00:00:00|1.02297
00:00:01|1.02297
00:00:02|1.02297
00:00:03|1.02297
00:00:05|1.02387
00:00:06|1.02387
00:00:07|1.02301
00:00:08|1.02301
00:00:09|1.02301
00:00:10|1.02305
00:00:10|1.023
00:00:11|1.023
00:00:13|1.023
00:00:13|1.023
00:00:14|1.02379
00:00:15|1.02379
00:00:17|1.02375
00:00:18|1.02379
00:00:19|1.02406
00:00:19|1.02422
00:00:20|1.02424
00:00:22|1.02424
00:00:23|1.02424
00:00:24|1.02424
00:00:24|1.02424
00:00:25|1.02498
00:00:26|1.02494
00:00:27|1.0255
00:00:29|1.02465
00:00:29|1.02465
00:00:31|1.02465
00:00:32|1.02465
00:00:32|1.02465
00:00:34|1.02432
00:00:34|1.02538
00:00:36|1.02538
00:00:37|1.025
00:00:38|1.025
00:00:38|1.025
00:00:39|1.025
00:00:40|1.025
00:00:42|1.025
00:00:43|1.025
00:00:44|1.02506
00:00:45|1.02506
00:00:46|1.0251
00:00:46|1.0251
00:00:47|1.0251
00:00:49|1.0251
00:00:50|1.02602
00:00:50|1.02635
00:00:51|1.02635
00:00:53|1.02635
00:00:53|1.02635
00:00:55|1.02635
00:00:56|1.02635
00:00:56|1.02635
00:00:58|1.02542
00:00:59|1.02542
00:01:00|1.02542
00:01:00|1.0255
00:01:01|1.0255
00:01:03|1.02704
00:01:05|1.02607
00:01:06|1.027
00:01:07|1.027
00:01:08|1.027
00:01:08|1.02703
00:01:10|1.02703
00:01:11|1.02703
00:01:12|1.02703
00:01:13|1.02606
00:01:14|1.0261
00:01:15|1.0261
00:01:16|1.0261
00:01:17|1.0261
00:01:18|1.0261
00:01:19|1.0261
00:01:20|1.0261
00:01:21|1.0261
00:01:22|1.0261
00:01:23|1.0261
00:01:24|1.02555
00:01:25|1.02555
00:01:26|1.02555
00:01:27|1.02555
00:01:28|1.02555
00:01:29|1.02555
00:01:30|1.02514
00:01:31|1.0255
00:01:32|1.0255
00:01:33|1.0255
00:01:34|1.026
00:01:35|1.026
00:01:36|1.026
00:01:37|1.026
00:01:38|1.026
00:01:39|1.02606
00:01:40|1.02606
00:01:41|1.02815
00:01:42|1.02826
00:01:43|1.02826
00:01:45|1.02826
00:01:45|1.02782
00:01:46|1.02646
00:01:48|1.02646
00:01:48|1.02646
00:01:49|1.02818
00:01:50|1.02688
00:01:51|1.02603
00:01:52|1.02603
00:01:53|1.02645
00:01:54|1.02645
00:01:55|1.0255
00:01:57|1.0255
00:01:57|1.02509
00:01:58|1.025
00:02:00|1.025
00:02:00|1.025
00:02:01|1.025
00:02:02|1.02509
00:02:03|1.02509
00:02:05|1.02554
00:02:06|1.02554
00:02:06|1.02604
00:02:07|1.02604
00:02:09|1.02642
00:02:10|1.02509
00:02:10|1.02644
00:02:12|1.02467
00:02:13|1.026
00:02:13|1.026
00:02:15|1.026
00:02:17|1.026
00:02:18|1.026
00:02:19|1.026
00:02:19|1.026
00:02:20|1.02498
00:02:22|1.026
00:02:22|1.026
00:02:23|1.026
00:02:24|1.026
00:02:25|1.02556
00:02:26|1.02558
00:02:28|1.02558
00:02:28|1.02558
00:02:29|1.02525
00:02:30|1.02525
00:02:31|1.0255
00:02:32|1.0255
00:02:34|1.0255
00:02:35|1.0255
00:02:36|1.025
00:02:36|1.025
00:02:37|1.025
00:02:38|1.0242
00:02:40|1.0242
00:02:41|1.0242
00:02:41|1.0246
00:02:43|1.02458
00:02:44|1.02458
00:02:45|1.02509
00:02:46|1.02509
00:02:47|1.0251
00:02:48|1.0251
00:02:49|1.02552
00:02:50|1.02552
00:02:51|1.02552
00:02:52|1.02552
00:02:53|1.02555
00:02:54|1.02674
00:02:55|1.02727
00:02:56|1.02727
00:02:57|1.0251
00:02:58|1.0251
00:02:59|1.0251
00:03:00|1.0251
00:03:01|1.02635
00:03:03|1.02726
00:03:04|1.0256
00:03:05|1.0256
00:03:06|1.0256
00:03:08|1.02876
00:03:08|1.02826
00:03:10|1.0278
00:03:11|1.0278
00:03:12|1.0273
00:03:13|1.02915
00:03:14|1.02915
00:03:15|1.02915
00:03:15|1.02827
00:03:17|1.02827
00:03:17|1.02827
00:03:19|1.02827
00:03:19|1.02785
00:03:21|1.02785
00:03:22|1.02915
00:03:22|1.02915
00:03:23|1.02915
00:03:25|1.03
00:03:26|1.02998
00:03:27|1.02998
00:03:28|1.02919
00:03:29|1.0292
00:03:30|1.0296
00:03:31|1.02997
00:03:32|1.02997
00:03:32|1.02997
00:03:34|1.03005
00:03:35|1.02916
00:03:35|1.03095
00:03:37|1.03057
00:03:38|1.03057
00:03:38|1.03057
00:03:40|1.0296
00:03:41|1.0296
00:03:41|1.0296
00:03:43|1.0296
00:03:44|1.03007
00:03:45|1.03008
00:03:46|1.02915
00:03:47|1.02915
00:03:48|1.02915
00:03:49|1.02919
00:03:50|1.02919
00:03:51|1.02919
00:03:52|1.02919
00:03:53|1.02919
00:03:54|1.02951
00:03:55|1.02951
00:03:56|1.02951
00:03:57|1.02951
00:03:58|1.03
00:03:59|1.03
00:04:00|1.03
00:04:01|1.02919
00:04:02|1.02919
00:04:03|1.03
00:04:04|1.03
00:04:05|1.03
00:04:06|1.03
00:04:08|1.03
00:04:09|1.02916
00:04:09|1.02916
00:04:11|1.02916
00:04:12|1.03
00:04:13|1.03
00:04:14|1.03
00:04:15|1.03
00:04:16|1.03
00:04:17|1.03
00:04:17|1.0292
00:04:19|1.0292
00:04:20|1.0292
00:04:21|1.03
00:04:22|1.03
00:04:23|1.03
00:04:24|1.03
00:04:25|1.03
00:04:26|1.03
00:04:27|1.03
00:04:28|1.03
00:04:29|1.0292
00:04:30|1.02915
00:04:31|1.028
00:04:32|1.02825
00:04:33|1.028
00:04:34|1.028
00:04:35|1.028
00:04:36|1.028
00:04:37|1.028
00:04:38|1.02728
00:04:39|1.02728
00:04:40|1.02728
00:04:41|1.02582
00:04:42|1.02582
00:04:43|1.02582
00:04:45|1.02582
00:04:45|1.02582
00:04:46|1.0251
00:04:47|1.02569
00:04:48|1.02569
00:04:49|1.02569
00:04:50|1.02569
00:04:51|1.02569
00:04:52|1.02569
00:04:53|1.02569
00:04:54|1.02674
00:04:55|1.02674
00:04:57|1.0269
00:04:57|1.0269
00:04:58|1.02646
00:04:59|1.02645
00:05:00|1.02645
00:05:01|1.02645
00:05:02|1.02649
00:05:03|1.02649
00:05:05|1.02649
00:05:05|1.02649
00:05:06|1.02649
00:05:07|1.02649
00:05:09|1.02555
00:05:11|1.02555
00:05:12|1.02555
00:05:12|1.02555
00:05:13|1.02625
00:05:14|1.02625
00:05:16|1.02625
00:05:17|1.02625
00:05:17|1.02649
00:05:19|1.02649
00:05:19|1.02779
00:05:20|1.02601
00:05:21|1.02601
00:05:22|1.02601
