426
16:36:52|1.24426
16:36:53|1.24432
16:36:54|1.24427
16:36:55|1.24471
16:36:55|1.24471
16:36:56|1.24474
16:36:57|1.24432
16:36:59|1.24587
16:37:00|1.24594
16:37:01|1.24499
16:37:01|1.24499
16:37:02|1.24381
16:37:03|1.24425
16:37:05|1.24381
16:37:05|1.24336
16:37:07|1.2436
16:37:08|1.24495
16:37:09|1.24377
16:37:10|1.2442
16:37:11|1.24419
16:37:11|1.24419
16:37:13|1.24414
16:37:13|1.24456
16:37:15|1.24456
16:37:16|1.24456
16:37:17|1.24382
16:37:18|1.24419
16:37:19|1.24166
16:37:20|1.24171
16:37:21|1.24318
16:37:22|1.24318
16:37:23|1.24318
16:37:24|1.243
16:37:25|1.24336
16:37:26|1.24399
16:37:27|1.24306
16:37:28|1.24302
16:37:29|1.24458
16:37:30|1.24458
16:37:31|1.24379
16:37:33|1.24294
16:37:33|1.24294
16:37:34|1.24458
16:37:35|1.245
16:37:36|1.244
16:37:37|1.245
16:37:39|1.245
16:37:39|1.24402
16:37:40|1.24426
16:37:41|1.245
16:37:42|1.245
16:37:43|1.245
16:37:44|1.24444
16:37:45|1.245
16:37:46|1.245
16:37:47|1.245
16:37:50|1.2445
16:37:50|1.24434
16:37:52|1.245
16:37:53|1.24499
16:37:54|1.245
16:37:55|1.245
16:37:56|1.24829
16:37:57|1.24829
16:37:58|1.24654
16:37:59|1.24657
16:38:00|1.24794
16:38:02|1.24741
16:38:02|1.24784
16:38:03|1.24784
16:38:05|1.24658
16:38:05|1.24741
16:38:07|1.24741
16:38:07|1.24794
16:38:09|1.24704
16:38:09|1.24704
16:38:11|1.24794
16:38:11|1.24794
16:38:13|1.2488
16:38:14|1.24745
16:38:14|1.24745
16:38:15|1.24832
16:38:17|1.25
16:38:18|1.25
16:38:19|1.25
16:38:20|1.25
16:38:21|1.25
16:38:22|1.25
16:38:22|1.25
16:38:23|1.25
16:38:25|1.25
16:38:26|1.24923
16:38:27|1.25
16:38:28|1.25
16:38:29|1.25
16:38:29|1.25
16:38:31|1.2493
16:38:32|1.25
16:38:32|1.25
16:38:34|1.25
16:38:35|1.25169
16:38:35|1.25055
16:38:37|1.25055
16:38:38|1.25277
16:38:39|1.25019
16:38:39|1.25092
16:38:41|1.25191
16:38:42|1.25191
16:38:43|1.25055
16:38:44|1.25204
16:38:45|1.25204
16:38:46|1.25177
16:38:46|1.25061
16:38:48|1.25061
16:38:48|1.25061
16:38:51|1.25055
16:38:52|1.2483
16:38:53|1.2483
16:38:54|1.25032
16:38:55|1.24967
16:38:55|1.24967
16:38:57|1.24848
16:38:58|1.2499
16:38:59|1.2499
16:38:59|1.24644
16:39:00|1.2483
16:39:01|1.25043
16:39:03|1.24831
16:39:03|1.24879
16:39:05|1.2483
16:39:06|1.24788
16:39:07|1.24785
16:39:08|1.24738
16:39:09|1.24874
16:39:10|1.24619
16:39:11|1.24623
16:39:12|1.24623
16:39:13|1.24623
16:39:14|1.24741
16:39:15|1.24741
16:39:16|1.24813
16:39:17|1.24813
16:39:18|1.24813
16:39:20|1.24867
16:39:20|1.24778
16:39:22|1.24804
16:39:22|1.24804
16:39:23|1.24787
16:39:24|1.24787
16:39:26|1.24741
16:39:26|1.24738
16:39:28|1.24605
16:39:28|1.24605
16:39:29|1.24605
16:39:30|1.24805
16:39:31|1.24805
16:39:33|1.2481
16:39:33|1.2481
16:39:34|1.24723
16:39:35|1.24728
16:39:37|1.2447
16:39:38|1.24398
16:39:38|1.24398
16:39:40|1.24325
16:39:40|1.2438
16:39:42|1.24211
16:39:43|1.24378
16:39:43|1.24376
16:39:44|1.24171
16:39:45|1.2429
16:39:46|1.2429
16:39:48|1.24354
16:39:49|1.24354
16:39:50|1.2429
16:39:52|1.24291
16:39:54|1.24292
16:39:54|1.2429
16:39:56|1.2429
16:39:57|1.2429
16:39:58|1.2429
16:39:58|1.24335
16:40:00|1.24383
16:40:01|1.24383
16:40:01|1.24383
16:40:02|1.24515
16:40:04|1.2437
16:40:05|1.2437
16:40:06|1.24417
16:40:07|1.24417
16:40:08|1.24511
16:40:09|1.24507
16:40:10|1.24507
16:40:11|1.24507
16:40:12|1.24421
16:40:13|1.24499
16:40:14|1.24417
16:40:15|1.24417
16:40:16|1.24381
16:40:17|1.24418
16:40:18|1.2447
16:40:19|1.24386
16:40:20|1.24487
16:40:21|1.24487
16:40:22|1.24418
16:40:23|1.24443
16:40:24|1.24443
16:40:25|1.24443
16:40:26|1.24563
16:40:27|1.24511
16:40:28|1.24564
16:40:29|1.24641
16:40:30|1.24597
16:40:31|1.24597
16:40:33|1.24598
16:40:33|1.24598
16:40:34|1.24586
16:40:35|1.24758
16:40:36|1.24696
16:40:37|1.24785
16:40:39|1.24782
16:40:39|1.24697
16:40:40|1.24695
16:40:42|1.24621
16:40:42|1.24621
16:40:43|1.24621
16:40:44|1.24626
16:40:45|1.246
16:40:46|1.24612
16:40:48|1.24612
16:40:48|1.24458
16:40:49|1.24302
16:40:51|1.2456
16:40:52|1.2443
16:40:53|1.2447
16:40:54|1.24485
16:40:56|1.24495
16:40:57|1.2447
16:40:57|1.2447
16:41:00|1.243
16:41:01|1.243
16:41:02|1.24302
16:41:02|1.243
16:41:04|1.243
16:41:04|1.24301
16:41:06|1.2411
16:41:07|1.24103
16:41:08|1.24005
16:41:09|1.23989
16:41:10|1.2398
16:41:11|1.23929
16:41:11|1.23705
16:41:13|1.23592
16:41:13|1.234
16:41:15|1.2348
16:41:16|1.23466
16:41:16|1.23474
16:41:19|1.2347
16:41:19|1.2336
16:41:20|1.23315
16:41:21|1.232
16:41:22|1.23298
16:41:24|1.23346
16:41:24|1.23614
16:41:25|1.2351
16:41:26|1.23435
16:41:27|1.234
16:41:29|1.237
16:41:29|1.23709
16:41:30|1.23717
16:41:32|1.23823
16:41:33|1.23823
16:41:34|1.23663
16:41:35|1.23709
16:41:35|1.23705
16:41:36|1.23551
16:41:38|1.23703
16:41:38|1.23699
16:41:40|1.235
16:41:41|1.2339
16:41:42|1.23435
16:41:42|1.23433
16:41:43|1.23349
16:41:45|1.23431
16:41:46|1.23434
16:41:47|1.2348
16:41:48|1.2355
16:41:49|1.23493
16:41:50|1.2348
16:41:51|1.2348
16:41:52|1.2348
16:41:54|1.2348
16:41:54|1.2348
16:41:55|1.23437
16:41:57|1.23437
16:41:58|1.23365
16:41:59|1.23568
16:42:00|1.235
16:42:01|1.2348
16:42:03|1.2352
16:42:03|1.23611
16:42:05|1.23465
16:42:05|1.23465
16:42:07|1.23484
16:42:08|1.23346
16:42:09|1.23205
16:42:10|1.23359
16:42:10|1.2327
16:42:11|1.23357
16:42:12|1.233
16:42:13|1.233
16:42:14|1.23354
16:42:15|1.23359
16:42:16|1.23329
16:42:18|1.23329
16:42:19|1.23484
16:42:20|1.23373
16:42:20|1.23373
16:42:22|1.233
16:42:23|1.2327
16:42:24|1.2339
16:42:24|1.2339
16:42:25|1.23525
16:42:26|1.23345
16:42:28|1.233
16:42:29|1.233
16:42:30|1.233
16:42:31|1.23427
16:42:32|1.23418
16:42:32|1.23418
16:42:33|1.233
16:42:35|1.23345
16:42:36|1.23304
16:42:37|1.23414
16:42:37|1.23417
16:42:39|1.2331
16:42:40|1.23309
16:42:41|1.23309
16:42:41|1.23306
16:42:42|1.23202
16:42:44|1.23202
16:42:45|1.23309
16:42:46|1.23207
16:42:47|1.23213
16:42:48|1.23297
16:42:49|1.23297
16:42:50|1.23297
16:42:51|1.23304
16:42:52|1.23304
16:42:53|1.233
16:42:54|1.23304
16:42:56|1.23414
16:42:56|1.23304
16:42:57|1.23418
16:42:59|1.23306
16:43:00|1.23306
16:43:02|1.23308
16:43:02|1.23308
16:43:04|1.23308
16:43:04|1.23418
16:43:06|1.23418
16:43:07|1.23312
16:43:08|1.23417
16:43:09|1.23418
16:43:10|1.23418
16:43:11|1.23418
16:43:13|1.23499
16:43:14|1.2342
16:43:14|1.23423
16:43:15|1.23423
16:43:17|1.23423
16:43:18|1.2342
16:43:18|1.2342
16:43:20|1.2342
16:43:21|1.23424
16:43:21|1.23703
16:43:24|1.2366
16:43:25|1.23553
16:43:25|1.23717
16:43:27|1.2363
16:43:28|1.2377
16:43:29|1.2377
16:43:30|1.23823
16:43:31|1.238
16:43:32|1.23823
16:43:33|1.23823
16:43:34|1.23706
16:43:35|1.23822
16:43:35|1.23697
16:43:37|1.23703
16:43:38|1.23703
16:43:39|1.23799
16:43:40|1.23823
16:43:41|1.23715
16:43:42|1.23714
16:43:43|1.23795
16:43:44|1.23795
16:43:45|1.2368
16:43:46|1.2368
16:43:47|1.2368
16:43:48|1.2368
16:43:49|1.23719
16:43:50|1.23718
16:43:51|1.23792
16:43:52|1.23792
16:43:53|1.23795
16:43:54|1.23791
16:43:55|1.23791
16:43:57|1.23717
16:43:58|1.23717
16:43:59|1.23791
16:44:00|1.23418
16:44:02|1.23427
16:44:03|1.23431
16:44:04|1.23431
16:44:05|1.235
16:44:06|1.235
16:44:08|1.235
16:44:08|1.2348
16:44:10|1.2348
16:44:11|1.2348
16:44:11|1.23357
16:44:13|1.23357
16:44:14|1.235
16:44:15|1.235
16:44:16|1.23599
16:44:17|1.23561
16:44:18|1.23561
16:44:19|1.23437
16:44:20|1.23437
16:44:21|1.2337
16:44:22|1.2337
16:44:23|1.2337
16:44:24|1.23437
16:44:25|1.23508
16:44:26|1.23412
16:44:27|1.23412
16:44:28|1.23366
16:44:29|1.23479
16:44:30|1.23357
16:44:31|1.23469
16:44:32|1.23362
16:44:33|1.23295
16:44:34|1.23324
16:44:35|1.23359
16:44:36|1.23515
16:44:37|1.23308
16:44:38|1.23387
16:44:39|1.2327
16:44:40|1.2327
16:44:41|1.2327
16:44:42|1.23308
16:44:43|1.2331
16:44:44|1.2331
16:44:46|1.23312
16:44:47|1.23313
16:44:48|1.23311
16:44:49|1.23402
16:44:50|1.23348
16:44:50|1.23348
16:44:52|1.23348
16:44:53|1.232
16:44:54|1.23351
16:44:54|1.232
16:44:56|1.232
16:44:57|1.232
16:44:58|1.23201
16:44:59|1.23291
16:44:59|1.23292
16:45:00|1.23345
16:45:02|1.23345
16:45:03|1.23348
16:45:04|1.23361
16:45:05|1.23361
16:45:06|1.23614
16:45:07|1.23612
16:45:08|1.23705
16:45:09|1.23665
16:45:10|1.2379
16:45:11|1.23795
16:45:12|1.23869
16:45:13|1.23744
16:45:14|1.2388
16:45:15|1.23868
16:45:17|1.23868
16:45:17|1.23725
16:45:18|1.23869
16:45:19|1.2388
16:45:20|1.23879
16:45:21|1.23879
16:45:22|1.23888
16:45:23|1.23924
16:45:24|1.23774
16:45:25|1.23774
16:45:26|1.23869
16:45:28|1.23869
16:45:28|1.23869
16:45:29|1.23918
16:45:30|1.2406
16:45:31|1.24196
16:45:32|1.24201
16:45:34|1.24287
16:45:34|1.24336
16:45:35|1.24261
16:45:36|1.2407
16:45:37|1.23974
16:45:38|1.23974
16:45:40|1.24044
16:45:40|1.23974
16:45:41|1.23974
16:45:43|1.23908
16:45:43|1.23884
16:45:45|1.23794
16:45:45|1.23836
16:45:46|1.23716
16:45:47|1.23991
16:45:48|1.23991
16:45:50|1.23802
16:45:50|1.23961
16:45:51|1.23972
16:45:52|1.23975
16:45:53|1.24198
16:45:54|1.23943
16:45:55|1.23943
16:45:57|1.23947
16:45:59|1.24111
16:46:00|1.24111
16:46:01|1.23945
16:46:02|1.23977
16:46:03|1.23977
16:46:04|1.23988
16:46:05|1.23988
16:46:07|1.24205
16:46:07|1.24373
16:46:09|1.24202
16:46:09|1.24332
16:46:10|1.24332
16:46:12|1.24107
16:46:13|1.24184
16:46:14|1.23943
16:46:14|1.24013
16:46:15|1.24012
16:46:16|1.24013
16:46:18|1.23904
16:46:19|1.23904
16:46:19|1.24067
16:46:20|1.24067
16:46:21|1.23916
16:46:22|1.24048
16:46:24|1.23922
16:46:25|1.24037
16:46:26|1.24037
16:46:27|1.24037
16:46:28|1.24037
16:46:29|1.24037
16:46:30|1.24037
16:46:31|1.24037
16:46:32|1.23927
16:46:33|1.23998
16:46:35|1.2402
16:46:35|1.23975
16:46:36|1.23935
16:46:37|1.23945
16:46:38|1.23945
16:46:40|1.23923
16:46:40|1.23922
16:46:42|1.23923
16:46:42|1.23806
16:46:43|1.2381
16:46:44|1.238
16:46:46|1.23885
16:46:47|1.23846
16:46:47|1.23974
16:46:48|1.23974
16:46:50|1.23857
16:46:51|1.23857
16:46:52|1.23886
16:46:53|1.23886
16:46:54|1.23973
16:46:55|1.23973
16:46:56|1.23973
16:46:57|1.2389
16:46:59|1.23971
16:47:00|1.23893
16:47:01|1.23893
16:47:02|1.23975
16:47:03|1.23975
16:47:04|1.23975
16:47:05|1.23975
16:47:06|1.23936
16:47:07|1.2393
16:47:08|1.2393
16:47:09|1.2393
16:47:10|1.24
16:47:11|1.24
16:47:12|1.24065
16:47:13|1.24065
16:47:14|1.24065
16:47:15|1.241
16:47:16|1.24065
16:47:17|1.24098
16:47:18|1.24098
16:47:20|1.24067
16:47:20|1.241
16:47:21|1.241
16:47:22|1.241
16:47:23|1.24449
16:47:24|1.24449
16:47:25|1.24201
16:47:27|1.24201
16:47:28|1.24416
16:47:29|1.2445
16:47:30|1.245
16:47:31|1.245
16:47:31|1.245
16:47:33|1.245
16:47:34|1.24536
16:47:35|1.24636
16:47:36|1.24661
16:47:37|1.24662
16:47:38|1.2465
16:47:39|1.2474
16:47:40|1.24739
16:47:41|1.24735
16:47:42|1.2474
16:47:43|1.2474
16:47:44|1.24739
16:47:45|1.24738
16:47:47|1.24738
16:47:47|1.2474
16:47:48|1.24605
16:47:50|1.24572
16:47:51|1.24685
16:47:52|1.24681
16:47:53|1.24683
16:47:53|1.246
16:47:55|1.24619
16:47:56|1.24619
16:47:56|1.24619
16:47:58|1.24641
16:48:00|1.2462
16:48:01|1.2462
16:48:02|1.24738
16:48:02|1.24738
16:48:04|1.24539
16:48:05|1.24651
16:48:06|1.24563
16:48:07|1.24527
16:48:08|1.24526
16:48:09|1.24526
16:48:10|1.2452
16:48:11|1.24596
16:48:13|1.245
16:48:13|1.246
16:48:14|1.246
16:48:15|1.2452
16:48:17|1.24526
16:48:18|1.24563
16:48:18|1.24527
16:48:19|1.24595
16:48:21|1.245
16:48:21|1.24561
16:48:23|1.24733
16:48:24|1.24733
16:48:24|1.24733
16:48:25|1.24733
16:48:27|1.24733
16:48:27|1.24733
16:48:29|1.24605
16:48:30|1.24605
16:48:31|1.24679
16:48:32|1.24677
16:48:33|1.24675
16:48:34|1.24674
16:48:35|1.24674
16:48:36|1.24608
16:48:38|1.24829
16:48:38|1.24657
16:48:39|1.24665
16:48:40|1.24825
16:48:41|1.24888
16:48:42|1.24888
16:48:43|1.24898
16:48:44|1.24898
16:48:45|1.24788
16:48:46|1.24715
16:48:47|1.24715
16:48:48|1.24851
16:48:50|1.24742
16:48:50|1.24742
16:48:51|1.24898
16:48:52|1.24898
16:48:53|1.24772
16:48:54|1.24772
16:48:56|1.24756
16:48:57|1.24892
16:48:57|1.24892
16:48:58|1.24892
16:49:00|1.249
16:49:01|1.249
16:49:02|1.24832
16:49:03|1.24832
16:49:04|1.2485
16:49:06|1.24899
16:49:06|1.25176
16:49:08|1.25101
16:49:08|1.25058
16:49:10|1.24899
16:49:10|1.24899
16:49:11|1.25185
16:49:12|1.25013
16:49:14|1.25199
16:49:14|1.25104
16:49:16|1.25101
16:49:17|1.25101
16:49:18|1.25137
16:49:18|1.25189
16:49:20|1.25189
16:49:21|1.25189
16:49:21|1.25101
16:49:22|1.25101
16:49:23|1.25188
16:49:24|1.25396
16:49:25|1.25396
16:49:27|1.25282
16:49:27|1.25283
16:49:28|1.25415
16:49:30|1.25292
16:49:30|1.25292
16:49:32|1.25465
16:49:32|1.25435
16:49:33|1.25325
16:49:34|1.25146
16:49:36|1.251
16:49:36|1.25
16:49:38|1.25054
16:49:38|1.25054
16:49:40|1.25069
16:49:40|1.25069
16:49:42|1.25143
16:49:43|1.25082
16:49:44|1.25082
16:49:45|1.25192
16:49:46|1.25273
16:49:47|1.2519
16:49:48|1.25236
16:49:48|1.25236
16:49:49|1.25241
16:49:51|1.25399
16:49:52|1.2519
16:49:53|1.25277
16:49:53|1.25324
16:49:55|1.25193
16:49:56|1.25232
16:49:57|1.25111
16:49:58|1.25083
16:49:59|1.252
16:50:00|1.25196
16:50:02|1.25194
16:50:03|1.25227
16:50:03|1.252
16:50:04|1.25191
16:50:05|1.25191
16:50:06|1.25418
16:50:07|1.25299
16:50:09|1.25299
16:50:10|1.25462
16:50:11|1.25462
16:50:12|1.25507
16:50:13|1.25507
16:50:14|1.25386
16:50:15|1.25397
16:50:17|1.256
16:50:18|1.256
16:50:19|1.25383
16:50:19|1.25326
16:50:20|1.25285
16:50:22|1.25414
16:50:22|1.25414
16:50:24|1.25414
16:50:25|1.25415
16:50:25|1.25415
16:50:26|1.25413
16:50:27|1.25385
16:50:29|1.25383
16:50:30|1.25408
16:50:31|1.2525
16:50:32|1.25249
16:50:33|1.25191
16:50:35|1.25248
16:50:35|1.25248
16:50:36|1.25243
16:50:38|1.25328
16:50:39|1.25368
16:50:40|1.25197
16:50:40|1.25243
16:50:41|1.2528
16:50:42|1.25325
16:50:43|1.25387
16:50:44|1.254
16:50:45|1.25385
16:50:47|1.25283
16:50:47|1.25283
16:50:48|1.25283
16:50:49|1.25284
16:50:50|1.25284
16:50:51|1.25463
16:50:53|1.25457
16:50:53|1.25457
16:50:54|1.25429
16:50:55|1.25429
16:50:57|1.2529
16:50:57|1.2529
16:50:58|1.2543
16:50:59|1.25107
16:51:01|1.25145
16:51:02|1.25016
16:51:04|1.25001
16:51:05|1.25
16:51:06|1.25
16:51:06|1.25
16:51:08|1.24993
16:51:08|1.24899
16:51:10|1.24991
16:51:10|1.24833
16:51:12|1.24832
16:51:12|1.24797
16:51:13|1.24797
16:51:15|1.24836
16:51:16|1.24836
16:51:16|1.24796
16:51:18|1.24796
16:51:19|1.24907
16:51:19|1.24805
16:51:21|1.24805
16:51:21|1.24614
16:51:23|1.24614
16:51:24|1.24614
16:51:26|1.24956
16:51:26|1.24703
16:51:27|1.24875
16:51:28|1.24829
16:51:29|1.24798
16:51:30|1.24798
16:51:31|1.24746
16:51:32|1.24746
16:51:33|1.24918
16:51:34|1.24956
16:51:35|1.24956
16:51:36|1.25118
16:51:37|1.2501
16:51:39|1.25102
16:51:40|1.25102
16:51:40|1.25102
16:51:42|1.25101
16:51:42|1.25101
16:51:43|1.25102
16:51:44|1.25102
16:51:46|1.25102
16:51:46|1.25104
16:51:48|1.25105
16:51:48|1.2519
16:51:50|1.2519
16:51:50|1.25195
16:51:51|1.25151
16:51:52|1.25151
16:51:54|1.25155
16:51:54|1.25155
16:51:56|1.25155
16:51:56|1.25192
16:51:57|1.25259
16:51:58|1.25196
16:51:59|1.25263
16:52:00|1.25276
16:52:01|1.253
16:52:03|1.25288
16:52:03|1.25325
16:52:05|1.25325
16:52:06|1.25427
16:52:07|1.25439
16:52:08|1.25439
16:52:09|1.25439
16:52:10|1.2483
16:52:12|1.24937
16:52:13|1.24837
16:52:13|1.25033
16:52:15|1.25033
16:52:15|1.25016
16:52:18|1.24891
16:52:18|1.25014
16:52:19|1.25014
16:52:20|1.25014
16:52:21|1.24833
16:52:23|1.24833
16:52:24|1.24921
16:52:24|1.24922
16:52:25|1.24922
16:52:26|1.24922
16:52:28|1.25
16:52:29|1.24878
16:52:29|1.24833
16:52:31|1.24833
16:52:31|1.24833
16:52:32|1.24881
16:52:33|1.248
16:52:35|1.248
16:52:36|1.248
16:52:37|1.248
16:52:38|1.24829
16:52:39|1.24938
16:52:41|1.25055
16:52:42|1.24941
16:52:43|1.25154
16:52:44|1.24832
16:52:44|1.24836
16:52:45|1.24836
16:52:46|1.24796
16:52:47|1.24845
16:52:48|1.24845
16:52:49|1.24715
16:52:51|1.24715
16:52:52|1.24715
16:52:53|1.24715
16:52:53|1.24715
16:52:56|1.24871
16:52:56|1.24782
16:52:57|1.24785
16:52:59|1.24785
16:52:59|1.24785
16:53:01|1.24785
16:53:01|1.24914
16:53:03|1.24914
16:53:03|1.24788
16:53:05|1.2479
16:53:06|1.24913
16:53:07|1.24918
16:53:08|1.24918
16:53:09|1.24831
16:53:10|1.24994
16:53:11|1.24994
16:53:13|1.24994
16:53:13|1.24999
16:53:14|1.24999
16:53:15|1.24999
16:53:17|1.24997
16:53:18|1.24997
16:53:18|1.2491
16:53:19|1.24908
16:53:21|1.24963
16:53:21|1.24745
16:53:23|1.2492
16:53:24|1.24908
16:53:25|1.24908
16:53:26|1.24911
16:53:27|1.24911
16:53:29|1.24796
16:53:29|1.2483
16:53:31|1.24911
16:53:32|1.24911
16:53:32|1.2491
16:53:34|1.2491
16:53:35|1.2491
16:53:36|1.2491
16:53:37|1.2491
16:53:38|1.2491
16:53:39|1.2483
16:53:40|1.2492
16:53:41|1.25
16:53:42|1.25
16:53:42|1.25
16:53:43|1.24974
16:53:44|1.24974
16:53:46|1.24974
16:53:47|1.24974
16:53:48|1.24715
16:53:49|1.24784
16:53:50|1.24784
16:53:51|1.24784
16:53:52|1.2474
16:53:53|1.24829
16:53:54|1.24829
16:53:55|1.24829
16:53:55|1.24781
16:53:56|1.24781
16:53:58|1.24716
16:53:58|1.24861
16:54:00|1.24861
16:54:01|1.24861
16:54:01|1.24843
16:54:03|1.24843
16:54:04|1.24743
16:54:05|1.24743
16:54:06|1.25
16:54:07|1.25086
16:54:08|1.25
16:54:10|1.24999
16:54:11|1.24785
16:54:12|1.24919
16:54:13|1.25139
16:54:14|1.25139
16:54:15|1.25144
16:54:16|1.25144
16:54:17|1.25137
16:54:18|1.25137
16:54:19|1.25137
16:54:20|1.25136
16:54:22|1.25136
16:54:23|1.25145
16:54:23|1.25145
16:54:24|1.25137
16:54:26|1.25436
16:54:26|1.25294
16:54:27|1.25316
16:54:29|1.25241
16:54:29|1.25281
16:54:30|1.25281
16:54:31|1.2544
16:54:32|1.2544
16:54:33|1.2544
16:54:34|1.25354
16:54:36|1.25455
16:54:36|1.25627
16:54:38|1.25552
16:54:38|1.25551
16:54:39|1.25672
16:54:40|1.25672
16:54:41|1.25713
16:54:42|1.25786
16:54:43|1.25795
16:54:44|1.25795
16:54:45|1.25806
16:54:46|1.25806
16:54:48|1.25972
16:54:48|1.25987
16:54:49|1.25913
16:54:50|1.2599
16:54:51|1.25912
16:54:53|1.2599
16:54:54|1.25919
16:54:55|1.26
16:54:55|1.261
16:54:56|1.261
16:54:57|1.26108
16:54:59|1.26108
16:55:00|1.26108
16:55:00|1.26159
16:55:01|1.26164
16:55:02|1.26215
16:55:03|1.26212
16:55:05|1.26164
16:55:07|1.26193
16:55:08|1.261
16:55:08|1.261
16:55:09|1.2599
16:55:11|1.25995
16:55:12|1.25995
16:55:13|1.26089
16:55:13|1.25799
16:55:15|1.2609
16:55:15|1.26297
16:55:17|1.26294
16:55:18|1.26225
16:55:18|1.26099
16:55:20|1.26102
16:55:21|1.26102
16:55:22|1.25951
16:55:23|1.26164
16:55:25|1.26164
16:55:25|1.26164
16:55:26|1.26132
16:55:27|1.26139
16:55:28|1.2627
16:55:30|1.26225
16:55:30|1.264
16:55:32|1.26229
16:55:32|1.26354
16:55:33|1.26233
16:55:34|1.26225
16:55:36|1.26225
16:55:36|1.26315
16:55:37|1.26316
16:55:38|1.26319
16:55:39|1.2648
16:55:40|1.2648
16:55:41|1.266
16:55:42|1.26463
16:55:44|1.26463
16:55:45|1.26463
16:55:45|1.26434
16:55:46|1.26583
16:55:47|1.26363
16:55:48|1.26463
16:55:49|1.26463
16:55:50|1.26463
16:55:51|1.26463
16:55:52|1.26405
16:55:53|1.26571
16:55:54|1.26364
16:55:55|1.26314
16:55:56|1.26314
16:55:57|1.2627
16:55:58|1.26406
16:55:59|1.26405
16:56:00|1.26405
16:56:01|1.26422
16:56:02|1.26423
16:56:03|1.26423
16:56:04|1.2641
16:56:06|1.2641
16:56:07|1.2641
16:56:09|1.26414
16:56:10|1.2641
16:56:11|1.26414
16:56:12|1.26408
16:56:13|1.26412
16:56:14|1.26492
16:56:15|1.26408
16:56:16|1.26491
16:56:17|1.26491
16:56:18|1.26491
16:56:19|1.26406
16:56:20|1.26406
16:56:21|1.26492
16:56:22|1.26492
16:56:23|1.2663
16:56:24|1.26474
16:56:25|1.26474
16:56:26|1.26406
16:56:27|1.26436
16:56:28|1.26414
16:56:29|1.26627
16:56:30|1.26496
16:56:31|1.26454
16:56:32|1.26653
16:56:33|1.26492
16:56:34|1.26492
16:56:35|1.26414
16:56:36|1.26418
16:56:37|1.26408
16:56:38|1.26415
16:56:39|1.26651
16:56:41|1.26651
16:56:41|1.26651
16:56:42|1.26651
16:56:44|1.265
16:56:45|1.2648
16:56:46|1.2648
16:56:47|1.2648
16:56:48|1.26479
16:56:48|1.26662
16:56:50|1.26518
16:56:51|1.26641
16:56:52|1.26521
16:56:53|1.2653
16:56:53|1.26544
16:56:55|1.26644
16:56:55|1.26634
16:56:56|1.26634
16:56:58|1.26632
16:56:58|1.2653
16:57:00|1.2653
16:57:01|1.2653
16:57:01|1.2653
16:57:03|1.2654
16:57:04|1.2654
16:57:05|1.26642
16:57:05|1.26642
16:57:07|1.26546
16:57:08|1.26415
16:57:09|1.26511
16:57:10|1.26414
16:57:11|1.26137
16:57:12|1.26588
16:57:13|1.26383
16:57:14|1.2636
16:57:15|1.26562
16:57:16|1.26364
16:57:17|1.264
16:57:18|1.264
16:57:19|1.26371
16:57:20|1.26364
16:57:21|1.26233
16:57:23|1.26233
16:57:23|1.26358
16:57:24|1.26358
16:57:25|1.26256
16:57:27|1.26256
16:57:28|1.26233
16:57:28|1.26239
16:57:29|1.26128
16:57:30|1.26138
16:57:31|1.26128
16:57:32|1.26128
16:57:34|1.26073
16:57:35|1.26073
16:57:36|1.26068
16:57:36|1.26202
16:57:38|1.26128
16:57:39|1.26264
16:57:40|1.26315
16:57:41|1.26315
16:57:42|1.2641
16:57:43|1.26356
16:57:45|1.26356
16:57:45|1.26356
16:57:46|1.26356
16:57:47|1.26356
16:57:48|1.26359
16:57:50|1.26359
16:57:51|1.26359
16:57:51|1.2636
16:57:53|1.2636
16:57:53|1.2627
16:57:54|1.2618
16:57:56|1.2618
16:57:56|1.26214
16:57:57|1.26089
16:57:59|1.26089
16:58:00|1.26313
16:58:00|1.26313
16:58:02|1.26184
16:58:02|1.2609
16:58:03|1.26178
16:58:04|1.26107
16:58:05|1.26107
16:58:07|1.26202
16:58:08|1.26202
16:58:10|1.26142
16:58:10|1.2611
16:58:12|1.26111
16:58:13|1.26226
16:58:14|1.26147
16:58:15|1.26147
16:58:16|1.26147
16:58:18|1.26284
16:58:19|1.26284
16:58:20|1.2627
16:58:21|1.26275
16:58:22|1.26394
16:58:23|1.26394
16:58:24|1.26642
16:58:25|1.26642
16:58:26|1.26505
16:58:27|1.26505
16:58:27|1.26498
16:58:29|1.26538
16:58:30|1.26394
16:58:31|1.26405
16:58:32|1.2632
16:58:34|1.2632
16:58:35|1.2632
16:58:35|1.26284
16:58:37|1.26284
16:58:38|1.26149
16:58:39|1.26155
16:58:40|1.26155
16:58:41|1.26155
16:58:42|1.26155
16:58:43|1.26259
16:58:44|1.26259
16:58:45|1.26167
16:58:45|1.26171
16:58:46|1.26269
16:58:48|1.26269
16:58:49|1.2617
16:58:50|1.26171
16:58:51|1.26222
16:58:52|1.26303
16:58:53|1.26303
16:58:54|1.26427
16:58:55|1.26425
16:58:56|1.26225
16:58:56|1.26225
16:58:58|1.26207
16:58:59|1.262
16:58:59|1.262
16:59:02|1.262
16:59:02|1.2606
16:59:04|1.26097
16:59:04|1.26066
16:59:05|1.26066
16:59:06|1.26067
16:59:07|1.26067
16:59:08|1.26067
16:59:10|1.26067
16:59:12|1.2606
16:59:13|1.26061
16:59:13|1.2606
16:59:14|1.26065
16:59:16|1.26067
16:59:16|1.26065
16:59:17|1.2601
16:59:18|1.26
16:59:19|1.25943
16:59:20|1.25943
16:59:21|1.25684
16:59:22|1.25659
16:59:23|1.25601
16:59:24|1.25601
16:59:26|1.25601
16:59:27|1.25602
16:59:28|1.25663
16:59:29|1.25604
16:59:30|1.25664
16:59:31|1.25662
16:59:32|1.25662
16:59:33|1.25602
16:59:34|1.2564
16:59:35|1.25645
16:59:36|1.25645
16:59:37|1.25653
16:59:38|1.25783
16:59:39|1.25907
16:59:40|1.26016
16:59:41|1.26009
16:59:42|1.26066
16:59:43|1.26046
16:59:45|1.26046
16:59:45|1.26463
16:59:46|1.26462
16:59:48|1.266
16:59:49|1.266
16:59:49|1.266
16:59:50|1.26504
16:59:51|1.26586
16:59:52|1.26586
16:59:54|1.26586
16:59:54|1.26577
16:59:56|1.2645
16:59:56|1.26454
16:59:57|1.2645
16:59:58|1.266
17:00:00|1.2654
17:00:00|1.2654
17:00:02|1.26482
17:00:04|1.265
17:00:04|1.26565
17:00:05|1.26565
17:00:06|1.26642
17:00:08|1.26642
17:00:08|1.26665
17:00:09|1.26583
17:00:10|1.26696
17:00:11|1.26696
17:00:12|1.26627
17:00:13|1.26627
17:00:15|1.26695
17:00:16|1.26482
17:00:17|1.26482
17:00:18|1.26482
17:00:19|1.26482
17:00:20|1.2657
17:00:20|1.2645
17:00:22|1.2645
17:00:23|1.26605
17:00:24|1.26605
17:00:25|1.26484
17:00:26|1.26484
17:00:27|1.26485
17:00:28|1.26498
17:00:29|1.26498
17:00:30|1.26498
17:00:31|1.2654
17:00:32|1.2654
17:00:33|1.2652
17:00:34|1.2652
17:00:35|1.2652
17:00:36|1.2652
17:00:37|1.26602
17:00:38|1.26602
17:00:39|1.26619
17:00:40|1.26746
17:00:41|1.26637
17:00:42|1.26648
17:00:43|1.2674
17:00:44|1.2674
17:00:46|1.267
17:00:46|1.26691
17:00:48|1.26695
17:00:48|1.26691
17:00:50|1.2675
17:00:51|1.26768
17:00:51|1.26788
17:00:52|1.26788
17:00:53|1.26771
17:00:55|1.26771
17:00:56|1.26771
17:00:57|1.26926
17:00:57|1.26929
17:00:58|1.26799
17:01:00|1.26799
17:01:01|1.26944
17:01:02|1.26998
17:01:03|1.26964
17:01:04|1.27046
17:01:06|1.26949
17:01:06|1.26949
17:01:07|1.26956
17:01:09|1.27063
17:01:10|1.27026
17:01:10|1.2699
17:01:11|1.2699
17:01:13|1.27096
17:01:15|1.27087
17:01:16|1.27204
17:01:17|1.27162
17:01:19|1.27162
17:01:19|1.27162
17:01:21|1.273
17:01:21|1.27152
17:01:22|1.27342
17:01:23|1.27219
17:01:25|1.27219
17:01:26|1.27325
17:01:26|1.275
17:01:28|1.27446
17:01:28|1.27727
17:01:29|1.27742
17:01:31|1.27872
17:01:31|1.2778
17:01:32|1.27618
17:01:34|1.27692
17:01:34|1.27562
17:01:35|1.27621
17:01:36|1.27468
17:01:37|1.27526
17:01:39|1.27506
17:01:39|1.27268
17:01:41|1.2731
17:01:41|1.27523
17:01:42|1.27486
17:01:43|1.27523
17:01:44|1.27612
17:01:45|1.27724
17:01:47|1.27741
17:01:48|1.27579
17:01:48|1.27579
17:01:50|1.27579
17:01:51|1.27573
17:01:52|1.27645
17:01:53|1.27734
17:01:54|1.27707
17:01:55|1.27604
17:01:56|1.27395
17:01:57|1.2736
17:01:58|1.27468
17:01:59|1.27468
17:02:00|1.27468
17:02:00|1.27369
17:02:02|1.27454
17:02:03|1.27423
17:02:04|1.27456
17:02:05|1.27209
17:02:06|1.27251
17:02:07|1.27385
17:02:08|1.27256
17:02:09|1.27256
17:02:10|1.27166
17:02:11|1.27303
17:02:12|1.27303
17:02:14|1.2726
17:02:16|1.27438
17:02:17|1.27384
17:02:17|1.272
17:02:19|1.27523
17:02:20|1.27523
17:02:21|1.27385
17:02:22|1.27305
17:02:23|1.27496
17:02:24|1.27496
17:02:25|1.27496
17:02:26|1.27496
17:02:28|1.27355
17:02:29|1.27449
17:02:29|1.27449
17:02:30|1.27353
17:02:32|1.27353
17:02:32|1.2743
17:02:33|1.2743
17:02:34|1.2743
17:02:36|1.2753
17:02:37|1.27358
17:02:38|1.27395
17:02:38|1.27525
17:02:39|1.27531
17:02:41|1.27582
17:02:41|1.2735
17:02:42|1.27424
17:02:44|1.27444
17:02:45|1.27441
17:02:45|1.27441
17:02:46|1.27447
17:02:47|1.27447
17:02:49|1.27492
17:02:49|1.2735
17:02:51|1.2735
17:02:52|1.27479
17:02:52|1.27479
17:02:54|1.27479
17:02:55|1.2735
17:02:56|1.2735
17:02:57|1.27361
17:02:57|1.27424
17:02:58|1.27201
17:02:59|1.27136
17:03:01|1.27001
17:03:02|1.27098
17:03:03|1.27
17:03:04|1.2699
17:03:04|1.27109
17:03:05|1.27136
17:03:06|1.2699
17:03:08|1.26956
17:03:09|1.26956
17:03:10|1.27216
17:03:11|1.27216
17:03:11|1.27216
17:03:13|1.27216
17:03:15|1.27081
17:03:16|1.27291
17:03:17|1.27256
17:03:19|1.27291
17:03:20|1.27318
17:03:20|1.27582
17:03:22|1.27582
17:03:23|1.27535
17:03:23|1.27473
17:03:25|1.27473
17:03:26|1.27582
17:03:27|1.27582
17:03:28|1.276
17:03:29|1.27604
17:03:30|1.27575
17:03:31|1.27604
17:03:32|1.27671
17:03:33|1.27839
17:03:34|1.27729
17:03:35|1.27756
17:03:36|1.27801
17:03:37|1.27801
17:03:38|1.27804
17:03:39|1.27804
17:03:40|1.27808
17:03:41|1.276
17:03:42|1.2767
17:03:43|1.2767
17:03:44|1.2767
17:03:45|1.27602
17:03:47|1.27602
17:03:47|1.27766
17:03:48|1.27718
17:03:49|1.27718
17:03:50|1.27718
17:03:51|1.27871
17:03:52|1.27693
17:03:54|1.27791
17:03:55|1.27791
17:03:56|1.27667
17:03:56|1.27893
17:03:58|1.27893
17:03:58|1.27893
17:03:59|1.27863
17:04:00|1.27863
17:04:01|1.27866
17:04:02|1.27719
17:04:04|1.27862
17:04:04|1.27666
17:04:06|1.27622
17:04:06|1.27601
17:04:07|1.27472
17:04:08|1.27395
17:04:09|1.27446
17:04:11|1.27446
17:04:12|1.27381
17:04:12|1.27377
17:04:14|1.27177
17:04:15|1.27391
17:04:17|1.27391
17:04:18|1.27354
17:04:19|1.27347
17:04:21|1.27355
17:04:22|1.27397
17:04:23|1.27397
17:04:24|1.276
17:04:25|1.27576
17:04:26|1.27598
17:04:27|1.27725
17:04:28|1.2762
17:04:29|1.27586
17:04:30|1.2766
17:04:32|1.27657
17:04:33|1.27481
17:04:34|1.27491
17:04:35|1.2762
17:04:37|1.27619
17:04:38|1.27484
17:04:39|1.27384
17:04:40|1.27383
17:04:40|1.27383
17:04:43|1.27397
17:04:43|1.27366
17:04:44|1.27454
17:04:46|1.27454
17:04:46|1.27367
17:04:47|1.27492
17:04:48|1.27492
17:04:49|1.27492
17:04:50|1.27448
17:04:52|1.27448
17:04:52|1.27448
17:04:53|1.27367
17:04:54|1.27367
17:04:56|1.27432
17:04:57|1.27412
17:04:57|1.27367
17:04:59|1.27427
17:04:59|1.27412
17:05:00|1.27412
17:05:01|1.27412
17:05:03|1.27368
17:05:03|1.27368
17:05:04|1.27368
17:05:05|1.27368
17:05:07|1.27393
17:05:08|1.27301
17:05:08|1.27301
17:05:10|1.273
17:05:10|1.273
17:05:11|1.27266
17:05:12|1.27302
17:05:13|1.27304
17:05:15|1.27301
17:05:16|1.27206
17:05:17|1.27298
17:05:18|1.272
17:05:19|1.272
17:05:20|1.272
17:05:21|1.27201
17:05:22|1.2717
17:05:23|1.27128
17:05:24|1.27128
17:05:27|1.271
17:05:27|1.27305
17:05:29|1.27133
17:05:30|1.27139
17:05:30|1.27216
17:05:32|1.27216
17:05:32|1.272
17:05:33|1.272
17:05:34|1.272
17:05:36|1.272
17:05:37|1.272
17:05:37|1.272
17:05:39|1.272
17:05:40|1.27193
17:05:41|1.272
17:05:42|1.27104
17:05:43|1.27199
17:05:44|1.27108
17:05:45|1.27109
17:05:46|1.27109
17:05:47|1.27107
17:05:48|1.27185
17:05:48|1.27185
17:05:49|1.271
17:05:51|1.271
17:05:51|1.27128
17:05:53|1.27128
17:05:54|1.27128
17:05:55|1.27128
17:05:56|1.27109
17:05:57|1.27132
17:05:58|1.27132
17:05:59|1.27221
17:06:00|1.27221
17:06:01|1.27134
17:06:02|1.27134
17:06:03|1.27222
17:06:05|1.27132
17:06:05|1.27133
17:06:06|1.27221
17:06:07|1.27221
17:06:08|1.27132
17:06:09|1.27132
17:06:10|1.2714
17:06:12|1.27216
17:06:12|1.27221
17:06:13|1.27221
17:06:14|1.27221
17:06:15|1.27395
17:06:16|1.27569
17:06:18|1.27569
17:06:18|1.276
17:06:20|1.27892
17:06:21|1.2788
17:06:22|1.27845
17:06:23|1.2789
17:06:24|1.27756
17:06:25|1.27756
17:06:26|1.2781
17:06:27|1.27788
17:06:28|1.27708
17:06:29|1.27664
17:06:30|1.27664
17:06:31|1.27664
17:06:32|1.2759
17:06:33|1.2759
17:06:34|1.27574
17:06:35|1.2759
17:06:37|1.2759
17:06:37|1.27662
17:06:38|1.27663
17:06:40|1.27663
17:06:40|1.27663
17:06:41|1.27721
17:06:42|1.27705
17:06:43|1.27805
17:06:44|1.27805
17:06:45|1.27757
17:06:47|1.27757
17:06:48|1.27801
17:06:48|1.27709
17:06:49|1.2779
17:06:50|1.27553
17:06:51|1.27553
17:06:53|1.27915
17:06:53|1.27751
17:06:54|1.27746
17:06:55|1.277
17:06:56|1.27797
17:06:58|1.27575
17:06:59|1.27575
17:07:00|1.27865
17:07:00|1.27798
17:07:02|1.278
17:07:03|1.27748
17:07:03|1.27584
17:07:05|1.27795
17:07:06|1.2776
17:07:07|1.2776
17:07:08|1.27667
17:07:09|1.27667
17:07:10|1.27936
17:07:11|1.27999
17:07:12|1.27938
17:07:13|1.28028
17:07:14|1.27986
17:07:15|1.28072
17:07:16|1.28115
17:07:17|1.28208
17:07:19|1.28195
17:07:20|1.28109
17:07:21|1.28157
17:07:22|1.28072
17:07:23|1.28179
17:07:24|1.28072
17:07:25|1.28114
17:07:26|1.28159
17:07:27|1.28072
17:07:28|1.27996
17:07:29|1.28072
17:07:30|1.28099
17:07:31|1.28021
17:07:32|1.28021
17:07:33|1.28021
17:07:34|1.28026
17:07:35|1.28206
17:07:36|1.28099
17:07:37|1.28022
17:07:39|1.28
17:07:40|1.28013
17:07:41|1.28132
17:07:41|1.28132
17:07:43|1.28123
17:07:44|1.28
17:07:44|1.28083
17:07:46|1.28083
17:07:46|1.2809
17:07:47|1.28006
17:07:48|1.28027
17:07:50|1.28027
17:07:51|1.28027
17:07:51|1.28027
17:07:52|1.28058
17:07:53|1.28056
17:07:55|1.28055
17:07:55|1.28055
17:07:57|1.28057
17:07:58|1.28055
17:07:58|1.28055
17:08:00|1.28055
17:08:00|1.28
17:08:02|1.28
17:08:03|1.28106
17:08:04|1.28057
17:08:05|1.281
17:08:06|1.28057
17:08:07|1.28057
17:08:08|1.28001
17:08:08|1.28021
17:08:10|1.28021
17:08:11|1.2796
17:08:12|1.2796
17:08:13|1.2796
17:08:14|1.27758
17:08:15|1.27908
17:08:16|1.27584
17:08:17|1.275
17:08:18|1.275
17:08:19|1.27221
17:08:20|1.27222
17:08:22|1.27403
17:08:23|1.27505
17:08:24|1.27653
17:08:24|1.27865
17:08:25|1.27668
17:08:27|1.27668
17:08:27|1.27666
17:08:29|1.27666
17:08:30|1.278
17:08:31|1.278
17:08:32|1.27577
17:08:33|1.278
17:08:34|1.278
17:08:35|1.27735
17:08:36|1.2753
17:08:37|1.27707
17:08:38|1.27653
17:08:39|1.28295
17:08:40|1.28385
17:08:40|1.28388
17:08:42|1.28391
17:08:44|1.28624
17:08:45|1.28428
17:08:46|1.28506
17:08:46|1.28388
17:08:47|1.28159
17:08:49|1.27984
17:08:50|1.27986
17:08:51|1.28295
17:08:52|1.28213
17:08:53|1.28031
17:08:54|1.28031
17:08:55|1.28239
17:08:56|1.28115
17:08:57|1.28032
17:08:58|1.28055
17:08:59|1.28059
17:09:01|1.28181
17:09:02|1.28075
17:09:02|1.28181
17:09:03|1.28181
17:09:04|1.28186
17:09:06|1.28469
17:09:06|1.28181
17:09:08|1.28181
17:09:08|1.28287
17:09:10|1.282
17:09:11|1.28209
17:09:11|1.28328
17:09:12|1.28251
17:09:13|1.28253
17:09:15|1.28253
17:09:15|1.2834
17:09:17|1.28459
17:09:17|1.28457
17:09:19|1.28454
17:09:21|1.28454
17:09:22|1.28454
17:09:23|1.28458
17:09:24|1.28353
17:09:25|1.28353
17:09:25|1.2834
17:09:27|1.2834
17:09:27|1.28354
17:09:28|1.28354
17:09:30|1.2834
17:09:31|1.28252
17:09:32|1.28181
17:09:33|1.28161
17:09:34|1.28475
17:09:36|1.28441
17:09:36|1.28517
17:09:38|1.285
17:09:38|1.285
17:09:40|1.28563
17:09:41|1.28496
17:09:42|1.28341
17:09:43|1.28437
17:09:44|1.28474
17:09:45|1.278
17:09:46|1.278
17:09:47|1.27739
17:09:48|1.27661
17:09:49|1.27514
17:09:50|1.27653
17:09:51|1.27644
17:09:52|1.27377
17:09:53|1.27471
17:09:54|1.27383
17:09:55|1.27422
17:09:56|1.27561
17:09:57|1.27563
17:09:58|1.2766
17:09:59|1.27575
17:10:00|1.27523
17:10:01|1.27605
17:10:02|1.27596
17:10:03|1.27978
17:10:04|1.27826
17:10:05|1.27755
17:10:06|1.27755
17:10:07|1.27773
17:10:08|1.28044
17:10:09|1.2791
17:10:10|1.2791
17:10:12|1.27868
17:10:13|1.27969
17:10:14|1.27969
17:10:15|1.2762
17:10:16|1.2762
17:10:17|1.27737
17:10:17|1.27603
17:10:19|1.27793
17:10:19|1.27793
17:10:21|1.27737
17:10:23|1.27715
17:10:25|1.27821
17:10:26|1.27821
17:10:26|1.27769
17:10:27|1.27769
17:10:29|1.27735
17:10:30|1.2783
17:10:32|1.27768
17:10:33|1.27878
17:10:33|1.27753
17:10:35|1.27841
17:10:35|1.27837
17:10:37|1.27837
17:10:38|1.27837
17:10:38|1.2771
17:10:40|1.27667
17:10:41|1.27667
17:10:42|1.27791
17:10:42|1.27791
17:10:43|1.27755
17:10:45|1.27882
17:10:46|1.27887
17:10:47|1.27791
17:10:47|1.27871
17:10:49|1.27757
17:10:50|1.27757
17:10:51|1.27757
17:10:52|1.27757
17:10:53|1.27791
17:10:54|1.27791
17:10:55|1.278
17:10:56|1.278
17:10:57|1.27793
17:10:58|1.27793
17:10:59|1.27861
17:11:00|1.27921
17:11:01|1.27913
17:11:02|1.2793
17:11:03|1.2793
17:11:05|1.27961
17:11:05|1.2798
17:11:06|1.28114
17:11:08|1.28114
17:11:09|1.28071
17:11:09|1.28071
17:11:11|1.28071
17:11:12|1.28038
17:11:12|1.28038
17:11:13|1.281
17:11:14|1.281
17:11:15|1.281
17:11:16|1.28101
17:11:17|1.28101
17:11:18|1.28213
17:11:19|1.28205
17:11:20|1.28206
17:11:22|1.28115
17:11:24|1.28154
17:11:25|1.2815
17:11:26|1.2815
17:11:28|1.28154
17:11:29|1.283
17:11:29|1.28433
17:11:31|1.28308
17:11:32|1.28307
17:11:33|1.28301
17:11:34|1.28301
17:11:35|1.28328
17:11:36|1.28496
17:11:37|1.2846
17:11:38|1.28429
17:11:39|1.2822
17:11:40|1.28264
17:11:41|1.2841
17:11:42|1.2839
17:11:43|1.28366
17:11:44|1.28162
17:11:45|1.28162
17:11:46|1.28319
17:11:48|1.28232
17:11:49|1.2823
17:11:49|1.28236
17:11:51|1.28249
17:11:51|1.28248
17:11:52|1.28248
17:11:53|1.28248
17:11:54|1.28297
17:11:55|1.28299
17:11:56|1.28266
17:11:57|1.28266
17:11:59|1.28359
17:11:59|1.2827
17:12:01|1.28366
17:12:01|1.28366
17:12:02|1.28365
17:12:03|1.28421
17:12:05|1.28404
17:12:05|1.28344
17:12:07|1.28344
17:12:07|1.28365
17:12:08|1.28382
17:12:09|1.2844
17:12:11|1.28311
17:12:11|1.28342
17:12:13|1.28342
17:12:14|1.28418
17:12:15|1.28347
17:12:16|1.28348
17:12:17|1.28304
17:12:18|1.28304
17:12:19|1.28202
17:12:20|1.28174
17:12:21|1.28173
17:12:22|1.28174
17:12:24|1.28163
17:12:25|1.28195
17:12:25|1.28207
17:12:26|1.28115
17:12:28|1.28164
17:12:29|1.28291
17:12:30|1.28146
17:12:31|1.28071
17:12:32|1.28049
17:12:33|1.27983
17:12:34|1.27983
17:12:35|1.27935
17:12:36|1.27901
17:12:37|1.2775
17:12:38|1.27754
17:12:38|1.27753
17:12:39|1.27766
17:12:41|1.27885
17:12:42|1.27781
17:12:43|1.27789
17:12:44|1.2789
17:12:45|1.27934
17:12:46|1.27804
17:12:46|1.27811
17:12:48|1.27798
17:12:49|1.27878
17:12:50|1.27876
17:12:51|1.27801
17:12:52|1.27974
17:12:52|1.27974
17:12:54|1.27798
17:12:55|1.27798
17:12:55|1.27788
17:12:57|1.27753
17:12:58|1.27795
17:12:58|1.27795
17:12:59|1.27935
17:13:01|1.27894
17:13:02|1.27891
17:13:02|1.27723
17:13:05|1.27723
17:13:06|1.27878
17:13:07|1.27795
17:13:08|1.27755
17:13:09|1.277
17:13:09|1.277
17:13:10|1.277
17:13:11|1.27721
17:13:12|1.277
17:13:13|1.27564
17:13:14|1.27556
17:13:15|1.27556
17:13:17|1.27584
17:13:17|1.27501
17:13:18|1.27569
17:13:20|1.27569
17:13:20|1.275
17:13:21|1.275
17:13:22|1.27576
17:13:24|1.27578
17:13:25|1.27583
17:13:26|1.2762
17:13:27|1.2762
17:13:28|1.277
17:13:30|1.277
17:13:31|1.27691
17:13:32|1.27575
17:13:32|1.27575
17:13:34|1.2759
17:13:35|1.2759
17:13:36|1.27634
17:13:37|1.27614
17:13:38|1.27614
17:13:39|1.27634
17:13:40|1.27636
17:13:41|1.27636
17:13:43|1.27639
17:13:44|1.27639
17:13:45|1.2759
17:13:46|1.27593
17:13:47|1.27594
17:13:48|1.27531
17:13:49|1.27497
17:13:50|1.27583
17:13:51|1.2761
17:13:52|1.2761
17:13:53|1.27484
17:13:54|1.27484
17:13:55|1.27614
17:13:57|1.27574
17:13:58|1.27574
17:13:59|1.27528
17:13:59|1.27528
17:14:00|1.27338
17:14:02|1.27171
17:14:03|1.27138
17:14:04|1.27
17:14:05|1.26967
17:14:06|1.26966
17:14:07|1.2685
17:14:08|1.26894
17:14:09|1.2652
17:14:10|1.26511
17:14:11|1.2636
17:14:12|1.26256
17:14:13|1.26085
17:14:14|1.26247
17:14:15|1.26224
17:14:16|1.26272
17:14:17|1.26225
17:14:18|1.26277
17:14:19|1.26277
17:14:20|1.26277
17:14:21|1.26352
17:14:22|1.2627
17:14:23|1.2612
17:14:24|1.26019
17:14:26|1.26225
17:14:26|1.26225
17:14:28|1.25997
17:14:29|1.26131
17:14:30|1.26205
17:14:31|1.26205
17:14:32|1.26091
17:14:34|1.26091
17:14:35|1.26091
17:14:36|1.26011
17:14:37|1.26046
17:14:38|1.26046
17:14:39|1.26011
17:14:41|1.25941
17:14:42|1.25939
17:14:43|1.25909
17:14:43|1.25907
17:14:45|1.26073
17:14:46|1.26174
17:14:47|1.26048
17:14:48|1.26054
17:14:49|1.26225
17:14:50|1.26229
17:14:51|1.26362
17:14:52|1.26381
17:14:53|1.26321
17:14:54|1.26321
17:14:55|1.26499
17:14:56|1.26361
17:14:57|1.26317
17:14:58|1.26317
17:14:59|1.26307
17:15:00|1.26304
17:15:02|1.26189
17:15:03|1.26191
17:15:03|1.26188
17:15:05|1.26185
17:15:06|1.26185
17:15:07|1.26186
17:15:08|1.2643
17:15:09|1.26523
17:15:09|1.26631
17:15:12|1.26694
17:15:13|1.26681
17:15:13|1.26631
17:15:14|1.26631
17:15:15|1.26668
17:15:16|1.26659
17:15:18|1.26659
17:15:18|1.2664
17:15:19|1.2664
17:15:20|1.2664
17:15:21|1.26636
17:15:22|1.26537
17:15:23|1.26545
17:15:24|1.26545
17:15:25|1.26226
17:15:27|1.26183
17:15:28|1.26183
17:15:29|1.26136
17:15:30|1.26315
17:15:31|1.26257
17:15:32|1.26183
17:15:33|1.26326
17:15:34|1.2621
17:15:36|1.26128
17:15:37|1.25972
17:15:38|1.26206
17:15:39|1.26206
17:15:40|1.26214
17:15:41|1.26204
17:15:43|1.2616
17:15:43|1.26167
17:15:45|1.26167
17:15:45|1.26167
17:15:47|1.26181
17:15:48|1.26426
17:15:49|1.26316
17:15:49|1.26451
17:15:51|1.26564
17:15:52|1.26361
17:15:52|1.26361
17:15:53|1.26361
17:15:54|1.26361
17:15:56|1.26326
17:15:56|1.26139
17:15:57|1.26139
17:15:58|1.26192
17:15:59|1.26293
17:16:01|1.26302
17:16:02|1.26221
17:16:03|1.2623
17:16:04|1.26302
17:16:05|1.26302
17:16:06|1.26302
17:16:07|1.26237
17:16:09|1.26203
17:16:10|1.26225
17:16:11|1.26435
17:16:12|1.26435
17:16:13|1.264
17:16:14|1.26403
17:16:15|1.26409
17:16:16|1.26408
17:16:17|1.26408
17:16:18|1.26302
17:16:19|1.26302
17:16:20|1.26302
17:16:22|1.26361
17:16:22|1.26361
17:16:24|1.26405
17:16:24|1.26405
17:16:26|1.26311
17:16:26|1.26185
17:16:28|1.26335
17:16:28|1.26234
17:16:29|1.26249
17:16:30|1.26249
17:16:32|1.26201
17:16:33|1.26186
17:16:34|1.2627
17:16:35|1.26238
17:16:37|1.26316
17:16:38|1.26212
17:16:39|1.26312
17:16:40|1.26313
17:16:42|1.26314
17:16:42|1.2627
17:16:43|1.26225
17:16:45|1.26225
17:16:46|1.26225
17:16:47|1.26269
17:16:47|1.26315
17:16:48|1.26319
17:16:50|1.26321
17:16:50|1.26321
17:16:51|1.26321
17:16:53|1.26361
17:16:54|1.26361
17:16:55|1.26361
17:16:56|1.26395
17:16:57|1.26397
17:16:58|1.26397
17:16:59|1.26416
17:16:59|1.26416
17:17:01|1.26416
17:17:02|1.26416
17:17:03|1.265
17:17:03|1.26457
17:17:05|1.26457
17:17:06|1.26455
17:17:07|1.26455
17:17:08|1.265
17:17:09|1.265
17:17:10|1.265
17:17:11|1.26582
17:17:12|1.26498
17:17:13|1.26498
17:17:14|1.26498
17:17:15|1.26498
17:17:16|1.26522
17:17:17|1.26585
17:17:18|1.26591
17:17:19|1.26591
17:17:20|1.266
17:17:21|1.266
17:17:22|1.26647
17:17:23|1.26647
17:17:24|1.26647
17:17:25|1.26783
17:17:26|1.26822
17:17:27|1.26686
17:17:29|1.26848
17:17:30|1.26702
17:17:30|1.26839
17:17:32|1.26716
17:17:32|1.26798
17:17:33|1.26712
17:17:34|1.26788
17:17:36|1.26788
17:17:37|1.26684
17:17:38|1.26716
17:17:38|1.26707
17:17:40|1.26683
17:17:41|1.26363
17:17:42|1.26363
17:17:43|1.263
17:17:44|1.26304
17:17:45|1.26304
17:17:46|1.263
17:17:47|1.2618
17:17:48|1.26153
17:17:49|1.26009
17:17:50|1.26182
17:17:51|1.26114
17:17:52|1.26114
17:17:53|1.25912
17:17:54|1.2609
17:17:55|1.25925
17:17:56|1.26165
17:17:57|1.26057
17:17:58|1.26053
17:17:59|1.25931
17:18:00|1.25931
17:18:01|1.25931
17:18:02|1.26062
17:18:03|1.26216
17:18:04|1.26141
17:18:05|1.26146
17:18:06|1.2627
17:18:07|1.26183
17:18:08|1.26339
17:18:10|1.26349
17:18:10|1.26255
17:18:11|1.26405
17:18:12|1.26498
17:18:13|1.26452
17:18:15|1.26512
17:18:15|1.26515
17:18:16|1.26548
17:18:17|1.26552
17:18:18|1.26552
17:18:19|1.26551
17:18:21|1.26551
17:18:21|1.26551
17:18:23|1.26515
17:18:23|1.26458
17:18:24|1.27
17:18:26|1.26593
17:18:27|1.26812
17:18:28|1.26791
17:18:28|1.26791
17:18:29|1.267
17:18:31|1.267
17:18:32|1.267
17:18:33|1.26899
17:18:34|1.26732
17:18:35|1.26552
17:18:36|1.2663
17:18:37|1.26627
17:18:38|1.26628
17:18:39|1.26628
17:18:40|1.26628
17:18:41|1.26628
17:18:42|1.26626
17:18:44|1.26557
17:18:44|1.26557
17:18:45|1.26561
17:18:46|1.26732
17:18:48|1.26732
17:18:48|1.26732
17:18:49|1.26626
17:18:50|1.26712
17:18:52|1.26712
17:18:52|1.26712
17:18:54|1.26708
17:18:58|1.26639
17:18:58|1.26732
17:19:00|1.26732
17:19:01|1.26652
17:19:02|1.26648
17:19:02|1.2686
17:19:03|1.27125
17:19:04|1.26991
17:19:05|1.27305
17:19:06|1.2722
17:19:07|1.27399
17:19:08|1.27502
17:19:09|1.27517
17:19:11|1.27633
17:19:11|1.27433
17:19:12|1.27438
17:19:14|1.27438
17:19:14|1.2744
17:19:15|1.27225
17:19:16|1.27219
17:19:18|1.26991
17:19:18|1.26908
17:19:20|1.27114
17:19:21|1.27
17:19:21|1.27037
17:19:23|1.27037
17:19:24|1.27082
17:19:24|1.26992
17:19:26|1.27173
17:19:27|1.27262
17:19:28|1.27266
17:19:29|1.2735
17:19:31|1.2735
17:19:32|1.27305
17:19:33|1.27306
17:19:34|1.2731
17:19:35|1.27307
17:19:36|1.27307
17:19:38|1.27178
17:19:39|1.27178
17:19:40|1.27305
17:19:41|1.27305
17:19:42|1.27305
17:19:43|1.27305
17:19:44|1.27305
17:19:45|1.2731
17:19:46|1.273
17:19:47|1.2735
17:19:48|1.27434
17:19:50|1.27434
17:19:50|1.27355
17:19:52|1.27427
17:19:52|1.27352
17:19:53|1.27345
17:19:54|1.27356
17:19:56|1.27434
17:19:56|1.27263
17:19:58|1.27263
17:19:58|1.27347
17:20:00|1.27224
17:20:00|1.27224
17:20:02|1.27224
17:20:03|1.27224
17:20:04|1.27226
17:20:05|1.27226
17:20:06|1.27226
17:20:07|1.27229
17:20:08|1.27226
17:20:09|1.27226
17:20:10|1.27324
17:20:12|1.27333
17:20:12|1.27226
17:20:13|1.27227
17:20:14|1.27227
17:20:15|1.27316
17:20:16|1.27319
17:20:18|1.27319
17:20:19|1.27319
17:20:20|1.27232
17:20:20|1.27232
17:20:22|1.27309
17:20:22|1.27309
17:20:23|1.27309
17:20:25|1.27309
17:20:26|1.2726
17:20:27|1.27219
17:20:28|1.27216
17:20:29|1.27216
17:20:31|1.27215
17:20:32|1.27217
17:20:34|1.27216
17:20:35|1.27216
17:20:35|1.27216
17:20:36|1.27216
17:20:37|1.27216
17:20:39|1.27216
17:20:39|1.27216
17:20:41|1.27216
17:20:42|1.27216
17:20:42|1.27216
17:20:44|1.27216
17:20:45|1.27088
17:20:45|1.27051
17:20:46|1.27051
17:20:48|1.27121
17:20:48|1.27006
17:20:49|1.27
17:20:51|1.27
17:20:51|1.27121
17:20:53|1.27032
17:20:53|1.27051
17:20:54|1.27033
17:20:56|1.27033
17:20:56|1.27
17:20:57|1.27081
17:20:59|1.27081
17:21:00|1.27081
17:21:00|1.27001
17:21:01|1.27001
17:21:02|1.26992
17:21:04|1.27
17:21:05|1.27
17:21:05|1.27
17:21:07|1.27
17:21:08|1.27
17:21:09|1.27
17:21:09|1.26946
17:21:11|1.269
17:21:12|1.269
17:21:13|1.269
17:21:13|1.26944
17:21:15|1.26905
17:21:15|1.26905
17:21:16|1.26905
17:21:18|1.26905
17:21:19|1.269
17:21:20|1.2691
17:21:21|1.26905
17:21:22|1.26905
17:21:23|1.27075
17:21:24|1.26919
17:21:25|1.26919
17:21:26|1.26917
17:21:27|1.26917
17:21:28|1.2708
17:21:29|1.2708
17:21:30|1.27082
17:21:32|1.27082
17:21:33|1.26917
17:21:34|1.26971
17:21:35|1.26971
17:21:36|1.26905
17:21:38|1.26905
17:21:38|1.26989
17:21:40|1.27099
17:21:41|1.27099
17:21:41|1.27034
17:21:42|1.27049
17:21:43|1.27007
17:21:45|1.27095
17:21:45|1.27
17:21:46|1.27
17:21:47|1.27
17:21:48|1.27
17:21:49|1.27
17:21:51|1.27
17:21:51|1.26995
17:21:52|1.26995
17:21:54|1.26995
17:21:54|1.26995
17:21:55|1.27
17:21:56|1.27
17:21:57|1.27
17:21:59|1.27
17:22:01|1.27
17:22:02|1.26944
17:22:02|1.26994
17:22:03|1.26994
17:22:05|1.26994
17:22:05|1.26995
17:22:07|1.26994
17:22:08|1.26994
17:22:09|1.26987
17:22:09|1.26992
17:22:11|1.26944
17:22:11|1.26944
17:22:12|1.26944
17:22:13|1.26944
17:22:14|1.26944
17:22:16|1.26944
17:22:17|1.27
17:22:18|1.27077
17:22:19|1.27077
17:22:20|1.27092
17:22:21|1.27092
17:22:22|1.2698
17:22:23|1.2698
17:22:24|1.2698
17:22:25|1.26901
17:22:26|1.26901
17:22:27|1.26935
17:22:28|1.2695
17:22:29|1.2695
17:22:30|1.2695
17:22:31|1.26984
17:22:32|1.26991
17:22:33|1.27098
17:22:34|1.27098
17:22:36|1.27076
17:22:36|1.26994
17:22:38|1.26994
17:22:39|1.26995
17:22:40|1.26995
17:22:41|1.27282
17:22:42|1.27226
17:22:43|1.273
17:22:44|1.273
17:22:45|1.27299
17:22:46|1.2726
17:22:47|1.2726
17:22:49|1.27262
17:22:49|1.27262
17:22:51|1.273
17:22:52|1.27355
17:22:53|1.27355
17:22:53|1.27306
17:22:55|1.27306
17:22:56|1.27356
17:22:56|1.27356
17:22:58|1.27356
17:22:58|1.27271
17:22:59|1.27348
17:23:01|1.27273
17:23:01|1.27353
17:23:03|1.27306
17:23:04|1.27272
17:23:04|1.2734
17:23:06|1.2726
17:23:07|1.2726
17:23:08|1.27002
17:23:09|1.27094
17:23:10|1.27094
17:23:11|1.27103
17:23:12|1.27
17:23:13|1.27102
17:23:14|1.27006
17:23:15|1.27008
17:23:16|1.27008
17:23:17|1.27004
17:23:18|1.27008
17:23:19|1.27008
17:23:20|1.27006
17:23:21|1.27006
17:23:22|1.26994
17:23:23|1.26994
17:23:25|1.27
17:23:25|1.26922
17:23:27|1.27001
17:23:28|1.27001
17:23:28|1.26939
17:23:30|1.26939
17:23:31|1.26939
17:23:31|1.26939
17:23:32|1.269
17:23:33|1.26939
17:23:34|1.26939
17:23:36|1.269
17:23:38|1.2685
17:23:39|1.269
17:23:39|1.269
17:23:40|1.26872
17:23:42|1.26872
17:23:44|1.26876
17:23:44|1.26895
17:23:45|1.2709
17:23:47|1.26922
17:23:48|1.27048
17:23:49|1.26949
17:23:50|1.26949
17:23:50|1.26949
17:23:52|1.26949
17:23:52|1.2696
17:23:54|1.27076
17:23:54|1.26913
17:23:56|1.26913
17:23:56|1.26946
17:23:57|1.27059
17:23:59|1.26941
17:24:00|1.2696
17:24:01|1.2696
17:24:02|1.2696
17:24:03|1.2696
17:24:05|1.26916
17:24:05|1.26916
17:24:07|1.26923
17:24:07|1.26922
17:24:08|1.26922
17:24:09|1.26918
17:24:10|1.26918
17:24:11|1.26768
17:24:12|1.26916
17:24:13|1.269
17:24:15|1.269
17:24:15|1.26896
17:24:16|1.26896
17:24:17|1.26943
17:24:19|1.26943
17:24:19|1.26904
17:24:21|1.26814
17:24:21|1.26814
17:24:22|1.26816
17:24:23|1.26817
17:24:24|1.26817
17:24:25|1.2682
17:24:27|1.26809
17:24:27|1.26809
17:24:28|1.26809
17:24:29|1.2669
17:24:30|1.265
17:24:32|1.265
17:24:33|1.26431
17:24:34|1.26354
17:24:35|1.26181
17:24:36|1.26171
17:24:37|1.26131
17:24:38|1.26097
17:24:39|1.26321
17:24:40|1.26321
17:24:41|1.26321
17:24:43|1.2627
17:24:44|1.26183
17:24:45|1.26274
17:24:46|1.26274
17:24:46|1.26319
17:24:48|1.26319
17:24:49|1.26319
17:24:50|1.26313
17:24:51|1.26764
17:24:52|1.26766
17:24:53|1.26766
17:24:54|1.26688
17:24:55|1.26697
17:24:56|1.26766
17:24:57|1.26721
17:24:58|1.26724
17:24:59|1.26825
17:25:00|1.26726
17:25:01|1.26726
17:25:02|1.26726
17:25:03|1.2672
17:25:04|1.2672
17:25:05|1.26733
17:25:06|1.26733
17:25:07|1.26733
17:25:08|1.26733
17:25:09|1.26733
17:25:11|1.26733
17:25:11|1.26733
17:25:12|1.26733
17:25:13|1.26658
17:25:14|1.26658
17:25:15|1.26658
17:25:17|1.26733
17:25:17|1.26733
17:25:19|1.26737
17:25:19|1.26871
17:25:20|1.26871
17:25:22|1.26871
17:25:22|1.26871
17:25:24|1.269
17:25:24|1.2682
17:25:26|1.2682
17:25:27|1.26797
17:25:28|1.26797
17:25:29|1.26797
17:25:30|1.26797
17:25:32|1.26797
17:25:32|1.26797
17:25:33|1.26797
17:25:34|1.26797
17:25:35|1.2682
17:25:37|1.26739
17:25:37|1.2682
17:25:39|1.2682
17:25:40|1.2682
17:25:41|1.26718
17:25:42|1.26634
17:25:43|1.26634
17:25:44|1.26634
17:25:45|1.26544
17:25:46|1.2672
17:25:47|1.2672
17:25:48|1.26544
17:25:49|1.26583
17:25:49|1.26583
17:25:50|1.2636
17:25:52|1.26495
17:25:52|1.26377
17:25:54|1.26388
17:25:55|1.26077
17:25:56|1.26077
17:25:57|1.26077
17:25:58|1.26131
17:25:59|1.26079
17:26:00|1.26088
17:26:01|1.26077
17:26:02|1.26077
17:26:03|1.26077
17:26:04|1.26241
17:26:05|1.26086
17:26:07|1.26025
17:26:07|1.26226
17:26:09|1.26305
17:26:09|1.26305
17:26:10|1.26305
17:26:11|1.26142
17:26:12|1.26145
17:26:13|1.26086
17:26:14|1.2627
17:26:16|1.26
17:26:16|1.26
17:26:18|1.26003
17:26:19|1.26003
17:26:19|1.26006
17:26:21|1.2601
17:26:22|1.2601
17:26:23|1.26145
17:26:24|1.26145
17:26:25|1.26145
17:26:26|1.26299
17:26:27|1.26294
17:26:28|1.26341
17:26:29|1.26314
17:26:30|1.26314
17:26:31|1.26314
17:26:32|1.26437
17:26:33|1.26324
17:26:34|1.26327
17:26:35|1.26324
17:26:36|1.26324
17:26:38|1.26451
17:26:39|1.26499
17:26:41|1.26499
17:26:41|1.26726
17:26:42|1.26726
17:26:45|1.26952
17:26:45|1.267
17:26:46|1.267
17:26:48|1.267
17:26:48|1.26837
17:26:49|1.26991
17:26:51|1.2694
17:26:52|1.2694
17:26:52|1.26769
17:26:54|1.26721
17:26:54|1.26697
17:26:55|1.26586
17:26:57|1.26586
17:26:57|1.26586
17:26:59|1.26548
17:27:00|1.26548
17:27:02|1.26639
17:27:03|1.26759
17:27:04|1.2663
17:27:05|1.26714
17:27:06|1.26496
17:27:06|1.26496
17:27:08|1.26357
17:27:09|1.26357
17:27:10|1.26357
17:27:12|1.2645
17:27:12|1.26352
17:27:13|1.26352
17:27:14|1.26327
17:27:15|1.26118
17:27:16|1.26078
17:27:17|1.26269
17:27:19|1.26201
17:27:19|1.26201
17:27:20|1.26207
17:27:22|1.26206
17:27:23|1.26208
17:27:24|1.26205
17:27:24|1.26205
17:27:25|1.26205
17:27:26|1.262
17:27:28|1.262
17:27:28|1.26118
17:27:30|1.26118
17:27:31|1.26
17:27:32|1.26133
17:27:33|1.26133
17:27:34|1.26
17:27:35|1.26134
17:27:36|1.26059
17:27:37|1.26059
17:27:38|1.2606
17:27:40|1.26063
17:27:41|1.26105
17:27:42|1.26059
17:27:43|1.26044
17:27:44|1.26044
17:27:45|1.26
17:27:46|1.25965
17:27:47|1.25965
17:27:48|1.25805
17:27:49|1.26033
17:27:50|1.25908
17:27:52|1.25908
17:27:53|1.25908
17:27:54|1.25915
17:27:55|1.26045
17:27:56|1.25901
17:27:57|1.25798
17:27:59|1.25818
17:27:59|1.25587
17:28:00|1.25417
17:28:02|1.253
17:28:02|1.25323
17:28:03|1.25385
17:28:04|1.25209
17:28:06|1.25213
17:28:06|1.25216
17:28:08|1.25214
17:28:08|1.25214
17:28:10|1.25368
17:28:10|1.25576
17:28:11|1.25436
17:28:13|1.25629
17:28:13|1.25514
17:28:15|1.25689
17:28:16|1.25689
17:28:17|1.25739
17:28:18|1.25908
17:28:19|1.25873
17:28:20|1.25873
17:28:20|1.25873
17:28:22|1.25862
17:28:23|1.25505
17:28:24|1.25504
17:28:25|1.25637
17:28:26|1.25416
17:28:27|1.25376
17:28:28|1.25376
17:28:29|1.25283
17:28:30|1.25283
17:28:31|1.25327
17:28:32|1.25502
17:28:33|1.25462
17:28:34|1.25089
17:28:35|1.25368
17:28:36|1.25145
17:28:37|1.25234
17:28:38|1.25324
17:28:40|1.25309
17:28:41|1.25235
17:28:42|1.25055
17:28:44|1.2501
17:28:44|1.251
17:28:45|1.251
17:28:47|1.2501
17:28:48|1.24996
17:28:49|1.24996
17:28:51|1.25
17:28:52|1.25008
17:28:52|1.25008
17:28:53|1.25008
17:28:55|1.24875
17:28:57|1.24989
17:28:57|1.24986
17:28:58|1.24875
17:29:00|1.24864
17:29:01|1.248
17:29:01|1.24998
17:29:03|1.25
17:29:03|1.24996
17:29:05|1.25232
17:29:05|1.25141
17:29:06|1.25182
17:29:07|1.25051
17:29:09|1.25051
17:29:09|1.2501
17:29:11|1.24995
17:29:11|1.25085
17:29:13|1.25085
17:29:13|1.25085
17:29:14|1.25023
17:29:15|1.25023
17:29:16|1.25023
17:29:17|1.25051
17:29:19|1.25457
17:29:19|1.2538
17:29:20|1.25524
17:29:22|1.25371
17:29:23|1.2515
17:29:23|1.2515
17:29:25|1.2515
17:29:26|1.25235
17:29:27|1.25332
17:29:27|1.2528
17:29:28|1.25252
17:29:30|1.25334
17:29:31|1.25236
17:29:32|1.25162
17:29:33|1.25142
17:29:34|1.25002
17:29:35|1.25143
17:29:36|1.25143
17:29:36|1.25004
17:29:38|1.25093
17:29:39|1.25093
17:29:41|1.25094
17:29:42|1.25101
17:29:43|1.25244
17:29:44|1.25244
17:29:46|1.25231
17:29:47|1.25237
17:29:47|1.2524
17:29:49|1.25242
17:29:50|1.25242
17:29:51|1.25242
17:29:52|1.25242
17:29:52|1.25242
17:29:55|1.25326
17:29:56|1.25386
17:29:56|1.2539
17:29:57|1.25414
17:29:58|1.25368
17:30:00|1.25238
17:30:01|1.25363
17:30:02|1.2536
17:30:02|1.25249
17:30:04|1.25249
17:30:05|1.25414
17:30:06|1.25414
17:30:07|1.25405
17:30:08|1.25405
17:30:09|1.25243
17:30:10|1.25243
17:30:11|1.25283
17:30:12|1.25283
17:30:13|1.25325
17:30:14|1.25283
17:30:16|1.25249
17:30:17|1.25325
17:30:17|1.25245
17:30:19|1.25283
17:30:19|1.25281
17:30:20|1.25281
17:30:22|1.25323
17:30:22|1.25323
17:30:23|1.25285
17:30:24|1.25283
17:30:26|1.25283
17:30:26|1.25284
17:30:27|1.25283
17:30:28|1.25283
17:30:29|1.25342
17:30:30|1.25342
17:30:31|1.25292
17:30:32|1.25292
17:30:33|1.25292
17:30:34|1.25292
17:30:35|1.25414
17:30:36|1.25517
17:30:37|1.25469
17:30:39|1.25445
17:30:39|1.25445
17:30:41|1.25445
17:30:42|1.25461
17:30:44|1.25461
17:30:46|1.25413
17:30:46|1.25391
17:30:47|1.25304
17:30:48|1.25437
17:30:49|1.25437
17:30:50|1.25437
17:30:52|1.25322
17:30:52|1.25404
17:30:53|1.25413
17:30:55|1.25415
17:30:57|1.25332
17:30:57|1.25332
17:30:58|1.25332
17:31:00|1.25332
17:31:01|1.25332
17:31:01|1.25332
17:31:02|1.25332
17:31:03|1.25459
17:31:04|1.25325
17:31:06|1.25325
17:31:06|1.2534
17:31:07|1.25505
17:31:08|1.25344
17:31:09|1.25344
17:31:10|1.25344
17:31:11|1.25344
17:31:12|1.25344
17:31:13|1.25322
17:31:14|1.25338
17:31:15|1.25
17:31:17|1.25
17:31:17|1.25
17:31:18|1.25
17:31:19|1.25006
17:31:21|1.25006
17:31:22|1.25096
17:31:22|1.25042
17:31:23|1.2501
17:31:24|1.2501
17:31:26|1.2501
17:31:26|1.25
17:31:28|1.25
17:31:29|1.2501
17:31:30|1.2501
17:31:30|1.25042
17:31:32|1.25134
17:31:33|1.25045
17:31:34|1.25048
17:31:35|1.25233
17:31:36|1.25233
17:31:37|1.25233
17:31:38|1.25073
17:31:39|1.25073
17:31:40|1.2522
17:31:41|1.25219
17:31:43|1.25219
17:31:43|1.25219
17:31:45|1.25182
17:31:45|1.25216
17:31:47|1.25223
17:31:48|1.25183
17:31:49|1.25182
17:31:50|1.25143
17:31:51|1.25303
17:31:52|1.25179
17:31:53|1.25179
17:31:54|1.25179
17:31:55|1.25061
17:31:56|1.25089
17:31:57|1.25176
17:31:58|1.25176
17:31:59|1.24965
17:32:01|1.2501
17:32:02|1.25006
17:32:02|1.24966
17:32:04|1.24966
17:32:05|1.24966
17:32:05|1.25111
17:32:07|1.25111
17:32:07|1.25111
17:32:09|1.252
17:32:09|1.2522
17:32:10|1.2522
17:32:11|1.2522
17:32:12|1.25214
17:32:14|1.25281
17:32:15|1.25325
17:32:16|1.25325
17:32:17|1.25416
17:32:18|1.25415
17:32:19|1.254
17:32:20|1.2537
17:32:21|1.2537
17:32:22|1.25376
17:32:23|1.25376
17:32:24|1.25376
17:32:25|1.25286
17:32:26|1.25325
17:32:27|1.25325
17:32:28|1.255
17:32:29|1.2537
17:32:30|1.2537
17:32:31|1.2537
17:32:32|1.25637
17:32:33|1.2563
17:32:34|1.2563
17:32:35|1.2564
17:32:36|1.2564
17:32:37|1.2564
17:32:38|1.25645
17:32:39|1.25676
17:32:40|1.25654
17:32:41|1.25654
17:32:42|1.25542
17:32:44|1.25628
17:32:45|1.25628