00:05:24|1.02601
00:05:24|1.02604
00:05:26|1.02604
00:05:27|1.0269
00:05:28|1.0269
00:05:29|1.0269
00:05:30|1.0269
00:05:30|1.026
00:05:32|1.026
00:05:33|1.026
00:05:33|1.026
00:05:35|1.02604
00:05:36|1.02604
00:05:36|1.02556
00:05:37|1.02556
00:05:38|1.02556
00:05:40|1.02556
00:05:41|1.02556
00:05:42|1.02556
00:05:42|1.02556
00:05:44|1.02643
00:05:44|1.02643
00:05:45|1.02575
00:05:46|1.02575
00:05:48|1.02575
00:05:49|1.02731
00:05:49|1.02576
00:05:50|1.02576
00:05:51|1.02601
00:05:53|1.02601
00:05:53|1.02601
00:05:54|1.02601
00:05:55|1.02735
00:05:56|1.02735
00:05:57|1.02821
00:05:58|1.02606
00:05:59|1.02606
00:06:01|1.02606
00:06:02|1.02825
00:06:02|1.02602
00:06:04|1.02602
00:06:04|1.02603
00:06:06|1.02603
00:06:07|1.02603
00:06:08|1.02607
00:06:09|1.02607
00:06:11|1.02607
00:06:12|1.02664
00:06:12|1.02674
00:06:14|1.02674
00:06:15|1.02678
00:06:16|1.02678
00:06:18|1.02861
00:06:18|1.02768
00:06:19|1.02781
00:06:20|1.02781
00:06:22|1.02781
00:06:23|1.02782
00:06:24|1.02782
00:06:25|1.02782
00:06:25|1.02782
00:06:26|1.02782
00:06:27|1.02782
00:06:28|1.02782
00:06:29|1.02782
00:06:31|1.02783
00:06:32|1.02669
00:06:33|1.02669
00:06:33|1.02669
00:06:35|1.02669
00:06:36|1.02786
00:06:37|1.02786
00:06:37|1.02786
00:06:39|1.02697
00:06:40|1.02693
00:06:40|1.02693
00:06:42|1.02693
00:06:43|1.02693
00:06:43|1.02693
00:06:44|1.02693
00:06:45|1.02874
00:06:47|1.02704
00:06:48|1.02704
00:06:49|1.02704
00:06:49|1.02704
00:06:51|1.02704
00:06:51|1.02704
00:06:53|1.02704
00:06:54|1.02705
00:06:55|1.02705
00:06:56|1.02705
00:06:57|1.02862
00:06:57|1.02781
00:06:59|1.02781
00:07:00|1.02781
00:07:01|1.02784
00:07:02|1.02784
00:07:03|1.02784
00:07:04|1.02784
00:07:05|1.02784
00:07:06|1.02883
00:07:06|1.0278
00:07:08|1.02701
00:07:08|1.02784
00:07:10|1.02784
00:07:12|1.02784
00:07:13|1.02784
00:07:13|1.02784
00:07:15|1.02712
00:07:16|1.02712
00:07:16|1.02712
00:07:18|1.02712
00:07:18|1.02712
00:07:19|1.02712
00:07:21|1.02712
00:07:21|1.02712
00:07:22|1.02712
00:07:23|1.02712
00:07:25|1.02712
00:07:26|1.02712
00:07:27|1.02712
00:07:27|1.02712
00:07:29|1.02712
00:07:29|1.02712
00:07:30|1.02712
00:07:31|1.02693
00:07:32|1.025
00:07:34|1.0247
00:07:35|1.02383
00:07:35|1.02495
00:07:37|1.02495
00:07:37|1.02315
00:07:39|1.02489
00:07:40|1.02319
00:07:41|1.02315
00:07:42|1.02315
00:07:43|1.02315
00:07:44|1.02315
00:07:46|1.02421
00:07:46|1.02413
00:07:47|1.02413
00:07:49|1.02413
00:07:50|1.02413
00:07:51|1.02413
00:07:51|1.02413
00:07:53|1.02207
00:07:54|1.02207
00:07:55|1.02207
00:07:56|1.02207
00:07:57|1.02207
00:07:57|1.02207
00:07:59|1.02208
00:08:01|1.02212
00:08:01|1.02212
00:08:02|1.02212
00:08:03|1.02285
00:08:04|1.02285
00:08:06|1.02285
00:08:06|1.02251
00:08:07|1.02289
00:08:09|1.02289
00:08:09|1.02289
00:08:10|1.02289
00:08:12|1.02289
00:08:14|1.02289
00:08:14|1.02289
00:08:16|1.02294
00:08:17|1.02464
00:08:18|1.02464
00:08:19|1.02464
00:08:20|1.02464
00:08:21|1.02464
00:08:22|1.0233
00:08:23|1.0233
00:08:24|1.02478
00:08:25|1.02478
00:08:26|1.02478
00:08:27|1.02464
00:08:28|1.02464
00:08:29|1.02464
00:08:30|1.02468
00:08:31|1.02465
00:08:32|1.02728
00:08:33|1.02728
00:08:34|1.02728
00:08:35|1.02728
00:08:36|1.02728
00:08:37|1.02728
00:08:38|1.026
00:08:39|1.02604
00:08:40|1.02604
00:08:41|1.02604
00:08:42|1.02604
00:08:43|1.02604
00:08:44|1.02604
00:08:45|1.02604
00:08:46|1.02607
00:08:47|1.02607
00:08:48|1.02607
00:08:49|1.02607
00:08:50|1.02607
00:08:51|1.02607
00:08:52|1.02607
00:08:53|1.02607
00:08:54|1.02607
00:08:55|1.02607
00:08:56|1.02607
00:08:57|1.02764
00:08:58|1.02764
00:08:59|1.02737
00:09:00|1.02737
00:09:01|1.02737
00:09:02|1.02646
00:09:03|1.02844
00:09:04|1.02844
00:09:05|1.02649
00:09:06|1.02649
00:09:07|1.02694
00:09:08|1.02694
00:09:09|1.02694
00:09:10|1.02694
00:09:11|1.02694
00:09:12|1.02694
00:09:13|1.02694
00:09:14|1.02692
00:09:15|1.02692
00:09:16|1.02694
00:09:17|1.02694
00:09:18|1.02694
00:09:19|1.02735
00:09:20|1.02735
00:09:21|1.02695
00:09:22|1.02695
00:09:23|1.02695
00:09:24|1.02695
00:09:25|1.02645
00:09:26|1.02645
00:09:27|1.02645
00:09:29|1.02645
00:09:29|1.02645
00:09:31|1.02645
00:09:31|1.02645
00:09:32|1.02645
00:09:33|1.02645
00:09:35|1.02645
00:09:35|1.02645
00:09:36|1.02645
00:09:37|1.02645
00:09:39|1.02645
00:09:39|1.02645
00:09:40|1.02645
00:09:41|1.02645
00:09:42|1.02645
00:09:43|1.02645
00:09:44|1.02645
00:09:46|1.02602
00:09:46|1.02602
00:09:47|1.02602
00:09:48|1.02605
00:09:49|1.02605
00:09:50|1.02605
00:09:51|1.02605
00:09:52|1.02602
00:09:53|1.02602
00:09:54|1.02602
00:09:56|1.02602
00:09:56|1.02515
00:09:58|1.02515
00:09:58|1.02515
00:10:00|1.02515
00:10:00|1.02515
00:10:01|1.02464
00:10:04|1.02464
00:10:05|1.02464
00:10:07|1.02464
00:10:08|1.02463
00:10:08|1.02463
00:10:09|1.02463
00:10:11|1.02463
00:10:12|1.02463
00:10:13|1.02383
00:10:14|1.0229
00:10:15|1.02408
00:10:16|1.02373
00:10:18|1.02373
00:10:19|1.02373
00:10:20|1.02373
00:10:21|1.02373
00:10:21|1.02373
00:10:22|1.02373
00:10:23|1.02373
00:10:25|1.02373
00:10:26|1.02373
00:10:27|1.02373
00:10:28|1.02373
00:10:28|1.02373
00:10:30|1.02373
00:10:31|1.02373
00:10:32|1.02373
00:10:33|1.02373
00:10:34|1.02288
00:10:34|1.0229
00:10:36|1.0229