17:32:46|1.25566
17:32:47|1.25567
17:32:48|1.2555
17:32:49|1.25546
17:32:51|1.25484
17:32:52|1.25484
17:32:52|1.2555
17:32:53|1.25473
17:32:54|1.25473
17:32:56|1.25603
17:32:56|1.25472
17:32:57|1.25472
17:32:58|1.25472
17:32:59|1.25507
17:33:01|1.25507
17:33:01|1.25507
17:33:03|1.25567
17:33:04|1.25567
17:33:05|1.25567
17:33:05|1.25567
17:33:07|1.25617
17:33:07|1.25617
17:33:09|1.25617
17:33:10|1.25369
17:33:11|1.25474
17:33:12|1.25474
17:33:12|1.25474
17:33:14|1.2537
17:33:14|1.25369
17:33:15|1.25369
17:33:16|1.25369
17:33:18|1.2528
17:33:19|1.25244
17:33:20|1.25252
17:33:21|1.25389
17:33:22|1.25488
17:33:23|1.25329
17:33:24|1.25471
17:33:25|1.25441
17:33:26|1.25441
17:33:27|1.25441
17:33:28|1.2537
17:33:29|1.25369
17:33:30|1.25286
17:33:31|1.25286
17:33:32|1.25286
17:33:33|1.25263
17:33:35|1.252
17:33:36|1.252
17:33:36|1.252
17:33:37|1.252
17:33:39|1.25253
17:33:39|1.25253
17:33:41|1.25253
17:33:41|1.252
17:33:43|1.25253
17:33:43|1.25257
17:33:45|1.25257
17:33:45|1.25257
17:33:47|1.25237
17:33:48|1.25237
17:33:48|1.25437
17:33:50|1.25457
17:33:51|1.25457
17:33:51|1.25443
17:33:53|1.25486
17:33:54|1.25348
17:33:55|1.25348
17:33:56|1.25347
17:33:57|1.25347
17:33:58|1.2539
17:33:59|1.2539
17:34:00|1.25292
17:34:01|1.2536
17:34:02|1.2536
17:34:03|1.2537
17:34:04|1.25444
17:34:05|1.25326
17:34:06|1.25326
17:34:07|1.25326
17:34:08|1.25415
17:34:09|1.25415
17:34:10|1.25415
17:34:11|1.25415
17:34:12|1.25415
17:34:13|1.25449
17:34:14|1.25449
17:34:15|1.25449
17:34:16|1.25372
17:34:17|1.25374
17:34:18|1.25377
17:34:19|1.25375
17:34:20|1.25375
17:34:21|1.25375
17:34:22|1.2528
17:34:23|1.2528
17:34:24|1.25315
17:34:25|1.25315
17:34:26|1.25315
17:34:27|1.25447
17:34:28|1.25447
17:34:29|1.25447
17:34:30|1.25447
17:34:31|1.25486
17:34:33|1.25374
17:34:33|1.25374
17:34:34|1.25374
17:34:35|1.25378
17:34:36|1.253
17:34:37|1.25261
17:34:38|1.25261
17:34:39|1.25324
17:34:40|1.25406
17:34:41|1.25406
17:34:42|1.25331
17:34:43|1.25348
17:34:45|1.25474
17:34:46|1.25348
17:34:47|1.25348
17:34:48|1.25374
17:34:49|1.25462
17:34:51|1.25344
17:34:51|1.25263
17:34:52|1.2529
17:34:53|1.25258
17:34:55|1.2532
17:34:56|1.2532
17:34:57|1.25269
17:34:57|1.25266
17:34:58|1.25266
17:35:00|1.25266
17:35:02|1.25297
17:35:03|1.25297
17:35:03|1.25188
17:35:05|1.25188
17:35:06|1.25188
17:35:07|1.25188
17:35:08|1.25167
17:35:09|1.25167
17:35:10|1.25188
17:35:11|1.25188
17:35:12|1.25101
17:35:14|1.25101
17:35:14|1.25102
17:35:15|1.25101
17:35:17|1.251
17:35:17|1.2515
17:35:18|1.2515
17:35:19|1.25151
17:35:21|1.25151
17:35:22|1.2515
17:35:23|1.25149
17:35:24|1.25102
17:35:25|1.25101
17:35:26|1.25101
17:35:27|1.25201
17:35:27|1.25201
17:35:28|1.25101
17:35:30|1.25151
17:35:30|1.25155
17:35:31|1.251
17:35:33|1.252
17:35:34|1.252
17:35:35|1.252
17:35:36|1.251
17:35:37|1.25125
17:35:38|1.25125
17:35:39|1.25201
17:35:40|1.25201
17:35:41|1.25325
17:35:42|1.25325
17:35:43|1.25404
17:35:44|1.25284
17:35:45|1.25284
17:35:47|1.25388
17:35:48|1.25388
17:35:49|1.25263
17:35:50|1.25297
17:35:51|1.25297
17:35:52|1.25297
17:35:53|1.25369
17:35:54|1.25329
17:35:56|1.25183
17:35:57|1.251
17:35:57|1.251
17:35:58|1.25174
17:35:59|1.25172
17:36:01|1.25167
17:36:02|1.25167
17:36:03|1.25104
17:36:03|1.25001
17:36:05|1.25077
17:36:06|1.24965
17:36:07|1.24921
17:36:08|1.24921
17:36:09|1.24925
17:36:10|1.24925
17:36:11|1.24925
17:36:12|1.25066
17:36:13|1.24968
17:36:14|1.24928
17:36:15|1.24929
17:36:16|1.24968
17:36:18|1.24928
17:36:19|1.24928
17:36:20|1.24926
17:36:20|1.249
17:36:21|1.24926
17:36:22|1.24926
17:36:24|1.24926
17:36:25|1.25007
17:36:26|1.25007
17:36:27|1.248
17:36:27|1.248
17:36:29|1.24808
17:36:30|1.24884
17:36:31|1.24804
17:36:32|1.24804
17:36:33|1.24632
17:36:34|1.24732
17:36:34|1.24652
17:36:36|1.24652
17:36:37|1.24692
17:36:38|1.25113
17:36:39|1.24921
17:36:40|1.24925
17:36:41|1.24925
17:36:42|1.24924
17:36:43|1.24924
17:36:44|1.24924
17:36:45|1.2492
17:36:46|1.25004
17:36:48|1.24716
17:36:49|1.24716
17:36:49|1.24828
17:36:51|1.24804
17:36:53|1.24804
17:36:53|1.24714
17:36:54|1.2481
17:36:56|1.2481
17:36:57|1.2481
17:36:57|1.24781
17:36:58|1.24921
17:36:59|1.24965
17:37:00|1.24922
17:37:02|1.24922
17:37:03|1.24831
17:37:04|1.24921
17:37:05|1.2492
17:37:06|1.24853
17:37:07|1.24858
17:37:08|1.24858
17:37:08|1.24998
17:37:10|1.24998
17:37:10|1.24999
17:37:12|1.24999
17:37:13|1.24999
17:37:14|1.24924
17:37:15|1.25167
17:37:16|1.2524
17:37:17|1.2492
17:37:19|1.2492
17:37:19|1.24998
17:37:20|1.24882
17:37:21|1.24882
17:37:22|1.24998
17:37:24|1.24998
17:37:25|1.24999
17:37:26|1.24999
17:37:27|1.24997
17:37:28|1.24998
17:37:29|1.24998
17:37:30|1.24999
17:37:30|1.24999
17:37:31|1.24999
17:37:33|1.24938
17:37:34|1.25284
17:37:35|1.25206
17:37:36|1.25221
17:37:37|1.25101
17:37:38|1.25101
17:37:39|1.25101
17:37:40|1.25056
17:37:40|1.25056
17:37:42|1.25056
17:37:42|1.25107
17:37:44|1.25103
17:37:45|1.25103
17:37:46|1.25103
17:37:47|1.25103
17:37:49|1.25103
17:37:50|1.25104
17:37:51|1.2519
17:37:51|1.25412
17:37:53|1.25201
17:37:54|1.25201
17:37:55|1.25201
17:37:57|1.25201
17:37:58|1.25419
17:37:58|1.25287
17:37:59|1.25285
17:38:00|1.25285
17:38:02|1.25285
17:38:03|1.25285
17:38:04|1.25329
17:38:05|1.25326
17:38:06|1.25326
17:38:07|1.25326
17:38:08|1.25397
17:38:09|1.254
17:38:10|1.254
17:38:11|1.25325
17:38:12|1.25325
17:38:14|1.25414
17:38:15|1.25414
17:38:15|1.25414
17:38:17|1.25414
17:38:18|1.25379
17:38:19|1.25487
17:38:20|1.25417
17:38:20|1.25417
17:38:21|1.25417
17:38:22|1.255
17:38:24|1.255
17:38:25|1.2546
17:38:26|1.255
17:38:27|1.25599
17:38:28|1.25599
17:38:29|1.25599
17:38:30|1.25599
17:38:31|1.25526
17:38:32|1.25531
17:38:33|1.25527
17:38:34|1.25527
17:38:35|1.25527
17:38:36|1.25402
17:38:37|1.25402
17:38:38|1.2553
17:38:39|1.2553
17:38:41|1.25588
17:38:41|1.25588
17:38:43|1.25588
17:38:43|1.25543
17:38:45|1.25588
17:38:45|1.25412
17:38:46|1.25415
17:38:47|1.25457
17:38:49|1.25457
17:38:50|1.25457
17:38:52|1.256
17:38:53|1.25599
17:38:54|1.25595
17:38:55|1.25595
17:38:56|1.25595
17:38:57|1.25507
17:38:58|1.256
17:38:58|1.256
17:39:01|1.25692
17:39:02|1.25697
17:39:03|1.25857
17:39:03|1.2582
17:39:04|1.2582
17:39:05|1.25857
17:39:07|1.25857
17:39:08|1.25956
17:39:09|1.25956
17:39:10|1.2591
17:39:11|1.26
17:39:12|1.26
17:39:13|1.25915
17:39:14|1.25915
17:39:15|1.25998
17:39:16|1.25922
17:39:17|1.25922
17:39:18|1.25896
17:39:19|1.25993
17:39:20|1.25993
17:39:21|1.25741
17:39:22|1.25741
17:39:23|1.25868
17:39:24|1.25868
17:39:25|1.25868
17:39:26|1.25868
17:39:27|1.25868
17:39:28|1.25955
17:39:30|1.25915
17:39:30|1.2602
17:39:31|1.2602
17:39:33|1.26
17:39:33|1.26047
17:39:34|1.26151
17:39:36|1.26249
17:39:37|1.26136
17:39:38|1.26181
17:39:38|1.26464
17:39:40|1.26464
17:39:41|1.26276
17:39:41|1.26271
17:39:43|1.26388
17:39:43|1.26275
17:39:44|1.26275
17:39:45|1.26001
17:39:47|1.26001
17:39:47|1.26001
17:39:48|1.26001
17:39:50|1.26001
17:39:52|1.26001
17:39:52|1.26027
17:39:54|1.26026
17:39:55|1.26026
17:39:55|1.26153
17:39:57|1.26034
17:39:57|1.26034
17:39:58|1.26034
17:40:00|1.26188
17:40:01|1.26224
17:40:02|1.26248
17:40:04|1.26089
17:40:05|1.26089
17:40:06|1.26181
17:40:06|1.2612
17:40:08|1.26185
17:40:09|1.26185
17:40:10|1.26201
17:40:11|1.26496
17:40:12|1.26496
17:40:12|1.26289
17:40:14|1.26286
17:40:15|1.26386
17:40:17|1.26387
17:40:17|1.26387
17:40:19|1.26293
17:40:20|1.26293
17:40:21|1.26392
17:40:23|1.26281
17:40:24|1.26362
17:40:25|1.26364
17:40:26|1.26293
17:40:27|1.26293
17:40:29|1.26295
17:40:29|1.26295
17:40:31|1.26293
17:40:32|1.26273
17:40:33|1.26272
17:40:35|1.26272
17:40:36|1.26272
17:40:37|1.26272
17:40:38|1.26272
17:40:39|1.26271
17:40:40|1.26135
17:40:41|1.26265
17:40:42|1.26187
17:40:43|1.26452
17:40:44|1.26452
17:40:45|1.266
17:40:47|1.266
17:40:47|1.2661
17:40:48|1.2661
17:40:49|1.26453
17:40:50|1.26453
17:40:52|1.26465
17:40:53|1.26465
17:40:53|1.26465
17:40:55|1.26482
17:40:56|1.26482
17:40:57|1.26489
17:40:58|1.26485
17:40:59|1.26485
17:41:01|1.26485
17:41:02|1.26485
17:41:03|1.26485
17:41:04|1.26599
17:41:04|1.26486
17:41:05|1.26486
17:41:06|1.26661
17:41:08|1.26502
17:41:09|1.26502
17:41:10|1.26604
17:41:11|1.26604
17:41:12|1.26601
17:41:13|1.26744
17:41:14|1.26744
17:41:15|1.26744
17:41:17|1.26727
17:41:19|1.26726
17:41:19|1.26667
17:41:21|1.26811
17:41:22|1.26935
17:41:24|1.26833
17:41:26|1.26943
17:41:27|1.26744
17:41:28|1.26924
17:41:30|1.26745
17:41:30|1.26767
17:41:32|1.26767
17:41:32|1.26863
17:41:33|1.26944
17:41:34|1.27
17:41:36|1.27
17:41:36|1.27027
17:41:37|1.27006
17:41:39|1.27017
17:41:39|1.2702
17:41:41|1.27119
17:41:41|1.27119
17:41:43|1.27126
17:41:44|1.2708
17:41:45|1.272
17:41:45|1.27204
17:41:46|1.27204
17:41:47|1.27295
17:41:49|1.27275
17:41:49|1.27171
17:41:50|1.27446
17:41:51|1.27442
17:41:53|1.27274
17:41:54|1.27382
17:41:55|1.27382
17:41:55|1.27162
17:41:57|1.26903
17:41:58|1.26901
17:41:59|1.26855
17:42:00|1.26976
17:42:01|1.27298
17:42:02|1.27129
17:42:03|1.27125
17:42:04|1.27311
17:42:05|1.27167
17:42:06|1.27159
17:42:07|1.27159
17:42:08|1.27313
17:42:09|1.27159
17:42:10|1.27038
17:42:11|1.269
17:42:12|1.26744
17:42:13|1.26814
17:42:14|1.27041
17:42:15|1.26875
17:42:16|1.26875
17:42:18|1.26972
17:42:19|1.26965
17:42:20|1.26899
17:42:21|1.26887
17:42:22|1.26887
17:42:23|1.26887
17:42:24|1.26896
17:42:25|1.26896
17:42:26|1.27176
17:42:28|1.27127
17:42:29|1.2713
17:42:30|1.2713
17:42:31|1.2713
17:42:32|1.27232
17:42:33|1.2701
17:42:34|1.27
17:42:36|1.27004
17:42:37|1.27005
17:42:37|1.27037
17:42:39|1.27037
17:42:40|1.27124
17:42:41|1.27124
17:42:42|1.27125
17:42:43|1.27122
17:42:43|1.27
17:42:45|1.27
17:42:47|1.27008
17:42:48|1.27008
17:42:49|1.27018
17:42:50|1.27018
17:42:51|1.27079
17:42:52|1.27037
17:42:53|1.27
17:42:54|1.27001
17:42:55|1.27098
17:42:56|1.27098
17:42:58|1.27098
17:42:58|1.27007
17:42:59|1.27007
17:43:01|1.27007
17:43:01|1.27007
17:43:02|1.26875
17:43:03|1.26975
17:43:04|1.26745
17:43:06|1.26875
17:43:06|1.26632
17:43:07|1.26632
17:43:09|1.26585
17:43:10|1.26632
17:43:12|1.26799
17:43:12|1.26794
17:43:13|1.26775
17:43:14|1.26741
17:43:15|1.26608
17:43:16|1.26608
17:43:18|1.26656
17:43:19|1.26608
17:43:20|1.264
17:43:21|1.2654
17:43:22|1.26542
17:43:23|1.26496
17:43:25|1.26806
17:43:26|1.26806
17:43:27|1.26769
17:43:28|1.2677
17:43:28|1.2681
17:43:30|1.2681
17:43:30|1.2681
17:43:32|1.26855
17:43:33|1.26899
17:43:33|1.26769
17:43:34|1.26769
17:43:36|1.26769
17:43:37|1.26855
17:43:38|1.26857
17:43:39|1.26855
17:43:40|1.26855
17:43:41|1.26855
17:43:42|1.26855
17:43:42|1.26901
17:43:44|1.26857
17:43:45|1.26857
17:43:46|1.26857
17:43:47|1.2686
17:43:48|1.26859
17:43:48|1.26859
17:43:49|1.26859
17:43:51|1.26859
17:43:52|1.26857
17:43:53|1.26758
17:43:54|1.26841
17:43:55|1.26841
17:43:56|1.26592
17:43:57|1.26597
17:43:58|1.2676
17:43:59|1.26768
17:44:00|1.26768
17:44:01|1.26768
17:44:02|1.26767
17:44:03|1.26764
17:44:04|1.26764
17:44:05|1.26764
17:44:06|1.26761
17:44:07|1.26838
17:44:08|1.26851
17:44:09|1.26851
17:44:11|1.26811
17:44:12|1.2663
17:44:12|1.2663
17:44:14|1.26502
17:44:15|1.26647
17:44:16|1.26519
17:44:16|1.26494
17:44:18|1.26576
17:44:19|1.26493
17:44:20|1.2649
17:44:22|1.2654
17:44:23|1.26409
17:44:24|1.26441
17:44:25|1.2617
17:44:26|1.264
17:44:27|1.26448
17:44:28|1.26448
17:44:29|1.2645
17:44:31|1.2645
17:44:31|1.2645
17:44:33|1.264
17:44:34|1.26237
17:44:34|1.26178
17:44:36|1.26178
17:44:37|1.2591
17:44:38|1.25909
17:44:39|1.26271
17:44:40|1.26271
17:44:40|1.26271
17:44:42|1.26271
17:44:43|1.26531
17:44:44|1.26531
17:44:44|1.26531
17:44:46|1.2636
17:44:47|1.2636
17:44:48|1.2642
17:44:49|1.26573
17:44:50|1.26501
17:44:52|1.26638
17:44:52|1.26455
17:44:53|1.26455
17:44:55|1.26455
17:44:57|1.26455
17:44:57|1.26611
17:44:58|1.26611
17:45:00|1.26611
17:45:01|1.26476
17:45:01|1.26495
17:45:03|1.26503
17:45:04|1.26503
17:45:05|1.266
17:45:06|1.266
17:45:07|1.26485
17:45:08|1.26485
17:45:08|1.2645
17:45:09|1.26494
17:45:11|1.2636
17:45:12|1.26676
17:45:13|1.26687
17:45:14|1.26687
17:45:15|1.26717
17:45:17|1.26727
17:45:18|1.26727
17:45:19|1.26838
17:45:20|1.26888
17:45:21|1.26888
17:45:21|1.2683
17:45:23|1.2683
17:45:24|1.26967
17:45:25|1.2698
17:45:26|1.2698
17:45:27|1.2698
17:45:28|1.26857
17:45:29|1.2686
17:45:30|1.26979
17:45:31|1.26861
17:45:32|1.27
17:45:34|1.27
17:45:35|1.27176
17:45:35|1.27215
17:45:36|1.27042
17:45:38|1.27042
17:45:39|1.27004
17:45:40|1.27
17:45:41|1.26976
17:45:42|1.26864
17:45:43|1.2717
17:45:44|1.2717
17:45:45|1.27042
17:45:46|1.27046
17:45:47|1.27055
17:45:48|1.27165
17:45:49|1.27069
17:45:50|1.27158
17:45:51|1.27158
17:45:52|1.27158
17:45:53|1.27062
17:45:54|1.27062
17:45:56|1.27
17:45:57|1.27019
17:45:58|1.27019
17:45:58|1.27
17:46:01|1.26964
17:46:02|1.2683
17:46:03|1.2683
17:46:04|1.2683
17:46:05|1.26884
17:46:06|1.268
17:46:07|1.268
17:46:08|1.26922
17:46:09|1.26775
17:46:10|1.26876
17:46:12|1.26687
17:46:12|1.26486
17:46:13|1.2672
17:46:14|1.26715
17:46:15|1.26675
17:46:17|1.26675
17:46:17|1.26678
17:46:19|1.26678
17:46:20|1.26675
17:46:20|1.26675
17:46:22|1.26675
17:46:23|1.26675
17:46:24|1.26675
17:46:25|1.26675
17:46:26|1.26675
17:46:27|1.26675
17:46:28|1.26675
17:46:29|1.26687
17:46:30|1.26687
17:46:31|1.26687
17:46:32|1.26696
17:46:33|1.2668
17:46:34|1.26772
17:46:35|1.26685
17:46:36|1.26685
17:46:37|1.26685
17:46:38|1.26682
17:46:39|1.26685
17:46:40|1.26685
17:46:41|1.26685
17:46:42|1.26684
17:46:43|1.26684
17:46:44|1.26757
17:46:45|1.26757
17:46:46|1.26757
17:46:47|1.26757
17:46:48|1.26764
17:46:49|1.26587
17:46:50|1.26762
17:46:51|1.26675
17:46:53|1.26756
17:46:53|1.2675
17:46:55|1.26647
17:46:56|1.26647
17:46:58|1.26647
17:46:59|1.26645
17:47:00|1.26645
17:47:01|1.26645
17:47:02|1.26645
17:47:03|1.26645
17:47:04|1.26647
17:47:05|1.26775
17:47:06|1.26828
17:47:07|1.26747
17:47:09|1.26747
17:47:09|1.26752
17:47:11|1.26752
17:47:12|1.2675
17:47:12|1.2675
17:47:14|1.2675
17:47:15|1.2675
17:47:16|1.26755
17:47:16|1.26755
17:47:18|1.26755
17:47:19|1.26755
17:47:20|1.26651
17:47:21|1.26654
17:47:22|1.26654
17:47:24|1.26654
17:47:25|1.26654
17:47:25|1.26749
17:47:26|1.26749
17:47:27|1.26671
17:47:29|1.26671
17:47:30|1.26671
17:47:30|1.26671
17:47:32|1.26669
17:47:33|1.26668
17:47:34|1.26668
17:47:36|1.26645
17:47:37|1.26657
17:47:37|1.26657
17:47:38|1.26637
17:47:39|1.26637
17:47:41|1.26657
17:47:41|1.26545
17:47:42|1.26642
17:47:44|1.26642
17:47:44|1.265
17:47:46|1.26421
17:47:47|1.26078
17:47:48|1.26078
17:47:49|1.26081
17:47:50|1.26022
17:47:52|1.26089
17:47:52|1.26123
17:47:54|1.26123
17:47:55|1.25944
17:47:57|1.25995
17:47:57|1.259
17:47:59|1.259
17:48:00|1.25976
17:48:01|1.25854
17:48:02|1.25854
17:48:04|1.25909
17:48:05|1.25961
17:48:05|1.25961
17:48:06|1.25999
17:48:07|1.25999
17:48:09|1.25999
17:48:10|1.25999
17:48:11|1.26019
17:48:12|1.26178
17:48:12|1.26064
17:48:14|1.26066
17:48:15|1.26066
17:48:16|1.26057
17:48:17|1.26057
17:48:18|1.26173
17:48:19|1.2614
17:48:20|1.26177
17:48:21|1.26263
17:48:22|1.26189
17:48:23|1.26189
17:48:24|1.26189
17:48:25|1.26189
17:48:26|1.26185
17:48:27|1.262
17:48:28|1.2619
17:48:29|1.26199
17:48:30|1.26199
17:48:31|1.26209
17:48:32|1.26209
17:48:33|1.26217
17:48:34|1.26217
17:48:35|1.26259
17:48:36|1.2635
17:48:37|1.26143
17:48:38|1.26354
17:48:39|1.26352
17:48:40|1.26352
17:48:41|1.26352
17:48:42|1.2619
17:48:43|1.2619
17:48:44|1.2623
17:48:45|1.26231
17:48:46|1.26239
17:48:47|1.26352
17:48:48|1.26351
17:48:49|1.2635
17:48:50|1.26402
17:48:51|1.26402
17:48:52|1.26277
17:48:53|1.26277
17:48:55|1.26273
17:48:55|1.26547
17:48:56|1.26547
17:48:58|1.26585
17:48:59|1.26585
17:49:00|1.26585
17:49:01|1.26585
17:49:03|1.26585
17:49:03|1.26585
17:49:04|1.26654
17:49:06|1.26654
17:49:07|1.26585
17:49:08|1.26585
17:49:09|1.26543
17:49:10|1.26653
17:49:11|1.26589
17:49:11|1.26591
17:49:13|1.26584
17:49:14|1.2658
17:49:15|1.26543
17:49:17|1.26497
17:49:18|1.26361
17:49:19|1.26361
17:49:20|1.2645
17:49:21|1.2645
17:49:21|1.2645
17:49:22|1.2645
17:49:23|1.26501
17:49:24|1.26451
17:49:26|1.26406
17:49:27|1.26272
17:49:28|1.26272
17:49:28|1.26406
17:49:29|1.26406
17:49:31|1.26495
17:49:31|1.26477
17:49:32|1.26477
17:49:34|1.26477
17:49:35|1.26477
17:49:36|1.26451
17:49:37|1.26451
17:49:38|1.26451
17:49:39|1.26451
17:49:39|1.26412
17:49:41|1.26412
17:49:42|1.26412
17:49:43|1.26412
17:49:44|1.26412
17:49:45|1.26412
17:49:46|1.26416
17:49:47|1.265
17:49:47|1.265
17:49:49|1.26405
17:49:50|1.26416
17:49:50|1.26416
17:49:52|1.26477
17:49:53|1.26477
17:49:54|1.26477
17:49:56|1.26416
17:49:56|1.26416
17:49:58|1.2652
17:49:58|1.2656
17:50:00|1.26436
17:50:01|1.26436
17:50:03|1.266
17:50:04|1.26591
17:50:04|1.266
17:50:05|1.266
17:50:06|1.266
17:50:08|1.266
17:50:09|1.266
17:50:09|1.26547
17:50:11|1.266
17:50:12|1.266
17:50:12|1.266
17:50:14|1.26666
17:50:16|1.26585
17:50:16|1.26667
17:50:17|1.26604
17:50:19|1.26669
17:50:19|1.266
17:50:21|1.266
17:50:22|1.26666
17:50:23|1.26439
17:50:24|1.26416
17:50:25|1.26416
17:50:26|1.26416
17:50:27|1.26416
17:50:28|1.26275
17:50:29|1.26275
17:50:30|1.26271
17:50:31|1.26271
17:50:32|1.26231
17:50:33|1.26231
17:50:34|1.26123
17:50:35|1.26123
17:50:36|1.26123
17:50:37|1.26035
17:50:38|1.2605
17:50:40|1.2605
17:50:41|1.2605
17:50:41|1.2605
17:50:42|1.2605
17:50:43|1.2605
17:50:44|1.2605
17:50:46|1.2605
17:50:46|1.26114
17:50:47|1.26114
17:50:48|1.26134
17:50:50|1.26134
17:50:50|1.26134
17:50:51|1.26134
17:50:52|1.2623
17:50:54|1.26224
17:50:54|1.26135
17:50:56|1.26135
17:50:57|1.26114
17:50:59|1.2602
17:51:00|1.2602
17:51:00|1.2602
17:51:02|1.26007
17:51:03|1.26071
17:51:04|1.26071
17:51:06|1.26
17:51:07|1.26
17:51:07|1.25997
17:51:09|1.25997
17:51:14|1.26045
17:51:14|1.26134
17:51:15|1.26231
17:51:17|1.26271
17:51:17|1.26352
17:51:19|1.26352
17:51:20|1.26274
17:51:20|1.26274
17:51:21|1.26282
17:51:23|1.26106
17:51:23|1.26301
17:51:25|1.26301
17:51:25|1.26301
17:51:27|1.26271
17:51:27|1.26271
17:51:29|1.26275
17:51:30|1.26279
17:51:31|1.2636
17:51:32|1.26305
17:51:33|1.26271
17:51:34|1.26271
17:51:35|1.26297
17:51:35|1.2618
17:51:37|1.2618
17:51:38|1.2618
17:51:39|1.2618
17:51:40|1.2618
17:51:41|1.2618
17:51:42|1.26199
17:51:43|1.26199
17:51:44|1.26199
17:51:45|1.263
17:51:46|1.263
17:51:47|1.263
17:51:48|1.263
17:51:49|1.26588
17:51:50|1.26641
17:51:51|1.26649
17:51:52|1.26832
17:51:53|1.2683
17:51:54|1.2683
17:51:55|1.26701
17:51:56|1.26701
17:51:58|1.26701
17:51:59|1.26704
17:52:00|1.26668
17:52:01|1.26668
17:52:02|1.26813
17:52:04|1.26809
17:52:04|1.26674
17:52:06|1.26802
17:52:07|1.26776
17:52:08|1.26776
17:52:10|1.26701
17:52:11|1.26701
17:52:11|1.26701
17:52:12|1.26774
17:52:14|1.26701
17:52:14|1.26641
17:52:15|1.2663
17:52:16|1.26098
17:52:18|1.26098
17:52:18|1.26097
17:52:19|1.26083
17:52:20|1.26223
17:52:21|1.26265
17:52:23|1.26265
17:52:23|1.26265
17:52:24|1.26365
17:52:25|1.26537
17:52:27|1.26533
17:52:27|1.26533
17:52:28|1.26363
17:52:29|1.26363
17:52:31|1.26583
17:52:31|1.26583
17:52:32|1.26583
17:52:34|1.26358
17:52:34|1.26358
17:52:36|1.2647
17:52:36|1.26352
17:52:38|1.26387
17:52:39|1.26381
17:52:39|1.26363
17:52:40|1.26363
17:52:41|1.26363
17:52:43|1.26397
17:52:44|1.26397
17:52:44|1.26395
17:52:46|1.26395
17:52:46|1.26183
17:52:47|1.2627
17:52:48|1.26267
17:52:50|1.26261
17:52:51|1.26255
17:52:51|1.2627
17:52:53|1.26192
17:52:54|1.26192
17:52:55|1.26181
17:52:55|1.26139
17:52:57|1.26139
17:52:58|1.26192
17:52:59|1.26181
17:53:00|1.26096
17:53:02|1.26011
17:53:03|1.26177
17:53:05|1.26177
17:53:05|1.2601
17:53:06|1.2601
17:53:07|1.26135
17:53:08|1.26135
17:53:09|1.26135
17:53:11|1.26052
17:53:11|1.26052
17:53:12|1.26052
17:53:14|1.26097
17:53:14|1.26181
17:53:15|1.26181
17:53:17|1.26181
17:53:18|1.26181
17:53:18|1.26268
17:53:20|1.26267
17:53:21|1.26245
17:53:21|1.26245
17:53:22|1.26098
17:53:23|1.26098
17:53:25|1.26098
17:53:25|1.26098
17:53:27|1.26138
17:53:28|1.26138
17:53:29|1.26202
17:53:30|1.26202
17:53:31|1.26201
17:53:31|1.26199
17:53:32|1.26199
17:53:34|1.26199
17:53:35|1.26199
17:53:36|1.2614
17:53:37|1.2614
17:53:38|1.26196
17:53:38|1.26145
17:53:40|1.26145
17:53:41|1.26145
17:53:42|1.262
17:53:43|1.262
17:53:44|1.26199
17:53:44|1.26199
17:53:46|1.26199
17:53:46|1.262
17:53:47|1.262
17:53:49|1.262
17:53:49|1.262
17:53:51|1.26147
17:53:52|1.26147
17:53:53|1.26147
17:53:54|1.26356
17:53:55|1.26356
17:53:56|1.26271
17:53:57|1.26271
17:53:58|1.26273
17:53:59|1.26273
17:54:00|1.26273
17:54:01|1.26273
17:54:03|1.26254
17:54:03|1.26254
17:54:04|1.26276
17:54:05|1.26276
17:54:07|1.26276
17:54:07|1.26276
17:54:09|1.26357
17:54:09|1.26357
17:54:11|1.26357
17:54:11|1.26305
17:54:13|1.26404
17:54:14|1.26404
17:54:15|1.26323
17:54:16|1.26323
17:54:17|1.26405
17:54:18|1.26405
17:54:19|1.26404
17:54:20|1.26363
17:54:21|1.26404
17:54:22|1.26404
17:54:23|1.26404
17:54:24|1.26404
17:54:25|1.26404
17:54:27|1.26404
17:54:28|1.26404
17:54:28|1.26398
17:54:29|1.2614
17:54:30|1.2618
17:54:32|1.26265
17:54:32|1.26023
17:54:33|1.26023
17:54:34|1.26177
17:54:35|1.26177
17:54:36|1.26057
17:54:37|1.26057
17:54:39|1.26057
17:54:40|1.26057
17:54:40|1.26177
17:54:42|1.26342
17:54:42|1.26396
17:54:43|1.26319
17:54:44|1.26319
17:54:46|1.26404
17:54:46|1.26404
17:54:48|1.26404
17:54:48|1.26404
17:54:50|1.26404
17:54:51|1.26278
17:54:52|1.26278
17:54:53|1.26278
17:54:54|1.26318
17:54:55|1.26318
17:54:56|1.26318
17:54:57|1.26319
17:54:58|1.26318
17:54:59|1.26302
17:55:00|1.26302
17:55:01|1.2627
17:55:02|1.2627
17:55:03|1.2616
17:55:04|1.2618
17:55:05|1.2618
17:55:06|1.2618
17:55:08|1.26274
17:55:09|1.26317
17:55:09|1.26272
17:55:11|1.264
17:55:11|1.26406
17:55:13|1.265
17:55:14|1.265
17:55:14|1.265
17:55:16|1.265
17:55:16|1.265
17:55:18|1.26541
17:55:19|1.26541
17:55:20|1.26541
17:55:21|1.26597
17:55:22|1.26558
17:55:23|1.26558
17:55:24|1.26558
17:55:25|1.26666
17:55:27|1.26666
17:55:28|1.26569
17:55:28|1.26577
17:55:29|1.26577
17:55:31|1.26674
17:55:32|1.26674
17:55:33|1.26674
17:55:35|1.26623
17:55:36|1.26632
17:55:37|1.26632
17:55:39|1.26632
17:55:40|1.26647
17:55:40|1.266
17:55:41|1.26647
17:55:43|1.26647
17:55:44|1.26586
17:55:45|1.26649
17:55:47|1.26649
17:55:48|1.26649
17:55:49|1.26647
17:55:50|1.26649
17:55:51|1.26586
17:55:51|1.26647
17:55:52|1.26649
17:55:55|1.26647
17:55:56|1.26649
17:55:57|1.26649
17:55:57|1.26671
17:55:59|1.26762
17:55:59|1.26728
17:56:01|1.26762
17:56:02|1.26727
17:56:02|1.26727
17:56:03|1.26727
17:56:05|1.26761
17:56:06|1.26761
17:56:07|1.26685
17:56:08|1.26649
17:56:09|1.26649
17:56:09|1.26667
17:56:11|1.26757
17:56:12|1.26757
17:56:13|1.26757
17:56:14|1.26757
17:56:15|1.26603
17:56:16|1.26717
17:56:17|1.26717
17:56:18|1.26717
17:56:19|1.26717
17:56:20|1.26627
17:56:21|1.26627
17:56:22|1.26627
17:56:23|1.26735
17:56:24|1.26735
17:56:25|1.26732
17:56:26|1.26717
17:56:27|1.26717
17:56:29|1.26656
17:56:29|1.26653
17:56:30|1.26653
17:56:31|1.26653
17:56:32|1.26653
17:56:33|1.26653
17:56:35|1.26653
17:56:37|1.26653
17:56:38|1.26674
17:56:38|1.26674
17:56:40|1.26674
17:56:40|1.26674
17:56:42|1.26674
17:56:43|1.26674
17:56:44|1.26653
17:56:44|1.26653
17:56:46|1.26653
17:56:47|1.26717
17:56:48|1.26653
17:56:49|1.26653
17:56:50|1.26653
17:56:50|1.26715
17:56:51|1.26715
17:56:53|1.26586
17:56:54|1.26586
17:56:55|1.26586
17:56:56|1.26586
17:56:57|1.2658
17:56:58|1.2658
17:56:59|1.2636
17:57:00|1.2636
17:57:01|1.26468
17:57:02|1.26468
17:57:03|1.26468
17:57:04|1.26468
17:57:06|1.26374
17:57:07|1.26374
17:57:08|1.26374
17:57:09|1.2645
17:57:09|1.2645
17:57:11|1.2645
17:57:12|1.26379
17:57:13|1.26379
17:57:13|1.26404
17:57:15|1.26381
17:57:16|1.26381
17:57:17|1.26385
17:57:18|1.26385
17:57:19|1.26385
17:57:19|1.26385
17:57:20|1.26385
17:57:21|1.26385
17:57:23|1.26384
17:57:24|1.26384
17:57:25|1.26384
17:57:26|1.26384
17:57:27|1.26384
17:57:28|1.26384
17:57:29|1.26362
17:57:31|1.26357
17:57:32|1.26357
17:57:32|1.26281
17:57:34|1.26281
17:57:34|1.2618
17:57:37|1.26111
17:57:38|1.26111
17:57:38|1.26111
17:57:41|1.26269
17:57:42|1.26269
17:57:44|1.26108
17:57:45|1.26
17:57:46|1.26184
17:57:46|1.26135
17:57:47|1.26136
17:57:48|1.26245
17:57:50|1.26315
17:57:50|1.26315
17:57:52|1.26315
17:57:52|1.2618
17:57:54|1.26314
17:57:54|1.26314
17:57:56|1.26161
17:57:57|1.26161
17:57:58|1.26223
17:57:59|1.26223
17:58:00|1.26223
17:58:01|1.26222
17:58:02|1.26222
17:58:03|1.2627
17:58:04|1.2627
17:58:05|1.26202
17:58:05|1.26202
17:58:06|1.26202
17:58:09|1.26202
17:58:09|1.26202
17:58:11|1.26202
17:58:12|1.262
17:58:12|1.262
17:58:13|1.262
17:58:15|1.26223
17:58:16|1.26206
17:58:16|1.26206
17:58:17|1.26206
17:58:19|1.26206
17:58:19|1.26206
17:58:21|1.26206
17:58:22|1.26201
17:58:23|1.26223
17:58:23|1.26223
17:58:25|1.26266
17:58:26|1.2627
17:58:27|1.2627
17:58:28|1.2627
17:58:28|1.26217
17:58:30|1.26219
17:58:31|1.26219
17:58:32|1.2654
17:58:33|1.26541
17:58:34|1.26571
17:58:34|1.26564
17:58:36|1.26564
17:58:38|1.2654
17:58:39|1.2663
17:58:40|1.2663
17:58:42|1.26452
17:58:43|1.26452
17:58:44|1.26455
17:58:45|1.26579
17:58:46|1.26579
17:58:46|1.26579
17:58:48|1.26464
17:58:49|1.26498
17:58:50|1.26498
17:58:51|1.26653
17:58:52|1.26637
17:58:53|1.26637
17:58:54|1.26509
17:58:55|1.26509
17:58:56|1.26509
17:58:56|1.26509
17:58:57|1.26517
17:59:00|1.26517
17:59:00|1.26545
17:59:01|1.26545
17:59:02|1.26544
17:59:04|1.26597
17:59:05|1.26589
17:59:06|1.26545
17:59:07|1.26499
17:59:08|1.26499
17:59:09|1.26499
17:59:10|1.26499
17:59:11|1.26499
17:59:12|1.26467
17:59:13|1.26499
17:59:14|1.26366
17:59:16|1.2649
17:59:17|1.26492
17:59:18|1.26389
17:59:18|1.26372
17:59:19|1.26332
17:59:21|1.26333
17:59:21|1.26333
17:59:22|1.26333
17:59:23|1.26332
17:59:24|1.26332
17:59:25|1.26332
17:59:26|1.2629
17:59:28|1.2629
17:59:28|1.2629
17:59:29|1.26224
17:59:30|1.26224
17:59:31|1.26432
17:59:33|1.26317
17:59:33|1.26317
17:59:35|1.26317
17:59:35|1.2632
17:59:37|1.2622
17:59:39|1.2622
17:59:40|1.26228
17:59:41|1.26228
17:59:41|1.26228
17:59:43|1.26228
17:59:44|1.26228
17:59:45|1.26228
17:59:46|1.26233
17:59:47|1.26233
17:59:48|1.26233
17:59:49|1.26233
17:59:51|1.26233
17:59:52|1.26244
17:59:53|1.26244
17:59:54|1.26244
17:59:55|1.26244
17:59:56|1.26244
17:59:57|1.26244
17:59:58|1.26244
17:59:59|1.26244
18:00:00|1.26245
18:00:01|1.2622
18:00:02|1.26248
18:00:03|1.2613
18:00:04|1.2627
18:00:05|1.26244
18:00:06|1.26244
18:00:07|1.26135
18:00:09|1.26135
18:00:10|1.26135
18:00:11|1.26135
18:00:12|1.26135
18:00:12|1.26135
18:00:13|1.26135
18:00:15|1.26135
18:00:15|1.26135
18:00:17|1.26135
18:00:18|1.26139
18:00:18|1.26135
18:00:20|1.26135
18:00:21|1.26135
18:00:22|1.26135
18:00:23|1.26135
18:00:23|1.26139
18:00:25|1.26179
18:00:26|1.26177
18:00:26|1.26141
18:00:27|1.26177
18:00:29|1.26177
18:00:30|1.26177
18:00:31|1.26144
18:00:31|1.26313
18:00:33|1.26361
18:00:34|1.265
18:00:34|1.265
18:00:35|1.26498
18:00:37|1.2645
18:00:38|1.265
18:00:40|1.26499
18:00:41|1.26498
18:00:43|1.265
18:00:43|1.26499
18:00:45|1.26499
18:00:45|1.26499
18:00:46|1.26499
18:00:47|1.265
18:00:49|1.265
18:00:50|1.2645
18:00:51|1.2633
18:00:52|1.26499
18:00:53|1.26345
18:00:54|1.26345
18:00:55|1.26345
18:00:55|1.26407
18:00:57|1.26407
18:00:59|1.26504
18:01:00|1.26504
18:01:01|1.26504
18:01:02|1.26504
18:01:03|1.26586
18:01:04|1.26586
18:01:05|1.26582
18:01:06|1.26711
18:01:07|1.26711
18:01:08|1.26711
18:01:09|1.26638
18:01:10|1.26638
18:01:11|1.26638
18:01:12|1.269
18:01:13|1.2677
18:01:14|1.26773
18:01:15|1.26773
18:01:16|1.26885
18:01:17|1.26885
18:01:18|1.26945
18:01:19|1.26945
18:01:20|1.26945
18:01:21|1.26945
18:01:22|1.26945
18:01:23|1.26856
18:01:24|1.26856
18:01:25|1.26856
18:01:26|1.26856
18:01:27|1.26864
18:01:28|1.26949
18:01:29|1.26949
18:01:30|1.26897
18:01:31|1.26897
18:01:32|1.26957
18:01:33|1.26945
18:01:34|1.26999
18:01:35|1.26999
18:01:36|1.27097
18:01:37|1.27
18:01:38|1.26951
18:01:40|1.26994
18:01:42|1.26996
18:01:43|1.27077
18:01:44|1.27114
18:01:45|1.27114
18:01:47|1.27114
18:01:48|1.27114
18:01:48|1.27008
18:01:50|1.27252
18:01:51|1.27009
18:01:52|1.27241
18:01:54|1.27241
18:01:54|1.27198
18:01:55|1.27114
18:01:56|1.27114
18:01:58|1.27114
18:01:58|1.27114
18:01:59|1.2711
18:02:00|1.27059
18:02:01|1.27041
18:02:03|1.27042
18:02:04|1.27048
18:02:04|1.27048
18:02:05|1.27048
18:02:07|1.2717
18:02:07|1.27009
18:02:09|1.27061
18:02:10|1.27061
18:02:11|1.27061
18:02:11|1.26988
18:02:13|1.26988
18:02:14|1.27061
18:02:14|1.27061
18:02:15|1.26901
18:02:16|1.26953
18:02:18|1.26956
18:02:18|1.26957
18:02:19|1.27031
18:02:21|1.27031
18:02:21|1.26798
18:02:22|1.26803
18:02:23|1.26803
18:02:24|1.26803
18:02:26|1.26806
18:02:27|1.26804
18:02:28|1.26804
18:02:28|1.26804
18:02:29|1.26813
18:02:31|1.26813
18:02:32|1.26779
18:02:33|1.26806
18:02:34|1.26699
18:02:35|1.26699
18:02:37|1.2663
18:02:37|1.26753
18:02:38|1.26753
18:02:39|1.26753
18:02:40|1.26703
18:02:42|1.26703
18:02:44|1.2672
18:02:45|1.2672
18:02:45|1.2672
18:02:47|1.2672
18:02:48|1.26753
18:02:49|1.26704
18:02:50|1.26704
18:02:51|1.26662
18:02:52|1.26662
18:02:53|1.26752
18:02:54|1.26752
18:02:55|1.26752
18:02:56|1.26641
18:02:57|1.26641
18:02:58|1.26641
18:02:59|1.26753
18:03:01|1.2685
18:03:03|1.27135
18:03:03|1.27135
18:03:05|1.27132
18:03:05|1.27132
18:03:06|1.27027
18:03:09|1.2717
18:03:10|1.27167
18:03:10|1.2706
18:03:12|1.27055
18:03:13|1.27023
18:03:14|1.27027
18:03:15|1.27027
18:03:15|1.27027
18:03:16|1.27027
18:03:18|1.27027
18:03:18|1.27101
18:03:20|1.27213
18:03:21|1.27212
18:03:22|1.27105
18:03:22|1.27213
18:03:24|1.27213
18:03:26|1.27212
18:03:26|1.27252
18:03:27|1.27252
18:03:29|1.2708
18:03:30|1.2708
18:03:30|1.2708
18:03:31|1.27213
18:03:33|1.27035
18:03:34|1.27126
18:03:35|1.27041
18:03:36|1.27041
18:03:37|1.27123
18:03:37|1.27123
18:03:39|1.2708
18:03:40|1.27081
18:03:40|1.27121
18:03:41|1.27036
18:03:43|1.27116
18:03:43|1.27036
18:03:45|1.27123
18:03:46|1.27126
18:03:46|1.27126
18:03:47|1.27039
18:03:49|1.27039
18:03:49|1.27039
18:03:50|1.27039
18:03:52|1.27043
18:03:53|1.27078
18:03:54|1.27036
18:03:55|1.27036
18:03:56|1.27036
18:03:58|1.27036
18:03:58|1.27036
18:04:00|1.27036
18:04:00|1.26909
18:04:01|1.268
18:04:03|1.2665
18:04:04|1.26807
18:04:06|1.26675
18:04:07|1.269
18:04:08|1.269
18:04:08|1.269
18:04:10|1.268
18:04:11|1.268
18:04:12|1.268
18:04:13|1.2663
18:04:14|1.2663
18:04:15|1.2663
18:04:16|1.2663
18:04:18|1.2663
18:04:19|1.2672
18:04:19|1.2672
18:04:20|1.2654
18:04:22|1.26673
18:04:23|1.26673
18:04:24|1.26675
18:04:25|1.26675
18:04:26|1.26675
18:04:27|1.26674
18:04:28|1.26674
18:04:29|1.26674
18:04:30|1.26763
18:04:31|1.26682
18:04:32|1.26682
18:04:33|1.26682
18:04:34|1.2672
18:04:35|1.2672
18:04:36|1.26518
18:04:38|1.26724
18:04:39|1.26724
18:04:40|1.26724
18:04:41|1.2672
18:04:41|1.2672
18:04:43|1.26578
18:04:44|1.26765
18:04:45|1.26765
18:04:46|1.26765
18:04:47|1.26765
18:04:48|1.2658
18:04:49|1.26709
18:04:50|1.26592
18:04:51|1.26592
18:04:52|1.26765
18:04:53|1.26676
18:04:54|1.26617
18:04:55|1.26617
18:04:56|1.26617
18:04:57|1.26617
18:04:58|1.26597
18:04:59|1.26597
18:05:00|1.26617
18:05:01|1.26862
18:05:02|1.26862
18:05:03|1.26811
18:05:04|1.26862
18:05:05|1.26862
18:05:06|1.26862
18:05:07|1.26862
18:05:08|1.26862
18:05:09|1.26862
18:05:11|1.26862
18:05:12|1.26902
18:05:13|1.26902
18:05:14|1.26902
18:05:15|1.26998
18:05:16|1.26886
18:05:17|1.2688
18:05:18|1.26996
18:05:19|1.26996
18:05:20|1.26997
18:05:21|1.27034
18:05:22|1.27034
18:05:23|1.27
18:05:24|1.27078
18:05:25|1.27134
18:05:26|1.27213
18:05:27|1.27206
18:05:28|1.27108
18:05:29|1.27113
18:05:30|1.27048
18:05:31|1.2719
18:05:32|1.27317
18:05:33|1.27316
18:05:34|1.27441
18:05:35|1.27441
18:05:36|1.27446
18:05:37|1.27446
18:05:39|1.27497
18:05:40|1.27498
18:05:40|1.27414
18:05:42|1.27353
18:05:43|1.27439
18:05:43|1.27436
18:05:44|1.275
18:05:45|1.27397
18:05:46|1.275
18:05:47|1.275
18:05:48|1.27414
18:05:49|1.27441
18:05:50|1.27413
18:05:52|1.27499
18:05:52|1.27499
18:05:54|1.27413
18:05:55|1.27374
18:05:55|1.27403
18:05:56|1.27402
18:05:57|1.27517
18:05:59|1.275
18:05:59|1.275
18:06:00|1.27517
18:06:01|1.27443
18:06:02|1.27517
18:06:03|1.275
18:06:05|1.275
18:06:05|1.27515
18:06:06|1.27516
18:06:08|1.27517
18:06:09|1.27517
18:06:10|1.27517
18:06:11|1.27517
18:06:12|1.27517
18:06:13|1.2755
18:06:15|1.27518
18:06:16|1.27518
18:06:17|1.27564
18:06:18|1.276
18:06:19|1.276
18:06:20|1.27633
18:06:21|1.27633
18:06:22|1.27633
18:06:23|1.27633
18:06:23|1.27633
18:06:25|1.27629
18:06:26|1.27556
18:06:27|1.27556
18:06:28|1.27556
18:06:29|1.27558
18:06:30|1.27569
18:06:31|1.27569
18:06:32|1.27619
18:06:33|1.27619
18:06:34|1.27576
18:06:35|1.27576
18:06:36|1.27704
18:06:37|1.27704
18:06:38|1.27704
18:06:39|1.27572
18:06:40|1.27572
18:06:41|1.27679
18:06:42|1.27551
18:06:43|1.27551
18:06:44|1.27636
18:06:45|1.27633
18:06:46|1.27573
18:06:47|1.27573
18:06:48|1.27674
18:06:49|1.27577
18:06:50|1.27673
18:06:51|1.27674
18:06:53|1.27674
18:06:53|1.276
18:06:55|1.27551
18:06:55|1.27699
18:06:57|1.27699
18:06:58|1.27704
18:06:59|1.27703
18:07:00|1.27704
18:07:01|1.27704
18:07:01|1.27699
18:07:03|1.27699
18:07:04|1.27699
18:07:05|1.27699
18:07:06|1.277
18:07:07|1.27699
18:07:09|1.27699
18:07:10|1.27699
18:07:11|1.27699
18:07:12|1.27699
18:07:13|1.27699
18:07:14|1.277
18:07:16|1.277
18:07:16|1.27702
18:07:17|1.27729
18:07:18|1.27729
18:07:20|1.27729
18:07:20|1.27702
18:07:21|1.27729
18:07:22|1.27729
18:07:24|1.27729
18:07:24|1.27731
18:07:26|1.27699
18:07:26|1.27699
18:07:28|1.2771
18:07:29|1.2771
18:07:30|1.2771
18:07:30|1.27731
18:07:32|1.27749
18:07:32|1.27553
18:07:33|1.27652
18:07:34|1.27553
18:07:36|1.27553
18:07:37|1.27703
18:07:38|1.27703
18:07:39|1.27703
18:07:40|1.27562
18:07:40|1.27562
18:07:42|1.27562
18:07:43|1.27562
18:07:44|1.27562
18:07:45|1.27562
18:07:46|1.27562
18:07:47|1.27562
18:07:48|1.27321
18:07:49|1.272
18:07:49|1.272
18:07:51|1.269
18:07:52|1.26899
18:07:52|1.27116
18:07:54|1.27116
18:07:55|1.27063
18:07:56|1.27155
18:07:57|1.27216
18:07:57|1.27216
18:07:59|1.27216
18:08:00|1.27216
18:08:01|1.27265
18:08:01|1.2744
18:08:02|1.27397
18:08:03|1.27376
18:08:04|1.27483
18:08:06|1.27341
18:08:07|1.27325
18:08:07|1.27466
18:08:10|1.27463
18:08:10|1.27463
18:08:11|1.27397
18:08:12|1.2746
18:08:14|1.27499
18:08:15|1.27401
18:08:17|1.27307
18:08:17|1.27499
18:08:19|1.27499
18:08:19|1.27499
18:08:21|1.27499
18:08:21|1.27223
18:08:22|1.27402
18:08:23|1.27402
18:08:25|1.27395
18:08:26|1.27498
18:08:26|1.27494
18:08:28|1.27494
18:08:29|1.27529
18:08:29|1.27529
18:08:31|1.27529
18:08:31|1.27416
18:08:32|1.27507
18:08:33|1.27507
18:08:35|1.27498
18:08:35|1.27498
18:08:36|1.27498
18:08:38|1.27602
18:08:38|1.27538
18:08:40|1.2758
18:08:40|1.27582
18:08:41|1.27585
18:08:42|1.27585
18:08:44|1.27585
18:08:45|1.27585
18:08:45|1.27588
18:08:47|1.27588
18:08:47|1.27717
18:08:48|1.27773
18:08:50|1.2762
18:08:51|1.27669
18:08:52|1.27672
18:08:52|1.27774
18:08:53|1.27774
18:08:55|1.27717
18:08:56|1.27717
18:08:57|1.27717
18:08:58|1.27717
18:08:59|1.27717
18:09:01|1.27717
18:09:02|1.2775
18:09:03|1.27718
18:09:04|1.27775
18:09:05|1.27775
18:09:06|1.27805
18:09:06|1.27792
18:09:07|1.27792
18:09:08|1.27717
18:09:10|1.27802
18:09:11|1.27677
18:09:12|1.27684
18:09:13|1.27684
18:09:14|1.27674
18:09:16|1.27674
18:09:17|1.2773
18:09:18|1.2773
18:09:19|1.2773
18:09:20|1.2773
18:09:21|1.27732
18:09:22|1.2773
18:09:23|1.2773
18:09:24|1.2773
18:09:25|1.27805
18:09:26|1.27805
18:09:27|1.27756
18:09:28|1.27838
18:09:29|1.27755
18:09:30|1.27757
18:09:31|1.27757
18:09:32|1.27757
18:09:33|1.27828
18:09:34|1.278
18:09:35|1.278
18:09:36|1.27743
18:09:38|1.27743
18:09:38|1.278
18:09:39|1.27834
18:09:40|1.27802
18:09:42|1.27872
18:09:43|1.27872
18:09:44|1.27806
18:09:44|1.27806
18:09:45|1.27872
18:09:46|1.27809
18:09:47|1.27809
18:09:49|1.27809
18:09:49|1.27809
18:09:50|1.27806
18:09:51|1.27802
18:09:53|1.27802
18:09:54|1.27802
18:09:55|1.27872
18:09:56|1.27872
18:09:57|1.27802
18:09:58|1.27802
18:09:59|1.27805
18:10:00|1.27801
18:10:01|1.27801
18:10:02|1.27801
18:10:03|1.27801
18:10:04|1.27804
18:10:05|1.27801
18:10:06|1.27801
18:10:07|1.27871
18:10:08|1.27871
18:10:09|1.27864
18:10:10|1.27872
18:10:12|1.27872
18:10:13|1.27872
18:10:14|1.27871
18:10:14|1.27872
18:10:16|1.27872
18:10:17|1.27872
18:10:17|1.279
18:10:18|1.2781
18:10:19|1.27899
18:10:20|1.27899
18:10:21|1.27801
18:10:22|1.27804
18:10:24|1.2775
18:10:25|1.27621
18:10:25|1.273
18:10:27|1.271
18:10:28|1.27008
18:10:29|1.27
18:10:29|1.27001
18:10:31|1.27
18:10:31|1.27252
18:10:33|1.27252
18:10:34|1.27252
18:10:35|1.27094
18:10:35|1.27245
18:10:37|1.27245
18:10:37|1.2745
18:10:39|1.27487
18:10:40|1.27487
18:10:41|1.27531
18:10:41|1.27579
18:10:43|1.2758
18:10:43|1.27578
18:10:45|1.27578
18:10:45|1.27402
18:10:47|1.27351
18:10:48|1.27393
18:10:49|1.27393
18:10:50|1.27393
18:10:51|1.27393
18:10:52|1.27444
18:10:53|1.27444
18:10:54|1.27546
18:10:55|1.27436
18:10:56|1.27305
18:10:57|1.27215
18:10:58|1.27215
18:10:59|1.27257
18:11:00|1.27485
18:11:01|1.27755
18:11:02|1.27745
18:11:03|1.27501
18:11:04|1.27501
18:11:05|1.27587
18:11:06|1.27587
18:11:07|1.27665
18:11:08|1.27665
18:11:09|1.27565
18:11:10|1.27565
18:11:11|1.27568
18:11:13|1.27587
18:11:14|1.27591
18:11:15|1.27591
18:11:16|1.27621
18:11:17|1.27621
18:11:19|1.27623
18:11:19|1.27736
18:11:21|1.27668
18:11:21|1.27668
18:11:22|1.27743
18:11:24|1.27745
18:11:25|1.27856
18:11:25|1.27802
18:11:27|1.2785
18:11:27|1.27758
18:11:28|1.27758
18:11:29|1.27899
18:11:31|1.27716
18:11:31|1.27779
18:11:33|1.27757
18:11:33|1.27711
18:11:35|1.27711
18:11:36|1.27711
18:11:37|1.27711
18:11:38|1.27591
18:11:38|1.27591
18:11:39|1.27503
18:11:40|1.27502
18:11:42|1.27648
18:11:43|1.27506
18:11:44|1.27506
18:11:45|1.27506
18:11:46|1.27638
18:11:47|1.27635
18:11:48|1.27628
18:11:49|1.27628
18:11:50|1.277
18:11:51|1.277
18:11:52|1.277
18:11:54|1.277
18:11:55|1.27744
18:11:55|1.27744
18:11:56|1.27744
18:11:57|1.27744
18:11:58|1.27678
18:12:00|1.277
18:12:00|1.278
18:12:02|1.27719
18:12:02|1.276
18:12:03|1.27692
18:12:04|1.27692
18:12:05|1.27699
18:12:06|1.27796
18:12:07|1.27797
18:12:08|1.278
18:12:10|1.278
18:12:11|1.27887
18:12:11|1.27759
18:12:13|1.27759
18:12:14|1.27876
18:12:16|1.278
18:12:17|1.27881
18:12:18|1.27881
18:12:19|1.27875
18:12:20|1.27875
18:12:21|1.27755
18:12:22|1.27804
18:12:23|1.27924
18:12:24|1.27924
18:12:25|1.27777
18:12:26|1.27766
18:12:27|1.27763
18:12:28|1.27759
18:12:29|1.27867
18:12:31|1.27604
18:12:31|1.27501
18:12:33|1.27463
18:12:34|1.27463
18:12:36|1.27434
18:12:36|1.2748
18:12:37|1.27479
18:12:38|1.27372
18:12:39|1.27372
18:12:41|1.27382
18:12:42|1.27382
18:12:42|1.274
18:12:43|1.27445
18:12:45|1.27449
18:12:45|1.27449
18:12:47|1.27481
18:12:48|1.27481
18:12:49|1.27489
18:12:50|1.27492
18:12:51|1.27602
18:12:52|1.27602
18:12:53|1.27602
18:12:54|1.27501
18:12:55|1.27501
18:12:56|1.2762
18:12:57|1.2762
18:12:58|1.2762
18:12:59|1.27508
18:13:00|1.27512
18:13:01|1.27512
18:13:02|1.27591
18:13:03|1.27591
18:13:04|1.27512
18:13:05|1.27602
18:13:06|1.27492
18:13:07|1.27492
18:13:08|1.27509
18:13:10|1.27509
18:13:10|1.27509
18:13:11|1.27508
18:13:13|1.27496
18:13:14|1.27496
18:13:15|1.27573
18:13:17|1.27573
18:13:18|1.27573
18:13:19|1.27573
18:13:20|1.27501
18:13:21|1.27573
18:13:22|1.27573
18:13:23|1.27678
18:13:24|1.27583
18:13:26|1.27675
18:13:26|1.277
18:13:27|1.27586
18:13:28|1.27592
18:13:29|1.27592
18:13:32|1.27592
18:13:33|1.27711
18:13:34|1.27711
18:13:34|1.27711
18:13:35|1.27711
18:13:36|1.27711
18:13:37|1.27711
18:13:38|1.27797
18:13:39|1.27715
18:13:40|1.27746
18:13:42|1.27642
18:13:43|1.27642
18:13:44|1.27723
18:13:44|1.27721
18:13:45|1.27664
18:13:47|1.27664
18:13:47|1.27664
18:13:48|1.27664
18:13:50|1.27745
18:13:51|1.27745
18:13:52|1.27622
18:13:53|1.27604
18:13:54|1.27604
18:13:55|1.27604
18:13:56|1.27604
18:13:57|1.27573
18:13:58|1.27574
18:14:00|1.27574
18:14:01|1.27547
18:14:02|1.27547
18:14:03|1.27536
18:14:03|1.27536
18:14:05|1.27602
18:14:06|1.27604
18:14:06|1.27745
18:14:07|1.27745
18:14:09|1.27745
18:14:10|1.27745
18:14:11|1.27743
18:14:12|1.27743
18:14:13|1.27656
18:14:14|1.27663
18:14:16|1.27656
18:14:17|1.27744
18:14:18|1.27744
18:14:19|1.27744
18:14:20|1.27744
18:14:21|1.27657
18:14:22|1.27657
18:14:24|1.27657
18:14:25|1.27657
18:14:25|1.27744
18:14:26|1.27744
18:14:28|1.27656
18:14:29|1.27595
18:14:29|1.27595
18:14:31|1.27595
18:14:32|1.27656
18:14:33|1.27656
18:14:34|1.27656
18:14:35|1.27656
18:14:36|1.27656
18:14:37|1.27656
18:14:38|1.27655
18:14:39|1.27655
18:14:40|1.27655
18:14:41|1.27655
18:14:42|1.27739
18:14:43|1.2765
18:14:44|1.2765
18:14:45|1.27648
18:14:46|1.2763
18:14:47|1.2763
18:14:48|1.27745
18:14:49|1.27677
18:14:50|1.27677
18:14:51|1.27745
18:14:52|1.27682
18:14:53|1.27677
18:14:54|1.27677
18:14:55|1.27769
18:14:56|1.27701
18:14:57|1.27701
18:14:58|1.27701
18:14:59|1.27701
18:15:00|1.27701
18:15:02|1.27935
18:15:02|1.27987
18:15:03|1.27865
18:15:04|1.27865
18:15:06|1.27829
18:15:06|1.27864
18:15:08|1.27865
18:15:09|1.27814
18:15:10|1.27996
18:15:10|1.27985
18:15:11|1.27891
18:15:12|1.27891
18:15:14|1.27891
18:15:15|1.27891
18:15:15|1.27851
18:15:17|1.27851
18:15:18|1.27857
18:15:20|1.27999
18:15:21|1.27855
18:15:22|1.27866
18:15:22|1.27984
18:15:23|1.27872
18:15:24|1.27872
18:15:25|1.27966
18:15:27|1.28
18:15:27|1.27895
18:15:28|1.27893
18:15:29|1.27893
18:15:31|1.27893
18:15:31|1.27893
18:15:32|1.27893
18:15:34|1.27979
18:15:34|1.27893
18:15:36|1.27894
18:15:37|1.27893
18:15:38|1.27893
18:15:39|1.27829
18:15:40|1.27755
18:15:41|1.27816
18:15:42|1.27723
18:15:43|1.2771
18:15:44|1.2771
18:15:45|1.2753
18:15:46|1.27539
18:15:47|1.27655
18:15:48|1.27655
18:15:49|1.27655
18:15:50|1.27665
18:15:52|1.275
18:15:52|1.27526
18:15:53|1.27526
18:15:54|1.27526
18:15:55|1.27526
18:15:56|1.27505
18:15:57|1.27505
18:15:59|1.27586
18:15:59|1.27482
18:16:01|1.27482
18:16:01|1.27502
18:16:02|1.2744
18:16:03|1.27374
18:16:05|1.27309
18:16:06|1.27307
18:16:07|1.27405
18:16:08|1.2731
18:16:09|1.2731
18:16:10|1.27447
18:16:11|1.27311
18:16:12|1.27311
18:16:13|1.27309
18:16:14|1.27308
18:16:15|1.27308
18:16:17|1.27302
18:16:17|1.27308
18:16:19|1.27309
18:16:21|1.27235
18:16:22|1.27309
18:16:23|1.27309
18:16:24|1.27309
18:16:25|1.2735
18:16:26|1.27309
18:16:27|1.27307
18:16:28|1.27244
18:16:29|1.27244
18:16:30|1.27198
18:16:32|1.27198
18:16:33|1.27241
18:16:34|1.27
18:16:35|1.27
18:16:36|1.27187
18:16:37|1.27043
18:16:38|1.27043
18:16:39|1.27238
18:16:40|1.27238
18:16:41|1.2708
18:16:42|1.27084
18:16:43|1.27087
18:16:44|1.27082
18:16:45|1.27082
18:16:46|1.27146
18:16:47|1.27169
18:16:48|1.27169
18:16:49|1.27309
18:16:50|1.27309
18:16:51|1.27414
18:16:52|1.27565
18:16:53|1.27565
18:16:54|1.27567
18:16:55|1.27562
18:16:56|1.27562
18:16:57|1.27261
18:16:58|1.27261
18:17:00|1.2753
18:17:00|1.2753
18:17:02|1.27535
18:17:03|1.27588
18:17:03|1.277
18:17:04|1.27676
18:17:05|1.27668
18:17:07|1.27742
18:17:07|1.27742
18:17:08|1.27843
18:17:09|1.27803
18:17:11|1.27803
18:17:12|1.27799
18:17:12|1.27799
18:17:13|1.27579
18:17:14|1.27579
18:17:15|1.27579
18:17:17|1.27622
18:17:18|1.27711
18:17:19|1.27771
18:17:21|1.27793
18:17:22|1.27793
18:17:24|1.27793
18:17:24|1.27883
18:17:26|1.27874
18:17:27|1.27861
18:17:28|1.2773
18:17:29|1.27874
18:17:30|1.27874
18:17:32|1.27874
18:17:32|1.27761
18:17:33|1.27755
18:17:35|1.27742
18:17:36|1.27834
18:17:37|1.27736
18:17:38|1.27811
18:17:38|1.27861
18:17:40|1.278
18:17:40|1.278
18:17:42|1.27858
18:17:43|1.27861
18:17:44|1.2786
18:17:46|1.27988
18:17:47|1.2789
18:17:47|1.27999
18:17:48|1.27898
18:17:49|1.27897
18:17:51|1.27872
18:17:51|1.27872
18:17:53|1.279
18:17:54|1.27809
18:17:55|1.27814
18:17:56|1.27887
18:17:56|1.27887
18:17:59|1.27801
18:17:59|1.27801
18:18:00|1.27887
18:18:01|1.27899
18:18:03|1.27899
18:18:03|1.27902
18:18:04|1.27904
18:18:05|1.27903
18:18:07|1.27898
18:18:07|1.27901
18:18:09|1.27901
18:18:09|1.28
18:18:11|1.27999
18:18:12|1.28091
18:18:12|1.28247
18:18:13|1.28122
18:18:15|1.28124
18:18:16|1.28249
18:18:17|1.28209
18:18:18|1.2821
18:18:20|1.2828
18:18:20|1.28218
18:18:21|1.283
18:18:22|1.28366
18:18:24|1.28301
18:18:24|1.28367
18:18:26|1.28367
18:18:26|1.28301
18:18:27|1.28395
18:18:28|1.28305
18:18:30|1.28302
18:18:30|1.28309
18:18:32|1.28309
18:18:32|1.283
18:18:33|1.28302
18:18:34|1.28302
18:18:36|1.283
18:18:36|1.28303
18:18:37|1.285
18:18:38|1.28496
18:18:39|1.28389
18:18:40|1.28497
18:18:41|1.28497
18:18:43|1.285
18:18:43|1.28496
18:18:44|1.28506
18:18:45|1.28631
18:18:47|1.28507
18:18:47|1.28509
18:18:48|1.28509
18:18:49|1.28503
18:18:50|1.28502
18:18:51|1.285
18:18:52|1.28509
18:18:54|1.28502
18:18:55|1.28502
18:18:56|1.28652
18:18:56|1.28652
18:18:57|1.28509
18:18:58|1.2861
18:19:00|1.2852
18:19:01|1.28683
18:19:02|1.28682
18:19:03|1.28612
18:19:04|1.28556
18:19:05|1.28643
18:19:06|1.28565
18:19:07|1.28831
18:19:08|1.28522
18:19:09|1.28753
18:19:10|1.28828
18:19:11|1.28824
18:19:12|1.28707
18:19:13|1.28745
18:19:14|1.28745
18:19:15|1.28702
18:19:17|1.28835
18:19:18|1.28743
18:19:18|1.28745
18:19:19|1.28664
18:19:20|1.28699
18:19:22|1.2875
18:19:23|1.28824
18:19:24|1.28895
18:19:25|1.28806
18:19:26|1.28974
18:19:27|1.28929
18:19:28|1.29015
18:19:29|1.2914
18:19:30|1.29124
18:19:31|1.29141
18:19:32|1.29032
18:19:33|1.29143
18:19:35|1.29143
18:19:35|1.29153
18:19:37|1.29269
18:19:38|1.29015
18:19:38|1.29124
18:19:40|1.29147
18:19:41|1.28972
18:19:42|1.29142
18:19:43|1.29125
18:19:44|1.29125
18:19:46|1.29126
18:19:47|1.29125
18:19:47|1.29261
18:19:48|1.29134
18:19:50|1.29131
18:19:51|1.29061
18:19:52|1.29132
18:19:53|1.29131
18:19:54|1.29268
18:19:56|1.2906
18:19:56|1.29256
18:19:57|1.29256
18:19:58|1.29249
18:20:00|1.29247
18:20:02|1.29247
18:20:02|1.29241
18:20:04|1.29129
18:20:05|1.29136
18:20:06|1.29135
18:20:07|1.29238
18:20:08|1.29243
18:20:09|1.29262
18:20:10|1.29165
18:20:11|1.29273
18:20:12|1.29168
18:20:13|1.29262
18:20:14|1.29125
18:20:15|1.29089
18:20:16|1.29
18:20:17|1.29019
18:20:18|1.29088
18:20:19|1.291
18:20:20|1.29142
18:20:21|1.2915
18:20:22|1.29125
18:20:23|1.29168
18:20:24|1.29168
18:20:25|1.2915
18:20:26|1.29259
18:20:27|1.29088
18:20:28|1.29088
18:20:29|1.29244
18:20:31|1.2922
18:20:31|1.29157
18:20:33|1.29157
18:20:34|1.29277
18:20:34|1.29169
18:20:35|1.293
18:20:36|1.29277
18:20:37|1.29275
18:20:39|1.29242
18:20:40|1.29239
18:20:41|1.29232
18:20:42|1.29238
18:20:43|1.29238
18:20:44|1.29232
18:20:45|1.29232
18:20:46|1.29171
18:20:47|1.29227
18:20:48|1.29227
18:20:49|1.29224
18:20:51|1.29
18:20:52|1.29
18:20:52|1.29083
18:20:55|1.2906
18:20:55|1.29163
18:20:57|1.29062
18:20:57|1.29075
18:20:58|1.29075
18:21:00|1.29
18:21:01|1.29059
18:21:02|1.29004
18:21:03|1.29004
18:21:03|1.29022
18:21:05|1.29001
18:21:06|1.29001
18:21:07|1.29103
18:21:08|1.29
18:21:09|1.29002
18:21:10|1.29002
18:21:11|1.29
18:21:12|1.29007
18:21:13|1.29
18:21:14|1.29
18:21:15|1.29022
18:21:17|1.29197
18:21:17|1.29002
18:21:18|1.29198
18:21:19|1.29285
18:21:21|1.29198
18:21:22|1.29198
18:21:23|1.29265
18:21:24|1.29265
18:21:24|1.29287
18:21:25|1.29313
18:21:27|1.29348
18:21:28|1.29279
18:21:29|1.29279
18:21:29|1.29374
18:21:30|1.29315
18:21:32|1.29398
18:21:32|1.29486
18:21:34|1.29486
18:21:35|1.2954
18:21:36|1.29475
18:21:37|1.29486
18:21:38|1.29371
18:21:39|1.29503
18:21:40|1.29504
18:21:41|1.2954
18:21:43|1.29504
18:21:44|1.29585
18:21:45|1.29585
18:21:46|1.29558
18:21:47|1.29546
18:21:49|1.29547
18:21:50|1.29542
18:21:51|1.29543
18:21:52|1.29544
18:21:54|1.29316
18:21:55|1.29625
18:21:56|1.29424
18:21:56|1.29471
18:21:58|1.29471
18:21:59|1.29622
18:22:00|1.2954
18:22:01|1.29541
18:22:02|1.29542
18:22:03|1.29546
18:22:05|1.29669
18:22:05|1.29547
18:22:06|1.29627
18:22:08|1.29627
18:22:09|1.29556
18:22:09|1.29616
18:22:11|1.29629
18:22:11|1.2963
18:22:12|1.29669
18:22:13|1.29778
18:22:14|1.29778
18:22:16|1.29778
18:22:17|1.29762
18:22:18|1.29812
18:22:18|1.29676
18:22:20|1.29767
18:22:21|1.29853
18:22:22|1.29852
18:22:22|1.29854
18:22:24|1.29854
18:22:25|1.29853
18:22:26|1.29888
18:22:27|1.29793
18:22:28|1.29888
18:22:29|1.29888
18:22:30|1.298
18:22:31|1.29887
18:22:32|1.29885
18:22:33|1.298
18:22:34|1.29885
18:22:36|1.29888
18:22:36|1.29882
18:22:38|1.29803
18:22:38|1.2988
18:22:39|1.29888
18:22:41|1.29888
18:22:42|1.2988
18:22:42|1.29883
18:22:44|1.29885
18:22:45|1.29885
18:22:46|1.29885
18:22:47|1.29888
18:22:48|1.29887
18:22:49|1.29885
18:22:50|1.29888
18:22:51|1.29888
18:22:52|1.29887
18:22:53|1.29888
18:22:54|1.29888
18:22:55|1.29887
18:22:56|1.29888
18:22:57|1.29886
18:22:58|1.29885
18:22:59|1.2999
18:23:01|1.3
18:23:01|1.29887
18:23:03|1.298
18:23:04|1.29645
18:23:05|1.29827
18:23:06|1.29788
18:23:07|1.29829
18:23:08|1.29671
18:23:08|1.29814
18:23:10|1.29915
18:23:11|1.2975
18:23:12|1.2975
18:23:12|1.298
18:23:14|1.29885
18:23:15|1.29999
18:23:16|1.29944
18:23:17|1.29958
18:23:18|1.29715
18:23:18|1.3
18:23:20|1.29998
18:23:20|1.29997
18:23:23|1.30001
18:23:23|1.3006
18:23:25|1.30058
18:23:25|1.30002
18:23:27|1.3006
18:23:27|1.3006
18:23:28|1.3006
18:23:29|1.30105
18:23:30|1.30104
18:23:31|1.30102
18:23:33|1.30105
18:23:33|1.30106
18:23:34|1.30105
18:23:35|1.30105
18:23:36|1.30226
18:23:38|1.30253
18:23:39|1.3014
18:23:39|1.30185
18:23:41|1.3014
18:23:41|1.30134
18:23:43|1.30128
18:23:45|1.30134
18:23:46|1.30101
18:23:48|1.30199
18:23:49|1.30194
18:23:50|1.29888
18:23:52|1.29897
18:23:53|1.30131
18:23:53|1.30037
18:23:55|1.29935
18:23:56|1.2991
18:23:57|1.29836
18:23:58|1.29836
18:23:59|1.29732
18:24:00|1.29781
18:24:01|1.29885
18:24:02|1.29913
18:24:03|1.29646
18:24:04|1.2975
18:24:05|1.29891
18:24:06|1.29953
18:24:07|1.29745
18:24:08|1.29821
18:24:10|1.29748
18:24:10|1.30053
18:24:12|1.29878
18:24:13|1.2988
18:24:13|1.30053
18:24:14|1.30131
18:24:16|1.30388
18:24:17|1.3023
18:24:18|1.30101
18:24:19|1.3006
18:24:20|1.30306
18:24:21|1.30387
18:24:22|1.30382
18:24:23|1.30249
18:24:24|1.30388
18:24:25|1.30362
18:24:26|1.30387
18:24:27|1.30387
18:24:28|1.30385
18:24:29|1.30386
18:24:30|1.30362
18:24:31|1.30387
18:24:32|1.30388
18:24:33|1.30388
18:24:34|1.30388
18:24:35|1.30388
18:24:36|1.30549
18:24:37|1.30658
18:24:38|1.30513
18:24:39|1.30469
18:24:40|1.30583
18:24:41|1.30698
18:24:42|1.30437
18:24:43|1.30585
18:24:45|1.30389
18:24:45|1.30388
18:24:46|1.30388
18:24:48|1.30448
18:24:50|1.30589
18:24:51|1.30386
18:24:52|1.30386
18:24:52|1.3045
18:24:54|1.30443
18:24:54|1.30432
18:24:56|1.30419
18:24:57|1.30443
18:24:57|1.3045
18:24:59|1.3045
18:25:00|1.3045
18:25:01|1.30574
18:25:02|1.30505
18:25:04|1.30623
18:25:05|1.30508
18:25:05|1.3051
18:25:07|1.30592
18:25:07|1.30768
18:25:08|1.30577
18:25:09|1.30721
18:25:11|1.30567
18:25:11|1.305
18:25:12|1.30672
18:25:13|1.30672
18:25:14|1.30557
18:25:15|1.30557
18:25:17|1.30515
18:25:18|1.30655
18:25:19|1.30457
18:25:20|1.305
18:25:21|1.30629
18:25:22|1.30522
18:25:23|1.30503
18:25:24|1.3051
18:25:25|1.30643
18:25:26|1.30672
18:25:27|1.30601
18:25:28|1.307
18:25:30|1.30601
18:25:31|1.30679
18:25:31|1.30624
18:25:33|1.30624
18:25:34|1.30628
18:25:34|1.30598
18:25:36|1.30635
18:25:36|1.30606
18:25:37|1.30598
18:25:39|1.30598
18:25:39|1.30678
18:25:41|1.30636
18:25:42|1.30677
18:25:43|1.30591
18:25:44|1.30679
18:25:46|1.307
18:25:46|1.30699
18:25:48|1.30672
18:25:49|1.30553
18:25:50|1.30611
18:25:51|1.30552
18:25:52|1.30606
18:25:53|1.3056
18:25:54|1.3059
18:25:55|1.30561
18:25:56|1.30597
18:25:57|1.30591
18:25:59|1.30502
18:25:59|1.30502
18:26:01|1.30571
18:26:02|1.30552
18:26:03|1.30552
18:26:04|1.30552
18:26:05|1.30569
18:26:06|1.30553
18:26:07|1.30616
18:26:08|1.3062
18:26:10|1.30622
18:26:10|1.30623
18:26:11|1.30627
18:26:12|1.3066
18:26:14|1.30629
18:26:15|1.30595
18:26:17|1.30615
18:26:17|1.30599
18:26:19|1.30599
18:26:19|1.30598
18:26:20|1.30659
18:26:21|1.30672
18:26:22|1.30646
18:26:23|1.30752
18:26:25|1.30751
18:26:26|1.30778
18:26:27|1.30828
18:26:28|1.30835
18:26:29|1.30752
18:26:30|1.30853
18:26:31|1.30789
18:26:32|1.30852
18:26:33|1.30793
18:26:34|1.3085
18:26:35|1.30758
18:26:36|1.30877
18:26:38|1.30687
18:26:38|1.30705
18:26:40|1.30705
18:26:40|1.30705
18:26:41|1.30806
18:26:42|1.30836
18:26:43|1.30835
18:26:44|1.30872
18:26:46|1.30793
18:26:46|1.3073
18:26:49|1.30681
18:26:50|1.30743
18:26:50|1.30743
18:26:52|1.30746
18:26:53|1.30766
18:26:55|1.30785
18:26:55|1.30866
18:26:57|1.30801
18:26:57|1.30867
18:26:58|1.30815
18:27:00|1.3085
18:27:01|1.30817
18:27:02|1.30899
18:27:03|1.30726
18:27:04|1.30753
18:27:05|1.30949
18:27:06|1.30833
18:27:07|1.30902
18:27:08|1.30878
18:27:09|1.30881
18:27:10|1.30905
18:27:11|1.30869
18:27:12|1.30815
18:27:13|1.30929
18:27:14|1.30815
18:27:16|1.30888
18:27:16|1.30812
18:27:17|1.30803
18:27:18|1.30754
18:27:20|1.30762
18:27:20|1.30729
18:27:21|1.30826
18:27:22|1.30734
18:27:23|1.30811
18:27:25|1.30811
18:27:25|1.30801
18:27:26|1.30737
18:27:27|1.30737
18:27:29|1.3068
18:27:29|1.30726
18:27:31|1.3068
18:27:31|1.3068
18:27:33|1.3068
18:27:34|1.306
18:27:35|1.30505
18:27:37|1.30549
18:27:37|1.305
18:27:39|1.305
18:27:39|1.305
18:27:40|1.305
18:27:41|1.305
18:27:43|1.304
18:27:43|1.30497
18:27:44|1.30482
18:27:46|1.3035
18:27:47|1.30433
18:27:48|1.30215
18:27:48|1.30234
18:27:51|1.30244
18:27:52|1.30246
18:27:53|1.30275
18:27:54|1.30246
18:27:56|1.30321
18:27:57|1.30402
18:27:58|1.30383
18:28:00|1.30259
18:28:00|1.30259
18:28:02|1.30252
18:28:02|1.30255
18:28:04|1.302
18:28:04|1.30156
18:28:06|1.30157
18:28:07|1.30198
18:28:08|1.3014
18:28:08|1.30138
18:28:09|1.30127
18:28:10|1.30093
18:28:12|1.30093
18:28:12|1.30124
18:28:13|1.3
18:28:15|1.29559
18:28:16|1.29012
18:28:17|1.29001
18:28:18|1.28609
18:28:19|1.28655
18:28:20|1.29112
18:28:21|1.29105
18:28:22|1.29116
18:28:24|1.28922
18:28:24|1.29102
18:28:25|1.29202
18:28:27|1.29102
18:28:28|1.29364
18:28:28|1.29406
18:28:29|1.29598
18:28:31|1.29601
18:28:31|1.29516
18:28:32|1.29468
18:28:33|1.29468
18:28:34|1.29468
18:28:35|1.29515
18:28:36|1.29647
18:28:37|1.29601
18:28:38|1.29471
18:28:39|1.29515
18:28:41|1.29339
18:28:41|1.29495
18:28:42|1.29601
18:28:43|1.29512
18:28:44|1.29511
18:28:45|1.2947
18:28:46|1.29549
18:28:48|1.29515
18:28:49|1.29326
18:28:50|1.29318
18:28:52|1.29318
18:28:53|1.2924
18:28:54|1.29282
18:28:55|1.29197
18:28:56|1.2945
18:28:56|1.29437
18:28:58|1.29375
18:28:58|1.29589
18:29:00|1.29468
18:29:00|1.29464