00:10:37|1.0229
00:10:38|1.02207
00:10:39|1.02207
00:10:40|1.02207
00:10:41|1.02207
00:10:42|1.02207
00:10:43|1.022
00:10:43|1.022
00:10:45|1.022
00:10:46|1.022
00:10:46|1.022
00:10:48|1.022
00:10:48|1.022
00:10:50|1.02171
00:10:51|1.022
00:10:51|1.022
00:10:53|1.022
00:10:54|1.02171
00:10:55|1.02171
00:10:57|1.02171
00:10:58|1.02171
00:10:59|1.02167
00:11:00|1.02167
00:11:01|1.02167
00:11:01|1.02142
00:11:03|1.02167
00:11:04|1.02167
00:11:05|1.02167
00:11:07|1.02167
00:11:08|1.02167
00:11:09|1.02167
00:11:09|1.02167
00:11:11|1.02167
00:11:11|1.02167
00:11:12|1.02167
00:11:13|1.02167
00:11:15|1.02167
00:11:16|1.02167
00:11:17|1.02167
00:11:18|1.02167
00:11:19|1.02167
00:11:21|1.02108
00:11:22|1.02106
00:11:22|1.02106
00:11:24|1.02106
00:11:25|1.02106
00:11:25|1.02108
00:11:27|1.02108
00:11:28|1.02108
00:11:29|1.02108
00:11:29|1.02108
00:11:30|1.02108
00:11:31|1.02108
00:11:32|1.02108
00:11:34|1.02108
00:11:35|1.02108
00:11:36|1.02108
00:11:37|1.02108
00:11:38|1.02108
00:11:38|1.02108
00:11:39|1.02108
00:11:40|1.02108
00:11:41|1.021
00:11:43|1.02108
00:11:44|1.02108
00:11:45|1.02108
00:11:46|1.02108
00:11:47|1.02084
00:11:48|1.02057
00:11:49|1.02057
00:11:50|1.02057
00:11:51|1.02057
00:11:52|1.0205
00:11:54|1.0205
00:11:54|1.0205
00:11:55|1.0205
00:11:57|1.02015
00:11:57|1.02015
00:11:59|1.02015
00:12:00|1.02015
00:12:01|1.02015
00:12:02|1.02015
00:12:03|1.02015
00:12:04|1.02015
00:12:06|1.02015
00:12:06|1.02007
00:12:08|1.02007
00:12:08|1.02007
00:12:09|1.02
00:12:10|1.02
00:12:12|1.01999
00:12:13|1.02
00:12:13|1.02
00:12:15|1.02
00:12:16|1.02
00:12:17|1.02
00:12:18|1.02
00:12:20|1.02
00:12:21|1.02
00:12:22|1.02
00:12:23|1.0205
00:12:24|1.0205
00:12:25|1.0205
00:12:26|1.0205
00:12:27|1.0205
00:12:28|1.0205
00:12:29|1.0205
00:12:30|1.02
00:12:31|1.02
00:12:32|1.02004
00:12:34|1.02004
00:12:34|1.02004
00:12:35|1.02004
00:12:37|1.0206
00:12:38|1.02004
00:12:39|1.02004
00:12:40|1.02004
00:12:41|1.02
00:12:42|1.02
00:12:43|1.02
00:12:43|1.02
00:12:45|1.02
00:12:46|1.02
00:12:47|1.02
00:12:48|1.01891
00:12:48|1.01891
00:12:50|1.01891
00:12:51|1.01925
00:12:52|1.01925
00:12:53|1.01925
00:12:53|1.01925
00:12:55|1.01891
00:12:56|1.01891
00:12:56|1.01891
00:12:58|1.01895
00:12:59|1.01895
00:12:59|1.01895
00:13:00|1.01895
00:13:02|1.01895
00:13:03|1.01895
00:13:03|1.01927
00:13:05|1.01877
00:13:06|1.01877
00:13:08|1.01931
00:13:08|1.01931
00:13:10|1.02
00:13:11|1.02
00:13:11|1.02
00:13:13|1.02
00:13:14|1.01889
00:13:15|1.01889
00:13:15|1.01998
00:13:16|1.01998
00:13:18|1.01998
00:13:19|1.01998
00:13:21|1.01998
00:13:22|1.01892
00:13:22|1.0188
00:13:24|1.0188
00:13:25|1.01836
00:13:26|1.01836
00:13:27|1.01841
00:13:29|1.01841
00:13:30|1.01841
00:13:31|1.01841
00:13:31|1.01881
00:13:32|1.01881
00:13:34|1.01392
00:13:34|1.01557
00:13:35|1.01565
00:13:36|1.01565
00:13:37|1.01565
00:13:38|1.01565
00:13:40|1.01603
00:13:40|1.01473
00:13:42|1.01565
00:13:43|1.01477
00:13:44|1.01444
00:13:45|1.01383
00:13:46|1.01385
00:13:47|1.01248
00:13:48|1.01249
00:13:48|1.01157
00:13:50|1.01157
00:13:51|1.01157
00:13:52|1.01157
00:13:53|1.01445
00:13:54|1.01446
00:13:54|1.01472
00:13:56|1.01349
00:13:57|1.01349
00:13:57|1.01385
00:13:59|1.01342
00:13:59|1.01342
00:14:02|1.0143
00:14:02|1.01428
00:14:04|1.01428
00:14:04|1.01428
00:14:06|1.01428
00:14:06|1.01428
00:14:07|1.01367
00:14:08|1.01371
00:14:09|1.01371
00:14:10|1.01428
00:14:12|1.01428
00:14:13|1.01428
00:14:13|1.01428
00:14:14|1.01428
00:14:16|1.01428
00:14:16|1.01375
00:14:18|1.01428
00:14:18|1.01556
00:14:20|1.01556
00:14:21|1.01556
00:14:22|1.01556
00:14:23|1.01436
00:14:24|1.01439
00:14:25|1.01439
00:14:26|1.0125
00:14:27|1.01287
00:14:28|1.01146
00:14:29|1.00845
00:14:30|1.00891
00:14:32|1.00977
00:14:33|1.00789
00:14:34|1.00883
00:14:36|1.00683
00:14:36|1.00683
00:14:38|1.00717
00:14:39|1.01052
00:14:40|1.0098
00:14:41|1.0098
00:14:41|1.0098
00:14:43|1.0098
00:14:44|1.00994
00:14:45|1.00982
00:14:45|1.00982
00:14:47|1.00982
00:14:48|1.00982
00:14:49|1.01041
00:14:50|1.00889
00:14:51|1.00843
00:14:51|1.0089
00:14:53|1.0089
00:14:54|1.0089
00:14:54|1.00816
00:14:56|1.00816
00:14:57|1.0089
00:14:57|1.00934
00:15:00|1.00934
00:15:01|1.00933
00:15:02|1.00979
00:15:04|1.0107
00:15:05|1.0107
00:15:05|1.00921
00:15:07|1.00921
00:15:07|1.00949
00:15:08|1.0096
00:15:09|1.0096
00:15:10|1.0095
00:15:12|1.01065
00:15:12|1.01065
00:15:13|1.01066
00:15:15|1.00979
00:15:16|1.00979
00:15:17|1.01068
00:15:18|1.01068
00:15:19|1.00915
00:15:20|1.00915
00:15:21|1.00915
00:15:21|1.00915
00:15:22|1.01
00:15:24|1.01
00:15:25|1.01
00:15:26|1.01
00:15:26|1.01
00:15:28|1.00974
00:15:29|1.00974
00:15:30|1.00974
00:15:32|1.00998
00:15:32|1.00998
00:15:34|1.00998
00:15:35|1.00998
00:15:36|1.01
00:15:37|1.01
00:15:37|1.00999
00:15:39|1.00999
00:15:39|1.00999
00:15:40|1.01
00:15:42|1.01
00:15:43|1.01
00:15:44|1.01
00:15:44|1.01
00:15:46|1.01
00:15:46|1.00999
00:15:47|1.00999
00:15:49|1.00999
00:15:49|1.00999
00:15:51|1.00999
00:15:51|1.01
00:15:52|1.01
00:15:53|1.01
00:15:55|1.01
00:15:55|1.01
00:15:56|1.01
00:15:58|1.01
00:15:58|1.01
00:16:00|1.01
00:16:01|1.01
00:16:03|1.00999
00:16:03|1.00972
00:16:04|1.00972
00:16:05|1.00972
00:16:07|1.00972