18:29:02|1.29348
18:29:03|1.29467
18:29:04|1.29599
18:29:04|1.29599
18:29:06|1.29481
18:29:06|1.29591
18:29:08|1.29588
18:29:09|1.29588
18:29:10|1.2935
18:29:11|1.29552
18:29:12|1.29421
18:29:13|1.29592
18:29:14|1.29449
18:29:15|1.29601
18:29:16|1.29597
18:29:17|1.2951
18:29:18|1.29478
18:29:20|1.29435
18:29:20|1.29481
18:29:21|1.29516
18:29:23|1.29465
18:29:23|1.29427
18:29:25|1.29388
18:29:25|1.29141
18:29:27|1.29147
18:29:27|1.29327
18:29:28|1.29327
18:29:29|1.2914
18:29:30|1.2914
18:29:31|1.28998
18:29:32|1.2886
18:29:33|1.29007
18:29:34|1.2879
18:29:35|1.28788
18:29:37|1.28788
18:29:38|1.29042
18:29:39|1.28907
18:29:40|1.28907
18:29:41|1.29153
18:29:42|1.29148
18:29:43|1.2915
18:29:44|1.29265
18:29:45|1.29372
18:29:47|1.29276
18:29:48|1.29276
18:29:50|1.29195
18:29:51|1.29265
18:29:51|1.29276
18:29:53|1.29277
18:29:54|1.29256
18:29:56|1.29187
18:29:56|1.29187
18:29:57|1.28922
18:29:59|1.28969
18:30:00|1.28837
18:30:01|1.29
18:30:03|1.29105
18:30:03|1.29195
18:30:04|1.29276
18:30:06|1.2924
18:30:07|1.29375
18:30:08|1.29563
18:30:09|1.29425
18:30:10|1.29422
18:30:11|1.29563
18:30:12|1.295
18:30:13|1.29693
18:30:14|1.29566
18:30:14|1.29566
18:30:16|1.29569
18:30:17|1.29569
18:30:18|1.29569
18:30:20|1.29649
18:30:20|1.29573
18:30:22|1.29573
18:30:23|1.29569
18:30:23|1.29567
18:30:24|1.29567
18:30:25|1.29567
18:30:27|1.29503
18:30:27|1.29578
18:30:29|1.29578
18:30:29|1.29752
18:30:30|1.2984
18:30:31|1.29787
18:30:33|1.2984
18:30:34|1.29897
18:30:35|1.29771
18:30:36|1.29766
18:30:38|1.2987
18:30:39|1.29917
18:30:39|1.29917
18:30:40|1.29917
18:30:41|1.29914
18:30:42|1.29871
18:30:43|1.2981
18:30:45|1.29853
18:30:46|1.29649
18:30:46|1.29649
18:30:48|1.29578
18:30:48|1.2965
18:30:50|1.29571
18:30:51|1.29571
18:30:52|1.29799
18:30:52|1.29649
18:30:53|1.29649
18:30:54|1.29691
18:30:56|1.29691
18:30:57|1.29691
18:30:57|1.29694
18:30:58|1.29702
18:31:00|1.29707
18:31:00|1.29768
18:31:02|1.29702
18:31:02|1.29702
18:31:04|1.29737
18:31:04|1.29737
18:31:05|1.29737
18:31:06|1.29777
18:31:08|1.29714
18:31:08|1.29866
18:31:09|1.29864
18:31:10|1.29869
18:31:12|1.29869
18:31:13|1.299
18:31:14|1.29866
18:31:15|1.29702
18:31:16|1.29864
18:31:18|1.29864
18:31:19|1.29864
18:31:20|1.29865
18:31:21|1.29808
18:31:22|1.29899
18:31:23|1.29899
18:31:24|1.29897
18:31:25|1.29995
18:31:26|1.29995
18:31:28|1.29999
18:31:29|1.302
18:31:31|1.3014
18:31:32|1.302
18:31:32|1.30199
18:31:33|1.3016
18:31:35|1.30253
18:31:36|1.302
18:31:37|1.3004
18:31:38|1.3018
18:31:38|1.3005
18:31:40|1.30013
18:31:41|1.30131
18:31:41|1.30137
18:31:43|1.30158
18:31:44|1.30025
18:31:44|1.29956
18:31:46|1.29867
18:31:46|1.29813
18:31:47|1.30042
18:31:48|1.29996
18:31:50|1.29996
18:31:50|1.29956
18:31:51|1.29956
18:31:53|1.29971
18:31:54|1.29971
18:31:55|1.30017
18:31:55|1.30194
18:31:57|1.3005
18:31:58|1.30187
18:31:58|1.3019
18:31:59|1.30205
18:32:01|1.30205
18:32:03|1.30306
18:32:03|1.30458
18:32:05|1.30462
18:32:06|1.30505
18:32:06|1.30564
18:32:07|1.30698
18:32:09|1.30596
18:32:10|1.305
18:32:11|1.30699
18:32:11|1.30531
18:32:12|1.30695
18:32:13|1.30538
18:32:14|1.30673
18:32:15|1.30545
18:32:16|1.30671
18:32:18|1.30554
18:32:19|1.30519
18:32:20|1.30441
18:32:21|1.3043
18:32:22|1.3043
18:32:23|1.30455
18:32:24|1.30661
18:32:25|1.30622
18:32:26|1.30619
18:32:27|1.30552
18:32:28|1.30669
18:32:29|1.30454
18:32:29|1.30498
18:32:31|1.30498
18:32:33|1.30336
18:32:34|1.30334
18:32:35|1.30335
18:32:36|1.30275
18:32:36|1.30336
18:32:37|1.30318
18:32:39|1.30336
18:32:40|1.30095
18:32:41|1.30305
18:32:42|1.30095
18:32:42|1.3
18:32:44|1.29925
18:32:44|1.29914
18:32:45|1.29786
18:32:47|1.29736
18:32:48|1.29598
18:32:48|1.29734
18:32:50|1.29915
18:32:51|1.29915
18:32:51|1.29796
18:32:53|1.29754
18:32:53|1.29736
18:32:54|1.29737
18:32:55|1.29786
18:32:57|1.29735
18:32:57|1.29622
18:32:58|1.29622
18:33:00|1.29622
18:33:01|1.29737
18:33:01|1.29732
18:33:02|1.30067
18:33:04|1.3023
18:33:05|1.30024
18:33:06|1.30024
18:33:06|1.30025
18:33:07|1.29737
18:33:08|1.2986
18:33:10|1.29817
18:33:11|1.29813
18:33:12|1.29864
18:33:13|1.29864
18:33:14|1.29864
18:33:15|1.29904
18:33:16|1.29914
18:33:17|1.29864
18:33:18|1.30025
18:33:19|1.30025
18:33:20|1.29914
18:33:22|1.29916
18:33:23|1.29913
18:33:25|1.29911
18:33:26|1.30014
18:33:27|1.29853
18:33:27|1.29826
18:33:29|1.29826
18:33:30|1.29732
18:33:31|1.29734
18:33:32|1.2978
18:33:33|1.29375
18:33:34|1.29375
18:33:34|1.29284
18:33:36|1.29285
18:33:37|1.293
18:33:38|1.29375
18:33:39|1.29597
18:33:39|1.29555
18:33:40|1.29363
18:33:42|1.29425
18:33:43|1.29425
18:33:43|1.29735
18:33:45|1.29573
18:33:46|1.29575
18:33:47|1.29648
18:33:48|1.29651
18:33:50|1.29734
18:33:50|1.29733
18:33:51|1.29729
18:33:53|1.29723
18:33:54|1.29723
18:33:55|1.29535
18:33:56|1.29539
18:33:57|1.29647
18:33:58|1.29647
18:33:59|1.29647
18:34:00|1.29647
18:34:01|1.29698
18:34:02|1.29559
18:34:03|1.29482
18:34:04|1.29671
18:34:05|1.29539
18:34:06|1.29331
18:34:07|1.29539
18:34:08|1.29432
18:34:09|1.29432
18:34:11|1.29432
18:34:11|1.2951
18:34:12|1.29594
18:34:13|1.29618
18:34:14|1.29422
18:34:15|1.29511
18:34:16|1.29511
18:34:18|1.29588
18:34:18|1.29348
18:34:19|1.29509
18:34:21|1.29645
18:34:22|1.29495
18:34:23|1.29518
18:34:24|1.29517
18:34:25|1.29522
18:34:26|1.29522
18:34:26|1.29522
18:34:27|1.29622
18:34:29|1.29591
18:34:30|1.29591
18:34:30|1.29591
18:34:32|1.29603
18:34:33|1.29618
18:34:34|1.29603
18:34:35|1.29603
18:34:36|1.29615
18:34:37|1.29599
18:34:38|1.29652
18:34:39|1.29787
18:34:40|1.29888
18:34:41|1.29787
18:34:42|1.29738
18:34:43|1.29848
18:34:44|1.29848
18:34:45|1.29847
18:34:46|1.29836
18:34:47|1.3
18:34:48|1.30005
18:34:49|1.30046
18:34:50|1.302
18:34:51|1.30187
18:34:52|1.30059
18:34:53|1.30212
18:34:55|1.30501
18:34:55|1.30276
18:34:56|1.30275
18:34:58|1.30147
18:34:58|1.30094
18:34:59|1.30195
18:35:00|1.30195
18:35:02|1.30065
18:35:03|1.30138
18:35:04|1.30061
18:35:05|1.30062
18:35:06|1.30177
18:35:07|1.30071
18:35:08|1.3014
18:35:09|1.3014
18:35:11|1.30129
18:35:11|1.30191
18:35:12|1.30312
18:35:13|1.30269
18:35:14|1.3028
18:35:16|1.3028
18:35:17|1.30424
18:35:17|1.30437
18:35:18|1.30437
18:35:20|1.3047
18:35:20|1.3047
18:35:22|1.30421
18:35:23|1.305
18:35:24|1.30433
18:35:25|1.30424
18:35:27|1.30564
18:35:28|1.305
18:35:28|1.30456
18:35:30|1.30455
18:35:30|1.30452
18:35:32|1.3028
18:35:33|1.30308
18:35:33|1.30148
18:35:35|1.3027
18:35:36|1.30147
18:35:37|1.30275
18:35:38|1.3023
18:35:39|1.30186
18:35:40|1.30186
18:35:41|1.305
18:35:43|1.305
18:35:43|1.30419
18:35:45|1.305
18:35:45|1.30497
18:35:46|1.305
18:35:47|1.305
18:35:48|1.30599
18:35:49|1.30496
18:35:50|1.30409
18:35:51|1.30241
18:35:53|1.30396
18:35:54|1.30396
18:35:54|1.30409
18:35:55|1.30281
18:35:56|1.30365
18:35:57|1.30499
18:35:58|1.30499
18:35:59|1.30296
18:36:01|1.30494
18:36:01|1.30489
18:36:03|1.305
18:36:03|1.305
18:36:04|1.30564
18:36:05|1.30647
18:36:06|1.30572
18:36:07|1.30562
18:36:08|1.30696
18:36:10|1.30502
18:36:11|1.30635
18:36:11|1.30536
18:36:13|1.30562
18:36:13|1.30658
18:36:14|1.30658
18:36:15|1.30889
18:36:17|1.30571
18:36:17|1.3077
18:36:19|1.3088
18:36:20|1.30702
18:36:21|1.3089
18:36:21|1.30899
18:36:23|1.30743
18:36:23|1.30699
18:36:24|1.3086
18:36:26|1.3088
18:36:27|1.30771
18:36:28|1.30726
18:36:29|1.30738
18:36:30|1.3088
18:36:31|1.30877
18:36:32|1.30871
18:36:33|1.30871
18:36:34|1.30769
18:36:35|1.30873
18:36:37|1.30814
18:36:37|1.30738
18:36:39|1.30778
18:36:39|1.30778
18:36:40|1.30778
18:36:42|1.30778
18:36:42|1.30814
18:36:44|1.30871
18:36:45|1.30869
18:36:46|1.30869
18:36:47|1.30869
18:36:48|1.30869
18:36:49|1.30869
18:36:50|1.30869
18:36:51|1.30788
18:36:52|1.30857
18:36:53|1.308
18:36:54|1.30845
18:36:55|1.30845
18:36:56|1.30869
18:36:58|1.3087
18:36:59|1.30827
18:36:59|1.3099
18:37:01|1.30988
18:37:02|1.31041
18:37:02|1.30914
18:37:03|1.30997
18:37:05|1.30996
18:37:06|1.31049
18:37:07|1.30995
18:37:07|1.31067
18:37:09|1.31065
18:37:09|1.31063
18:37:10|1.31065
18:37:11|1.31065
18:37:13|1.31069
18:37:14|1.3109
18:37:15|1.31063
18:37:16|1.31133
18:37:17|1.31134
18:37:18|1.31071
18:37:19|1.3107
18:37:20|1.31131
18:37:21|1.31177
18:37:22|1.31139
18:37:23|1.31139
18:37:24|1.31112
18:37:25|1.31176
18:37:27|1.3125
18:37:28|1.31139
18:37:29|1.31139
18:37:30|1.3119
18:37:30|1.31249
18:37:32|1.31249
18:37:33|1.31245
18:37:34|1.31175
18:37:35|1.31175
18:37:37|1.31298
18:37:38|1.31298
18:37:39|1.3118
18:37:39|1.31284
18:37:40|1.312
18:37:42|1.31276
18:37:43|1.31275
18:37:44|1.31291
18:37:45|1.31322
18:37:46|1.31312
18:37:47|1.31307
18:37:48|1.31303
18:37:49|1.3126
18:37:50|1.31139
18:37:51|1.311
18:37:52|1.3107
18:37:53|1.30986
18:37:54|1.30999
18:37:55|1.309
18:37:56|1.30751
18:37:57|1.30676
18:37:58|1.30567
18:37:59|1.30622
18:38:00|1.30721
18:38:01|1.30672
18:38:02|1.30619
18:38:03|1.30817
18:38:05|1.30733
18:38:05|1.30999
18:38:07|1.3097
18:38:08|1.31044
18:38:09|1.31264
18:38:09|1.31219
18:38:10|1.31014
18:38:11|1.3117
18:38:12|1.30959
18:38:13|1.30829
18:38:14|1.30943
18:38:16|1.30828
18:38:16|1.30897
18:38:17|1.30828
18:38:18|1.30828
18:38:19|1.30828
18:38:21|1.30832
18:38:22|1.30834
18:38:22|1.30836
18:38:23|1.30859
18:38:24|1.30859
18:38:26|1.3083
18:38:27|1.3086
18:38:28|1.30861
18:38:29|1.30905
18:38:30|1.30942
18:38:32|1.30942
18:38:32|1.30902
18:38:33|1.30865
18:38:34|1.31023
18:38:35|1.30909
18:38:37|1.30908
18:38:38|1.30841
18:38:39|1.30834
18:38:40|1.30939
18:38:41|1.30939
18:38:43|1.30841
18:38:43|1.30998
18:38:45|1.30993
18:38:45|1.30978
18:38:47|1.3095
18:38:47|1.30988
18:38:49|1.31083
18:38:49|1.30998
18:38:51|1.30994
18:38:52|1.30986
18:38:52|1.30995
18:38:54|1.31188
18:38:57|1.31188
18:38:58|1.31188
18:38:59|1.31208
18:39:00|1.31184
18:39:01|1.31131
18:39:02|1.31266
18:39:03|1.31359
18:39:04|1.31188
18:39:05|1.31221
18:39:06|1.31361
18:39:07|1.31154
18:39:08|1.31309
18:39:09|1.31276
18:39:11|1.31355
18:39:12|1.31274
18:39:12|1.31274
18:39:13|1.31289
18:39:14|1.31266
18:39:16|1.3127
18:39:16|1.31358
18:39:17|1.31358
18:39:19|1.31348
18:39:19|1.31348
18:39:20|1.31342
18:39:21|1.31342
18:39:22|1.31354
18:39:23|1.31355
18:39:24|1.31448
18:39:26|1.31452
18:39:27|1.31403
18:39:28|1.31355
18:39:30|1.31288
18:39:31|1.31288
18:39:32|1.31371
18:39:33|1.31288
18:39:34|1.31133
18:39:35|1.31133
18:39:36|1.31186
18:39:37|1.31186
18:39:38|1.31189
18:39:39|1.31265
18:39:40|1.31319
18:39:41|1.31437
18:39:42|1.3145
18:39:43|1.31356
18:39:44|1.31361
18:39:45|1.31374
18:39:46|1.31447
18:39:47|1.31448
18:39:48|1.31439
18:39:50|1.31444
18:39:51|1.31444
18:39:52|1.31375
18:39:53|1.31352
18:39:54|1.31458
18:39:55|1.31458
18:39:56|1.31352
18:39:57|1.31396
18:39:58|1.31352
18:39:59|1.314
18:40:00|1.31352
18:40:00|1.31435
18:40:02|1.31496
18:40:02|1.31288
18:40:04|1.31402
18:40:05|1.31482
18:40:06|1.31495
18:40:07|1.31496
18:40:08|1.31483
18:40:09|1.31403
18:40:10|1.31403
18:40:11|1.31532
18:40:12|1.3148
18:40:13|1.31528
18:40:14|1.31528
18:40:15|1.3126
18:40:16|1.31533
18:40:17|1.31409
18:40:18|1.31414
18:40:19|1.31521
18:40:20|1.31527
18:40:21|1.31273
18:40:22|1.31555
18:40:23|1.31555
18:40:24|1.31444
18:40:25|1.31444
18:40:26|1.31411
18:40:27|1.31335
18:40:29|1.31341
18:40:30|1.31398
18:40:31|1.31398
18:40:32|1.31315
18:40:33|1.31191
18:40:34|1.31276
18:40:35|1.31302
18:40:35|1.3116
18:40:37|1.31307
18:40:37|1.31223
18:40:38|1.31182
18:40:40|1.313
18:40:41|1.31275
18:40:42|1.31715
18:40:43|1.31629
18:40:44|1.31837
18:40:46|1.3185
18:40:46|1.31721
18:40:47|1.3184
18:40:48|1.31629
18:40:49|1.31735
18:40:50|1.31616
18:40:51|1.31668
18:40:53|1.31426
18:40:54|1.31662
18:40:55|1.31515
18:40:56|1.3158
18:40:57|1.31758
18:40:58|1.3168
18:40:59|1.3168
18:41:00|1.31828
18:41:01|1.31701
18:41:03|1.3182
18:41:04|1.31891
18:41:05|1.31879
18:41:06|1.31891
18:41:07|1.31891
18:41:08|1.3189
18:41:09|1.31852
18:41:10|1.31896
18:41:10|1.31827
18:41:13|1.31899
18:41:13|1.31955
18:41:14|1.3189
18:41:15|1.3189
18:41:16|1.31888
18:41:17|1.31998
18:41:18|1.31959
18:41:19|1.32
18:41:21|1.31963
18:41:22|1.3191
18:41:22|1.31916
18:41:24|1.31954
18:41:25|1.31975
18:41:26|1.31816
18:41:26|1.31915
18:41:27|1.31932
18:41:29|1.31989
18:41:31|1.31963
18:41:32|1.31864
18:41:33|1.3194
18:41:34|1.31985
18:41:35|1.31796
18:41:36|1.31716
18:41:37|1.31726
18:41:37|1.31703
18:41:39|1.31668
18:41:39|1.31702
18:41:41|1.31809
18:41:42|1.317
18:41:43|1.31837
18:41:44|1.31536
18:41:45|1.3175
18:41:46|1.31584
18:41:47|1.31585
18:41:48|1.31708
18:41:49|1.31626
18:41:50|1.31538
18:41:51|1.3162
18:41:52|1.31489
18:41:53|1.31445
18:41:54|1.31444
18:41:55|1.31402
18:41:56|1.31393
18:41:57|1.31393
18:41:58|1.31625
18:41:58|1.31715
18:42:00|1.31671
18:42:01|1.31879
18:42:02|1.31999
18:42:04|1.31767
18:42:05|1.31756
18:42:05|1.3167
18:42:06|1.31724
18:42:07|1.31737
18:42:08|1.31914
18:42:09|1.31727
18:42:11|1.31888
18:42:11|1.31982
18:42:12|1.31899
18:42:13|1.32
18:42:14|1.32044
18:42:15|1.32137
18:42:16|1.32137
18:42:18|1.32128
18:42:18|1.32055
18:42:19|1.32044
18:42:20|1.32046
18:42:21|1.32126
18:42:23|1.32193
18:42:23|1.32275
18:42:24|1.32169
18:42:25|1.32166
18:42:26|1.32311
18:42:27|1.32311
18:42:28|1.32126
18:42:29|1.32127
18:42:31|1.32128
18:42:31|1.32128
18:42:32|1.32225
18:42:33|1.32407
18:42:34|1.32088
18:42:35|1.32212
18:42:37|1.3234
18:42:38|1.32209
18:42:39|1.32292
18:42:40|1.32212
18:42:41|1.32124
18:42:42|1.32254
18:42:43|1.32169
18:42:44|1.32169
18:42:45|1.32255
18:42:46|1.32172
18:42:47|1.32173
18:42:48|1.32254
18:42:50|1.32161
18:42:50|1.32084
18:42:51|1.32084
18:42:52|1.32119
18:42:54|1.3207
18:42:55|1.32
18:42:55|1.32001
18:42:56|1.32028
18:42:57|1.3203
18:42:58|1.31906
18:43:00|1.32001
18:43:01|1.318
18:43:01|1.31394
18:43:02|1.31221
18:43:04|1.31204
18:43:05|1.31182
18:43:06|1.309
18:43:07|1.30952
18:43:08|1.3086
18:43:09|1.30646
18:43:10|1.30824
18:43:11|1.30996
18:43:12|1.31112
18:43:13|1.30937
18:43:14|1.3104
18:43:15|1.3113
18:43:16|1.31084
18:43:17|1.31131
18:43:18|1.31221
18:43:19|1.31132
18:43:20|1.313
18:43:21|1.3117
18:43:23|1.31158
18:43:24|1.31117
18:43:25|1.31163
18:43:25|1.31084
18:43:27|1.31138
18:43:27|1.31014
18:43:29|1.31014
18:43:30|1.31112
18:43:31|1.31112
18:43:32|1.30996
18:43:34|1.31096
18:43:35|1.30959
18:43:36|1.31025
18:43:37|1.31024
18:43:38|1.31099
18:43:39|1.31002
18:43:40|1.31033
18:43:41|1.31088
18:43:42|1.31033
18:43:43|1.31158
18:43:44|1.31173
18:43:45|1.31073
18:43:46|1.30916
18:43:47|1.30921
18:43:48|1.31001
18:43:49|1.31
18:43:51|1.31
18:43:51|1.31002
18:43:52|1.31002
18:43:54|1.31017
18:43:54|1.31017
18:43:55|1.31093
18:43:56|1.30867
18:43:57|1.30872
18:43:59|1.30868
18:44:00|1.30999
18:44:01|1.30841
18:44:02|1.30925
18:44:02|1.30921
18:44:03|1.30921
18:44:05|1.30924
18:44:05|1.30924
18:44:07|1.30922
18:44:08|1.31065
18:44:08|1.31204
18:44:10|1.31216
18:44:11|1.31214
18:44:11|1.311
18:44:13|1.31081
18:44:15|1.31092
18:44:15|1.31088
18:44:17|1.30905
18:44:17|1.31042
18:44:18|1.31042
18:44:20|1.31042
18:44:20|1.31266
18:44:21|1.31281
18:44:22|1.31351
18:44:23|1.3131
18:44:24|1.31266
18:44:25|1.31398
18:44:27|1.31156
18:44:27|1.31053
18:44:28|1.31046
18:44:30|1.31055
18:44:30|1.31173
18:44:32|1.31299
18:44:33|1.31273
18:44:34|1.31115
18:44:36|1.31119
18:44:37|1.31267
18:44:38|1.31216
18:44:38|1.31355
18:44:39|1.31351
18:44:40|1.31306
18:44:42|1.31293
18:44:42|1.31293
18:44:43|1.31173
18:44:45|1.31114
18:44:45|1.3113
18:44:46|1.3112
18:44:48|1.31207
18:44:49|1.31207
18:44:50|1.31207
18:44:51|1.31001
18:44:51|1.31128
18:44:52|1.31017
18:44:54|1.3095
18:44:54|1.3095
18:44:56|1.31205
18:44:56|1.31205
18:44:58|1.31198
18:44:58|1.31175
18:45:00|1.3104
18:45:01|1.31024
18:45:01|1.31053
18:45:02|1.30994
18:45:04|1.30994
18:45:05|1.30994
18:45:05|1.31055
18:45:06|1.30994
18:45:07|1.3095
18:45:08|1.30884
18:45:10|1.30991
18:45:11|1.30979
18:45:12|1.30889
18:45:13|1.30868
18:45:14|1.30868
18:45:15|1.30967
18:45:16|1.3098
18:45:17|1.30892
18:45:18|1.31114
18:45:19|1.31103
18:45:21|1.3113
18:45:21|1.31279
18:45:22|1.31108
18:45:24|1.3122
18:45:24|1.3122
18:45:26|1.31177
18:45:27|1.31279
18:45:27|1.3122
18:45:29|1.31356
18:45:29|1.31571
18:45:31|1.31412
18:45:31|1.31445
18:45:33|1.31595
18:45:35|1.31416
18:45:36|1.31416
18:45:37|1.31533
18:45:38|1.31439
18:45:39|1.315
18:45:40|1.31587
18:45:41|1.31595
18:45:42|1.31592
18:45:44|1.31587
18:45:44|1.31579
18:45:46|1.31595
18:45:46|1.31615
18:45:47|1.31685
18:45:48|1.31593
18:45:50|1.31757
18:45:51|1.31682
18:45:52|1.31704
18:45:53|1.31837
18:45:54|1.31675
18:45:54|1.31682
18:45:56|1.31704
18:45:57|1.31603
18:45:58|1.31593
18:45:59|1.31593
18:46:00|1.31658
18:46:01|1.31658
18:46:03|1.31704
18:46:03|1.31822
18:46:05|1.31592
18:46:06|1.31742
18:46:06|1.31603
18:46:07|1.31603
18:46:08|1.31624
18:46:09|1.31669
18:46:10|1.31635
18:46:11|1.31834
18:46:12|1.31798
18:46:14|1.31658
18:46:15|1.31709
18:46:15|1.31703
18:46:17|1.31673
18:46:17|1.31669
18:46:18|1.31623
18:46:20|1.31623
18:46:21|1.31593
18:46:21|1.31594
18:46:22|1.3167
18:46:24|1.315
18:46:24|1.31175
18:46:26|1.31352
18:46:27|1.31108
18:46:28|1.31251
18:46:28|1.31
18:46:29|1.31002
18:46:30|1.31129
18:46:32|1.3115
18:46:33|1.31005
18:46:33|1.30995
18:46:34|1.309
18:46:36|1.30989
18:46:37|1.31214
18:46:38|1.31061
18:46:39|1.31048
18:46:40|1.31043
18:46:41|1.31042
18:46:42|1.31131
18:46:44|1.312
18:46:45|1.3122
18:46:46|1.31294
18:46:48|1.31178
18:46:48|1.31178
18:46:50|1.31178
18:46:51|1.31096
18:46:52|1.31096
18:46:52|1.31096
18:46:53|1.31099
18:46:55|1.31099
18:46:55|1.31131
18:46:56|1.31044
18:46:57|1.31044
18:46:58|1.31002
18:46:59|1.31001
18:47:01|1.3095
18:47:02|1.30868
18:47:02|1.30842
18:47:04|1.30705
18:47:04|1.307
18:47:05|1.30499
18:47:06|1.30502
18:47:07|1.30627
18:47:08|1.30286
18:47:09|1.30443
18:47:10|1.30495
18:47:11|1.3045
18:47:12|1.30373
18:47:14|1.30372
18:47:15|1.30373
18:47:16|1.30373
18:47:17|1.30191
18:47:18|1.30317
18:47:19|1.30312
18:47:20|1.30196
18:47:21|1.3019
18:47:22|1.30177
18:47:23|1.30359
18:47:24|1.30483
18:47:25|1.30483
18:47:26|1.30546
18:47:27|1.30679
18:47:28|1.30483
18:47:29|1.30538
18:47:30|1.30548
18:47:31|1.30549
18:47:32|1.30546
18:47:33|1.30671
18:47:34|1.30505
18:47:36|1.30633
18:47:37|1.30592
18:47:38|1.30592
18:47:40|1.30592
18:47:41|1.30495
18:47:42|1.30452
18:47:42|1.30451
18:47:44|1.30412
18:47:45|1.30448
18:47:46|1.30451
18:47:47|1.30484
18:47:48|1.30448
18:47:49|1.30448
18:47:50|1.3045
18:47:51|1.30425
18:47:52|1.30448
18:47:53|1.30448
18:47:54|1.30449
18:47:55|1.30448
18:47:56|1.30449
18:47:57|1.30452
18:47:58|1.30452
18:47:59|1.30456
18:48:00|1.30547
18:48:01|1.30457
18:48:02|1.30461
18:48:03|1.3046
18:48:04|1.30679
18:48:06|1.30704
18:48:07|1.30769
18:48:07|1.30636
18:48:08|1.30771
18:48:10|1.30635
18:48:11|1.30635
18:48:12|1.30635
18:48:13|1.30635
18:48:14|1.30686
18:48:15|1.3073
18:48:16|1.3073
18:48:17|1.3073
18:48:18|1.30816
18:48:19|1.30816
18:48:20|1.30816
18:48:22|1.30816
18:48:22|1.30776
18:48:23|1.30774
18:48:24|1.30636
18:48:25|1.30636
18:48:27|1.30772
18:48:28|1.30773
18:48:29|1.308
18:48:29|1.308
18:48:31|1.30773
18:48:32|1.30773
18:48:32|1.30772
18:48:34|1.30772
18:48:34|1.30856
18:48:35|1.30856
18:48:37|1.30772
18:48:38|1.30856
18:48:38|1.30775
18:48:40|1.30726
18:48:41|1.30726
18:48:43|1.30637
18:48:43|1.30637
18:48:45|1.30719
18:48:45|1.30626
18:48:46|1.30626
18:48:48|1.30764
18:48:49|1.30653
18:48:50|1.30772
18:48:51|1.30841
18:48:52|1.30841
18:48:53|1.30841
18:48:54|1.30734
18:48:55|1.30734
18:48:56|1.30734
18:48:57|1.30734
18:48:58|1.30745
18:48:59|1.30745
18:49:00|1.30856
18:49:01|1.30913
18:49:02|1.31091
18:49:03|1.31378
18:49:05|1.31137
18:49:05|1.31304
18:49:06|1.31312
18:49:07|1.31312
18:49:08|1.314
18:49:09|1.314
18:49:10|1.31491
18:49:11|1.31572
18:49:13|1.3162
18:49:13|1.31625
18:49:15|1.3149
18:49:15|1.31536
18:49:17|1.30864
18:49:17|1.30995
18:49:18|1.30839
18:49:19|1.31
18:49:20|1.31175
18:49:22|1.31293
18:49:22|1.31179
18:49:24|1.31179
18:49:24|1.31188
18:49:25|1.31188
18:49:27|1.31188
18:49:27|1.31445
18:49:28|1.31364
18:49:30|1.3129
18:49:30|1.31226
18:49:32|1.31192
18:49:33|1.31323
18:49:34|1.31443
18:49:35|1.31361
18:49:36|1.31323
18:49:38|1.31135
18:49:39|1.31221
18:49:39|1.31216
18:49:41|1.31177
18:49:42|1.31177
18:49:43|1.31201
18:49:44|1.31216
18:49:45|1.31264
18:49:47|1.31359
18:49:48|1.31359
18:49:48|1.31336
18:49:50|1.31336
18:49:51|1.31336
18:49:51|1.3136
18:49:53|1.31331
18:49:53|1.31419
18:49:55|1.31395
18:49:56|1.31395
18:49:58|1.31444
18:49:59|1.31313
18:50:01|1.31436
18:50:01|1.31176
18:50:03|1.31304
18:50:04|1.31087
18:50:05|1.31084
18:50:07|1.31128
18:50:08|1.31343
18:50:09|1.31343
18:50:11|1.31343
18:50:12|1.31389
18:50:13|1.314
18:50:14|1.314
18:50:16|1.31364
18:50:17|1.31177
18:50:18|1.31177
18:50:19|1.31124
18:50:20|1.31304
18:50:22|1.31304
18:50:22|1.31124
18:50:24|1.31251
18:50:25|1.31296
18:50:27|1.31394
18:50:28|1.31398
18:50:29|1.31268
18:50:30|1.31268
18:50:31|1.314
18:50:32|1.314
18:50:33|1.31268
18:50:34|1.31394
18:50:35|1.31273
18:50:36|1.31273
18:50:37|1.31386
18:50:38|1.31386
18:50:39|1.3138
18:50:40|1.31286
18:50:41|1.31314
18:50:42|1.31314
18:50:43|1.31384
18:50:44|1.31384
18:50:46|1.31532
18:50:47|1.31532
18:50:48|1.31501
18:50:48|1.31501
18:50:50|1.3154
18:50:51|1.31593
18:50:52|1.31501
18:50:53|1.31488
18:50:53|1.31698
18:50:56|1.31536
18:50:56|1.31591
18:50:57|1.31592
18:50:59|1.31587
18:50:59|1.31662
18:51:01|1.31645
18:51:02|1.31543
18:51:03|1.31638
18:51:04|1.31619
18:51:05|1.31581
18:51:06|1.316
18:51:07|1.316
18:51:08|1.317
18:51:09|1.317
18:51:10|1.317
18:51:12|1.31715
18:51:12|1.31713
18:51:14|1.31713
18:51:14|1.3163
18:51:16|1.31634
18:51:16|1.317
18:51:18|1.31667
18:51:19|1.31535
18:51:20|1.31421
18:51:21|1.31658
18:51:22|1.31638
18:51:22|1.31638
18:51:23|1.31638
18:51:24|1.31666
18:51:26|1.31502
18:51:27|1.31622
18:51:28|1.31493
18:51:30|1.31493
18:51:30|1.31493
18:51:31|1.3148
18:51:33|1.31464
18:51:34|1.31456
18:51:35|1.31355
18:51:36|1.31453
18:51:36|1.31453
18:51:38|1.31453
18:51:39|1.31453
18:51:39|1.31453
18:51:41|1.31425
18:51:42|1.31425
18:51:43|1.31425
18:51:44|1.31425
18:51:44|1.31546
18:51:47|1.31629
18:51:48|1.31546
18:51:48|1.31469
18:51:49|1.31546
18:51:50|1.31581
18:51:51|1.31715
18:51:53|1.31596
18:51:53|1.31666
18:51:54|1.31551
18:51:56|1.31554
18:51:57|1.3159
18:51:58|1.31714
18:51:59|1.31633
18:52:00|1.31655
18:52:01|1.31655
18:52:01|1.31655
18:52:03|1.317
18:52:04|1.31631
18:52:05|1.31625
18:52:06|1.31656
18:52:07|1.31656
18:52:08|1.31656
18:52:09|1.3164
18:52:10|1.31713
18:52:11|1.31638
18:52:12|1.316
18:52:13|1.3164
18:52:15|1.31565
18:52:15|1.31776
18:52:17|1.31773
18:52:17|1.31716
18:52:18|1.31666
18:52:20|1.31765
18:52:21|1.31831
18:52:22|1.31831
18:52:23|1.31831
18:52:23|1.32165
18:52:25|1.32089
18:52:26|1.32121
18:52:27|1.32204
18:52:28|1.31986
18:52:29|1.3203
18:52:30|1.32075
18:52:31|1.3187
18:52:32|1.32023
18:52:33|1.32023
18:52:34|1.32
18:52:35|1.31871
18:52:37|1.3195
18:52:38|1.31897
18:52:39|1.32002
18:52:39|1.32148
18:52:41|1.32001
18:52:41|1.32018
18:52:42|1.32001
18:52:43|1.32
18:52:45|1.31804
18:52:45|1.31843
18:52:47|1.31711
18:52:47|1.3194
18:52:48|1.31767
18:52:49|1.31983
18:52:51|1.31983
18:52:52|1.31836
18:52:53|1.31836
18:52:54|1.32
18:52:55|1.32001
18:52:57|1.32018
18:52:57|1.32018
18:52:59|1.32016
18:52:59|1.32016
18:53:01|1.32015
18:53:02|1.32
18:53:03|1.31855
18:53:03|1.31976
18:53:05|1.3184
18:53:06|1.3184
18:53:06|1.31918
18:53:08|1.31908
18:53:09|1.32018
18:53:10|1.31983
18:53:11|1.31975
18:53:12|1.31975
18:53:14|1.31836
18:53:14|1.3188
18:53:15|1.32017
18:53:17|1.3191
18:53:18|1.32
18:53:19|1.32
18:53:20|1.31986
18:53:20|1.32018
18:53:22|1.32075
18:53:23|1.322
18:53:23|1.31956
18:53:24|1.31981
18:53:25|1.32089
18:53:27|1.32075
18:53:28|1.322
18:53:29|1.32192
18:53:31|1.3226
18:53:31|1.32277
18:53:33|1.32212
18:53:33|1.32293
18:53:35|1.32151
18:53:36|1.32197
18:53:37|1.3218
18:53:38|1.32197
18:53:39|1.322
18:53:41|1.322
18:53:42|1.32133
18:53:43|1.32195
18:53:44|1.32187
18:53:45|1.323
18:53:46|1.32298
18:53:47|1.32298
18:53:48|1.32218
18:53:50|1.32117
18:53:50|1.32117
18:53:51|1.3212
18:53:53|1.32037
18:53:54|1.32037
18:53:55|1.32117
18:53:55|1.3223
18:53:57|1.32165
18:53:58|1.32208
18:53:59|1.3223
18:54:00|1.32123
18:54:01|1.32298
18:54:02|1.32117
18:54:03|1.32117
18:54:04|1.32036
18:54:05|1.3224
18:54:06|1.31981
18:54:07|1.32024
18:54:08|1.31936
18:54:09|1.31809
18:54:10|1.31785
18:54:11|1.31626
18:54:12|1.31712
18:54:13|1.31708
18:54:14|1.31712
18:54:16|1.31635
18:54:16|1.31772
18:54:18|1.31535
18:54:19|1.31535
18:54:19|1.31799
18:54:21|1.31752
18:54:21|1.31763
18:54:22|1.31785
18:54:23|1.31878
18:54:25|1.31958
18:54:25|1.31895
18:54:27|1.32143
18:54:27|1.31989
18:54:29|1.32135
18:54:30|1.32135
18:54:31|1.32
18:54:32|1.3194
18:54:33|1.3194
18:54:34|1.31805
18:54:35|1.31805
18:54:36|1.31769
18:54:37|1.31769
18:54:38|1.31809
18:54:39|1.31809
18:54:40|1.31933
18:54:41|1.31933
18:54:42|1.31805
18:54:43|1.3194
18:54:45|1.3194
18:54:45|1.3194
18:54:46|1.31814
18:54:48|1.31698
18:54:49|1.31878
18:54:49|1.31637
18:54:51|1.3185
18:54:51|1.31889
18:54:53|1.318
18:54:54|1.318
18:54:55|1.31805
18:54:56|1.31801
18:54:57|1.31801
18:54:58|1.31801
18:54:59|1.31801
18:55:00|1.31808
18:55:01|1.31897
18:55:02|1.31897
18:55:03|1.3189
18:55:04|1.31679
18:55:05|1.31805
18:55:05|1.31699
18:55:07|1.31803
18:55:07|1.31754
18:55:09|1.31742
18:55:11|1.31636
18:55:12|1.31633
18:55:12|1.31667
18:55:14|1.31634
18:55:14|1.31639
18:55:16|1.31633
18:55:17|1.31753
18:55:18|1.31799
18:55:18|1.31816
18:55:20|1.31808
18:55:21|1.3176
18:55:22|1.31898
18:55:23|1.31896
18:55:24|1.31778
18:55:25|1.31897
18:55:26|1.31897
18:55:27|1.31897
18:55:27|1.31808
18:55:28|1.31849
18:55:30|1.31804
18:55:30|1.31715
18:55:32|1.3175
18:55:33|1.31752
18:55:34|1.31779
18:55:34|1.31851
18:55:36|1.31933
18:55:36|1.31933
18:55:39|1.31933
18:55:39|1.31933
18:55:40|1.31896
18:55:42|1.31896
18:55:42|1.31896
18:55:44|1.31801
18:55:44|1.31933
18:55:45|1.31933
18:55:47|1.31983
18:55:48|1.31905
18:55:48|1.3198
18:55:50|1.31976
18:55:50|1.31979
18:55:51|1.31979
18:55:52|1.32
18:55:54|1.32
18:55:55|1.31934
18:55:56|1.31932
18:55:57|1.31993
18:55:58|1.31934
18:55:59|1.31956
18:56:00|1.31784
18:56:01|1.31788
18:56:02|1.31788
18:56:03|1.31788
18:56:04|1.31912
18:56:05|1.31809
18:56:06|1.31809
18:56:07|1.31985
18:56:08|1.31865
18:56:09|1.31865
18:56:10|1.3187
18:56:12|1.31985
18:56:13|1.32032
18:56:14|1.32033
18:56:15|1.321
18:56:16|1.32033
18:56:17|1.3204
18:56:18|1.321
18:56:19|1.321
18:56:20|1.32052
18:56:21|1.32083
18:56:22|1.32096
18:56:23|1.32268
18:56:24|1.32268
18:56:26|1.32128
18:56:27|1.32028
18:56:27|1.31985
18:56:29|1.31984
18:56:30|1.31992
18:56:30|1.32079
18:56:31|1.32044
18:56:32|1.32082
18:56:33|1.3209
18:56:35|1.32139
18:56:36|1.32283
18:56:36|1.32078
18:56:37|1.32171
18:56:38|1.32277
18:56:39|1.32274
18:56:41|1.32274
18:56:41|1.32119
18:56:43|1.32112
18:56:44|1.32115
18:56:44|1.32274
18:56:45|1.32274
18:56:46|1.32006
18:56:47|1.32162
18:56:49|1.32049
18:56:50|1.32267
18:56:52|1.32264
18:56:52|1.32156
18:56:53|1.32156
18:56:54|1.32262
18:56:55|1.32168
18:56:57|1.32176
18:56:58|1.32176
18:56:59|1.32183
18:57:01|1.32284
18:57:02|1.32284
18:57:03|1.32158
18:57:03|1.32262
18:57:05|1.3226
18:57:05|1.32199
18:57:06|1.32262
18:57:07|1.32262
18:57:08|1.32256
18:57:09|1.32256
18:57:10|1.32199
18:57:13|1.32195
18:57:13|1.3226
18:57:15|1.3226
18:57:16|1.32122
18:57:17|1.32125
18:57:18|1.32147
18:57:19|1.32122
18:57:19|1.32191
18:57:21|1.32191
18:57:22|1.32126
18:57:23|1.32122
18:57:24|1.32122
18:57:25|1.32236
18:57:26|1.32185
18:57:27|1.3218
18:57:29|1.3218
18:57:29|1.32122
18:57:31|1.32126
18:57:32|1.32072
18:57:33|1.32052
18:57:35|1.32035
18:57:36|1.31915
18:57:36|1.319
18:57:37|1.319
18:57:39|1.319
18:57:39|1.319
18:57:40|1.31903
18:57:42|1.31878
18:57:43|1.32021
18:57:44|1.31913
18:57:45|1.31913
18:57:46|1.31913
18:57:47|1.31916
18:57:48|1.31917
18:57:49|1.32034
18:57:51|1.32034
18:57:51|1.31918
18:57:52|1.31918
18:57:53|1.31944
18:57:54|1.31946
18:57:55|1.31945
18:57:56|1.31945
18:57:58|1.31945
18:57:59|1.31945
18:57:59|1.31993
18:58:01|1.31991
18:58:02|1.32129
18:58:02|1.32129
18:58:03|1.31918
18:58:04|1.31921
18:58:05|1.31921
18:58:07|1.31921
18:58:08|1.31948
18:58:09|1.32079
18:58:09|1.31991
18:58:11|1.31991
18:58:12|1.31991
18:58:14|1.31995
18:58:15|1.31994
18:58:16|1.31991
18:58:17|1.31991
18:58:18|1.32029
18:58:19|1.31946
18:58:20|1.31946
18:58:21|1.31994
18:58:22|1.31994
18:58:23|1.31996
18:58:24|1.31996
18:58:25|1.31994
18:58:26|1.32
18:58:27|1.32026
18:58:28|1.32047
18:58:29|1.31996
18:58:30|1.32046
18:58:31|1.32046
18:58:32|1.31995
18:58:33|1.31995
18:58:34|1.31996
18:58:35|1.31996
18:58:37|1.32047
18:58:37|1.32046
18:58:39|1.32
18:58:39|1.32004
18:58:41|1.32004
18:58:41|1.32046
18:58:42|1.32041
18:58:44|1.31994
18:58:45|1.32015
18:58:46|1.32094
18:58:47|1.31994
18:58:48|1.31994
18:58:49|1.32078
18:58:50|1.32075
18:58:51|1.31998
18:58:52|1.32007
18:58:53|1.32005
18:58:54|1.32043
18:58:56|1.32043
18:58:57|1.32043
18:58:57|1.32005
18:58:58|1.32005
18:58:59|1.32005
18:59:01|1.32005
18:59:02|1.32005
18:59:02|1.32016
18:59:04|1.32016
18:59:05|1.32016
18:59:06|1.3199
18:59:07|1.3199
18:59:08|1.3199
18:59:09|1.3203
18:59:10|1.32046
18:59:12|1.31963
18:59:12|1.31963
18:59:13|1.32006
18:59:15|1.32006
18:59:15|1.32006
18:59:17|1.32006
18:59:17|1.32075
18:59:19|1.32008
18:59:20|1.32015
18:59:20|1.32014
18:59:21|1.32077
18:59:22|1.32078
18:59:24|1.32078
18:59:25|1.32078
18:59:26|1.32021
18:59:27|1.32021
18:59:29|1.32021
18:59:29|1.321
18:59:31|1.321
18:59:31|1.31805
18:59:33|1.31802
18:59:33|1.31894
18:59:34|1.3194
18:59:35|1.31804
18:59:36|1.31804
18:59:38|1.31909
18:59:39|1.3186
18:59:41|1.31806
18:59:41|1.31806
18:59:43|1.31804
18:59:45|1.31855
18:59:46|1.31804
18:59:47|1.318
18:59:48|1.31844
18:59:49|1.31806
18:59:50|1.31808
18:59:52|1.31806
18:59:53|1.318
18:59:54|1.318
18:59:55|1.318
18:59:56|1.3181
18:59:57|1.31851
18:59:58|1.31851
18:59:59|1.31957
19:00:00|1.31805
19:00:01|1.31805
19:00:02|1.31906
19:00:03|1.31829
19:00:04|1.31934
19:00:06|1.31934
19:00:06|1.3181
19:00:07|1.3181
19:00:09|1.31809
19:00:10|1.318
19:00:10|1.3176
19:00:12|1.31757
19:00:12|1.31757
19:00:13|1.31755
19:00:14|1.31755
19:00:15|1.31763
19:00:17|1.31755
19:00:17|1.31917
19:00:19|1.3185
19:00:19|1.31995
19:00:21|1.31995
19:00:22|1.31995
19:00:22|1.31949
19:00:23|1.31853
19:00:24|1.31853
19:00:25|1.31853
19:00:27|1.31895
19:00:27|1.31853
19:00:28|1.31853
19:00:29|1.31908
19:00:30|1.32028
19:00:32|1.31995
19:00:32|1.31995
19:00:33|1.321
19:00:34|1.32076
19:00:35|1.32075
19:00:38|1.32075
19:00:39|1.32125
19:00:40|1.32278
19:00:41|1.32154
19:00:43|1.32096
19:00:43|1.32263
19:00:44|1.32111
19:00:45|1.32298
19:00:46|1.32164
19:00:48|1.323
19:00:49|1.323
19:00:49|1.32263
19:00:51|1.323
19:00:52|1.32188
19:00:52|1.323
19:00:53|1.32175
19:00:55|1.3217
19:00:56|1.32177
19:00:56|1.323
19:00:58|1.32298
19:00:58|1.32299
19:01:00|1.32168
19:01:01|1.32299
19:01:01|1.32298
19:01:03|1.32282
19:01:04|1.323
19:01:04|1.323
19:01:06|1.323
19:01:06|1.32185
19:01:07|1.32314
19:01:08|1.32333
19:01:09|1.32259
19:01:11|1.32455
19:01:12|1.3246
19:01:13|1.3246
19:01:14|1.32499
19:01:15|1.32366
19:01:16|1.32496
19:01:17|1.32498
19:01:17|1.32373
19:01:19|1.32373
19:01:20|1.32495
19:01:21|1.32495
19:01:21|1.32495
19:01:23|1.32493
19:01:24|1.32499
19:01:25|1.325
19:01:25|1.32345
19:01:26|1.32491
19:01:28|1.32441
19:01:29|1.32584
19:01:30|1.32584
19:01:31|1.32584
19:01:32|1.32584
19:01:32|1.32567
19:01:33|1.32583
19:01:35|1.325
19:01:35|1.32506
19:01:38|1.32528
19:01:39|1.32584
19:01:39|1.32568
19:01:41|1.326
19:01:43|1.32584
19:01:44|1.32584
19:01:45|1.32706
19:01:46|1.326
19:01:46|1.32691
19:01:47|1.32691
19:01:49|1.32608
19:01:51|1.327
19:01:51|1.32779
19:01:52|1.32804
19:01:53|1.32705
19:01:55|1.328
19:01:55|1.32794
19:01:57|1.3278
19:01:58|1.32781
19:01:59|1.32805
19:01:59|1.32721
19:02:00|1.32781
19:02:01|1.32782
19:02:03|1.32794
19:02:03|1.32849
19:02:04|1.329
19:02:05|1.32931
19:02:06|1.32849
19:02:08|1.32916
19:02:08|1.32828
19:02:09|1.32741
19:02:10|1.32583
19:02:11|1.32714
19:02:12|1.32589
19:02:13|1.32583
19:02:14|1.32526
19:02:16|1.325
19:02:17|1.32496
19:02:17|1.32477
19:02:19|1.32512
19:02:20|1.32705
19:02:21|1.32827
19:02:22|1.32798
19:02:23|1.32802
19:02:24|1.32988
19:02:25|1.32881
19:02:26|1.32712
19:02:27|1.32753
19:02:32|1.32857
19:02:33|1.32758
19:02:34|1.32921
19:02:35|1.328
19:02:36|1.328
19:02:37|1.32911
19:02:38|1.32817
19:02:39|1.32816
19:02:40|1.32818
19:02:41|1.32804
19:02:42|1.3294
19:02:43|1.32818
19:02:44|1.32847
19:02:45|1.32843
19:02:46|1.32988
19:02:48|1.32975
19:02:49|1.32943
19:02:50|1.32932
19:02:51|1.32819
19:02:52|1.32933
19:02:53|1.32826
19:02:54|1.329
19:02:56|1.32827
19:02:56|1.3295
19:02:57|1.3295
19:02:59|1.3295
19:02:59|1.3295
19:03:00|1.32901
19:03:02|1.33
19:03:03|1.33
19:03:03|1.3296
19:03:05|1.33174
19:03:06|1.33141
19:03:07|1.33057
19:03:08|1.3326
19:03:09|1.3322
19:03:10|1.33277
19:03:12|1.33061
19:03:13|1.33218
19:03:14|1.33057
19:03:14|1.33154
19:03:15|1.33088
19:03:17|1.33213
19:03:17|1.33203
19:03:19|1.33199
19:03:20|1.33197
19:03:21|1.33059
19:03:23|1.33059
19:03:23|1.33181
19:03:24|1.33111
19:03:25|1.33198
19:03:27|1.33189
19:03:27|1.33106
19:03:28|1.33197
19:03:29|1.33197
19:03:30|1.33121
19:03:32|1.33197
19:03:32|1.33199
19:03:34|1.33106
19:03:34|1.33197
19:03:35|1.33192
19:03:36|1.33112
19:03:37|1.33112
19:03:39|1.33063
19:03:40|1.32951
19:03:42|1.32926
19:03:43|1.32834
19:03:45|1.32705
19:03:45|1.32673
19:03:46|1.32479
19:03:47|1.32513
19:03:48|1.32273
19:03:49|1.32399
19:03:51|1.32462
19:03:52|1.32683
19:03:53|1.3254
19:03:53|1.32519
19:03:55|1.32615
19:03:56|1.32616
19:03:57|1.32677
19:03:58|1.32677
19:03:59|1.32604
19:04:00|1.3284
19:04:01|1.32985
19:04:02|1.32728
19:04:03|1.32728
19:04:04|1.32629
19:04:05|1.3278
19:04:06|1.3278
19:04:07|1.32786
19:04:08|1.32567
19:04:09|1.32671
19:04:11|1.32505
19:04:12|1.32678
19:04:13|1.32624
19:04:14|1.32504
19:04:15|1.32614
19:04:16|1.32614
19:04:18|1.324
19:04:19|1.32458
19:04:19|1.32671
19:04:20|1.32556
19:04:22|1.32787
19:04:22|1.32627
19:04:23|1.3284
19:04:24|1.32789
19:04:25|1.32787
19:04:27|1.32841
19:04:27|1.32939
19:04:29|1.32848
19:04:29|1.32927
19:04:30|1.32926
19:04:31|1.32842
19:04:32|1.32848
19:04:33|1.32897
19:04:34|1.32897
19:04:36|1.32936
19:04:36|1.33
19:04:37|1.32955
19:04:38|1.33164
19:04:40|1.33012
19:04:41|1.33005
19:04:42|1.32898
19:04:44|1.32898
19:04:45|1.33001
19:04:46|1.33051
19:04:47|1.33004
19:04:48|1.33007
19:04:48|1.3301
19:04:50|1.3301
19:04:51|1.33204
19:04:52|1.3321
19:04:53|1.33004
19:04:54|1.33004
19:04:55|1.32915
19:04:57|1.32912
19:04:58|1.33
19:04:59|1.32995
19:05:00|1.3301
19:05:01|1.33008
19:05:02|1.32928
19:05:03|1.32928
19:05:04|1.32923
19:05:05|1.32993
19:05:06|1.3301
19:05:08|1.32919
19:05:09|1.32923
19:05:10|1.32786
19:05:10|1.32988
19:05:12|1.32988
19:05:13|1.32925
19:05:14|1.32925
19:05:15|1.32945
19:05:16|1.3292
19:05:16|1.32925
19:05:18|1.32927
19:05:19|1.32986
19:05:20|1.3292
19:05:21|1.32848
19:05:22|1.32985
19:05:23|1.32947
19:05:24|1.32925
19:05:25|1.32925
19:05:26|1.32926
19:05:27|1.32985
19:05:28|1.32967
19:05:29|1.32928
19:05:30|1.32888
19:05:31|1.32908
19:05:32|1.32702
19:05:33|1.32502
19:05:35|1.32569
19:05:36|1.32457
19:05:37|1.32457
19:05:38|1.32535
19:05:39|1.32678
19:05:40|1.3278
19:05:40|1.3257
19:05:42|1.32624
19:05:43|1.32623
19:05:44|1.32579
19:05:45|1.32643
19:05:45|1.32642
19:05:47|1.32646
19:05:48|1.32772
19:05:49|1.32772
19:05:49|1.32624
19:05:51|1.32804
19:05:52|1.32805
19:05:53|1.32843
19:05:54|1.32986
19:05:55|1.33196
19:05:57|1.33005
19:05:57|1.32897
19:05:59|1.32949
19:06:00|1.32706
19:06:01|1.3284
19:06:02|1.32894
19:06:03|1.32894
19:06:04|1.32677
19:06:05|1.32623
19:06:06|1.32407
19:06:08|1.32785
19:06:08|1.32767
19:06:09|1.32579
19:06:11|1.32727
19:06:11|1.32597
19:06:13|1.32604
19:06:14|1.32721
19:06:15|1.32778
19:06:16|1.32802
19:06:17|1.32997
19:06:17|1.3284
19:06:19|1.32775
19:06:20|1.3277
19:06:21|1.32663
19:06:22|1.3266
19:06:23|1.32708
19:06:25|1.32629
19:06:26|1.32937
19:06:27|1.32982
19:06:27|1.3284
19:06:28|1.32854
19:06:29|1.33
19:06:30|1.32788
19:06:32|1.32894
19:06:32|1.32884
19:06:33|1.32889
19:06:34|1.32794
19:06:35|1.32839
19:06:36|1.32893
19:06:37|1.32799
19:06:38|1.32792
19:06:39|1.32779
19:06:40|1.32881
19:06:42|1.32881
19:06:42|1.32873
19:06:43|1.32795
19:06:44|1.32875
19:06:46|1.32721
19:06:46|1.32874
19:06:47|1.32874
19:06:48|1.328
19:06:50|1.32799
19:06:50|1.32722
19:06:52|1.32787
19:06:53|1.32791
19:06:54|1.32732
19:06:55|1.328
19:06:56|1.328
19:06:57|1.32546
19:06:58|1.32541
19:06:59|1.32547
19:07:00|1.32566
19:07:01|1.32418
19:07:03|1.32611
19:07:03|1.32589
19:07:05|1.32456
19:07:05|1.32585
19:07:07|1.32481
19:07:08|1.32486
19:07:09|1.32583
19:07:10|1.32611
19:07:11|1.32527
19:07:12|1.32499
19:07:13|1.32432
19:07:15|1.32567
19:07:16|1.32303
19:07:17|1.32512
19:07:18|1.32508
19:07:18|1.326
19:07:20|1.32415
19:07:21|1.32308
19:07:22|1.32308
19:07:22|1.32315
19:07:24|1.32311
19:07:25|1.32313
19:07:26|1.32408
19:07:27|1.32408
19:07:28|1.32412
19:07:29|1.3253
19:07:30|1.3241
19:07:32|1.3241
19:07:32|1.3252
19:07:33|1.32415
19:07:35|1.32567
19:07:35|1.32416
19:07:36|1.32418
19:07:37|1.32506
19:07:38|1.32546
19:07:39|1.3254
19:07:41|1.32554
19:07:41|1.3254
19:07:42|1.32515
19:07:44|1.32417
19:07:44|1.32417
19:07:46|1.32527
19:07:46|1.326
19:07:47|1.326
19:07:48|1.326
19:07:49|1.32432
19:07:51|1.32432
19:07:51|1.3242
19:07:53|1.3242
19:07:53|1.32432
19:07:55|1.323
19:07:55|1.3223
19:07:57|1.3229
19:07:58|1.3223
19:07:59|1.32198
19:07:59|1.31962
19:08:01|1.31758
19:08:01|1.31917
19:08:03|1.31708
19:08:04|1.31711
19:08:05|1.31755
19:08:06|1.31706
19:08:07|1.31657
19:08:08|1.31755
19:08:09|1.31757
19:08:10|1.31744
19:08:11|1.31738
19:08:11|1.31628
19:08:13|1.3171
19:08:14|1.31735
19:08:15|1.32
19:08:16|1.31928
19:08:17|1.31923
19:08:18|1.32
19:08:19|1.31871
19:08:20|1.31738
19:08:21|1.31688
19:08:22|1.31699
19:08:23|1.31652
19:08:25|1.31648
19:08:25|1.31531
19:08:27|1.31488
19:08:28|1.31371
19:08:29|1.3149
19:08:30|1.31525
19:08:31|1.3135
19:08:32|1.31545
19:08:33|1.31762
19:08:33|1.31707
19:08:35|1.31695
19:08:36|1.31619
19:08:37|1.31591
19:08:38|1.3158
19:08:39|1.31488
19:08:40|1.31338
19:08:41|1.31294
19:08:41|1.31371
19:08:43|1.31261
19:08:43|1.31137
19:08:45|1.31163
19:08:46|1.30999
19:08:47|1.30817
19:08:48|1.30716
19:08:49|1.30032
19:08:50|1.30241
19:08:51|1.30034
19:08:52|1.29923
19:08:53|1.30033
19:08:54|1.30198
19:08:55|1.30467
19:08:56|1.30467
19:08:57|1.30707
19:08:58|1.30632
19:08:59|1.29862
19:09:00|1.29543
19:09:01|1.29642
19:09:02|1.30192
19:09:04|1.30046
19:09:05|1.30276
19:09:06|1.30356
19:09:07|1.30517
19:09:08|1.3043
19:09:09|1.30311
19:09:10|1.30358
19:09:11|1.30354
19:09:12|1.30431
19:09:13|1.30309
19:09:14|1.30309
19:09:15|1.3041
19:09:17|1.3
19:09:18|1.29978
19:09:19|1.3014
19:09:20|1.29918
19:09:21|1.30136
19:09:21|1.30243
19:09:22|1.30144
19:09:23|1.30309
19:09:25|1.30247
19:09:25|1.30331
19:09:27|1.30354
19:09:27|1.30311
19:09:29|1.30354
19:09:29|1.30356
19:09:30|1.30357
19:09:32|1.30357
19:09:33|1.30242
19:09:33|1.30236
19:09:35|1.302
19:09:35|1.30087
19:09:37|1.3014
19:09:38|1.30099
19:09:39|1.30101
19:09:39|1.30343
19:09:40|1.30254
19:09:43|1.30353
19:09:44|1.30358
19:09:44|1.30365
19:09:46|1.30368
19:09:47|1.30355
19:09:47|1.30406
19:09:50|1.30357
19:09:51|1.30356
19:09:51|1.303
19:09:52|1.30304
19:09:53|1.30262
19:09:55|1.303
19:09:55|1.30275
19:09:56|1.30377
19:09:57|1.30278
19:09:59|1.30277
19:09:59|1.30354
19:10:00|1.30354
19:10:01|1.30283
19:10:02|1.30353
19:10:04|1.3027
19:10:05|1.30561
19:10:07|1.30357
19:10:08|1.306
19:10:08|1.3068
19:10:09|1.30695
19:10:11|1.30688
19:10:11|1.30682
19:10:13|1.3071
19:10:14|1.3071
19:10:14|1.30614
19:10:15|1.30614
19:10:16|1.30709
19:10:18|1.30709
19:10:18|1.308
19:10:20|1.3094
19:10:22|1.31114
19:10:23|1.31371
19:10:23|1.31226
19:10:24|1.31229
19:10:26|1.31275
19:10:26|1.31119
19:10:27|1.31035
19:10:29|1.3111
19:10:29|1.31035
19:10:30|1.3115
19:10:32|1.3122
19:10:32|1.31355
19:10:33|1.31358
19:10:35|1.31349
19:10:35|1.3136
19:10:36|1.31328
19:10:37|1.31112
19:10:38|1.31112
19:10:39|1.31116
19:10:40|1.31112
19:10:42|1.31121
19:10:42|1.31262
19:10:43|1.3113
19:10:46|1.31056
19:10:47|1.3092
19:10:48|1.31057
19:10:49|1.311
19:10:50|1.31056
19:10:52|1.31056
19:10:52|1.31056
19:10:54|1.31054
19:10:54|1.31108
19:10:55|1.31197
19:10:56|1.31068
19:10:58|1.31074
19:10:59|1.31079
19:11:00|1.31056
19:11:00|1.31051
19:11:01|1.31051
19:11:03|1.31
19:11:05|1.31002
19:11:06|1.30906
19:11:06|1.30906
19:11:07|1.30913
19:11:09|1.30999
19:11:10|1.30955
19:11:11|1.30955
19:11:12|1.30955
19:11:13|1.31045
19:11:14|1.31047
19:11:15|1.31056
19:11:16|1.31059
19:11:17|1.31004
19:11:18|1.31133
19:11:19|1.31008
19:11:20|1.31124
19:11:21|1.31
19:11:22|1.31
19:11:23|1.30999
19:11:25|1.30999
19:11:26|1.31137
19:11:26|1.31111
19:11:27|1.31101
19:11:29|1.31101
19:11:30|1.311
19:11:30|1.31014
19:11:31|1.31031
19:11:32|1.311
19:11:33|1.31
19:11:34|1.31034
19:11:35|1.31002
19:11:37|1.31002
19:11:37|1.31001
19:11:38|1.31033
19:11:39|1.31033
19:11:40|1.31033
19:11:42|1.31
19:11:43|1.31005
19:11:43|1.31101
19:11:44|1.31101
19:11:46|1.31101
19:11:47|1.31059
19:11:47|1.31059
19:11:49|1.31
19:11:51|1.30997
19:11:51|1.30924
19:11:52|1.30999
19:11:54|1.30997
19:11:54|1.30997
19:11:55|1.30945
19:11:56|1.30945
19:11:57|1.30997
19:11:58|1.30997
19:11:59|1.30997
19:12:00|1.30951
19:12:02|1.30926
19:12:03|1.30926
19:12:04|1.30898
19:12:06|1.30886
19:12:06|1.30886
19:12:07|1.30867
19:12:09|1.30886
19:12:10|1.30867
19:12:11|1.311
19:12:12|1.311
19:12:13|1.3096
19:12:14|1.30959
19:12:15|1.30959
19:12:16|1.30959
19:12:17|1.30954
19:12:18|1.30958
19:12:19|1.30958
19:12:20|1.30954
19:12:21|1.30954
19:12:22|1.30954
19:12:23|1.30904
19:12:24|1.31033
19:12:25|1.30959
19:12:26|1.30886
19:12:27|1.30886
19:12:28|1.30886
19:12:30|1.30886
19:12:31|1.30886
19:12:32|1.30886
19:12:32|1.30959
19:12:34|1.30901
19:12:35|1.31
19:12:36|1.31036
19:12:37|1.30911
19:12:38|1.30911
19:12:39|1.30955
19:12:40|1.3085
19:12:41|1.30842
19:12:42|1.30842
19:12:43|1.30817
19:12:44|1.30817
19:12:45|1.30906
19:12:45|1.30625
19:12:46|1.30842
19:12:48|1.30842
19:12:49|1.30735
19:12:50|1.30735
19:12:51|1.30628
19:12:52|1.30524
19:12:53|1.30355
19:12:53|1.30295
19:12:54|1.30107
19:12:56|1.30086
19:12:57|1.29959
19:12:58|1.30289
19:12:59|1.30358
19:13:00|1.3047
19:13:01|1.30622
19:13:02|1.3036
19:13:03|1.30408
19:13:04|1.30518
19:13:06|1.30471
19:13:07|1.30471
19:13:08|1.30471
19:13:09|1.30523
19:13:10|1.30521
19:13:11|1.30522
19:13:13|1.30522
19:13:14|1.30522
19:13:15|1.30521
19:13:15|1.30515
19:13:16|1.30522
19:13:17|1.30572
19:13:18|1.30435
19:13:19|1.30465
19:13:21|1.30585
19:13:22|1.30569
19:13:23|1.30569
19:13:24|1.30536
19:13:25|1.30466
19:13:26|1.30472
19:13:27|1.30419
19:13:28|1.30419
19:13:28|1.30654
19:13:30|1.30627
19:13:30|1.30627
19:13:32|1.3058
19:13:33|1.3058
19:13:33|1.30469
19:13:34|1.30517
19:13:35|1.305
19:13:37|1.30517
19:13:38|1.30517
19:13:38|1.30502
19:13:40|1.30503
19:13:40|1.30517
19:13:42|1.30695
19:13:42|1.30629
19:13:44|1.30629
19:13:45|1.30581
19:13:46|1.30623
19:13:47|1.30636
19:13:48|1.30571
19:13:49|1.30571
19:13:50|1.30571
19:13:51|1.30517
19:13:52|1.30524
19:13:53|1.3053
19:13:54|1.30723
19:13:55|1.30538
19:13:57|1.30538
19:13:58|1.30716
19:13:59|1.30573
19:14:00|1.30573
19:14:01|1.30573
19:14:02|1.30597
19:14:02|1.30598
19:14:04|1.30657
19:14:05|1.30799
19:14:05|1.30817
19:14:06|1.30745
19:14:08|1.3075
19:14:09|1.30861
19:14:10|1.30758
19:14:12|1.30758
19:14:13|1.30758
19:14:14|1.30837
19:14:15|1.3076
19:14:15|1.3076
19:14:17|1.30758
19:14:18|1.30756
19:14:19|1.30756
19:14:19|1.30756
19:14:20|1.30756
19:14:22|1.30757
19:14:23|1.30756
19:14:25|1.30933
19:14:26|1.30837
19:14:27|1.30837
19:14:27|1.30633
19:14:28|1.3084
19:14:30|1.30689
19:14:31|1.30739
19:14:32|1.30743
19:14:33|1.30758
19:14:33|1.30913
19:14:35|1.30769
19:14:35|1.30769
19:14:36|1.30771
19:14:37|1.30769
19:14:38|1.30743
19:14:40|1.30743
19:14:41|1.30738
19:14:42|1.30605
19:14:42|1.30776
19:14:43|1.30637
19:14:45|1.30637
19:14:46|1.30637
19:14:47|1.30517
19:14:48|1.30724
19:14:49|1.3058
19:14:49|1.30584
19:14:51|1.30583
19:14:51|1.30528
19:14:53|1.30583
19:14:54|1.30583
19:14:54|1.30582
19:14:55|1.30583
19:14:57|1.30583
19:14:57|1.30583
19:14:59|1.30723
19:15:00|1.30723
19:15:01|1.30725
19:15:02|1.30592
19:15:03|1.30592
19:15:04|1.30592
19:15:05|1.30577
19:15:06|1.30569
19:15:08|1.30569
19:15:08|1.30569
19:15:10|1.30405
19:15:11|1.30355
19:15:11|1.30462
19:15:12|1.30333
19:15:13|1.30215
19:15:15|1.30215
19:15:15|1.30215
19:15:16|1.30215
19:15:18|1.30215
19:15:19|1.30106
19:15:19|1.30215
19:15:20|1.30086
19:15:21|1.30086
19:15:22|1.30047
19:15:23|1.30086
19:15:24|1.3
19:15:25|1.3
19:15:27|1.3
19:15:28|1.3
19:15:29|1.29999
19:15:29|1.29854
19:15:31|1.29923
19:15:32|1.29995
19:15:33|1.29924
19:15:34|1.29886
19:15:35|1.29878
19:15:36|1.29867
19:15:36|1.29999
19:15:37|1.29999
19:15:38|1.29924
19:15:40|1.29874
19:15:41|1.2963
19:15:41|1.29819
19:15:42|1.29631
19:15:44|1.295
19:15:44|1.295
19:15:45|1.29543
19:15:46|1.29271
19:15:48|1.29114
19:15:49|1.29115
19:15:50|1.28753
19:15:51|1.28518
19:15:53|1.28735
19:15:53|1.28897
19:15:55|1.28534
19:15:56|1.28682
19:15:57|1.2885
19:15:58|1.28951
19:15:59|1.2869
19:16:01|1.28897
19:16:02|1.29011
19:16:03|1.2902
19:16:04|1.2933
19:16:04|1.29399
19:16:05|1.29708
19:16:06|1.29546
19:16:07|1.2961
19:16:08|1.29704
19:16:10|1.29698
19:16:12|1.29283
19:16:13|1.29238
19:16:14|1.29276
19:16:14|1.29299
19:16:16|1.29499
19:16:17|1.29369
19:16:17|1.295
19:16:19|1.29546
19:16:20|1.29547
19:16:20|1.29648
19:16:21|1.295
19:16:23|1.29703
19:16:24|1.29703
19:16:25|1.29546
19:16:26|1.29495
19:16:27|1.29495
19:16:28|1.29492
19:16:28|1.29495
19:16:29|1.29668
19:16:31|1.29672
19:16:32|1.29686
19:16:32|1.29515
19:16:33|1.29385
19:16:35|1.29385
19:16:36|1.29442
19:16:37|1.29492
19:16:38|1.29504
19:16:39|1.29504
19:16:41|1.29549
19:16:41|1.29533
19:16:42|1.29651
19:16:43|1.29651
19:16:44|1.29651
19:16:45|1.29687
19:16:47|1.29551
19:16:47|1.29492
19:16:48|1.29541
19:16:50|1.29492
19:16:51|1.29512
19:16:52|1.29547
19:16:53|1.29542
19:16:55|1.29387
19:16:55|1.29527
19:16:57|1.29276
19:16:58|1.29203
19:16:59|1.29082
19:17:00|1.29276
19:17:01|1.29276
19:17:02|1.2928
19:17:03|1.2928
19:17:04|1.2928
19:17:05|1.29383
19:17:06|1.29119
19:17:07|1.29119
19:17:08|1.29223
19:17:09|1.29057
19:17:10|1.29117
19:17:12|1.29119
19:17:13|1.29273
19:17:14|1.29222
19:17:15|1.29322
19:17:16|1.29195
19:17:17|1.29199
19:17:19|1.29199
19:17:20|1.29196
19:17:21|1.29114
19:17:22|1.29167
19:17:23|1.29003
19:17:23|1.29111
19:17:24|1.28904
19:17:26|1.2906
19:17:27|1.2901
19:17:27|1.29012
19:17:29|1.29114
19:17:30|1.293
19:17:31|1.29431
19:17:32|1.29365
19:17:33|1.29365
19:17:34|1.29114
19:17:35|1.29206
19:17:36|1.28885
19:17:36|1.29164
19:17:37|1.29219
19:17:39|1.29019
19:17:39|1.29019
19:17:41|1.29071
19:17:42|1.29164
19:17:43|1.29073
19:17:43|1.29074
19:17:44|1.29065
19:17:46|1.29098
19:17:47|1.29032
19:17:48|1.29032
19:17:49|1.29032
19:17:51|1.2903
19:17:51|1.29032
19:17:52|1.29098
19:17:53|1.2896
19:17:55|1.29061
19:17:55|1.29156
19:17:57|1.29155
19:17:57|1.291
19:17:58|1.291
19:17:59|1.29081
19:18:00|1.2906
19:18:01|1.29076
19:18:02|1.29114
19:18:03|1.29216
19:18:05|1.29115
19:18:05|1.2906
19:18:06|1.29
19:18:07|1.28959
19:18:08|1.28948
19:18:10|1.28702
19:18:11|1.28736
19:18:12|1.28643
19:18:13|1.28629
19:18:14|1.28573
19:18:15|1.28628
19:18:16|1.285
19:18:17|1.28574
19:18:18|1.28477
19:18:19|1.28603
19:18:20|1.28482
19:18:22|1.28581
19:18:23|1.28504
19:18:24|1.28622
19:18:24|1.28475
19:18:25|1.28415
19:18:26|1.2842
19:18:27|1.28785
19:18:28|1.28564
19:18:29|1.28574
19:18:30|1.28578
19:18:31|1.28578
19:18:32|1.28773
19:18:34|1.28843
19:18:34|1.28685
19:18:36|1.28686
19:18:36|1.28686
19:18:38|1.28791
19:18:39|1.28848
19:18:39|1.28792
19:18:41|1.28793
19:18:42|1.28794
19:18:44|1.28885
19:18:44|1.28943
19:18:45|1.28801
19:18:47|1.28801
19:18:47|1.28802
19:18:48|1.28833
19:18:49|1.288
19:18:50|1.28805
19:18:51|1.28805
19:18:52|1.2889
19:18:53|1.2889
19:18:55|1.29
19:18:56|1.29
19:18:57|1.29
19:18:58|1.28984
19:18:59|1.2879
19:19:01|1.28838
19:19:01|1.28836
19:19:02|1.28838
19:19:04|1.29044
19:19:05|1.29052
19:19:06|1.29095
19:19:07|1.29114
19:19:08|1.29114
19:19:09|1.29006
19:19:10|1.29006
19:19:11|1.29062
19:19:13|1.29063
19:19:14|1.29069
19:19:15|1.29071
19:19:17|1.29116
19:19:17|1.29116
19:19:18|1.29116
19:19:20|1.29181
19:19:20|1.29181
19:19:22|1.29074
19:19:22|1.29179
19:19:23|1.2918
19:19:25|1.2918
19:19:25|1.295
19:19:27|1.29378
19:19:28|1.29382
19:19:29|1.29382
19:19:30|1.2892
19:19:31|1.28847
19:19:32|1.29001
19:19:33|1.28999
19:19:34|1.29156
19:19:35|1.29156
19:19:36|1.28951
19:19:38|1.28951
19:19:39|1.28951
19:19:40|1.28866
19:19:41|1.28866
19:19:42|1.28866
19:19:43|1.28805
19:19:43|1.28807
19:19:45|1.28807
19:19:46|1.29064
19:19:47|1.29063
19:19:48|1.29
19:19:50|1.29007
19:19:51|1.29007
19:19:51|1.2907
19:19:53|1.29013
19:19:53|1.28999
19:19:55|1.28846
19:19:56|1.28845
19:19:56|1.28898
19:19:58|1.28898
19:19:59|1.29063
19:20:00|1.29119
19:20:01|1.29119
19:20:01|1.29158
19:20:03|1.29235
19:20:03|1.29222
19:20:05|1.2918
19:20:06|1.29195
19:20:06|1.29246
19:20:07|1.29178
19:20:09|1.29178
19:20:10|1.29178
19:20:10|1.29277
19:20:11|1.29376
19:20:14|1.29285
19:20:14|1.29285
19:20:15|1.29371
19:20:16|1.29382
19:20:17|1.29382
19:20:19|1.29385
19:20:19|1.29488
19:20:20|1.29488
19:20:22|1.29499
19:20:23|1.29499
19:20:24|1.29499
19:20:24|1.29386
19:20:25|1.29378
19:20:27|1.29378
19:20:28|1.29269
19:20:29|1.29363
19:20:30|1.29363
19:20:31|1.29383
19:20:32|1.29305
19:20:33|1.292
19:20:34|1.29305
19:20:35|1.29305
19:20:36|1.29061
19:20:37|1.29168
19:20:38|1.292
19:20:39|1.292
19:20:40|1.292
19:20:41|1.291
19:20:42|1.291
19:20:43|1.29074
19:20:44|1.29195
19:20:45|1.29195
19:20:46|1.29195
19:20:47|1.29101
19:20:48|1.29101
19:20:49|1.29101
19:20:50|1.29101
19:20:51|1.29016
19:20:52|1.29016
19:20:53|1.29016
19:20:54|1.29121
19:20:55|1.29121
19:20:56|1.29304
19:20:57|1.29206
19:20:58|1.29384
19:20:59|1.29168
19:21:00|1.29173
19:21:01|1.29173
19:21:02|1.29364
19:21:03|1.29133
19:21:04|1.29266
19:21:05|1.29441
19:21:06|1.29434
19:21:07|1.29361
19:21:08|1.29357
19:21:09|1.29357
19:21:10|1.29277
19:21:11|1.29277
19:21:12|1.29277
19:21:13|1.29168
19:21:14|1.29168
19:21:16|1.29224
19:21:17|1.291
19:21:17|1.291
19:21:18|1.291
19:21:19|1.29005
19:21:21|1.29001
19:21:21|1.29078
19:21:23|1.29
19:21:24|1.29001
19:21:25|1.29002
19:21:26|1.291
19:21:27|1.29066
19:21:28|1.29006
19:21:29|1.29006
19:21:30|1.29006
19:21:31|1.29006
19:21:33|1.28937
19:21:34|1.28937
19:21:35|1.28928
19:21:36|1.28952
19:21:37|1.289
19:21:38|1.289
19:21:39|1.28948
19:21:40|1.289
19:21:41|1.289
19:21:42|1.28902
19:21:43|1.28948
19:21:44|1.28948
19:21:45|1.289
19:21:46|1.289
19:21:47|1.289
19:21:48|1.28904
19:21:49|1.289
19:21:50|1.28903
19:21:51|1.28904
19:21:52|1.28904
19:21:53|1.28904
19:21:54|1.28904
19:21:55|1.28947
19:21:56|1.28947
19:21:57|1.289
19:21:58|1.28944
19:21:59|1.28944
19:22:01|1.289
19:22:02|1.289
19:22:03|1.289
19:22:03|1.289
19:22:04|1.289
19:22:05|1.28984
19:22:06|1.289
19:22:08|1.28905
19:22:08|1.28905
19:22:09|1.28905
19:22:11|1.28905
19:22:12|1.28903
19:22:12|1.28905
19:22:13|1.289
19:22:15|1.289
19:22:17|1.289
19:22:19|1.289
19:22:20|1.289
19:22:21|1.289
19:22:22|1.28631
19:22:23|1.28683
19:22:23|1.28683
19:22:25|1.28586
19:22:25|1.28628
19:22:27|1.28564
19:22:28|1.28564
19:22:28|1.285
19:22:30|1.28476
19:22:31|1.28367
19:22:31|1.28468
19:22:33|1.28468
19:22:34|1.2847
19:22:35|1.28412
19:22:35|1.28575
19:22:36|1.2865
19:22:38|1.285
19:22:39|1.285
19:22:40|1.28495
19:22:41|1.28495
19:22:42|1.2825
19:22:43|1.2846
19:22:44|1.28463
19:22:45|1.28468
19:22:46|1.28345
19:22:47|1.28346
19:22:48|1.28346
19:22:50|1.28344
19:22:51|1.28358
19:22:52|1.28358
19:22:52|1.28346
19:22:53|1.28346
19:22:55|1.28244
19:22:55|1.28244
19:22:57|1.28192
19:22:57|1.28
19:22:58|1.27979
19:23:00|1.27731
19:23:01|1.2749
19:23:01|1.27342
19:23:02|1.27355
19:23:04|1.27984
19:23:04|1.28035
19:23:06|1.28089
19:23:07|1.28
19:23:08|1.28179
19:23:09|1.28034
19:23:10|1.28035
19:23:11|1.28035
19:23:12|1.28162
19:23:14|1.28196
19:23:15|1.282
19:23:17|1.281
19:23:17|1.28048
19:23:20|1.28029
19:23:20|1.27907
19:23:22|1.27867
19:23:22|1.27881
19:23:24|1.28098
19:23:25|1.28099
19:23:26|1.28037
19:23:27|1.28036
19:23:28|1.28177
19:23:30|1.28092
19:23:30|1.28097
19:23:31|1.28099
19:23:33|1.28176
19:23:33|1.28177
19:23:35|1.28034
19:23:36|1.28172
19:23:37|1.28172
19:23:38|1.28043
19:23:39|1.28043
19:23:40|1.2817
19:23:41|1.28062
19:23:43|1.28463
19:23:43|1.28307
19:23:44|1.28463
19:23:46|1.28382
19:23:47|1.28457
19:23:48|1.28405
19:23:48|1.285
19:23:50|1.2847
19:23:50|1.28462
19:23:52|1.2841
19:23:52|1.28187
19:23:53|1.28208
19:23:54|1.28208
19:23:56|1.28412
19:23:56|1.28357
19:23:57|1.28357
19:23:59|1.28302
19:23:59|1.28238
19:24:01|1.28239
19:24:01|1.28232
19:24:03|1.28232
19:24:03|1.282
19:24:05|1.282
19:24:05|1.28155
19:24:06|1.28157
19:24:08|1.28157
19:24:09|1.282
19:24:10|1.282
19:24:11|1.282
19:24:12|1.282
19:24:13|1.2825
19:24:14|1.28251
19:24:15|1.28251
19:24:16|1.28251
19:24:18|1.28344
19:24:18|1.28257
19:24:19|1.28257
19:24:20|1.28262
19:24:22|1.28262
19:24:23|1.28338
19:24:25|1.28405
19:24:26|1.28411
19:24:26|1.2841
19:24:28|1.28498
19:24:29|1.28498
19:24:30|1.2836
19:24:31|1.2836
19:24:32|1.28216
19:24:33|1.28252
19:24:34|1.28257
19:24:35|1.285
19:24:36|1.285
19:24:37|1.28974
19:24:38|1.28844
19:24:39|1.28863
19:24:40|1.28863
19:24:42|1.28863
19:24:42|1.28868
19:24:43|1.28952
19:24:45|1.28718
19:24:45|1.28842
19:24:46|1.28836
19:24:48|1.28744
19:24:49|1.28882
19:24:50|1.28897
19:24:51|1.28798
19:24:51|1.28886
19:24:53|1.28886
19:24:54|1.28898
19:24:55|1.289
19:24:56|1.28849
19:24:57|1.2879
19:24:57|1.28952
19:24:59|1.28952
19:25:00|1.28952
19:25:01|1.28958
19:25:02|1.28843
19:25:03|1.28843
19:25:04|1.2895
19:25:05|1.2895
19:25:06|1.2895
19:25:07|1.2889
19:25:08|1.28958
19:25:10|1.28952
19:25:11|1.28952
19:25:11|1.28895
19:25:13|1.28895
19:25:13|1.28895
19:25:15|1.28881
19:25:15|1.28895
19:25:16|1.28895
19:25:18|1.28552
19:25:19|1.28675
19:25:21|1.28675
19:25:21|1.28731
19:25:23|1.28583
19:25:24|1.28583
19:25:25|1.28583
19:25:26|1.2852
19:25:27|1.28474
19:25:28|1.28474
19:25:29|1.28411
19:25:30|1.28357
19:25:31|1.28184
19:25:32|1.28298
19:25:33|1.28294
19:25:34|1.28352
19:25:35|1.2821
19:25:36|1.28345
19:25:37|1.284
19:25:38|1.28345
19:25:39|1.28345
19:25:40|1.28413
19:25:41|1.28363
19:25:43|1.2852
19:25:44|1.28599
19:25:45|1.28546
19:25:46|1.28465
19:25:46|1.28389
19:25:47|1.28626
19:25:48|1.28626
19:25:49|1.28552
19:25:51|1.28367
19:25:52|1.28382
19:25:53|1.28382
19:25:54|1.28513
19:25:55|1.28364
19:25:56|1.28304
19:25:57|1.28348
19:25:59|1.28349
19:25:59|1.28342
19:26:00|1.28089
19:26:02|1.28247
19:26:02|1.28243
19:26:03|1.28094
19:26:04|1.28094
19:26:05|1.28094
19:26:06|1.28098
19:26:07|1.28098
19:26:08|1.28341
19:26:09|1.28341
19:26:10|1.28203
19:26:12|1.28192
19:26:12|1.28192
19:26:13|1.28145
19:26:15|1.28146
19:26:16|1.28148
19:26:16|1.28191
19:26:18|1.28163
19:26:18|1.28163
19:26:19|1.28206
19:26:21|1.28211
19:26:22|1.28248
19:26:23|1.28248
19:26:24|1.28205
19:26:25|1.28205
19:26:27|1.28212
19:26:28|1.283
19:26:28|1.283
19:26:30|1.283
19:26:31|1.28291
19:26:32|1.28146
19:26:33|1.28281
19:26:33|1.283
19:26:34|1.283
19:26:36|1.283
19:26:37|1.28146
19:26:38|1.28293
19:26:38|1.28294
19:26:40|1.28294
19:26:40|1.28294
19:26:42|1.283
19:26:43|1.283
19:26:44|1.283
19:26:45|1.28249
19:26:46|1.28249
19:26:47|1.28249
19:26:48|1.28303
19:26:49|1.28262
19:26:50|1.28294
19:26:51|1.28294
19:26:52|1.28273
19:26:53|1.28292
19:26:54|1.28292
19:26:55|1.28291
19:26:56|1.28272
19:26:57|1.2829
19:26:59|1.282
19:26:59|1.28292
19:27:00|1.28292
19:27:01|1.283
19:27:03|1.28349
19:27:04|1.28259
19:27:05|1.28387
19:27:05|1.28268
19:27:07|1.28268
19:27:07|1.28304
19:27:09|1.28283
19:27:09|1.28283
19:27:11|1.28304
19:27:12|1.28348
19:27:12|1.28304
19:27:13|1.28348
19:27:15|1.28289
19:27:16|1.28205
19:27:17|1.28208
19:27:18|1.28197
19:27:18|1.28197
19:27:19|1.28204
19:27:21|1.28207
19:27:23|1.28326
19:27:24|1.28326
19:27:24|1.28215
19:27:26|1.28324
19:27:27|1.27928
19:27:28|1.28086
19:27:30|1.28086
19:27:30|1.2808
19:27:32|1.28303
19:27:32|1.28215
19:27:33|1.27724
19:27:35|1.27724
19:27:36|1.27868
19:27:36|1.27738
19:27:38|1.27738
19:27:39|1.27813
19:27:40|1.27813
19:27:41|1.27813
19:27:42|1.27926
19:27:43|1.27858
19:27:44|1.27901
19:27:45|1.27901
19:27:46|1.27901
19:27:46|1.27879
19:27:47|1.2802
19:27:49|1.27813
19:27:50|1.27818
19:27:50|1.27972
19:27:51|1.28073
19:27:53|1.28195
19:27:54|1.2808
19:27:55|1.28084
19:27:55|1.28084
19:27:57|1.28084
19:27:58|1.28084
19:27:59|1.28098
19:28:00|1.28229
19:28:01|1.28034
19:28:02|1.28034
19:28:03|1.28034
19:28:04|1.27981
19:28:05|1.27981
19:28:06|1.27979
19:28:07|1.28074
19:28:08|1.27946
19:28:09|1.28
19:28:10|1.27938
19:28:11|1.27999
19:28:12|1.27831
19:28:13|1.27835
19:28:14|1.27878
19:28:15|1.27979
19:28:16|1.28
19:28:17|1.27926
19:28:18|1.27926
19:28:19|1.27802
19:28:21|1.27807
19:28:22|1.27807
19:28:24|1.27825
19:28:25|1.2791
19:28:26|1.27871
19:28:26|1.27871
19:28:28|1.27835
19:28:30|1.2791
19:28:31|1.2791
19:28:31|1.2791
19:28:33|1.2791
19:28:33|1.2791
19:28:35|1.27939
19:28:36|1.27871
19:28:37|1.27871
19:28:38|1.27871
19:28:38|1.27872
19:28:39|1.27871
19:28:40|1.27877
19:28:41|1.27882
19:28:42|1.27787
19:28:43|1.27787
19:28:44|1.27787
19:28:46|1.27821
19:28:46|1.2798
19:28:47|1.27828
19:28:49|1.27833
19:28:49|1.27837
19:28:50|1.27972
19:28:51|1.27972
19:28:52|1.27972
19:28:53|1.27964
19:28:55|1.27964
19:28:55|1.28
19:28:57|1.27907
19:28:57|1.27907
19:28:58|1.27907
19:29:00|1.27907
19:29:00|1.28
19:29:02|1.27932
19:29:03|1.27932
19:29:04|1.27932
19:29:05|1.27932
19:29:06|1.28034
19:29:07|1.28034
19:29:07|1.27966
19:29:09|1.27966
19:29:09|1.279
19:29:11|1.279
19:29:12|1.27932
19:29:12|1.27932
19:29:13|1.27966
19:29:14|1.28075
19:29:16|1.28075
19:29:17|1.28075
19:29:17|1.28027
19:29:19|1.27941
19:29:20|1.27925
19:29:21|1.27923
19:29:23|1.27921
19:29:23|1.27923
19:29:24|1.27824
19:29:26|1.27824
19:29:26|1.27827
19:29:27|1.27827
19:29:29|1.27687
19:29:30|1.27755
19:29:31|1.27901
19:29:31|1.27903
19:29:33|1.27827
19:29:33|1.27827
19:29:34|1.27825
19:29:36|1.279
19:29:37|1.27501
19:29:38|1.27746
19:29:39|1.27696
19:29:40|1.27805
19:29:42|1.27687
19:29:43|1.2771
19:29:43|1.27903
19:29:45|1.27927
19:29:45|1.28
19:29:47|1.27931
19:29:48|1.27991
19:29:49|1.27926
19:29:50|1.27926
19:29:51|1.27874
19:29:51|1.27907
19:29:53|1.27878
19:29:54|1.27838
19:29:55|1.27841
19:29:56|1.27901
19:29:57|1.27901
19:29:59|1.27901
19:29:59|1.27931
19:30:00|1.27931
19:30:01|1.27931
19:30:04|1.28
19:30:04|1.2798
19:30:05|1.27877
19:30:07|1.28
19:30:07|1.27982
19:30:08|1.28069
19:30:09|1.28237
19:30:10|1.28304
19:30:12|1.28192
19:30:12|1.27989
19:30:13|1.28191
19:30:14|1.281
19:30:15|1.28186
19:30:16|1.28186
19:30:17|1.2835
19:30:19|1.2835
19:30:20|1.28186
19:30:20|1.28293
19:30:21|1.28288
19:30:23|1.28288
19:30:24|1.28273
19:30:26|1.28194
19:30:27|1.28195
19:30:27|1.28199
19:30:30|1.28272
19:30:31|1.28272
19:30:32|1.28272
19:30:33|1.28272
19:30:34|1.28262
19:30:34|1.28342
19:30:36|1.28267
19:30:37|1.28267
19:30:38|1.28267
19:30:39|1.28408
19:30:40|1.2831
19:30:41|1.28397
19:30:42|1.28309
19:30:43|1.28313
19:30:44|1.28392
19:30:45|1.28392
19:30:46|1.28394
19:30:47|1.28141
19:30:48|1.2819
19:30:50|1.282
19:30:50|1.282
19:30:51|1.28243
19:30:52|1.28243
19:30:53|1.28211
19:30:54|1.2809
19:30:55|1.2809
19:30:56|1.28076
19:30:57|1.27978
19:30:58|1.27978
19:30:59|1.27978
19:31:00|1.27805
19:31:02|1.27829
19:31:02|1.27829
19:31:03|1.27921
19:31:04|1.27921
19:31:05|1.27826
19:31:06|1.27838
19:31:07|1.27838
19:31:08|1.27838
19:31:09|1.27838
19:31:10|1.27921
19:31:11|1.28097
19:31:12|1.27937
19:31:13|1.27942
19:31:14|1.27942
19:31:15|1.27942
19:31:16|1.28076
19:31:18|1.28079
19:31:18|1.28078
19:31:20|1.27998
19:31:20|1.2798
19:31:21|1.27942
19:31:22|1.27942
19:31:24|1.27942
19:31:26|1.27933
19:31:27|1.27937
19:31:28|1.27937
19:31:28|1.27941
19:31:30|1.27941
19:31:30|1.27829
19:31:32|1.27829
19:31:33|1.27912
19:31:35|1.27912
19:31:36|1.27876
19:31:36|1.27924
19:31:37|1.27924
19:31:39|1.27819
19:31:39|1.27819
19:31:40|1.27773
19:31:42|1.27776
19:31:43|1.27776
19:31:43|1.2783
19:31:44|1.2783
19:31:45|1.2783
19:31:46|1.2783
19:31:47|1.2783
19:31:48|1.2783
19:31:49|1.2783
19:31:51|1.2783
19:31:52|1.2783
19:31:52|1.2783
19:31:53|1.27745
19:31:54|1.27743
19:31:56|1.27742
19:31:56|1.27744
19:31:58|1.27744
19:31:59|1.27742
19:31:59|1.27742
19:32:00|1.27682
19:32:01|1.27682
19:32:03|1.27605
19:32:03|1.27652
19:32:05|1.27549
19:32:05|1.27641
19:32:07|1.27516
19:32:07|1.27519
19:32:09|1.27519
19:32:10|1.27516
19:32:11|1.27519
19:32:11|1.27525
19:32:12|1.27502
19:32:13|1.27502
19:32:15|1.27502
19:32:16|1.27399
19:32:17|1.2738
19:32:18|1.27376
19:32:18|1.2717
19:32:20|1.26975
19:32:21|1.26954
19:32:22|1.26721
19:32:23|1.26901
19:32:24|1.26901
19:32:26|1.26955
19:32:27|1.27028
19:32:28|1.27278
19:32:30|1.2732
19:32:31|1.2728
19:32:32|1.27278
19:32:32|1.27278
19:32:33|1.27065
19:32:35|1.27116
19:32:36|1.27158
19:32:37|1.27158
19:32:37|1.2717
19:32:39|1.27024
19:32:40|1.27024
19:32:41|1.27174
19:32:43|1.27
19:32:44|1.27219
19:32:44|1.27119
19:32:45|1.27119
19:32:47|1.27
19:32:47|1.2717
19:32:49|1.27208
19:32:49|1.27208
19:32:51|1.27028
19:32:52|1.27158
19:32:53|1.27046
19:32:54|1.27196
19:32:54|1.27196
19:32:56|1.27196
19:32:57|1.274
19:32:58|1.27335
19:32:58|1.2717
19:33:00|1.27223
19:33:01|1.27275
19:33:02|1.27274
19:33:03|1.27339
19:33:04|1.27283
19:33:05|1.27375
19:33:06|1.27375
19:33:06|1.27287
19:33:07|1.27296
19:33:09|1.27283
19:33:10|1.27289
19:33:11|1.27227
19:33:11|1.27226
19:33:13|1.27226
19:33:14|1.27227
19:33:15|1.27229
19:33:16|1.2723
19:33:17|1.27276
19:33:18|1.27227
19:33:19|1.27118
19:33:20|1.27118
19:33:21|1.27118
19:33:22|1.2717
19:33:24|1.2717
19:33:24|1.27167
19:33:27|1.27076
19:33:28|1.27076
19:33:29|1.27076
19:33:30|1.27067
19:33:32|1.26996
19:33:33|1.27164
19:33:34|1.27099
19:33:36|1.26972
19:33:37|1.26972
19:33:38|1.26831
19:33:39|1.26952
19:33:39|1.26951
19:33:41|1.26951
19:33:42|1.2695
19:33:43|1.26576
19:33:44|1.26626
19:33:44|1.2658
19:33:46|1.26414
19:33:47|1.26306
19:33:48|1.26192
19:33:49|1.26096
19:33:50|1.26395
19:33:51|1.26256
19:33:52|1.26412
19:33:53|1.26387
19:33:54|1.264
19:33:55|1.26226
19:33:56|1.26464
19:33:57|1.26361
19:33:58|1.26516
19:33:59|1.26523
19:34:00|1.26767
19:34:01|1.26606
19:34:02|1.26888
19:34:03|1.27027
19:34:04|1.27067
19:34:05|1.27117
19:34:06|1.27032
19:34:08|1.27063
19:34:09|1.2701
19:34:09|1.26954
19:34:11|1.2687
19:34:12|1.2684
19:34:12|1.26791
19:34:14|1.26693
19:34:14|1.2687
19:34:16|1.26768
19:34:16|1.26768
19:34:17|1.2671
19:34:19|1.2684
19:34:19|1.2684
19:34:21|1.26803
19:34:21|1.26846
19:34:22|1.26846
19:34:23|1.26846
19:34:24|1.26872
19:34:25|1.26872
19:34:27|1.26969
19:34:28|1.2688
19:34:30|1.26881
19:34:31|1.26882
19:34:32|1.26882
19:34:34|1.26902
19:34:35|1.26991
19:34:36|1.26962
19:34:37|1.26961
19:34:37|1.2696
19:34:39|1.2696
19:34:40|1.26964
19:34:41|1.26986
19:34:42|1.2696
19:34:42|1.26991
19:34:43|1.27
19:34:44|1.27
19:34:45|1.2697
19:34:47|1.26961
19:34:47|1.26961
19:34:49|1.26995
19:34:50|1.26855
19:34:50|1.26932
19:34:52|1.26954
19:34:54|1.26792
19:34:54|1.26792
19:34:56|1.26849
19:34:57|1.26846
19:34:57|1.26848
19:34:58|1.26848
19:35:00|1.26849
19:35:01|1.26852
19:35:01|1.26998
19:35:02|1.26998
19:35:03|1.26998
19:35:05|1.27656
19:35:05|1.2771
19:35:07|1.275
19:35:09|1.275
19:35:09|1.27646
19:35:10|1.27646
19:35:11|1.27646
19:35:13|1.27816
19:35:13|1.27801
19:35:15|1.2771
19:35:15|1.2771
19:35:17|1.27551
19:35:17|1.27602
19:35:18|1.27656
19:35:20|1.27689
19:35:21|1.27689
19:35:22|1.27601
19:35:22|1.275
19:35:24|1.27595
19:35:25|1.27498
19:35:26|1.27498
19:35:26|1.27494
19:35:29|1.27762
19:35:30|1.27752
19:35:31|1.27554
19:35:32|1.27754
19:35:33|1.27718
19:35:34|1.27556
19:35:35|1.27498
19:35:37|1.27703
19:35:38|1.27675
19:35:38|1.27669
19:35:39|1.27669
19:35:40|1.27666
19:35:41|1.27668
19:35:43|1.27668
19:35:43|1.27668
19:35:44|1.27609
19:35:46|1.27609
19:35:47|1.27609
19:35:47|1.27476
19:35:48|1.27494
19:35:49|1.27604
19:35:51|1.27501
19:35:51|1.27653
19:35:52|1.27512
19:35:54|1.27512
19:35:54|1.27512
19:35:56|1.27703
19:35:57|1.27566
19:35:58|1.27566
19:35:59|1.27476
19:36:00|1.27476
19:36:01|1.27476
19:36:02|1.2738
19:36:03|1.27306
19:36:04|1.27306
19:36:05|1.27306
19:36:06|1.27317
19:36:07|1.27317
19:36:08|1.27319
19:36:09|1.27001
19:36:10|1.27159
19:36:11|1.27006
19:36:12|1.27006
19:36:13|1.26873
19:36:14|1.27115
19:36:15|1.27114
19:36:16|1.27162
19:36:18|1.27009
19:36:18|1.27009
19:36:19|1.27009
19:36:20|1.27031
19:36:21|1.27031
19:36:22|1.27108
19:36:23|1.27234
19:36:24|1.27324
19:36:25|1.27129
19:36:26|1.27129
19:36:27|1.27129
19:36:29|1.27587
19:36:31|1.27503
19:36:32|1.27548
19:36:33|1.27611
19:36:34|1.27603
19:36:34|1.27604
19:36:36|1.27604
19:36:36|1.27662
19:36:38|1.27662
19:36:39|1.2779
19:36:40|1.27711
19:36:41|1.27665
19:36:42|1.27602
19:36:44|1.27659
19:36:45|1.27782
19:36:45|1.27791
19:36:47|1.2778
19:36:47|1.27857
19:36:49|1.2787
19:36:50|1.27934
19:36:51|1.27818
19:36:52|1.27934
19:36:52|1.27934
19:36:54|1.28
19:36:55|1.27934
19:36:56|1.27873
19:36:57|1.27999
19:36:58|1.27934
19:37:00|1.27805
19:37:01|1.27805
19:37:01|1.27805
19:37:03|1.2791
19:37:04|1.2791
19:37:05|1.27934
19:37:06|1.27935
19:37:07|1.27935
19:37:08|1.27998
19:37:08|1.27936
19:37:10|1.27939
19:37:11|1.27939
19:37:12|1.27939
19:37:13|1.28
19:37:14|1.27934
19:37:15|1.27909
19:37:16|1.27827
19:37:17|1.2783
19:37:18|1.2783
19:37:19|1.2783
19:37:20|1.2783
19:37:21|1.2783
19:37:22|1.27966
19:37:23|1.27934
19:37:24|1.27934
19:37:25|1.27934
19:37:26|1.2783
19:37:27|1.27819
19:37:28|1.27822
19:37:29|1.27933
19:37:31|1.27991
19:37:32|1.27991
19:37:33|1.27991
19:37:34|1.27991
19:37:35|1.27823
19:37:36|1.27823
19:37:36|1.27826
19:37:38|1.27826
19:37:39|1.27826
19:37:40|1.27826
19:37:40|1.27646
19:37:41|1.27709
19:37:43|1.27653
19:37:43|1.27651
19:37:45|1.27651
19:37:46|1.27651
19:37:47|1.27823
19:37:48|1.27823
19:37:49|1.2772
19:37:50|1.27456
19:37:51|1.27332
19:37:52|1.27547
19:37:53|1.27547
19:37:54|1.27547
19:37:55|1.27547
19:37:56|1.27585
19:37:57|1.27446
19:37:58|1.27267
19:37:59|1.27244
19:38:00|1.27383
19:38:02|1.27383
19:38:03|1.27227
19:38:03|1.27128
19:38:04|1.27128
19:38:06|1.27225
19:38:06|1.27137
19:38:07|1.2737
19:38:08|1.27544
19:38:10|1.27453
19:38:10|1.27586
19:38:12|1.27588
19:38:12|1.27655
19:38:13|1.278
19:38:14|1.2783
19:38:15|1.27766
19:38:16|1.2767
19:38:17|1.27777
19:38:19|1.27702
19:38:20|1.2783
19:38:21|1.27701
19:38:22|1.27701
19:38:22|1.27701
19:38:23|1.27708
19:38:24|1.27701
19:38:26|1.27708
19:38:26|1.27702
19:38:27|1.27702
19:38:28|1.27701
19:38:29|1.2771
19:38:31|1.277
19:38:31|1.27711
19:38:33|1.27703
19:38:34|1.27799
19:38:35|1.27719
19:38:37|1.27795
19:38:38|1.27849
19:38:39|1.27849
19:38:40|1.2787
19:38:41|1.27766
19:38:42|1.27864
19:38:43|1.2786
19:38:44|1.27859
19:38:45|1.2786
19:38:46|1.2786
19:38:47|1.27873
19:38:48|1.27994
19:38:50|1.27967
19:38:51|1.27715
19:38:51|1.27896
19:38:53|1.27873
19:38:53|1.2786
19:38:55|1.27872
19:38:56|1.27873
19:38:57|1.27873
19:38:58|1.27877
19:38:59|1.2777
19:39:00|1.2786
19:39:01|1.27778
19:39:02|1.27868
19:39:03|1.27868
19:39:04|1.27864
19:39:05|1.27778
19:39:06|1.27778
19:39:07|1.27861
19:39:08|1.2782
19:39:09|1.2782
19:39:10|1.27822
19:39:11|1.2797
19:39:12|1.27861
19:39:13|1.27924
19:39:14|1.27924
19:39:15|1.27876
19:39:16|1.2797
19:39:17|1.28
19:39:18|1.2797
19:39:19|1.278
19:39:20|1.27869
19:39:21|1.27826
19:39:22|1.27826
19:39:24|1.27826
19:39:24|1.27909
19:39:25|1.27909
19:39:26|1.27909
19:39:28|1.27872
19:39:29|1.27872
19:39:30|1.27872
19:39:31|1.27715
19:39:33|1.27714
19:39:34|1.27714
19:39:35|1.2771
19:39:36|1.27711
19:39:37|1.27711
19:39:38|1.27711
19:39:38|1.27711
19:39:39|1.2772
19:39:41|1.2772
19:39:43|1.2772
19:39:44|1.2772
19:39:45|1.2772
19:39:46|1.2771
19:39:47|1.2771
19:39:48|1.2773
19:39:50|1.2773
19:39:51|1.27714
19:39:51|1.27714
19:39:53|1.27595
19:39:53|1.27597
19:39:55|1.27597
19:39:55|1.27575
19:39:56|1.27546
19:39:58|1.27546
19:39:59|1.27318
19:40:00|1.274
19:40:00|1.27401
19:40:02|1.27546
19:40:03|1.27604
19:40:04|1.27741
19:40:05|1.27806
19:40:06|1.27603
19:40:07|1.27938
19:40:08|1.27859
19:40:09|1.27853
19:40:10|1.27604
19:40:11|1.27755
19:40:12|1.27872
19:40:13|1.27728
19:40:15|1.27728
19:40:16|1.27728
19:40:17|1.27728
19:40:18|1.27871
19:40:18|1.27871
19:40:20|1.27863
19:40:21|1.27952
19:40:22|1.27952
19:40:23|1.27952
19:40:25|1.27865
19:40:26|1.2773
19:40:28|1.27764
19:40:29|1.27764
19:40:29|1.27764
19:40:31|1.27764
19:40:32|1.27764
19:40:34|1.27865
19:40:35|1.27928
19:40:36|1.27865
19:40:38|1.27865
19:40:39|1.28
19:40:40|1.28
19:40:40|1.27928
19:40:42|1.27999
19:40:44|1.2797
19:40:45|1.27936
19:40:45|1.28
19:40:47|1.28
19:40:48|1.28
19:40:49|1.28035
19:40:50|1.27926
19:40:51|1.27646
19:40:52|1.27655
19:40:53|1.27817
19:40:54|1.27754
19:40:56|1.27817
19:40:57|1.2787
19:40:58|1.278
19:40:59|1.27773
19:40:59|1.27764
19:41:01|1.27764
19:41:02|1.27764
19:41:03|1.27763
19:41:04|1.27818
19:41:05|1.27773
19:41:06|1.27773
19:41:07|1.27773
19:41:08|1.27914
19:41:10|1.27865
19:41:10|1.2771
19:41:12|1.27764
19:41:13|1.27901
19:41:14|1.27892
19:41:15|1.2789
19:41:16|1.27914
19:41:16|1.27873
19:41:18|1.27915
19:41:19|1.27915
19:41:19|1.27926
19:41:21|1.2798
19:41:22|1.2798
19:41:22|1.27988
19:41:23|1.2799
19:41:25|1.28171
19:41:27|1.28036
19:41:27|1.28191
19:41:29|1.28212
19:41:30|1.28212
19:41:31|1.28212
19:41:32|1.28235
19:41:33|1.28171
19:41:34|1.282
19:41:35|1.27893
19:41:35|1.27893
19:41:36|1.27921
19:41:38|1.28034
19:41:39|1.28034
19:41:40|1.28033
19:41:41|1.28033
19:41:43|1.27988
19:41:43|1.28021
19:41:45|1.28033
19:41:46|1.27871
19:41:46|1.27868
19:41:48|1.27907
19:41:48|1.27978
19:41:50|1.27978
19:41:50|1.27926
19:41:51|1.27926
19:41:52|1.27979
19:41:54|1.27873
19:41:55|1.27873
19:41:56|1.27863
19:41:57|1.27872
19:41:57|1.28085
19:41:58|1.28034
19:42:00|1.28034
19:42:01|1.27951
19:42:02|1.28004
19:42:03|1.27874
19:42:05|1.28001
19:42:06|1.28001
19:42:06|1.27926
19:42:07|1.27926
19:42:08|1.27884
19:42:10|1.27884
19:42:11|1.27884
19:42:11|1.27977
19:42:13|1.27965
19:42:13|1.27881
19:42:15|1.27879
19:42:16|1.27877
19:42:17|1.27996
19:42:18|1.27996
19:42:19|1.27996
19:42:19|1.27988
19:42:21|1.27988
19:42:22|1.27877
19:42:22|1.27877
19:42:23|1.27872
19:42:24|1.27872
19:42:26|1.27602
19:42:27|1.27588
19:42:27|1.275
19:42:29|1.27401
19:42:31|1.274
19:42:32|1.273
19:42:33|1.27276
19:42:34|1.27183
19:42:35|1.27225
19:42:36|1.27312
19:42:38|1.272
19:42:40|1.27278
19:42:41|1.27417
19:42:42|1.2739
19:42:42|1.27331
19:42:44|1.27278
19:42:46|1.27
19:42:47|1.27064
19:42:47|1.27199
19:42:48|1.27199
19:42:50|1.27197
19:42:51|1.27221
19:42:51|1.27117
19:42:53|1.27278
19:42:54|1.27221
19:42:55|1.27221
19:42:56|1.27221
19:42:57|1.27199
19:42:58|1.27198
19:42:59|1.27198
19:43:00|1.27268
19:43:01|1.27264
19:43:03|1.27263
19:43:03|1.27239
19:43:05|1.27223
19:43:06|1.27166
19:43:07|1.27139
19:43:08|1.27132
19:43:09|1.27002
19:43:10|1.27014
19:43:11|1.269
19:43:12|1.269
19:43:13|1.2687
19:43:14|1.26869
19:43:15|1.26954
19:43:17|1.26753
19:43:18|1.26944
19:43:18|1.26944
19:43:19|1.26842
19:43:20|1.26844
19:43:22|1.26721
19:43:23|1.26734
19:43:23|1.26726
19:43:25|1.26726
19:43:25|1.2663
19:43:26|1.26511
19:43:28|1.265
19:43:29|1.26452
19:43:30|1.26454
19:43:31|1.26511
19:43:33|1.26511
19:43:33|1.2663
19:43:34|1.26418
19:43:35|1.26452
19:43:37|1.2658
19:43:37|1.26518
19:43:39|1.2663
19:43:40|1.26452
19:43:41|1.26526
19:43:42|1.26468
19:43:43|1.26594
19:43:45|1.26894
19:43:46|1.26792
19:43:47|1.26817
19:43:48|1.268
19:43:49|1.268
19:43:50|1.26847
19:43:51|1.26893
19:43:52|1.26893
19:43:53|1.26894
19:43:54|1.26894
19:43:56|1.26821
19:43:57|1.26821
19:43:58|1.2682
19:43:59|1.2682
19:44:00|1.2682
19:44:01|1.26894
19:44:02|1.26821
19:44:04|1.26821
19:44:05|1.2689
19:44:06|1.26853
19:44:07|1.26886
19:44:08|1.26886
19:44:09|1.26851
19:44:10|1.26851
19:44:12|1.26851
19:44:13|1.267
19:44:13|1.267
19:44:14|1.267
19:44:15|1.26406
19:44:16|1.26406
19:44:17|1.26684
19:44:19|1.26778
19:44:20|1.26778
19:44:20|1.2673
19:44:22|1.26899
19:44:22|1.26899
19:44:23|1.2685
19:44:24|1.2685
19:44:26|1.2685
19:44:27|1.2685
19:44:27|1.26903
19:44:28|1.27147
19:44:30|1.27117
19:44:31|1.27226
19:44:32|1.27321
19:44:33|1.27439
19:44:35|1.27374
19:44:36|1.27234
19:44:37|1.27354
19:44:38|1.27345
19:44:40|1.27171
19:44:40|1.27171
19:44:41|1.27062
19:44:43|1.27181
19:44:44|1.27181
19:44:46|1.27181
19:44:47|1.27175
19:44:48|1.27188
19:44:49|1.27188
19:44:50|1.27189
19:44:51|1.27189
19:44:52|1.27171
19:44:53|1.27164
19:44:54|1.2722
19:44:55|1.2722
19:44:56|1.27174
19:44:58|1.27174
19:44:58|1.27125
19:44:59|1.27132
19:45:00|1.27062
19:45:02|1.27062
19:45:03|1.27132
19:45:04|1.27132
19:45:05|1.27132
19:45:06|1.27234
19:45:06|1.27234
19:45:08|1.27381
19:45:09|1.27278
19:45:09|1.2737
19:45:10|1.27332
19:45:12|1.27224
19:45:12|1.2727
19:45:14|1.27275
19:45:15|1.2729
19:45:16|1.27646
19:45:17|1.27389
19:45:18|1.27374
19:45:19|1.27285
19:45:19|1.27438
19:45:21|1.27292
19:45:22|1.273
19:45:23|1.273
19:45:24|1.273
19:45:25|1.27418
19:45:26|1.27388
19:45:27|1.27388
19:45:28|1.27336
19:45:28|1.27336
19:45:29|1.27336
19:45:31|1.27297
19:45:32|1.27223
19:45:34|1.27176
19:45:35|1.27204
19:45:36|1.269
19:45:37|1.269
19:45:37|1.26905
19:45:39|1.26905
19:45:40|1.26905
19:45:41|1.26821
19:45:42|1.26942
19:45:43|1.26942
19:45:44|1.26942
19:45:46|1.27062
19:45:47|1.27179
19:45:48|1.27179
19:45:49|1.27073
19:45:50|1.27116
19:45:51|1.27118
19:45:52|1.27179
19:45:53|1.26955
19:45:54|1.26958
19:45:55|1.27128
19:45:56|1.27175
19:45:58|1.27039
19:45:59|1.27276
19:46:00|1.27276
19:46:01|1.27332
19:46:03|1.27385
19:46:04|1.27242
19:46:05|1.27242
19:46:05|1.27242
19:46:06|1.27242
19:46:08|1.2731
19:46:08|1.2731
19:46:09|1.2733
19:46:10|1.2733
19:46:12|1.2751
19:46:14|1.27583
19:46:15|1.27662
19:46:16|1.27682
19:46:16|1.27789
19:46:17|1.27719
19:46:19|1.27726
19:46:19|1.27726
19:46:20|1.27785
19:46:22|1.27663
19:46:23|1.27653
19:46:23|1.27501
19:46:24|1.27501
19:46:26|1.27501
19:46:26|1.27547
19:46:27|1.27547
19:46:29|1.27547
19:46:29|1.27547
19:46:30|1.27547
19:46:32|1.27545
19:46:33|1.27546
19:46:34|1.27546
19:46:35|1.27649
19:46:36|1.27547
19:46:38|1.27437
19:46:38|1.27437
19:46:40|1.27451
19:46:41|1.27452
19:46:42|1.27451
19:46:43|1.27451
19:46:44|1.27426
19:46:45|1.27547
19:46:46|1.27547
19:46:48|1.27464
19:46:48|1.27527
19:46:50|1.27602
19:46:51|1.27602
19:46:52|1.27488
19:46:53|1.27466
19:46:54|1.27466
19:46:55|1.27475
19:46:56|1.27476
19:46:57|1.27477
19:46:58|1.27481
19:46:59|1.27481
19:47:00|1.2762
19:47:02|1.27596
19:47:03|1.27525
19:47:03|1.27525
19:47:04|1.27525
19:47:05|1.27539
19:47:06|1.27539
19:47:08|1.27539
19:47:09|1.27557
19:47:10|1.276
19:47:11|1.276
19:47:11|1.27494
19:47:12|1.27522
19:47:14|1.27431
19:47:15|1.27431
19:47:15|1.27587
19:47:17|1.27699
19:47:19|1.27699
19:47:19|1.27699
19:47:20|1.277
19:47:22|1.27515
19:47:22|1.27719
19:47:23|1.27642
19:47:25|1.27719
19:47:25|1.27741
19:47:26|1.27741
19:47:27|1.27743
19:47:28|1.27747
19:47:29|1.27747
19:47:31|1.27747
19:47:31|1.27747
19:47:32|1.27645
19:47:34|1.27554
19:47:34|1.27643
19:47:37|1.27644
19:47:37|1.27605
19:47:38|1.27548
19:47:39|1.27548
19:47:41|1.27548
19:47:42|1.27601
19:47:43|1.27505
19:47:43|1.27598
19:47:45|1.27598
19:47:45|1.27557
19:47:47|1.27637
19:47:48|1.27668
19:47:49|1.2766
19:47:50|1.2766
19:47:51|1.2766
19:47:53|1.27637
19:47:54|1.27637
19:47:55|1.27637
19:47:56|1.27524
19:47:57|1.27524
19:47:58|1.27647
19:47:59|1.27651
19:48:00|1.27651
19:48:01|1.27565
19:48:02|1.27645
19:48:03|1.27561
19:48:04|1.27561
19:48:05|1.27561
19:48:06|1.27561
19:48:06|1.27561
19:48:08|1.27561
19:48:09|1.27504
19:48:10|1.27504
19:48:11|1.27503
19:48:12|1.27505
19:48:13|1.27505
19:48:14|1.27437
19:48:15|1.27437
19:48:17|1.27531
19:48:17|1.27508
19:48:19|1.2755
19:48:19|1.2755
19:48:21|1.275
19:48:21|1.27431
19:48:23|1.27491
19:48:24|1.27547
19:48:24|1.27547
19:48:25|1.27547
19:48:26|1.27508
19:48:28|1.27508
19:48:28|1.27447
19:48:30|1.27447
19:48:30|1.27447
19:48:31|1.27444
19:48:33|1.27578
19:48:35|1.274
19:48:35|1.27448
19:48:37|1.27332
19:48:37|1.274
19:48:39|1.274
19:48:39|1.27516
19:48:41|1.27538
19:48:41|1.27411
19:48:42|1.27411
19:48:44|1.27411
19:48:46|1.27538
19:48:46|1.274
19:48:48|1.2753
19:48:48|1.27645
19:48:50|1.27642
19:48:51|1.27563
19:48:52|1.27563
19:48:53|1.27644
19:48:54|1.27644
19:48:55|1.2762
19:48:56|1.2766
19:48:57|1.2772
19:48:58|1.27753
19:48:59|1.27754
19:49:00|1.27789
19:49:01|1.279
19:49:02|1.279
19:49:03|1.27961
19:49:04|1.28193
19:49:05|1.28047
19:49:06|1.28047
19:49:07|1.28047
19:49:08|1.28187
19:49:09|1.281
19:49:10|1.28174
19:49:11|1.28067
19:49:13|1.28168
19:49:14|1.28088
19:49:15|1.28193
19:49:15|1.28193
19:49:17|1.2822
19:49:18|1.2822
19:49:19|1.28228
19:49:20|1.28283
19:49:21|1.28295
19:49:22|1.28264
19:49:23|1.2829
19:49:24|1.28162
19:49:25|1.28282
19:49:26|1.28294
19:49:27|1.28283
19:49:28|1.28284
19:49:28|1.2828
19:49:30|1.283
19:49:30|1.283
19:49:32|1.283
19:49:32|1.283
19:49:34|1.28262
19:49:35|1.28324
19:49:36|1.28323
19:49:37|1.28323
19:49:38|1.28323
19:49:39|1.28323
19:49:41|1.28265
19:49:42|1.28324
19:49:43|1.28324
19:49:44|1.28324
19:49:45|1.28324
19:49:46|1.28324
19:49:47|1.28309
19:49:48|1.28141
19:49:49|1.28142
19:49:50|1.28358
19:49:52|1.28205
19:49:53|1.28225
19:49:53|1.28214
19:49:55|1.28286
19:49:56|1.28286
19:49:57|1.28283
19:49:59|1.28293
19:50:00|1.28291
19:50:00|1.28291
19:50:02|1.28177
19:50:03|1.28177
19:50:03|1.28177
19:50:05|1.28113
19:50:06|1.28113
19:50:07|1.28045
19:50:08|1.28123
19:50:09|1.28
19:50:10|1.28
19:50:11|1.28045
19:50:12|1.28091
19:50:13|1.28092
19:50:14|1.28036
19:50:15|1.2796
19:50:16|1.27954
19:50:17|1.27954
19:50:18|1.27954
19:50:19|1.27886
19:50:20|1.27886
19:50:21|1.27886
19:50:22|1.27886
19:50:23|1.27792
19:50:25|1.27836
19:50:25|1.27836
19:50:27|1.27666
19:50:27|1.27666
19:50:28|1.27666
19:50:30|1.27657
19:50:31|1.27657
19:50:32|1.27591
19:50:33|1.27591
19:50:34|1.27591
19:50:35|1.27368
19:50:37|1.27502
19:50:37|1.27502
19:50:39|1.27389
19:50:39|1.27391
19:50:41|1.27534
19:50:41|1.27531
19:50:42|1.27531
19:50:44|1.27531
19:50:45|1.27421
19:50:45|1.27521
19:50:46|1.27533
19:50:48|1.2765
19:50:49|1.2765
19:50:50|1.2765
19:50:51|1.27538
19:50:53|1.27538
19:50:54|1.27538
19:50:55|1.27538
19:50:55|1.27645
19:50:57|1.2756
19:50:57|1.27569
19:50:59|1.27569
19:51:00|1.27566
19:51:00|1.27566
19:51:01|1.27749
19:51:02|1.27804
19:51:03|1.27569
19:51:04|1.27717
19:51:06|1.27721
19:51:07|1.27721
19:51:08|1.27721
19:51:09|1.27658
19:51:09|1.27658
19:51:11|1.27809
19:51:11|1.27809
19:51:13|1.27923
19:51:14|1.27923
19:51:14|1.27666
19:51:16|1.27666
19:51:17|1.27623
19:51:18|1.2756
19:51:19|1.27553
19:51:19|1.27566
19:51:21|1.277
19:51:22|1.277
19:51:23|1.277
19:51:24|1.27662
19:51:25|1.27568
19:51:26|1.27657
19:51:27|1.276
19:51:28|1.276
19:51:29|1.276
19:51:30|1.27515
19:51:31|1.27651
19:51:32|1.27558
19:51:33|1.27872
19:51:34|1.27872
19:51:35|1.27711
19:51:36|1.27766
19:51:38|1.27766
19:51:39|1.27766
19:51:40|1.27766
19:51:41|1.27604
19:51:42|1.27684
19:51:43|1.27657
19:51:44|1.27657
19:51:45|1.27818
19:51:46|1.27764
19:51:47|1.27858
19:51:48|1.27818
19:51:50|1.27766
19:51:51|1.27661
19:51:52|1.27814
19:51:53|1.27814
19:51:53|1.27822
19:51:55|1.27822
19:51:56|1.27817
19:51:57|1.27817
19:51:58|1.27817
19:52:00|1.27817
19:52:01|1.27849
19:52:02|1.27849
19:52:03|1.27817
19:52:04|1.27817
19:52:04|1.2782
19:52:05|1.27817
19:52:07|1.27817
19:52:08|1.27807
19:52:08|1.27806
19:52:09|1.27722
19:52:10|1.27722
19:52:12|1.27722
19:52:12|1.27723
19:52:14|1.27852
19:52:14|1.27851
19:52:16|1.27775
19:52:17|1.27775
19:52:18|1.27775
19:52:19|1.27787
19:52:19|1.27846
19:52:21|1.27722
19:52:22|1.28088
19:52:23|1.28195
19:52:24|1.283
19:52:25|1.2837
19:52:26|1.28359
19:52:27|1.28359
19:52:28|1.28411
19:52:29|1.28406
19:52:30|1.28406
19:52:31|1.28331
19:52:32|1.28373
19:52:33|1.28373
19:52:34|1.28334
19:52:35|1.28222
19:52:36|1.2826
19:52:37|1.2826
19:52:39|1.2846
19:52:39|1.28459
19:52:40|1.28459
19:52:41|1.28441
19:52:42|1.28271
19:52:43|1.28424
19:52:45|1.28424
19:52:45|1.28405
19:52:46|1.28418
19:52:47|1.28428
19:52:49|1.28478
19:52:50|1.28489
19:52:51|1.28495
19:52:53|1.28497
19:52:54|1.28498
19:52:54|1.28499
19:52:56|1.285
19:52:57|1.28577
19:52:58|1.28577
19:52:59|1.28573
19:52:59|1.28573
19:53:01|1.28574
19:53:03|1.28574
19:53:03|1.28569
19:53:05|1.28498
19:53:06|1.28563
19:53:07|1.28563
19:53:08|1.28565
19:53:09|1.28578
19:53:10|1.28578
19:53:11|1.28565
19:53:12|1.28573
19:53:13|1.28522
19:53:14|1.28574
19:53:15|1.28619
19:53:16|1.28642
19:53:17|1.287
19:53:18|1.28587
19:53:20|1.28632
19:53:21|1.28601
19:53:22|1.28682
19:53:22|1.28644
19:53:23|1.28603
19:53:24|1.28634
19:53:26|1.285
19:53:27|1.285
19:53:28|1.285
19:53:29|1.28497
19:53:29|1.28571
19:53:31|1.28373
19:53:31|1.28399
19:53:33|1.28202
19:53:34|1.282
19:53:34|1.28131
19:53:36|1.27811
19:53:36|1.27764
19:53:38|1.27866
19:53:40|1.27867
19:53:40|1.27783
19:53:42|1.27749
19:53:42|1.27787
19:53:44|1.27787
19:53:44|1.27787
19:53:46|1.27787
19:53:47|1.27787
19:53:48|1.27747
19:53:49|1.27747
19:53:50|1.27735
19:53:50|1.27735
19:53:52|1.27813
19:53:53|1.27813
19:53:54|1.27796
19:53:55|1.27862
19:53:56|1.27862
19:53:57|1.278
19:53:57|1.278
19:53:59|1.27799
19:54:00|1.27787
19:54:01|1.27787
19:54:02|1.27787
19:54:03|1.27666
19:54:04|1.27591
19:54:05|1.27649
19:54:07|1.27563
19:54:07|1.27501
19:54:08|1.27636
19:54:10|1.27636
19:54:10|1.27591
19:54:11|1.27591
19:54:12|1.27591
19:54:14|1.27588
19:54:14|1.27588
19:54:15|1.27591
19:54:16|1.27607
19:54:17|1.27607
19:54:18|1.27654
19:54:20|1.27555
19:54:20|1.2764
19:54:21|1.2763
19:54:22|1.27611
19:54:23|1.27555
19:54:25|1.27555
19:54:25|1.27555
19:54:26|1.27555
19:54:27|1.2755
19:54:28|1.27501
19:54:29|1.27501
19:54:31|1.27547
19:54:31|1.27555
19:54:33|1.2755
19:54:33|1.275
19:54:34|1.275
19:54:36|1.27476
19:54:36|1.27478
19:54:37|1.27478
19:54:39|1.2754
19:54:41|1.27539
19:54:42|1.27539
19:54:43|1.27539
19:54:44|1.27538
19:54:45|1.27539
19:54:46|1.27486
19:54:47|1.27486
19:54:48|1.27486
19:54:49|1.2754
19:54:50|1.27538
19:54:51|1.27538
19:54:52|1.27494
19:54:53|1.27535
19:54:54|1.27535
19:54:55|1.27535
19:54:56|1.27535
19:54:57|1.27535
19:54:58|1.27535
19:54:59|1.27504
19:55:00|1.27501
19:55:01|1.27501
19:55:02|1.27506
19:55:03|1.27502
19:55:04|1.27501
19:55:05|1.2754
19:55:06|1.27539
19:55:07|1.27477
19:55:08|1.27536
19:55:09|1.27555
19:55:10|1.27544
19:55:11|1.27544
19:55:12|1.27547
19:55:13|1.27548
19:55:14|1.27548
19:55:15|1.27628
19:55:16|1.27628
19:55:17|1.27554
19:55:19|1.27554
19:55:19|1.27494
19:55:20|1.27399
19:55:21|1.27516
19:55:22|1.27386
19:55:24|1.27386
19:55:24|1.27358
19:55:25|1.27358
19:55:27|1.273
19:55:27|1.27388
19:55:28|1.27477
19:55:29|1.27442
19:55:30|1.27387
19:55:31|1.27388
19:55:32|1.27591
19:55:33|1.27446
19:55:35|1.27568
19:55:35|1.27568
19:55:37|1.27587
19:55:38|1.27501
19:55:38|1.27501
19:55:40|1.27501
19:55:41|1.27576
19:55:43|1.27639
19:55:44|1.27637
19:55:45|1.27637
19:55:46|1.27637
19:55:47|1.27637
19:55:48|1.27607
19:55:49|1.27607
19:55:50|1.27607
19:55:51|1.27604
19:55:52|1.27604
19:55:53|1.27608
19:55:54|1.27656
19:55:55|1.27615
19:55:56|1.27604
19:55:57|1.27604
19:55:58|1.27608
19:55:59|1.27608
19:56:00|1.27664
19:56:02|1.27788
19:56:02|1.27765
19:56:04|1.27765
19:56:05|1.27711
19:56:05|1.27711
19:56:07|1.27765
19:56:08|1.27765
19:56:09|1.27664
19:56:10|1.27604
19:56:11|1.27392
19:56:12|1.27499
19:56:13|1.27499
19:56:14|1.27444
19:56:15|1.27591
19:56:16|1.27591
19:56:17|1.27591
19:56:18|1.27605
19:56:19|1.27605
19:56:20|1.27605
19:56:21|1.27605
19:56:22|1.27617
19:56:23|1.27549
19:56:24|1.27549
19:56:25|1.27605
19:56:26|1.27603
19:56:27|1.27603
19:56:28|1.27499
19:56:29|1.27499
19:56:30|1.27547
19:56:31|1.27538
19:56:32|1.27539
19:56:33|1.27539
19:56:34|1.27525
19:56:35|1.27293
19:56:36|1.27291
19:56:37|1.27485
19:56:38|1.27485
19:56:39|1.27219
19:56:40|1.27223
19:56:41|1.27212
19:56:43|1.27111
19:56:44|1.26964
19:56:44|1.26837
19:56:46|1.26831
19:56:47|1.267
19:56:49|1.267
19:56:49|1.26654
19:56:50|1.26629
19:56:51|1.2662
19:56:53|1.26664
19:56:54|1.26609
19:56:54|1.26654
19:56:56|1.26631
19:56:57|1.26963
19:56:58|1.26963
19:56:59|1.26955
19:57:00|1.26963
19:57:02|1.26758
19:57:03|1.26678
19:57:04|1.26787
19:57:04|1.26787
19:57:06|1.26584
19:57:07|1.2662
19:57:08|1.2662
19:57:08|1.2662
19:57:10|1.26631
19:57:11|1.26631
19:57:12|1.26631
19:57:13|1.26631
19:57:14|1.26607
19:57:15|1.2662
19:57:16|1.26781
19:57:17|1.26511
19:57:18|1.26511
19:57:19|1.26511
19:57:20|1.26523
19:57:21|1.26625
19:57:22|1.26559
19:57:23|1.2656
19:57:24|1.26532
19:57:25|1.26655
19:57:26|1.26655
19:57:27|1.26655
19:57:29|1.26655
19:57:29|1.26535
19:57:30|1.26532
19:57:32|1.26559
19:57:33|1.26558
19:57:34|1.26558
19:57:34|1.26357
19:57:35|1.26357
19:57:37|1.26036
19:57:38|1.26143
19:57:39|1.25874
19:57:40|1.25916
19:57:41|1.25
19:57:42|1.24859
19:57:42|1.24745
19:57:44|1.24848
19:57:45|1.25
19:57:46|1.24755
19:57:47|1.24993
19:57:48|1.25
19:57:48|1.24968
19:57:50|1.24993
19:57:51|1.24937
19:57:53|1.24905
19:57:53|1.25
19:57:54|1.24999
19:57:55|1.25
19:57:57|1.24958
19:57:58|1.24989
19:57:58|1.24991
19:58:00|1.24903
19:58:01|1.24901
19:58:02|1.25
19:58:03|1.25064
19:58:04|1.25171
19:58:06|1.25229
19:58:07|1.25337
19:58:08|1.25186
19:58:09|1.25169
19:58:11|1.2528
19:58:11|1.25332
19:58:12|1.24959
19:58:14|1.24948
19:58:15|1.25217
19:58:15|1.25064
19:58:16|1.25064
19:58:18|1.25031
19:58:19|1.25194
19:58:20|1.25071
19:58:21|1.25075
19:58:22|1.25092
19:58:22|1.25167
19:58:24|1.25119
19:58:25|1.25029
19:58:25|1.25066
19:58:27|1.25067
19:58:27|1.25311
19:58:29|1.25311
19:58:30|1.25078
19:58:31|1.25314
19:58:32|1.25369
19:58:32|1.25257
19:58:34|1.25334
19:58:35|1.25224
19:58:36|1.25067
19:58:37|1.25066
19:58:38|1.24948
19:58:39|1.25061
19:58:39|1.25166
19:58:41|1.25438
19:58:41|1.25438
19:58:43|1.25345
19:58:45|1.25331
19:58:46|1.2518
19:58:47|1.25368
19:58:48|1.25272
19:58:49|1.25229
19:58:50|1.25226
19:58:52|1.25179
19:58:53|1.25217
19:58:53|1.25217
19:58:55|1.25217
19:58:56|1.25113
19:58:57|1.2511
19:58:58|1.25066
19:58:59|1.24949
19:59:00|1.24955
19:59:01|1.24832
19:59:02|1.24848
19:59:03|1.24951
19:59:04|1.24848
19:59:05|1.24791
19:59:07|1.24738
19:59:07|1.2469
19:59:09|1.24696
19:59:10|1.24832
19:59:11|1.24704
19:59:12|1.24661
19:59:13|1.24793
19:59:14|1.2474
19:59:15|1.24676
19:59:16|1.24676
19:59:17|1.24711
19:59:17|1.24751
19:59:19|1.24752
19:59:20|1.24713
19:59:22|1.24367
19:59:22|1.24149
19:59:23|1.24128
19:59:25|1.23966
19:59:25|1.23859
19:59:26|1.24038
19:59:27|1.23989
19:59:29|1.24089
19:59:30|1.24086
19:59:31|1.24091
19:59:32|1.23995
19:59:33|1.24086
19:59:33|1.24182
19:59:35|1.23979
19:59:36|1.24
19:59:37|1.24181
19:59:37|1.24054
19:59:39|1.24066
19:59:40|1.24146
19:59:41|1.2408
19:59:42|1.24179
19:59:43|1.24297
19:59:44|1.24297
19:59:46|1.24146
19:59:47|1.23983
19:59:47|1.24033
19:59:49|1.23805
19:59:50|1.24001
19:59:51|1.23982
19:59:51|1.23981
19:59:53|1.23974
19:59:53|1.23972
19:59:54|1.2393
19:59:55|1.23852
19:59:56|1.23944
19:59:58|1.23876
19:59:59|1.23929
20:00:00|1.23876
20:00:01|1.23807
20:00:02|1.23816
20:00:03|1.24181
20:00:04|1.24091
20:00:05|1.24092
20:00:06|1.24196
20:00:08|1.242
20:00:09|1.24104
20:00:09|1.24355
20:00:10|1.24338
20:00:11|1.24613
20:00:12|1.24848
20:00:13|1.25053
20:00:14|1.25046
20:00:15|1.25074
20:00:17|1.24965
20:00:17|1.24978
20:00:18|1.24978
20:00:19|1.25058
20:00:20|1.24728
20:00:21|1.24845
20:00:23|1.24766
20:00:23|1.24956
20:00:24|1.24902
20:00:25|1.24793
20:00:26|1.24578
20:00:27|1.24578
20:00:28|1.24531
20:00:29|1.24767
20:00:31|1.24842
20:00:31|1.24845
20:00:32|1.24688
20:00:34|1.24736
20:00:35|1.24416
20:00:36|1.24685
20:00:37|1.24685
20:00:38|1.24531
20:00:39|1.24657
20:00:40|1.24664
20:00:41|1.24663
20:00:42|1.24685
20:00:43|1.24643
20:00:44|1.24648
20:00:45|1.24739
20:00:46|1.24839
20:00:48|1.24698
20:00:48|1.24643
20:00:49|1.24481
20:00:51|1.24739
20:00:51|1.24631
20:00:52|1.24632
20:00:54|1.24633
20:00:54|1.24729
20:00:55|1.24641
20:00:57|1.24623
20:00:57|1.24623
20:00:59|1.24623
20:01:00|1.245
20:01:01|1.24538
20:01:02|1.24576
20:01:03|1.24688
20:01:03|1.24809
20:01:04|1.24638
20:01:05|1.24737
20:01:07|1.24636
20:01:08|1.24628
20:01:09|1.24614
20:01:10|1.24504
20:01:11|1.24519
20:01:12|1.24519
20:01:13|1.24423
20:01:14|1.24427
20:01:15|1.24541
20:01:16|1.24541
20:01:17|1.24541
20:01:18|1.24415
20:01:19|1.24415
20:01:20|1.24335
20:01:22|1.24394
20:01:22|1.24394
20:01:23|1.24394
20:01:24|1.24394
20:01:25|1.24331
20:01:26|1.242
20:01:27|1.242
20:01:28|1.24143
20:01:29|1.24035
20:01:31|1.24035
20:01:32|1.23901
20:01:33|1.23903
20:01:34|1.23894
20:01:34|1.23909
20:01:35|1.2389
20:01:37|1.23896
20:01:37|1.23896
20:01:38|1.23898
20:01:40|1.23889
20:01:40|1.2389
20:01:41|1.2389
20:01:42|1.23869
20:01:44|1.23825
20:01:44|1.23687
20:01:46|1.23629
20:01:47|1.236
20:01:47|1.23551
20:01:49|1.23435
20:01:50|1.23545
20:01:50|1.23415
20:01:51|1.234
20:01:52|1.23415
20:01:54|1.23415
20:01:55|1.2339
20:01:56|1.2339
20:01:57|1.23347
20:01:58|1.23401
20:01:59|1.233
20:02:00|1.233
20:02:01|1.233
20:02:02|1.23302
20:02:03|1.23401
20:02:04|1.23323
20:02:05|1.23276
20:02:06|1.23276
20:02:07|1.23466
20:02:09|1.23537
20:02:09|1.23554
20:02:10|1.23499
20:02:12|1.235
20:02:13|1.23394
20:02:14|1.23378
20:02:14|1.23335
20:02:15|1.23272
20:02:16|1.23253
20:02:17|1.23234
20:02:18|1.23253
20:02:19|1.2323
20:02:21|1.23209
20:02:21|1.232
20:02:22|1.232
20:02:23|1.23101
20:02:24|1.22686
20:02:26|1.22682
20:02:26|1.22309
20:02:27|1.22255
20:02:29|1.22254
20:02:29|1.22106
20:02:31|1.2225
20:02:32|1.22308
20:02:32|1.22124
20:02:34|1.22129
20:02:34|1.2233
20:02:35|1.22335
20:02:36|1.22335
20:02:37|1.22327
20:02:38|1.22131
20:02:39|1.22093
20:02:40|1.21932
20:02:41|1.21824
20:02:42|1.21824
20:02:43|1.21823
20:02:45|1.21963
20:02:46|1.21763
20:02:47|1.21716
20:02:48|1.21821
20:02:49|1.21724
20:02:50|1.21722
20:02:51|1.21771
20:02:52|1.21725
20:02:53|1.2151
20:02:54|1.21555
20:02:55|1.21608
20:02:56|1.215
20:02:56|1.21556
20:02:58|1.21659
20:02:59|1.21659
20:02:59|1.21608
20:03:00|1.21554
20:03:02|1.21558
20:03:04|1.217
20:03:05|1.21418
20:03:06|1.21372
20:03:07|1.21392
20:03:08|1.21411
20:03:09|1.2122
20:03:10|1.2122
20:03:11|1.21409
20:03:12|1.2141
20:03:13|1.215
20:03:15|1.21392
20:03:15|1.21284
20:03:16|1.21336
20:03:18|1.21258
20:03:18|1.21292
20:03:20|1.21284
20:03:21|1.21176
20:03:22|1.21283
20:03:22|1.21255
20:03:23|1.21258
20:03:24|1.21255
20:03:25|1.21338
20:03:27|1.21543
20:03:28|1.21255
20:03:29|1.21867
20:03:30|1.21782
20:03:31|1.21867
20:03:32|1.21825
20:03:33|1.2221
20:03:34|1.2221
20:03:35|1.2221
20:03:36|1.22038
20:03:37|1.22096
20:03:38|1.2221
20:03:39|1.22523
20:03:40|1.22697
20:03:41|1.2258
20:03:42|1.2258
20:03:44|1.22696
20:03:45|1.22924
20:03:45|1.23013
20:03:46|1.23012
20:03:47|1.22562
20:03:49|1.2258
20:03:50|1.22526
20:03:51|1.22629
20:03:52|1.22742
20:03:53|1.22742
20:03:54|1.22791
20:03:55|1.2258
20:03:55|1.2258
20:03:57|1.22539
20:03:57|1.22535
20:03:59|1.22706
20:04:00|1.22719
20:04:01|1.22585
20:04:02|1.22585
20:04:03|1.22706
20:04:04|1.22719
20:04:05|1.22737
20:04:06|1.22688
20:04:07|1.22738
20:04:08|1.22738
20:04:09|1.22738
20:04:10|1.22841
20:04:11|1.22906
20:04:12|1.22904
20:04:13|1.22802
20:04:14|1.229
20:04:15|1.229
20:04:16|1.229
20:04:17|1.22882
20:04:18|1.22957
20:04:19|1.22954
20:04:20|1.23012
20:04:21|1.23013
20:04:22|1.23012
20:04:23|1.23068
20:04:24|1.23068
20:04:26|1.23068
20:04:26|1.23122
20:04:27|1.23126
20:04:28|1.23133
20:04:30|1.23226
20:04:31|1.23231
20:04:32|1.23233
20:04:33|1.23233
20:04:33|1.23229
20:04:34|1.23231
20:04:35|1.23382
20:04:37|1.23434
20:04:38|1.23456
20:04:39|1.23448
20:04:40|1.23466
20:04:41|1.23466
20:04:42|1.23448
20:04:43|1.23446
20:04:44|1.23444
20:04:45|1.235
20:04:46|1.23548
20:04:47|1.23468
20:04:48|1.23468
20:04:49|1.23482
20:04:50|1.23482
20:04:52|1.23471
20:04:52|1.2355
20:04:54|1.235
20:04:55|1.23362
20:04:56|1.23224
20:04:57|1.23135
20:04:58|1.2312
20:04:59|1.2312
20:04:59|1.22742
20:05:01|1.23003
20:05:02|1.22752
20:05:03|1.23148
20:05:04|1.22963
20:05:05|1.23061
20:05:06|1.23062
20:05:07|1.22975
20:05:08|1.22976
20:05:09|1.22979
20:05:10|1.22982
20:05:11|1.23281
20:05:12|1.23281
20:05:13|1.23283
20:05:14|1.23412
20:05:15|1.23465
20:05:16|1.23471
20:05:17|1.23551
20:05:18|1.23549
20:05:19|1.234
20:05:20|1.23547
20:05:21|1.23445
20:05:22|1.23445
20:05:23|1.23603
20:05:24|1.23609
20:05:25|1.23609
20:05:26|1.23666
20:05:28|1.2361
20:05:29|1.2361
20:05:30|1.2361
20:05:30|1.23614
20:05:32|1.23929
20:05:32|1.23923
20:05:33|1.23876
20:05:34|1.23878
20:05:36|1.23926
20:05:36|1.23926
20:05:37|1.23925
20:05:38|1.23805
20:05:40|1.23801
20:05:40|1.23805
20:05:41|1.23803
20:05:42|1.23803
20:05:43|1.238
20:05:45|1.23674
20:05:46|1.23672
20:05:47|1.2367
20:05:48|1.23715
20:05:48|1.23984
20:05:50|1.24038
20:05:56|1.24092
20:05:57|1.23989
20:05:57|1.24416
20:05:58|1.24416
20:06:00|1.24362
20:06:01|1.24496
20:06:02|1.24498
20:06:03|1.24368
20:06:04|1.24364
20:06:05|1.24012
20:06:06|1.245
20:06:07|1.24536
20:06:08|1.24712
20:06:09|1.24534
20:06:10|1.24578
20:06:11|1.24578
20:06:12|1.24578
20:06:13|1.24578
20:06:14|1.245
20:06:15|1.245
20:06:16|1.245
20:06:17|1.24637
20:06:18|1.24692
20:06:19|1.24931
20:06:21|1.24849
20:06:22|1.24901
20:06:22|1.24931
20:06:24|1.2501
20:06:25|1.25118
20:06:26|1.25166
20:06:27|1.24924
20:06:27|1.25275
20:06:28|1.2517
20:06:29|1.25275
20:06:30|1.25118
20:06:32|1.25118
20:06:33|1.25225
20:06:34|1.25223
20:06:34|1.25223
20:06:36|1.25167
20:06:36|1.25076
20:06:38|1.2501
20:06:38|1.25147
20:06:39|1.25117
20:06:40|1.25117
20:06:41|1.25008
20:06:42|1.25061
20:06:43|1.25108
20:06:45|1.25108
20:06:45|1.2491
20:06:46|1.25005
20:06:48|1.24957
20:06:49|1.24769
20:06:49|1.24769
20:06:50|1.24693
20:06:51|1.24586
20:06:53|1.24645
20:06:55|1.24686
20:06:56|1.24578
20:06:57|1.24585
20:06:57|1.24796
20:06:58|1.24948
20:06:59|1.24795
20:07:00|1.24798
20:07:01|1.24795
20:07:02|1.24794
20:07:03|1.248
20:07:05|1.24782
20:07:06|1.2477
20:07:07|1.24766
20:07:07|1.24737
20:07:09|1.24739
20:07:10|1.24794
20:07:11|1.24794
20:07:11|1.24578
20:07:14|1.24734
20:07:14|1.24583
20:07:15|1.24581
20:07:16|1.24578
20:07:17|1.24578
20:07:18|1.24583
20:07:20|1.24583
20:07:20|1.24594
20:07:21|1.2458
20:07:23|1.24581
20:07:24|1.24582
20:07:25|1.24683
20:07:26|1.2468
20:07:27|1.2468
20:07:28|1.24633
20:07:29|1.24795
20:07:30|1.24686
20:07:31|1.24686
20:07:32|1.24741
20:07:33|1.24793
20:07:34|1.24846
20:07:35|1.24694
20:07:36|1.24793
20:07:37|1.24796
20:07:38|1.25
20:07:39|1.24959
20:07:40|1.24903
20:07:41|1.24902
20:07:42|1.25047
20:07:43|1.25034
20:07:44|1.24902
20:07:45|1.24902
20:07:46|1.24848
20:07:47|1.24992
20:07:48|1.24992
20:07:49|1.24992
20:07:50|1.24994
20:07:51|1.24902
20:07:52|1.24902
20:07:54|1.2496
20:07:55|1.24902
20:07:57|1.2499
20:07:57|1.2507
20:07:59|1.24917
20:07:59|1.25054
20:08:01|1.25047
20:08:02|1.25047
20:08:04|1.24924
20:08:04|1.24924
20:08:06|1.24924
20:08:07|1.24924
20:08:07|1.24924
20:08:08|1.2507
20:08:09|1.2501
20:08:11|1.2501
20:08:12|1.2507
20:08:13|1.25227
20:08:14|1.2507
20:08:15|1.2507
20:08:16|1.25003
20:08:17|1.25011
20:08:18|1.25
20:08:18|1.25
20:08:20|1.25
20:08:20|1.25001
20:08:22|1.25
20:08:23|1.24807
20:08:23|1.24793
20:08:24|1.24793
20:08:26|1.24793
20:08:26|1.2474
20:08:27|1.24581
20:08:28|1.24583
20:08:30|1.24578
20:08:31|1.24627
20:08:32|1.24709
20:08:33|1.24634
20:08:33|1.24578
20:08:35|1.24578
20:08:36|1.24684
20:08:37|1.24903
20:08:38|1.24687
20:08:39|1.24768
20:08:40|1.24903
20:08:41|1.24903
20:08:42|1.24956
20:08:43|1.25098
20:08:44|1.25098
20:08:45|1.25226
20:08:46|1.25226
20:08:47|1.25122
20:08:48|1.25122
20:08:49|1.25177
20:08:50|1.2528
20:08:51|1.25353
20:08:53|1.25353
20:08:55|1.25226
20:08:56|1.2518
20:08:57|1.2518
20:08:58|1.25242
20:08:59|1.25227
20:09:00|1.25243
20:09:02|1.25388
20:09:02|1.25172
20:09:03|1.25172
20:09:04|1.25172
20:09:06|1.25172
20:09:06|1.25228
20:09:07|1.25228
20:09:08|1.25234
20:09:09|1.25234
20:09:10|1.25201
20:09:11|1.25222
20:09:13|1.252
20:09:13|1.25175
20:09:14|1.25175
20:09:16|1.251
20:09:17|1.24957
20:09:17|1.24926
20:09:18|1.25116
20:09:20|1.25116
20:09:21|1.25138
20:09:22|1.24965
20:09:23|1.24966
20:09:24|1.2501
20:09:25|1.2501
20:09:26|1.25064
20:09:27|1.25117
20:09:29|1.25016
20:09:29|1.25121
20:09:31|1.2501
20:09:32|1.2501
20:09:32|1.25171
20:09:34|1.25001
20:09:35|1.25119
20:09:36|1.25196
20:09:37|1.25075
20:09:37|1.25179
20:09:39|1.2518
20:09:39|1.25255
20:09:41|1.25124
20:09:42|1.25124
20:09:43|1.2501
20:09:45|1.25011
20:09:46|1.25094
20:09:47|1.25094
20:09:48|1.25093
20:09:49|1.2507
20:09:50|1.25072
20:09:51|1.25171
20:09:52|1.252
20:09:53|1.2512
20:09:54|1.2512
20:09:55|1.2512
20:09:57|1.25065
20:09:58|1.2517
20:09:58|1.25169
20:09:59|1.25198
20:10:00|1.25223
20:10:02|1.25299
20:10:03|1.25168
20:10:04|1.25168
20:10:05|1.25068
20:10:06|1.25068
20:10:07|1.25072
20:10:09|1.25073
20:10:10|1.25068
20:10:10|1.24974
20:10:13|1.25074
20:10:14|1.25073
20:10:14|1.25052
20:10:16|1.25048
20:10:16|1.25068
20:10:18|1.25068
20:10:19|1.24974
20:10:19|1.24924
20:10:20|1.24633
20:10:21|1.24556
20:10:22|1.24629
20:10:23|1.24538
20:10:24|1.24538
20:10:26|1.245
20:10:26|1.24539
20:10:28|1.24407
20:10:28|1.24623
20:10:29|1.24623
20:10:30|1.24641
20:10:31|1.24632
20:10:32|1.24534
20:10:33|1.24539
20:10:35|1.24631
20:10:36|1.24631
20:10:37|1.2469
20:10:38|1.24859
20:10:38|1.24698
20:10:40|1.24873
20:10:41|1.24742
20:10:42|1.24862
20:10:43|1.24861
20:10:44|1.24861
20:10:45|1.24736
20:10:46|1.24473
20:10:47|1.24473
20:10:49|1.24476
20:10:50|1.2461
20:10:51|1.24569
20:10:52|1.24447
20:10:52|1.24447
20:10:54|1.24731
20:10:55|1.24731
20:10:55|1.24627
20:10:58|1.24474
20:10:59|1.24407
20:11:00|1.24631
20:11:01|1.24618
20:11:02|1.24618
20:11:03|1.24618
20:11:04|1.24632
20:11:05|1.24621
20:11:07|1.244
20:11:08|1.24473
20:11:09|1.24474
20:11:10|1.24474
20:11:11|1.24412
20:11:12|1.24474
20:11:13|1.24474
20:11:14|1.24474
20:11:15|1.24872
20:11:16|1.24872
20:11:17|1.25068
20:11:19|1.25171
20:11:20|1.25065
20:11:21|1.2501
20:11:21|1.24902
20:11:23|1.24908
20:11:24|1.24932
20:11:25|1.25035
20:11:25|1.2492
20:11:27|1.24925
20:11:28|1.24925
20:11:28|1.24925
20:11:29|1.24925
20:11:30|1.25072
20:11:31|1.25072
20:11:33|1.25072
20:11:34|1.25175
20:11:34|1.25118
20:11:36|1.25118
20:11:36|1.25121
20:11:37|1.25087
20:11:39|1.2512
20:11:39|1.2512
20:11:41|1.25121
20:11:42|1.25129
20:11:43|1.252
20:11:43|1.25136
20:11:44|1.25136
20:11:45|1.25136
20:11:46|1.25136
20:11:48|1.2518
20:11:48|1.2518
20:11:50|1.2518
20:11:50|1.25408
20:11:52|1.25293
20:11:52|1.25291
20:11:54|1.25291
20:11:54|1.25297
20:11:56|1.2542
20:11:57|1.25428
20:11:59|1.25343
20:12:00|1.25444
20:12:02|1.2548
20:12:03|1.254
20:12:04|1.2548
20:12:05|1.25342
20:12:07|1.25342
20:12:08|1.2548
20:12:09|1.25497
20:12:10|1.2548
20:12:11|1.2549
20:12:11|1.2547
20:12:12|1.2547
20:12:14|1.255
20:12:15|1.2547
20:12:16|1.2547
20:12:17|1.2547
20:12:18|1.25275
20:12:18|1.254
20:12:19|1.25399
20:12:20|1.25297
20:12:22|1.25297
20:12:23|1.25397
20:12:23|1.254
20:12:25|1.254
20:12:26|1.25397
20:12:27|1.25387
20:12:27|1.25387
20:12:29|1.25303
20:12:30|1.25303
20:12:31|1.25303
20:12:31|1.25389
20:12:33|1.25287
20:12:34|1.25291
20:12:35|1.25288
20:12:36|1.25286
20:12:37|1.25286
20:12:38|1.25276
20:12:38|1.25276
20:12:39|1.25231
20:12:40|1.25384
20:12:42|1.25226
20:12:43|1.25227
20:12:44|1.25227
20:12:45|1.25227
20:12:46|1.25227
20:12:47|1.25389
20:12:48|1.254
20:12:49|1.254
20:12:50|1.25322
20:12:51|1.25321
20:12:52|1.25321
20:12:53|1.25325
20:12:54|1.25325
20:12:55|1.25325
20:12:56|1.25325
20:12:57|1.25325
20:12:58|1.25325
20:13:00|1.25226
20:13:01|1.25325
20:13:02|1.25325
20:13:03|1.25328
20:13:04|1.25328
20:13:06|1.25325
20:13:07|1.25325
20:13:08|1.25332
20:13:09|1.25332
20:13:10|1.25332
20:13:11|1.25332
20:13:13|1.25399
20:13:13|1.25399
20:13:15|1.25399
20:13:16|1.25399
20:13:17|1.25397
20:13:18|1.25397
20:13:19|1.25338
20:13:20|1.25338
20:13:21|1.25338
20:13:22|1.25338
20:13:23|1.25338
20:13:24|1.25334
20:13:25|1.25334
20:13:26|1.25334
20:13:27|1.25334
20:13:28|1.25334
20:13:29|1.25325
20:13:30|1.25334
20:13:31|1.25334
20:13:32|1.25334
20:13:33|1.25389
20:13:34|1.25389
20:13:35|1.2539
20:13:36|1.2546
20:13:37|1.25395
20:13:38|1.25395
20:13:39|1.25395
20:13:40|1.25325
20:13:41|1.25325
20:13:42|1.25325
20:13:43|1.25325
20:13:44|1.25337
20:13:45|1.25456
20:13:46|1.25325
20:13:47|1.2525
20:13:48|1.2525
20:13:49|1.2525
20:13:50|1.2525
20:13:51|1.25126
20:13:52|1.25294
20:13:53|1.25272
20:13:54|1.25023
20:13:55|1.25041
20:13:56|1.25172
20:13:57|1.25079
20:13:58|1.2508
20:13:59|1.25
20:14:00|1.25
20:14:01|1.25
20:14:02|1.25
20:14:04|1.24994
20:14:05|1.24806
20:14:06|1.24806
20:14:07|1.24816
20:14:08|1.24816
20:14:09|1.24816
20:14:10|1.24816
20:14:11|1.24811
20:14:12|1.24811
20:14:13|1.24811
20:14:13|1.24902
20:14:14|1.24953
20:14:15|1.24953
20:14:16|1.24953
20:14:18|1.24821
20:14:19|1.24821
20:14:19|1.2508
20:14:20|1.25069
20:14:21|1.2508
20:14:23|1.2508
20:14:23|1.25154
20:14:24|1.25154
20:14:26|1.25227
20:14:26|1.25173
20:14:28|1.25172
20:14:29|1.25173
20:14:29|1.25154
20:14:31|1.25267
20:14:32|1.25226
20:14:32|1.25228
20:14:34|1.25228
20:14:35|1.25325
20:14:36|1.254
20:14:36|1.25411
20:14:38|1.25338
20:14:38|1.25338
20:14:40|1.25338
20:14:41|1.25386
20:14:42|1.25386
20:14:43|1.25338
20:14:44|1.254
20:14:45|1.254
20:14:46|1.25343
20:14:47|1.25461
20:14:48|1.25468
20:14:49|1.25468
20:14:50|1.25352
20:14:51|1.25389
20:14:52|1.25389
20:14:53|1.2547
20:14:54|1.2547
20:14:55|1.2547
20:14:56|1.25469
20:14:57|1.2547
20:14:58|1.25499
20:14:59|1.255
20:15:00|1.25445
20:15:02|1.25764
20:15:04|1.25755
20:15:05|1.25683
20:15:06|1.25687
20:15:06|1.25884
20:15:08|1.25762
20:15:09|1.25786
20:15:10|1.25786
20:15:11|1.25786
20:15:12|1.25972
20:15:13|1.25832
20:15:14|1.25983
20:15:15|1.25878
20:15:16|1.26
20:15:17|1.25939
20:15:18|1.25877
20:15:19|1.25878
20:15:20|1.26
20:15:22|1.25968
20:15:23|1.25981
20:15:24|1.25982
20:15:25|1.25982
20:15:26|1.25928
20:15:27|1.25982
20:15:28|1.25982
20:15:29|1.25982
20:15:30|1.2598
20:15:31|1.2598
20:15:32|1.25978
20:15:33|1.25978
20:15:34|1.25978
20:15:35|1.25885
20:15:36|1.25883
20:15:37|1.25883
20:15:38|1.26
20:15:39|1.26
20:15:40|1.25997
20:15:41|1.26066
20:15:42|1.26047
20:15:43|1.26144
20:15:45|1.2625
20:15:45|1.26153
20:15:46|1.26198
20:15:47|1.26197
20:15:48|1.25718
20:15:49|1.25808
20:15:50|1.25766
20:15:52|1.25766
20:15:53|1.25873
20:15:54|1.25739
20:15:54|1.25912
20:15:56|1.25912
20:15:58|1.25907
20:15:58|1.25928
20:16:00|1.25928
20:16:01|1.25928
20:16:02|1.26138
20:16:03|1.26204
20:16:03|1.2625
20:16:05|1.26112
20:16:06|1.26037
20:16:07|1.26089
20:16:08|1.2625
20:16:09|1.2625
20:16:10|1.2625
20:16:11|1.26215
20:16:12|1.26243
20:16:14|1.26111
20:16:15|1.26274
20:16:16|1.26243
20:16:17|1.26251
20:16:17|1.26251
20:16:18|1.26274
20:16:20|1.26243
20:16:20|1.26287
20:16:21|1.26246
20:16:23|1.26452
20:16:24|1.26259
20:16:24|1.26274
20:16:26|1.2636
20:16:26|1.26253
20:16:28|1.26253
20:16:29|1.26253
20:16:30|1.26454
20:16:30|1.26196
20:16:32|1.26243
20:16:33|1.26355
20:16:34|1.26247
20:16:35|1.26686
20:16:37|1.26474
20:16:37|1.26472
20:16:38|1.2663
20:16:39|1.26732
20:16:40|1.26742
20:16:42|1.26688
20:16:42|1.26752
20:16:44|1.26694
20:16:44|1.26742
20:16:45|1.26749
20:16:46|1.26684
20:16:48|1.26646
20:16:49|1.26752
20:16:50|1.26753
20:16:51|1.26753
20:16:51|1.26831
20:16:52|1.26738
20:16:54|1.26847
20:16:55|1.26874
20:16:58|1.27224
20:16:58|1.27224
20:17:00|1.2717
20:17:01|1.27172
20:17:03|1.26954
20:17:04|1.2717
20:17:04|1.27168
20:17:05|1.2711
20:17:06|1.271
20:17:08|1.26845
20:17:08|1.26651
20:17:09|1.26784
20:17:10|1.26647
20:17:12|1.2663
20:17:13|1.26738
20:17:13|1.26613
20:17:14|1.26626
20:17:15|1.2637
20:17:17|1.26626
20:17:18|1.26522
20:17:18|1.26468
20:17:20|1.26468
20:17:20|1.26622
20:17:22|1.26627
20:17:23|1.26627
20:17:24|1.27062
20:17:25|1.26858
20:17:26|1.26955
20:17:27|1.26893
20:17:28|1.271
20:17:29|1.26956
20:17:29|1.27007
20:17:31|1.26904
20:17:32|1.26913
20:17:33|1.27019
20:17:34|1.27018
20:17:34|1.27019
20:17:35|1.27019
20:17:37|1.27019
20:17:37|1.27355
20:17:39|1.2739
20:17:39|1.27386
20:17:41|1.27441
20:17:42|1.27441
20:17:43|1.27442
20:17:44|1.27495
20:17:45|1.27495
20:17:45|1.2765
20:17:47|1.27696
20:17:47|1.27696
20:17:49|1.27561
20:17:50|1.27696
20:17:51|1.27711
20:17:52|1.2771
20:17:53|1.27619
20:17:54|1.27926
20:17:55|1.28
20:17:57|1.27979
20:17:58|1.27981
20:17:59|1.27827
20:17:59|1.27766
20:18:01|1.27766
20:18:02|1.278
20:18:03|1.278
20:18:04|1.28072
20:18:05|1.27771
20:18:06|1.27871
20:18:07|1.27821
20:18:08|1.27821
20:18:09|1.27821
20:18:10|1.27828
20:18:11|1.27928
20:18:12|1.27928
20:18:13|1.28117
20:18:14|1.28117
20:18:15|1.28
20:18:16|1.28
20:18:17|1.28125
20:18:18|1.28142
20:18:19|1.28128
20:18:21|1.28078
20:18:21|1.28082
20:18:22|1.28081
20:18:23|1.27928
20:18:25|1.27873
20:18:25|1.27873
20:18:26|1.278
20:18:27|1.27713
20:18:28|1.27818
20:18:30|1.2771
20:18:31|1.27868
20:18:32|1.27764
20:18:32|1.27821
20:18:34|1.27855
20:18:34|1.27855
20:18:36|1.27697
20:18:37|1.27819
20:18:38|1.2782
20:18:39|1.27768
20:18:39|1.27768
20:18:40|1.27768
20:18:42|1.27816
20:18:43|1.27938
20:18:44|1.27761
20:18:45|1.27666
20:18:46|1.27695
20:18:47|1.27671
20:18:47|1.27608
20:18:49|1.27614
20:18:49|1.27818
20:18:51|1.27818
20:18:52|1.27818
20:18:53|1.27768
20:18:54|1.27614
20:18:55|1.27916
20:18:56|1.27762
20:18:57|1.27757
20:18:59|1.2775
20:19:00|1.27712
20:19:01|1.27748
20:19:02|1.27654
20:19:03|1.27613
20:19:04|1.277
20:19:05|1.2771
20:19:07|1.27667
20:19:08|1.27705
20:19:09|1.27561
20:19:10|1.27561
20:19:11|1.27815
20:19:12|1.27815
20:19:13|1.27745
20:19:14|1.27745
20:19:15|1.27744
20:19:16|1.27561
20:19:17|1.27561
20:19:18|1.276
20:19:18|1.27704
20:19:20|1.27704
20:19:21|1.275
20:19:22|1.27503
20:19:23|1.27559
20:19:24|1.27605
20:19:24|1.27515
20:19:26|1.275
20:19:27|1.275
20:19:27|1.27611
20:19:28|1.27549
20:19:30|1.27723
20:19:31|1.27605
20:19:32|1.27605
20:19:33|1.27605
20:19:33|1.27605
20:19:35|1.27699
20:19:35|1.28981
20:19:37|1.28845
20:19:38|1.28686
20:19:39|1.28875
20:19:40|1.28851
20:19:41|1.28564
20:19:42|1.2879
20:19:43|1.28686
20:19:44|1.28845
20:19:45|1.28845
20:19:46|1.28741
20:19:47|1.28677
20:19:48|1.28736
20:19:49|1.2872
20:19:50|1.2874
20:19:51|1.28897
20:19:52|1.28844
20:19:53|1.28901
20:19:54|1.28993
20:19:55|1.28953
20:19:56|1.28953
20:19:57|1.29009
20:19:58|1.29007
20:20:00|1.28954
20:20:01|1.29021
20:20:02|1.28877
20:20:04|1.29224
20:20:04|1.29115
20:20:06|1.28914
20:20:06|1.29052
20:20:08|1.29168
20:20:09|1.29168
20:20:09|1.29059
20:20:11|1.29159
20:20:12|1.29006
20:20:14|1.28761
20:20:15|1.28577
20:20:15|1.28248
20:20:17|1.28252
20:20:18|1.2827
20:20:19|1.2828
20:20:20|1.28573
20:20:21|1.28575
20:20:22|1.28388
20:20:22|1.28572
20:20:24|1.28464
20:20:24|1.28462
20:20:26|1.28733
20:20:27|1.28733
20:20:28|1.28745
20:20:29|1.28635
20:20:30|1.28783
20:20:31|1.28733
20:20:32|1.28731
20:20:33|1.28648
20:20:34|1.28682
20:20:35|1.28652
20:20:36|1.28572
20:20:37|1.28501
20:20:38|1.28503
20:20:39|1.28505
20:20:40|1.28508
20:20:41|1.28622
20:20:42|1.28514
20:20:43|1.28514
20:20:44|1.28624
20:20:45|1.28508
20:20:46|1.28508
20:20:47|1.28508
20:20:48|1.28411
20:20:49|1.2839
20:20:50|1.28357
20:20:51|1.282
20:20:52|1.28399
20:20:53|1.28142
20:20:54|1.28055
20:20:55|1.28085
20:20:56|1.27863
20:20:57|1.2798
20:20:58|1.28358
20:21:00|1.28154
20:21:00|1.28299
20:21:02|1.28173
20:21:03|1.28302
20:21:03|1.28209
20:21:04|1.28213
20:21:05|1.28213
20:21:07|1.28301