00:16:08|1.00908
00:16:09|1.00978
00:16:10|1.00978
00:16:11|1.00978
00:16:12|1.00978
00:16:13|1.00978
00:16:14|1.00978
00:16:15|1.00978
00:16:17|1.00978
00:16:17|1.00978
00:16:19|1.00978
00:16:20|1.00978
00:16:21|1.00978
00:16:23|1.00978
00:16:23|1.00889
00:16:25|1.00845
00:16:25|1.00665
00:16:27|1.00665
00:16:28|1.00651
00:16:29|1.00651
00:16:30|1.0065
00:16:31|1.00582
00:16:32|1.00705
00:16:33|1.00705
00:16:34|1.00705
00:16:35|1.00705
00:16:36|1.00705
00:16:37|1.00773
00:16:38|1.00773
00:16:39|1.00977
00:16:40|1.00977
00:16:41|1.00977
00:16:42|1.00977
00:16:43|1.00977
00:16:44|1.00813
00:16:45|1.00813
00:16:46|1.00813
00:16:47|1.00945
00:16:48|1.00945
00:16:49|1.00945
00:16:50|1.00945
00:16:51|1.00945
00:16:53|1.00945
00:16:53|1.00945
00:16:54|1.00856
00:16:56|1.00856
00:16:57|1.00826
00:16:58|1.00757
00:16:59|1.00888
00:17:00|1.00888
00:17:00|1.00918
00:17:02|1.00915
00:17:03|1.00748
00:17:04|1.00661
00:17:04|1.00648
00:17:06|1.00619
00:17:07|1.0062
00:17:08|1.0062
00:17:09|1.00644
00:17:09|1.00644
00:17:12|1.00725
00:17:13|1.00731
00:17:14|1.00624
00:17:15|1.00624
00:17:16|1.00624
00:17:17|1.00624
00:17:18|1.00624
00:17:19|1.00628
00:17:20|1.00628
00:17:22|1.00619
00:17:22|1.00619
00:17:24|1.00619
00:17:25|1.00747
00:17:25|1.00747
00:17:27|1.00747
00:17:28|1.00747
00:17:29|1.00669
00:17:30|1.00666
00:17:31|1.00666
00:17:32|1.00666
00:17:33|1.00666
00:17:34|1.00796
00:17:35|1.00665
00:17:36|1.00665
00:17:37|1.00665
00:17:39|1.00669
00:17:39|1.00669
00:17:41|1.00669
00:17:42|1.00783
00:17:43|1.00783
00:17:44|1.00784
00:17:45|1.00712
00:17:45|1.00712
00:17:47|1.00712
00:17:48|1.00759
00:17:49|1.00759
00:17:50|1.00759
00:17:51|1.00759
00:17:52|1.00759
00:17:53|1.00759
00:17:54|1.00756
00:17:55|1.00756
00:17:56|1.00756
00:17:57|1.00759
00:17:58|1.00759
00:17:59|1.00759
00:18:00|1.00671
00:18:01|1.00759
00:18:02|1.00759
00:18:03|1.00759
00:18:04|1.00759
00:18:06|1.00755
00:18:07|1.0076
00:18:08|1.00755
00:18:09|1.00755
00:18:10|1.00755
00:18:12|1.00755
00:18:12|1.00755
00:18:13|1.00755
00:18:15|1.0071
00:18:15|1.0071
00:18:16|1.0071
00:18:17|1.0071
00:18:18|1.0071
00:18:19|1.0071
00:18:21|1.0071
00:18:22|1.0072
00:18:23|1.0072
00:18:24|1.00522
00:18:25|1.00622
00:18:26|1.006
00:18:26|1.00599
00:18:28|1.006
00:18:29|1.006
00:18:30|1.006
00:18:31|1.006
00:18:32|1.006
00:18:33|1.006
00:18:34|1.006
00:18:35|1.006
00:18:36|1.006
00:18:37|1.006
00:18:38|1.006
00:18:39|1.006
00:18:40|1.00351
00:18:41|1.00287
00:18:42|1.00305
00:18:43|1.00304
00:18:44|1.00304
00:18:45|1.00304
00:18:47|1.00223
00:18:48|1.00223
00:18:49|1.00292
00:18:49|1.00292
00:18:50|1.00439
00:18:52|1.00307
00:18:53|1.00307
00:18:55|1.00303
00:18:55|1.00223
00:18:57|1.00064
00:18:58|1.00064
00:18:59|1.00083
00:18:59|1.00174
00:19:01|1.00064
00:19:02|1.00153
00:19:04|1.00299
00:19:05|1.0017
00:19:06|1.00087
00:19:07|1.00087
00:19:08|1.00087
00:19:08|1.00079
00:19:09|1.00079
00:19:11|1.00079
00:19:12|1.00125
00:19:12|1.00125
00:19:14|1.0017
00:19:15|1.00085
00:19:15|1.00085
00:19:17|1.00085
00:19:18|1.00208
00:19:19|1.00208
00:19:20|1.00099
00:19:21|1.00099
00:19:22|1.00099
00:19:24|1.00099
00:19:25|1.00095
00:19:26|1.00011
00:19:27|1.00011
00:19:29|1.00006
00:19:29|1.00069
00:19:31|1.00069
00:19:31|1.00005
00:19:33|1.00035
00:19:34|1.00005
00:19:35|1.00036
00:19:36|1.00036
00:19:36|1.00036
00:19:38|1.0017
00:19:39|1.0017
00:19:40|1.0017
00:19:41|1.0017
00:19:42|1.00132
00:19:43|1.00132
00:19:44|1.00132
00:19:45|1.00166
00:19:46|1.00039
00:19:47|1.00039
00:19:48|1.00039
00:19:48|1.00039
00:19:50|1.0017
00:19:51|1.0017
00:19:52|1.0005
00:19:53|1.0005
00:19:54|1.00215
00:19:55|1.00215
00:19:56|1.00215
00:19:57|1.00215
00:19:58|1.0017
00:19:59|1.00206
00:20:00|1.00206
00:20:01|1.00206
00:20:02|1.00206
00:20:03|1.00206
00:20:05|1.00206
00:20:06|1.00125
00:20:06|1.00124
00:20:07|1.00124
00:20:09|1.00124
00:20:10|1.00124
00:20:11|1.00124
00:20:11|1.00124
00:20:12|1.00169
00:20:13|1.00169
00:20:14|1.00169
00:20:15|1.00169
00:20:17|1.00169
00:20:18|1.00169
00:20:19|1.00169
00:20:19|1.00164
00:20:20|1.00169
00:20:21|1.00166
00:20:23|1.00009
00:20:24|1.00009
00:20:25|1.0001
00:20:26|1.001
00:20:27|1.00124
00:20:29|1.00124
00:20:29|1.00124
00:20:30|1.00124
00:20:31|1.00124
00:20:33|1.00124
00:20:33|1.00124
00:20:35|1.0017
00:20:36|1.00007
00:20:37|1.00166
00:20:38|1.00166
00:20:39|1.00166
00:20:39|1.00166
00:20:41|1.00166
00:20:42|1.00041
00:20:43|1.00045
00:20:44|1.00169
00:20:45|1.00169
00:20:46|1.00125
00:20:47|1.00121
00:20:48|1.00121
00:20:49|1.00121
00:20:50|1.00121
00:20:51|1.00092
00:20:52|1.00092
00:20:53|1.00092
00:20:54|1.00092
00:20:55|1.00092
00:20:56|1.00046
00:20:57|1.00046
00:20:58|1.00078
00:20:59|1.00078
00:21:00|1.00078
00:21:01|1.00078
00:21:02|1.00078
00:21:03|1.00078
00:21:05|1.00078
00:21:06|1.0004
00:21:07|1.0004
00:21:07|1.0004
00:21:08|1.0004
00:21:09|1.0004
00:21:11|1.0004
00:21:12|1.00042
00:21:13|1.00006
00:21:15|1.00006
00:21:16|1.00006
00:21:16|1.00006
00:21:17|1.00114
00:21:18|1.0001
00:21:20|1.0001
00:21:20|1.0001
00:21:22|1.0001
00:21:23|1.0001
00:21:24|1.0001
00:21:25|1.0008
00:21:26|1.00004
00:21:27|1.00004
00:21:28|1.00004
00:21:29|1.00004
00:21:30|1.