20:21:07|1.28302
20:21:08|1.28387
20:21:09|1.28387
20:21:11|1.28247
20:21:12|1.28209
20:21:13|1.28173
20:21:14|1.28173
20:21:15|1.28241
20:21:15|1.28241
20:21:17|1.28
20:21:18|1.28
20:21:18|1.28003
20:21:20|1.27996
20:21:21|1.27863
20:21:21|1.27762
20:21:23|1.27914
20:21:24|1.27704
20:21:25|1.27692
20:21:26|1.27601
20:21:26|1.276
20:21:28|1.27586
20:21:29|1.2746
20:21:30|1.27399
20:21:31|1.27335
20:21:32|1.27331
20:21:33|1.27426
20:21:34|1.2724
20:21:35|1.27547
20:21:36|1.27335
20:21:37|1.27407
20:21:38|1.27546
20:21:39|1.27546
20:21:40|1.27434
20:21:41|1.27434
20:21:42|1.27386
20:21:43|1.27429
20:21:44|1.27489
20:21:45|1.27441
20:21:46|1.27345
20:21:47|1.27345
20:21:48|1.27345
20:21:49|1.27268
20:21:50|1.27275
20:21:51|1.27215
20:21:52|1.27019
20:21:53|1.27143
20:21:54|1.26838
20:21:55|1.26998
20:21:56|1.26794
20:21:57|1.26677
20:21:59|1.26786
20:22:00|1.26841
20:22:02|1.26848
20:22:03|1.26848
20:22:05|1.26888
20:22:06|1.26793
20:22:06|1.26697
20:22:07|1.26842
20:22:09|1.26794
20:22:10|1.26794
20:22:10|1.26793
20:22:12|1.2671
20:22:13|1.2671
20:22:14|1.2671
20:22:15|1.26793
20:22:16|1.26793
20:22:17|1.26848
20:22:18|1.26823
20:22:19|1.26801
20:22:20|1.26811
20:22:21|1.26992
20:22:22|1.26956
20:22:23|1.26968
20:22:24|1.2706
20:22:26|1.2697
20:22:26|1.271
20:22:27|1.26969
20:22:28|1.26973
20:22:29|1.26973
20:22:30|1.2693
20:22:32|1.27145
20:22:32|1.26959
20:22:33|1.2706
20:22:34|1.2706
20:22:35|1.27006
20:22:36|1.26815
20:22:37|1.26864
20:22:38|1.26995
20:22:39|1.26995
20:22:40|1.26995
20:22:41|1.26877
20:22:42|1.26878
20:22:43|1.27008
20:22:44|1.26903
20:22:46|1.26954
20:22:46|1.26905
20:22:47|1.26909
20:22:48|1.26994
20:22:50|1.26956
20:22:50|1.26816
20:22:52|1.26816
20:22:52|1.26948
20:22:53|1.26948
20:22:54|1.26811
20:22:56|1.2686
20:22:56|1.26886
20:22:57|1.26858
20:22:59|1.26854
20:23:00|1.26854
20:23:01|1.26854
20:23:02|1.26835
20:23:03|1.26792
20:23:04|1.26733
20:23:05|1.26641
20:23:06|1.26641
20:23:07|1.26639
20:23:08|1.26786
20:23:10|1.26652
20:23:11|1.26784
20:23:12|1.26612
20:23:13|1.26631
20:23:14|1.2663
20:23:15|1.2663
20:23:16|1.26646
20:23:16|1.26646
20:23:18|1.26614
20:23:19|1.26685
20:23:20|1.26616
20:23:21|1.26616
20:23:22|1.26621
20:23:23|1.26619
20:23:24|1.26616
20:23:25|1.26616
20:23:26|1.26612
20:23:27|1.26612
20:23:28|1.26688
20:23:29|1.26617
20:23:30|1.26618
20:23:31|1.26618
20:23:32|1.26618
20:23:33|1.26676
20:23:34|1.26676
20:23:36|1.26617
20:23:37|1.2654
20:23:37|1.2644
20:23:39|1.26419
20:23:39|1.263
20:23:41|1.263
20:23:42|1.263
20:23:43|1.26214
20:23:44|1.26517
20:23:45|1.26207
20:23:45|1.26207
20:23:47|1.26357
20:23:47|1.26342
20:23:49|1.26323
20:23:50|1.26207
20:23:50|1.26207
20:23:51|1.26207
20:23:53|1.26102
20:23:53|1.26063
20:23:55|1.26088
20:23:55|1.26003
20:23:57|1.26036
20:23:57|1.26086
20:23:59|1.26086
20:23:59|1.26064
20:24:01|1.2598
20:24:02|1.25967
20:24:04|1.2598
20:24:05|1.26151
20:24:06|1.26165
20:24:07|1.26323
20:24:08|1.26306
20:24:09|1.26414
20:24:10|1.26414
20:24:11|1.26414
20:24:12|1.26199
20:24:14|1.26199
20:24:14|1.26275
20:24:15|1.26323
20:24:16|1.26407
20:24:17|1.26323
20:24:19|1.26317
20:24:20|1.26317
20:24:20|1.26317
20:24:21|1.26317
20:24:23|1.26277
20:24:23|1.26154
20:24:24|1.26261
20:24:26|1.26274
20:24:26|1.26627
20:24:28|1.26313
20:24:29|1.26765
20:24:29|1.26821
20:24:30|1.26795
20:24:32|1.26527
20:24:33|1.26527
20:24:33|1.26527
20:24:35|1.26527
20:24:35|1.26585
20:24:36|1.26513
20:24:38|1.26513
20:24:38|1.26679
20:24:39|1.26679
20:24:41|1.26831
20:24:42|1.26742
20:24:43|1.26742
20:24:43|1.26794
20:24:44|1.26794
20:24:45|1.26811
20:24:46|1.26811
20:24:47|1.26811
20:24:48|1.26815
20:24:49|1.26815
20:24:50|1.26815
20:24:52|1.26815
20:24:52|1.2681
20:24:54|1.2681
20:24:55|1.26815
20:24:55|1.26742
20:24:56|1.2681
20:24:58|1.2681
20:24:59|1.26765
20:25:00|1.26767
20:25:01|1.26584
20:25:02|1.26738
20:25:03|1.26789
20:25:04|1.26601
20:25:05|1.26582
20:25:05|1.26714
20:25:06|1.26714
20:25:08|1.26603
20:25:08|1.26603
20:25:10|1.26603
20:25:12|1.26603
20:25:12|1.26603
20:25:13|1.26612
20:25:14|1.26616
20:25:16|1.26532
20:25:17|1.26468
20:25:18|1.26468
20:25:19|1.26447
20:25:20|1.26447
20:25:21|1.26312
20:25:22|1.26275
20:25:23|1.26274
20:25:24|1.26215
20:25:26|1.26171
20:25:26|1.26171
20:25:27|1.26255
20:25:29|1.26249
20:25:30|1.26249
20:25:31|1.26249
20:25:31|1.26249
20:25:33|1.26245
20:25:33|1.26199
20:25:34|1.26428
20:25:36|1.26428
20:25:36|1.26447
20:25:38|1.26626
20:25:38|1.26626
20:25:39|1.26626
20:25:41|1.26689
20:25:42|1.26839
20:25:43|1.26839
20:25:43|1.26808
20:25:45|1.26808
20:25:45|1.26809
20:25:46|1.26837
20:25:48|1.2695
20:25:49|1.2695
20:25:50|1.2695
20:25:51|1.2695
20:25:52|1.27208
20:25:53|1.27036
20:25:54|1.27199
20:25:54|1.27012
20:25:56|1.27012
20:25:57|1.2721
20:25:57|1.27102
20:25:59|1.27276
20:26:00|1.27224
20:26:00|1.2729
20:26:02|1.27279
20:26:02|1.27208
20:26:05|1.27174
20:26:06|1.27275
20:26:07|1.27171
20:26:07|1.27171
20:26:09|1.27171
20:26:10|1.27171
20:26:11|1.27066
20:26:12|1.27123
20:26:13|1.27123
20:26:13|1.27123
20:26:14|1.27173
20:26:16|1.27173
20:26:16|1.27119
20:26:17|1.27119
20:26:18|1.27317
20:26:19|1.2723
20:26:20|1.2723
20:26:22|1.27337
20:26:23|1.27337
20:26:24|1.27335
20:26:25|1.27376
20:26:26|1.27376
20:26:27|1.27336
20:26:28|1.27376
20:26:29|1.27376
20:26:30|1.2723
20:26:31|1.27314
20:26:32|1.27126
20:26:33|1.27291
20:26:34|1.27288
20:26:35|1.27279
20:26:37|1.27486
20:26:38|1.27486
20:26:39|1.27486
20:26:39|1.27387
20:26:40|1.27388
20:26:41|1.27278
20:26:42|1.27267
20:26:43|1.27267
20:26:45|1.27278
20:26:46|1.27278
20:26:47|1.27278
20:26:48|1.27278
20:26:49|1.273
20:26:50|1.273
20:26:51|1.27278
20:26:52|1.27304
20:26:53|1.27304
20:26:54|1.27304
20:26:55|1.27306
20:26:56|1.27306
20:26:57|1.27306
20:26:58|1.27471
20:26:59|1.27307
20:27:00|1.27306
20:27:01|1.2723
20:27:02|1.2723
20:27:03|1.27059
20:27:04|1.2703
20:27:05|1.27003
20:27:06|1.27002
20:27:08|1.27002
20:27:09|1.27004
20:27:09|1.27
20:27:10|1.2695
20:27:11|1.27005
20:27:13|1.26742
20:27:14|1.26632
20:27:15|1.26629
20:27:16|1.26672
20:27:16|1.26672
20:27:17|1.26672
20:27:19|1.26683
20:27:19|1.26682
20:27:21|1.265
20:27:22|1.26331
20:27:23|1.26312
20:27:24|1.26294
20:27:24|1.26294
20:27:25|1.26509
20:27:26|1.26509
20:27:28|1.26401
20:27:29|1.26401
20:27:29|1.26361
20:27:31|1.26369
20:27:32|1.2642
20:27:33|1.26499
20:27:34|1.26376
20:27:35|1.26382
20:27:36|1.26382
20:27:37|1.26382
20:27:38|1.26382
20:27:40|1.26516
20:27:41|1.26429
20:27:42|1.26429
20:27:42|1.26433
20:27:44|1.26433
20:27:44|1.26433
20:27:45|1.2648
20:27:46|1.2648
20:27:47|1.2648
20:27:48|1.2649
20:27:49|1.2649
20:27:50|1.2649
20:27:51|1.2649
20:27:53|1.2649
20:27:54|1.2649
20:27:54|1.2649
20:27:55|1.26557
20:27:56|1.26586
20:27:58|1.26757
20:27:58|1.26598
20:28:00|1.26598
20:28:00|1.26845
20:28:01|1.26739
20:28:03|1.26739
20:28:04|1.26739
20:28:05|1.26739
20:28:06|1.26739
20:28:07|1.26888
20:28:08|1.26885
20:28:09|1.26798
20:28:10|1.26876
20:28:12|1.26997
20:28:12|1.26997
20:28:13|1.27
20:28:15|1.26902
20:28:16|1.27128
20:28:17|1.27081
20:28:18|1.27169
20:28:19|1.27169
20:28:21|1.27181
20:28:22|1.27181
20:28:22|1.2738
20:28:23|1.27332
20:28:25|1.27332
20:28:26|1.27332
20:28:27|1.27332
20:28:28|1.27401
20:28:29|1.27298
20:28:30|1.27294
20:28:31|1.27294
20:28:32|1.27294
20:28:33|1.27294
20:28:34|1.27386
20:28:35|1.27285
20:28:36|1.27285
20:28:37|1.27285
20:28:38|1.27181
20:28:38|1.27181
20:28:40|1.27062
20:28:40|1.27066
20:28:42|1.27066
20:28:43|1.27066
20:28:44|1.27166
20:28:44|1.27062
20:28:46|1.27086
20:28:47|1.27062
20:28:48|1.27086
20:28:49|1.27114
20:28:50|1.27114
20:28:51|1.27114
20:28:52|1.27114
20:28:53|1.27067
20:28:54|1.27067
20:28:55|1.27067
20:28:56|1.27067
20:28:57|1.27067
20:28:58|1.27067
20:28:59|1.27067
20:29:00|1.27124
20:29:01|1.27124
20:29:02|1.27124
20:29:03|1.27124
20:29:04|1.27124
20:29:05|1.27087
20:29:06|1.27087
20:29:07|1.27087
20:29:09|1.2709
20:29:10|1.27171
20:29:10|1.2711
20:29:11|1.2711
20:29:13|1.27297
20:29:14|1.27293
20:29:14|1.27293
20:29:16|1.27275
20:29:16|1.27223
20:29:18|1.27223
20:29:19|1.2717
20:29:20|1.27126
20:29:21|1.27126
20:29:22|1.27222
20:29:23|1.27222
20:29:25|1.27222
20:29:26|1.27171
20:29:26|1.27171
20:29:28|1.27171
20:29:28|1.273
20:29:29|1.273
20:29:30|1.273
20:29:32|1.27313
20:29:32|1.27137
20:29:33|1.27137
20:29:34|1.27137
20:29:35|1.27137
20:29:36|1.27139
20:29:37|1.27124
20:29:38|1.27124
20:29:40|1.27094
20:29:40|1.27094
20:29:42|1.27116
20:29:43|1.2717
20:29:43|1.27132
20:29:45|1.27309
20:29:45|1.2717
20:29:47|1.2714
20:29:47|1.27133
20:29:48|1.27133
20:29:49|1.27133
20:29:50|1.27133
20:29:51|1.27324
20:29:52|1.27232
20:29:53|1.27232
20:29:54|1.27232
20:29:56|1.27232
20:29:57|1.27232
20:29:58|1.27254
20:29:59|1.275
20:29:59|1.27436
20:30:01|1.275
20:30:02|1.275
20:30:04|1.27486
20:30:05|1.27486
20:30:06|1.27224
20:30:07|1.2734
20:30:08|1.27237
20:30:09|1.27178
20:30:11|1.27178
20:30:12|1.2713
20:30:13|1.2722
20:30:14|1.2725
20:30:16|1.2725
20:30:16|1.2722
20:30:18|1.2722
20:30:19|1.27175
20:30:20|1.27171
20:30:21|1.2725
20:30:22|1.27001
20:30:23|1.26685
20:30:24|1.26942
20:30:25|1.26695
20:30:26|1.26695
20:30:27|1.26695
20:30:29|1.26695
20:30:29|1.26576
20:30:31|1.26613
20:30:31|1.26413
20:30:33|1.26413
20:30:33|1.26413
20:30:34|1.26413
20:30:36|1.26413
20:30:36|1.26566
20:30:38|1.26453
20:30:39|1.26456
20:30:39|1.26576
20:30:41|1.26576
20:30:41|1.26576
20:30:42|1.2652
20:30:43|1.26519
20:30:44|1.26613
20:30:45|1.26468
20:30:46|1.26421
20:30:48|1.26525
20:30:49|1.26198
20:30:49|1.26251
20:30:50|1.26357
20:30:52|1.26211
20:30:52|1.26221
20:30:53|1.26359
20:30:55|1.26211
20:30:55|1.25835
20:30:56|1.25814
20:30:58|1.25655
20:30:58|1.25496
20:31:00|1.25403
20:31:01|1.25713
20:31:02|1.25766
20:31:03|1.25819
20:31:04|1.2572
20:31:06|1.25712
20:31:06|1.25712
20:31:08|1.25712
20:31:09|1.25725
20:31:10|1.25745
20:31:11|1.25749
20:31:12|1.25663
20:31:14|1.25813
20:31:15|1.25813
20:31:15|1.25737
20:31:17|1.25737
20:31:17|1.2574
20:31:18|1.25819
20:31:20|1.25715
20:31:20|1.25715
20:31:21|1.25715
20:31:22|1.25715
20:31:24|1.25657
20:31:25|1.25657
20:31:26|1.25602
20:31:27|1.25712
20:31:27|1.25712
20:31:29|1.25609
20:31:29|1.25609
20:31:31|1.2569
20:31:32|1.2569
20:31:33|1.25604
20:31:33|1.25812
20:31:35|1.25714
20:31:35|1.25659
20:31:37|1.25659
20:31:37|1.25721
20:31:38|1.25863
20:31:39|1.25863
20:31:40|1.25763
20:31:42|1.25763
20:31:43|1.25863
20:31:44|1.25877
20:31:45|1.25877
20:31:46|1.25877
20:31:47|1.25877
20:31:48|1.25877
20:31:49|1.25877
20:31:50|1.2583
20:31:51|1.25878
20:31:52|1.25877
20:31:53|1.25877
20:31:54|1.25877
20:31:55|1.25877
20:31:57|1.25877
20:31:57|1.25869
20:31:58|1.25871
20:31:59|1.25871
20:32:00|1.25871
20:32:01|1.25925
20:32:03|1.25925
20:32:03|1.2587
20:32:05|1.2587
20:32:06|1.2587
20:32:08|1.2575
20:32:09|1.2575
20:32:09|1.25881
20:32:11|1.25915
20:32:12|1.25913
20:32:13|1.25913
20:32:13|1.25913
20:32:14|1.25913
20:32:15|1.25913
20:32:17|1.25913
20:32:17|1.25913
20:32:19|1.25844
20:32:19|1.2584
20:32:21|1.2584
20:32:22|1.258
20:32:22|1.258
20:32:23|1.258
20:32:25|1.258
20:32:25|1.25712
20:32:27|1.25712
20:32:28|1.25712
20:32:29|1.25712
20:32:30|1.25618
20:32:31|1.25731
20:32:32|1.25659
20:32:33|1.25659
20:32:34|1.25705
20:32:35|1.25705
20:32:36|1.25705
20:32:37|1.25707
20:32:38|1.25513
20:32:40|1.25417
20:32:40|1.25496
20:32:41|1.2559
20:32:43|1.2559
20:32:43|1.25618
20:32:45|1.25459
20:32:45|1.25459
20:32:46|1.25266
20:32:47|1.252
20:32:48|1.24993
20:32:50|1.25
20:32:51|1.24799
20:32:52|1.249
20:32:52|1.245
20:32:54|1.24304
20:32:54|1.24524
20:32:55|1.24207
20:32:56|1.24524
20:32:58|1.24617
20:32:59|1.2447
20:33:00|1.2447
20:33:01|1.24528
20:33:02|1.24705
20:33:03|1.24687
20:33:05|1.24588
20:33:06|1.24638
20:33:07|1.24639
20:33:08|1.24589
20:33:09|1.24589
20:33:11|1.24635
20:33:11|1.24792
20:33:12|1.24508
20:33:13|1.24685
20:33:15|1.24748
20:33:16|1.24994
20:33:16|1.24813
20:33:18|1.24813
20:33:19|1.24813
20:33:19|1.24842
20:33:20|1.24641
20:33:21|1.24641
20:33:22|1.24687
20:33:24|1.24842
20:33:24|1.24795
20:33:25|1.248
20:33:27|1.24697
20:33:27|1.24697
20:33:28|1.24694
20:33:30|1.24829
20:33:30|1.24842
20:33:31|1.24902
20:33:33|1.24844
20:33:33|1.24742
20:33:35|1.24742
20:33:36|1.24795
20:33:38|1.24842
20:33:38|1.2497
20:33:39|1.24814
20:33:40|1.24814
20:33:42|1.24817
20:33:42|1.24897
20:33:44|1.24901
20:33:44|1.24991
20:33:46|1.24993
20:33:46|1.24994
20:33:48|1.25243
20:33:48|1.2544
20:33:50|1.25335
20:33:51|1.25228
20:33:51|1.25444
20:33:53|1.25201
20:33:53|1.25332
20:33:54|1.25444
20:33:55|1.25442
20:33:56|1.25442
20:33:57|1.25338
20:33:58|1.25303
20:34:00|1.2528
20:34:01|1.2528
20:34:02|1.25247
20:34:02|1.25399
20:34:03|1.25234
20:34:06|1.25339
20:34:06|1.25339
20:34:08|1.25339
20:34:09|1.25338
20:34:10|1.25338
20:34:11|1.25338
20:34:13|1.25338
20:34:14|1.25321
20:34:15|1.25206
20:34:15|1.25226
20:34:17|1.25226
20:34:17|1.25228
20:34:19|1.25228
20:34:20|1.25228
20:34:20|1.25338
20:34:22|1.25381
20:34:23|1.25336
20:34:23|1.25381
20:34:25|1.2538
20:34:25|1.2538
20:34:26|1.25451
20:34:28|1.25445
20:34:28|1.25328
20:34:30|1.2544
20:34:30|1.2544
20:34:31|1.252
20:34:33|1.25327
20:34:34|1.252
20:34:35|1.252
20:34:35|1.25221
20:34:37|1.25053
20:34:38|1.25176
20:34:39|1.25202
20:34:39|1.25202
20:34:41|1.25221
20:34:42|1.25221
20:34:43|1.25233
20:34:44|1.25233
20:34:45|1.25235
20:34:45|1.25241
20:34:47|1.25241
20:34:47|1.25241
20:34:48|1.25241
20:34:50|1.253
20:34:51|1.253
20:34:52|1.25063
20:34:53|1.25116
20:34:54|1.25008
20:34:55|1.24951
20:34:56|1.24901
20:34:57|1.24901
20:34:58|1.24901
20:34:58|1.24901
20:35:00|1.24901
20:35:00|1.24905
20:35:01|1.25101
20:35:02|1.25101
20:35:05|1.25101
20:35:05|1.25123
20:35:07|1.25119
20:35:08|1.25387
20:35:09|1.25338
20:35:10|1.25459
20:35:11|1.25459
20:35:12|1.25459
20:35:13|1.256
20:35:14|1.25666
20:35:15|1.25621
20:35:16|1.25669
20:35:17|1.25677
20:35:18|1.25677
20:35:19|1.25814
20:35:20|1.25734
20:35:21|1.25756
20:35:22|1.25982
20:35:23|1.25747
20:35:24|1.25757
20:35:25|1.25757
20:35:26|1.25923
20:35:27|1.25863
20:35:28|1.25874
20:35:29|1.26025
20:35:30|1.26122
20:35:31|1.262
20:35:32|1.26199
20:35:33|1.2638
20:35:34|1.2644
20:35:35|1.26362
20:35:37|1.26205
20:35:38|1.26191
20:35:38|1.26188
20:35:40|1.26243
20:35:41|1.26091
20:35:42|1.26091
20:35:43|1.26091
20:35:44|1.26343
20:35:45|1.26305
20:35:45|1.26304
20:35:47|1.26304
20:35:48|1.26252
20:35:49|1.26252
20:35:50|1.26036
20:35:51|1.26252
20:35:52|1.25964
20:35:53|1.25909
20:35:54|1.26081
20:35:55|1.26081
20:35:56|1.2625
20:35:57|1.2609
20:35:58|1.26088
20:35:59|1.26088
20:36:00|1.26086
20:36:01|1.26082
20:36:02|1.26203
20:36:04|1.26145
20:36:04|1.26145
20:36:06|1.26145
20:36:07|1.26149
20:36:08|1.26149
20:36:09|1.26149
20:36:10|1.26149
20:36:10|1.26149
20:36:12|1.26146
20:36:13|1.26146
20:36:14|1.2615
20:36:15|1.261
20:36:15|1.261
20:36:17|1.26149
20:36:17|1.26149
20:36:19|1.26149
20:36:19|1.26149
20:36:21|1.25964
20:36:22|1.25874
20:36:23|1.25766
20:36:24|1.25717
20:36:24|1.25717
20:36:26|1.25717
20:36:27|1.25696
20:36:28|1.25696
20:36:28|1.25696
20:36:30|1.2573
20:36:31|1.25797
20:36:32|1.25797
20:36:33|1.25874
20:36:34|1.25874
20:36:35|1.25812
20:36:36|1.2605
20:36:37|1.2605
20:36:38|1.2588
20:36:39|1.2588
20:36:40|1.25874
20:36:41|1.25874
20:36:43|1.25763
20:36:43|1.25763
20:36:44|1.25763
20:36:45|1.25763
20:36:46|1.25768
20:36:48|1.25768
20:36:49|1.25771
20:36:49|1.25771
20:36:50|1.25771
20:36:52|1.25768
20:36:52|1.25768
20:36:53|1.2582
20:36:54|1.2592
20:36:56|1.2592
20:36:57|1.25922
20:36:57|1.25929
20:36:58|1.25929
20:37:00|1.2583
20:37:00|1.25835
20:37:01|1.25927
20:37:02|1.25927
20:37:04|1.25838
20:37:05|1.25834
20:37:06|1.2591
20:37:08|1.25767
20:37:08|1.25834
20:37:09|1.25834
20:37:11|1.25834
20:37:12|1.25838
20:37:12|1.25838
20:37:13|1.25838
20:37:14|1.25815
20:37:16|1.25804
20:37:16|1.25786
20:37:18|1.25786
20:37:19|1.25786
20:37:20|1.25786
20:37:21|1.25786
20:37:21|1.258
20:37:23|1.258
20:37:23|1.25668
20:37:25|1.25668
20:37:26|1.25668
20:37:27|1.25668
20:37:27|1.25737
20:37:28|1.25737
20:37:30|1.25737
20:37:31|1.25665
20:37:32|1.25786
20:37:33|1.25727
20:37:34|1.25637
20:37:34|1.25643
20:37:35|1.25643
20:37:36|1.25643
20:37:38|1.25723
20:37:39|1.25723
20:37:39|1.25614
20:37:41|1.25613
20:37:42|1.25613
20:37:43|1.2566
20:37:44|1.2566
20:37:45|1.25691
20:37:46|1.25555
20:37:48|1.2561
20:37:49|1.25553
20:37:49|1.25612
20:37:51|1.25612
20:37:52|1.25612
20:37:53|1.25533
20:37:53|1.25533
20:37:54|1.25602
20:37:56|1.256
20:37:57|1.25605
20:37:58|1.25691
20:37:58|1.25691
20:38:00|1.25606
20:38:01|1.25606
20:38:02|1.25606
20:38:03|1.25606
20:38:04|1.25606
20:38:05|1.25606
20:38:07|1.25606
20:38:07|1.25606
20:38:09|1.25641
20:38:10|1.25691
20:38:10|1.25691
20:38:12|1.25691
20:38:12|1.25609
20:38:13|1.25609
20:38:15|1.25691
20:38:16|1.25712
20:38:17|1.25712
20:38:18|1.25712
20:38:19|1.25717
20:38:20|1.25717
20:38:21|1.25717
20:38:22|1.25717
20:38:23|1.25714
20:38:24|1.25776
20:38:25|1.25776
20:38:26|1.25776
20:38:27|1.25717
20:38:28|1.25717
20:38:29|1.25786
20:38:30|1.25681
20:38:31|1.25531
20:38:32|1.25533
20:38:33|1.25533
20:38:34|1.25533
20:38:35|1.25533
20:38:36|1.25554
20:38:37|1.25554
20:38:38|1.25705
20:38:39|1.25571
20:38:40|1.25712
20:38:41|1.25712
20:38:42|1.25712
20:38:43|1.25712
20:38:44|1.25712
20:38:45|1.25712
20:38:46|1.25568
20:38:47|1.25568
20:38:48|1.25568
20:38:49|1.25568
20:38:50|1.25568
20:38:52|1.25568
20:38:52|1.25606
20:38:54|1.25606
20:38:54|1.25606
20:38:55|1.25606
20:38:56|1.25606
20:38:58|1.25604
20:38:58|1.25618
20:39:00|1.25791
20:39:01|1.25791
20:39:02|1.25804
20:39:02|1.25805
20:39:03|1.25714
20:39:04|1.25764
20:39:05|1.25767
20:39:07|1.25713
20:39:07|1.25713
20:39:09|1.25713
20:39:10|1.25847
20:39:11|1.25847
20:39:12|1.25825
20:39:13|1.25766
20:39:14|1.25766
20:39:15|1.25766
20:39:17|1.25704
20:39:17|1.25604
20:39:19|1.25604
20:39:19|1.25605
20:39:21|1.25694
20:39:22|1.25605
20:39:23|1.25605
20:39:24|1.25552
20:39:25|1.25558
20:39:26|1.25402
20:39:27|1.25402
20:39:28|1.25402
20:39:29|1.25441
20:39:30|1.25441
20:39:31|1.25441
20:39:33|1.25391
20:39:33|1.25391
20:39:35|1.25391
20:39:36|1.25391
20:39:36|1.2545
20:39:38|1.25425
20:39:39|1.25395
20:39:40|1.25395
20:39:41|1.25357
20:39:41|1.25387
20:39:42|1.25386
20:39:45|1.25391
20:39:45|1.25386
20:39:46|1.25386
20:39:47|1.25386
20:39:48|1.25419
20:39:50|1.25442
20:39:50|1.25541
20:39:52|1.25541
20:39:53|1.25541
20:39:54|1.25541
20:39:56|1.25699
20:39:57|1.25825
20:39:58|1.25659
20:39:59|1.25659
20:40:00|1.25659
20:40:02|1.25659
20:40:02|1.25659
20:40:03|1.25669
20:40:04|1.25669
20:40:06|1.25669
20:40:06|1.25792
20:40:08|1.25798
20:40:09|1.25825
20:40:10|1.25791
20:40:11|1.25791
20:40:12|1.25793
20:40:13|1.25793
20:40:14|1.25793
20:40:15|1.25793
20:40:16|1.25793
20:40:17|1.25793
20:40:18|1.25861
20:40:20|1.2594
20:40:20|1.2594
20:40:21|1.2594
20:40:23|1.2594
20:40:24|1.2594
20:40:24|1.25896
20:40:25|1.26
20:40:27|1.26
20:40:28|1.26
20:40:28|1.26
20:40:29|1.25931
20:40:31|1.25998
20:40:31|1.25998
20:40:32|1.25998
20:40:34|1.25998
20:40:35|1.25995
20:40:36|1.25995
20:40:37|1.2602
20:40:38|1.2602
20:40:39|1.25998
20:40:40|1.26085
20:40:41|1.261
20:40:42|1.26098
20:40:43|1.261
20:40:44|1.26012
20:40:44|1.26085
20:40:45|1.261
20:40:47|1.261
20:40:48|1.261
20:40:49|1.261
20:40:50|1.26069
20:40:50|1.26099
20:40:52|1.261
20:40:53|1.261
20:40:53|1.261
20:40:55|1.261
20:40:56|1.26198
20:40:58|1.2635
20:40:59|1.2627
20:40:59|1.2635
20:41:01|1.2642
20:41:01|1.26374
20:41:03|1.26453
20:41:04|1.26453
20:41:05|1.26461
20:41:05|1.26461
20:41:07|1.26382
20:41:07|1.26306
20:41:08|1.26255
20:41:09|1.26359
20:41:10|1.26359
20:41:12|1.26359
20:41:12|1.26383
20:41:13|1.26383
20:41:15|1.26306
20:41:15|1.26311
20:41:17|1.26311
20:41:18|1.26311
20:41:19|1.26311
20:41:20|1.26311
20:41:21|1.26311
20:41:22|1.26214
20:41:23|1.26494
20:41:24|1.2636
20:41:25|1.26317
20:41:26|1.26331
20:41:27|1.26331
20:41:28|1.26331
20:41:29|1.26311
20:41:30|1.26311
20:41:31|1.26361
20:41:32|1.26361
20:41:33|1.26414
20:41:34|1.26414
20:41:35|1.26415
20:41:37|1.26415
20:41:37|1.26415
20:41:38|1.26415
20:41:39|1.26415
20:41:41|1.26386
20:41:42|1.26386
20:41:42|1.26472
20:41:44|1.265
20:41:45|1.265
20:41:45|1.265
20:41:47|1.265
20:41:47|1.26442
20:41:49|1.26442
20:41:50|1.26442
20:41:50|1.26442
20:41:51|1.26442
20:41:53|1.26442
20:41:54|1.26442
20:41:55|1.26442
20:41:56|1.2647
20:41:58|1.26388
20:41:59|1.26388
20:42:00|1.26388
20:42:00|1.26388
20:42:02|1.26388
20:42:03|1.26392
20:42:05|1.26392
20:42:05|1.26391
20:42:07|1.26389
20:42:07|1.26215
20:42:09|1.26252
20:42:09|1.26252
20:42:11|1.26252
20:42:12|1.261
20:42:12|1.2619
20:42:14|1.25823
20:42:15|1.26088
20:42:15|1.26088
20:42:17|1.26174
20:42:18|1.26132
20:42:19|1.26092
20:42:20|1.26092
20:42:21|1.26202
20:42:21|1.26202
20:42:23|1.26202
20:42:24|1.26253
20:42:25|1.26225
20:42:26|1.26119
20:42:27|1.26119
20:42:28|1.26295
20:42:29|1.26295
20:42:30|1.26147
20:42:32|1.26147
20:42:33|1.26147
20:42:35|1.26007
20:42:35|1.26007
20:42:37|1.26137
20:42:38|1.26137
20:42:39|1.26137
20:42:40|1.26137
20:42:41|1.26133
20:42:42|1.26009
20:42:43|1.26009
20:42:44|1.26009
20:42:46|1.26034
20:42:46|1.26137
20:42:47|1.26137
20:42:48|1.26196
20:42:49|1.26139
20:42:51|1.26139
20:42:52|1.26139
20:42:52|1.26139
20:42:54|1.26139
20:42:54|1.26138
20:42:55|1.26138
20:42:57|1.26008
20:42:58|1.26
20:43:00|1.26
20:43:02|1.25941
20:43:03|1.25941
20:43:04|1.25948
20:43:06|1.25948
20:43:06|1.25954
20:43:08|1.25954
20:43:09|1.25954
20:43:10|1.25954
20:43:11|1.26084
20:43:12|1.26084
20:43:13|1.26144
20:43:14|1.26144
20:43:15|1.26144
20:43:16|1.26252
20:43:17|1.26252
20:43:19|1.26145
20:43:20|1.26149
20:43:21|1.26149
20:43:21|1.26149
20:43:22|1.26149
20:43:24|1.2615
20:43:25|1.2615
20:43:25|1.2615
20:43:26|1.26351
20:43:27|1.26351
20:43:28|1.26351
20:43:29|1.26252
20:43:31|1.26252
20:43:32|1.26405
20:43:33|1.26407
20:43:34|1.26407
20:43:35|1.26407
20:43:36|1.26267
20:43:37|1.26267
20:43:38|1.26267
20:43:39|1.26267
20:43:40|1.26267
20:43:41|1.26265
20:43:41|1.26266
20:43:43|1.26266
20:43:44|1.26404
20:43:45|1.26281
20:43:46|1.26281
20:43:46|1.26403
20:43:48|1.26198
20:43:49|1.26198
20:43:50|1.26044
20:43:51|1.26044
20:43:51|1.26092
20:43:53|1.26187
20:43:54|1.26187
20:43:55|1.26187
20:43:56|1.26302
20:43:57|1.26302
20:43:59|1.26251
20:43:59|1.26174
20:44:01|1.26174
20:44:02|1.26252
20:44:03|1.26252
20:44:04|1.26108
20:44:05|1.26121
20:44:06|1.26306
20:44:07|1.26197
20:44:08|1.26305
20:44:09|1.26194
20:44:10|1.26194
20:44:11|1.26204
20:44:12|1.26205
20:44:13|1.26205
20:44:14|1.26205
20:44:15|1.26205
20:44:16|1.26088
20:44:17|1.26008
20:44:18|1.26008
20:44:19|1.26008
20:44:20|1.26008
20:44:21|1.26008
20:44:22|1.26019
20:44:24|1.26019
20:44:25|1.26028
20:44:25|1.26198
20:44:26|1.26123
20:44:27|1.26123
20:44:28|1.26238
20:44:30|1.26126
20:44:31|1.26131
20:44:31|1.26132
20:44:33|1.25925
20:44:34|1.26029
20:44:35|1.26029
20:44:36|1.26029
20:44:36|1.26029
20:44:38|1.26304
20:44:39|1.26304
20:44:40|1.26101
20:44:40|1.26101
20:44:42|1.26101
20:44:43|1.26108
20:44:44|1.26108
20:44:44|1.26108
20:44:46|1.26002
20:44:47|1.26
20:44:48|1.26097
20:44:49|1.26036
20:44:50|1.26104
20:44:51|1.26108
20:44:52|1.26108
20:44:53|1.26095
20:44:54|1.26095
20:44:55|1.26095
20:44:56|1.26197
20:44:57|1.26197
20:44:58|1.26197
20:45:00|1.26177
20:45:01|1.26085
20:45:03|1.26085
20:45:03|1.26084
20:45:05|1.26082
20:45:07|1.26
20:45:08|1.26083
20:45:08|1.26
20:45:10|1.26
20:45:11|1.26
20:45:11|1.26
20:45:12|1.26007
20:45:13|1.26007
20:45:14|1.26007
20:45:16|1.26013
20:45:17|1.26013
20:45:17|1.26013
20:45:19|1.26198
20:45:19|1.26091
20:45:21|1.26091
20:45:21|1.26228
20:45:22|1.26144
20:45:24|1.26144
20:45:25|1.26144
20:45:26|1.26144
20:45:27|1.26144
20:45:27|1.26144
20:45:28|1.26188
20:45:29|1.26188
20:45:31|1.26188
20:45:32|1.26188
20:45:32|1.26177
20:45:33|1.26177
20:45:35|1.26184
20:45:35|1.26184
20:45:37|1.26184
20:45:37|1.26303
20:45:38|1.26303
20:45:40|1.26144
20:45:41|1.26144
20:45:42|1.26148
20:45:43|1.26148
20:45:44|1.26148
20:45:44|1.26151
20:45:46|1.26151
20:45:47|1.26151
20:45:48|1.26205
20:45:49|1.26144
20:45:50|1.26144
20:45:50|1.26144
20:45:52|1.26144
20:45:52|1.26199
20:45:54|1.26254
20:45:54|1.26254
20:45:55|1.2644
20:45:57|1.2644
20:45:58|1.2644
20:45:59|1.2644
20:45:59|1.2644
20:46:02|1.26442
20:46:03|1.26472
20:46:04|1.2644
20:46:05|1.2644
20:46:06|1.26525
20:46:07|1.26475
20:46:08|1.26629
20:46:09|1.26629
20:46:10|1.26658
20:46:11|1.26753
20:46:12|1.26764
20:46:13|1.26764
20:46:14|1.26659
20:46:15|1.26659
20:46:16|1.26659
20:46:17|1.2676
20:46:18|1.2676
20:46:19|1.2676
20:46:20|1.26758
20:46:21|1.26764
20:46:22|1.2676
20:46:23|1.26659
20:46:24|1.26573
20:46:25|1.26398
20:46:26|1.26398
20:46:27|1.26404
20:46:28|1.26404
20:46:29|1.26404
20:46:30|1.26404
20:46:31|1.26404
20:46:32|1.26762
20:46:33|1.26576
20:46:34|1.26576
20:46:35|1.26576
20:46:36|1.26596
20:46:37|1.26764
20:46:39|1.26646
20:46:40|1.26762
20:46:40|1.2666
20:46:42|1.2666
20:46:42|1.26761
20:46:43|1.26761
20:46:44|1.26761
20:46:45|1.26662
20:46:46|1.26581
20:46:47|1.26582
20:46:48|1.26582
20:46:49|1.26582
20:46:50|1.26761
20:46:51|1.26764
20:46:52|1.26596
20:46:53|1.26596
20:46:54|1.26596
20:46:55|1.26759
20:46:57|1.26764
20:46:57|1.2676
20:46:58|1.2667
20:46:59|1.26764
20:47:01|1.26764
20:47:02|1.26764
20:47:02|1.26764
20:47:03|1.26667
20:47:05|1.26517
20:47:06|1.26517
20:47:07|1.2657
20:47:08|1.26431
20:47:09|1.26431
20:47:10|1.26521
20:47:11|1.26521
20:47:12|1.26411
20:47:13|1.26411
20:47:14|1.26411
20:47:15|1.26411
20:47:16|1.26411
20:47:17|1.26411
20:47:18|1.26415
20:47:19|1.26415
20:47:20|1.26521
20:47:21|1.26576
20:47:22|1.26576
20:47:23|1.26576
20:47:24|1.26576
20:47:25|1.26591
20:47:26|1.26591
20:47:27|1.2661
20:47:29|1.2661
20:47:30|1.26573
20:47:30|1.26573
20:47:31|1.26472
20:47:33|1.26472
20:47:33|1.26404
20:47:34|1.26466
20:47:35|1.26466
20:47:36|1.26415
20:47:38|1.26313
20:47:38|1.26313
20:47:39|1.26521
20:47:40|1.26521
20:47:41|1.26564
20:47:43|1.26564
20:47:43|1.2655
20:47:45|1.26429
20:47:45|1.26552
20:47:46|1.26552
20:47:47|1.26547
20:47:48|1.26547
20:47:49|1.26547
20:47:50|1.2643
20:47:51|1.26428
20:47:53|1.26428
20:47:54|1.26428
20:47:55|1.26552
20:47:55|1.26552
20:47:56|1.26552
20:47:57|1.2643
20:47:59|1.2643
20:47:59|1.2643
20:48:01|1.2643
20:48:02|1.2643
20:48:03|1.2643
20:48:03|1.26468
20:48:05|1.26468
20:48:06|1.266
20:48:07|1.266
20:48:08|1.26437
20:48:09|1.26437
20:48:10|1.26442
20:48:11|1.26468
20:48:12|1.26468
20:48:13|1.26438
20:48:14|1.26438
20:48:15|1.26438
20:48:16|1.26594
20:48:17|1.26594
20:48:18|1.26594
20:48:19|1.26594
20:48:20|1.26594
20:48:22|1.26594
20:48:23|1.266
20:48:23|1.266
20:48:24|1.26698
20:48:25|1.26698
20:48:27|1.26698
20:48:28|1.26698
20:48:28|1.26698
20:48:29|1.26698
20:48:30|1.26581
20:48:31|1.26596
20:48:32|1.26595
20:48:34|1.26595
20:48:34|1.26595
20:48:35|1.26596
20:48:36|1.26596
20:48:37|1.2663
20:48:38|1.26406
20:48:39|1.26406
20:48:41|1.26557
20:48:41|1.26574
20:48:42|1.26437
20:48:44|1.26437
20:48:44|1.26436
20:48:45|1.26433
20:48:47|1.26433
20:48:48|1.26433
20:48:48|1.26313
20:48:50|1.263
20:48:51|1.26292
20:48:51|1.26302
20:48:53|1.26301
20:48:54|1.26301
20:48:54|1.2628
20:48:55|1.26144
20:48:56|1.26144
20:48:57|1.26089
20:48:59|1.26
20:48:59|1.25876
20:49:01|1.2582
20:49:02|1.25717
20:49:03|1.255
20:49:05|1.25324
20:49:06|1.25388
20:49:06|1.2524
20:49:08|1.2524
20:49:09|1.25387
20:49:10|1.25282
20:49:11|1.25394
20:49:12|1.25392
20:49:12|1.25547
20:49:14|1.25546
20:49:15|1.2539
20:49:16|1.25399
20:49:18|1.2554
20:49:19|1.2554
20:49:19|1.25544
20:49:20|1.25334
20:49:22|1.25246
20:49:23|1.2525
20:49:23|1.25332
20:49:24|1.25441
20:49:26|1.25441
20:49:27|1.25441
20:49:27|1.2531
20:49:28|1.25306
20:49:29|1.25306
20:49:30|1.25241
20:49:31|1.25333
20:49:33|1.25333
20:49:33|1.25239
20:49:34|1.25205
20:49:36|1.25236
20:49:37|1.25209
20:49:38|1.25106
20:49:38|1.25119
20:49:39|1.25119
20:49:40|1.25024
20:49:41|1.25123
20:49:43|1.2524
20:49:44|1.25123
20:49:45|1.25123
20:49:46|1.25123
20:49:47|1.2503
20:49:48|1.25123
20:49:49|1.25145
20:49:50|1.25145
20:49:50|1.25145
20:49:52|1.25238
20:49:53|1.25153
20:49:54|1.25153
20:49:55|1.25158
20:49:56|1.25158
20:49:57|1.25158
20:49:58|1.25239
20:49:59|1.25226
20:50:00|1.25226
20:50:00|1.25226
20:50:02|1.2524
20:50:03|1.2524
20:50:04|1.2524
20:50:05|1.2524
20:50:06|1.25123
20:50:07|1.25011
20:50:08|1.25011
20:50:09|1.25117
20:50:10|1.25117
20:50:11|1.251
20:50:12|1.251
20:50:13|1.24899
20:50:15|1.24697
20:50:15|1.24848
20:50:17|1.24741
20:50:17|1.24897
20:50:19|1.24698
20:50:19|1.24753
20:50:20|1.24753
20:50:21|1.24753
20:50:22|1.24753
20:50:23|1.24774
20:50:24|1.24774
20:50:25|1.24849
20:50:26|1.24897
20:50:28|1.24897
20:50:28|1.24897
20:50:29|1.24998
20:50:30|1.24998
20:50:32|1.247
20:50:32|1.247
20:50:33|1.247
20:50:34|1.24902
20:50:35|1.24796
20:50:36|1.24796
20:50:37|1.24992
20:50:38|1.25056
20:50:39|1.25056
20:50:41|1.25052
20:50:41|1.25009
20:50:43|1.25009
20:50:43|1.25051
20:50:44|1.25117
20:50:45|1.25117
20:50:47|1.25117
20:50:48|1.25283
20:50:48|1.25175
20:50:49|1.25175
20:50:50|1.25154
20:50:52|1.25164
20:50:52|1.25066
20:50:53|1.2519
20:50:55|1.25194
20:50:56|1.25388
20:50:57|1.25278
20:50:57|1.25277
20:50:58|1.25388
20:51:00|1.25044
20:51:00|1.24812
20:51:01|1.25188
20:51:02|1.25188
20:51:03|1.24962
20:51:05|1.25063
20:51:06|1.2516
20:51:07|1.24999
20:51:08|1.24999
20:51:09|1.24999
20:51:10|1.2501
20:51:11|1.24902
20:51:12|1.24811
20:51:14|1.24811
20:51:15|1.24827
20:51:16|1.24827
20:51:16|1.24896
20:51:17|1.24898
20:51:19|1.24843
20:51:20|1.24902
20:51:21|1.2477
20:51:22|1.2477
20:51:22|1.2477
20:51:23|1.24892
20:51:24|1.24892
20:51:25|1.24846
20:51:26|1.24846
20:51:27|1.24812
20:51:29|1.24812
20:51:30|1.24846
20:51:30|1.24848
20:51:31|1.24847
20:51:33|1.24846
20:51:34|1.24846
20:51:34|1.24846
20:51:35|1.24812
20:51:36|1.24812
20:51:38|1.24812
20:51:39|1.24839
20:51:40|1.2485
20:51:41|1.24893
20:51:41|1.24808
20:51:43|1.24808
20:51:44|1.24808
20:51:45|1.24808
20:51:46|1.2485
20:51:47|1.2485
20:51:48|1.24888
20:51:49|1.24888
20:51:50|1.24852
20:51:51|1.24898
20:51:52|1.24998
20:51:53|1.24902
20:51:54|1.25
20:51:55|1.24957
20:51:56|1.24957
20:51:57|1.25064
20:51:58|1.25242
20:51:59|1.25069
20:52:00|1.25184
20:52:01|1.25277
20:52:02|1.25114
20:52:03|1.25481
20:52:04|1.25481
20:52:05|1.25251
20:52:06|1.25251
20:52:08|1.25281
20:52:09|1.25425
20:52:10|1.25425
20:52:11|1.25425
20:52:12|1.25425
20:52:13|1.25425
20:52:14|1.2539
20:52:16|1.2539
20:52:16|1.25488
20:52:17|1.25226
20:52:18|1.25226
20:52:20|1.25226
20:52:20|1.255
20:52:21|1.25528
20:52:22|1.25528
20:52:23|1.25529
20:52:24|1.25529
20:52:25|1.25529
20:52:26|1.25529
20:52:28|1.25563
20:52:28|1.25526
20:52:29|1.25526
20:52:31|1.255
20:52:31|1.25446
20:52:33|1.25221
20:52:33|1.25221
20:52:35|1.25225
20:52:35|1.25225
20:52:37|1.25225
20:52:37|1.25375
20:52:38|1.25375
20:52:40|1.25289
20:52:41|1.25289
20:52:41|1.25289
20:52:43|1.25289
20:52:43|1.25351
20:52:44|1.2535
20:52:45|1.2535
20:52:47|1.25289
20:52:48|1.25289
20:52:49|1.25289
20:52:50|1.25437
20:52:50|1.25437
20:52:51|1.25437
20:52:52|1.25302
20:52:54|1.25456
20:52:54|1.25456
20:52:56|1.25456
20:52:56|1.25456
20:52:57|1.25456
20:52:58|1.2525
20:52:59|1.2528
20:53:01|1.2528
20:53:02|1.25226
20:53:03|1.25118
20:53:04|1.2488
20:53:05|1.24954
20:53:06|1.24886
20:53:08|1.25011
20:53:09|1.25011
20:53:09|1.25011
20:53:11|1.24956
20:53:12|1.2501
20:53:13|1.2501
20:53:14|1.2501
20:53:15|1.2501
20:53:16|1.2501
20:53:17|1.2501
20:53:18|1.24954
20:53:18|1.2488
20:53:20|1.2488
20:53:21|1.24802
20:53:22|1.24895
20:53:23|1.24895
20:53:24|1.24895
20:53:25|1.24861
20:53:26|1.24951
20:53:27|1.24951
20:53:28|1.2501
20:53:29|1.2501
20:53:30|1.2501
20:53:31|1.25069
20:53:32|1.25069
20:53:33|1.25066
20:53:34|1.25066
20:53:35|1.25066
20:53:36|1.2501
20:53:37|1.24853
20:53:38|1.24853
20:53:39|1.24853
20:53:40|1.2485
20:53:41|1.25043
20:53:42|1.25043
20:53:43|1.24858
20:53:44|1.24793
20:53:45|1.24793
20:53:46|1.24788
20:53:47|1.24697
20:53:48|1.24733
20:53:49|1.24789
20:53:50|1.24789
20:53:51|1.24554
20:53:52|1.24513
20:53:53|1.24508
20:53:54|1.24508
20:53:55|1.24508
20:53:56|1.24626
20:53:57|1.24633
20:53:58|1.246
20:53:59|1.24596
20:54:00|1.24527
20:54:01|1.24527
20:54:02|1.246
20:54:03|1.24585
20:54:04|1.24685
20:54:05|1.24787
20:54:06|1.24583
20:54:07|1.24583
20:54:08|1.2459
20:54:10|1.2459
20:54:11|1.24639
20:54:12|1.24845
20:54:13|1.24844
20:54:14|1.24795
20:54:15|1.24795
20:54:15|1.24795
20:54:17|1.24766
20:54:18|1.24766
20:54:19|1.24766
20:54:19|1.24742
20:54:20|1.24742
20:54:22|1.24742
20:54:23|1.2469
20:54:24|1.2469
20:54:25|1.24633
20:54:25|1.24686
20:54:27|1.24686
20:54:27|1.24685
20:54:29|1.24685
20:54:29|1.24685
20:54:31|1.24683
20:54:32|1.24633
20:54:33|1.24634
20:54:34|1.24634
20:54:34|1.24679
20:54:35|1.24526
20:54:37|1.2467
20:54:38|1.24634
20:54:38|1.24634
20:54:40|1.24684
20:54:41|1.24678
20:54:41|1.24678
20:54:43|1.24678
20:54:44|1.24577
20:54:45|1.24573
20:54:46|1.24573
20:54:48|1.24634
20:54:48|1.24523
20:54:49|1.24634
20:54:50|1.24573
20:54:51|1.24634
20:54:52|1.24573
20:54:53|1.24573
20:54:54|1.24573
20:54:56|1.24523
20:54:56|1.24361
20:54:58|1.24202
20:54:58|1.24308
20:54:59|1.24304
20:55:01|1.24308
20:55:01|1.24356
20:55:02|1.24356
20:55:03|1.24356
20:55:04|1.24308
20:55:05|1.24216
20:55:07|1.24216
20:55:07|1.24308
20:55:09|1.24315
20:55:11|1.24356
20:55:12|1.24398
20:55:13|1.24398
20:55:14|1.2452
20:55:15|1.24517
20:55:16|1.24425
20:55:17|1.2443
20:55:18|1.24425
20:55:19|1.2452
20:55:20|1.2447
20:55:21|1.2447
20:55:23|1.24524
20:55:24|1.24524
20:55:24|1.24524
20:55:25|1.24571
20:55:26|1.2474
20:55:28|1.24766
20:55:28|1.24766
20:55:30|1.24793
20:55:31|1.24747
20:55:32|1.24747
20:55:33|1.24795
20:55:34|1.24759
20:55:35|1.24759
20:55:35|1.24799
20:55:37|1.24859
20:55:38|1.24897
20:55:39|1.24897
20:55:40|1.24795
20:55:40|1.24795
20:55:42|1.24633
20:55:44|1.24492
20:55:45|1.24492
20:55:45|1.24576
20:55:47|1.24612
20:55:48|1.246
20:55:48|1.24496
20:55:49|1.24573
20:55:50|1.24568
20:55:51|1.24568
20:55:53|1.24621
20:55:53|1.2447
20:55:54|1.2447
20:55:56|1.24574
20:55:56|1.24445
20:55:57|1.24445
20:55:59|1.24445
20:55:59|1.24445
20:56:00|1.24682
20:56:01|1.24573
20:56:02|1.24571
20:56:03|1.24523
20:56:04|1.24523
20:56:05|1.24523
20:56:06|1.24523
20:56:07|1.24523
20:56:08|1.24408
20:56:10|1.24683
20:56:12|1.24693
20:56:13|1.24793
20:56:14|1.24793
20:56:14|1.24795
20:56:16|1.24789
20:56:17|1.24531
20:56:18|1.24531
20:56:19|1.24472
20:56:20|1.24471
20:56:21|1.24471
20:56:22|1.2457
20:56:23|1.24686
20:56:24|1.24585
20:56:25|1.24711
20:56:25|1.24686
20:56:27|1.24821
20:56:28|1.2457
20:56:29|1.24689
20:56:30|1.24696
20:56:31|1.24696
20:56:32|1.24788
20:56:33|1.24788
20:56:34|1.24689
20:56:35|1.24689
20:56:36|1.24638
20:56:37|1.24638
20:56:38|1.24546
20:56:39|1.24546
20:56:40|1.24688
20:56:41|1.24782
20:56:42|1.24786
20:56:43|1.24786
20:56:44|1.24785
20:56:45|1.24786
20:56:46|1.24786
20:56:47|1.24698
20:56:48|1.24698
20:56:49|1.24699
20:56:50|1.24891
20:56:51|1.24891
20:56:52|1.24845
20:56:53|1.24796
20:56:54|1.24796
20:56:55|1.24811
20:56:56|1.24833
20:56:57|1.24831
20:56:58|1.24688
20:56:59|1.24604
20:57:00|1.24606
20:57:01|1.24547
20:57:02|1.24547
20:57:03|1.24577
20:57:04|1.24577
20:57:05|1.2451
20:57:06|1.2451
20:57:07|1.24511
20:57:08|1.24578
20:57:09|1.24578
20:57:10|1.24578
20:57:12|1.24578
20:57:13|1.24515
20:57:14|1.245
20:57:15|1.24691
20:57:16|1.24579
20:57:17|1.24579
20:57:18|1.24579
20:57:19|1.24532
20:57:20|1.24528
20:57:21|1.24633
20:57:22|1.24633
20:57:23|1.24579
20:57:24|1.24752
20:57:25|1.24667
20:57:27|1.24634
20:57:27|1.24634
20:57:28|1.24501
20:57:29|1.24501
20:57:30|1.24501
20:57:32|1.24501
20:57:32|1.24504
20:57:34|1.24473
20:57:34|1.24563
20:57:36|1.24563
20:57:36|1.24563
20:57:37|1.24563
20:57:39|1.24476
20:57:40|1.24476
20:57:41|1.24322
20:57:41|1.24524
20:57:43|1.24364
20:57:43|1.24364
20:57:45|1.24212
20:57:46|1.24324
20:57:46|1.24324
20:57:48|1.24324
20:57:49|1.24324
20:57:50|1.24324
20:57:51|1.24232
20:57:52|1.24322
20:57:53|1.24428
20:57:54|1.24428
20:57:55|1.24428
20:57:56|1.24428
20:57:57|1.24257
20:57:58|1.24323
20:57:59|1.24323
20:58:00|1.24433
20:58:01|1.24362
20:58:02|1.24308
20:58:03|1.24414
20:58:04|1.24322
20:58:05|1.24322
20:58:06|1.24322
20:58:07|1.24322
20:58:08|1.24322
20:58:09|1.24473
20:58:10|1.24473
20:58:11|1.24526
20:58:13|1.24633
20:58:14|1.24686
20:58:15|1.24686
20:58:17|1.24553
20:58:17|1.24558
20:58:18|1.24558
20:58:19|1.24558
20:58:21|1.2456
20:58:22|1.2478
20:58:23|1.24695
20:58:24|1.24695
20:58:25|1.2474
20:58:26|1.2474
20:58:27|1.24794
20:58:28|1.24794
20:58:29|1.24794
20:58:30|1.24794
20:58:31|1.24962
20:58:33|1.24962
20:58:33|1.25108
20:58:34|1.25109
20:58:36|1.25109
20:58:37|1.25109
20:58:38|1.25162
20:58:39|1.25119
20:58:40|1.25167
20:58:40|1.25118
20:58:42|1.25127
20:58:42|1.25172
20:58:43|1.25162
20:58:44|1.25163
20:58:45|1.25163
20:58:46|1.25163
20:58:47|1.25163
20:58:48|1.25161
20:58:50|1.25403
20:58:50|1.25263
20:58:51|1.25376
20:58:52|1.25371
20:58:54|1.25253
20:58:54|1.25253
20:58:55|1.25253
20:58:56|1.25175
20:58:58|1.25175
20:58:58|1.25115
20:58:59|1.25115
20:59:00|1.25115
20:59:01|1.25173
20:59:03|1.25173
20:59:04|1.2501
20:59:04|1.24902
20:59:05|1.24951
20:59:07|1.25085
20:59:07|1.24956
20:59:08|1.24956
20:59:09|1.24956
20:59:10|1.24956
20:59:12|1.24904
20:59:12|1.24904
20:59:13|1.24904
20:59:15|1.24956
20:59:17|1.24762
20:59:18|1.24947
20:59:19|1.24947
20:59:20|1.24947
20:59:21|1.25008
20:59:22|1.25008
20:59:24|1.25008
20:59:24|1.25008
20:59:26|1.25008
20:59:26|1.25008
20:59:28|1.24706
20:59:29|1.24706
20:59:30|1.2481
20:59:31|1.2481
20:59:32|1.2474
20:59:33|1.24739
20:59:34|1.24739
20:59:35|1.24705
20:59:36|1.24705
20:59:37|1.24705
20:59:38|1.24631
20:59:38|1.24631
20:59:40|1.24631
20:59:41|1.24631
20:59:41|1.24631
20:59:43|1.24577
20:59:43|1.24571
20:59:45|1.24571
20:59:46|1.24521
20:59:47|1.24519
20:59:48|1.24517
20:59:49|1.24504
20:59:50|1.24504
20:59:51|1.2451
20:59:51|1.2451
20:59:53|1.2441
20:59:54|1.2441
20:59:55|1.24406
20:59:56|1.24406
20:59:57|1.24562
20:59:58|1.24546
20:59:59|1.2442
21:00:00|1.2442
21:00:01|1.2442
21:00:02|1.24472
21:00:03|1.24472
21:00:04|1.24472
21:00:05|1.24472
21:00:06|1.24503
21:00:07|1.24503
21:00:08|1.24503
21:00:09|1.24663
21:00:10|1.24526
21:00:11|1.24836
21:00:12|1.2465
21:00:13|1.25
21:00:14|1.25
21:00:16|1.25
21:00:17|1.25062
21:00:18|1.25175
21:00:19|1.25168
21:00:20|1.25168
21:00:21|1.25168
21:00:22|1.25115
21:00:23|1.25007
21:00:24|1.25007
21:00:25|1.248
21:00:25|1.24799
21:00:28|1.2525
21:00:28|1.2512
21:00:29|1.2512
21:00:30|1.25251
21:00:32|1.25226
21:00:32|1.25226
21:00:34|1.25252
21:00:35|1.25252
21:00:35|1.25252
21:00:36|1.25252
21:00:38|1.25252
21:00:38|1.25175
21:00:39|1.25169
21:00:40|1.25165
21:00:41|1.25208
21:00:43|1.25208
21:00:43|1.25208
21:00:45|1.25177
21:00:45|1.25265
21:00:46|1.25011
21:00:48|1.25011
21:00:48|1.25011
21:00:49|1.25072
21:00:50|1.25076
21:00:52|1.25163
21:00:52|1.25163
21:00:53|1.25162
21:00:55|1.25074
21:00:55|1.25074
21:00:56|1.25107
21:00:58|1.25077
21:00:59|1.25075
21:00:59|1.25131
21:01:00|1.25208
21:01:01|1.25083
21:01:02|1.25083
21:01:03|1.25159
21:01:04|1.25122
21:01:05|1.25074
21:01:06|1.25159
21:01:08|1.24959
21:01:09|1.24959
21:01:10|1.25138
21:01:11|1.24959
21:01:12|1.2474
21:01:13|1.24642
21:01:14|1.24836
21:01:15|1.24794
21:01:16|1.24794
21:01:17|1.24867
21:01:19|1.24867
21:01:20|1.24911
21:01:21|1.2507
21:01:22|1.24957
21:01:23|1.25012
21:01:24|1.2511
21:01:25|1.25161
21:01:26|1.25127
21:01:28|1.25166
21:01:29|1.25206
21:01:30|1.25071
21:01:30|1.25208
21:01:32|1.25208
21:01:32|1.25172
21:01:34|1.25208
21:01:35|1.25208
21:01:36|1.25208
21:01:37|1.25208
21:01:38|1.25208
21:01:39|1.25208
21:01:40|1.25205
21:01:41|1.25167
21:01:42|1.25168
21:01:43|1.25168
21:01:44|1.25168
21:01:45|1.25146
21:01:46|1.25146
21:01:47|1.25147
21:01:49|1.25153
21:01:49|1.25067
21:01:50|1.25078
21:01:52|1.25078
21:01:52|1.25078
21:01:53|1.25064
21:01:55|1.25064
21:01:56|1.25052
21:01:57|1.25052
21:01:57|1.25052
21:01:58|1.25131
21:02:00|1.25131
21:02:00|1.2514
21:02:01|1.2514
21:02:02|1.25054
21:02:04|1.25054
21:02:05|1.25208
21:02:06|1.253
21:02:07|1.253
21:02:08|1.253
21:02:08|1.253
21:02:10|1.25182
21:02:10|1.25182
21:02:12|1.25186
21:02:13|1.2528
21:02:14|1.25226
21:02:15|1.25299
21:02:17|1.25232
21:02:18|1.25424
21:02:18|1.2522
21:02:20|1.25232
21:02:21|1.25232
21:02:22|1.25236
21:02:23|1.25232
21:02:23|1.25232
21:02:25|1.25233
21:02:26|1.25308
21:02:27|1.25308
21:02:28|1.25299
21:02:29|1.25303
21:02:30|1.25303
21:02:31|1.25233
21:02:33|1.25233
21:02:34|1.25232
21:02:34|1.25229
21:02:36|1.25229
21:02:36|1.25121
21:02:37|1.2504
21:02:39|1.2504
21:02:39|1.25017
21:02:40|1.25022
21:02:41|1.25169
21:02:43|1.25169
21:02:44|1.25171
21:02:44|1.24956
21:02:45|1.24956
21:02:46|1.24956
21:02:48|1.25019
21:02:48|1.25019
21:02:50|1.25019
21:02:51|1.25226
21:02:51|1.25068
21:02:52|1.25068
21:02:53|1.25072
21:02:54|1.25072
21:02:55|1.25072
21:02:56|1.25072
21:02:57|1.25068
21:02:58|1.25068
21:02:59|1.25004
21:03:00|1.25
21:03:01|1.25045
21:03:02|1.25045
21:03:04|1.25045
21:03:04|1.25045
21:03:05|1.24958
21:03:06|1.25009
21:03:08|1.24956
21:03:08|1.24956
21:03:09|1.24808
21:03:11|1.24866
21:03:11|1.24866
21:03:13|1.24935
21:03:13|1.24935
21:03:15|1.24876
21:03:16|1.24876
21:03:17|1.24876
21:03:18|1.24854
21:03:18|1.24798
21:03:20|1.24798
21:03:21|1.24919
21:03:22|1.24919
21:03:23|1.24919
21:03:24|1.2489
21:03:25|1.2489
21:03:26|1.24806
21:03:27|1.24892
21:03:28|1.24892
21:03:29|1.24935
21:03:30|1.24935
21:03:31|1.2482
21:03:32|1.25053
21:03:32|1.25254
21:03:35|1.25363
21:03:35|1.25403
21:03:36|1.25403
21:03:38|1.25403
21:03:38|1.25233
21:03:39|1.25233
21:03:41|1.25405
21:03:42|1.25254
21:03:44|1.25254
21:03:45|1.25254
21:03:45|1.25284
21:03:46|1.25284
21:03:47|1.25287
21:03:49|1.25287
21:03:50|1.25297
21:03:50|1.25251
21:03:52|1.25282
21:03:52|1.25282
21:03:53|1.25282
21:03:55|1.25282
21:03:56|1.25444
21:03:57|1.25444
21:03:58|1.25444
21:03:58|1.255
21:03:59|1.255
21:04:00|1.25445
21:04:02|1.25445
21:04:02|1.255
21:04:04|1.255
21:04:05|1.25445
21:04:05|1.25549
21:04:06|1.25551
21:04:07|1.25553
21:04:09|1.25506
21:04:09|1.25506
21:04:10|1.25666
21:04:11|1.25666
21:04:12|1.25609
21:04:13|1.25666
21:04:15|1.25666
21:04:16|1.25735
21:04:16|1.25733
21:04:17|1.25733
21:04:19|1.2574
21:04:20|1.2574
21:04:22|1.2574
21:04:23|1.25601
21:04:23|1.25504
21:04:25|1.2565
21:04:25|1.25666
21:04:27|1.25564
21:04:28|1.25564
21:04:28|1.25564
21:04:30|1.25569
21:04:30|1.2557
21:04:31|1.2557
21:04:32|1.2557
21:04:33|1.2557
21:04:35|1.2557
21:04:35|1.25656
21:04:36|1.25666
21:04:37|1.25739
21:04:38|1.2574
21:04:39|1.2574
21:04:40|1.25739
21:04:41|1.25669
21:04:42|1.2574
21:04:43|1.2575
21:04:44|1.2575
21:04:45|1.2575
21:04:46|1.25764
21:04:47|1.25764
21:04:49|1.25754
21:04:49|1.25758
21:04:50|1.2574
21:04:52|1.2574
21:04:52|1.2574
21:04:53|1.2574
21:04:55|1.2574
21:04:56|1.258
21:04:57|1.258
21:04:57|1.25666
21:04:59|1.25666
21:05:00|1.25666
21:05:00|1.25666
21:05:02|1.25671
21:05:03|1.25659
21:05:04|1.25659
21:05:05|1.25874
21:05:06|1.25666
21:05:07|1.25871
21:05:08|1.2574
21:05:09|1.2574
21:05:10|1.25793
21:05:11|1.25793
21:05:12|1.25793
21:05:13|1.25791
21:05:14|1.25663
21:05:15|1.2556
21:05:16|1.2556
21:05:17|1.25449
21:05:18|1.25449
21:05:19|1.25447
21:05:21|1.25445
21:05:22|1.25448
21:05:23|1.25012
21:05:24|1.25
21:05:25|1.25
21:05:26|1.25164
21:05:27|1.25128
21:05:28|1.25174
21:05:29|1.25174
21:05:30|1.25018
21:05:31|1.25128
21:05:32|1.25019
21:05:34|1.25112
21:05:35|1.25005
21:05:35|1.25
21:05:37|1.25
21:05:37|1.25
21:05:39|1.25
21:05:39|1.25
21:05:40|1.25006
21:05:42|1.25006
21:05:43|1.25
21:05:44|1.25001
21:05:44|1.25
21:05:46|1.25
21:05:46|1.25172
21:05:48|1.25282
21:05:48|1.25284
21:05:49|1.25284
21:05:51|1.25284
21:05:51|1.25077
21:05:53|1.25223
21:05:53|1.252
21:05:54|1.252
21:05:55|1.25
21:05:56|1.25
21:05:57|1.25
21:05:59|1.25
21:05:59|1.25014
21:06:00|1.25014
21:06:02|1.25014
21:06:02|1.2501
21:06:03|1.2501
21:06:04|1.25
21:06:05|1.25
21:06:07|1.25
21:06:08|1.25
21:06:09|1.25
21:06:10|1.25
21:06:11|1.25
21:06:12|1.25
21:06:13|1.25005
21:06:14|1.25005
21:06:15|1.25113
21:06:16|1.25113
21:06:17|1.25223
21:06:18|1.25223
21:06:19|1.25223
21:06:21|1.25388
21:06:22|1.25239
21:06:23|1.25226
21:06:24|1.25179
21:06:25|1.25179
21:06:26|1.25334
21:06:27|1.25334
21:06:28|1.25389
21:06:29|1.25389
21:06:30|1.2549
21:06:31|1.25337
21:06:32|1.25337
21:06:33|1.25345
21:06:34|1.25389
21:06:35|1.25389
21:06:36|1.25389
21:06:37|1.25389
21:06:38|1.25337
21:06:39|1.25337
21:06:40|1.25122
21:06:41|1.25119
21:06:42|1.25119
21:06:44|1.25119
21:06:44|1.25177
21:06:45|1.25173
21:06:47|1.25173
21:06:47|1.25173
21:06:49|1.25173
21:06:49|1.25318
21:06:50|1.25318
21:06:51|1.25191
21:06:52|1.25191
21:06:53|1.25191
21:06:55|1.25277
21:06:55|1.25277
21:06:56|1.25337
21:06:58|1.25337
21:06:58|1.25281
21:06:59|1.25336
21:07:01|1.25318
21:07:01|1.25237
21:07:02|1.25237
21:07:03|1.254
21:07:05|1.25285
21:07:06|1.25285
21:07:07|1.25285
21:07:08|1.25285
21:07:08|1.25285
21:07:10|1.25285
21:07:11|1.25285
21:07:12|1.25285
21:07:13|1.25285
21:07:13|1.25285
21:07:15|1.25285
21:07:15|1.25285
21:07:17|1.25285
21:07:18|1.25232
21:07:18|1.25232
21:07:20|1.25232
21:07:22|1.25232
21:07:23|1.25232
21:07:23|1.25285
21:07:24|1.25285
21:07:26|1.25285
21:07:26|1.25285
21:07:28|1.25232
21:07:28|1.25232
21:07:29|1.25228
21:07:31|1.25228
21:07:32|1.25228
21:07:33|1.25232
21:07:34|1.25232
21:07:35|1.25232
21:07:36|1.25232
21:07:37|1.25232
21:07:38|1.25232
21:07:39|1.25232
21:07:40|1.25232
21:07:41|1.25232
21:07:42|1.25232
21:07:43|1.25233
21:07:44|1.25233
21:07:45|1.25233
21:07:46|1.25233
21:07:47|1.25233
21:07:47|1.25285
21:07:49|1.25285
21:07:50|1.25232
21:07:51|1.25232
21:07:52|1.25232
21:07:53|1.25232
21:07:54|1.25232
21:07:55|1.25232
21:07:56|1.25241
21:07:57|1.25238
21:07:58|1.25369
21:07:59|1.25369
21:07:59|1.25369
21:08:01|1.25245
21:08:02|1.25249
21:08:03|1.25249
21:08:04|1.25249
21:08:05|1.25249
21:08:06|1.25278
21:08:07|1.25278
21:08:08|1.25278
21:08:09|1.25278
21:08:10|1.25232
21:08:11|1.25232
21:08:12|1.25245
21:08:13|1.2526
21:08:14|1.2526
21:08:15|1.2526
21:08:16|1.25245
21:08:17|1.25245
21:08:18|1.25245
21:08:19|1.25245
21:08:20|1.25245
21:08:21|1.25245
21:08:22|1.25245
21:08:24|1.25246
21:08:24|1.25232
21:08:26|1.25232
21:08:27|1.25232
21:08:28|1.25236
21:08:28|1.25388
21:08:30|1.25388
21:08:30|1.25283
21:08:32|1.25283
21:08:33|1.25389
21:08:34|1.25389
21:08:35|1.25551
21:08:36|1.25777
21:08:37|1.25609
21:08:38|1.25609
21:08:39|1.25619
21:08:40|1.25619
21:08:40|1.25619
21:08:42|1.25619
21:08:43|1.25619
21:08:44|1.25619
21:08:46|1.25642
21:08:46|1.25642
21:08:48|1.2577
21:08:49|1.257
21:08:49|1.257
21:08:51|1.257
21:08:52|1.257
21:08:52|1.257
21:08:53|1.257
21:08:55|1.257
21:08:55|1.25776
21:08:56|1.25635
21:08:57|1.25771
21:08:59|1.25645
21:08:59|1.2564
21:09:01|1.2564
21:09:01|1.2564
21:09:02|1.25761
21:09:04|1.25762
21:09:04|1.25762
21:09:05|1.25658
21:09:06|1.25658
21:09:08|1.25803
21:09:08|1.258
21:09:09|1.258
21:09:11|1.258
21:09:12|1.25698
21:09:13|1.25861
21:09:13|1.25861
21:09:14|1.25714
21:09:16|1.25714
21:09:16|1.25722
21:09:17|1.25723
21:09:18|1.25732
21:09:19|1.25732
21:09:20|1.25859
21:09:21|1.25888
21:09:23|1.25888
21:09:24|1.25726
21:09:25|1.2591
21:09:26|1.2591
21:09:27|1.25909
21:09:28|1.25726
21:09:29|1.25788
21:09:30|1.25766
21:09:31|1.2566
21:09:32|1.25826
21:09:33|1.25985
21:09:34|1.25945
21:09:35|1.2593
21:09:36|1.25723
21:09:37|1.25982
21:09:38|1.25973
21:09:39|1.25827
21:09:40|1.25827
21:09:41|1.25827
21:09:42|1.25957
21:09:43|1.25956
21:09:44|1.25996
21:09:45|1.25996
21:09:46|1.25987
21:09:48|1.25987
21:09:48|1.25826
21:09:50|1.25858
21:09:50|1.25858
21:09:52|1.25854
21:09:52|1.25616
21:09:53|1.25764
21:09:54|1.25752
21:09:55|1.25752
21:09:56|1.25348
21:09:58|1.25348
21:09:58|1.25232
21:09:59|1.25491
21:10:00|1.25348
21:10:02|1.25333
21:10:03|1.25387
21:10:03|1.25553
21:10:04|1.25553
21:10:05|1.25702
21:10:07|1.25604
21:10:07|1.25554
21:10:08|1.25554
21:10:09|1.25554
21:10:10|1.25448
21:10:11|1.25444
21:10:12|1.25445
21:10:13|1.25445
21:10:14|1.25445
21:10:15|1.25445
21:10:16|1.25445
21:10:17|1.25534
21:10:18|1.25608
21:10:19|1.25608
21:10:20|1.25604
21:10:21|1.25604
21:10:22|1.25604
21:10:23|1.25604
21:10:25|1.25604
21:10:26|1.25445
21:10:26|1.2555
21:10:28|1.25804
21:10:30|1.25804
21:10:31|1.25604
21:10:32|1.25604
21:10:33|1.25556
21:10:34|1.25556
21:10:34|1.25497
21:10:35|1.25497
21:10:36|1.25562
21:10:37|1.25499
21:10:39|1.25499
21:10:39|1.25496
21:10:40|1.25498
21:10:41|1.25496
21:10:42|1.25496
21:10:44|1.25496
21:10:44|1.25499
21:10:46|1.25532
21:10:47|1.25498
21:10:47|1.25497
21:10:48|1.25497
21:10:49|1.25342
21:10:51|1.25335
21:10:52|1.25335
21:10:52|1.25334
21:10:54|1.25335
21:10:54|1.25226
21:10:55|1.25446
21:10:57|1.25443
21:10:57|1.25447
21:10:59|1.2555
21:11:00|1.2555
21:11:01|1.2555
21:11:02|1.2555
21:11:03|1.25556
21:11:04|1.2555
21:11:06|1.2555
21:11:06|1.2555
21:11:07|1.2555
21:11:08|1.25589
21:11:09|1.25589
21:11:10|1.25589
21:11:11|1.25589
21:11:12|1.25334
21:11:13|1.25475
21:11:14|1.25475
21:11:16|1.25336
21:11:17|1.25205
21:11:18|1.25205
21:11:19|1.25325
21:11:20|1.25325
21:11:21|1.25202
21:11:22|1.25328
21:11:24|1.25206
21:11:24|1.25337
21:11:26|1.25513
21:11:26|1.25513
21:11:27|1.25513
21:11:29|1.25398
21:11:30|1.25398
21:11:32|1.25398
21:11:32|1.25399
21:11:34|1.25399
21:11:34|1.25399
21:11:35|1.25399
21:11:36|1.25438
21:11:37|1.25442
21:11:38|1.25442
21:11:40|1.25442
21:11:41|1.25345
21:11:42|1.25345
21:11:43|1.25345
21:11:44|1.25233
21:11:44|1.25442
21:11:46|1.25442
21:11:46|1.25232
21:11:47|1.25232
21:11:49|1.25232
21:11:50|1.25403
21:11:50|1.25235
21:11:52|1.25232
21:11:53|1.25232
21:11:53|1.25382
21:11:54|1.25382
21:11:56|1.25382
21:11:57|1.25382
21:11:57|1.25382
21:11:59|1.25382
21:12:00|1.25356
21:12:01|1.25237
21:12:02|1.25359
21:12:03|1.25359
21:12:04|1.25359
21:12:05|1.25359
21:12:06|1.25019
21:12:07|1.25019
21:12:08|1.25295
21:12:09|1.25374
21:12:10|1.25178
21:12:11|1.25124
21:12:12|1.25122
21:12:13|1.25122
21:12:14|1.25122
21:12:15|1.25031
21:12:16|1.25031
21:12:17|1.25031
21:12:17|1.25031
21:12:19|1.25092
21:12:19|1.25092
21:12:21|1.25092
21:12:21|1.25
21:12:22|1.25014
21:12:23|1.25014
21:12:25|1.25028
21:12:26|1.25028
21:12:27|1.25031
21:12:28|1.25031
21:12:30|1.25024
21:12:30|1.25024
21:12:32|1.25
21:12:33|1.25
21:12:34|1.25013
21:12:35|1.25013
21:12:36|1.25066
21:12:37|1.25066
21:12:38|1.25066
21:12:39|1.25066
21:12:40|1.25066
21:12:41|1.25068
21:12:42|1.25069
21:12:43|1.25069
21:12:44|1.25116
21:12:45|1.25116
21:12:46|1.25069
21:12:47|1.25069
21:12:49|1.25066
21:12:49|1.25067
21:12:50|1.25067
21:12:51|1.25066
21:12:52|1.25118
21:12:53|1.25069
21:12:55|1.25069
21:12:55|1.25069
21:12:56|1.2507
21:12:58|1.2507
21:12:58|1.25156
21:12:59|1.25067
21:13:01|1.25067
21:13:01|1.25067
21:13:02|1.25123
21:13:03|1.25123
21:13:05|1.2507
21:13:06|1.25118
21:13:06|1.25118
21:13:07|1.25118
21:13:08|1.25118
21:13:09|1.25118
21:13:10|1.2507
21:13:11|1.2507
21:13:12|1.25151
21:13:13|1.25118
21:13:15|1.25068
21:13:15|1.25068
21:13:16|1.25068
21:13:17|1.25112
21:13:18|1.2516
21:13:19|1.25135
21:13:21|1.25135
21:13:21|1.25135
21:13:22|1.25135
21:13:23|1.25154
21:13:24|1.25154
21:13:25|1.25159
21:13:27|1.25066
21:13:28|1.25066
21:13:28|1.25066
21:13:29|1.25066
21:13:30|1.25066
21:13:32|1.25
21:13:33|1.2506
21:13:35|1.25002
21:13:36|1.25002
21:13:36|1.25002
21:13:38|1.25002
21:13:39|1.25004
21:13:39|1.25
21:13:40|1.25002
21:13:42|1.25
21:13:42|1.25
21:13:44|1.25
21:13:44|1.25
21:13:45|1.25
21:13:47|1.25
21:13:48|1.25
21:13:49|1.24963
21:13:50|1.25008
21:13:50|1.24962
21:13:52|1.24962
21:13:53|1.24867
21:13:54|1.24867
21:13:54|1.24896
21:13:56|1.24896
21:13:57|1.24949
21:13:58|1.24949
21:13:59|1.24962
21:13:59|1.24962
21:14:01|1.24965
21:14:02|1.24964
21:14:02|1.24964
21:14:04|1.24958
21:14:05|1.24958
21:14:05|1.25164
21:14:07|1.24963
21:14:08|1.24963
21:14:09|1.24963
21:14:09|1.24963
21:14:11|1.24963
21:14:11|1.24989
21:14:12|1.25184
21:14:14|1.25184
21:14:14|1.25184
21:14:16|1.25011
21:14:16|1.25011
21:14:18|1.25011
21:14:19|1.25011
21:14:20|1.25011
21:14:21|1.25
21:14:22|1.25005
21:14:23|1.24853
21:14:24|1.24853
21:14:25|1.24853
21:14:26|1.24853
21:14:27|1.24977
21:14:29|1.24977
21:14:30|1.24958
21:14:31|1.24958
21:14:32|1.24958
21:14:33|1.24978
21:14:35|1.24981
21:14:36|1.25055
21:14:37|1.25055
21:14:38|1.25055
21:14:38|1.25055
21:14:40|1.25055
21:14:40|1.25055
21:14:42|1.24962
21:14:43|1.24962
21:14:44|1.24962
21:14:45|1.24905
21:14:46|1.24899
21:14:47|1.24891
21:14:48|1.249
21:14:49|1.24797
21:14:51|1.24797
21:14:51|1.24767
21:14:53|1.24695
21:14:53|1.24695
21:14:55|1.24695
21:14:56|1.24695
21:14:56|1.24578
21:14:57|1.24544
21:14:59|1.24522
21:15:00|1.24412
21:15:01|1.24412
21:15:02|1.24515
21:15:03|1.24574
21:15:04|1.24412
21:15:05|1.24412
21:15:06|1.24412
21:15:07|1.24412
21:15:08|1.24417
21:15:09|1.2441
21:15:10|1.2447
21:15:12|1.2441
21:15:12|1.24407
21:15:13|1.24407
21:15:14|1.24359
21:15:15|1.24359
21:15:16|1.24359
21:15:17|1.24359
21:15:19|1.24359
21:15:19|1.24359
21:15:20|1.24356
21:15:22|1.243
21:15:23|1.24357
21:15:24|1.24399
21:15:25|1.24305
21:15:25|1.2424
21:15:26|1.2424
21:15:27|1.2419
21:15:29|1.24162
21:15:31|1.24031
21:15:31|1.23498
21:15:33|1.23012
21:15:34|1.23049
21:15:36|1.2285
21:15:37|1.22739
21:15:38|1.2288
21:15:39|1.22743
21:15:40|1.22902
21:15:42|1.2285
21:15:43|1.23016
21:15:44|1.23014
21:15:44|1.23214
21:15:46|1.23259
21:15:47|1.23129
21:15:47|1.23353
21:15:48|1.23208
21:15:50|1.23285
21:15:51|1.23285
21:15:52|1.2324
21:15:53|1.2324
21:15:54|1.23287
21:15:55|1.23287
21:15:56|1.23286
21:15:57|1.23279
21:15:58|1.2328
21:15:59|1.2328
21:16:00|1.23173
21:16:01|1.23454
21:16:02|1.23451
21:16:03|1.23545
21:16:04|1.23444
21:16:05|1.23659
21:16:06|1.23499
21:16:07|1.2369
21:16:08|1.23613
21:16:09|1.2356
21:16:10|1.23737
21:16:11|1.23797
21:16:12|1.23797
21:16:13|1.23796
21:16:14|1.23818
21:16:15|1.23798
21:16:16|1.23797
21:16:17|1.2356
21:16:18|1.23898
21:16:19|1.23824
21:16:20|1.23824
21:16:21|1.23824
21:16:22|1.23837
21:16:23|1.23837
21:16:24|1.23929
21:16:25|1.23927
21:16:26|1.23949
21:16:27|1.23877
21:16:28|1.23877
21:16:29|1.23979
21:16:31|1.23823
21:16:32|1.23781
21:16:33|1.23677
21:16:34|1.2372
21:16:36|1.23738
21:16:36|1.23659
21:16:38|1.23564
21:16:38|1.23666
21:16:39|1.23821
21:16:41|1.23683
21:16:42|1.23765
21:16:42|1.23765
21:16:44|1.23563
21:16:45|1.23563
21:16:46|1.23563
21:16:46|1.235
21:16:48|1.23471
21:16:49|1.23475
21:16:49|1.23475
21:16:51|1.2352
21:16:52|1.2339
21:16:54|1.23495
21:16:54|1.23419
21:16:55|1.23419
21:16:57|1.23419
21:16:57|1.23421
21:16:58|1.23421
21:16:59|1.23422
21:17:00|1.23422
21:17:02|1.23422
21:17:02|1.23422
21:17:03|1.23422
21:17:05|1.23422
21:17:06|1.23422
21:17:06|1.23433
21:17:07|1.23272
21:17:09|1.23284
21:17:10|1.2342
21:17:11|1.2323
21:17:11|1.2323
21:17:12|1.2342
21:17:14|1.23039
21:17:14|1.23123
21:17:15|1.23228
21:17:17|1.23228
21:17:17|1.23213
21:17:19|1.2305
21:17:20|1.2305
21:17:21|1.22722
21:17:22|1.22722
21:17:23|1.22767
21:17:24|1.22944
21:17:25|1.22944
21:17:26|1.22728
21:17:27|1.22904
21:17:28|1.22717
21:17:29|1.22717
21:17:29|1.22717
21:17:32|1.22717
21:17:33|1.22727
21:17:33|1.22727
21:17:35|1.22902
21:17:37|1.22877
21:17:38|1.22877
21:17:38|1.22877
21:17:40|1.22854
21:17:40|1.22905
21:17:42|1.22888
21:17:43|1.22902
21:17:44|1.2312
21:17:44|1.2312
21:17:45|1.2312
21:17:46|1.23074
21:17:48|1.23219
21:17:49|1.23175
21:17:50|1.23175
21:17:51|1.23121
21:17:52|1.23228
21:17:53|1.23359
21:17:54|1.23174
21:17:55|1.23174
21:17:56|1.23229
21:17:57|1.2323
21:17:58|1.23232
21:17:59|1.23232
21:18:00|1.23175
21:18:01|1.23222
21:18:02|1.23178
21:18:03|1.23175
21:18:04|1.23181
21:18:05|1.23181
21:18:06|1.23329
21:18:07|1.23329
21:18:08|1.23329
21:18:09|1.23329
21:18:10|1.23329
21:18:11|1.23352
21:18:12|1.23352
21:18:13|1.23174
21:18:14|1.23174
21:18:15|1.2307
21:18:16|1.2307
21:18:17|1.23162
21:18:18|1.23162
21:18:19|1.23173
21:18:20|1.23013
21:18:21|1.23013
21:18:22|1.23013
21:18:23|1.23005
21:18:24|1.23
21:18:25|1.22864
21:18:26|1.23013
21:18:27|1.22801
21:18:28|1.23063
21:18:29|1.23063
21:18:30|1.22948
21:18:31|1.22948
21:18:33|1.22948
21:18:34|1.22948
21:18:35|1.22993
21:18:36|1.22993
21:18:37|1.22801
21:18:38|1.22805
21:18:39|1.22805
21:18:40|1.22804
21:18:41|1.22904
21:18:41|1.22934
21:18:43|1.22961
21:18:43|1.22959
21:18:45|1.22903
21:18:45|1.22899
21:18:47|1.22899
21:18:48|1.22817
21:18:49|1.22851
21:18:50|1.22851
21:18:52|1.23058
21:18:52|1.23166
21:18:54|1.23166
21:18:54|1.23125
21:18:56|1.23125
21:18:56|1.23174
21:18:58|1.23174
21:18:58|1.23174
21:19:01|1.23392
21:19:01|1.23233
21:19:03|1.22988
21:19:04|1.22958
21:19:04|1.23159
21:19:06|1.23159
21:19:06|1.23118
21:19:07|1.22982
21:19:09|1.23061
21:19:10|1.23061
21:19:10|1.23064
21:19:11|1.23153
21:19:12|1.23153
21:19:14|1.23193
21:19:14|1.23075
21:19:15|1.23075
21:19:16|1.23173
21:19:17|1.23173
21:19:18|1.23075
21:19:19|1.23172
21:19:21|1.23015
21:19:21|1.23017
21:19:22|1.23017
21:19:23|1.22958
21:19:24|1.23062
21:19:26|1.23062
21:19:26|1.22966
21:19:27|1.22964
21:19:29|1.22963
21:19:30|1.22963
21:19:31|1.22963
21:19:32|1.22963
21:19:33|1.23018
21:19:34|1.22958
21:19:35|1.23159
21:19:37|1.23067
21:19:38|1.22959
21:19:38|1.22959
21:19:40|1.22959
21:19:40|1.23067
21:19:42|1.22943
21:19:42|1.22943
21:19:44|1.22943
21:19:44|1.2294
21:19:46|1.22935
21:19:47|1.22845
21:19:47|1.22931
21:19:48|1.22931
21:19:50|1.22929
21:19:51|1.22644
21:19:52|1.22644
21:19:53|1.22644
21:19:54|1.22833
21:19:55|1.22642
21:19:56|1.22642
21:19:57|1.22643
21:19:59|1.2258
21:19:59|1.2258
21:20:01|1.22487
21:20:02|1.22484
21:20:03|1.22487
21:20:03|1.224
21:20:05|1.2264
21:20:06|1.2264
21:20:07|1.2242
21:20:08|1.2242
21:20:09|1.22637
21:20:10|1.22736
21:20:11|1.2284
21:20:12|1.23155
21:20:13|1.2307
21:20:14|1.23206
21:20:15|1.23267
21:20:16|1.23235
21:20:18|1.23174
21:20:19|1.22956
21:20:19|1.22956
21:20:20|1.23012
21:20:22|1.22905
21:20:22|1.22905
21:20:23|1.22905
21:20:24|1.22905
21:20:25|1.22905
21:20:26|1.22905
21:20:27|1.22938
21:20:28|1.22938
21:20:29|1.22946
21:20:31|1.23066
21:20:31|1.23167
21:20:32|1.23387
21:20:34|1.23235
21:20:35|1.23064
21:20:36|1.2312
21:20:38|1.22747
21:20:38|1.22849
21:20:39|1.22646
21:20:41|1.22902
21:20:41|1.22653
21:20:43|1.22893
21:20:44|1.22893
21:20:44|1.22893
21:20:45|1.22772
21:20:46|1.22772
21:20:48|1.23023
21:20:48|1.22904
21:20:49|1.22794
21:20:50|1.22794
21:20:51|1.22794
21:20:53|1.22794
21:20:53|1.22794
21:20:54|1.2285
21:20:55|1.22686
21:20:56|1.22686
21:20:57|1.22686
21:20:59|1.22634
21:20:59|1.2246
21:21:00|1.22628
21:21:01|1.22628
21:21:03|1.22628
21:21:04|1.2262
21:21:04|1.2262
21:21:05|1.22475
21:21:06|1.22469
21:21:07|1.22337
21:21:08|1.22418
21:21:09|1.22238
21:21:10|1.22
21:21:11|1.21985
21:21:12|1.21982
21:21:13|1.22038
21:21:14|1.21888
21:21:15|1.21869
21:21:17|1.21878
21:21:18|1.21878
21:21:19|1.21878
21:21:20|1.21879
21:21:21|1.21888
21:21:22|1.21866
21:21:23|1.21895
21:21:24|1.21868
21:21:24|1.21879
21:21:26|1.21823
21:21:27|1.21882
21:21:28|1.21985
21:21:29|1.21985
21:21:30|1.21985
21:21:31|1.2189
21:21:32|1.21895
21:21:33|1.21985
21:21:34|1.22147
21:21:35|1.21942
21:21:37|1.21943
21:21:38|1.21879
21:21:39|1.21827
21:21:39|1.2204
21:21:41|1.22021
21:21:42|1.21984
21:21:43|1.21984
21:21:44|1.217
21:21:45|1.21878
21:21:46|1.21932
21:21:47|1.21986
21:21:48|1.21882
21:21:49|1.21882
21:21:50|1.22087
21:21:51|1.22087
21:21:52|1.21945
21:21:53|1.21945
21:21:54|1.22179
21:21:55|1.22182
21:21:56|1.22053
21:21:57|1.22053
21:21:58|1.22188
21:21:59|1.22062
21:22:00|1.2218
21:22:01|1.22097
21:22:02|1.22097
21:22:03|1.2215
21:22:04|1.22182
21:22:05|1.22182
21:22:06|1.22182
21:22:08|1.22203
21:22:09|1.22203
21:22:09|1.21876
21:22:10|1.218
21:22:12|1.218
21:22:12|1.21668
21:22:13|1.21763
21:22:14|1.21799
21:22:15|1.21673
21:22:16|1.21769
21:22:18|1.21668
21:22:18|1.21766
21:22:19|1.21766
21:22:20|1.21499
21:22:21|1.21692
21:22:22|1.21662
21:22:23|1.21492
21:22:24|1.21466
21:22:25|1.21462
21:22:26|1.21459
21:22:27|1.21334
21:22:29|1.21334
21:22:29|1.213
21:22:31|1.21237
21:22:31|1.21392
21:22:32|1.21334
21:22:33|1.21493
21:22:34|1.21343
21:22:35|1.21341
21:22:36|1.21349
21:22:37|1.21541
21:22:39|1.21393
21:22:40|1.21347
21:22:41|1.21347
21:22:41|1.21396
21:22:43|1.21396
21:22:44|1.21502
21:22:45|1.21499
21:22:46|1.2154
21:22:47|1.21608
21:22:48|1.21503
21:22:49|1.21503
21:22:50|1.21607
21:22:51|1.21607
21:22:52|1.21663
21:22:53|1.2168
21:22:54|1.21792
21:22:55|1.2196
21:22:56|1.21775
21:22:57|1.21947
21:22:58|1.22
21:22:59|1.21938
21:23:00|1.21948
21:23:01|1.21921
21:23:02|1.22058
21:23:03|1.21988
21:23:04|1.21878
21:23:05|1.21719
21:23:06|1.21848
21:23:07|1.2184
21:23:08|1.21772
21:23:09|1.21772
21:23:10|1.21772
21:23:11|1.21831
21:23:12|1.21925
21:23:13|1.21925
21:23:14|1.21768
21:23:15|1.21716
21:23:16|1.21716
21:23:17|1.21761
21:23:18|1.21716
21:23:20|1.21759
21:23:20|1.21635
21:23:22|1.21661
21:23:22|1.21712
21:23:24|1.21712
21:23:24|1.21719
21:23:26|1.21719
21:23:27|1.21661
21:23:27|1.21661
21:23:29|1.21659
21:23:30|1.21822
21:23:31|1.21716
21:23:31|1.2176
21:23:32|1.2176
21:23:33|1.21719
21:23:35|1.21722
21:23:36|1.21819
21:23:36|1.21819
21:23:38|1.21826
21:23:39|1.21445
21:23:41|1.21394
21:23:42|1.2149
21:23:43|1.21401
21:23:44|1.21595
21:23:45|1.21595
21:23:46|1.21595
21:23:47|1.21432
21:23:48|1.21432
21:23:49|1.21432
21:23:50|1.21432
21:23:51|1.21432
21:23:52|1.21392
21:23:53|1.21559
21:23:54|1.21544
21:23:55|1.21432
21:23:56|1.21432
21:23:57|1.215
21:23:58|1.21345
21:23:59|1.21433
21:24:00|1.21434
21:24:01|1.21444
21:24:02|1.21441
21:24:03|1.21441
21:24:04|1.21441
21:24:05|1.21542
21:24:06|1.21436
21:24:07|1.21538
21:24:08|1.21538
21:24:09|1.21538
21:24:10|1.21725
21:24:11|1.21725
21:24:12|1.21986
21:24:13|1.22234
21:24:14|1.22234
21:24:15|1.22234
21:24:16|1.22151
21:24:17|1.22151
21:24:18|1.22151
21:24:19|1.22235
21:24:20|1.22236
21:24:21|1.22236
21:24:22|1.22411
21:24:23|1.22426
21:24:24|1.22493
21:24:25|1.22508
21:24:26|1.22644
21:24:27|1.2264
21:24:28|1.22537
21:24:29|1.22508
21:24:30|1.22606
21:24:31|1.22424
21:24:32|1.22424
21:24:33|1.22365
21:24:34|1.22365
21:24:35|1.22365
21:24:36|1.22256
21:24:37|1.22208
21:24:39|1.22205
21:24:40|1.22205
21:24:41|1.22403
21:24:42|1.22209
21:24:43|1.22209
21:24:44|1.22209
21:24:45|1.22205
21:24:46|1.22239
21:24:47|1.22101
21:24:48|1.22231
21:24:48|1.22095
21:24:51|1.22095
21:24:52|1.22021
21:24:52|1.22201
21:24:53|1.22201
21:24:54|1.22201
21:24:56|1.2223
21:24:56|1.2223
21:24:58|1.22152
21:24:58|1.2223
21:24:59|1.2231
21:25:00|1.2231
21:25:02|1.2223
21:25:03|1.22232
21:25:03|1.2231
21:25:04|1.22311
21:25:05|1.22362
21:25:06|1.22362
21:25:07|1.22362
21:25:08|1.22362
21:25:09|1.22362
21:25:10|1.22349
21:25:11|1.2236
21:25:12|1.2236
21:25:13|1.22365
21:25:14|1.22365
21:25:15|1.22349
21:25:16|1.22345
21:25:17|1.22489
21:25:18|1.22311
21:25:19|1.22365
21:25:20|1.22365
21:25:21|1.22365
21:25:22|1.22365
21:25:23|1.22365
21:25:24|1.2231
21:25:25|1.2231
21:25:26|1.22037
21:25:27|1.21787
21:25:29|1.21734
21:25:30|1.21905
21:25:30|1.21769
21:25:31|1.21725
21:25:32|1.21617
21:25:34|1.21617
21:25:35|1.21617
21:25:35|1.21623
21:25:36|1.21767
21:25:37|1.21816
21:25:39|1.21734
21:25:40|1.2173
21:25:41|1.2173
21:25:43|1.21662
21:25:43|1.21931
21:25:44|1.21775
21:25:46|1.21905
21:25:47|1.21906
21:25:48|1.21906
21:25:49|1.21805
21:25:50|1.21805
21:25:51|1.21805
21:25:52|1.21805
21:25:53|1.21805
21:25:54|1.21805
21:25:55|1.22083
21:25:56|1.2204
21:25:57|1.22043
21:25:58|1.21943
21:25:59|1.21943
21:26:00|1.22037
21:26:01|1.22037
21:26:02|1.22038
21:26:03|1.2204
21:26:04|1.2204
21:26:05|1.22205
21:26:06|1.22205
21:26:07|1.22306
21:26:08|1.22365
21:26:10|1.22311
21:26:10|1.22532
21:26:12|1.22526
21:26:12|1.22527
21:26:13|1.22642
21:26:14|1.22634
21:26:15|1.22664
21:26:16|1.22644
21:26:18|1.22644
21:26:18|1.22644
21:26:19|1.22644
21:26:20|1.22663
21:26:22|1.22689
21:26:22|1.22822
21:26:23|1.22822
21:26:24|1.22714
21:26:25|1.22699
21:26:26|1.227
21:26:27|1.22685
21:26:28|1.22419
21:26:29|1.22366
21:26:30|1.22465
21:26:31|1.22411
21:26:32|1.2204
21:26:33|1.2204
21:26:35|1.2204
21:26:35|1.22196
21:26:36|1.22252
21:26:37|1.2215
21:26:39|1.22314
21:26:40|1.22552
21:26:41|1.22543
21:26:42|1.22543
21:26:44|1.22527
21:26:45|1.22527
21:26:45|1.22527
21:26:46|1.22507
21:26:48|1.22507
21:26:48|1.22507
21:26:50|1.22507
21:26:51|1.22377
21:26:52|1.22311
21:26:53|1.22311
21:26:54|1.22147
21:26:55|1.22049
21:26:56|1.22146
21:26:57|1.22201
21:26:58|1.22201
21:26:59|1.22201
21:27:00|1.22201
21:27:01|1.22175
21:27:02|1.22168
21:27:03|1.22168
21:27:04|1.22168
21:27:06|1.22167
21:27:06|1.22168
21:27:07|1.22169
21:27:08|1.22255
21:27:09|1.22182
21:27:11|1.22168
21:27:11|1.22308
21:27:13|1.22212
21:27:14|1.22212
21:27:14|1.22212
21:27:15|1.22215
21:27:16|1.22097
21:27:18|1.222
21:27:18|1.222
21:27:19|1.22037
21:27:20|1.22
21:27:21|1.21869
21:27:22|1.21824
21:27:23|1.21824
21:27:24|1.21984
21:27:25|1.22004
21:27:26|1.22094
21:27:27|1.22098
21:27:28|1.22215
21:27:29|1.22215
21:27:31|1.22094
21:27:32|1.22094
21:27:32|1.22094
21:27:33|1.22094
21:27:34|1.22041
21:27:35|1.22041
21:27:36|1.22041
21:27:37|1.22041
21:27:38|1.2209
21:27:39|1.22
21:27:41|1.22
21:27:42|1.22
21:27:43|1.21984
21:27:44|1.21984
21:27:45|1.21975
21:27:46|1.21975
21:27:47|1.219
21:27:48|1.21903
21:27:49|1.219
21:27:50|1.219
21:27:51|1.21825
21:27:53|1.21825
21:27:53|1.21825
21:27:54|1.21829
21:27:55|1.21829
21:27:56|1.21824
21:27:57|1.21825
21:27:59|1.21825
21:27:59|1.21882
21:28:00|1.21882
21:28:01|1.21882
21:28:03|1.21882
21:28:03|1.21882
21:28:05|1.21825
21:28:05|1.21927
21:28:07|1.21927
21:28:07|1.21829
21:28:08|1.21825
21:28:09|1.21825
21:28:10|1.21825
21:28:11|1.21882
21:28:13|1.21827
21:28:13|1.21826
21:28:15|1.217
21:28:15|1.21775
21:28:16|1.21776
21:28:17|1.21825
21:28:19|1.21782
21:28:19|1.2178
21:28:20|1.21711
21:28:21|1.21789
21:28:23|1.21789
21:28:23|1.21822
21:28:24|1.21663
21:28:25|1.21719
21:28:26|1.22114
21:28:27|1.22145
21:28:28|1.22145
21:28:29|1.22041
21:28:30|1.22041
21:28:32|1.22041
21:28:32|1.21889
21:28:33|1.21888
21:28:35|1.21888
21:28:35|1.21992
21:28:36|1.21996
21:28:37|1.21995
21:28:38|1.22066
21:28:40|1.22066
21:28:40|1.22066
21:28:43|1.22168
21:28:43|1.2226
21:28:44|1.22207
21:28:46|1.22207
21:28:47|1.22306
21:28:48|1.22306
21:28:48|1.22306
21:28:49|1.22306
21:28:50|1.22308
21:28:52|1.22209
21:28:52|1.22388
21:28:53|1.22388
21:28:54|1.22388
21:28:55|1.22388
21:28:56|1.22388
21:28:57|1.22432
21:28:59|1.22432
21:29:00|1.22458
21:29:00|1.22458
21:29:02|1.22458
21:29:03|1.22458
21:29:03|1.22458
21:29:04|1.22413
21:29:05|1.22413
21:29:07|1.22413
21:29:07|1.22413
21:29:09|1.22356
21:29:09|1.22356
21:29:11|1.22356
21:29:12|1.22292
21:29:13|1.22293
21:29:14|1.22293
21:29:15|1.22121
21:29:16|1.22121
21:29:17|1.22245
21:29:18|1.22253
21:29:19|1.22151
21:29:20|1.2226
21:29:21|1.22407
21:29:22|1.22259
21:29:23|1.22259
21:29:24|1.22293
21:29:25|1.22265
21:29:26|1.22382
21:29:27|1.22155
21:29:28|1.22155
21:29:29|1.2238
21:29:30|1.22263
21:29:31|1.22386
21:29:32|1.22413
21:29:33|1.22413
21:29:34|1.224
21:29:35|1.224
21:29:36|1.22266
21:29:37|1.22266
21:29:38|1.22266
21:29:39|1.22266
21:29:40|1.22263
21:29:41|1.22383
21:29:42|1.22354
21:29:43|1.22316
21:29:45|1.22316
21:29:45|1.22354
21:29:47|1.22354
21:29:49|1.22382
21:29:50|1.22382
21:29:51|1.22379
21:29:52|1.22381
21:29:52|1.22381
21:29:53|1.22354
21:29:54|1.22354
21:29:55|1.2231
21:29:56|1.22315
21:29:57|1.22315
21:29:59|1.22315
21:29:59|1.22315
21:30:00|1.22372
21:30:01|1.22372
21:30:02|1.2237
21:30:03|1.2237
21:30:04|1.2231
21:30:06|1.22155
21:30:06|1.22144
21:30:07|1.22144
21:30:08|1.22144
21:30:09|1.22144
21:30:10|1.22144
21:30:12|1.22144
21:30:13|1.22144
21:30:13|1.22101
21:30:14|1.22101
21:30:15|1.22101
21:30:16|1.22101
21:30:17|1.22097
21:30:18|1.219
21:30:19|1.219
21:30:20|1.219
21:30:21|1.22029
21:30:22|1.22029
21:30:24|1.21917
21:30:24|1.21843
21:30:25|1.21677
21:30:26|1.2162
21:30:27|1.21716
21:30:29|1.21716
21:30:29|1.21717
21:30:30|1.21717
21:30:31|1.21617
21:30:32|1.21598
21:30:34|1.21598
21:30:34|1.215
21:30:35|1.215
21:30:36|1.21554
21:30:37|1.21553
21:30:38|1.21553
21:30:39|1.21551
21:30:40|1.21551
21:30:42|1.2155
21:30:42|1.21419
21:30:44|1.2156
21:30:46|1.21455
21:30:47|1.21454
21:30:48|1.21548
21:30:49|1.21469
21:30:51|1.21454
21:30:52|1.21548
21:30:53|1.21505
21:30:53|1.21657
21:30:55|1.21657
21:30:56|1.21525
21:30:57|1.21657
21:30:58|1.21657
21:30:59|1.21658
21:30:59|1.21658
21:31:01|1.21658
21:31:02|1.21658
21:31:03|1.21658
21:31:03|1.21658
21:31:05|1.21658
21:31:06|1.21655
21:31:06|1.21648
21:31:08|1.21646
21:31:09|1.21648
21:31:10|1.21648
21:31:11|1.21655
21:31:12|1.21717
21:31:13|1.21658
21:31:14|1.21816
21:31:15|1.21719
21:31:16|1.21987
21:31:17|1.21933
21:31:18|1.22041
21:31:19|1.22041
21:31:20|1.22041
21:31:21|1.2204
21:31:22|1.222
21:31:23|1.222
21:31:24|1.222
21:31:25|1.222
21:31:26|1.222
21:31:27|1.22147
21:31:28|1.22189
21:31:29|1.22189
21:31:30|1.22175
21:31:31|1.22175
21:31:32|1.22175
21:31:33|1.22182
21:31:34|1.22229
21:31:35|1.22202
21:31:36|1.22235
21:31:37|1.22233
21:31:38|1.22306
21:31:39|1.2226
21:31:40|1.22265
21:31:41|1.22418
21:31:42|1.22422
21:31:43|1.22664
21:31:44|1.22664
21:31:46|1.2233
21:31:46|1.22479
21:31:48|1.22479
21:31:48|1.22479
21:31:49|1.22528
21:31:50|1.22528
21:31:51|1.22527
21:31:53|1.22525
21:31:54|1.22525
21:31:54|1.22363
21:31:56|1.22202
21:31:57|1.22303
21:31:58|1.22364
21:31:59|1.22364
21:32:01|1.22259
21:32:01|1.22271
21:32:02|1.22357
21:32:03|1.22317
21:32:04|1.22317
21:32:05|1.22317
21:32:07|1.22419
21:32:08|1.22499
21:32:09|1.22523
21:32:10|1.22425
21:32:10|1.22422
21:32:12|1.22419
21:32:12|1.22419
21:32:14|1.22419
21:32:14|1.22417
21:32:16|1.22417
21:32:17|1.22419
21:32:18|1.22419
21:32:19|1.22419
21:32:20|1.22326
21:32:21|1.22326
21:32:22|1.22331
21:32:23|1.22417
21:32:24|1.22419
21:32:25|1.22419
21:32:26|1.22419
21:32:27|1.22364
21:32:28|1.22345
21:32:29|1.22345
21:32:29|1.22345
21:32:31|1.22374
21:32:31|1.22415
21:32:33|1.22415
21:32:34|1.22415
21:32:34|1.22415
21:32:35|1.22405
21:32:37|1.22405
21:32:38|1.22407
21:32:39|1.22526
21:32:40|1.22501
21:32:41|1.22405
21:32:42|1.22405
21:32:42|1.22472
21:32:44|1.22472
21:32:44|1.22528
21:32:47|1.22499
21:32:47|1.22497
21:32:48|1.22499
21:32:49|1.225
21:32:51|1.2226
21:32:52|1.2226
21:32:52|1.22395
21:32:53|1.22501
21:32:54|1.22501
21:32:55|1.22501
21:32:56|1.22418
21:32:58|1.22418
21:32:58|1.22418
21:32:59|1.22418
21:33:01|1.22418
21:33:01|1.22418
21:33:03|1.22417
21:33:03|1.22417
21:33:05|1.22417
21:33:05|1.22417
21:33:06|1.22381
21:33:08|1.22471
21:33:08|1.22431
21:33:10|1.22431
21:33:11|1.22431
21:33:12|1.22431
21:33:12|1.2243
21:33:13|1.2243
21:33:15|1.2243
21:33:15|1.22431
21:33:17|1.22431
21:33:17|1.22417
21:33:19|1.22399
21:33:20|1.22401
21:33:20|1.22401
21:33:22|1.22359
21:33:22|1.22359
21:33:23|1.22359
21:33:25|1.22347
21:33:25|1.22267
21:33:26|1.22267
21:33:27|1.22048
21:33:28|1.22048
21:33:30|1.22048
21:33:31|1.22019
21:33:32|1.22019
21:33:33|1.22
21:33:34|1.22
21:33:35|1.22
21:33:36|1.22
21:33:37|1.22
21:33:38|1.22
21:33:39|1.21999
21:33:40|1.22
21:33:41|1.22
21:33:42|1.22
21:33:43|1.22105
21:33:44|1.22134
21:33:45|1.22044
21:33:47|1.22044
21:33:48|1.22005
21:33:49|1.22005
21:33:50|1.22044
21:33:51|1.22005
21:33:52|1.22005
21:33:53|1.21961
21:33:54|1.21961
21:33:55|1.21961
21:33:56|1.21961
21:33:58|1.2204
21:33:58|1.2204
21:33:59|1.22041
21:34:01|1.22
21:34:01|1.22
21:34:03|1.21998
21:34:03|1.22
21:34:05|1.22
21:34:05|1.22
21:34:06|1.21988
21:34:07|1.21992
21:34:09|1.22
21:34:09|1.22
21:34:11|1.21962
21:34:12|1.21962
21:34:13|1.21998
21:34:13|1.21998
21:34:15|1.21998
21:34:16|1.21998
21:34:17|1.22
21:34:18|1.22
21:34:19|1.22129
21:34:20|1.22
21:34:21|1.21999
21:34:22|1.22
21:34:23|1.21964
21:34:24|1.2198
21:34:25|1.2198
21:34:26|1.21964
21:34:27|1.21964
21:34:28|1.21964
21:34:29|1.21964
21:34:30|1.21964
21:34:31|1.22
21:34:32|1.22
21:34:33|1.21969
21:34:34|1.21965
21:34:35|1.21964
21:34:36|1.21875
21:34:37|1.21875
21:34:38|1.21673
21:34:39|1.21603
21:34:40|1.21606
21:34:41|1.2176
21:34:42|1.21418
21:34:43|1.21552
21:34:44|1.215
21:34:45|1.21422
21:34:46|1.21553
21:34:47|1.215
21:34:49|1.21446
21:34:49|1.21411
21:34:50|1.21414
21:34:51|1.21411
21:34:53|1.21374
21:34:54|1.21374
21:34:55|1.21507
21:34:56|1.21414
21:34:57|1.21412
21:34:59|1.21382
21:35:00|1.21545
21:35:00|1.21379
21:35:02|1.21379
21:35:02|1.21345
21:35:03|1.21483
21:35:04|1.21349
21:35:05|1.2171
21:35:06|1.2171
21:35:07|1.2171
21:35:09|1.21878
21:35:10|1.21878
21:35:10|1.215
21:35:12|1.21497
21:35:12|1.21492
21:35:13|1.21491
21:35:14|1.21353
21:35:15|1.21235
21:35:16|1.20906
21:35:17|1.20906
21:35:18|1.20888
21:35:19|1.20826
21:35:20|1.20933
21:35:21|1.20906
21:35:22|1.20906
21:35:23|1.20948
21:35:24|1.20846
21:35:25|1.20826
21:35:26|1.20843
21:35:27|1.2078
21:35:29|1.2078
21:35:29|1.20711
21:35:31|1.20666
21:35:31|1.20666
21:35:32|1.20799
21:35:34|1.20799
21:35:34|1.20751
21:35:35|1.20751
21:35:37|1.20652
21:35:38|1.20652
21:35:38|1.20652
21:35:39|1.20666
21:35:40|1.207
21:35:42|1.20534
21:35:42|1.20534
21:35:43|1.2058
21:35:44|1.20652
21:35:46|1.202
21:35:47|1.202
21:35:48|1.19821
21:35:49|1.1966
21:35:51|1.19124
21:35:51|1.18926
21:35:52|1.19123
21:35:53|1.18962
21:35:55|1.19042
21:35:56|1.19352
21:35:57|1.19575
21:35:58|1.19597
21:35:59|1.1957
21:35:59|1.19593
21:36:00|1.19655
21:36:01|1.19678
21:36:02|1.19557
21:36:03|1.19699
21:36:05|1.19699
21:36:06|1.19744
21:36:07|1.19719
21:36:08|1.1972
21:36:09|1.19724
21:36:10|1.199
21:36:10|1.199
21:36:12|1.19789
21:36:12|1.19795
21:36:14|1.19719
21:36:14|1.19701
21:36:16|1.1982
21:36:17|1.19898
21:36:18|1.19931
21:36:19|1.19728
21:36:20|1.19728
21:36:21|1.1991
21:36:22|1.19754
21:36:23|1.19754
21:36:23|1.19894
21:36:25|1.19998
21:36:26|1.19998
21:36:27|1.19832
21:36:27|1.19998
21:36:29|1.19998
21:36:30|1.19998
21:36:31|1.2
21:36:32|1.2
21:36:33|1.19905
21:36:34|1.2
21:36:35|1.2
21:36:36|1.2
21:36:37|1.19911
21:36:38|1.19902
21:36:39|1.19915
21:36:40|1.19934
21:36:41|1.19785
21:36:42|1.19929
21:36:43|1.19794
21:36:44|1.19827
21:36:45|1.19915
21:36:46|1.19829
21:36:48|1.19829
21:36:48|1.1983
21:36:50|1.19829
21:36:50|1.19829
21:36:52|1.19827
21:36:53|1.19827
21:36:54|1.19829
21:36:54|1.19829
21:36:55|1.19772
21:36:57|1.19762
21:36:57|1.19701
21:36:59|1.19715
21:36:59|1.19715
21:37:00|1.19613
21:37:01|1.19692
21:37:02|1.19692
21:37:03|1.1962
21:37:04|1.19232
21:37:06|1.1892
21:37:06|1.1892
21:37:07|1.1892
21:37:09|1.18965
21:37:10|1.1923
21:37:11|1.19226
21:37:11|1.19232
21:37:13|1.1896
21:37:14|1.19011
21:37:15|1.18746
21:37:16|1.18417
21:37:17|1.18422
21:37:17|1.18535
21:37:19|1.18368
21:37:20|1.18582
21:37:21|1.18482
21:37:22|1.18618
21:37:22|1.18618
21:37:24|1.18825
21:37:24|1.18638
21:37:26|1.18638
21:37:27|1.18743
21:37:28|1.18585
21:37:29|1.18589
21:37:29|1.18794
21:37:30|1.18794
21:37:32|1.18853
21:37:32|1.18962
21:37:33|1.19034
21:37:35|1.19016
21:37:36|1.19228
21:37:37|1.19218
21:37:38|1.1907
21:37:38|1.19
21:37:40|1.19174
21:37:41|1.19005
21:37:41|1.19218
21:37:42|1.19222
21:37:43|1.19393
21:37:44|1.19235
21:37:46|1.19235
21:37:46|1.19235
21:37:47|1.19331
21:37:48|1.19314
21:37:51|1.1931
21:37:51|1.19311
21:37:53|1.19235
21:37:54|1.19235
21:37:54|1.19418
21:37:56|1.19418
21:37:57|1.19418
21:37:57|1.1941
21:37:58|1.1941
21:37:59|1.1941
21:38:01|1.19311
21:38:01|1.19237
21:38:03|1.19249
21:38:03|1.19249
21:38:05|1.19122
21:38:05|1.19017
21:38:07|1.19278
21:38:08|1.19121
21:38:09|1.19016
21:38:10|1.18941
21:38:12|1.18953
21:38:12|1.18908
21:38:13|1.19107
21:38:14|1.19018
21:38:15|1.19116
21:38:16|1.19177
21:38:17|1.19336
21:38:18|1.19239
21:38:20|1.1907
21:38:21|1.19232
21:38:21|1.19039
21:38:22|1.19315
21:38:23|1.19315
21:38:24|1.19286
21:38:25|1.19079
21:38:27|1.19135
21:38:27|1.19227
21:38:28|1.19227
21:38:29|1.19141
21:38:30|1.19286
21:38:31|1.19286
21:38:33|1.19179
21:38:33|1.19179
21:38:34|1.19183
21:38:35|1.19183
21:38:37|1.19202
21:38:37|1.192
21:38:38|1.192
21:38:39|1.192
21:38:40|1.192
21:38:41|1.19501
21:38:42|1.19233
21:38:43|1.19412
21:38:45|1.19405
21:38:45|1.19363
21:38:47|1.19363
21:38:48|1.192
21:38:48|1.19078
21:38:50|1.19201
21:38:51|1.19076
21:38:52|1.19076
21:38:53|1.19077
21:38:54|1.19077
21:38:55|1.19078
21:38:56|1.19182
21:38:57|1.19021
21:38:58|1.19182
21:38:59|1.19072
21:39:00|1.19123
21:39:01|1.19178
21:39:02|1.19179
21:39:03|1.19183
21:39:04|1.193
21:39:06|1.19551
21:39:06|1.19344
21:39:08|1.19344
21:39:09|1.19344
21:39:10|1.19448
21:39:10|1.19286
21:39:12|1.19501
21:39:12|1.19501
21:39:14|1.19287
21:39:15|1.19498
21:39:16|1.19286
21:39:16|1.19242
21:39:17|1.19448
21:39:18|1.19295
21:39:20|1.19448
21:39:21|1.19448
21:39:22|1.19448
21:39:23|1.19252
21:39:24|1.19252
21:39:25|1.1925
21:39:25|1.1925
21:39:27|1.19446
21:39:28|1.19348
21:39:29|1.19348
21:39:29|1.19355
21:39:31|1.19355
21:39:32|1.19353
21:39:33|1.19353
21:39:33|1.19448
21:39:35|1.195
21:39:35|1.19399
21:39:37|1.19497
21:39:37|1.19652
21:39:39|1.19822
21:39:39|1.19781
21:39:40|1.19526
21:39:42|1.19879
21:39:42|1.19664
21:39:44|1.19879
21:39:45|1.1967
21:39:45|1.19679
21:39:46|1.19758
21:39:47|1.19767
21:39:48|1.1977
21:39:50|1.1977
21:39:50|1.19804
21:39:53|1.19806
21:39:53|1.19806
21:39:55|1.19877
21:39:55|1.19876
21:39:57|1.19876
21:39:58|1.198
21:39:59|1.19826
21:39:59|1.19916
21:40:01|1.19916
21:40:01|1.19824
21:40:03|1.19797
21:40:04|1.19797
21:40:06|1.19706
21:40:06|1.198
21:40:07|1.19701
21:40:09|1.19701
21:40:10|1.19569
21:40:10|1.19493
21:40:12|1.19396
21:40:12|1.19396
21:40:14|1.19285
21:40:15|1.19282
21:40:16|1.19339
21:40:17|1.19286
21:40:17|1.19132
21:40:19|1.19134
21:40:20|1.19432
21:40:21|1.19668
21:40:21|1.19612
21:40:22|1.198
21:40:24|1.198
21:40:25|1.19724
21:40:25|1.19719
21:40:27|1.19774
21:40:28|1.19826
21:40:29|1.19826
21:40:30|1.19826
21:40:31|1.19826
21:40:32|1.19983
21:40:33|1.19983
21:40:34|1.19886
21:40:35|1.19886
21:40:36|1.20115
21:40:36|1.20046
21:40:38|1.20053
21:40:39|1.20053
21:40:40|1.20065
21:40:40|1.20176
21:40:42|1.20062
21:40:43|1.20304
21:40:43|1.20099
21:40:45|1.20099
21:40:45|1.20152
21:40:47|1.19983
21:40:48|1.19987
21:40:49|1.19987
21:40:50|1.19937
21:40:51|1.20061
21:40:51|1.20061
21:40:54|1.20063
21:40:55|1.20198
21:40:55|1.20332
21:40:57|1.20336
21:40:57|1.20265
21:40:58|1.20265
21:40:59|1.20368
21:41:01|1.20454
21:41:03|1.21015
21:41:04|1.21153
21:41:04|1.21014
21:41:05|1.21
21:41:06|1.21119
21:41:08|1.20699
21:41:09|1.20902
21:41:10|1.20864
21:41:10|1.20677
21:41:12|1.20893
21:41:12|1.20869
21:41:13|1.20869
21:41:14|1.20871
21:41:15|1.20871
21:41:16|1.20692
21:41:17|1.20837
21:41:19|1.20837
21:41:20|1.20829
21:41:20|1.20867
21:41:21|1.20861
21:41:22|1.20861
21:41:24|1.20721
21:41:24|1.20746
21:41:26|1.20833
21:41:26|1.20833
21:41:27|1.20821
21:41:29|1.20821
21:41:29|1.20711
21:41:30|1.20711
21:41:31|1.20684
21:41:32|1.20681
21:41:33|1.20677
21:41:34|1.20677
21:41:35|1.20677
21:41:36|1.2058
21:41:37|1.2058
21:41:38|1.20555
21:41:40|1.20715
21:41:40|1.20715
21:41:41|1.20584
21:41:43|1.20533
21:41:43|1.20531
21:41:44|1.20535
21:41:46|1.20535
21:41:47|1.20535
21:41:47|1.20535
21:41:48|1.20578
21:41:50|1.20372
21:41:50|1.20372
21:41:51|1.20372
21:41:53|1.20369
21:41:54|1.20371
21:41:55|1.20371
21:41:56|1.20504
21:41:57|1.20504
21:41:58|1.20424
21:42:00|1.20524
21:42:01|1.20424
21:42:02|1.20372
21:42:02|1.20372
21:42:04|1.20683
21:42:04|1.20584
21:42:05|1.20584
21:42:07|1.20584
21:42:07|1.20584
21:42:08|1.20421
21:42:10|1.20421
21:42:11|1.20312
21:42:11|1.20508
21:42:13|1.2024
21:42:14|1.2045
21:42:14|1.20374
21:42:15|1.20374
21:42:16|1.20245
21:42:17|1.20261
21:42:18|1.20261
21:42:20|1.20362
21:42:20|1.20513
21:42:21|1.20312
21:42:22|1.20312
21:42:23|1.20325
21:42:25|1.20325
21:42:25|1.20325
21:42:26|1.20325
21:42:27|1.20474
21:42:29|1.2042
21:42:29|1.20502
21:42:31|1.20502
21:42:31|1.20508
21:42:33|1.20508
21:42:34|1.20507
21:42:35|1.20507
21:42:36|1.20534
21:42:37|1.20476
21:42:38|1.20524
21:42:39|1.20428
21:42:40|1.20428
21:42:41|1.20433
21:42:42|1.20263
21:42:43|1.20311
21:42:44|1.20241
21:42:45|1.20245
21:42:46|1.20302
21:42:47|1.20302
21:42:48|1.20302
21:42:49|1.20302
21:42:50|1.203
21:42:51|1.203
21:42:52|1.203
21:42:53|1.203
21:42:54|1.203
21:42:56|1.20301
21:42:57|1.20301
21:42:58|1.2042
21:42:59|1.2042
21:43:00|1.2042
21:43:01|1.2042
21:43:02|1.20375
21:43:03|1.20381
21:43:04|1.20381
21:43:05|1.20381
21:43:06|1.20381
21:43:07|1.20508
21:43:08|1.20508
21:43:09|1.20508
21:43:10|1.20406
21:43:11|1.20406
21:43:12|1.20402
21:43:13|1.20508
21:43:14|1.20402
21:43:15|1.20366
21:43:16|1.20381
21:43:17|1.20515
21:43:18|1.20584
21:43:19|1.20428
21:43:20|1.20582
21:43:21|1.20582
21:43:22|1.20715
21:43:23|1.20746
21:43:24|1.2085
21:43:25|1.20871
21:43:27|1.20956
21:43:28|1.21
21:43:28|1.21119
21:43:29|1.21119
21:43:31|1.21118
21:43:31|1.21113
21:43:32|1.21132
21:43:34|1.21216
21:43:34|1.21187
21:43:35|1.21118
21:43:36|1.21216
21:43:37|1.21176
21:43:39|1.21322
21:43:39|1.21322
21:43:40|1.21322
21:43:42|1.21322
21:43:42|1.21348
21:43:43|1.21361
21:43:44|1.21322
21:43:45|1.21322
21:43:46|1.21322
21:43:47|1.21179
21:43:48|1.21179
21:43:49|1.21236
21:43:50|1.21356
21:43:51|1.21355
21:43:52|1.21286
21:43:53|1.21286
21:43:55|1.21286
21:43:56|1.21392
21:43:58|1.21284
21:43:59|1.21284
21:44:00|1.21248
21:44:00|1.2139
21:44:01|1.214
21:44:03|1.214
21:44:04|1.214
21:44:04|1.21824
21:44:06|1.21826
21:44:07|1.22
21:44:08|1.21933
21:44:09|1.21664
21:44:10|1.21595
21:44:11|1.21826
21:44:12|1.21744
21:44:13|1.21559
21:44:13|1.21559
21:44:15|1.2168
21:44:16|1.2168
21:44:16|1.2168
21:44:18|1.21786
21:44:18|1.21759
21:44:20|1.21609
21:44:20|1.21609
21:44:21|1.21558
21:44:23|1.21684
21:44:23|1.21684
21:44:24|1.21684
21:44:25|1.21684
21:44:27|1.21684
21:44:28|1.21716
21:44:29|1.21716
21:44:30|1.21716
21:44:31|1.21686
21:44:32|1.2172
21:44:33|1.2172
21:44:33|1.21693
21:44:35|1.21693
21:44:36|1.21608
21:44:37|1.21608
21:44:38|1.21505
21:44:39|1.2162
21:44:40|1.21446
21:44:41|1.21665
21:44:42|1.21663
21:44:42|1.21554
21:44:44|1.21554
21:44:45|1.21554
21:44:46|1.21656
21:44:47|1.21509
21:44:48|1.21351
21:44:49|1.21349
21:44:50|1.21349
21:44:51|1.21284
21:44:52|1.21241
21:44:53|1.21101
21:44:54|1.21225
21:44:55|1.21288
21:44:56|1.21287
21:44:58|1.21233
21:44:58|1.21233
21:45:00|1.21239
21:45:01|1.21239
21:45:02|1.21288
21:45:02|1.21288
21:45:04|1.21289
21:45:04|1.21289
21:45:06|1.21289
21:45:07|1.21288
21:45:08|1.21289
21:45:08|1.21343
21:45:10|1.21343
21:45:11|1.21343
21:45:12|1.21343
21:45:14|1.21348
21:45:14|1.21348
21:45:15|1.21345
21:45:16|1.21345
21:45:17|1.21301
21:45:19|1.21301
21:45:19|1.21301
21:45:21|1.21301
21:45:21|1.21354
21:45:22|1.21354
21:45:24|1.21284
21:45:24|1.21329
21:45:25|1.21347
21:45:26|1.21347
21:45:27|1.21339
21:45:28|1.21382
21:45:29|1.2139
21:45:31|1.21378
21:45:31|1.21354
21:45:32|1.21354
21:45:33|1.21354
21:45:35|1.21354
21:45:36|1.21354
21:45:37|1.21354
21:45:38|1.21377
21:45:39|1.21377
21:45:40|1.21377
21:45:41|1.21377
21:45:42|1.21391
21:45:43|1.21621
21:45:44|1.21611
21:45:45|1.21696
21:45:46|1.21696
21:45:47|1.21613
21:45:48|1.217
21:45:49|1.217
21:45:50|1.217
21:45:51|1.21699
21:45:52|1.21699
21:45:53|1.21699
21:45:54|1.21699
21:45:55|1.21699
21:45:56|1.21699
21:45:57|1.21699
21:45:58|1.217
21:46:00|1.217
21:46:00|1.21608
21:46:02|1.217
21:46:02|1.21616
21:46:03|1.21616
21:46:04|1.21616
21:46:06|1.21616
21:46:06|1.21616
21:46:07|1.21616
21:46:08|1.21616
21:46:09|1.21616
21:46:10|1.217
21:46:12|1.217
21:46:13|1.21698
21:46:14|1.21697
21:46:15|1.21617
21:46:16|1.21618
21:46:17|1.21622
21:46:18|1.21618
21:46:19|1.2165
21:46:20|1.2165
21:46:21|1.21652
21:46:22|1.21652
21:46:23|1.217
21:46:24|1.217
21:46:25|1.21821
21:46:26|1.21727
21:46:27|1.21822
21:46:28|1.21744
21:46:29|1.21751
21:46:30|1.2177
21:46:31|1.2177
21:46:32|1.21752
21:46:33|1.22041
21:46:34|1.22041
21:46:35|1.22006
21:46:37|1.22049
21:46:37|1.22049
21:46:38|1.22049
21:46:40|1.22045
21:46:41|1.22045
21:46:41|1.22039
21:46:42|1.22019
21:46:43|1.22141
21:46:44|1.22159
21:46:45|1.2216
21:46:47|1.2216
21:46:47|1.22069
21:46:48|1.22069
21:46:49|1.22014
21:46:50|1.21933
21:46:51|1.21942
21:46:52|1.21939
21:46:53|1.21946
21:46:54|1.21946
21:46:55|1.22099
21:46:56|1.22099
21:46:57|1.22157
21:46:59|1.22015
21:47:00|1.22125
21:47:02|1.2216
21:47:02|1.22152
21:47:03|1.2216
21:47:05|1.22051
21:47:06|1.22051
21:47:06|1.22047
21:47:08|1.22203
21:47:09|1.22199
21:47:10|1.22199
21:47:11|1.22168
21:47:12|1.22168
21:47:13|1.22167
21:47:14|1.22167
21:47:15|1.22157
21:47:16|1.223
21:47:17|1.223
21:47:18|1.2237
21:47:19|1.22442
21:47:21|1.2237
21:47:21|1.22366
21:47:22|1.2237
21:47:23|1.2237
21:47:24|1.22364
21:47:26|1.22429
21:47:28|1.22312
21:47:28|1.22312
21:47:30|1.22467
21:47:30|1.22467
21:47:31|1.22525
21:47:32|1.22524
21:47:33|1.22501
21:47:34|1.22528
21:47:35|1.2242
21:47:36|1.22365
21:47:37|1.22364
21:47:38|1.22364
21:47:39|1.22498
21:47:40|1.22524
21:47:41|1.22524
21:47:42|1.22527
21:47:43|1.22528
21:47:44|1.22527
21:47:46|1.22527
21:47:46|1.22528
21:47:47|1.225
21:47:48|1.22592
21:47:49|1.22592
21:47:50|1.22592
21:47:51|1.22598
21:47:52|1.22598
21:47:53|1.22598
21:47:55|1.2266
21:47:55|1.2266
21:47:56|1.2266
21:47:57|1.22627
21:47:58|1.22627
21:48:00|1.22659
21:48:01|1.22471
21:48:01|1.2254
21:48:02|1.2266
21:48:04|1.22627
21:48:05|1.22627
21:48:05|1.22548
21:48:07|1.22626
21:48:08|1.22474
21:48:09|1.22472
21:48:10|1.22472
21:48:11|1.22422
21:48:12|1.22458
21:48:13|1.22266
21:48:14|1.22445
21:48:15|1.22257
21:48:17|1.22256
21:48:17|1.22308
21:48:19|1.22415
21:48:20|1.2227
21:48:21|1.22278
21:48:21|1.22289
21:48:23|1.22293
21:48:24|1.22325
21:48:25|1.22291
21:48:25|1.22291
21:48:27|1.22355
21:48:28|1.22225
21:48:29|1.22225
21:48:30|1.22361
21:48:31|1.22291
21:48:32|1.22344
21:48:34|1.224
21:48:35|1.225
21:48:36|1.22747
21:48:37|1.22798
21:48:38|1.22699
21:48:39|1.22643
21:48:40|1.22743
21:48:41|1.22898
21:48:42|1.22898
21:48:43|1.22803
21:48:44|1.22848
21:48:45|1.22848
21:48:46|1.22848
21:48:47|1.22853
21:48:48|1.22898
21:48:49|1.2344
21:48:50|1.2366
21:48:51|1.23823
21:48:53|1.23696
21:48:53|1.23984
21:48:54|1.23709
21:48:55|1.23659
21:48:56|1.234
21:48:57|1.234
21:48:58|1.234
21:48:59|1.2333
21:49:01|1.23173
21:49:03|1.22967
21:49:03|1.22967
21:49:05|1.22967
21:49:06|1.22967
21:49:07|1.23383
21:49:08|1.234
21:49:09|1.23311
21:49:10|1.23315
21:49:11|1.23333
21:49:11|1.23293
21:49:12|1.23293
21:49:14|1.2339
21:49:14|1.23468
21:49:16|1.23406
21:49:17|1.2366
21:49:18|1.23609
21:49:18|1.243
21:49:20|1.24045
21:49:21|1.2393
21:49:21|1.23988
21:49:23|1.24252
21:49:24|1.24147
21:49:25|1.24308
21:49:26|1.24458
21:49:27|1.24294
21:49:28|1.24444
21:49:29|1.24363
21:49:30|1.24414
21:49:31|1.24362
21:49:32|1.24324
21:49:33|1.24577
21:49:34|1.24481
21:49:35|1.24622
21:49:36|1.24622
21:49:37|1.24578
21:49:38|1.24571
21:49:39|1.24374
21:49:40|1.24355
21:49:41|1.24254
21:49:42|1.24251
21:49:43|1.24259
21:49:44|1.24091
21:49:45|1.24246
21:49:46|1.24101
21:49:47|1.24261
21:49:48|1.24307
21:49:49|1.24204
21:49:50|1.24204
21:49:51|1.24096
21:49:52|1.24309
21:49:53|1.24462
21:49:54|1.24362
21:49:55|1.24367
21:49:56|1.24367
21:49:57|1.24309
21:49:58|1.24364
21:49:59|1.24416
21:50:00|1.24497
21:50:01|1.24314
21:50:03|1.24462
21:50:04|1.24413
21:50:06|1.24416
21:50:06|1.24472
21:50:08|1.2474
21:50:09|1.24478
21:50:10|1.24772
21:50:11|1.248
21:50:12|1.24686
21:50:13|1.2469
21:50:14|1.24524
21:50:15|1.24524
21:50:16|1.24812
21:50:16|1.24686
21:50:18|1.24794
21:50:18|1.24848
21:50:20|1.25
21:50:21|1.24904
21:50:22|1.24804
21:50:23|1.25
21:50:24|1.25498
21:50:24|1.25289
21:50:25|1.25467
21:50:26|1.25283
21:50:28|1.25227
21:50:28|1.25227
21:50:30|1.25172
21:50:31|1.25172
21:50:32|1.25058
21:50:33|1.25063
21:50:33|1.25226
21:50:35|1.25011
21:50:36|1.25011
21:50:37|1.24957
21:50:38|1.24996
21:50:38|1.24849
21:50:39|1.2484
21:50:41|1.24999
21:50:42|1.25016
21:50:43|1.25016
21:50:44|1.25
21:50:45|1.25013
21:50:46|1.25064
21:50:47|1.2501
21:50:48|1.2501
21:50:49|1.24902
21:50:50|1.25
21:50:51|1.25
21:50:52|1.25122
21:50:53|1.25122
21:50:54|1.25
21:50:55|1.25151
21:50:56|1.25151
21:50:57|1.25032
21:50:58|1.25108
21:50:59|1.25108
21:51:00|1.25108
21:51:01|1.25016
21:51:02|1.25016
21:51:04|1.25016
21:51:05|1.2502
21:51:06|1.25033
21:51:07|1.25033
21:51:08|1.25103
21:51:10|1.25103
21:51:10|1.25116
21:51:11|1.25038
21:51:12|1.2528
21:51:13|1.25032
21:51:15|1.25032
21:51:16|1.25032
21:51:16|1.25032
21:51:17|1.25066
21:51:18|1.25032
21:51:19|1.25039
21:51:21|1.25039
21:51:22|1.25039
21:51:23|1.25039
21:51:24|1.25157
21:51:25|1.25056
21:51:25|1.25182
21:51:26|1.25198
21:51:27|1.25116
21:51:28|1.2517
21:51:29|1.25054
21:51:30|1.25169
21:51:32|1.25164
21:51:32|1.25164
21:51:34|1.25165
21:51:34|1.25056
21:51:36|1.25054
21:51:36|1.25054
21:51:37|1.25165
21:51:38|1.25165
21:51:40|1.252
21:51:40|1.25066
21:51:42|1.25066
21:51:42|1.25189
21:51:43|1.25053
21:51:45|1.25053
21:51:45|1.25157
21:51:47|1.25157
21:51:48|1.25053
21:51:48|1.25053
21:51:50|1.24997
21:51:50|1.24997
21:51:51|1.24867
21:51:52|1.24997
21:51:53|1.24997
21:51:54|1.24875
21:51:55|1.24854
21:51:56|1.2499
21:51:57|1.2499
21:51:59|1.2499
21:52:00|1.24853
21:52:00|1.24851
21:52:01|1.24852
21:52:02|1.24993
21:52:03|1.24993
21:52:04|1.24995
21:52:06|1.24991
21:52:07|1.24991
21:52:08|1.248
21:52:09|1.24804
21:52:10|1.24848
21:52:12|1.248
21:52:13|1.248
21:52:13|1.248
21:52:14|1.248
21:52:16|1.24735
21:52:17|1.24735
21:52:17|1.245
21:52:18|1.24632
21:52:19|1.24583
21:52:20|1.24582
21:52:21|1.24579
21:52:23|1.24579
21:52:23|1.24526
21:52:24|1.24526
21:52:25|1.24671
21:52:26|1.24689
21:52:27|1.24848
21:52:28|1.24841
21:52:29|1.24759
21:52:30|1.24759
21:52:32|1.24757
21:52:33|1.24719
21:52:33|1.24719
21:52:34|1.24719
21:52:36|1.24706
21:52:36|1.24706
21:52:37|1.24706
21:52:38|1.24848
21:52:39|1.24848
21:52:41|1.24901
21:52:41|1.24901
21:52:42|1.24901
21:52:43|1.24951
21:52:44|1.24955
21:52:45|1.24955
21:52:47|1.24955
21:52:47|1.24955
21:52:49|1.24976
21:52:50|1.24976
21:52:50|1.25164
21:52:52|1.25164
21:52:52|1.25
21:52:54|1.25159
21:52:54|1.25159
21:52:55|1.2503
21:52:57|1.25474
21:52:57|1.25299
21:52:59|1.25299
21:53:00|1.25036
21:53:00|1.2502
21:53:01|1.25173
21:53:03|1.25173
21:53:04|1.25386
21:53:05|1.25338
21:53:06|1.25387
21:53:07|1.25439
21:53:08|1.25305
21:53:09|1.255
21:53:10|1.255
21:53:12|1.25597
21:53:12|1.25889
21:53:13|1.25887
21:53:15|1.25889
21:53:16|1.25878
21:53:16|1.25924
21:53:17|1.25971
21:53:19|1.25996
21:53:19|1.2593
21:53:20|1.25931
21:53:21|1.25874
21:53:23|1.25766
21:53:24|1.25761
21:53:24|1.25757
21:53:26|1.25763
21:53:27|1.25765
21:53:27|1.25766
21:53:29|1.25766
21:53:30|1.25821
21:53:31|1.25821
21:53:32|1.25972
21:53:33|1.25972
21:53:33|1.25973
21:53:34|1.25973
21:53:35|1.25973
21:53:37|1.25905
21:53:38|1.25821
21:53:39|1.25821
21:53:40|1.2596
21:53:40|1.25831
21:53:42|1.25874
21:53:43|1.25874
21:53:44|1.25704
21:53:45|1.25607
21:53:46|1.25603
21:53:46|1.25279
21:53:48|1.25102
21:53:48|1.25387
21:53:50|1.25385
21:53:51|1.25502
21:53:51|1.25497
21:53:52|1.25495
21:53:53|1.25658
21:53:55|1.255
21:53:55|1.24707
21:53:57|1.24954
21:53:57|1.24889
21:53:58|1.24797
21:54:00|1.24797
21:54:00|1.24797
21:54:02|1.24652
21:54:03|1.24905
21:54:04|1.24958
21:54:05|1.24903
21:54:05|1.24907
21:54:08|1.24907
21:54:09|1.24794
21:54:10|1.24794
21:54:11|1.24794
21:54:12|1.24674
21:54:13|1.24673
21:54:14|1.24673
21:54:15|1.24742
21:54:16|1.24686
21:54:17|1.24686
21:54:18|1.24903
21:54:19|1.24898
21:54:20|1.249
21:54:21|1.249
21:54:22|1.24712
21:54:23|1.24712
21:54:24|1.24903
21:54:25|1.24899
21:54:26|1.249
21:54:27|1.24881
21:54:28|1.24881
21:54:29|1.24874
21:54:30|1.24874
21:54:31|1.24874
21:54:32|1.2476
21:54:33|1.24884
21:54:34|1.24745
21:54:35|1.24746
21:54:36|1.24841
21:54:37|1.24712
21:54:38|1.24712
21:54:39|1.24844
21:54:40|1.24898
21:54:41|1.24898
21:54:42|1.24742
21:54:44|1.24759
21:54:44|1.2462
21:54:45|1.24575
21:54:46|1.24575
21:54:47|1.24577
21:54:48|1.2448
21:54:49|1.245
21:54:51|1.2448
21:54:52|1.2448
21:54:52|1.24492
21:54:53|1.24492
21:54:54|1.24405
21:54:55|1.24372
21:54:56|1.24327
21:54:57|1.24327
21:54:58|1.24288
21:54:59|1.24251
21:55:01|1.24251
21:55:01|1.24291
21:55:02|1.24368
21:55:03|1.24368
21:55:04|1.24146
21:55:05|1.24368
21:55:06|1.24368
21:55:08|1.24218
21:55:09|1.24255
21:55:09|1.24255
21:55:11|1.24352
21:55:12|1.24255
21:55:13|1.24465
21:55:14|1.24369
21:55:15|1.24311
21:55:16|1.24382
21:55:18|1.24382
21:55:18|1.24382
21:55:20|1.24467
21:55:20|1.24467
21:55:21|1.24378
21:55:23|1.24378
21:55:24|1.24378
21:55:24|1.24259
21:55:25|1.24261
21:55:26|1.24261
21:55:27|1.24407
21:55:28|1.24254
21:55:29|1.24578
21:55:31|1.24309
21:55:31|1.24352
21:55:32|1.24352
21:55:33|1.24309
21:55:34|1.24309
21:55:36|1.24472
21:55:37|1.24479
21:55:38|1.24618
21:55:38|1.2431
21:55:40|1.24524
21:55:40|1.24524
21:55:41|1.24558
21:55:42|1.24558
21:55:44|1.24558
21:55:44|1.24297
21:55:45|1.24639
21:55:46|1.24629
21:55:47|1.24725
21:55:49|1.24592
21:55:49|1.24592
21:55:51|1.2474
21:55:51|1.2474
21:55:52|1.24742
21:55:54|1.2474
21:55:54|1.25
21:55:55|1.2532
21:55:56|1.25118
21:55:57|1.25304
21:55:58|1.25304
21:56:00|1.25171
21:56:01|1.25277
21:56:01|1.25083
21:56:03|1.24895
21:56:03|1.2501
21:56:05|1.25698
21:56:05|1.25547
21:56:07|1.25388
21:56:09|1.25337
21:56:10|1.25337
21:56:11|1.25326
21:56:11|1.25167
21:56:12|1.25034
21:56:14|1.25034
21:56:14|1.25034
21:56:16|1.25034
21:56:16|1.25036
21:56:17|1.25039
21:56:18|1.24917
21:56:19|1.25029
21:56:21|1.25029
21:56:21|1.25011
21:56:23|1.24925
21:56:23|1.25007
21:56:24|1.25007
21:56:26|1.25007
21:56:27|1.24904
21:56:27|1.24908
21:56:28|1.24908
21:56:29|1.24501
21:56:30|1.245
21:56:32|1.24519
21:56:33|1.24519
21:56:33|1.24519
21:56:35|1.245
21:56:35|1.245
21:56:36|1.245
21:56:37|1.245
21:56:38|1.24488
21:56:40|1.24407
21:56:41|1.2441
21:56:41|1.2441
21:56:43|1.2441
21:56:43|1.24542
21:56:44|1.24542
21:56:46|1.24531
21:56:46|1.2453
21:56:48|1.2453
21:56:48|1.24402
21:56:49|1.24402
21:56:50|1.24402
21:56:51|1.24467
21:56:52|1.24341
21:56:54|1.24527
21:56:54|1.24527
21:56:56|1.24309
21:56:56|1.24211
21:56:58|1.24362
21:56:58|1.24362
21:57:00|1.24224
21:57:01|1.24171
21:57:02|1.24162
21:57:03|1.24
21:57:04|1.24
21:57:05|1.24
21:57:06|1.24084
21:57:07|1.24082
21:57:08|1.23961
21:57:09|1.2408
21:57:10|1.2408
21:57:11|1.24037
21:57:12|1.24037
21:57:13|1.23925
21:57:14|1.237
21:57:15|1.2367
21:57:16|1.23653
21:57:17|1.23644
21:57:18|1.23571
21:57:19|1.23504
21:57:20|1.23504
21:57:21|1.23462
21:57:22|1.23461
21:57:23|1.23586
21:57:25|1.23586
21:57:26|1.23356
21:57:27|1.23505
21:57:27|1.23372
21:57:28|1.23372
21:57:29|1.23475
21:57:30|1.23498
21:57:31|1.23498
21:57:32|1.24038
21:57:33|1.23883
21:57:34|1.23883
21:57:35|1.2422
21:57:36|1.24256
21:57:38|1.24256
21:57:38|1.242
21:57:40|1.24175
21:57:40|1.24259
21:57:42|1.24263
21:57:42|1.24261
21:57:43|1.24294
21:57:45|1.24278
21:57:46|1.24497
21:57:46|1.24423
21:57:47|1.24432
21:57:48|1.24362
21:57:49|1.24309
21:57:50|1.24515
21:57:51|1.24369
21:57:52|1.24354
21:57:53|1.24354
21:57:54|1.24354
21:57:55|1.24362
21:57:56|1.24309
21:57:58|1.24267
21:57:58|1.24267
21:57:59|1.24267
21:58:00|1.24363
21:58:02|1.245
21:58:02|1.24524
21:58:03|1.24556
21:58:04|1.24531
21:58:05|1.24578
21:58:07|1.24578
21:58:07|1.24578
21:58:09|1.24527
21:58:09|1.24629
21:58:11|1.24578
21:58:12|1.24498
21:58:14|1.24498
21:58:15|1.2441
21:58:16|1.2441
21:58:17|1.2441
21:58:18|1.24307
21:58:19|1.24307
21:58:20|1.24308
21:58:21|1.24308
21:58:22|1.24147
21:58:23|1.2426
21:58:24|1.2422
21:58:25|1.2422
21:58:26|1.24156
21:58:27|1.24363
21:58:28|1.24498
21:58:29|1.24498
21:58:30|1.24471
21:58:31|1.24471
21:58:32|1.24369
21:58:33|1.24369
21:58:34|1.24369
21:58:35|1.24369
21:58:36|1.24499
21:58:37|1.24578
21:58:38|1.2447
21:58:39|1.2447
21:58:41|1.24627
21:58:41|1.24627
21:58:42|1.24526
21:58:43|1.2458
21:58:44|1.24728
21:58:45|1.24728
21:58:47|1.24728
21:58:48|1.24635
21:58:48|1.24635
21:58:49|1.24585
21:58:50|1.24622
21:58:51|1.24622
21:58:53|1.24524
21:58:53|1.24628
21:58:55|1.2467
21:58:56|1.24621
21:58:57|1.24582
21:58:57|1.24582
21:58:59|1.24628
21:59:00|1.24628
21:59:01|1.24628
21:59:01|1.24663
21:59:03|1.24528
21:59:03|1.2447
21:59:05|1.2447
21:59:05|1.2447
21:59:06|1.2447
21:59:08|1.2447
21:59:08|1.2447
21:59:10|1.24327
21:59:11|1.24327
21:59:13|1.24322
21:59:13|1.24392
21:59:15|1.24392
21:59:15|1.24617
21:59:16|1.24372
21:59:17|1.24417
21:59:18|1.24417
21:59:20|1.24417
21:59:20|1.24417
21:59:22|1.24507
21:59:22|1.2439
21:59:24|1.2439
21:59:24|1.24522
21:59:25|1.24608
21:59:27|1.24416
21:59:28|1.2439
21:59:29|1.2439
21:59:29|1.24613
21:59:30|1.24613
21:59:32|1.24617
21:59:32|1.24628
21:59:33|1.24642
21:59:35|1.24642
21:59:36|1.24728
21:59:37|1.24728
21:59:37|1.24642
21:59:39|1.24642
21:59:39|1.24529
21:59:40|1.24604
21:59:41|1.24604
21:59:43|1.24645
21:59:44|1.24425
21:59:45|1.24604
21:59:46|1.24631
21:59:47|1.24631
21:59:48|1.24632
21:59:49|1.24632
21:59:50|1.24632
21:59:51|1.24725
21:59:52|1.24914
21:59:53|1.24901
21:59:54|1.24638
21:59:56|1.24638
21:59:56|1.24638
21:59:57|1.24638
21:59:58|1.2476
21:59:59|1.24894
22:00:00|1.24894
22:00:01|1.24894
22:00:02|1.24902
22:00:03|1.25035
22:00:04|1.25156
22:00:05|1.25244
22:00:07|1.25086
22:00:07|1.2512
22:00:08|1.25243
22:00:09|1.25243
22:00:10|1.25123
22:00:11|1.2532
22:00:13|1.25315
22:00:14|1.25345
22:00:15|1.24795
22:00:16|1.24795
22:00:17|1.24578
22:00:18|1.24536
22:00:19|1.24536
22:00:20|1.24523
22:00:20|1.24524
22:00:22|1.24562
22:00:23|1.24199
22:00:24|1.24084
22:00:25|1.24082
22:00:26|1.23931
22:00:27|1.23931
22:00:28|1.2395
22:00:29|1.24091
22:00:30|1.24089
22:00:31|1.24131
22:00:32|1.23988
22:00:33|1.23988
22:00:34|1.23988
22:00:35|1.24127
22:00:36|1.24127
22:00:37|1.24127
22:00:38|1.24101
22:00:39|1.24068
22:00:40|1.24038
22:00:41|1.24146
22:00:42|1.2415
22:00:43|1.2415
22:00:44|1.24158
22:00:45|1.24149
22:00:46|1.24092
22:00:47|1.24038
22:00:48|1.23984
22:00:49|1.24034
22:00:50|1.24462
22:00:51|1.24203
22:00:52|1.24202
22:00:53|1.2443
22:00:54|1.2443
22:00:55|1.24309
22:00:56|1.24309
22:00:57|1.24457
22:00:58|1.24324
22:00:59|1.24324
22:01:00|1.24262
22:01:01|1.24262
22:01:02|1.24262
22:01:03|1.24264
22:01:04|1.24264
22:01:05|1.24264
22:01:06|1.24283
22:01:07|1.24308
22:01:09|1.24308
22:01:09|1.24308
22:01:10|1.24308
22:01:11|1.24308
22:01:12|1.24279
22:01:14|1.24437
22:01:15|1.24437
22:01:16|1.24417
22:01:18|1.24309
22:01:19|1.24309
22:01:20|1.24377
22:01:20|1.24377
22:01:22|1.24377
22:01:22|1.24377
22:01:24|1.245
22:01:24|1.246
22:01:26|1.24578
22:01:26|1.24578
22:01:28|1.24578
22:01:29|1.24579
22:01:30|1.24751
22:01:31|1.24748
22:01:32|1.2475
22:01:33|1.2475
22:01:34|1.24689
22:01:35|1.24751
22:01:36|1.24751
22:01:37|1.24751
22:01:38|1.24751
22:01:39|1.24751
22:01:40|1.24689
22:01:41|1.2475
22:01:42|1.24751
22:01:43|1.24751
22:01:44|1.24885
22:01:45|1.24797
22:01:46|1.24882
22:01:47|1.24884
22:01:48|1.24653
22:01:49|1.2491
22:01:50|1.25254
22:01:51|1.25146
22:01:52|1.25254
22:01:53|1.25388
22:01:54|1.25368
22:01:55|1.25191
22:01:56|1.25254
22:01:57|1.25196
22:01:58|1.252
22:01:59|1.25092
22:02:00|1.24776
22:02:01|1.25062
22:02:02|1.25062
22:02:03|1.25221
22:02:04|1.25195
22:02:05|1.25197
22:02:06|1.25194
22:02:07|1.25276
22:02:08|1.25198
22:02:09|1.24893
22:02:10|1.25194
22:02:11|1.25232
22:02:12|1.25069
22:02:13|1.25069
22:02:15|1.25197
22:02:16|1.25197
22:02:17|1.25197
22:02:18|1.251
22:02:19|1.251
22:02:20|1.251
22:02:21|1.25107
22:02:22|1.251
22:02:23|1.25119
22:02:24|1.25119
22:02:26|1.25119
22:02:26|1.25231
22:02:28|1.25231
22:02:28|1.25231
22:02:30|1.25353
22:02:30|1.25398
22:02:31|1.25282
22:02:33|1.25231
22:02:33|1.25231
22:02:35|1.2605
22:02:36|1.26235
22:02:36|1.26068
22:02:38|1.2609
22:02:39|1.26253
22:02:40|1.2602
22:02:40|1.26081
22:02:42|1.26199
22:02:42|1.26144
22:02:44|1.26144
22:02:45|1.26385
22:02:45|1.26385
22:02:46|1.26385
22:02:48|1.26385
22:02:49|1.26308
22:02:50|1.26385
22:02:51|1.26361
22:02:52|1.26149
22:02:53|1.26385
22:02:54|1.26413
22:02:54|1.26252
22:02:56|1.2624
22:02:57|1.263
22:02:58|1.26255
22:02:58|1.26339
22:03:00|1.26339
22:03:01|1.26404
22:03:02|1.26149
22:03:03|1.26305
22:03:04|1.26305
22:03:05|1.2622
22:03:06|1.26347
22:03:07|1.26145
22:03:08|1.26145
22:03:10|1.26295
22:03:11|1.2636
22:03:11|1.26199
22:03:12|1.2637
22:03:14|1.26397
22:03:14|1.26254
22:03:15|1.26199
22:03:17|1.26145
22:03:17|1.25982
22:03:19|1.25981
22:03:19|1.26143
22:03:20|1.26136
22:03:22|1.26134
22:03:23|1.25982
22:03:24|1.25873
22:03:25|1.2572
22:03:26|1.25387
22:03:27|1.25378
22:03:28|1.25197
22:03:29|1.25334
22:03:30|1.25434
22:03:31|1.25287
22:03:32|1.25228
22:03:34|1.25158
22:03:34|1.25158
22:03:36|1.25228
22:03:36|1.25228
22:03:37|1.25228
22:03:39|1.25173
22:03:40|1.25172
22:03:40|1.25228
22:03:41|1.25189
22:03:42|1.25492
22:03:43|1.25388
22:03:44|1.25492
22:03:45|1.25748
22:03:46|1.25507
22:03:48|1.25524
22:03:48|1.25528
22:03:49|1.25528
22:03:50|1.257
22:03:51|1.25519
22:03:52|1.25519
22:03:53|1.25397
22:03:55|1.25401
22:03:56|1.25401
22:03:56|1.25401
22:03:57|1.25401
22:03:58|1.25401
22:03:59|1.25401
22:04:01|1.25401
22:04:01|1.25402
22:04:02|1.25398
22:04:03|1.25417
22:04:04|1.25404
22:04:05|1.25471
22:04:06|1.25471
22:04:08|1.25869
22:04:08|1.2582
22:04:09|1.2582
22:04:10|1.2582
22:04:11|1.25917
22:04:12|1.25917
22:04:13|1.25908
22:04:15|1.25904
22:04:16|1.2582
22:04:18|1.2582
22:04:18|1.2582
22:04:19|1.2582
22:04:21|1.2582
22:04:22|1.25876
22:04:22|1.26036
22:04:24|1.26036
22:04:25|1.25928
22:04:26|1.25928
22:04:27|1.2609
22:04:28|1.2609
22:04:29|1.25997
22:04:30|1.26
22:04:31|1.26092
22:04:32|1.26092
22:04:33|1.26013
22:04:34|1.26042
22:04:35|1.26097
22:04:36|1.25905
22:04:37|1.26
22:04:38|1.26144
22:04:39|1.26144
22:04:40|1.25999
22:04:41|1.26145
22:04:42|1.26145
22:04:43|1.26141
22:04:44|1.26398
22:04:45|1.26176
22:04:46|1.26253
22:04:47|1.26402
22:04:48|1.26404
22:04:49|1.2644
22:04:50|1.265
22:04:51|1.26522
22:04:52|1.26478
22:04:53|1.265
22:04:54|1.26406
22:04:55|1.2643
22:04:56|1.26317
22:04:57|1.26428
22:04:58|1.2674
22:04:59|1.26682
22:05:00|1.26402
22:05:01|1.26406
22:05:02|1.26204
22:05:03|1.26303
22:05:04|1.26304
22:05:05|1.2616
22:05:06|1.26155
22:05:07|1.26345
22:05:08|1.26118
22:05:09|1.26118
22:05:10|1.26118
22:05:11|1.26118
22:05:12|1.26399
22:05:13|1.264
22:05:14|1.26203
22:05:15|1.2639
22:05:16|1.26383
22:05:18|1.26374
22:05:20|1.26355
22:05:20|1.26256
22:05:21|1.26256
22:05:23|1.26375
22:05:23|1.26415
22:05:25|1.26257
22:05:26|1.26496
22:05:27|1.26496
22:05:27|1.26573
22:05:28|1.26415
22:05:30|1.26576
22:05:31|1.26577
22:05:33|1.26779
22:05:34|1.26779
22:05:35|1.26779
22:05:36|1.26779
22:05:37|1.26525
22:05:38|1.26777
22:05:39|1.26854
22:05:39|1.268
22:05:40|1.268
22:05:42|1.26782
22:05:42|1.26782
22:05:44|1.26781
22:05:44|1.26781
22:05:46|1.26781
22:05:47|1.2672
22:05:48|1.26761
22:05:48|1.26758
22:05:49|1.26854
22:05:50|1.26927
22:05:52|1.26927
22:05:52|1.26847
22:05:53|1.26794
22:05:54|1.26998
22:05:55|1.26992
22:05:57|1.27224
22:05:57|1.27261
22:05:59|1.27118
22:05:59|1.272
22:06:00|1.27102
22:06:02|1.2717
22:06:03|1.27223
22:06:03|1.27223
22:06:05|1.27261
22:06:06|1.27179
22:06:07|1.27291
22:06:08|1.27366
22:06:09|1.274
22:06:09|1.27334
22:06:11|1.27334
22:06:11|1.274
22:06:12|1.27261
22:06:14|1.27383
22:06:15|1.27471
22:06:16|1.274
22:06:17|1.275
22:06:18|1.2744
22:06:19|1.2766
22:06:20|1.2755
22:06:22|1.27645
22:06:22|1.27553
22:06:23|1.27548
22:06:24|1.27548
22:06:26|1.27548
22:06:26|1.27601
22:06:27|1.27549
22:06:28|1.27654
22:06:30|1.27654
22:06:30|1.27412
22:06:31|1.27597
22:06:32|1.27439
22:06:33|1.27597
22:06:34|1.27486
22:06:35|1.27339
22:06:36|1.27367
22:06:38|1.27332
22:06:38|1.27365
22:06:40|1.27487
22:06:40|1.27487
22:06:41|1.27132
22:06:42|1.27143
22:06:44|1.2715
22:06:44|1.27178
22:06:45|1.27189
22:06:47|1.27149
22:06:47|1.27149
22:06:49|1.27159
22:06:50|1.27159
22:06:51|1.27286
22:06:52|1.27258
22:06:53|1.27368
22:06:54|1.27368
22:06:55|1.27368
22:06:56|1.27367
22:06:57|1.27286
22:06:58|1.27286
22:06:59|1.27286
22:07:00|1.27231
22:07:01|1.27277
22:07:02|1.27277
22:07:03|1.27286
22:07:04|1.27359
22:07:05|1.27192
22:07:06|1.27365
22:07:07|1.2736
22:07:08|1.27367
22:07:09|1.27364
22:07:10|1.27367
22:07:11|1.27364
22:07:12|1.27364
22:07:13|1.27361
22:07:14|1.27361
22:07:15|1.27277
22:07:16|1.27277
22:07:17|1.27272
22:07:18|1.27367
22:07:19|1.27367
22:07:21|1.27258
22:07:22|1.27267
22:07:22|1.27365
22:07:23|1.273
22:07:25|1.27268
22:07:25|1.27171
22:07:26|1.27171
22:07:27|1.27323
22:07:29|1.27323
22:07:30|1.27277
22:07:31|1.27171
22:07:32|1.27227
22:07:34|1.27227
22:07:35|1.27227
22:07:35|1.27228
22:07:37|1.27228
22:07:38|1.27171
22:07:38|1.27171
22:07:40|1.27171
22:07:41|1.27182
22:07:42|1.27192
22:07:42|1.27225
22:07:44|1.27228
22:07:44|1.27332
22:07:45|1.27225
22:07:47|1.2736
22:07:48|1.272
22:07:48|1.272
22:07:49|1.27329
22:07:50|1.2732
22:07:51|1.27171
22:07:52|1.27171
22:07:54|1.27175
22:07:54|1.27292
22:07:56|1.27292
22:07:56|1.27171
22:07:57|1.27171
22:07:58|1.27171
22:07:59|1.27117
22:08:00|1.27
22:08:02|1.27
22:08:02|1.26761
22:08:04|1.26769
22:08:05|1.26891
22:08:06|1.26845
22:08:07|1.26666
22:08:08|1.26774
22:08:09|1.26885
22:08:10|1.26901
22:08:11|1.269
22:08:11|1.269
22:08:12|1.26801
22:08:13|1.26884
22:08:15|1.26999
22:08:15|1.268
22:08:17|1.26804
22:08:17|1.271
22:08:19|1.27275
22:08:20|1.27278
22:08:22|1.27439
22:08:23|1.275
22:08:25|1.2744
22:08:25|1.27439
22:08:27|1.275
22:08:28|1.275
22:08:29|1.27505
22:08:30|1.27605
22:08:31|1.27657
22:08:32|1.27511
22:08:32|1.27745
22:08:34|1.27745
22:08:35|1.27742
22:08:36|1.27547
22:08:36|1.27599
22:08:38|1.27504
22:08:39|1.276
22:08:40|1.276
22:08:41|1.27621
22:08:42|1.27621
22:08:43|1.27621
22:08:44|1.27711
22:08:45|1.27778
22:08:46|1.27711
22:08:47|1.2771
22:08:48|1.27711
22:08:49|1.27707
22:08:50|1.27707
22:08:51|1.27711
22:08:52|1.27711
22:08:53|1.27711
22:08:54|1.279
22:08:55|1.27879
22:08:56|1.279
22:08:57|1.27857
22:08:58|1.27857
22:08:59|1.27825
22:09:00|1.27605
22:09:01|1.27763
22:09:02|1.27599
22:09:03|1.27548
22:09:04|1.27547
22:09:05|1.27547
22:09:06|1.27547
22:09:07|1.27599
22:09:08|1.27599
22:09:09|1.27599
22:09:10|1.2756
22:09:11|1.2756
22:09:12|1.2756
22:09:13|1.27568
22:09:14|1.27568
22:09:15|1.27586
22:09:16|1.27583
22:09:17|1.27702
22:09:18|1.27702
22:09:19|1.27702
22:09:20|1.27702
22:09:21|1.27744
22:09:23|1.2744
22:09:24|1.2756
22:09:25|1.27548
22:09:26|1.27387
22:09:27|1.27387
22:09:28|1.27568
22:09:30|1.27458
22:09:30|1.27595
22:09:32|1.27595
22:09:33|1.27595
22:09:34|1.27595
22:09:34|1.27595
22:09:36|1.27491
22:09:36|1.27494
22:09:37|1.27331
22:09:38|1.27332
22:09:40|1.27332
22:09:40|1.27356
22:09:42|1.27283
22:09:42|1.27287
22:09:44|1.2756
22:09:44|1.27593
22:09:45|1.2749
22:09:47|1.27496
22:09:48|1.2775
22:09:48|1.27715
22:09:49|1.27818
22:09:51|1.27819
22:09:51|1.27999
22:09:52|1.27871
22:09:54|1.27713
22:09:55|1.27897
22:09:55|1.27999
22:09:56|1.27999
22:09:58|1.27999
22:09:59|1.27997
22:09:59|1.27995
22:10:00|1.27995
22:10:01|1.27992
22:10:03|1.27931
22:10:03|1.27837
22:10:04|1.28
22:10:05|1.28234
22:10:06|1.28248
22:10:07|1.2816
22:10:08|1.28254
22:10:09|1.28277
22:10:10|1.28277
22:10:12|1.28196
22:10:13|1.2816
22:10:13|1.28113
22:10:15|1.2816
22:10:16|1.27332
22:10:17|1.27332
22:10:18|1.27332
22:10:19|1.27222
22:10:20|1.27223
22:10:20|1.27142
22:10:23|1.27545
22:10:24|1.27545
22:10:26|1.28191
22:10:27|1.28191
22:10:28|1.27984
22:10:30|1.2798
22:10:30|1.27821
22:10:32|1.27493
22:10:33|1.27494
22:10:34|1.276
22:10:35|1.276
22:10:36|1.27441
22:10:37|1.27587
22:10:38|1.27587
22:10:39|1.27337
22:10:39|1.27494
22:10:41|1.27529
22:10:42|1.27442
22:10:43|1.27443
22:10:44|1.27443
22:10:45|1.27441
22:10:46|1.27548
22:10:47|1.27548
22:10:48|1.27333