00:21:31|1.
00:21:32|1.
00:21:33|1.
00:21:34|1.
00:21:35|1.00077
00:21:36|1.00001
00:21:37|1.
00:21:38|1.
00:21:39|1.
00:21:41|1.00072
00:21:42|1.
00:21:43|1.00004
00:21:43|1.00004
00:21:44|1.00004
00:21:46|1.
00:21:46|1.00004
00:21:48|1.
00:21:49|1.
00:21:50|1.
00:21:51|1.
00:21:52|1.
00:21:53|1.
00:21:54|1.
00:21:55|1.
00:21:56|1.
00:21:57|1.00111
00:21:58|1.00002
00:21:59|1.00004
00:22:00|1.00004
00:22:01|1.00004
00:22:02|1.00004
00:22:03|1.00004
00:22:04|1.00007
00:22:05|1.00007
00:22:07|1.
00:22:08|1.
00:22:09|1.
00:22:09|1.0005
00:22:11|1.0005
00:22:12|1.0005
00:22:13|1.0005
00:22:14|1.0005
00:22:15|1.0005
00:22:16|1.0005
00:22:17|1.0005
00:22:18|1.0005
00:22:19|1.0005
00:22:20|1.0005
00:22:21|1.0005
00:22:22|1.0005
00:22:23|1.0005
00:22:24|1.0005
00:22:25|1.0005
00:22:26|1.0005
00:22:27|1.00051
00:22:29|1.00051
00:22:30|1.00051
00:22:31|1.00051
00:22:32|1.00051
00:22:34|1.00051
00:22:35|1.00051
00:22:36|1.00051
00:22:36|1.00051
00:22:38|1.00058
00:22:39|1.00057
00:22:40|1.00057
00:22:41|1.00057
00:22:42|1.00057
00:22:42|1.00057
00:22:43|1.00057
00:22:44|1.00057
00:22:45|1.00057
00:22:46|1.00057
00:22:47|1.00137
00:22:49|1.00137
00:22:50|1.00137
00:22:51|1.00137
00:22:52|1.00137
00:22:54|1.00061
00:22:54|1.00061
00:22:55|1.00059
00:22:57|1.00059
00:22:58|1.00061
00:22:58|1.00064
00:23:00|1.00064
00:23:00|1.00064
00:23:02|1.00064
00:23:02|1.00064
00:23:03|1.00064
00:23:04|1.00064
00:23:05|1.00064
00:23:07|1.0006
00:23:08|1.0006
00:23:09|1.0006
00:23:10|1.00061
00:23:12|1.00061
00:23:12|1.00064
00:23:13|1.00064
00:23:15|1.00064
00:23:15|1.00064
00:23:16|1.00064
00:23:18|1.00064
00:23:18|1.00064
00:23:20|1.00064
00:23:21|1.00064
00:23:21|1.00064
00:23:23|1.00064
00:23:24|1.0005
00:23:25|1.0005
00:23:27|1.00054
00:23:27|1.0005
00:23:29|1.00064
00:23:29|1.00064
00:23:31|1.00064
00:23:31|1.00064
00:23:33|1.0008
00:23:34|1.0008
00:23:34|1.0008
00:23:36|1.0008
00:23:37|1.0008
00:23:38|1.0008
00:23:39|1.0008
00:23:40|1.00084
00:23:41|1.00084
00:23:42|1.00084
00:23:43|1.00084
00:23:45|1.00085
00:23:45|1.00085
00:23:47|1.00085
00:23:48|1.00085
00:23:49|1.0005
00:23:49|1.0005
00:23:50|1.0005
00:23:52|1.0005
00:23:52|1.0005
00:23:54|1.0005
00:23:55|1.0005
00:23:55|1.00309
00:23:57|1.00449
00:23:58|1.004
00:23:59|1.00412
00:23:59|1.00412
00:24:01|1.00396
00:24:02|1.00396
00:24:03|1.00397
00:24:04|1.00397
00:24:05|1.00397
00:24:06|1.00305
00:24:06|1.00381
00:24:09|1.00259
00:24:10|1.00262
00:24:11|1.00266
00:24:12|1.00266
00:24:13|1.0026
00:24:14|1.0026
00:24:15|1.0026
00:24:17|1.00264
00:24:18|1.00264
00:24:18|1.00264
00:24:19|1.00351
00:24:20|1.00388
00:24:22|1.00351
00:24:23|1.00351
00:24:24|1.00355
00:24:25|1.00355
00:24:26|1.00355
00:24:27|1.00355
00:24:28|1.00479
00:24:29|1.00479
00:24:30|1.00354
00:24:31|1.00354
00:24:33|1.00354
00:24:34|1.00512
00:24:35|1.00512
00:24:35|1.00477
00:24:37|1.00477
00:24:38|1.00355
00:24:39|1.00355
00:24:40|1.00355
00:24:41|1.00334
00:24:43|1.00382
00:24:43|1.00382
00:24:44|1.00382
00:24:46|1.00334
00:24:47|1.00263
00:24:48|1.00263
00:24:49|1.00262
00:24:49|1.00262
00:24:50|1.00262
00:24:51|1.00268
00:24:53|1.00268
00:24:53|1.00268
00:24:55|1.00264
00:24:56|1.00264
00:24:57|1.00264
00:24:58|1.00264
00:24:59|1.00264
00:25:00|1.00052
00:25:00|1.0017
00:25:02|1.00095
00:25:04|1.00099
00:25:05|1.00099
00:25:06|1.00207
00:25:06|1.00207
00:25:08|1.00207
00:25:09|1.00105
00:25:09|1.00095
00:25:11|1.00213
00:25:13|1.00213
00:25:13|1.00213
00:25:14|1.00125
00:25:15|1.00125
00:25:17|1.00125
00:25:18|1.00305
00:25:19|1.00305
00:25:20|1.00305
00:25:21|1.00305
00:25:22|1.00305
00:25:24|1.00237
00:25:25|1.00234
00:25:25|1.00235
00:25:27|1.003
00:25:28|1.003
00:25:29|1.003
00:25:30|1.003
00:25:30|1.003
00:25:32|1.003
00:25:33|1.00292
00:25:33|1.00292
00:25:35|1.00299
00:25:36|1.00299
00:25:36|1.00197
00:25:38|1.00296
00:25:39|1.00412
00:25:39|1.00412
00:25:41|1.00412
00:25:41|1.00412
00:25:43|1.00412
00:25:43|1.00412
00:25:45|1.00412
00:25:46|1.00299
00:25:47|1.00299
00:25:47|1.00299
00:25:49|1.00299
00:25:50|1.00299
00:25:51|1.00199
00:25:51|1.00199
00:25:52|1.00199
00:25:54|1.00221
00:25:54|1.00221
00:25:56|1.00221
00:25:57|1.00221
00:25:58|1.00221
00:25:58|1.00221
00:26:00|1.00221
00:26:01|1.00221
00:26:01|1.00221
00:26:03|1.00221
00:26:04|1.0022
00:26:05|1.0022
00:26:06|1.0022
00:26:06|1.00219
00:26:08|1.00219
00:26:08|1.00196
00:26:10|1.00196
00:26:11|1.00196
00:26:12|1.00196
00:26:13|1.00196
00:26:14|1.00182
00:26:15|1.00182
00:26:16|1.00182
00:26:16|1.00183
00:26:18|1.00183
00:26:19|1.00183
00:26:19|1.00183
00:26:21|1.00183
00:26:22|1.00183
00:26:23|1.00183
00:26:24|1.00131
00:26:25|1.00131
00:26:26|1.00131
00:26:27|1.00131
00:26:28|1.00146
00:26:29|1.00183
00:26:31|1.0015