22:10:49|1.27333
22:10:50|1.27574
22:10:51|1.27574
22:10:52|1.27587
22:10:53|1.27587
22:10:54|1.27853
22:10:56|1.27603
22:10:56|1.27696
22:10:58|1.27696
22:10:58|1.27846
22:10:59|1.27763
22:11:00|1.27768
22:11:01|1.2786
22:11:03|1.27763
22:11:03|1.27763
22:11:04|1.27763
22:11:05|1.27702
22:11:07|1.27926
22:11:07|1.2787
22:11:09|1.27773
22:11:09|1.27773
22:11:10|1.27773
22:11:11|1.2787
22:11:13|1.27868
22:11:13|1.27968
22:11:15|1.27495
22:11:16|1.27546
22:11:16|1.27224
22:11:17|1.27107
22:11:18|1.27111
22:11:20|1.27111
22:11:20|1.27331
22:11:22|1.27434
22:11:24|1.27334
22:11:25|1.27386
22:11:25|1.27281
22:11:26|1.27282
22:11:28|1.27334
22:11:28|1.27334
22:11:29|1.27285
22:11:31|1.27274
22:11:31|1.27258
22:11:32|1.27258
22:11:34|1.27126
22:11:35|1.2726
22:11:36|1.27258
22:11:37|1.27224
22:11:38|1.27173
22:11:39|1.27107
22:11:40|1.27256
22:11:41|1.27224
22:11:42|1.27256
22:11:43|1.2726
22:11:44|1.27222
22:11:45|1.27223
22:11:46|1.27224
22:11:47|1.27223
22:11:48|1.27225
22:11:49|1.27546
22:11:50|1.27333
22:11:51|1.27386
22:11:52|1.2744
22:11:53|1.2744
22:11:54|1.2744
22:11:55|1.2754
22:11:56|1.27386
22:11:57|1.27385
22:11:58|1.27385
22:11:59|1.27282
22:12:00|1.27379
22:12:01|1.27379
22:12:02|1.27385
22:12:03|1.27385
22:12:05|1.27347
22:12:05|1.27347
22:12:06|1.27347
22:12:08|1.27347
22:12:09|1.27534
22:12:09|1.27388
22:12:10|1.27538
22:12:11|1.27538
22:12:12|1.27538
22:12:14|1.275
22:12:15|1.275
22:12:16|1.27391
22:12:17|1.27377
22:12:17|1.27377
22:12:18|1.27334
22:12:20|1.27334
22:12:20|1.27334
22:12:22|1.27279
22:12:22|1.27333
22:12:24|1.27281
22:12:25|1.27333
22:12:26|1.27279
22:12:27|1.27334
22:12:29|1.27347
22:12:29|1.27334
22:12:31|1.27332
22:12:32|1.27384
22:12:32|1.27384
22:12:34|1.2744
22:12:35|1.27538
22:12:36|1.27538
22:12:37|1.27537
22:12:38|1.27488
22:12:38|1.27538
22:12:40|1.27538
22:12:41|1.27498
22:12:42|1.27448
22:12:43|1.275
22:12:44|1.27445
22:12:45|1.275
22:12:46|1.26954
22:12:47|1.27153
22:12:48|1.27111
22:12:49|1.26921
22:12:50|1.27009
22:12:51|1.27009
22:12:52|1.26902
22:12:53|1.27
22:12:54|1.27116
22:12:55|1.26904
22:12:56|1.26904
22:12:57|1.26904
22:12:58|1.26904
22:12:59|1.26904
22:13:00|1.26904
22:13:01|1.26846
22:13:03|1.26929
22:13:03|1.26769
22:13:04|1.26683
22:13:06|1.26683
22:13:06|1.26758
22:13:07|1.26558
22:13:09|1.26559
22:13:10|1.26559
22:13:10|1.26501
22:13:11|1.26501
22:13:12|1.26767
22:13:13|1.26769
22:13:14|1.2669
22:13:15|1.26691
22:13:17|1.26769
22:13:17|1.26836
22:13:19|1.26735
22:13:20|1.26743
22:13:21|1.26743
22:13:22|1.26742
22:13:23|1.26746
22:13:24|1.26746
22:13:25|1.26715
22:13:27|1.26822
22:13:28|1.26698
22:13:29|1.26746
22:13:30|1.26746
22:13:31|1.26746
22:13:32|1.26746
22:13:33|1.26746
22:13:34|1.26828
22:13:35|1.2674
22:13:36|1.26746
22:13:37|1.26746
22:13:38|1.26837
22:13:39|1.26804
22:13:40|1.26684
22:13:42|1.26879
22:13:42|1.26879
22:13:43|1.26879
22:13:44|1.2657
22:13:45|1.26628
22:13:47|1.26575
22:13:47|1.26577
22:13:49|1.26577
22:13:50|1.26577
22:13:50|1.26574
22:13:51|1.26444
22:13:53|1.26519
22:13:53|1.26443
22:13:54|1.26624
22:13:55|1.26627
22:13:56|1.26628
22:13:58|1.26723
22:13:58|1.26469
22:14:00|1.26674
22:14:01|1.26715
22:14:01|1.26715
22:14:03|1.26723
22:14:03|1.26638
22:14:05|1.26638
22:14:05|1.26589
22:14:07|1.2659
22:14:08|1.2659
22:14:08|1.26628
22:14:09|1.2659
22:14:11|1.26623
22:14:12|1.26638
22:14:12|1.26638
22:14:14|1.26436
22:14:15|1.26467
22:14:16|1.26575
22:14:16|1.26575
22:14:17|1.26573
22:14:19|1.26414
22:14:20|1.25914
22:14:20|1.26218
22:14:22|1.26301
22:14:22|1.26131
22:14:23|1.26135
22:14:24|1.2628
22:14:26|1.26132
22:14:27|1.26072
22:14:28|1.26093
22:14:30|1.26093
22:14:31|1.26045
22:14:31|1.26097
22:14:32|1.26135
22:14:34|1.26139
22:14:34|1.26139
22:14:35|1.26243
22:14:36|1.2643
22:14:38|1.2643
22:14:39|1.26275
22:14:39|1.26441
22:14:41|1.26441
22:14:42|1.26455
22:14:42|1.26574
22:14:44|1.26574
22:14:45|1.26438
22:14:46|1.26638
22:14:47|1.26528
22:14:48|1.26637
22:14:48|1.26637
22:14:50|1.26637
22:14:50|1.26637
22:14:52|1.26637
22:14:53|1.26638
22:14:54|1.2671
22:14:55|1.26746
22:14:56|1.26746
22:14:57|1.2744
22:14:58|1.27225
22:14:59|1.2723
22:15:00|1.2723
22:15:01|1.2723
22:15:02|1.2728
22:15:03|1.2728
22:15:04|1.27333
22:15:05|1.27351
22:15:06|1.27275
22:15:07|1.27278
22:15:08|1.27258
22:15:09|1.27258
22:15:10|1.27159
22:15:11|1.27159
22:15:12|1.27091
22:15:13|1.27059
22:15:14|1.27059
22:15:15|1.27116
22:15:16|1.27012
22:15:17|1.27015
22:15:18|1.27016
22:15:19|1.27017
22:15:20|1.27016
22:15:21|1.27094
22:15:22|1.27094
22:15:23|1.27018
22:15:24|1.27088
22:15:25|1.27088
22:15:26|1.27074
22:15:28|1.27158
22:15:29|1.27158
22:15:29|1.27158
22:15:31|1.27158
22:15:32|1.27067
22:15:33|1.27
22:15:34|1.26997
22:15:35|1.2699
22:15:36|1.2699
22:15:37|1.26998
22:15:38|1.26895
22:15:39|1.26895
22:15:40|1.269
22:15:41|1.2674
22:15:42|1.2674
22:15:43|1.2671
22:15:44|1.2671
22:15:45|1.26584
22:15:46|1.265
22:15:47|1.26643
22:15:48|1.26458
22:15:49|1.26458
22:15:50|1.26613
22:15:51|1.26458
22:15:53|1.26414
22:15:53|1.26627
22:15:54|1.26477
22:15:55|1.26477
22:15:57|1.26626
22:15:58|1.26643
22:15:59|1.26643
22:16:00|1.26741
22:16:01|1.26741
22:16:02|1.26741
22:16:03|1.27
22:16:04|1.26954
22:16:06|1.26954
22:16:06|1.26958
22:16:07|1.26958
22:16:09|1.27057
22:16:09|1.26958
22:16:10|1.26958
22:16:12|1.27
22:16:13|1.26961
22:16:13|1.26848
22:16:15|1.26848
22:16:16|1.26848
22:16:16|1.26845
22:16:18|1.26951
22:16:18|1.26798
22:16:19|1.26798
22:16:21|1.26846
22:16:21|1.26846
22:16:22|1.26846
22:16:23|1.26847
22:16:25|1.26847
22:16:26|1.2684
22:16:26|1.2684
22:16:28|1.26792
22:16:29|1.26694
22:16:29|1.26793
22:16:31|1.26961
22:16:32|1.26845
22:16:33|1.2684
22:16:34|1.2684
22:16:35|1.2684
22:16:35|1.2684
22:16:37|1.2684
22:16:38|1.26839
22:16:39|1.26839
22:16:40|1.26729
22:16:40|1.26729
22:16:41|1.26729
22:16:43|1.2673
22:16:44|1.26738
22:16:45|1.26951
22:16:46|1.26749
22:16:47|1.26812
22:16:48|1.26813
22:16:49|1.26813
22:16:50|1.26813
22:16:51|1.26893
22:16:52|1.26817
22:16:53|1.26578
22:16:54|1.26578
22:16:55|1.26628
22:16:56|1.26628
22:16:57|1.26595
22:16:58|1.26788
22:16:59|1.26788
22:17:00|1.26788
22:17:01|1.26699
22:17:02|1.26699
22:17:03|1.2668
22:17:04|1.26571
22:17:05|1.26683
22:17:06|1.26683
22:17:07|1.26572
22:17:08|1.26572
22:17:09|1.2668
22:17:10|1.26648
22:17:11|1.26648
22:17:12|1.26736
22:17:13|1.26681
22:17:14|1.26691
22:17:15|1.26691
22:17:16|1.2679
22:17:17|1.26839
22:17:18|1.26961
22:17:19|1.26888
22:17:20|1.26961
22:17:21|1.26846
22:17:22|1.26846
22:17:23|1.26855
22:17:24|1.26901
22:17:25|1.26949
22:17:26|1.2695
22:17:27|1.26845
22:17:28|1.269
22:17:29|1.2695
22:17:30|1.26951
22:17:32|1.26961
22:17:32|1.26961
22:17:34|1.26959
22:17:35|1.26961
22:17:36|1.27091
22:17:37|1.27091
22:17:38|1.27091
22:17:39|1.2728
22:17:40|1.2728
22:17:41|1.2728
22:17:42|1.2728
22:17:43|1.27345
22:17:44|1.27345
22:17:45|1.27235
22:17:46|1.27342
22:17:47|1.27341
22:17:48|1.27351
22:17:49|1.27398
22:17:50|1.27336
22:17:51|1.27247
22:17:52|1.27225
22:17:53|1.27225
22:17:54|1.27225
22:17:55|1.27224
22:17:56|1.27278
22:17:57|1.27278
22:17:58|1.27278
22:17:59|1.27335
22:18:00|1.27224
22:18:02|1.27226
22:18:02|1.27011
22:18:03|1.27223
22:18:05|1.27221
22:18:05|1.27221
22:18:06|1.27197
22:18:07|1.27331
22:18:08|1.27173
22:18:09|1.27173
22:18:11|1.27173
22:18:12|1.27275
22:18:12|1.26901
22:18:13|1.2671
22:18:15|1.26746
22:18:15|1.26951
22:18:16|1.26951
22:18:17|1.26951
22:18:18|1.26936
22:18:19|1.26936
22:18:21|1.26918
22:18:22|1.27
22:18:23|1.27
22:18:24|1.27
22:18:25|1.27065
22:18:26|1.27065
22:18:27|1.27065
22:18:28|1.27066
22:18:29|1.27169
22:18:31|1.27169
22:18:32|1.27063
22:18:33|1.27166
22:18:35|1.27332
22:18:36|1.27345
22:18:37|1.27334
22:18:38|1.2733
22:18:40|1.27225
22:18:41|1.27225
22:18:42|1.27225
22:18:43|1.2733
22:18:44|1.27331
22:18:44|1.27331
22:18:45|1.27345
22:18:47|1.27224
22:18:47|1.27343
22:18:48|1.2719
22:18:50|1.27441
22:18:51|1.27441
22:18:51|1.27471
22:18:53|1.27471
22:18:53|1.27299
22:18:54|1.27299
22:18:56|1.275
22:18:57|1.27588
22:18:58|1.27473
22:18:59|1.27473
22:19:00|1.27495
22:19:01|1.27599
22:19:02|1.27588
22:19:03|1.27588
22:19:04|1.275
22:19:05|1.275
22:19:06|1.27472
22:19:07|1.27472
22:19:08|1.27475
22:19:09|1.27475
22:19:10|1.27475
22:19:11|1.27475
22:19:12|1.27475
22:19:13|1.27334
22:19:14|1.27334
22:19:15|1.2744
22:19:16|1.2744
22:19:17|1.2744
22:19:18|1.27328
22:19:19|1.27339
22:19:20|1.27339
22:19:21|1.27339
22:19:22|1.27475
22:19:23|1.27475
22:19:24|1.27475
22:19:25|1.274
22:19:26|1.27447
22:19:27|1.2744
22:19:28|1.2744
22:19:29|1.2744
22:19:30|1.2744
22:19:32|1.2744
22:19:33|1.2719
22:19:34|1.27386
22:19:35|1.27386
22:19:36|1.27386
22:19:37|1.2744
22:19:38|1.2744
22:19:39|1.2744
22:19:39|1.27368
22:19:41|1.27368
22:19:42|1.27387
22:19:43|1.27368
22:19:44|1.27387
22:19:45|1.27387
22:19:46|1.27387
22:19:47|1.27495
22:19:47|1.27495
22:19:49|1.27403
22:19:50|1.27403
22:19:51|1.27401
22:19:52|1.27491
22:19:52|1.27396
22:19:54|1.27566
22:19:55|1.275
22:19:56|1.275
22:19:57|1.27504
22:19:58|1.275
22:19:59|1.275
22:20:00|1.27564
22:20:01|1.27565
22:20:02|1.27441
22:20:03|1.27544
22:20:04|1.2742
22:20:05|1.27443
22:20:07|1.27491
22:20:07|1.27491
22:20:08|1.2744
22:20:09|1.2744
22:20:10|1.2744
22:20:11|1.27411
22:20:13|1.27491
22:20:13|1.2744
22:20:14|1.2744
22:20:15|1.27491
22:20:16|1.27566
22:20:18|1.276
22:20:19|1.27646
22:20:20|1.27575
22:20:20|1.2772
22:20:21|1.2772
22:20:22|1.27715
22:20:23|1.27657
22:20:24|1.27718
22:20:25|1.2772
22:20:26|1.27728
22:20:28|1.27728
22:20:28|1.27728
22:20:29|1.2773
22:20:30|1.2773
22:20:32|1.27723
22:20:34|1.27796
22:20:35|1.27752
22:20:36|1.27834
22:20:37|1.27752
22:20:38|1.27871
22:20:39|1.27871
22:20:41|1.27871
22:20:42|1.2785
22:20:42|1.2785
22:20:44|1.27961
22:20:45|1.27961
22:20:46|1.27875
22:20:46|1.2796
22:20:48|1.27958
22:20:49|1.27961
22:20:51|1.27983
22:20:51|1.27983
22:20:52|1.27988
22:20:54|1.27988
22:20:54|1.27958
22:20:56|1.27959
22:20:56|1.27988
22:20:57|1.27988
22:20:59|1.27988
22:20:59|1.27999
22:21:01|1.27999
22:21:01|1.28
22:21:02|1.27991
22:21:04|1.27977
22:21:04|1.28093
22:21:06|1.2804
22:21:07|1.2819
22:21:08|1.28196
22:21:08|1.28112
22:21:10|1.28196
22:21:11|1.28196
22:21:12|1.28118
22:21:13|1.28118
22:21:13|1.2812
22:21:15|1.28196
22:21:16|1.28199
22:21:17|1.28234
22:21:18|1.28196
22:21:19|1.28196
22:21:20|1.28234
22:21:22|1.28127
22:21:22|1.28234
22:21:24|1.282
22:21:24|1.28196
22:21:25|1.284
22:21:26|1.28367
22:21:27|1.28279
22:21:29|1.28395
22:21:30|1.28398
22:21:30|1.28305
22:21:31|1.28305
22:21:32|1.28391
22:21:34|1.28301
22:21:34|1.28388
22:21:37|1.28383
22:21:38|1.28401
22:21:39|1.28401
22:21:40|1.28382
22:21:41|1.28316
22:21:42|1.28301
22:21:43|1.28301
22:21:44|1.28496
22:21:45|1.28545
22:21:46|1.28313
22:21:47|1.28467
22:21:48|1.28624
22:21:50|1.28575
22:21:51|1.28697
22:21:52|1.28698
22:21:53|1.28582
22:21:53|1.28468
22:21:55|1.28574
22:21:55|1.28585
22:21:56|1.2868
22:21:58|1.28549
22:21:58|1.2873
22:22:00|1.28728
22:22:00|1.28729
22:22:02|1.28673
22:22:02|1.289
22:22:04|1.29
22:22:04|1.29
22:22:05|1.289
22:22:07|1.28843
22:22:08|1.28749
22:22:09|1.28673
22:22:10|1.28897
22:22:11|1.28809
22:22:11|1.28872
22:22:13|1.28741
22:22:14|1.288
22:22:15|1.28853
22:22:15|1.28655
22:22:17|1.28655
22:22:18|1.28655
22:22:19|1.28736
22:22:19|1.28736
22:22:21|1.2873
22:22:22|1.28655
22:22:23|1.28655
22:22:24|1.28655
22:22:25|1.28732
22:22:26|1.28657
22:22:27|1.28775
22:22:28|1.28775
22:22:29|1.28655
22:22:31|1.28655
22:22:31|1.28323
22:22:32|1.28301
22:22:34|1.28466
22:22:35|1.2832
22:22:36|1.28454
22:22:37|1.28454
22:22:38|1.28342
22:22:39|1.28342
22:22:40|1.28586
22:22:41|1.28523
22:22:42|1.28477
22:22:43|1.28568
22:22:44|1.28419
22:22:45|1.28538
22:22:46|1.28525
22:22:47|1.28509
22:22:48|1.2851
22:22:49|1.28466
22:22:50|1.28466
22:22:51|1.28381
22:22:52|1.28381
22:22:53|1.28381
22:22:54|1.28538
22:22:55|1.28538
22:22:56|1.28538
22:22:57|1.28538
22:22:58|1.2847
22:22:59|1.28666
22:23:01|1.28678
22:23:02|1.28743
22:23:03|1.28753
22:23:04|1.28638
22:23:05|1.28638
22:23:06|1.28787
22:23:07|1.28787
22:23:07|1.28787
22:23:09|1.28787
22:23:10|1.28739
22:23:11|1.28739
22:23:13|1.28744
22:23:13|1.28791
22:23:14|1.28822
22:23:15|1.28816
22:23:16|1.28646
22:23:17|1.28814
22:23:18|1.28814
22:23:19|1.28786
22:23:20|1.28786
22:23:21|1.28786
22:23:23|1.2884
22:23:23|1.28795
22:23:25|1.28845
22:23:27|1.28845
22:23:27|1.28845
22:23:28|1.28997
22:23:30|1.28855
22:23:30|1.28982
22:23:31|1.29
22:23:32|1.28956
22:23:33|1.28956
22:23:35|1.29064
22:23:37|1.291
22:23:38|1.29002
22:23:39|1.291
22:23:40|1.29
22:23:41|1.28996
22:23:43|1.28859
22:23:43|1.29
22:23:45|1.29
22:23:46|1.28837
22:23:47|1.28837
22:23:48|1.28996
22:23:49|1.28877
22:23:50|1.28877
22:23:51|1.29
22:23:52|1.28903
22:23:53|1.28998
22:23:54|1.28842
22:23:55|1.28951
22:23:56|1.2879
22:23:57|1.28775
22:23:58|1.28775
22:23:59|1.28775
22:24:00|1.28775
22:24:02|1.2888
22:24:03|1.28778
22:24:03|1.28775
22:24:04|1.28775
22:24:06|1.28775
22:24:06|1.28624
22:24:07|1.28624
22:24:09|1.28621
22:24:09|1.28621
22:24:11|1.28621
22:24:11|1.28621
22:24:12|1.28621
22:24:14|1.28621
22:24:15|1.28621
22:24:15|1.28695
22:24:16|1.28621
22:24:18|1.28621
22:24:19|1.28622
22:24:20|1.28625
22:24:21|1.28617
22:24:22|1.2853
22:24:22|1.28629
22:24:23|1.28593
22:24:24|1.2871
22:24:25|1.28788
22:24:27|1.28631
22:24:28|1.2868
22:24:28|1.28631
22:24:30|1.28621
22:24:31|1.28621
22:24:31|1.28621
22:24:33|1.28411
22:24:34|1.28366
22:24:35|1.28283
22:24:35|1.28283
22:24:37|1.28372
22:24:38|1.28459
22:24:39|1.2841
22:24:40|1.28149
22:24:41|1.28244
22:24:41|1.28244
22:24:44|1.28159
22:24:45|1.2834
22:24:46|1.2834
22:24:46|1.28412
22:24:48|1.28412
22:24:49|1.28309
22:24:49|1.28244
22:24:51|1.28244
22:24:51|1.28332
22:24:52|1.28346
22:24:54|1.28404
22:24:55|1.28404
22:24:56|1.28305
22:24:56|1.28305
22:24:58|1.28305
22:24:59|1.28352
22:24:59|1.28304
22:25:01|1.28271
22:25:02|1.28271
22:25:03|1.28358
22:25:03|1.28256
22:25:05|1.28251
22:25:06|1.28251
22:25:07|1.282
22:25:08|1.282
22:25:08|1.28251
22:25:09|1.28457
22:25:11|1.28457
22:25:12|1.28282
22:25:12|1.28286
22:25:14|1.28286
22:25:15|1.28198
22:25:16|1.28575
22:25:17|1.28574
22:25:18|1.28648
22:25:18|1.28648
22:25:20|1.28533
22:25:21|1.28431
22:25:21|1.28528
22:25:23|1.28366
22:25:24|1.28327
22:25:25|1.28327
22:25:26|1.28522
22:25:26|1.28522
22:25:28|1.28522
22:25:29|1.28531
22:25:29|1.28574
22:25:31|1.28574
22:25:31|1.28518
22:25:33|1.2847
22:25:34|1.2836
22:25:35|1.28397
22:25:36|1.28531
22:25:36|1.28531
22:25:39|1.28427
22:25:39|1.28427
22:25:40|1.28427
22:25:41|1.28519
22:25:43|1.28532
22:25:43|1.28531
22:25:44|1.28531
22:25:45|1.28518
22:25:46|1.28518
22:25:48|1.28534
22:25:49|1.2862
22:25:50|1.2862
22:25:50|1.2862
22:25:52|1.2853
22:25:53|1.28652
22:25:53|1.28575
22:25:55|1.28575
22:25:56|1.28468
22:25:56|1.28468
22:25:58|1.28451
22:25:59|1.28203
22:25:59|1.28303
22:26:01|1.282
22:26:02|1.28298
22:26:03|1.28244
22:26:04|1.27983
22:26:05|1.278
22:26:06|1.278
22:26:07|1.278
22:26:08|1.278
22:26:09|1.27774
22:26:10|1.27812
22:26:12|1.27509
22:26:12|1.27601
22:26:13|1.27776
22:26:14|1.27606
22:26:15|1.27509
22:26:17|1.27391
22:26:17|1.27395
22:26:18|1.27547
22:26:19|1.27902
22:26:20|1.27775
22:26:21|1.27598
22:26:22|1.27547
22:26:24|1.27441
22:26:24|1.27381
22:26:25|1.27399
22:26:27|1.27444
22:26:27|1.27444
22:26:28|1.27382
22:26:30|1.27007
22:26:30|1.26887
22:26:31|1.26812
22:26:32|1.2689
22:26:33|1.26828
22:26:34|1.26812
22:26:35|1.26812
22:26:36|1.27015
22:26:38|1.26979
22:26:39|1.27099
22:26:40|1.27081
22:26:41|1.27081
22:26:43|1.27012
22:26:43|1.27062
22:26:45|1.27172
22:26:46|1.27167
22:26:47|1.27167
22:26:48|1.27216
22:26:49|1.27225
22:26:50|1.27167
22:26:51|1.27356
22:26:52|1.2729
22:26:53|1.2729
22:26:54|1.27171
22:26:55|1.27176
22:26:56|1.27177
22:26:57|1.27323
22:26:58|1.27175
22:26:59|1.27172
22:27:00|1.27172
22:27:01|1.27201
22:27:02|1.272
22:27:03|1.272
22:27:05|1.272
22:27:06|1.27167
22:27:07|1.27167
22:27:07|1.27167
22:27:09|1.272
22:27:10|1.27167
22:27:11|1.27167
22:27:12|1.27167
22:27:13|1.27196
22:27:13|1.27167
22:27:15|1.27167
22:27:15|1.272
22:27:17|1.27167
22:27:18|1.27167
22:27:20|1.27167
22:27:21|1.27167
22:27:22|1.27167
22:27:22|1.27167
22:27:23|1.27167
22:27:24|1.27063
22:27:25|1.27063
22:27:26|1.27063
22:27:27|1.27063
22:27:28|1.27062
22:27:29|1.269
22:27:30|1.2689
22:27:31|1.26463
22:27:33|1.26575
22:27:33|1.26575
22:27:34|1.26526
22:27:35|1.26465
22:27:36|1.26342
22:27:37|1.26252
22:27:39|1.26292
22:27:40|1.26154
22:27:41|1.26295
22:27:42|1.2637
22:27:44|1.26631
22:27:45|1.27
22:27:46|1.27063
22:27:47|1.27063
22:27:48|1.27063
22:27:49|1.27049
22:27:50|1.27049
22:27:50|1.2707
22:27:52|1.27009
22:27:53|1.27048
22:27:54|1.27009
22:27:55|1.269
22:27:56|1.27021
22:27:57|1.27043
22:27:57|1.27043
22:27:59|1.27043
22:28:00|1.26868
22:28:01|1.26868
22:28:02|1.27009
22:28:02|1.26904
22:28:04|1.26904
22:28:05|1.27005
22:28:06|1.26912
22:28:07|1.26912
22:28:07|1.26912
22:28:09|1.26994
22:28:09|1.26994
22:28:11|1.26903
22:28:12|1.26989
22:28:13|1.26906
22:28:14|1.27048
22:28:15|1.27011
22:28:16|1.27011
22:28:17|1.27049
22:28:19|1.26955
22:28:19|1.27053
22:28:20|1.27077
22:28:21|1.27077
22:28:22|1.27048
22:28:23|1.27202
22:28:24|1.27278
22:28:25|1.27282
22:28:26|1.27454
22:28:27|1.2752
22:28:28|1.27386
22:28:29|1.27386
22:28:30|1.27429
22:28:32|1.27495
22:28:33|1.27491
22:28:33|1.27363
22:28:35|1.27363
22:28:35|1.2747
22:28:37|1.27334
22:28:37|1.27402
22:28:39|1.27486
22:28:39|1.27486
22:28:40|1.27486
22:28:41|1.27486
22:28:43|1.27494
22:28:43|1.27481
22:28:45|1.27486
22:28:46|1.27486
22:28:47|1.27486
22:28:48|1.27422
22:28:49|1.27361
22:28:50|1.27361
22:28:51|1.27275
22:28:52|1.27385
22:28:53|1.27332
22:28:54|1.27332
22:28:55|1.27276
22:28:56|1.27276
22:28:57|1.27275
22:28:59|1.27275
22:29:00|1.27222
22:29:00|1.2766
22:29:01|1.27657
22:29:02|1.27657
22:29:04|1.27657
22:29:05|1.27391
22:29:05|1.27509
22:29:06|1.27516
22:29:07|1.27391
22:29:08|1.2751
22:29:09|1.2751
22:29:10|1.27422
22:29:11|1.27422
22:29:12|1.27543
22:29:14|1.27657
22:29:14|1.27657
22:29:16|1.27657
22:29:17|1.27657
22:29:17|1.27594
22:29:18|1.27433
22:29:19|1.27593
22:29:20|1.27469
22:29:21|1.27344
22:29:23|1.2735
22:29:23|1.27489
22:29:24|1.27335
22:29:25|1.27335
22:29:26|1.27348
22:29:27|1.27348
22:29:29|1.27398
22:29:29|1.27453
22:29:31|1.27498
22:29:32|1.27498
22:29:32|1.27498
22:29:33|1.27366
22:29:34|1.2735
22:29:35|1.2735
22:29:36|1.27355
22:29:38|1.27355
22:29:38|1.27355
22:29:39|1.27465
22:29:41|1.27465
22:29:42|1.27453
22:29:43|1.27367
22:29:44|1.27367
22:29:45|1.27367
22:29:46|1.27355
22:29:47|1.27356
22:29:48|1.27356
22:29:49|1.27356
22:29:50|1.2735
22:29:51|1.2735
22:29:52|1.2735
22:29:53|1.27359
22:29:54|1.27358
22:29:55|1.27358
22:29:56|1.2735
22:29:57|1.27359
22:29:58|1.27351
22:29:59|1.27359
22:30:00|1.27359
22:30:01|1.27422
22:30:02|1.27355
22:30:04|1.27355
22:30:04|1.27355
22:30:05|1.2735
22:30:07|1.27115
22:30:07|1.27053
22:30:08|1.26964
22:30:09|1.269
22:30:10|1.27083
22:30:11|1.26722
22:30:12|1.26888
22:30:14|1.26667
22:30:14|1.26584
22:30:16|1.26586
22:30:16|1.26685
22:30:17|1.27049
22:30:18|1.269
22:30:19|1.26954
22:30:20|1.269
22:30:21|1.26953
22:30:22|1.26864
22:30:23|1.26864
22:30:24|1.2686
22:30:25|1.26887
22:30:26|1.2651
22:30:27|1.26627
22:30:28|1.26524
22:30:29|1.26683
22:30:30|1.26683
22:30:31|1.26616
22:30:32|1.26735
22:30:33|1.26735
22:30:34|1.26545
22:30:36|1.26427
22:30:36|1.26267
22:30:37|1.26359
22:30:38|1.26411
22:30:39|1.2628
22:30:40|1.26412
22:30:42|1.26427
22:30:43|1.26464
22:30:44|1.2628
22:30:44|1.26414
22:30:46|1.26363
22:30:47|1.26409
22:30:48|1.26464
22:30:49|1.26442
22:30:50|1.26427
22:30:51|1.26366
22:30:52|1.26362
22:30:53|1.26316
22:30:54|1.26409
22:30:55|1.26416
22:30:56|1.26372
22:30:57|1.26235
22:30:58|1.26304
22:30:59|1.26205
22:31:00|1.26234
22:31:01|1.261
22:31:02|1.26101
22:31:04|1.26239
22:31:05|1.26239
22:31:05|1.26236
22:31:06|1.26218
22:31:07|1.26147
22:31:09|1.26147
22:31:09|1.26147
22:31:10|1.26147
22:31:11|1.26147
22:31:12|1.26146
22:31:13|1.26186
22:31:14|1.261
22:31:15|1.261
22:31:16|1.26063
22:31:18|1.26086
22:31:18|1.26086
22:31:20|1.25989
22:31:21|1.25989
22:31:21|1.25828
22:31:22|1.25822
22:31:24|1.25709
22:31:24|1.25251
22:31:25|1.25279
22:31:26|1.24678
22:31:27|1.23983
22:31:29|1.24354
22:31:30|1.24414
22:31:31|1.24642
22:31:32|1.24719
22:31:33|1.24848
22:31:34|1.24864
22:31:34|1.24955
22:31:35|1.24856
22:31:36|1.25018
22:31:37|1.24912
22:31:38|1.2485
22:31:39|1.2485
22:31:41|1.2474
22:31:41|1.24795
22:31:43|1.24794
22:31:45|1.24688
22:31:46|1.24746
22:31:46|1.24795
22:31:48|1.24796
22:31:49|1.24796
22:31:50|1.24796
22:31:51|1.24795
22:31:52|1.24794
22:31:53|1.24848
22:31:54|1.2469
22:31:54|1.24867
22:31:56|1.24799
22:31:57|1.248
22:31:58|1.24909
22:31:58|1.248
22:32:00|1.248
22:32:00|1.248
22:32:02|1.24854
22:32:03|1.24902
22:32:03|1.25
22:32:06|1.25
22:32:06|1.25
22:32:07|1.24956
22:32:09|1.25098
22:32:10|1.25008
22:32:10|1.25156
22:32:12|1.25021
22:32:13|1.25209
22:32:14|1.25118
22:32:15|1.25208
22:32:16|1.25326
22:32:17|1.2532
22:32:18|1.25216
22:32:19|1.25216
22:32:20|1.25333
22:32:21|1.25364
22:32:22|1.25631
22:32:23|1.25444
22:32:24|1.25551
22:32:25|1.25657
22:32:26|1.25662
22:32:27|1.25552
22:32:28|1.25493
22:32:29|1.25487
22:32:30|1.25441
22:32:31|1.25497
22:32:32|1.25445
22:32:33|1.25388
22:32:34|1.25388
22:32:35|1.25388
22:32:36|1.25356
22:32:37|1.25242
22:32:38|1.25178
22:32:39|1.252
22:32:40|1.25201
22:32:41|1.25201
22:32:42|1.25269
22:32:43|1.25269
22:32:45|1.251
22:32:46|1.25065
22:32:47|1.24867
22:32:48|1.24949
22:32:49|1.24803
22:32:50|1.24951
22:32:51|1.2487
22:32:52|1.24795
22:32:54|1.24789
22:32:55|1.2476
22:32:55|1.24769
22:32:56|1.24687
22:32:58|1.24685
22:32:58|1.2476
22:33:00|1.2476
22:33:01|1.24659
22:33:01|1.24686
22:33:03|1.24751
22:33:04|1.24764
22:33:05|1.24848
22:33:06|1.24848
22:33:07|1.2474
22:33:08|1.2474
22:33:09|1.2474
22:33:10|1.24849
22:33:11|1.24849
22:33:12|1.24849
22:33:13|1.24952
22:33:14|1.24952
22:33:15|1.24952
22:33:16|1.24908
22:33:17|1.24953
22:33:18|1.24953
22:33:19|1.24953
22:33:20|1.24952
22:33:21|1.24987
22:33:22|1.24954
22:33:23|1.24958
22:33:24|1.24954
22:33:25|1.24958
22:33:26|1.24956
22:33:27|1.25266
22:33:28|1.2528
22:33:29|1.25178
22:33:30|1.25173
22:33:31|1.25015
22:33:32|1.25015
22:33:33|1.25149
22:33:34|1.25064
22:33:35|1.2515
22:33:36|1.25211
22:33:37|1.25211
22:33:38|1.2528
22:33:39|1.2528
22:33:40|1.25193
22:33:41|1.25193
22:33:42|1.25333
22:33:43|1.25285
22:33:44|1.25288
22:33:46|1.25391
22:33:47|1.25391
22:33:48|1.25573
22:33:49|1.25339
22:33:50|1.25573
22:33:51|1.25573
22:33:52|1.25497
22:33:53|1.25656
22:33:54|1.25607
22:33:55|1.25601
22:33:56|1.2567
22:33:57|1.2567
22:33:58|1.2569
22:33:59|1.25614
22:34:01|1.25595
22:34:01|1.25583
22:34:02|1.25583
22:34:04|1.25586
22:34:04|1.25466
22:34:06|1.25588
22:34:07|1.25481
22:34:07|1.25472
22:34:08|1.25472
22:34:10|1.25472
22:34:10|1.25232
22:34:11|1.25386
22:34:12|1.25278
22:34:13|1.25278
22:34:15|1.25378
22:34:16|1.25351
22:34:17|1.25477
22:34:17|1.25574
22:34:19|1.25481
22:34:19|1.25481
22:34:21|1.25614
22:34:21|1.25559
22:34:23|1.25559
22:34:23|1.25614
22:34:24|1.25614
22:34:26|1.25632
22:34:26|1.25611
22:34:27|1.25611
22:34:28|1.2561
22:34:29|1.25632
22:34:31|1.25632
22:34:31|1.25632
22:34:32|1.25547
22:34:33|1.25547
22:34:35|1.25454
22:34:35|1.25765
22:34:36|1.25709
22:34:37|1.25709
22:34:38|1.25569
22:34:39|1.25569
22:34:40|1.25569
22:34:41|1.25709
22:34:42|1.25571
22:34:44|1.25492
22:34:45|1.25395
22:34:45|1.25395
22:34:47|1.25452
22:34:48|1.25452
22:34:49|1.25454
22:34:50|1.25454
22:34:52|1.25443
22:34:53|1.25496
22:34:53|1.2556
22:34:54|1.2556
22:34:55|1.2556
22:34:56|1.2556
22:34:57|1.25556
22:34:59|1.25282
22:35:00|1.25226
22:35:00|1.25284
22:35:02|1.25284
22:35:02|1.25298
22:35:03|1.25415
22:35:04|1.25415
22:35:05|1.25415
22:35:06|1.25415
22:35:07|1.25484
22:35:09|1.25336
22:35:09|1.25171
22:35:10|1.25171
22:35:11|1.2528
22:35:13|1.25339
22:35:13|1.25414
22:35:15|1.25414
22:35:15|1.25281
22:35:16|1.25384
22:35:17|1.25384
22:35:18|1.25384
22:35:19|1.25226
22:35:21|1.25226
22:35:21|1.24921
22:35:22|1.2474
22:35:24|1.24686
22:35:24|1.24578
22:35:25|1.24577
22:35:26|1.24525
22:35:27|1.24525
22:35:28|1.24654
22:35:29|1.24663
22:35:30|1.24902
22:35:31|1.24905
22:35:32|1.25064
22:35:33|1.25064
22:35:34|1.24961
22:35:35|1.25089
22:35:36|1.25087
22:35:37|1.25084
22:35:38|1.24985
22:35:39|1.25037
22:35:40|1.25154
22:35:42|1.25154
22:35:42|1.25075
22:35:44|1.25167
22:35:45|1.2507
22:35:46|1.25218
22:35:47|1.25127
22:35:48|1.25174
22:35:49|1.25363
22:35:50|1.2525
22:35:51|1.2525
22:35:53|1.25251
22:35:54|1.25251
22:35:55|1.25251
22:35:55|1.25345
22:35:57|1.25345
22:35:57|1.25281
22:35:59|1.25281
22:36:00|1.25335
22:36:01|1.25337
22:36:02|1.25519
22:36:03|1.25519
22:36:04|1.25451
22:36:05|1.25341
22:36:06|1.25343
22:36:06|1.25343
22:36:08|1.25251
22:36:08|1.25519
22:36:10|1.25519
22:36:11|1.25519
22:36:11|1.25519
22:36:13|1.25519
22:36:13|1.25654
22:36:15|1.25654
22:36:15|1.255
22:36:17|1.255
22:36:18|1.25512
22:36:19|1.25712
22:36:20|1.25713
22:36:21|1.25779
22:36:22|1.25794
22:36:23|1.25794
22:36:23|1.26154
22:36:24|1.26154
22:36:26|1.26045
22:36:27|1.26253
22:36:28|1.26253
22:36:28|1.26306
22:36:30|1.264
22:36:31|1.26307
22:36:31|1.26096
22:36:33|1.26189
22:36:33|1.26189
22:36:35|1.2635
22:36:36|1.26331
22:36:36|1.26414
22:36:38|1.26425
22:36:39|1.26356
22:36:40|1.26359
22:36:41|1.26307
22:36:42|1.26357
22:36:43|1.26361
22:36:44|1.26494
22:36:45|1.26415
22:36:46|1.26369
22:36:47|1.26378
22:36:48|1.26359
22:36:50|1.26359
22:36:51|1.26307
22:36:52|1.26307
22:36:53|1.26346
22:36:54|1.26307
22:36:55|1.26563
22:36:56|1.2636
22:36:57|1.2636
22:36:58|1.26522
22:36:59|1.26522
22:37:00|1.26489
22:37:01|1.26414
22:37:02|1.26414
22:37:03|1.26488
22:37:04|1.26488
22:37:06|1.26487
22:37:07|1.26477
22:37:07|1.26466
22:37:09|1.26466
22:37:10|1.26459
22:37:10|1.26459
22:37:12|1.26379
22:37:12|1.26379
22:37:13|1.26378
22:37:15|1.26378
22:37:16|1.26373
22:37:17|1.26373
22:37:18|1.26373
22:37:19|1.26307
22:37:20|1.26307
22:37:21|1.26341
22:37:22|1.26189
22:37:23|1.26189
22:37:24|1.261
22:37:25|1.26
22:37:27|1.26
22:37:27|1.26
22:37:28|1.26105
22:37:30|1.26105
22:37:31|1.2609
22:37:31|1.2609
22:37:33|1.25999
22:37:33|1.25995
22:37:34|1.25995
22:37:35|1.25995
22:37:36|1.2582
22:37:38|1.2582
22:37:38|1.26032
22:37:40|1.25931
22:37:40|1.25931
22:37:41|1.25931
22:37:43|1.25931
22:37:43|1.25932
22:37:44|1.25932
22:37:46|1.26222
22:37:47|1.26189
22:37:47|1.26036
22:37:48|1.26167
22:37:49|1.26147
22:37:51|1.26111
22:37:52|1.26047
22:37:53|1.26047
22:37:54|1.26112
22:37:55|1.26199
22:37:56|1.26199
22:37:57|1.26241
22:37:58|1.26211
22:37:59|1.26217
22:38:00|1.26217
22:38:01|1.26227
22:38:02|1.26145
22:38:03|1.26145
22:38:05|1.26145
22:38:06|1.26218
22:38:07|1.26112
22:38:08|1.26112
22:38:09|1.26113
22:38:09|1.26113
22:38:11|1.26111
22:38:11|1.26033
22:38:13|1.26112
22:38:13|1.26036
22:38:15|1.26295
22:38:16|1.26342
22:38:17|1.26366
22:38:17|1.26366
22:38:19|1.2637
22:38:20|1.26361
22:38:21|1.26313
22:38:22|1.26313
22:38:23|1.26313
22:38:24|1.26219
22:38:25|1.26317
22:38:26|1.26317
22:38:27|1.26391
22:38:28|1.26361
22:38:29|1.26362
22:38:31|1.26362
22:38:32|1.26314
22:38:33|1.26314
22:38:33|1.26314
22:38:35|1.26215
22:38:35|1.26359
22:38:37|1.26307
22:38:37|1.26307
22:38:39|1.26307
22:38:39|1.26252
22:38:40|1.26252
22:38:41|1.26252
22:38:42|1.263
22:38:43|1.263
22:38:44|1.263
22:38:45|1.26265
22:38:46|1.261
22:38:48|1.26243
22:38:48|1.26243
22:38:50|1.26
22:38:51|1.2609
22:38:52|1.2609
22:38:53|1.26044
22:38:55|1.26042
22:38:56|1.26042
22:38:56|1.26215
22:38:58|1.26215
22:38:58|1.26145
22:38:59|1.26093
22:39:01|1.25988
22:39:01|1.25963
22:39:02|1.25812
22:39:04|1.25692
22:39:05|1.25765
22:39:06|1.25712
22:39:07|1.25315
22:39:08|1.25328
22:39:10|1.25581
22:39:11|1.25625
22:39:11|1.25603
22:39:12|1.25603
22:39:13|1.25742
22:39:15|1.25938
22:39:16|1.25938
22:39:17|1.25745
22:39:17|1.25745
22:39:19|1.25807
22:39:20|1.25807
22:39:21|1.25807
22:39:22|1.25812
22:39:23|1.25782
22:39:24|1.25742
22:39:25|1.25766
22:39:26|1.25709
22:39:27|1.25617
22:39:28|1.25657
22:39:29|1.25625
22:39:30|1.25603
22:39:31|1.25603
22:39:32|1.25603
22:39:33|1.25606
22:39:34|1.25606
22:39:35|1.25606
22:39:36|1.256
22:39:37|1.256
22:39:38|1.25509
22:39:39|1.25599
22:39:40|1.25509
22:39:41|1.25507
22:39:42|1.25507
22:39:43|1.25508
22:39:44|1.25657
22:39:45|1.26042
22:39:46|1.25986
22:39:47|1.25944
22:39:48|1.25944
22:39:49|1.25722
22:39:50|1.25722
22:39:51|1.25716
22:39:53|1.2572
22:39:54|1.2572
22:39:55|1.2572
22:39:57|1.2572
22:39:58|1.25665
22:39:58|1.25665
22:40:00|1.25665
22:40:01|1.25665
22:40:02|1.25659
22:40:03|1.25659
22:40:05|1.25794
22:40:06|1.25794
22:40:07|1.25794
22:40:08|1.25666
22:40:09|1.25666
22:40:10|1.25666
22:40:11|1.2565
22:40:11|1.25529
22:40:12|1.2555
22:40:13|1.2555
22:40:15|1.2555
22:40:16|1.2555
22:40:16|1.2555
22:40:18|1.25551
22:40:19|1.25551
22:40:20|1.25695
22:40:20|1.25695
22:40:22|1.25695
22:40:22|1.25695
22:40:23|1.25693
22:40:25|1.25757
22:40:26|1.25757
22:40:27|1.2594
22:40:28|1.25941
22:40:29|1.2594
22:40:29|1.25984
22:40:31|1.25984
22:40:32|1.26217
22:40:33|1.26207
22:40:34|1.2622
22:40:35|1.25989
22:40:35|1.26154
22:40:37|1.26154
22:40:37|1.26154
22:40:39|1.26143
22:40:39|1.26143
22:40:41|1.26143
22:40:42|1.26087
22:40:42|1.26048
22:40:44|1.26217
22:40:44|1.26217
22:40:45|1.26372
22:40:47|1.26397
22:40:48|1.26364
22:40:48|1.26362
22:40:49|1.26362
22:40:50|1.26362
22:40:52|1.26198
22:40:52|1.26289
22:40:54|1.26096
22:40:56|1.26139
22:40:57|1.26103
22:40:57|1.26147
22:40:59|1.26147
22:41:00|1.26147
22:41:01|1.26147
22:41:01|1.26144
22:41:03|1.261
22:41:03|1.25888
22:41:04|1.26035
22:41:06|1.26035
22:41:07|1.26248
22:41:08|1.26248
22:41:09|1.26308
22:41:10|1.26308
22:41:11|1.26308
22:41:12|1.26312
22:41:12|1.26362
22:41:13|1.26424
22:41:14|1.26472
22:41:15|1.2636
22:41:16|1.2636
22:41:17|1.2636
22:41:18|1.2631
22:41:19|1.26355
22:41:20|1.26355
22:41:22|1.26149
22:41:22|1.26146
22:41:24|1.26146
22:41:24|1.26097
22:41:25|1.26097
22:41:26|1.26097
22:41:28|1.26097
22:41:29|1.25999
22:41:30|1.25999
22:41:30|1.25999
22:41:31|1.25996
22:41:32|1.25996
22:41:33|1.25996
22:41:34|1.25996
22:41:36|1.25995
22:41:36|1.25995
22:41:38|1.25995
22:41:39|1.2624
22:41:40|1.26037
22:41:40|1.2609
22:41:41|1.2609
22:41:42|1.25932
22:41:43|1.26091
22:41:45|1.26037
22:41:46|1.26037
22:41:47|1.26037
22:41:48|1.26041
22:41:49|1.26095
22:41:50|1.26092
22:41:51|1.26092
22:41:52|1.26092
22:41:54|1.26207
22:41:54|1.26095
22:41:56|1.26096
22:41:56|1.26096
22:41:58|1.26096
22:41:58|1.26096
22:41:59|1.26096
22:42:01|1.26096
22:42:02|1.26096
22:42:03|1.26095
22:42:04|1.26057
22:42:05|1.2605
22:42:06|1.2605
22:42:06|1.2605
22:42:08|1.2605
22:42:09|1.2605
22:42:10|1.2605
22:42:11|1.25977
22:42:12|1.2598
22:42:13|1.25982
22:42:14|1.25982
22:42:15|1.2593
22:42:16|1.25978
22:42:17|1.25766
22:42:18|1.25695
22:42:19|1.25695
22:42:20|1.25616
22:42:21|1.25616
22:42:22|1.25616
22:42:23|1.25616
22:42:24|1.25465
22:42:25|1.25364
22:42:26|1.25334
22:42:27|1.25224
22:42:28|1.25365
22:42:29|1.2524
22:42:30|1.25359
22:42:31|1.25359
22:42:32|1.252
22:42:33|1.25158
22:42:34|1.25074
22:42:35|1.25223
22:42:36|1.25223
22:42:37|1.25076
22:42:38|1.25159
22:42:39|1.25159
22:42:40|1.25161
22:42:41|1.25161
22:42:42|1.25159
22:42:43|1.25159
22:42:44|1.25275
22:42:45|1.25164
22:42:46|1.25164
22:42:47|1.2528
22:42:48|1.25278
22:42:49|1.25278
22:42:51|1.25278
22:42:51|1.25171
22:42:53|1.25171
22:42:54|1.2517
22:42:55|1.2528
22:42:57|1.25278
22:42:58|1.2528
22:42:59|1.2528
22:43:00|1.2528
22:43:00|1.25367
22:43:02|1.25367
22:43:03|1.25456
22:43:04|1.25456
22:43:05|1.25441
22:43:05|1.25441
22:43:07|1.25441
22:43:08|1.25441
22:43:09|1.25382
22:43:10|1.25383
22:43:11|1.2531
22:43:12|1.2531
22:43:13|1.2531
22:43:14|1.25307
22:43:15|1.25307
22:43:16|1.25307
22:43:17|1.25311
22:43:18|1.25308
22:43:19|1.2545
22:43:20|1.2545
22:43:21|1.2545
22:43:22|1.2545
22:43:23|1.2545
22:43:24|1.2545
22:43:25|1.2545
22:43:26|1.25743
22:43:27|1.25686
22:43:29|1.25686
22:43:29|1.25683
22:43:30|1.25729
22:43:31|1.25729
22:43:32|1.25729
22:43:33|1.25712
22:43:34|1.25738
22:43:35|1.25858
22:43:36|1.2582
22:43:37|1.25858
22:43:38|1.25831
22:43:39|1.25831
22:43:40|1.25831
22:43:41|1.25831
22:43:43|1.25831
22:43:43|1.25873
22:43:44|1.25831
22:43:45|1.25739
22:43:47|1.25739
22:43:47|1.25739
22:43:48|1.25714
22:43:49|1.25819
22:43:51|1.25819
22:43:52|1.25815
22:43:53|1.25882
22:43:53|1.25882
22:43:54|1.25882
22:43:56|1.25767
22:43:57|1.2574
22:43:58|1.2574
22:43:59|1.25882
22:43:59|1.25882
22:44:01|1.25882
22:44:02|1.25882
22:44:04|1.2592
22:44:04|1.25882
22:44:05|1.25882
22:44:06|1.25882
22:44:08|1.2589
22:44:09|1.2592
22:44:10|1.2592
22:44:10|1.25894
22:44:12|1.26
22:44:12|1.26
22:44:14|1.2592
22:44:15|1.25996
22:44:15|1.25924
22:44:17|1.2592
22:44:18|1.2592
22:44:19|1.25748
22:44:20|1.25744
22:44:21|1.25812
22:44:22|1.25868
22:44:23|1.25769
22:44:24|1.25769
22:44:25|1.25869
22:44:25|1.25869
22:44:27|1.25869
22:44:28|1.25879
22:44:29|1.25879
22:44:29|1.26
22:44:31|1.2593
22:44:32|1.25933
22:44:32|1.25933
22:44:34|1.25933
22:44:34|1.26
22:44:36|1.25999
22:44:37|1.25999
22:44:38|1.26
22:44:38|1.26
22:44:39|1.26
22:44:40|1.26
22:44:42|1.25998
22:44:43|1.25998
22:44:44|1.25998
22:44:44|1.25998
22:44:46|1.25998
22:44:46|1.25998
22:44:48|1.25998
22:44:49|1.25998
22:44:50|1.25922
22:44:51|1.25821
22:44:52|1.25821
22:44:53|1.25917
22:44:54|1.25826
22:44:55|1.25826
22:44:57|1.25933
22:44:58|1.25933
22:44:59|1.25933
22:45:00|1.25875
22:45:01|1.25875
22:45:02|1.25875
22:45:03|1.25875
22:45:04|1.25933
22:45:05|1.25933
22:45:06|1.25929
22:45:07|1.25929
22:45:08|1.26198
22:45:09|1.26108
22:45:10|1.26113
22:45:11|1.26113
22:45:12|1.2611
22:45:13|1.26114
22:45:15|1.26114
22:45:15|1.26111
22:45:16|1.26055
22:45:18|1.26055
22:45:18|1.26055
22:45:19|1.25938
22:45:20|1.25938
22:45:22|1.25938
22:45:22|1.25938
22:45:23|1.25935
22:45:25|1.25935
22:45:26|1.25935
22:45:26|1.25935
22:45:27|1.2592
22:45:29|1.2592
22:45:29|1.2592
22:45:30|1.2592
22:45:31|1.2592
22:45:32|1.25825
22:45:33|1.25825
22:45:34|1.25733
22:45:35|1.25733
22:45:36|1.25733
22:45:38|1.2576
22:45:38|1.25441
22:45:40|1.25441
22:45:40|1.25441
22:45:42|1.25425
22:45:43|1.25417
22:45:44|1.25417
22:45:45|1.25391
22:45:46|1.25364
22:45:47|1.25365
22:45:48|1.25364
22:45:49|1.25364
22:45:50|1.25425
22:45:51|1.25333
22:45:52|1.25334
22:45:53|1.25078
22:45:54|1.2532
22:45:55|1.2532
22:45:56|1.25293
22:45:58|1.25494
22:45:59|1.25391
22:46:01|1.25389
22:46:02|1.25389
22:46:02|1.25389
22:46:03|1.25499
22:46:05|1.25449
22:46:06|1.25449
22:46:06|1.25604
22:46:07|1.25466
22:46:09|1.25337
22:46:09|1.25337
22:46:11|1.25337
22:46:11|1.25352
22:46:13|1.25352
22:46:14|1.25508
22:46:14|1.25508
22:46:15|1.25491
22:46:16|1.25496
22:46:17|1.25491
22:46:18|1.2549
22:46:20|1.2549
22:46:20|1.2549
22:46:22|1.25491
22:46:23|1.25399
22:46:23|1.25409
22:46:25|1.25582
22:46:26|1.25648
22:46:27|1.25766
22:46:27|1.25806
22:46:29|1.25806
22:46:30|1.25818
22:46:30|1.25818
22:46:31|1.25931
22:46:33|1.25826
22:46:34|1.25826
22:46:35|1.25713
22:46:35|1.2572
22:46:36|1.25777
22:46:37|1.25777
22:46:38|1.25777
22:46:40|1.25777
22:46:40|1.25777
22:46:41|1.25777
22:46:42|1.25834
22:46:44|1.25834
22:46:45|1.25834
22:46:46|1.25834
22:46:46|1.2583
22:46:48|1.25777
22:46:49|1.25642
22:46:50|1.25642
22:46:51|1.25642
22:46:52|1.25642
22:46:52|1.25642
22:46:54|1.25642
22:46:55|1.25642
22:46:56|1.25604
22:46:56|1.25639
22:46:59|1.25639
22:47:00|1.25639
22:47:01|1.25642
22:47:02|1.25642
22:47:03|1.25642
22:47:03|1.25642
22:47:05|1.25524
22:47:06|1.25646
22:47:07|1.25646
22:47:08|1.25642
22:47:09|1.25644
22:47:10|1.25639
22:47:11|1.25395
22:47:12|1.25489
22:47:13|1.25535
22:47:14|1.25601
22:47:15|1.25567
22:47:16|1.25581
22:47:17|1.25581
22:47:18|1.25601
22:47:19|1.25601
22:47:20|1.25581
22:47:21|1.25581
22:47:22|1.2556
22:47:23|1.25557
22:47:24|1.25557
22:47:25|1.25557
22:47:26|1.25446
22:47:27|1.25387
22:47:28|1.25334
22:47:29|1.25343
22:47:30|1.25317
22:47:31|1.25317
22:47:32|1.25334
22:47:33|1.25552
22:47:34|1.25498
22:47:35|1.25498
22:47:36|1.255
22:47:37|1.255
22:47:38|1.25502
22:47:39|1.25502
22:47:40|1.25502
22:47:41|1.25502
22:47:42|1.25502
22:47:43|1.25502
22:47:44|1.25502
22:47:46|1.25552
22:47:46|1.25606
22:47:47|1.25606
22:47:49|1.25606
22:47:49|1.25688
22:47:51|1.257
22:47:52|1.257
22:47:52|1.257
22:47:53|1.257
22:47:55|1.257
22:47:56|1.257
22:47:56|1.25729
22:47:58|1.25731
22:47:59|1.25701
22:48:00|1.25589
22:48:01|1.25589
22:48:02|1.25589
22:48:02|1.25609
22:48:05|1.25731
22:48:05|1.25731
22:48:07|1.25702
22:48:07|1.25702
22:48:08|1.25702
22:48:09|1.25818
22:48:11|1.25818
22:48:12|1.25818
22:48:13|1.25834
22:48:13|1.25834
22:48:14|1.259
22:48:15|1.259
22:48:16|1.259
22:48:18|1.259
22:48:19|1.259
22:48:19|1.25882
22:48:20|1.259
22:48:21|1.259
22:48:22|1.259
22:48:23|1.25884
22:48:25|1.25884
22:48:26|1.25857
22:48:27|1.25982
22:48:27|1.26
22:48:28|1.26
22:48:29|1.26177
22:48:30|1.26272
22:48:31|1.26143
22:48:33|1.26177
22:48:33|1.2625
22:48:34|1.26235
22:48:35|1.26235
22:48:37|1.26123
22:48:38|1.26123
22:48:39|1.26177
22:48:39|1.26178
22:48:40|1.26178
22:48:41|1.26178
22:48:42|1.26178
22:48:44|1.26178
22:48:45|1.26233
22:48:45|1.26233
22:48:46|1.26235
22:48:47|1.26189
22:48:49|1.26189
22:48:50|1.26189
22:48:51|1.26189
22:48:52|1.26189
22:48:53|1.26191
22:48:54|1.26297
22:48:55|1.26297
22:48:56|1.26333
22:48:57|1.26331
22:48:58|1.26397
22:49:00|1.26297
22:49:01|1.26395
22:49:01|1.26395
22:49:03|1.26394
22:49:04|1.2642
22:49:05|1.26396
22:49:05|1.2644
22:49:06|1.26396
22:49:08|1.26396
22:49:09|1.26397
22:49:10|1.26397
22:49:11|1.26402
22:49:12|1.26396
22:49:13|1.26396
22:49:14|1.26442
22:49:15|1.26442
22:49:16|1.26443
22:49:17|1.26442
22:49:17|1.26442
22:49:19|1.26442
22:49:20|1.26462
22:49:21|1.26462
22:49:22|1.26462
22:49:23|1.2646
22:49:24|1.26328
22:49:25|1.26445
22:49:26|1.26462
22:49:27|1.26445
22:49:28|1.26439
22:49:29|1.26439
22:49:30|1.26445
22:49:31|1.26333
22:49:32|1.26333
22:49:33|1.26333
22:49:34|1.26345
22:49:35|1.26345
22:49:36|1.26349
22:49:37|1.26349
22:49:38|1.26349
22:49:39|1.26349
22:49:40|1.26349
22:49:41|1.26349
22:49:42|1.26349
22:49:43|1.26379
22:49:44|1.26379
22:49:45|1.26379
22:49:46|1.26379
22:49:47|1.2611
22:49:48|1.2611
22:49:49|1.263
22:49:50|1.26303
22:49:51|1.26303
22:49:52|1.26303
22:49:53|1.26247
22:49:54|1.26247
22:49:55|1.26082
22:49:56|1.26082
22:49:57|1.26179
22:49:58|1.26179
22:49:59|1.26179
22:50:00|1.26179
22:50:02|1.26145
22:50:02|1.26145
22:50:04|1.26294
22:50:05|1.26185
22:50:06|1.26189
22:50:07|1.26199
22:50:08|1.26303
22:50:09|1.26303
22:50:10|1.26302
22:50:11|1.26302
22:50:12|1.26254
22:50:13|1.26395
22:50:14|1.26323
22:50:15|1.2633
22:50:16|1.2633
22:50:17|1.26337
22:50:18|1.26324
22:50:19|1.26324
22:50:20|1.26324
22:50:21|1.26326
22:50:22|1.2633
22:50:23|1.2633
22:50:24|1.264
22:50:25|1.264
22:50:26|1.264
22:50:27|1.264
22:50:28|1.264
22:50:29|1.264
22:50:31|1.264
22:50:31|1.264
22:50:32|1.264
22:50:33|1.26355
22:50:34|1.26397
22:50:35|1.26445
22:50:37|1.26364
22:50:38|1.26498
22:50:38|1.26498
22:50:39|1.26498
22:50:40|1.26434
22:50:41|1.265
22:50:42|1.265
22:50:44|1.265
22:50:44|1.25735
22:50:45|1.25735
22:50:46|1.25766
22:50:47|1.25766
22:50:48|1.25769
22:50:49|1.25769
22:50:51|1.25925
22:50:51|1.25982
22:50:52|1.25982
22:50:53|1.2582
22:50:55|1.25792
22:50:55|1.25792
22:50:56|1.25792
22:50:57|1.25874
22:50:58|1.2592
22:50:59|1.25795
22:51:00|1.25924
22:51:02|1.25794
22:51:02|1.25658
22:51:04|1.25756
22:51:05|1.25731
22:51:06|1.25622
22:51:07|1.2583
22:51:08|1.25821
22:51:09|1.25408
22:51:10|1.25513
22:51:11|1.25251
22:51:12|1.2534
22:51:13|1.25443
22:51:14|1.2534
22:51:15|1.25209
22:51:16|1.25209
22:51:17|1.25209
22:51:18|1.252
22:51:19|1.25113
22:51:20|1.25459
22:51:21|1.25182
22:51:22|1.25181
22:51:23|1.25181
22:51:24|1.25181
22:51:25|1.25119
22:51:26|1.25158
22:51:27|1.25181
22:51:28|1.25047
22:51:29|1.25713
22:51:30|1.25675
22:51:31|1.25675
22:51:32|1.25744
22:51:33|1.25744
22:51:34|1.25744
22:51:35|1.25744
22:51:36|1.2555
22:51:37|1.2555
22:51:38|1.2555
22:51:39|1.25442
22:51:40|1.25653
22:51:41|1.25635
22:51:42|1.25635
22:51:43|1.25507
22:51:44|1.25507
22:51:45|1.2562
22:51:46|1.25616
22:51:47|1.25618
22:51:48|1.25618
22:51:49|1.25618
22:51:50|1.25618
22:51:51|1.25609
22:51:52|1.25609
22:51:54|1.25609
22:51:54|1.25503
22:51:55|1.25503
22:51:56|1.25505
22:51:57|1.25603
22:51:58|1.25504
22:51:59|1.25443
22:52:00|1.25443
22:52:01|1.25443
22:52:02|1.25443
22:52:04|1.25443
22:52:05|1.25443
22:52:05|1.25443
22:52:07|1.25337
22:52:08|1.25337
22:52:09|1.25337
22:52:10|1.25337
22:52:10|1.25337
22:52:12|1.25342
22:52:13|1.2536
22:52:13|1.2536
22:52:15|1.25358
22:52:16|1.25358
22:52:17|1.25358
22:52:18|1.25358
22:52:19|1.25358
22:52:20|1.25358
22:52:21|1.25358
22:52:22|1.25451
22:52:23|1.25451
22:52:24|1.25534
22:52:25|1.25534
22:52:26|1.25534
22:52:27|1.25544
22:52:28|1.25544
22:52:29|1.25461
22:52:30|1.25461
22:52:31|1.2555
22:52:32|1.25594
22:52:33|1.25594
22:52:34|1.25605
22:52:35|1.25605
22:52:36|1.25707
22:52:37|1.25707
22:52:38|1.25707
22:52:39|1.25707
22:52:40|1.25707
22:52:41|1.25707
22:52:42|1.25582
22:52:43|1.25442
22:52:44|1.25442
22:52:45|1.25442
22:52:46|1.25487
22:52:47|1.25487
22:52:48|1.25487
22:52:49|1.25338
22:52:50|1.25338
22:52:51|1.25338
22:52:52|1.25339
22:52:53|1.25339
22:52:54|1.25484
22:52:55|1.25442
22:52:56|1.25337
22:52:57|1.25337
22:52:58|1.2534
22:52:59|1.2534
22:53:00|1.25393
22:53:01|1.25393
22:53:02|1.25393
22:53:03|1.25281
22:53:05|1.25281
22:53:06|1.25284
22:53:06|1.25338
22:53:07|1.2522
22:53:09|1.25281
22:53:10|1.25209
22:53:11|1.251
22:53:12|1.251
22:53:13|1.25247
22:53:13|1.25247
22:53:15|1.25119
22:53:15|1.25119
22:53:16|1.25122
22:53:18|1.25122
22:53:18|1.25116
22:53:20|1.25238
22:53:20|1.25209
22:53:22|1.25117
22:53:23|1.25121
22:53:24|1.25
22:53:25|1.25
22:53:26|1.25
22:53:27|1.25
22:53:28|1.25001
22:53:29|1.25172
22:53:30|1.25172
22:53:31|1.25172
22:53:32|1.25172
22:53:33|1.25022
22:53:34|1.25022
22:53:35|1.25209
22:53:36|1.25281
22:53:37|1.25229
22:53:38|1.25229
22:53:39|1.25229
22:53:40|1.25229
22:53:41|1.25281
22:53:42|1.25281
22:53:43|1.25286
22:53:44|1.25286
22:53:45|1.25281
22:53:46|1.25281
22:53:47|1.25285
22:53:48|1.25283
22:53:49|1.25284
22:53:50|1.25286
22:53:51|1.25286
22:53:52|1.25286
22:53:53|1.25458
22:53:54|1.25417
22:53:55|1.25417
22:53:56|1.25417
22:53:57|1.25417
22:53:58|1.25417
22:53:59|1.25417
22:54:00|1.25424
22:54:01|1.25427
22:54:02|1.2528
22:54:03|1.25712
22:54:04|1.25712
22:54:06|1.2551
22:54:07|1.25606
22:54:08|1.25606
22:54:09|1.25853
22:54:10|1.25853
22:54:11|1.25853
22:54:12|1.25853
22:54:12|1.25853
22:54:14|1.25853
22:54:15|1.25717
22:54:16|1.25766
22:54:17|1.25838
22:54:18|1.25838
22:54:19|1.25838
22:54:20|1.25838
22:54:21|1.25827
22:54:22|1.25827
22:54:23|1.25626
22:54:24|1.25626
22:54:25|1.25626
22:54:26|1.25756
22:54:27|1.25716
22:54:28|1.25598
22:54:29|1.25547
22:54:30|1.25547
22:54:31|1.25547
22:54:32|1.25544
22:54:33|1.2541
22:54:34|1.2541
22:54:35|1.2541
22:54:36|1.2541
22:54:37|1.25547
22:54:38|1.25547
22:54:39|1.25546
22:54:40|1.25546
22:54:41|1.25546
22:54:42|1.25546
22:54:43|1.25551
22:54:44|1.25551
22:54:45|1.25623
22:54:46|1.25814
22:54:47|1.25814
22:54:48|1.25814
22:54:49|1.25715
22:54:50|1.25715
22:54:51|1.25816
22:54:52|1.25816
22:54:53|1.25817
22:54:54|1.25817
22:54:55|1.25817
22:54:56|1.25817
22:54:57|1.25866
22:54:58|1.25823
22:54:59|1.25823
22:55:00|1.25823
22:55:01|1.25823
22:55:02|1.25823
22:55:03|1.2582
22:55:05|1.25983
22:55:05|1.25929
22:55:07|1.25955
22:55:08|1.25931
22:55:09|1.25986
22:55:10|1.26319
22:55:10|1.26037
22:55:12|1.2615
22:55:13|1.26283
22:55:14|1.26281
22:55:15|1.26284
22:55:16|1.26284
22:55:17|1.26198
22:55:17|1.2615
22:55:19|1.2615
22:55:20|1.2615
22:55:21|1.2615
22:55:22|1.26148
22:55:22|1.26148
22:55:24|1.26156
22:55:25|1.2625
22:55:26|1.26252
22:55:27|1.26247
22:55:28|1.26281
22:55:29|1.26281
22:55:30|1.26281
22:55:31|1.26282
22:55:32|1.26279
22:55:34|1.26288
22:55:34|1.26323
22:55:35|1.26327
22:55:36|1.26326
22:55:38|1.26326
22:55:39|1.26422
22:55:40|1.265
22:55:40|1.26367
22:55:42|1.26389
22:55:42|1.26389
22:55:44|1.26498
22:55:44|1.2655
22:55:46|1.26577
22:55:47|1.26498
22:55:47|1.26615
22:55:48|1.26611
22:55:49|1.26611
22:55:50|1.26577
22:55:51|1.26612
22:55:52|1.2661
22:55:53|1.26533
22:55:55|1.26533
22:55:55|1.26533
22:55:56|1.26533
22:55:58|1.26529
22:55:58|1.2659
22:55:59|1.2659
22:56:01|1.26425
22:56:01|1.26425
22:56:03|1.26462
22:56:03|1.26731
22:56:04|1.26731
22:56:06|1.26544
22:56:07|1.26544
22:56:08|1.26629
22:56:09|1.26542
22:56:10|1.267
22:56:11|1.267
22:56:12|1.267
22:56:13|1.267
22:56:15|1.26245
22:56:15|1.26198
22:56:17|1.2609
22:56:18|1.2609
22:56:19|1.2609
22:56:19|1.26198
22:56:21|1.26183
22:56:22|1.262
22:56:23|1.26362
22:56:24|1.26362
22:56:25|1.26362
22:56:26|1.26311
22:56:27|1.26316
22:56:28|1.26316
22:56:29|1.26224
22:56:30|1.26224
22:56:30|1.26224
22:56:32|1.26224
22:56:33|1.26224
22:56:34|1.26224
22:56:35|1.26224
22:56:36|1.26347
22:56:37|1.26262
22:56:38|1.26227
22:56:38|1.26227
22:56:39|1.26227
22:56:40|1.26227
22:56:42|1.26228
22:56:43|1.26227
22:56:44|1.26227
22:56:45|1.25991
22:56:46|1.26087
22:56:47|1.26087
22:56:48|1.26089
22:56:49|1.26053
22:56:50|1.2606
22:56:51|1.2606
22:56:52|1.2606
22:56:53|1.26001
22:56:54|1.26089
22:56:55|1.26136
22:56:56|1.2614
22:56:57|1.2614
22:56:58|1.2614
22:56:59|1.26065
22:57:00|1.26184
22:57:01|1.26186
22:57:02|1.26082
22:57:03|1.26082
22:57:04|1.26082
22:57:05|1.26082
22:57:06|1.26082
22:57:07|1.26082
22:57:08|1.26082
22:57:10|1.26082
22:57:11|1.26082
22:57:12|1.26076
22:57:13|1.25984
22:57:14|1.25877
22:57:15|1.25874
22:57:16|1.25583
22:57:17|1.25583
22:57:18|1.25717
22:57:19|1.25717
22:57:20|1.25671
22:57:21|1.25674
22:57:22|1.25712
22:57:23|1.2567
22:57:24|1.2567
22:57:26|1.25695
22:57:26|1.25658
22:57:28|1.25562
22:57:28|1.25562
22:57:30|1.25562
22:57:31|1.25728
22:57:32|1.25728
22:57:33|1.2562
22:57:34|1.2562
22:57:34|1.25622
22:57:35|1.25622
22:57:37|1.25622
22:57:37|1.25618
22:57:39|1.25618
22:57:39|1.25618
22:57:41|1.25618
22:57:41|1.25551
22:57:43|1.25551
22:57:44|1.25542
22:57:45|1.25653
22:57:46|1.25669
22:57:47|1.25564
22:57:48|1.25671
22:57:49|1.25671
22:57:50|1.2582
22:57:51|1.25733
22:57:52|1.25733
22:57:53|1.25745
22:57:54|1.25745
22:57:55|1.25745
22:57:56|1.2587
22:57:57|1.25944
22:57:58|1.25944
22:57:59|1.25944
22:58:00|1.25928
22:58:01|1.25928
22:58:02|1.25928
22:58:03|1.25928
22:58:04|1.25883
22:58:05|1.25883
22:58:06|1.25743
22:58:07|1.25743
22:58:08|1.25743
22:58:09|1.2564
22:58:11|1.2564
22:58:11|1.25642
22:58:13|1.25556
22:58:14|1.25556
22:58:15|1.25552
22:58:17|1.25552
22:58:17|1.25552
22:58:18|1.2568
22:58:19|1.25658
22:58:20|1.25658
22:58:21|1.25658
22:58:22|1.25714
22:58:23|1.25714
22:58:24|1.25714
22:58:25|1.25714
22:58:27|1.25714
22:58:27|1.25749
22:58:29|1.25749
22:58:29|1.25749
22:58:30|1.25745
22:58:31|1.25618
22:58:33|1.25739
22:58:33|1.2555
22:58:34|1.25554
22:58:35|1.25554
22:58:36|1.25697
22:58:38|1.25657
22:58:38|1.25556
22:58:39|1.25556
22:58:41|1.25563
22:58:42|1.25552
22:58:42|1.25633
22:58:44|1.25633
22:58:44|1.25633
22:58:45|1.2553
22:58:46|1.255
22:58:47|1.255
22:58:49|1.25533
22:58:49|1.25533
22:58:50|1.25533
22:58:51|1.25482
22:58:53|1.25576
22:58:54|1.25576
22:58:54|1.25576
22:58:55|1.25576
22:58:57|1.25602
22:58:57|1.25627
22:58:58|1.25627
22:58:59|1.25554
22:59:01|1.25554
22:59:01|1.25554
22:59:02|1.25554
22:59:03|1.25493
22:59:04|1.25493
22:59:06|1.25436
22:59:06|1.25436
22:59:08|1.25389
22:59:09|1.25422
22:59:10|1.25422
22:59:11|1.25422
22:59:12|1.25422
22:59:13|1.25343
22:59:15|1.25343
22:59:16|1.25209
22:59:17|1.252
22:59:18|1.25224
22:59:18|1.25224
22:59:19|1.25224
22:59:21|1.25224
22:59:21|1.25224
22:59:22|1.25257
22:59:23|1.25225
22:59:24|1.25225
22:59:26|1.2533
22:59:26|1.2533
22:59:27|1.2533
22:59:28|1.25225
22:59:29|1.25276
22:59:31|1.25276
22:59:32|1.25276
22:59:33|1.25224
22:59:34|1.25224
22:59:35|1.25224
22:59:35|1.25224
22:59:37|1.25224
22:59:37|1.25224
22:59:39|1.25224
22:59:40|1.25169
22:59:41|1.25169
22:59:42|1.2515
22:59:43|1.2515
22:59:44|1.2515
22:59:45|1.2515
22:59:46|1.2515
22:59:47|1.25154
22:59:48|1.25154
22:59:49|1.25154
22:59:50|1.25154
22:59:51|1.2515
22:59:52|1.2515
22:59:53|1.2515
22:59:55|1.2515
22:59:55|1.2515
22:59:57|1.2515
22:59:58|1.2515
22:59:58|1.2515
23:00:00|1.2515
23:00:00|1.2515
23:00:02|1.2515
23:00:03|1.25117
23:00:03|1.25117
23:00:04|1.25117
23:00:05|1.25225
23:00:06|1.25225
23:00:07|1.2525
23:00:08|1.25348
23:00:09|1.25348
23:00:11|1.25348
23:00:12|1.2538
23:00:13|1.25348
23:00:14|1.25172
23:00:15|1.25228
23:00:16|1.2515
23:00:17|1.2515
23:00:18|1.2515
23:00:19|1.2515
23:00:20|1.2515
23:00:21|1.2515
23:00:22|1.2515
23:00:23|1.2515
23:00:24|1.2515
23:00:25|1.25117
23:00:27|1.25117
23:00:27|1.25117
23:00:29|1.25121
23:00:30|1.25121
23:00:31|1.25121
23:00:32|1.25121
23:00:33|1.25121
23:00:34|1.25121
23:00:34|1.25177
23:00:36|1.25119
23:00:37|1.25119
23:00:38|1.25119
23:00:38|1.25119
23:00:40|1.25119
23:00:41|1.25121
23:00:42|1.25119
23:00:43|1.25119
23:00:44|1.25185
23:00:45|1.25185
23:00:46|1.25185
23:00:47|1.25013
23:00:48|1.25013
23:00:49|1.25013
23:00:50|1.25013
23:00:51|1.25013
23:00:52|1.25183
23:00:53|1.249
23:00:54|1.24829
23:00:55|1.24795
23:00:56|1.24795
23:00:57|1.24524
23:00:58|1.24362
23:00:59|1.24362
23:01:00|1.24327
23:01:01|1.24361
23:01:02|1.24327
23:01:03|1.24632
23:01:04|1.24647
23:01:05|1.24524
23:01:06|1.24422
23:01:07|1.24429
23:01:08|1.24422
23:01:09|1.24419
23:01:10|1.24321
23:01:11|1.24296
23:01:12|1.24324
23:01:14|1.24369
23:01:15|1.24369
23:01:16|1.24296
23:01:17|1.24296
23:01:17|1.24522
23:01:18|1.24369
23:01:20|1.24362
23:01:21|1.24369
23:01:22|1.24369
23:01:22|1.24369
23:01:24|1.24369
23:01:24|1.24408
23:01:26|1.24408
23:01:26|1.24414
23:01:28|1.24366
23:01:29|1.24362
23:01:30|1.24362
23:01:30|1.24406
23:01:32|1.24446
23:01:34|1.24424
23:01:34|1.24424
23:01:35|1.24424
23:01:37|1.24424
23:01:38|1.24424
23:01:38|1.24424
23:01:39|1.24407
23:01:40|1.24429
23:01:42|1.24429
23:01:43|1.24424
23:01:43|1.24424
23:01:44|1.24425
23:01:46|1.24518
23:01:47|1.24424
23:01:47|1.24424
23:01:48|1.24424
23:01:49|1.24424
23:01:51|1.24542
23:01:52|1.24503
23:01:52|1.24503
23:01:54|1.24423
23:01:54|1.24424
23:01:56|1.245
23:01:57|1.245
23:01:57|1.245
23:01:58|1.24597
23:01:59|1.24597
23:02:01|1.24597
23:02:02|1.24597
23:02:02|1.24758
23:02:03|1.24758
23:02:04|1.24688
23:02:05|1.24688
23:02:06|1.24927
23:02:07|1.2474
23:02:09|1.2491
23:02:09|1.2504
23:02:11|1.25055
23:02:12|1.24971
23:02:13|1.24763
23:02:14|1.24955
23:02:15|1.24934
23:02:15|1.24945
23:02:17|1.24945
23:02:18|1.24901
23:02:19|1.24901
23:02:20|1.24894
23:02:21|1.24728
23:02:22|1.24728
23:02:22|1.24728
23:02:24|1.24875
23:02:25|1.2488
23:02:25|1.24869
23:02:27|1.24686
23:02:28|1.24469
23:02:29|1.24428
23:02:30|1.24428
23:02:31|1.24381
23:02:33|1.24634
23:02:34|1.24487
23:02:35|1.24487
23:02:36|1.24507
23:02:37|1.24507
23:02:38|1.24422
23:02:39|1.24422
23:02:40|1.24218
23:02:42|1.24362
23:02:43|1.24352
23:02:44|1.24229
23:02:45|1.24229
23:02:46|1.24338
23:02:47|1.2428
23:02:48|1.2428
23:02:49|1.2428
23:02:50|1.2428
23:02:50|1.24304
23:02:52|1.24304
23:02:53|1.24298
23:02:54|1.24146
23:02:55|1.24146
23:02:56|1.24083
23:02:56|1.23873
23:02:57|1.23775
23:02:59|1.2366
23:03:00|1.23604
23:03:01|1.23335
23:03:02|1.23375
23:03:02|1.23445
23:03:03|1.23601
23:03:05|1.23601
23:03:06|1.24147
23:03:07|1.24112
23:03:08|1.2404
23:03:09|1.23882
23:03:10|1.23877
23:03:11|1.23874
23:03:12|1.23875
23:03:13|1.239
23:03:15|1.23551
23:03:16|1.23478
23:03:17|1.23711
23:03:18|1.23603
23:03:18|1.23743
23:03:19|1.23743
23:03:21|1.23553
23:03:22|1.23553
23:03:22|1.23525
23:03:24|1.23525
23:03:25|1.23525
23:03:26|1.23525
23:03:27|1.23417
23:03:28|1.23422
23:03:29|1.23423
23:03:30|1.23524
23:03:32|1.23525
23:03:33|1.23525
23:03:33|1.23525
23:03:35|1.2356
23:03:35|1.23714
23:03:36|1.23714
23:03:37|1.23752
23:03:39|1.23781
23:03:39|1.23999
23:03:40|1.23982
23:03:42|1.23901
23:03:42|1.239
23:03:44|1.23991
23:03:44|1.23997
23:03:46|1.24001
23:03:46|1.24001
23:03:47|1.24001
23:03:48|1.24
23:03:49|1.24001
23:03:50|1.24
23:03:51|1.24
23:03:53|1.24035
23:03:53|1.24035
23:03:55|1.24003
23:03:56|1.24072
23:03:57|1.24003
23:03:58|1.24073
23:03:59|1.24073
23:04:00|1.24007
23:04:01|1.24117
23:04:02|1.24012
23:04:03|1.24012
23:04:04|1.24139
23:04:05|1.2402
23:04:06|1.2402
23:04:07|1.24016
23:04:08|1.24039
23:04:09|1.24039
23:04:10|1.24039
23:04:12|1.24039
23:04:12|1.24042
23:04:13|1.24042
23:04:14|1.24042
23:04:16|1.24056
23:04:18|1.242
23:04:19|1.24281
23:04:20|1.24281
23:04:20|1.24206
23:04:22|1.24206
23:04:24|1.24369
23:04:24|1.2438
23:04:25|1.2438
23:04:26|1.2438
23:04:27|1.2438
23:04:29|1.24424
23:04:29|1.24424
23:04:31|1.24424
23:04:32|1.24478
23:04:33|1.24478
23:04:34|1.24478
23:04:34|1.24478
23:04:35|1.24478
23:04:37|1.24484
23:04:38|1.24484
23:04:39|1.24486
23:04:39|1.24486
23:04:40|1.24558
23:04:41|1.24281
23:04:42|1.24281
23:04:44|1.24197
23:04:45|1.24197
23:04:46|1.24197
23:04:46|1.24203
23:04:48|1.24205
23:04:48|1.24201
23:04:50|1.24201
23:04:51|1.24205
23:04:52|1.24205
23:04:53|1.24199
23:04:54|1.24245
23:04:55|1.24245
23:04:55|1.24245
23:04:57|1.24245
23:04:58|1.24245
23:04:58|1.24245
23:05:00|1.24245
23:05:01|1.24245
23:05:02|1.24247
23:05:03|1.2425
23:05:04|1.2425
23:05:05|1.24347
23:05:06|1.24251
23:05:07|1.24307
23:05:08|1.24307
23:05:09|1.24307
23:05:10|1.24307
23:05:11|1.24307
23:05:12|1.24307
23:05:13|1.2423
23:05:14|1.24262
23:05:15|1.24262
23:05:17|1.24209
23:05:18|1.24209
23:05:19|1.24262
23:05:20|1.24209
23:05:21|1.24285
23:05:22|1.24285
23:05:23|1.24285
23:05:24|1.24282
23:05:25|1.24282
23:05:26|1.2421
23:05:27|1.2421
23:05:28|1.2421
23:05:29|1.2421
23:05:30|1.2421
23:05:31|1.2421
23:05:32|1.2421
23:05:33|1.2421
23:05:34|1.24253
23:05:35|1.24253
23:05:36|1.24253
23:05:37|1.24253
23:05:38|1.24213
23:05:39|1.24213
23:05:40|1.24213
23:05:41|1.24213
23:05:42|1.24307
23:05:43|1.24312
23:05:44|1.24312
23:05:45|1.24312
23:05:46|1.24225
23:05:47|1.24308
23:05:48|1.24256
23:05:49|1.24257
23:05:50|1.24257
23:05:51|1.24357
23:05:52|1.24373
23:05:53|1.244
23:05:54|1.244
23:05:55|1.244
23:05:56|1.244
23:05:57|1.244
23:05:58|1.24378
23:05:59|1.2438
23:06:00|1.2438
23:06:01|1.2438
23:06:02|1.2438
23:06:03|1.244
23:06:05|1.24403
23:06:06|1.24403
23:06:06|1.24402
23:06:07|1.24402
23:06:08|1.24402
23:06:09|1.24381
23:06:11|1.24379
23:06:11|1.24379
23:06:13|1.2438
23:06:13|1.2438
23:06:14|1.2438
23:06:15|1.2438
23:06:16|1.2438
23:06:18|1.2438
23:06:18|1.2438
23:06:19|1.2438
23:06:20|1.2438
23:06:21|1.2438
23:06:22|1.2438
23:06:23|1.2438
23:06:24|1.24379
23:06:25|1.24379
23:06:26|1.2432
23:06:28|1.2432
23:06:29|1.2432
23:06:29|1.2432
23:06:30|1.2426
23:06:32|1.2426
23:06:33|1.2421
23:06:34|1.2421
23:06:34|1.2421
23:06:35|1.2421
23:06:36|1.24022
23:06:37|1.24012
23:06:39|1.23882
23:06:40|1.23684
23:06:40|1.23697
23:06:41|1.23697
23:06:43|1.23706
23:06:43|1.23505
23:06:44|1.23714
23:06:46|1.23714
23:06:46|1.23612
23:06:47|1.23761
23:06:49|1.23677
23:06:49|1.23677
23:06:50|1.23677
23:06:51|1.23714
23:06:53|1.23714
23:06:53|1.23714
23:06:55|1.23714
23:06:55|1.235
23:06:56|1.235
23:06:57|1.23707
23:06:58|1.23707
23:06:59|1.23707
23:07:00|1.23707
23:07:02|1.23707
23:07:03|1.23621
23:07:04|1.23621
23:07:05|1.23935
23:07:05|1.23935
23:07:07|1.23935
23:07:07|1.23896
23:07:08|1.23973
23:07:09|1.23973
23:07:10|1.23973
23:07:11|1.23973
23:07:13|1.23827
23:07:14|1.23827
23:07:15|1.23901
23:07:16|1.2388
23:07:17|1.2388
23:07:17|1.23904
23:07:19|1.2392
23:07:20|1.2392
23:07:21|1.23829
23:07:22|1.24012
23:07:23|1.23884
23:07:24|1.23884
23:07:25|1.23884
23:07:26|1.24049
23:07:27|1.23939
23:07:28|1.23876
23:07:30|1.23876
23:07:30|1.23876
23:07:31|1.23876
23:07:33|1.23822
23:07:34|1.23822
23:07:34|1.23822
23:07:36|1.23822
23:07:36|1.23822
23:07:38|1.23821
23:07:39|1.23821
23:07:40|1.23821
23:07:41|1.23821
23:07:42|1.23785
23:07:43|1.23786
23:07:44|1.23784
23:07:45|1.23784
23:07:46|1.23784
23:07:47|1.23782
23:07:47|1.23717
23:07:49|1.23765
23:07:49|1.23661
23:07:51|1.23662
23:07:52|1.23714
23:07:53|1.23714
23:07:54|1.23714
23:07:55|1.23639
23:07:56|1.2364
23:07:57|1.2366
23:07:58|1.2366
23:07:59|1.23662
23:08:00|1.23714
23:08:01|1.23714
23:08:02|1.23714
23:08:03|1.23595
23:08:04|1.23595
23:08:05|1.23595
23:08:06|1.23509
23:08:07|1.235
23:08:08|1.2347
23:08:09|1.2347
23:08:10|1.23444
23:08:11|1.23444
23:08:12|1.23444
23:08:13|1.23332
23:08:14|1.23326
23:08:15|1.23326
23:08:16|1.23268
23:08:17|1.23098
23:08:18|1.2312
23:08:20|1.22811
23:08:20|1.22741
23:08:21|1.22633
23:08:23|1.22633
23:08:24|1.22711
23:08:24|1.22843
23:08:26|1.22847
23:08:26|1.22584
23:08:27|1.22584
23:08:28|1.22584
23:08:29|1.22533
23:08:31|1.22533
23:08:32|1.22618
23:08:33|1.22683
23:08:33|1.22729
23:08:35|1.22729
23:08:36|1.22639
23:08:37|1.22539
23:08:38|1.22732
23:08:39|1.22725
23:08:39|1.22724
23:08:41|1.22632
23:08:41|1.22625
23:08:43|1.22529
23:08:44|1.22672
23:08:45|1.22904
23:08:46|1.22908
23:08:46|1.23057
23:08:47|1.22851
23:08:48|1.22801
23:08:49|1.22811
23:08:50|1.22797
23:08:53|1.22609
23:08:53|1.22609
23:08:54|1.22718
23:08:55|1.22635
23:08:56|1.22635
23:08:58|1.22698
23:08:58|1.22797
23:08:59|1.22744
23:09:00|1.2275
23:09:01|1.22757
23:09:02|1.22871
23:09:04|1.22871
23:09:04|1.22901
23:09:05|1.22757
23:09:06|1.22757
23:09:07|1.22801
23:09:09|1.22801
23:09:09|1.22796
23:09:11|1.22796
23:09:11|1.22796
23:09:12|1.22903
23:09:13|1.23093
23:09:14|1.23093
23:09:16|1.22858
23:09:16|1.22858
23:09:17|1.22798
23:09:18|1.22871
23:09:19|1.22871
23:09:21|1.22903
23:09:22|1.22958
23:09:23|1.22958
23:09:24|1.22921
23:09:25|1.23055
23:09:26|1.22959
23:09:27|1.22958
23:09:28|1.22917
23:09:29|1.23
23:09:30|1.23
23:09:31|1.22864
23:09:32|1.22864
23:09:33|1.22864
23:09:34|1.23003
23:09:35|1.23067
23:09:36|1.23067
23:09:37|1.22905
23:09:38|1.22855
23:09:39|1.22855
23:09:40|1.22904
23:09:41|1.22906
23:09:43|1.22634
23:09:44|1.22634
23:09:44|1.22848
23:09:45|1.22848
23:09:46|1.22848
23:09:47|1.22792
23:09:49|1.22906
23:09:49|1.22906
23:09:51|1.22906
23:09:52|1.22906
23:09:53|1.23
23:09:53|1.23067
23:09:54|1.2289
23:09:55|1.2289
23:09:56|1.23142
23:09:57|1.23142
23:09:58|1.23142
23:10:00|1.23071
23:10:01|1.22852
23:10:01|1.22852
23:10:02|1.22864
23:10:04|1.22864
23:10:04|1.23106
23:10:05|1.23106
23:10:07|1.23119
23:10:08|1.23119
23:10:08|1.2323
23:10:09|1.23282
23:10:10|1.23173
23:10:12|1.23173
23:10:13|1.23173
23:10:13|1.23173
23:10:15|1.23097
23:10:16|1.23094
23:10:18|1.23011
23:10:18|1.23065
23:10:19|1.23065
23:10:20|1.23065
23:10:22|1.23138
23:10:23|1.2302
23:10:24|1.23327
23:10:25|1.23129
23:10:26|1.23129
23:10:26|1.23129
23:10:28|1.23129
23:10:29|1.23184
23:10:30|1.23316
23:10:31|1.23316
23:10:32|1.23397
23:10:33|1.23344
23:10:34|1.23529
23:10:35|1.23528
23:10:36|1.2353
23:10:37|1.23287
23:10:38|1.23227
23:10:39|1.23228
23:10:40|1.23373
23:10:41|1.23444
23:10:42|1.23444
23:10:43|1.23352
23:10:44|1.23352
23:10:45|1.23352
23:10:46|1.23352
23:10:47|1.23352
23:10:48|1.23178
23:10:49|1.2285
23:10:50|1.2285
23:10:51|1.22903
23:10:52|1.22954
23:10:53|1.22954
23:10:54|1.23012
23:10:55|1.22904
23:10:56|1.22857
23:10:57|1.22857
23:10:58|1.22857
23:10:59|1.22857
23:11:00|1.22807
23:11:01|1.22861
23:11:02|1.22861
23:11:03|1.22866
23:11:04|1.22866
23:11:05|1.22866
23:11:06|1.23012
23:11:07|1.23036
23:11:08|1.23037
23:11:09|1.23121
23:11:10|1.23122
23:11:11|1.23166
23:11:12|1.23137
23:11:13|1.23137
23:11:14|1.23051
23:11:15|1.23069
23:11:16|1.23073
23:11:17|1.23122
23:11:18|1.23122
23:11:19|1.23123
23:11:20|1.23125
23:11:21|1.23166
23:11:22|1.23129
23:11:24|1.23129
23:11:25|1.23129
23:11:27|1.23177
23:11:28|1.23239
23:11:28|1.23179
23:11:30|1.23175
23:11:30|1.23175
23:11:32|1.23175
23:11:32|1.23175
23:11:33|1.23125
23:11:34|1.23125
23:11:36|1.23131
23:11:36|1.23131
23:11:38|1.23131
23:11:38|1.23124
23:11:39|1.23124
23:11:41|1.23124
23:11:42|1.23124
23:11:43|1.23124
23:11:44|1.23124
23:11:45|1.23124
23:11:46|1.23124
23:11:47|1.23122
23:11:47|1.23122
23:11:49|1.23125
23:11:50|1.23125
23:11:51|1.23125
23:11:51|1.23125
23:11:53|1.23125
23:11:53|1.23128
23:11:54|1.23128
23:11:56|1.23128
23:11:56|1.23125
23:11:57|1.23127
23:11:58|1.23129
23:11:59|1.23172
23:12:00|1.23172
23:12:02|1.23132
23:12:02|1.23129
23:12:03|1.23129
23:12:05|1.23129
23:12:06|1.23126
23:12:06|1.22991
23:12:08|1.22991
23:12:09|1.22991
23:12:10|1.2297
23:12:10|1.22857
23:12:12|1.22702
23:12:12|1.22563
23:12:13|1.22563
23:12:14|1.22564
23:12:16|1.22567
23:12:16|1.22673
23:12:18|1.22673
23:12:20|1.22661
23:12:21|1.22661
23:12:21|1.22539
23:12:23|1.22539
23:12:24|1.22621
23:12:25|1.22422
23:12:27|1.22399
23:12:28|1.22301
23:12:30|1.22452
23:12:30|1.22452
23:12:31|1.22211
23:12:32|1.22211
23:12:33|1.22438
23:12:35|1.22579
23:12:36|1.22579
23:12:37|1.22385
23:12:37|1.22385
23:12:38|1.22527
23:12:39|1.22527
23:12:41|1.22527
23:12:42|1.22777
23:12:43|1.22777
23:12:44|1.22783
23:12:45|1.23128
23:12:46|1.23013
23:12:47|1.23013
23:12:48|1.23113
23:12:49|1.23022
23:12:50|1.23022
23:12:51|1.23022
23:12:52|1.23254
23:12:53|1.23254
23:12:54|1.22904
23:12:55|1.23023
23:12:56|1.23025
23:12:57|1.23025
23:12:58|1.23109
23:12:59|1.23109
23:13:00|1.23109
23:13:01|1.2299
23:13:02|1.22956
23:13:03|1.22867
23:13:04|1.22745
23:13:05|1.22796
23:13:06|1.22796
23:13:07|1.22796
23:13:08|1.22744
23:13:09|1.22744
23:13:10|1.22744
23:13:11|1.22727
23:13:12|1.22727
23:13:13|1.22749
23:13:14|1.22903
23:13:15|1.22867
23:13:16|1.22957
23:13:17|1.22957
23:13:18|1.2287
23:13:19|1.2287
23:13:20|1.2287
23:13:21|1.22931
23:13:22|1.22794
23:13:23|1.22904
23:13:24|1.22749
23:13:25|1.22793
23:13:26|1.22749
23:13:27|1.22903
23:13:28|1.228
23:13:29|1.228
23:13:30|1.22799
23:13:32|1.22904
23:13:32|1.22904
23:13:33|1.22866
23:13:35|1.22796
23:13:36|1.22749
23:13:36|1.22749
23:13:38|1.22749
23:13:38|1.22749
23:13:39|1.22749
23:13:40|1.22749
23:13:42|1.228
23:13:42|1.22844
23:13:44|1.22844
23:13:44|1.22844
23:13:46|1.22502
23:13:47|1.22508
23:13:48|1.22677
23:13:48|1.22677
23:13:49|1.22677
23:13:50|1.22325
23:13:52|1.22325
23:13:52|1.22327
23:13:53|1.22327
23:13:55|1.22325
23:13:56|1.22325
23:13:56|1.22325
23:13:57|1.22325
23:13:58|1.22254
23:13:59|1.22254
23:14:00|1.22325
23:14:01|1.22325
23:14:02|1.22327
23:14:03|1.22327
23:14:04|1.22327
23:14:05|1.22325
23:14:07|1.22258
23:14:07|1.22364
23:14:09|1.22258
23:14:10|1.22258
23:14:11|1.22332
23:14:12|1.2221
23:14:13|1.22211
23:14:14|1.22158
23:14:14|1.2231
23:14:15|1.22211
23:14:16|1.22211
23:14:17|1.22128
23:14:18|1.22296
23:14:19|1.22142
23:14:21|1.225
23:14:21|1.22257
23:14:22|1.22257
23:14:23|1.22257
23:14:25|1.22421
23:14:27|1.22364
23:14:28|1.22364
23:14:29|1.22364
23:14:30|1.22407
23:14:31|1.22634
23:14:32|1.22503
23:14:33|1.2242
23:14:34|1.2242
23:14:35|1.2242
23:14:36|1.22418
23:14:37|1.22498
23:14:38|1.22498
23:14:39|1.22478
23:14:40|1.22478
23:14:41|1.22529
23:14:43|1.22529
23:14:44|1.22529
23:14:44|1.22282
23:14:45|1.22524
23:14:46|1.22374
23:14:48|1.22374
23:14:48|1.22518
23:14:50|1.22518
23:14:50|1.22517
23:14:52|1.22517
23:14:52|1.22514
23:14:54|1.22518
23:14:54|1.22518
23:14:55|1.22503
23:14:57|1.2258
23:14:58|1.2254
23:14:59|1.2254
23:15:00|1.22582
23:15:01|1.22586
23:15:01|1.22586
23:15:02|1.227
23:15:03|1.227
23:15:05|1.22958
23:15:06|1.22999
23:15:06|1.22999
23:15:07|1.22872
23:15:08|1.22998
23:15:09|1.22998
23:15:11|1.22998
23:15:11|1.22872
23:15:13|1.22875
23:15:13|1.22873
23:15:14|1.22873
23:15:16|1.229
23:15:16|1.229
23:15:17|1.22479
23:15:18|1.22416
23:15:19|1.22423
23:15:20|1.228
23:15:22|1.22786
23:15:23|1.22753
23:15:23|1.22743
23:15:24|1.22628
23:15:25|1.22628
23:15:27|1.22671
23:15:28|1.22671
23:15:29|1.22883
23:15:30|1.22883
23:15:31|1.22883
23:15:33|1.22682
23:15:35|1.22625
23:15:35|1.22519
23:15:36|1.22515
23:15:37|1.22515
23:15:39|1.22372
23:15:40|1.22487
23:15:40|1.22128
23:15:41|1.22346
23:15:42|1.2236
23:15:43|1.22344
23:15:45|1.22416
23:15:45|1.22526
23:15:46|1.22573
23:15:47|1.22378
23:15:49|1.2285
23:15:49|1.23
23:15:50|1.22854
23:15:52|1.22854
23:15:53|1.22857
23:15:53|1.22857
23:15:54|1.22743
23:15:55|1.22743
23:15:56|1.227
23:15:57|1.22692
23:15:59|1.22692
23:16:00|1.22692
23:16:01|1.22692
23:16:02|1.2269
23:16:02|1.22854
23:16:04|1.22854
23:16:05|1.22784
23:16:05|1.22692
23:16:07|1.22971
23:16:07|1.22971
23:16:08|1.22934
23:16:09|1.22972
23:16:10|1.22972
23:16:11|1.23
23:16:13|1.22971
23:16:13|1.22798
23:16:14|1.22798
23:16:15|1.22796
23:16:16|1.22796
23:16:18|1.2263
23:16:18|1.2263
23:16:20|1.22652
23:16:21|1.22652
23:16:21|1.22584
23:16:23|1.22584
23:16:23|1.22584
23:16:25|1.22584
23:16:26|1.22584
23:16:27|1.22577
23:16:28|1.22577
23:16:30|1.22833
23:16:30|1.22997
23:16:31|1.22997
23:16:33|1.23
23:16:34|1.23
23:16:35|1.23
23:16:36|1.233
23:16:37|1.23122
23:16:37|1.23146
23:16:39|1.233
23:16:40|1.23176
23:16:41|1.23291
23:16:41|1.23291
23:16:43|1.23291
23:16:44|1.23203
23:16:45|1.2329
23:16:46|1.23218
23:16:46|1.233
23:16:47|1.23333
23:16:49|1.23367
23:16:50|1.23391
23:16:51|1.23405
23:16:52|1.23498
23:16:52|1.23535
23:16:54|1.23451
23:16:55|1.234
23:16:56|1.234
23:16:57|1.23344
23:16:58|1.23344
23:16:59|1.23325
23:17:01|1.23326
23:17:01|1.23326
23:17:03|1.23224
23:17:03|1.23325
23:17:04|1.2339
23:17:05|1.23792
23:17:06|1.23796
23:17:08|1.23715
23:17:08|1.23794
23:17:09|1.23716
23:17:10|1.23796
23:17:11|1.23796
23:17:12|1.23879
23:17:13|1.23769
23:17:14|1.23983
23:17:15|1.23918
23:17:16|1.24029
23:17:17|1.23805
23:17:18|1.23822
23:17:19|1.23822
23:17:20|1.23822
23:17:21|1.23822
23:17:22|1.23822
23:17:23|1.23805
23:17:25|1.23805
23:17:25|1.23805
23:17:26|1.23805
23:17:28|1.23768
23:17:29|1.23773
23:17:31|1.23773
23:17:31|1.23773
23:17:32|1.23879
23:17:33|1.23879
23:17:35|1.23879
23:17:36|1.23774
23:17:37|1.23827
23:17:38|1.23827
23:17:39|1.23768
23:17:40|1.23768
23:17:41|1.23768
23:17:42|1.23768
23:17:43|1.23827
23:17:44|1.23827
23:17:45|1.2388
23:17:46|1.2388
23:17:48|1.2388
23:17:49|1.2388
23:17:50|1.2388
23:17:51|1.23884
23:17:51|1.23884
23:17:53|1.2383
23:17:54|1.2383
23:17:54|1.2383
23:17:56|1.23881
23:17:57|1.23881
23:17:58|1.23881
23:17:59|1.2388
23:18:00|1.23972
23:18:00|1.24047
23:18:02|1.24042
23:18:03|1.23988
23:18:04|1.23928
23:18:05|1.23983
23:18:06|1.23909
23:18:07|1.23909
23:18:08|1.23889
23:18:09|1.23889
23:18:10|1.24034
23:18:11|1.24146
23:18:12|1.24089
23:18:13|1.24089
23:18:14|1.24089
23:18:15|1.2406
23:18:16|1.24161
23:18:17|1.24161
23:18:18|1.24075
23:18:19|1.24153
23:18:20|1.24142
23:18:21|1.24079
23:18:22|1.24134
23:18:23|1.24175
23:18:24|1.24075
23:18:25|1.24075
23:18:26|1.24128
23:18:27|1.24128
23:18:28|1.24146
23:18:29|1.24094
23:18:31|1.24094
23:18:32|1.24128
23:18:33|1.24183
23:18:33|1.24183
23:18:35|1.24183
23:18:36|1.24183
23:18:37|1.24098
23:18:38|1.24098
23:18:39|1.24142
23:18:39|1.24142
23:18:40|1.24153
23:18:42|1.24183
23:18:43|1.24183
23:18:44|1.24206
23:18:45|1.24206
23:18:47|1.24291
23:18:47|1.243
23:18:49|1.2437
23:18:49|1.2437
23:18:50|1.2437
23:18:52|1.2437
23:18:52|1.24312
23:18:54|1.24312
23:18:54|1.24311
23:18:55|1.24311
23:18:56|1.24212
23:18:58|1.24212
23:18:58|1.24058
23:19:00|1.24091
23:19:01|1.24091
23:19:01|1.24034
23:19:03|1.24034
23:19:03|1.24034
23:19:05|1.24
23:19:06|1.23876
23:19:07|1.23754
23:19:08|1.23754
23:19:09|1.23606
23:19:10|1.23714
23:19:11|1.23714
23:19:12|1.23592
23:19:13|1.23714
23:19:14|1.23714
23:19:15|1.23914
23:19:16|1.23895
23:19:17|1.23895
23:19:18|1.24037
23:19:19|1.23873
23:19:20|1.23873
23:19:21|1.23873
23:19:22|1.23873
23:19:23|1.23861
23:19:24|1.23861
23:19:25|1.23861
23:19:26|1.23707
23:19:27|1.23768
23:19:28|1.23748
23:19:29|1.23825
23:19:31|1.23738
23:19:32|1.23738
23:19:33|1.2374
23:19:34|1.2374
23:19:35|1.23691
23:19:36|1.23767
23:19:37|1.23775
23:19:38|1.23775
23:19:39|1.23775
23:19:40|1.23828
23:19:41|1.23767
23:19:42|1.23767
23:19:43|1.23767
23:19:44|1.23767
23:19:45|1.23696
23:19:46|1.23606
23:19:47|1.23606
23:19:48|1.23571
23:19:49|1.23707
23:19:50|1.23588
23:19:51|1.23606
23:19:53|1.235
23:19:53|1.235
23:19:55|1.235
23:19:55|1.235
23:19:56|1.235
23:19:57|1.23715
23:19:58|1.23715
23:19:59|1.23715
23:20:00|1.23661
23:20:02|1.23666
23:20:02|1.23666
23:20:03|1.2366
23:20:05|1.23665
23:20:06|1.23665
23:20:06|1.238
23:20:07|1.238
23:20:08|1.238
23:20:09|1.238
23:20:10|1.2372
23:20:11|1.2372
23:20:13|1.23606
23:20:13|1.23607
23:20:14|1.23552
23:20:15|1.235
23:20:16|1.235
23:20:17|1.23503
23:20:18|1.23501
23:20:19|1.235
23:20:20|1.23546
23:20:22|1.23593
23:20:22|1.23593
23:20:23|1.23593
23:20:24|1.23494
23:20:25|1.2347
23:20:27|1.23481
23:20:27|1.23391
23:20:28|1.23391
23:20:29|1.23248
23:20:31|1.23263
23:20:32|1.2327
23:20:33|1.2327
23:20:34|1.2327
23:20:36|1.2327
23:20:37|1.2327
23:20:37|1.23174
23:20:39|1.23174
23:20:40|1.23157
23:20:40|1.23161
23:20:42|1.23161
23:20:42|1.23161
23:20:43|1.23161
23:20:44|1.23186
23:20:45|1.23186
23:20:47|1.23197
23:20:48|1.23197
23:20:48|1.23197
23:20:49|1.23
23:20:50|1.23063
23:20:51|1.23063
23:20:52|1.23063
23:20:53|1.2294
23:20:54|1.2294
23:20:55|1.2294
23:20:57|1.2294
23:20:58|1.22994
23:20:59|1.23
23:21:00|1.23004
23:21:00|1.22998
23:21:01|1.22997
23:21:03|1.22997
23:21:04|1.23
23:21:04|1.23109
23:21:05|1.23109
23:21:06|1.23109
23:21:08|1.23109
23:21:09|1.23234
23:21:10|1.23146
23:21:10|1.23146
23:21:12|1.23146
23:21:12|1.23146
23:21:13|1.23146
23:21:14|1.23312
23:21:16|1.23309
23:21:17|1.23309
23:21:18|1.23309
23:21:19|1.23065
23:21:20|1.23065
23:21:21|1.23172
23:21:22|1.23172
23:21:23|1.23172
23:21:24|1.23089
23:21:25|1.23089
23:21:26|1.23089
23:21:27|1.23089
23:21:28|1.23088
23:21:29|1.23072
23:21:30|1.23146
23:21:31|1.23172
23:21:33|1.23311
23:21:34|1.23329
23:21:35|1.23329
23:21:37|1.23329
23:21:38|1.23329
23:21:39|1.2327
23:21:39|1.2327
23:21:40|1.2327
23:21:42|1.2327
23:21:43|1.23186
23:21:44|1.23186
23:21:44|1.23186
23:21:46|1.23146
23:21:47|1.23146
23:21:48|1.23146
23:21:49|1.23146
23:21:50|1.23146
23:21:50|1.23146
23:21:51|1.23146
23:21:53|1.2315
23:21:53|1.2315
23:21:55|1.23183
23:21:55|1.23183
23:21:57|1.23192
23:21:57|1.23188
23:21:58|1.23188
23:21:59|1.23188
23:22:01|1.23188
23:22:01|1.23188
23:22:02|1.23336
23:22:03|1.23336
23:22:05|1.2347
23:22:06|1.23457
23:22:07|1.23557
23:22:08|1.23557
23:22:08|1.23557
23:22:09|1.23557
23:22:11|1.23558
23:22:12|1.23556
23:22:12|1.23548
23:22:14|1.23433
23:22:15|1.23433
23:22:16|1.23389
23:22:17|1.23336
23:22:18|1.23384
23:22:19|1.23384
23:22:20|1.23384
23:22:21|1.23433
23:22:22|1.23444
23:22:23|1.23444
23:22:24|1.23444
23:22:24|1.23436
23:22:26|1.23546
23:22:27|1.23546
23:22:28|1.23535
23:22:29|1.2344
23:22:30|1.2344
23:22:31|1.2344
23:22:32|1.2344
23:22:34|1.23546
23:22:35|1.23546
23:22:36|1.23546
23:22:37|1.23556
23:22:38|1.23546
23:22:38|1.23546
23:22:40|1.23546
23:22:41|1.23546
23:22:42|1.23546
23:22:43|1.23546
23:22:44|1.23546
23:22:45|1.23546
23:22:46|1.23557
23:22:47|1.23608
23:22:48|1.23701
23:22:49|1.23701
23:22:50|1.23701
23:22:51|1.23701
23:22:52|1.23701
23:22:53|1.23701
23:22:54|1.23557
23:22:55|1.23557
23:22:56|1.23568
23:22:57|1.23568
23:22:58|1.23609
23:22:59|1.23609
23:23:00|1.23609
23:23:01|1.23609
23:23:02|1.23609
23:23:03|1.23711
23:23:04|1.23711
23:23:05|1.23713
23:23:06|1.23713
23:23:07|1.23713
23:23:08|1.23712
23:23:09|1.23712
23:23:10|1.23713
23:23:11|1.23713
23:23:12|1.23711
23:23:13|1.23711
23:23:14|1.23711
23:23:15|1.23713
23:23:16|1.23752
23:23:17|1.23836
23:23:18|1.23836
23:23:19|1.23836
23:23:20|1.23836
23:23:21|1.23836
23:23:22|1.23824
23:23:23|1.23824
23:23:24|1.23824
23:23:25|1.23824
23:23:26|1.23824
23:23:27|1.23824
23:23:28|1.23824
23:23:29|1.23825
23:23:30|1.23825
23:23:31|1.23825
23:23:32|1.23825
23:23:33|1.23825
23:23:34|1.23825
23:23:35|1.23803
23:23:36|1.23803
23:23:38|1.23898
23:23:39|1.23898
23:23:40|1.23877
23:23:41|1.23877
23:23:42|1.23804
23:23:43|1.23805
23:23:43|1.23689
23:23:44|1.23689
23:23:45|1.23691
23:23:46|1.23691
23:23:47|1.23606
23:23:48|1.23606
23:23:49|1.23607
23:23:51|1.23607
23:23:52|1.23607
23:23:52|1.23607
23:23:53|1.23612
23:23:54|1.23612
23:23:56|1.23612
23:23:57|1.23557
23:23:57|1.23557
23:23:59|1.23557
23:24:00|1.23557
23:24:00|1.2352
23:24:01|1.2366
23:24:02|1.23591
23:24:04|1.23586
23:24:04|1.235
23:24:06|1.23473
23:24:06|1.23444
23:24:07|1.23444
23:24:08|1.23476
23:24:09|1.23446
23:24:11|1.23433
23:24:11|1.23283
23:24:13|1.23283
23:24:14|1.23312
23:24:14|1.23426
23:24:16|1.23311
23:24:17|1.23311
23:24:17|1.23334
23:24:18|1.23334
23:24:20|1.2331
23:24:21|1.2331
23:24:21|1.23308
23:24:22|1.2333
23:24:23|1.23317
23:24:25|1.23317
23:24:25|1.23345
23:24:27|1.23345
23:24:28|1.23345
23:24:29|1.23345
23:24:30|1.23345
23:24:31|1.23345
23:24:31|1.23345
23:24:33|1.23345
23:24:34|1.23349
23:24:36|1.23186
23:24:37|1.23227
23:24:38|1.23343
23:24:39|1.23189
23:24:40|1.23183
23:24:41|1.23185
23:24:43|1.23185
23:24:43|1.23183
23:24:45|1.23256
23:24:46|1.23232
23:24:46|1.23232
23:24:48|1.23229
23:24:49|1.23235
23:24:50|1.23235
23:24:51|1.23245
23:24:52|1.23245
23:24:53|1.23339
23:24:54|1.23345
23:24:55|1.23255
23:24:56|1.23253
23:24:57|1.23253
23:24:58|1.23239
23:24:59|1.23262
23:25:01|1.23253
23:25:01|1.23253
23:25:02|1.23249
23:25:04|1.2325
23:25:04|1.2325
23:25:06|1.23191
23:25:06|1.23165
23:25:07|1.23165
23:25:08|1.2312
23:25:09|1.2312
23:25:10|1.23061
23:25:11|1.23062
23:25:12|1.2307
23:25:13|1.23063
23:25:14|1.23063
23:25:15|1.23063
23:25:16|1.23063
23:25:18|1.23
23:25:18|1.23062
23:25:19|1.23062
23:25:20|1.23062
23:25:21|1.23062
23:25:22|1.23065
23:25:23|1.23119
23:25:24|1.23119
23:25:26|1.22956
23:25:26|1.22956
23:25:28|1.22956
23:25:29|1.22779
23:25:30|1.22667
23:25:30|1.22666
23:25:32|1.22558
23:25:33|1.22558
23:25:34|1.22524
23:25:35|1.22527
23:25:35|1.22527
23:25:37|1.22574
23:25:37|1.22526
23:25:40|1.22499
23:25:40|1.22499
23:25:41|1.22302
23:25:43|1.2241
23:25:43|1.22471
23:25:44|1.22574
23:25:46|1.22634
23:25:47|1.2242
23:25:48|1.22633
23:25:49|1.22742
23:25:50|1.22685
23:25:50|1.22477
23:25:51|1.22474
23:25:53|1.22469
23:25:53|1.2241
23:25:55|1.2241
23:25:55|1.22299
23:25:57|1.22358
23:25:58|1.22099
23:25:58|1.22094
23:26:00|1.22148
23:26:01|1.22037
23:26:01|1.22147
23:26:02|1.21976
23:26:03|1.22051
23:26:05|1.22051
23:26:06|1.22051
23:26:07|1.22147
23:26:08|1.22091
23:26:09|1.22201
23:26:09|1.222
23:26:11|1.22093
23:26:11|1.222
23:26:12|1.22257
23:26:13|1.22216
23:26:15|1.22104
23:26:16|1.22251
23:26:16|1.22116
23:26:18|1.2211
23:26:19|1.2211
23:26:20|1.22115
23:26:21|1.21573
23:26:21|1.21769
23:26:23|1.21761
23:26:23|1.21642
23:26:25|1.21928
23:26:25|1.21869
23:26:27|1.21869
23:26:27|1.21698
23:26:28|1.21698
23:26:30|1.2177
23:26:30|1.22002
23:26:31|1.22002
23:26:32|1.22002
23:26:34|1.22002
23:26:34|1.2204
23:26:35|1.22134
23:26:38|1.22398
23:26:39|1.22398
23:26:40|1.22318
23:26:41|1.22321
23:26:41|1.22432
23:26:42|1.22777
23:26:43|1.22767
23:26:45|1.227
23:26:45|1.22701
23:26:46|1.22567
23:26:48|1.22574
23:26:48|1.22654
23:26:50|1.22643
23:26:51|1.22642
23:26:52|1.2265
23:26:52|1.22649
23:26:53|1.22651
23:26:55|1.22651
23:26:55|1.22653
23:26:57|1.22653
23:26:58|1.22653
23:26:58|1.22653
23:26:59|1.22699
23:27:01|1.22697
23:27:01|1.227
23:27:02|1.227
23:27:03|1.227
23:27:05|1.22583
23:27:05|1.22742
23:27:07|1.22742
23:27:07|1.22757
23:27:09|1.22761
23:27:09|1.22761
23:27:10|1.22759
23:27:12|1.22688
23:27:12|1.22688
23:27:13|1.22688
23:27:15|1.22658
23:27:15|1.22817
23:27:16|1.22817
23:27:18|1.22699
23:27:19|1.22658
23:27:19|1.22699
23:27:20|1.22699
23:27:21|1.22659
23:27:22|1.22699
23:27:24|1.22699
23:27:24|1.22652
23:27:25|1.22652
23:27:26|1.22658
23:27:27|1.22658
23:27:28|1.22685
23:27:29|1.22685
23:27:30|1.2278
23:27:31|1.22694
23:27:32|1.22694
23:27:33|1.22694
23:27:34|1.22736
23:27:35|1.22736
23:27:37|1.22736
23:27:37|1.22736
23:27:39|1.22742
23:27:40|1.22749
23:27:42|1.2276
23:27:42|1.2276
23:27:43|1.22766
23:27:44|1.22875
23:27:45|1.22782
23:27:47|1.22782
23:27:47|1.22801
23:27:48|1.22801
23:27:49|1.22801
23:27:51|1.22872
23:27:51|1.22872
23:27:52|1.22872
23:27:54|1.22872
23:27:55|1.22872
23:27:55|1.22872
23:27:56|1.22872
23:27:57|1.22861
23:27:59|1.22862
23:27:59|1.22862
23:28:01|1.22862
23:28:01|1.22862
23:28:02|1.22872
23:28:03|1.22802
23:28:04|1.22801
23:28:06|1.22876
23:28:07|1.22876
23:28:07|1.22788
23:28:09|1.22784
23:28:10|1.22777
23:28:11|1.22777
23:28:12|1.22777
23:28:12|1.2278
23:28:14|1.22773
23:28:15|1.22773
23:28:16|1.2276
23:28:17|1.2276
23:28:17|1.2276
23:28:19|1.2276
23:28:20|1.2276
23:28:21|1.2276
23:28:21|1.22835
23:28:23|1.2276
23:28:24|1.2276
23:28:24|1.2276
23:28:25|1.22761
23:28:27|1.22761
23:28:28|1.228
23:28:28|1.228
23:28:30|1.228
23:28:31|1.22798
23:28:32|1.22798
23:28:33|1.22798
23:28:34|1.22798
23:28:35|1.22798
23:28:36|1.22798
23:28:37|1.22798
23:28:38|1.22798
23:28:39|1.22798
23:28:41|1.22798
23:28:42|1.22837
23:28:43|1.22837
23:28:44|1.22837
23:28:45|1.22835
23:28:47|1.22835
23:28:48|1.22835
23:28:49|1.22835
23:28:50|1.22835
23:28:50|1.22835
23:28:51|1.22835
23:28:52|1.22845
23:28:54|1.2298
23:28:55|1.22843
23:28:56|1.22894
23:28:57|1.22863
23:28:58|1.22863
23:28:59|1.22863
23:29:00|1.22863
23:29:01|1.22863
23:29:02|1.22863
23:29:03|1.22863
23:29:04|1.22872
23:29:04|1.22872
23:29:06|1.2287
23:29:07|1.2287
23:29:08|1.22871
23:29:08|1.22871
23:29:10|1.22871
23:29:11|1.22871
23:29:11|1.22872
23:29:12|1.22872
23:29:13|1.22871
23:29:15|1.22871
23:29:16|1.22871
23:29:17|1.22905
23:29:17|1.22905
23:29:18|1.22905
23:29:20|1.22983
23:29:20|1.22983
23:29:22|1.23
23:29:23|1.23
23:29:24|1.23
23:29:24|1.23
23:29:25|1.23029
23:29:26|1.23073
23:29:28|1.23093
23:29:29|1.23093
23:29:30|1.23093
23:29:31|1.23093
23:29:32|1.23102
23:29:33|1.23102
23:29:34|1.23102
23:29:35|1.23045
23:29:36|1.23045
23:29:37|1.23191
23:29:38|1.23113
23:29:39|1.22958
23:29:40|1.22958
23:29:42|1.22958
23:29:42|1.23174
23:29:43|1.23173
23:29:45|1.23173
23:29:46|1.23023
23:29:47|1.23
23:29:48|1.22849
23:29:49|1.22899
23:29:49|1.22778
23:29:51|1.2306
23:29:52|1.22816
23:29:53|1.22816
23:29:54|1.22816
23:29:55|1.22958
23:29:56|1.22958
23:29:57|1.22958
23:29:58|1.22958
23:30:00|1.22869
23:30:00|1.2287
23:30:02|1.2287
23:30:02|1.229
23:30:03|1.23002
23:30:04|1.23002
23:30:05|1.22863
23:30:06|1.2287
23:30:07|1.22883
23:30:09|1.229
23:30:09|1.22998
23:30:11|1.22998
23:30:12|1.22916
23:30:13|1.22915
23:30:14|1.22915
23:30:15|1.22915
23:30:16|1.22915
23:30:17|1.23035
23:30:18|1.23035
23:30:19|1.23035
23:30:20|1.23013
23:30:21|1.23013
23:30:23|1.23013
23:30:23|1.23013
23:30:24|1.23066
23:30:25|1.23066
23:30:26|1.23066
23:30:27|1.23039
23:30:28|1.23014
23:30:29|1.23014
23:30:30|1.23028
23:30:31|1.23028
23:30:32|1.23187
23:30:33|1.23188
23:30:34|1.23188
23:30:35|1.23174
23:30:36|1.2319
23:30:38|1.23071
23:30:38|1.23071
23:30:39|1.23071
23:30:41|1.23308
23:30:41|1.23308
23:30:42|1.23302
23:30:45|1.23231
23:30:46|1.23233
23:30:47|1.23234
23:30:48|1.23514
23:30:48|1.23514
23:30:49|1.23397
23:30:51|1.23396
23:30:57|1.23481
23:30:58|1.23481
23:30:58|1.23485
23:30:59|1.23485
23:31:00|1.23576
23:31:02|1.2361
23:31:03|1.2361
23:31:03|1.23736
23:31:04|1.2375
23:31:05|1.2375
23:31:06|1.23751
23:31:07|1.23751
23:31:08|1.23876
23:31:09|1.23876
23:31:10|1.23876
23:31:11|1.23898
23:31:12|1.23898
23:31:14|1.23878
23:31:14|1.24
23:31:15|1.24
23:31:16|1.23933
23:31:17|1.2393
23:31:18|1.23772
23:31:19|1.23878
23:31:21|1.23713
23:31:22|1.23507
23:31:22|1.23507
23:31:23|1.23507
23:31:25|1.2351
23:31:25|1.2351
23:31:26|1.23519
23:31:27|1.23799
23:31:28|1.23612
23:31:29|1.23714
23:31:30|1.23521
23:31:31|1.23612
23:31:32|1.23612
23:31:33|1.23612
23:31:34|1.23612
23:31:35|1.23552
23:31:37|1.23686
23:31:37|1.23686
23:31:38|1.23686
23:31:40|1.23635
23:31:41|1.23635
23:31:42|1.2362
23:31:43|1.23641
23:31:44|1.23641
23:31:45|1.237
23:31:46|1.237
23:31:47|1.237
23:31:48|1.237
23:31:50|1.23687
23:31:51|1.23687
23:31:52|1.23687
23:31:53|1.237
23:31:54|1.2369
23:31:55|1.23683
23:31:56|1.23683
23:31:57|1.23687
23:31:58|1.23687
23:31:59|1.23687
23:32:00|1.23768
23:32:01|1.23768
23:32:02|1.23665
23:32:03|1.23665
23:32:04|1.23665
23:32:05|1.23665
23:32:06|1.23665
23:32:08|1.23665
23:32:09|1.23612
23:32:09|1.23665
23:32:10|1.23665
23:32:12|1.23665
23:32:12|1.23612
23:32:14|1.23656
23:32:15|1.23521
23:32:16|1.23529
23:32:17|1.2353
23:32:17|1.2353
23:32:19|1.2353
23:32:20|1.23592
23:32:20|1.23589
23:32:22|1.23589
23:32:22|1.23587
23:32:23|1.23587
23:32:24|1.23587
23:32:25|1.23489
23:32:26|1.23575
23:32:28|1.23405
23:32:28|1.23405
23:32:29|1.23405
23:32:31|1.23391
23:32:31|1.23391
23:32:33|1.23251
23:32:33|1.23251
23:32:34|1.23283
23:32:36|1.23283
23:32:37|1.23283
23:32:37|1.23283
23:32:39|1.23416
23:32:39|1.23416
23:32:40|1.23301
23:32:42|1.23301
23:32:43|1.23301
23:32:45|1.23406
23:32:46|1.23406
23:32:47|1.23385
23:32:48|1.23385
23:32:49|1.23385
23:32:50|1.23385
23:32:51|1.23385
23:32:52|1.23301
23:32:53|1.23309
23:32:54|1.23309
23:32:55|1.23301
23:32:57|1.23301
23:32:57|1.23301
23:32:59|1.23301
23:33:00|1.23284
23:33:00|1.23284
23:33:02|1.23198
23:33:02|1.23196
23:33:03|1.23195
23:33:04|1.23195
23:33:06|1.23191
23:33:06|1.23191
23:33:07|1.23191
23:33:09|1.23191
23:33:10|1.23191
23:33:10|1.23191
23:33:11|1.23165
23:33:12|1.2319
23:33:13|1.2319
23:33:14|1.2319
23:33:15|1.2319
23:33:17|1.23189
23:33:17|1.2312
23:33:18|1.23
23:33:20|1.23
23:33:21|1.23
23:33:21|1.23009
23:33:23|1.23009
23:33:24|1.23017
23:33:24|1.23118
23:33:26|1.23118
23:33:26|1.22989
23:33:27|1.22989
23:33:29|1.23017
23:33:29|1.23017
23:33:30|1.23017
23:33:31|1.23017
23:33:32|1.23017
23:33:33|1.23017
23:33:34|1.22988
23:33:35|1.22984
23:33:36|1.22951
23:33:37|1.22951
23:33:38|1.23017
23:33:39|1.22969
23:33:41|1.23102
23:33:42|1.22964
23:33:42|1.22964
23:33:43|1.22964
23:33:44|1.22964
23:33:46|1.22972
23:33:47|1.22905
23:33:48|1.22904
23:33:49|1.22857
23:33:50|1.22902
23:33:51|1.22902
23:33:52|1.2285
23:33:53|1.2285
23:33:54|1.2285
23:33:55|1.2285
23:33:56|1.22848
23:33:57|1.22848
23:33:59|1.22848
23:33:59|1.22848
23:34:01|1.22734
23:34:01|1.22734
23:34:02|1.22704
23:34:03|1.22704
23:34:05|1.22666
23:34:05|1.22681
23:34:06|1.22681
23:34:07|1.22704
23:34:08|1.22649
23:34:09|1.22649
23:34:11|1.22648
23:34:12|1.22648
23:34:12|1.22666
23:34:13|1.22647
23:34:14|1.22647
23:34:15|1.22665
23:34:17|1.22757
23:34:17|1.22942
23:34:18|1.22942
23:34:20|1.22747
23:34:20|1.22747
23:34:21|1.22954
23:34:22|1.22934
23:34:23|1.22942
23:34:24|1.22942
23:34:25|1.22942
23:34:26|1.2295
23:34:27|1.2295
23:34:28|1.2295
23:34:29|1.22829
23:34:30|1.22829
23:34:31|1.22835
23:34:32|1.22835
23:34:33|1.22835
23:34:34|1.22873
23:34:35|1.22827
23:34:36|1.22827
23:34:37|1.22827
23:34:38|1.22827
23:34:39|1.22827
23:34:41|1.22827
23:34:41|1.2295
23:34:42|1.23
23:34:44|1.22874
23:34:45|1.22874
23:34:46|1.22824
23:34:48|1.22824
23:34:49|1.22824
23:34:50|1.22824
23:34:50|1.22824
23:34:51|1.22824
23:34:53|1.22824
23:34:53|1.22885
23:34:55|1.22885
23:34:55|1.22885
23:34:56|1.22885
23:34:57|1.22688
23:34:58|1.22955
23:35:00|1.22955
23:35:01|1.22955
23:35:02|1.22955
23:35:03|1.22955
23:35:04|1.22955
23:35:06|1.22796
23:35:07|1.22796
23:35:08|1.22796
23:35:09|1.22739
23:35:10|1.22739
23:35:10|1.22494
23:35:11|1.22494
23:35:12|1.22494
23:35:13|1.22494
23:35:14|1.22491
23:35:16|1.22373
23:35:16|1.22346
23:35:17|1.22222
23:35:19|1.22256
23:35:19|1.22222
23:35:20|1.22109
23:35:21|1.22109
23:35:22|1.22
23:35:23|1.2235
23:35:24|1.22346
23:35:25|1.22208
23:35:26|1.22208
23:35:27|1.22208
23:35:29|1.2204
23:35:29|1.21998
23:35:30|1.21977
23:35:32|1.21977
23:35:32|1.21756
23:35:33|1.21756
23:35:34|1.21756
23:35:35|1.21865
23:35:36|1.21865
23:35:37|1.21861
23:35:39|1.21861
23:35:39|1.2176
23:35:40|1.21756
23:35:41|1.21649
23:35:42|1.2155
23:35:43|1.2155
23:35:44|1.21696
23:35:46|1.21657
23:35:47|1.21657
23:35:48|1.215
23:35:49|1.21419
23:35:50|1.213
23:35:51|1.21338
23:35:52|1.21169
23:35:53|1.2132
23:35:54|1.21268
23:35:55|1.21261
23:35:56|1.2142
23:35:57|1.21264
23:35:58|1.21291
23:35:59|1.2117
23:36:00|1.21377
23:36:01|1.21146
23:36:02|1.21169
23:36:03|1.21169
23:36:05|1.21169
23:36:06|1.21167
23:36:06|1.21167
23:36:08|1.21258
23:36:09|1.21258
23:36:09|1.21116
23:36:10|1.2115
23:36:11|1.21149
23:36:12|1.21093
23:36:14|1.21098
23:36:14|1.21149
23:36:15|1.21075
23:36:16|1.21075
23:36:17|1.21
23:36:18|1.20644
23:36:20|1.20534
23:36:20|1.20523
23:36:21|1.20235
23:36:22|1.20298
23:36:23|1.20319
23:36:24|1.20235
23:36:26|1.20635
23:36:26|1.20656
23:36:27|1.20899
23:36:28|1.20636
23:36:29|1.20636
23:36:31|1.20798
23:36:31|1.20659
23:36:32|1.20539
23:36:33|1.20582
23:36:35|1.20638
23:36:36|1.20627
23:36:36|1.20487
23:36:37|1.2042
23:36:39|1.20309
23:36:40|1.20196
23:36:41|1.20192
23:36:42|1.20177
23:36:43|1.20177
23:36:44|1.20198
23:36:45|1.20256
23:36:46|1.20203
23:36:48|1.20177
23:36:48|1.20181
23:36:50|1.20181
23:36:51|1.20068
23:36:52|1.20062
23:36:53|1.19569
23:36:54|1.19751
23:36:55|1.19774
23:36:56|1.19569
23:36:57|1.19826
23:36:58|1.19749
23:36:59|1.1972
23:37:00|1.199
23:37:01|1.1999
23:37:02|1.20068
23:37:03|1.20798
23:37:04|1.20795
23:37:05|1.20798
23:37:06|1.20694
23:37:07|1.20692
23:37:08|1.20692
23:37:09|1.20643
23:37:10|1.20637
23:37:11|1.20417
23:37:12|1.20357
23:37:13|1.20212
23:37:14|1.20156
23:37:15|1.20095
23:37:16|1.20096
23:37:17|1.20096
23:37:18|1.20146
23:37:19|1.20143
23:37:20|1.20149
23:37:21|1.20096
23:37:22|1.20096
23:37:24|1.20208
23:37:24|1.20204
23:37:25|1.20045
23:37:26|1.20052
23:37:28|1.20096
23:37:28|1.20096
23:37:29|1.20239
23:37:30|1.20257
23:37:31|1.20242
23:37:32|1.20104
23:37:33|1.20104
23:37:34|1.20097
23:37:35|1.20239
23:37:36|1.20253
23:37:37|1.20253
23:37:38|1.20161
23:37:39|1.20358
23:37:40|1.20213
23:37:41|1.20312
23:37:42|1.20349
23:37:43|1.20257
23:37:44|1.20257
23:37:46|1.20181
23:37:46|1.20239
23:37:47|1.20398
23:37:48|1.20398
23:37:49|1.20257
23:37:50|1.20257
23:37:52|1.20257
23:37:52|1.20264
23:37:53|1.20373
23:37:55|1.20373
23:37:56|1.20373
23:37:57|1.20259
23:37:57|1.20181
23:37:58|1.20204
23:38:00|1.20001
23:38:00|1.20006
23:38:01|1.20093
23:38:02|1.20007
23:38:03|1.19897
23:38:04|1.19825
23:38:05|1.19609
23:38:06|1.19438
23:38:08|1.19454
23:38:09|1.196
23:38:09|1.1961
23:38:11|1.1992
23:38:11|1.19838
23:38:13|1.19856
23:38:14|1.19775
23:38:15|1.19616
23:38:16|1.19448
23:38:17|1.19452
23:38:17|1.19505
23:38:19|1.19505
23:38:20|1.1964
23:38:21|1.1964
23:38:22|1.19446
23:38:22|1.19394
23:38:23|1.19347
23:38:24|1.19347
23:38:26|1.19338
23:38:27|1.19448
23:38:28|1.19371
23:38:29|1.19452
23:38:30|1.19452
23:38:31|1.19747
23:38:32|1.19447
23:38:33|1.19503
23:38:34|1.19703
23:38:34|1.19609
23:38:36|1.19706
23:38:37|1.19621
23:38:37|1.19706
23:38:39|1.19745
23:38:40|1.19611
23:38:41|1.19745
23:38:42|1.19744
23:38:43|1.19637
23:38:44|1.19637
23:38:45|1.19745
23:38:46|1.1967
23:38:48|1.19616
23:38:48|1.19505
23:38:50|1.19495
23:38:52|1.19495
23:38:53|1.19646
23:38:53|1.19664
23:38:54|1.19664
23:38:55|1.19879
23:38:57|1.19727
23:38:58|1.19744
23:38:59|1.19693
23:38:59|1.19868
23:39:00|1.19874
23:39:01|1.19874
23:39:02|1.1975
23:39:03|1.1975
23:39:05|1.1975
23:39:06|1.20431
23:39:06|1.20441
23:39:07|1.20274
23:39:08|1.20271
23:39:09|1.20005
23:39:10|1.20005
23:39:12|1.19986
23:39:13|1.19981
23:39:13|1.19985
23:39:14|1.2
23:39:15|1.19984
23:39:16|1.2
23:39:18|1.19996
23:39:18|1.19996
23:39:19|1.19996
23:39:21|1.19875
23:39:22|1.2
23:39:23|1.20005
23:39:24|1.20374
23:39:24|1.20374
23:39:25|1.20377
23:39:26|1.20381
23:39:27|1.20502
23:39:28|1.207
23:39:30|1.20717
23:39:30|1.20715
23:39:31|1.20732
23:39:32|1.20732
23:39:34|1.20725
23:39:34|1.20725
23:39:35|1.20554
23:39:36|1.20554
23:39:37|1.20554
23:39:38|1.20554
23:39:39|1.20554
23:39:41|1.20558
23:39:41|1.20669
23:39:42|1.2055
23:39:43|1.2055
23:39:45|1.2044
23:39:46|1.2057
23:39:47|1.20451
23:39:48|1.20471
23:39:48|1.20471
23:39:50|1.20453
23:39:51|1.20408
23:39:52|1.20408
23:39:52|1.20408
23:39:54|1.20408
23:39:55|1.20359
23:39:56|1.20359
23:39:57|1.20359
23:39:59|1.20359
23:39:59|1.20359
23:40:00|1.20524
23:40:01|1.20524
23:40:02|1.20524
23:40:04|1.20524
23:40:05|1.20524
23:40:06|1.2063
23:40:07|1.20598
23:40:07|1.20597
23:40:08|1.20778
23:40:09|1.20778
23:40:10|1.20778
23:40:11|1.20778
23:40:12|1.20625
23:40:13|1.20629
23:40:14|1.20629
23:40:15|1.20522
23:40:16|1.20359
23:40:17|1.2036
23:40:19|1.20359
23:40:20|1.20359
23:40:21|1.20333
23:40:21|1.20333
23:40:23|1.20326
23:40:23|1.20359
23:40:24|1.2022
23:40:25|1.2022
23:40:27|1.2022
23:40:27|1.2022
23:40:29|1.19879
23:40:29|1.19664
23:40:30|1.19664
23:40:32|1.19668
23:40:32|1.19965
23:40:33|1.19965
23:40:34|1.20094
23:40:35|1.20094
23:40:36|1.19719
23:40:37|1.20077
23:40:39|1.20074
23:40:40|1.20074
23:40:41|1.20013
23:40:42|1.20013
23:40:43|1.2014
23:40:44|1.20151
23:40:45|1.20174
23:40:46|1.20174
23:40:47|1.20156
23:40:48|1.20231
23:40:49|1.20232
23:40:50|1.20231
23:40:51|1.20236
23:40:53|1.20208
23:40:53|1.20353
23:40:54|1.20353
23:40:56|1.2024
23:40:57|1.2024
23:40:58|1.2024
23:40:59|1.2024
23:41:00|1.20273
23:41:02|1.20281
23:41:03|1.2028
23:41:04|1.20291
23:41:05|1.20291
23:41:05|1.20366
23:41:07|1.20366
23:41:07|1.2028
23:41:08|1.2028
23:41:10|1.20314
23:41:11|1.204
23:41:11|1.20315
23:41:12|1.20089
23:41:14|1.20389
23:41:15|1.20224
23:41:16|1.20224
23:41:16|1.20258
23:41:18|1.20258
23:41:19|1.20224
23:41:19|1.20099
23:41:20|1.20095
23:41:21|1.19939
23:41:23|1.19944
23:41:24|1.19944
23:41:25|1.19944
23:41:25|1.1988
23:41:26|1.1988
23:41:27|1.19876
23:41:29|1.19818
23:41:29|1.19923
23:41:30|1.19926
23:41:31|1.19913
23:41:33|1.19818
23:41:33|1.19808
23:41:35|1.19808
23:41:36|1.198
23:41:37|1.198
23:41:37|1.19766
23:41:39|1.19679
23:41:39|1.19679
23:41:40|1.19674
23:41:41|1.19772
23:41:42|1.19722
23:41:43|1.19722
23:41:44|1.19772
23:41:46|1.19773
23:41:47|1.19773
23:41:47|1.1988
23:41:48|1.19882
23:41:50|1.19882
23:41:51|1.19807
23:41:52|1.19933
23:41:53|1.19932
23:41:54|1.19932
23:41:55|1.19932
23:41:56|1.19932
23:41:57|1.198
23:41:59|1.198
23:42:00|1.198
23:42:01|1.198
23:42:02|1.198
23:42:03|1.19594
23:42:04|1.19662
23:42:04|1.19715
23:42:05|1.19669
23:42:06|1.19669
23:42:07|1.19826
23:42:08|1.19721
23:42:09|1.19724
23:42:10|1.19978
23:42:11|1.19785
23:42:13|1.19785
23:42:13|1.19986
23:42:14|1.1993
23:42:15|1.19883
23:42:17|1.19883
23:42:18|1.19885
23:42:18|1.19885
23:42:19|1.19933
23:42:20|1.19885
23:42:22|1.19987
23:42:23|1.19987
23:42:23|1.19987
23:42:24|1.2025
23:42:25|1.20471
23:42:26|1.20434
23:42:27|1.20438
23:42:29|1.20438
23:42:29|1.20409
23:42:31|1.20368
23:42:32|1.20184
23:42:32|1.20184
23:42:33|1.20249
23:42:34|1.20077
23:42:35|1.20147
23:42:37|1.20148
23:42:37|1.20148
23:42:38|1.20148
23:42:40|1.20233
23:42:41|1.20257
23:42:42|1.20257
23:42:43|1.20257
23:42:44|1.20257
23:42:45|1.20314
23:42:46|1.20225
23:42:47|1.20229
23:42:48|1.20261
23:42:49|1.20261
23:42:50|1.20261
23:42:51|1.20261
23:42:52|1.20261
23:42:54|1.20244
23:42:55|1.20244
23:42:56|1.20243
23:42:57|1.20019
23:42:58|1.20019
23:42:59|1.20019
23:43:00|1.20023
23:43:01|1.20023
23:43:02|1.20023
23:43:03|1.20135
23:43:04|1.20001
23:43:05|1.20001
23:43:06|1.20001
23:43:07|1.20001
23:43:08|1.20035
23:43:09|1.20035
23:43:10|1.20035
23:43:11|1.1988
23:43:12|1.1988
23:43:13|1.20036
23:43:14|1.20028
23:43:15|1.19935
23:43:16|1.19935
23:43:17|1.20032
23:43:18|1.20027
23:43:19|1.19906
23:43:20|1.20035
23:43:21|1.20035
23:43:22|1.20096
23:43:23|1.20102
23:43:24|1.201
23:43:25|1.2015
23:43:26|1.2015
23:43:27|1.20113
23:43:28|1.20118
23:43:30|1.20243
23:43:30|1.20201
23:43:31|1.20205
23:43:32|1.20243
23:43:33|1.20333
23:43:35|1.20352
23:43:35|1.20352
23:43:36|1.20352
23:43:38|1.20283
23:43:38|1.20528
23:43:39|1.20528
23:43:40|1.20528
23:43:41|1.20528
23:43:42|1.20528
23:43:43|1.20528
23:43:44|1.2045
23:43:45|1.20447
23:43:46|1.20447
23:43:47|1.20447
23:43:48|1.20445
23:43:49|1.20445
23:43:50|1.205
23:43:51|1.20523
23:43:52|1.20711
23:43:54|1.20711
23:43:56|1.20481
23:43:57|1.2062
23:43:58|1.20496
23:43:58|1.20496
23:44:00|1.20496
23:44:01|1.20489
23:44:02|1.20489
23:44:04|1.20489
23:44:04|1.20494
23:44:05|1.20494
23:44:06|1.2042
23:44:07|1.20415
23:44:09|1.20375
23:44:09|1.20375
23:44:11|1.20346
23:44:12|1.20346
23:44:13|1.202
23:44:14|1.20256
23:44:15|1.20256
23:44:15|1.20313
23:44:16|1.20312
23:44:18|1.20321
23:44:19|1.20318
23:44:19|1.20367
23:44:20|1.20475
23:44:21|1.20475
23:44:22|1.20366
23:44:23|1.20402
23:44:24|1.20368
23:44:25|1.20368
23:44:26|1.20368
23:44:28|1.20368
23:44:29|1.20725
23:44:30|1.20645
23:44:31|1.20645
23:44:32|1.207
23:44:34|1.207
23:44:34|1.20691
23:44:35|1.20636
23:44:37|1.20688
23:44:37|1.20688
23:44:38|1.20781
23:44:40|1.20781
23:44:41|1.20781
23:44:42|1.20781
23:44:43|1.20772
23:44:43|1.20692
23:44:45|1.2078
23:44:46|1.2078
23:44:47|1.2078
23:44:47|1.2078
23:44:49|1.20705
23:44:50|1.20798
23:44:51|1.20798
23:44:51|1.20798
23:44:53|1.21674
23:44:54|1.21506
23:44:55|1.21505
23:44:57|1.21611
23:44:57|1.21447
23:44:59|1.21393
23:44:59|1.21505
23:45:01|1.21505
23:45:02|1.21505
23:45:03|1.21122
23:45:03|1.21284
23:45:05|1.21123
23:45:05|1.21068
23:45:07|1.21068
23:45:08|1.21068
23:45:10|1.21068
23:45:11|1.21072
23:45:12|1.21071
23:45:12|1.21071
23:45:13|1.21004
23:45:14|1.21068
23:45:16|1.21167
23:45:17|1.21167
23:45:17|1.21331
23:45:18|1.21331
23:45:19|1.21331
23:45:20|1.21396
23:45:21|1.21605
23:45:22|1.21605
23:45:24|1.21775
23:45:25|1.21554
23:45:26|1.21555
23:45:27|1.21731
23:45:28|1.21617
23:45:28|1.21617
23:45:29|1.21775
23:45:31|1.21833
23:45:32|1.21734
23:45:32|1.21773
23:45:34|1.21717
23:45:35|1.21721
23:45:35|1.21899
23:45:37|1.21899
23:45:38|1.21872
23:45:39|1.21904
23:45:39|1.21711
23:45:41|1.2177
23:45:41|1.21886
23:45:42|1.21886
23:45:43|1.21886
23:45:45|1.21886
23:45:46|1.21886
23:45:47|1.21905
23:45:48|1.21905
23:45:49|1.2193
23:45:50|1.21979
23:45:51|1.21952
23:45:52|1.21953
23:45:53|1.21957
23:45:53|1.22062
23:45:55|1.22067
23:45:55|1.2199
23:45:57|1.2199
23:45:59|1.2199
23:45:59|1.21986
23:46:01|1.21986
23:46:02|1.21979
23:46:02|1.21932
23:46:04|1.21932
23:46:05|1.22173
23:46:06|1.21999
23:46:07|1.21999
23:46:08|1.21999
23:46:08|1.22043
23:46:09|1.22043
23:46:11|1.21892
23:46:11|1.21892
23:46:12|1.21886
23:46:13|1.21886
23:46:15|1.21867
23:46:15|1.21704
23:46:16|1.21704
23:46:18|1.21704
23:46:18|1.21824
23:46:19|1.21824
23:46:20|1.2177
23:46:22|1.21771
23:46:23|1.21959
23:46:23|1.21959
23:46:25|1.21966
23:46:25|1.21845
23:46:27|1.21845
23:46:27|1.21845
23:46:29|1.21845
23:46:29|1.21845
23:46:30|1.21845
23:46:31|1.21853
23:46:33|1.22051
23:46:33|1.21999
23:46:35|1.21897
23:46:36|1.21897
23:46:36|1.21897
23:46:38|1.21897
23:46:39|1.21889
23:46:40|1.22054
23:46:40|1.22172
23:46:41|1.22018
23:46:43|1.21933
23:46:43|1.21936
23:46:45|1.22073
23:46:46|1.22073
23:46:47|1.21987
23:46:47|1.21987
23:46:49|1.2218
23:46:49|1.22073
23:46:50|1.22055
23:46:51|1.22055
23:46:52|1.2224
23:46:53|1.2224
23:46:54|1.2224
23:46:55|1.22049
23:46:57|1.22056
23:46:59|1.22211
23:47:00|1.22211
23:47:01|1.22211
23:47:02|1.22211
23:47:04|1.22237
23:47:05|1.22214
23:47:06|1.22103
23:47:07|1.22103
23:47:08|1.22147
23:47:09|1.22211
23:47:10|1.22211
23:47:10|1.22211
23:47:11|1.21936
23:47:13|1.22021
23:47:14|1.22021
23:47:14|1.21824
23:47:15|1.21824
23:47:17|1.21823
23:47:17|1.21787
23:47:18|1.21787
23:47:19|1.2187
23:47:21|1.21774
23:47:22|1.21823
23:47:23|1.21928
23:47:24|1.21924
23:47:25|1.21881
23:47:25|1.2189
23:47:27|1.2189
23:47:27|1.2189
23:47:29|1.21926
23:47:30|1.21926
23:47:31|1.21926
23:47:33|1.21717
23:47:33|1.21771
23:47:34|1.21827
23:47:35|1.21827
23:47:37|1.21983
23:47:37|1.2215
23:47:39|1.22017
23:47:39|1.22034
23:47:40|1.22034
23:47:42|1.22176
23:47:42|1.22049
23:47:44|1.22049
23:47:45|1.22175
23:47:45|1.22164
23:47:46|1.22164
23:47:47|1.22085
23:47:48|1.22211
23:47:49|1.22086
23:47:50|1.22207
23:47:51|1.22207
23:47:52|1.22243
23:47:53|1.22239
23:47:54|1.22239
23:47:55|1.22239
23:47:56|1.22183
23:47:58|1.22183
23:48:00|1.22306
23:48:01|1.2215
23:48:02|1.22149
23:48:03|1.22151
23:48:04|1.22151
23:48:06|1.22151
23:48:07|1.22335
23:48:08|1.22335
23:48:09|1.2219
23:48:10|1.2205
23:48:11|1.22119
23:48:12|1.22119
23:48:13|1.22119
23:48:14|1.22246
23:48:15|1.22095
23:48:16|1.22151
23:48:17|1.22151
23:48:18|1.22153
23:48:19|1.22153
23:48:20|1.22239
23:48:21|1.22239
23:48:22|1.22239
23:48:23|1.22161
23:48:24|1.22161
23:48:25|1.22157
23:48:26|1.22157
23:48:27|1.22157
23:48:28|1.22157
23:48:29|1.22157
23:48:30|1.22157
23:48:31|1.22157
23:48:32|1.22161
23:48:33|1.22161
23:48:34|1.22161
23:48:35|1.22161
23:48:36|1.22219
23:48:37|1.22216
23:48:38|1.2225
23:48:39|1.2225
23:48:40|1.22248
23:48:41|1.22248
23:48:42|1.22228
23:48:43|1.22334
23:48:44|1.22231
23:48:45|1.22308
23:48:46|1.22308
23:48:47|1.22335
23:48:48|1.22335
23:48:49|1.22335
23:48:50|1.22332
23:48:51|1.22335
23:48:52|1.22335
23:48:53|1.22333
23:48:54|1.22333
23:48:55|1.22333
23:48:56|1.22333
23:48:57|1.22333
23:48:58|1.22333
23:49:00|1.22331
23:49:01|1.22331
23:49:03|1.22241
23:49:03|1.22241
23:49:04|1.22335
23:49:05|1.22335
23:49:06|1.22335
23:49:07|1.22246
23:49:08|1.22246
23:49:09|1.22332
23:49:10|1.22332
23:49:11|1.22335
23:49:12|1.22335
23:49:13|1.22335
23:49:14|1.22335
23:49:16|1.22335
23:49:16|1.22335
23:49:18|1.22334
23:49:18|1.22334
23:49:20|1.22493
23:49:20|1.22382
23:49:22|1.22382
23:49:22|1.22382
23:49:23|1.22382
23:49:25|1.22382
23:49:25|1.22383
23:49:26|1.225
23:49:28|1.225
23:49:29|1.22481
23:49:29|1.2248
23:49:31|1.22617
23:49:32|1.22617
23:49:32|1.22526
23:49:35|1.22522
23:49:35|1.22522
23:49:36|1.22647
23:49:38|1.22647
23:49:38|1.22541
23:49:39|1.22541
23:49:41|1.22581
23:49:41|1.22537
23:49:43|1.22522
23:49:43|1.22541
23:49:44|1.22619
23:49:45|1.22541
23:49:46|1.22544
23:49:47|1.22656
23:49:48|1.22656
23:49:49|1.22656
23:49:50|1.22642
23:49:51|1.22497
23:49:53|1.22497
23:49:53|1.22621
23:49:54|1.22621
23:49:55|1.22621
23:49:57|1.22493
23:49:57|1.22347
23:49:59|1.22347
23:50:00|1.22461
23:50:01|1.2247
23:50:02|1.22473
23:50:03|1.22508
23:50:04|1.22508
23:50:05|1.22508
23:50:06|1.22505
23:50:07|1.22505
23:50:08|1.22505
23:50:09|1.22505
23:50:10|1.22505
23:50:11|1.22339
23:50:12|1.22339
23:50:13|1.22339
23:50:14|1.22339
23:50:15|1.22339
23:50:16|1.22339
23:50:17|1.22337
23:50:18|1.22341
23:50:19|1.22341
23:50:20|1.22341
23:50:21|1.22341
23:50:22|1.22341
23:50:23|1.22334
23:50:25|1.22407
23:50:25|1.22508
23:50:26|1.22508
23:50:27|1.22367
23:50:28|1.22367
23:50:30|1.22512
23:50:31|1.22421
23:50:31|1.22421
23:50:32|1.22472
23:50:33|1.22472
23:50:35|1.22472
23:50:35|1.22472
23:50:37|1.22364
23:50:38|1.22483
23:50:38|1.22364
23:50:40|1.22364
23:50:40|1.22366
23:50:41|1.22364
23:50:43|1.22364
23:50:43|1.22315
23:50:45|1.22315
23:50:45|1.22315
23:50:46|1.22315
23:50:47|1.22462
23:50:48|1.22462
23:50:50|1.22391
23:50:50|1.22391
23:50:52|1.2238
23:50:52|1.2238
23:50:54|1.22394
23:50:54|1.22381
23:50:55|1.22381
23:50:56|1.22381
23:50:57|1.22381
23:50:58|1.22381
23:50:59|1.22381
23:51:01|1.22392
23:51:03|1.22391
23:51:03|1.22391
23:51:04|1.22391
23:51:05|1.22391
23:51:06|1.22391
23:51:08|1.22391
23:51:09|1.22391
23:51:09|1.22151
23:51:11|1.22157
23:51:12|1.22157
23:51:13|1.22151
23:51:13|1.22161
23:51:14|1.22151
23:51:15|1.22151
23:51:16|1.2209
23:51:17|1.22089
23:51:18|1.22082
23:51:19|1.22
23:51:20|1.21996
23:51:21|1.21996
23:51:22|1.2196
23:51:24|1.2196
23:51:25|1.21858
23:51:26|1.21858
23:51:26|1.21858
23:51:27|1.21877
23:51:29|1.21692
23:51:30|1.21753
23:51:31|1.21753
23:51:31|1.2176
23:51:33|1.2196
23:51:34|1.21881
23:51:34|1.22121
23:51:36|1.22001
23:51:37|1.21934
23:51:38|1.22084
23:51:38|1.21888
23:51:39|1.21888
23:51:41|1.21934
23:51:42|1.21647
23:51:43|1.21647
23:51:43|1.22056
23:51:45|1.22054
23:51:45|1.21905
23:51:47|1.22084
23:51:47|1.22054
23:51:49|1.22
23:51:50|1.22
23:51:51|1.22003
23:51:52|1.22008
23:51:52|1.22008
23:51:54|1.22005
23:51:55|1.22041
23:51:56|1.22104
23:51:57|1.22104
23:51:57|1.22104
23:51:59|1.22104
23:52:00|1.22136
23:52:01|1.22104
23:52:02|1.21987
23:52:03|1.22074
23:52:05|1.21943
23:52:05|1.21943
23:52:06|1.21943
23:52:07|1.21943
23:52:08|1.21943
23:52:10|1.21932
23:52:10|1.21933
23:52:11|1.21937
23:52:13|1.22039
23:52:14|1.22033
23:52:14|1.22033
23:52:15|1.21966
23:52:16|1.21966
23:52:18|1.21957
23:52:18|1.22033
23:52:20|1.22033
23:52:20|1.21956
23:52:21|1.21956
23:52:23|1.21956
23:52:23|1.21956
23:52:24|1.21956
23:52:25|1.21954
23:52:27|1.21932
23:52:28|1.21885
23:52:28|1.21885
23:52:29|1.21663
23:52:30|1.21869
23:52:31|1.21869
23:52:32|1.21844
23:52:34|1.21771
23:52:34|1.21789
23:52:36|1.21789
23:52:36|1.21928
23:52:37|1.21928
23:52:39|1.21928
23:52:40|1.21928
23:52:40|1.21874
23:52:42|1.21795
23:52:42|1.21795
23:52:44|1.21795
23:52:44|1.21885
23:52:45|1.21795
23:52:46|1.21808
23:52:48|1.21808
23:52:48|1.21808
23:52:49|1.21796
23:52:51|1.21796
23:52:51|1.21796
23:52:53|1.21796
23:52:53|1.21796
23:52:55|1.21796
23:52:55|1.21796
23:52:56|1.21666
23:52:57|1.21666
23:52:58|1.21829
23:52:59|1.21829
23:53:00|1.21829
23:53:01|1.21883
23:53:04|1.21833
23:53:05|1.21829
23:53:06|1.21822
23:53:07|1.21822
23:53:08|1.21878
23:53:09|1.21924
23:53:10|1.21822
23:53:11|1.21822
23:53:12|1.21822
23:53:12|1.21863
23:53:14|1.21863
23:53:15|1.21999
23:53:16|1.21882
23:53:17|1.21882
23:53:17|1.21989
23:53:19|1.21989
23:53:20|1.21989
23:53:21|1.21989
23:53:21|1.21881
23:53:23|1.21881
23:53:23|1.21991
23:53:24|1.21862
23:53:26|1.21862
23:53:27|1.21822
23:53:28|1.21822
23:53:29|1.21822
23:53:30|1.21822
23:53:31|1.21822
23:53:32|1.21822
23:53:33|1.21822
23:53:34|1.21663
23:53:35|1.21647
23:53:36|1.21659
23:53:37|1.21545
23:53:38|1.21545
23:53:39|1.21526
23:53:40|1.21526
23:53:41|1.21526
23:53:42|1.21526
23:53:43|1.21523
23:53:44|1.21439
23:53:45|1.21365
23:53:46|1.21366
23:53:47|1.21366
23:53:48|1.21366
23:53:49|1.21366
23:53:50|1.21366
23:53:51|1.21367
23:53:52|1.21367
23:53:53|1.21367
23:53:54|1.21368
23:53:55|1.21368
23:53:56|1.21368
23:53:57|1.21371
23:53:58|1.21363
23:53:59|1.21363
23:54:00|1.21363
23:54:01|1.21363
23:54:02|1.21365
23:54:03|1.21363
23:54:05|1.21499
23:54:06|1.21499
23:54:07|1.21499
23:54:08|1.21411
23:54:09|1.21555
23:54:09|1.21555
23:54:11|1.21555
23:54:12|1.21504
23:54:12|1.21506
23:54:13|1.21646
23:54:14|1.21646
23:54:16|1.21504
23:54:17|1.21446
23:54:17|1.21446
23:54:19|1.21446
23:54:20|1.21366
23:54:21|1.21366
23:54:21|1.21366
23:54:23|1.21446
23:54:24|1.21411
23:54:25|1.21606
23:54:26|1.21606
23:54:27|1.21465
23:54:28|1.21465
23:54:28|1.21462
23:54:29|1.21462
23:54:30|1.21462
23:54:32|1.21392
23:54:32|1.21366
23:54:33|1.21366
23:54:35|1.21366
23:54:36|1.21366
23:54:37|1.21366
23:54:38|1.2137
23:54:39|1.21358
23:54:40|1.21358
23:54:41|1.215
23:54:42|1.21502
23:54:42|1.21556
23:54:44|1.21556
23:54:45|1.21643
23:54:46|1.21513
23:54:46|1.21513
23:54:48|1.21512
23:54:48|1.21512
23:54:49|1.21514
23:54:51|1.21514
23:54:52|1.21514
23:54:52|1.21515
23:54:53|1.21515
23:54:55|1.21515
23:54:55|1.21515
23:54:57|1.21488
23:54:58|1.21719
23:54:59|1.21716
23:55:00|1.21723
23:55:01|1.21723
23:55:02|1.21723
23:55:03|1.21785
23:55:04|1.21789
23:55:06|1.21809
23:55:07|1.21779
23:55:08|1.21823
23:55:09|1.21823
23:55:10|1.21823
23:55:10|1.21823
23:55:12|1.21906
23:55:12|1.21876
23:55:14|1.21794
23:55:15|1.215
23:55:17|1.21359
23:55:17|1.21359
23:55:19|1.21359
23:55:19|1.21458
23:55:20|1.21458
23:55:21|1.21458
23:55:22|1.21458
23:55:23|1.21458
23:55:25|1.21458
23:55:26|1.21458
23:55:27|1.21601
23:55:27|1.21404
23:55:28|1.21543
23:55:30|1.21543
23:55:31|1.21458
23:55:32|1.21602
23:55:33|1.21707
23:55:34|1.21543
23:55:35|1.21546
23:55:36|1.21455
23:55:37|1.21599
23:55:38|1.21599
23:55:39|1.21425
23:55:40|1.21425
23:55:41|1.21425
23:55:42|1.21425
23:55:43|1.21428
23:55:44|1.21428
23:55:45|1.21608
23:55:46|1.21453
23:55:47|1.21453
23:55:48|1.21619
23:55:49|1.21651
23:55:50|1.21651
23:55:51|1.21651
23:55:52|1.21608
23:55:53|1.21608
23:55:54|1.21651
23:55:55|1.21651
23:55:56|1.21651
23:55:57|1.21651
23:55:58|1.21475
23:56:00|1.21537
23:56:00|1.21537
23:56:01|1.21537
23:56:02|1.21486
23:56:03|1.21554
23:56:04|1.21482
23:56:06|1.21549
23:56:06|1.21549
23:56:07|1.21549
23:56:09|1.2138
23:56:10|1.2138
23:56:11|1.2138
23:56:12|1.21552
23:56:13|1.21553
23:56:14|1.21462
23:56:15|1.21462
23:56:15|1.21462
23:56:17|1.21619
23:56:18|1.21619
23:56:19|1.21619
23:56:20|1.21475
23:56:21|1.2138
23:56:22|1.2138
23:56:23|1.2138
23:56:24|1.2138
23:56:25|1.21384
23:56:26|1.2144
23:56:27|1.21386
23:56:28|1.21386
23:56:29|1.21386
23:56:30|1.21462
23:56:31|1.2146
23:56:32|1.21579
23:56:33|1.21579
23:56:34|1.2167
23:56:35|1.21665
23:56:36|1.21865
23:56:37|1.21865
23:56:38|1.21725
23:56:39|1.21725
23:56:40|1.21725
23:56:41|1.21725
23:56:42|1.21742
23:56:43|1.21727
23:56:44|1.21727
23:56:45|1.21727
23:56:46|1.21727
23:56:47|1.21727
23:56:48|1.21731
23:56:49|1.21869
23:56:50|1.21869
23:56:51|1.21727
23:56:52|1.21696
23:56:53|1.21726
23:56:54|1.21697
23:56:55|1.21697
23:56:56|1.21697
23:56:57|1.21701
23:56:58|1.21701
23:56:59|1.21701
23:57:00|1.21701
23:57:01|1.217
23:57:02|1.21662
23:57:03|1.21662
23:57:04|1.21612
23:57:05|1.21601
23:57:06|1.21601
23:57:08|1.21601
23:57:09|1.21601
23:57:10|1.21643
23:57:12|1.21632
23:57:12|1.21632
23:57:14|1.21632
23:57:15|1.21632
23:57:16|1.21632
23:57:17|1.21632
23:57:18|1.21768
23:57:19|1.21768
23:57:20|1.21768
23:57:22|1.21768
23:57:22|1.21768
23:57:24|1.21634
23:57:25|1.21628
23:57:26|1.21637
23:57:27|1.21637
23:57:27|1.21637
23:57:28|1.21629
23:57:30|1.2162
23:57:31|1.2162
23:57:32|1.2162
23:57:33|1.2162
23:57:34|1.2162
23:57:35|1.2162
23:57:36|1.21557
23:57:37|1.21557
23:57:38|1.21557
23:57:39|1.21628
23:57:40|1.21627
23:57:41|1.21555
23:57:42|1.21555
23:57:43|1.21555
23:57:44|1.21624
23:57:45|1.21624
23:57:46|1.21567
23:57:47|1.21567
23:57:48|1.21567
23:57:49|1.21622
23:57:50|1.21622
23:57:51|1.21622
23:57:52|1.21622
23:57:53|1.21622
23:57:54|1.21622
23:57:55|1.21622
23:57:56|1.21622
23:57:57|1.21622
23:57:58|1.21622
23:57:59|1.21622
23:58:00|1.21622
23:58:01|1.21622
23:58:02|1.21622
23:58:03|1.21622
23:58:04|1.21622
23:58:05|1.21622
23:58:06|1.21699
23:58:07|1.21699
23:58:09|1.21624
23:58:10|1.21624
23:58:12|1.21623
23:58:13|1.21622
23:58:14|1.21622
23:58:14|1.21622
23:58:16|1.21522
23:58:16|1.21622
23:58:18|1.21622
23:58:19|1.21622
23:58:20|1.2155
23:58:21|1.2155
23:58:22|1.2138
23:58:23|1.2138
23:58:23|1.2138
23:58:25|1.2138
23:58:25|1.2138
23:58:27|1.21549
23:58:27|1.21437
23:58:29|1.21437
23:58:30|1.21437
23:58:31|1.21437
23:58:32|1.21437
23:58:33|1.21437
23:58:34|1.21437
23:58:34|1.21454
23:58:35|1.21454
23:58:37|1.21454
23:58:38|1.21454
23:58:39|1.21522
23:58:40|1.21465
23:58:41|1.21462
23:58:42|1.21463
23:58:43|1.21463
23:58:43|1.21463
23:58:45|1.21522
23:58:46|1.21522
23:58:47|1.21522
23:58:48|1.21522
23:58:48|1.21522
23:58:50|1.21522
23:58:51|1.2152
23:58:52|1.2152
23:58:53|1.2147
23:58:54|1.21523
23:58:55|1.21523
23:58:56|1.21523
23:58:57|1.21523
23:58:58|1.21523
23:58:59|1.21523
23:59:00|1.21522
23:59:01|1.21522
23:59:02|1.21483
23:59:03|1.21483
23:59:04|1.21483
23:59:05|1.21483
23:59:06|1.21483
23:59:07|1.21483
23:59:08|1.21375
23:59:10|1.21375
23:59:11|1.21482
23:59:12|1.21483
23:59:13|1.21483
23:59:13|1.21388
23:59:15|1.21388
23:59:16|1.21392
23:59:16|1.21392
23:59:17|1.21392
23:59:19|1.21483
23:59:20|1.21393
23:59:21|1.21393
23:59:22|1.21393
23:59:23|1.21393
23:59:24|1.21337
23:59:25|1.21337
23:59:27|1.21146
23:59:27|1.21176
23:59:28|1.21363
23:59:30|1.21288
23:59:31|1.21177
23:59:31|1.21335
23:59:32|1.21335
23:59:33|1.21335
23:59:35|1.21335
23:59:36|1.21335
23:59:37|1.21305
23:59:38|1.21305
23:59:38|1.21305
23:59:40|1.21364
23:59:40|1.21364
23:59:41|1.21364
23:59:42|1.21364
23:59:43|1.21293
23:59:45|1.21285
23:59:45|1.21285
23:59:47|1.21021
23:59:47|1.21004
23:59:49|1.21004
23:59:49|1.21004
23:59:51|1.21008
23:59:51|1.21142
23:59:52|1.21141
23:59:54|1.21141
23:59:54|1.21141
23:59:55|1.21141
23:59:57|1.21069
23:59:57|1.20905
23:59:58|1.20905
23:59:59|1.20905