00:26:32|1.0015
00:26:32|1.0015
00:26:34|1.0015
00:26:35|1.0015
00:26:36|1.0015
00:26:37|1.0015
00:26:38|1.00149
00:26:39|1.00149
00:26:40|1.00149
00:26:41|1.00149
00:26:42|1.00402
00:26:43|1.00262
00:26:44|1.00266
00:26:45|1.00266
00:26:46|1.00266
00:26:47|1.00266
00:26:48|1.00266
00:26:49|1.00266
00:26:50|1.00266
00:26:51|1.00266
00:26:52|1.00356
00:26:53|1.00356
00:26:54|1.00317
00:26:56|1.00317
00:26:57|1.00425
00:26:57|1.00436
00:26:59|1.00436
00:26:59|1.00436
00:27:00|1.00436
00:27:01|1.00436
00:27:03|1.00436
00:27:04|1.00436
00:27:04|1.00436
00:27:06|1.00436
00:27:07|1.00436
00:27:08|1.00436
00:27:08|1.00436
00:27:10|1.00436
00:27:10|1.00436
00:27:11|1.00436
00:27:12|1.00441
00:27:14|1.00441
00:27:15|1.00441
00:27:16|1.00441
00:27:18|1.00441
00:27:18|1.00416
00:27:20|1.00416
00:27:20|1.00416
00:27:22|1.00416
00:27:22|1.00416
00:27:24|1.00406
00:27:25|1.00406
00:27:27|1.00441
00:27:28|1.00485
00:27:30|1.00485
00:27:31|1.00485
00:27:32|1.00485
00:27:34|1.00485
00:27:35|1.0042
00:27:35|1.0042
00:27:37|1.0042
00:27:38|1.0042
00:27:39|1.0042
00:27:40|1.00446
00:27:41|1.00446
00:27:42|1.00408
00:27:43|1.00408
00:27:44|1.00408
00:27:45|1.00408
00:27:46|1.00523
00:27:47|1.00487
00:27:49|1.00487
00:27:49|1.00524
00:27:51|1.00524
00:27:51|1.00524
00:27:52|1.00524
00:27:53|1.00524
00:27:55|1.00524
00:27:56|1.0053
00:27:56|1.00524
00:27:57|1.00524
00:27:58|1.00527
00:28:00|1.00527
00:28:01|1.00613
00:28:02|1.00613
00:28:02|1.00524
00:28:03|1.00524
00:28:05|1.00524
00:28:06|1.00527
00:28:06|1.00527
00:28:08|1.00527
00:28:08|1.00522
00:28:09|1.00522
00:28:10|1.00449
00:28:12|1.00522
00:28:13|1.00522
00:28:15|1.00522
00:28:16|1.00522
00:28:17|1.00522
00:28:18|1.00522
00:28:18|1.00522
00:28:19|1.00444
00:28:21|1.00444
00:28:21|1.00444
00:28:23|1.00444
00:28:23|1.00444
00:28:25|1.00449
00:28:25|1.00449
00:28:27|1.00486
00:28:28|1.00486
00:28:29|1.00486
00:28:30|1.00486
00:28:31|1.00486
00:28:32|1.00486
00:28:33|1.00486
00:28:34|1.00486
00:28:35|1.00486
00:28:37|1.0049
00:28:37|1.00492
00:28:38|1.00492
00:28:39|1.00492
00:28:41|1.00492
00:28:41|1.00492
00:28:42|1.00492
00:28:43|1.00497
00:28:45|1.00497
00:28:45|1.00497
00:28:47|1.00497
00:28:48|1.00497
00:28:48|1.00609
00:28:49|1.00575
00:28:51|1.00575
00:28:52|1.00575
00:28:52|1.00575
00:28:54|1.00575
00:28:54|1.00575
00:28:55|1.00575
00:28:57|1.00575
00:28:58|1.00358
00:28:58|1.00349
00:29:00|1.00337
00:29:00|1.00337
00:29:02|1.00304
00:29:03|1.00304
00:29:04|1.0026
00:29:04|1.00227
00:29:05|1.00273
00:29:07|1.00387
00:29:07|1.00216
00:29:08|1.00216
00:29:09|1.00216
00:29:10|1.00216
00:29:12|1.00216
00:29:13|1.00216
00:29:14|1.00383
00:29:15|1.0028
00:29:17|1.00386
00:29:18|1.00386
00:29:18|1.00559
00:29:19|1.00445
00:29:20|1.00445
00:29:21|1.00445
00:29:22|1.004
00:29:24|1.004
00:29:24|1.004
00:29:26|1.004
00:29:26|1.004
00:29:28|1.00485
00:29:29|1.00485
00:29:29|1.00485
00:29:31|1.00485
00:29:32|1.00485
00:29:33|1.00485
00:29:34|1.00485
00:29:35|1.00485
00:29:36|1.00485
00:29:37|1.00354
00:29:39|1.00354
00:29:40|1.00354
00:29:41|1.00354
00:29:41|1.00442
00:29:43|1.00442
00:29:44|1.0036
00:29:45|1.00479
00:29:46|1.00479
00:29:46|1.00479
00:29:48|1.00479
00:29:49|1.00479
00:29:50|1.00479
00:29:52|1.00484
00:29:52|1.00484
00:29:54|1.00484
00:29:54|1.00484
00:29:55|1.00484
00:29:56|1.00484
00:29:57|1.00523
00:29:58|1.00523
00:29:59|1.00568
00:30:00|1.00568
00:30:01|1.00459
00:30:02|1.00459
00:30:04|1.0053
00:30:05|1.00476
00:30:06|1.00476
00:30:06|1.00529
00:30:07|1.00529
00:30:09|1.00529
00:30:10|1.00529
00:30:11|1.00529
00:30:11|1.00534
00:30:12|1.00576
00:30:14|1.00576
00:30:15|1.00576
00:30:16|1.00576
00:30:17|1.00576
00:30:18|1.00585
00:30:19|1.00585
00:30:20|1.00585
00:30:21|1.00674
00:30:22|1.00674
00:30:23|1.00674
00:30:24|1.00674
00:30:25|1.00674
00:30:26|1.00674
00:30:27|1.00674
00:30:28|1.00674
00:30:29|1.00674
00:30:30|1.00592
00:30:31|1.00592
00:30:32|1.00609
00:30:33|1.00609
00:30:35|1.00675
00:30:36|1.00775
00:30:38|1.00709
00:30:39|1.00709
00:30:39|1.00665
00:30:40|1.00665
00:30:41|1.00664
00:30:43|1.00664
00:30:44|1.00664
00:30:45|1.00664
00:30:45|1.00685
00:30:47|1.00685
00:30:48|1.00685
00:30:49|1.00685
00:30:50|1.00685
00:30:51|1.00685
00:30:52|1.00685
00:30:53|1.00685
00:30:54|1.00685
00:30:55|1.00685
00:30:57|1.00685
00:30:57|1.00685
00:30:59|1.00685
00:30:59|1.00685
00:31:00|1.00685
00:31:01|1.00683
00:31:03|1.00679
00:31:03|1.00679
00:31:04|1.00797
00:31:06|1.00797
00:31:06|1.00821
00:31:07|1.00983
00:31:09|1.00892
00:31:10|1.00987
00:31:11|1.00931
00:31:12|1.00895
00:31:13|1.00895
00:31:14|1.00895
00:31:15|1.00997
00:31:16|1.00935
00:31:16|1.00935
00:31:17|1.00935
00:31:18|1.00939
00:31:20|1.00939
00:31:20|1.00939
00:31:22|1.00939
00:31:22|1.00939
00:31:23|1.00939
00:31:25|1.00944
00:31:26|1.01
00:31:26|1.01
00:31:28|1.01
00:31:29|1.00998
00:31:29|1.00998
00:31:31|1.00998
00:31:32|1.00998
00:31:33|1.00998
00:31:34|1.01062
00:31:34|1.009
00:31:37|1.00799
00:31:38|1.00843
00:31:38|1.00843
00:31:40|1.00777
00:31:41|1.0089
00:31:42|1.0089
00:31:43|1.00932
00:31:44|1.00932
00:31:45|1.00889
00:31:46|1.00706
00:31:47|1.00706
00:31:48|1.00706
00:31:49|1.00832
00:31:50|1.00832
00:31:51|1.00832
00:31:52|1.00832
00:31:54|1.00675
00:31:54|1.00675
00:31:55|1.00675
00:31:57|1.00675
00:31:57|1.00675
00:31:58|1.00575
00:31:59|1.00553
00:32:01|1.00546
00:32:02|1.00546
00:32:02|1.00546
00:32:04|1.00602
00:32:05|1.00666
00:32:06|1.00666
00:32:07|1.00666
00:32:07|1.00666
00:32:08|1.00666
00:32:09|1.00666
00:32:11|1.00666
00:32:12|1.00666
00:32:13|1.00666
00:32:13|1.00666
00:32:14|1.0062
00:32:16|1.0062
00:32:17|1.0062
00:32:18|1.0062
00:32:19|1.00713
00:32:19|1.00666
00:32:21|1.00666
00:32:21|1.00666
00:32:23|1.00666
00:32:24|1.00666
00:32:25|1.00666
00:32:26|1.00666
00:32:27|1.00638
00:32:27|1.00638
00:32:29|1.00638
00:32:30|1.00638
00:32:31|1.00665
00:32:32|1.00665
00:32:33|1.00665
00:32:34|1.00665
00:32:34|1.00665
00:32:37|1.00665
00:32:38|1.00669
00:32:39|1.00782
00:32:40|1.00782
00:32:41|1.00773
00:32:42|1.00874
00:32:43|1.00874
00:32:44|1.00766
00:32:45|1.00766
00:32:46|1.00766
00:32:48|1.00766
00:32:48|1.00766
00:32:49|1.00766
00:32:51|1.00766
00:32:52|1.00768
00:32:53|1.00768
00:32:54|1.00768
00:32:55|1.00768
00:32:56|1.00768
00:32:57|1.00845
00:32:58|1.00845
00:33:00|1.0089
00:33:01|1.0089
00:33:02|1.0089
00:33:02|1.0089
00:33:04|1.00889
00:33:04|1.0089
00:33:05|1.0089
00:33:06|1.0089
00:33:07|1.0089
00:33:08|1.0089
00:33:09|1.00892
00:33:11|1.0089
00:33:12|1.0089
00:33:12|1.0089
00:33:13|1.01025
00:33:15|1.01025
00:33:16|1.01025
00:33:17|1.01025
00:33:18|1.0089
00:33:19|1.0089
00:33:20|1.00897
00:33:21|1.00897
00:33:22|1.00897
00:33:23|1.00901
00:33:23|1.00901
00:33:24|1.00901
00:33:26|1.00901
00:33:27|1.00901
00:33:28|1.00901
00:33:28|1.00901
00:33:29|1.00901
00:33:30|1.00901
00:33:33|1.00949
00:33:33|1.00949
00:33:35|1.00863
00:33:36|1.00865
00:33:37|1.00865
00:33:39|1.00865
00:33:40|1.00865
00:33:40|1.00865
00:33:43|1.00865
00:33:44|1.00865
00:33:44|1.00865
00:33:46|1.00865
00:33:47|1.00864
00:33:48|1.00864
00:33:48|1.00864
00:33:50|1.00864
00:33:50|1.00864
00:33:52|1.00865
00:33:52|1.00865
00:33:53|1.00865
00:33:55|1.00865
00:33:56|1.00865
00:33:56|1.00865
00:33:58|1.00865
00:33:58|1.00865
00:33:59|1.00865
00:34:00|1.00865
00:34:02|1.00937
00:34:02|1.00937
00:34:03|1.00937
00:34:05|1.00937
00:34:06|1.00937
00:34:07|1.0098
00:34:08|1.0098
00:34:10|1.0098
00:34:11|1.0102
00:34:12|1.0102
00:34:13|1.0102
00:34:13|1.0102
00:34:15|1.0102
00:34:16|1.0102
00:34:17|1.0102
00:34:18|1.0102
00:34:18|1.0102
00:34:20|1.0102
00:34:21|1.0102
00:34:22|1.0102
00:34:23|1.0102
00:34:24|1.0102
00:34:25|1.01033
00:34:26|1.01033
00:34:27|1.01033
00:34:28|1.01033
00:34:29|1.0104
00:34:30|1.00981
00:34:31|1.01074
00:34:32|1.01026
00:34:33|1.00991
00:34:34|1.00991
00:34:35|1.00991
00:34:36|1.00991
00:34:37|1.01
00:34:39|1.01028
00:34:40|1.01028
00:34:41|1.01028
00:34:42|1.01028
00:34:43|1.01025
00:34:44|1.01025
00:34:45|1.01025
00:34:46|1.01025
00:34:47|1.01025
00:34:48|1.01025
00:34:50|1.01025
00:34:51|1.01025
00:34:51|1.01025
00:34:53|1.01025
00:34:54|1.01025
00:34:55|1.01025
00:34:56|1.01025
00:34:57|1.01025
00:34:58|1.01025
00:34:58|1.01025
00:35:02|1.01025
00:35:03|1.01025
00:35:04|1.01025
00:35:05|1.01025
00:35:06|1.01026
00:35:07|1.01025
00:35:08|1.01025
00:35:09|1.01025
00:35:10|1.01025
00:35:11|1.01025
00:35:12|1.00978
00:35:13|1.00978
00:35:14|1.00978
00:35:15|1.00978
00:35:16|1.00978
00:35:17|1.00978
00:35:18|1.00978
00:35:19|1.00935
00:35:21|1.00935
00:35:21|1.00869
00:35:22|1.00942
00:35:23|1.00942
00:35:25|1.00942
00:35:25|1.00942
00:35:26|1.00942
00:35:28|1.00942
00:35:28|1.00942
00:35:29|1.00942
00:35:30|1.00942
00:35:31|1.00942
00:35:32|1.00869
00:35:33|1.00869
00:35:35|1.00869
00:35:35|1.00869
00:35:37|1.00869
00:35:37|1.00869
00:35:38|1.00869
00:35:40|1.00867
00:35:40|1.00867
00:35:42|1.00867
00:35:43|1.00867
00:35:43|1.00867
00:35:45|1.00865
00:35:45|1.00709
00:35:47|1.00709
00:35:48|1.00707
00:35:49|1.00707
00:35:50|1.00707
00:35:51|1.00707
00:35:52|1.00707
00:35:53|1.00707
00:35:54|1.00707
00:35:55|1.00677
00:35:56|1.00677
00:35:57|1.00677
00:35:58|1.00677
00:35:59|1.00677
00:36:00|1.00677
00:36:01|1.00677
00:36:02|1.0059
00:36:03|1.00701
00:36:04|1.00591
00:36:05|1.00591
00:36:06|1.00715
00:36:07|1.0059
00:36:08|1.0059
00:36:09|1.0059
00:36:10|1.0059
00:36:11|1.0059
00:36:12|1.00595
00:36:13|1.00706
00:36:14|1.00706
00:36:15|1.00706
00:36:16|1.00599
00:36:17|1.00599
00:36:18|1.00599
00:36:19|1.00797
00:36:20|1.00673
00:36:21|1.00673
00:36:22|1.00673
00:36:24|1.00673
00:36:24|1.00673
00:36:25|1.00673
00:36:26|1.00755
00:36:27|1.00755
00:36:29|1.00755
00:36:30|1.00755
00:36:31|1.00755
00:36:32|1.00662
00:36:32|1.00691
00:36:34|1.00691
00:36:35|1.00826
00:36:36|1.00826
00:36:37|1.00711
00:36:38|1.00711
00:36:39|1.00711
00:36:40|1.00711
00:36:41|1.0067
00:36:41|1.0067
00:36:43|1.0067
00:36:44|1.0071
00:36:45|1.00779
00:36:46|1.00779
00:36:47|1.00779
00:36:48|1.00779
00:36:49|1.00779
00:36:50|1.00779
00:36:51|1.00779
00:36:52|1.00779
00:36:53|1.00779
00:36:54|1.00779
00:36:55|1.00779
00:36:56|1.00779
00:36:57|1.00779
00:36:58|1.00779
00:36:59|1.00779
00:37:00|1.00691
00:37:01|1.00691
00:37:02|1.00681
00:37:03|1.00681
00:37:05|1.00792
00:37:06|1.0059
00:37:07|1.0059
00:37:08|1.0059
00:37:09|1.00597
00:37:09|1.00693
00:37:11|1.00693
00:37:12|1.00693
00:37:13|1.00693
00:37:14|1.00693
00:37:14|1.00693
00:37:16|1.006
00:37:17|1.006
00:37:18|1.006
00:37:18|1.006
00:37:19|1.006
00:37:21|1.006
00:37:21|1.006
00:37:24|1.006
00:37:24|1.00596
00:37:25|1.00596
00:37:26|1.00596
00:37:27|1.00596
00:37:28|1.00596
00:37:29|1.00596
00:37:31|1.00596
00:37:31|1.00596
00:37:32|1.00596
00:37:33|1.00596
00:37:34|1.00596
00:37:36|1.00597
00:37:37|1.006
00:37:38|1.006
00:37:39|1.006
00:37:39|1.006
00:37:41|1.00595
00:37:42|1.00595
00:37:43|1.00595
00:37:44|1.00595
00:37:45|1.00597
00:37:46|1.00597
00:37:47|1.00693
00:37:48|1.00693
00:37:50|1.00693
00:37:50|1.00693
00:37:51|1.00693
00:37:53|1.00606
00:37:54|1.00606
00:37:54|1.00606
00:37:56|1.00606
00:37:57|1.00606
00:37:58|1.00606
00:37:59|1.0068
00:38:00|1.0068
00:38:01|1.0068
00:38:02|1.0068
00:38:03|1.00737
00:38:04|1.00737
00:38:05|1.00717
00:38:06|1.00718
00:38:07|1.00718
00:38:08|1.00718
00:38:09|1.00718
00:38:11|1.00718
00:38:11|1.00718
00:38:13|1.00718
00:38:14|1.00718
00:38:14|1.00718
00:38:16|1.00718
00:38:16|1.00712
00:38:17|1.00712
00:38:19|1.00712
00:38:19|1.00712
00:38:21|1.00608
00:38:21|1.00608
00:38:22|1.00608
00:38:23|1.00608
00:38:24|1.00608
00:38:26|1.00608
00:38:26|1.00608
00:38:28|1.00608
00:38:29|1.00608
00:38:29|1.00608
00:38:30|1.00597
00:38:32|1.00601
00:38:33|1.00601
00:38:34|1.00601
00:38:35|1.00601
00:38:36|1.00601
00:38:37|1.00633
00:38:38|1.00636
00:38:39|1.00636
00:38:40|1.00636
00:38:41|1.00636
00:38:43|1.00636
00:38:43|1.00636
00:38:44|1.00636
00:38:46|1.00636
00:38:47|1.00629
00:38:48|1.00629
00:38:49|1.00637
00:38:50|1.00637
00:38:51|1.00637
00:38:52|1.00637
00:38:54|1.00637
00:38:54|1.00637
00:38:56|1.00637
00:38:56|1.00766
00:38:57|1.00766
00:38:58|1.00766
00:38:59|1.00766
00:39:02|1.00766
00:39:03|1.00766
00:39:03|1.00766
00:39:05|1.00766
00:39:06|1.00766
00:39:06|1.00766
00:39:07|1.00766
00:39:09|1.00669
00:39:09|1.00711
00:39:10|1.00822
00:39:11|1.00675
00:39:12|1.00675
00:39:14|1.00675
00:39:15|1.00675
00:39:15|1.00675
00:39:16|1.00675
00:39:17|1.00675
00:39:19|1.00814
00:39:20|1.00814
00:39:20|1.00814
00:39:22|1.00814
00:39:22|1.00814
00:39:24|1.00814
00:39:24|1.00814
00:39:26|1.00814
00:39:27|1.00814
00:39:27|1.00814
00:39:29|1.00731
00:39:31|1.00906
00:39:31|1.00906
00:39:33|1.00906
00:39:34|1.00867
00:39:35|1.00944
00:39:35|1.00943
00:39:36|1.00943
00:39:38|1.00893
00:39:38|1.00906
00:39:39|1.00906
00:39:40|1.00845
00:39:42|1.00845
00:39:44|1.00845
00:39:45|1.00845
00:39:46|1.00997
00:39:48|1.00997
00:39:48|1.00997
00:39:50|1.00997
00:39:51|1.00851
00:39:51|1.01
00:39:53|1.00935
00:39:53|1.00935
00:39:55|1.00935
00:39:56|1.00935
00:39:57|1.00893
00:39:58|1.00893
00:39:59|1.00935
00:40:00|1.00991
00:40:01|1.00935
00:40:02|1.00935
00:40:03|1.00935
00:40:04|1.00935
00:40:05|1.00935
00:40:06|1.00935
00:40:07|1.00935
00:40:08|1.00899
00:40:09|1.00899
00:40:10|1.00899
00:40:11|1.00899
00:40:13|1.00903
00:40:13|1.00903
00:40:14|1.00903
00:40:15|1.00903
00:40:16|1.00903
00:40:17|1.00903
00:40:18|1.00903
00:40:20|1.00903
00:40:20|1.00903
00:40:21|1.00899
00:40:23|1.00892
00:40:23|1.00892
00:40:25|1.00892
00:40:26|1.00892
00:40:26|1.00892
00:40:27|1.00892
00:40:29|1.008
00:40:29|1.008
00:40:30|1.008
00:40:32|1.00898
00:40:32|1.00898
00:40:34|1.00898
00:40:35|1.00898
00:40:36|1.00898
00:40:37|1.0073
00:40:38|1.0073
00:40:38|1.0073
00:40:40|1.0073
00:40:41|1.00765
00:40:42|1.00765
00:40:43|1.00765
00:40:44|1.00764
00:40:46|1.00764
00:40:47|1.00764
00:40:48|1.00764
00:40:49|1.00717
00:40:50|1.00717
00:40:51|1.00717
00:40:52|1.00718
00:40:53|1.00718
00:40:54|1.00714
00:40:55|1.00714
00:40:56|1.00714
00:40:57|1.00714
00:40:58|1.00714
00:40:59|1.00714
00:41:00|1.00714
00:41:01|1.007
00:41:03|1.00695
00:41:04|1.00695
00:41:05|1.00695
00:41:06|1.00695
00:41:07|1.00695
00:41:08|1.00695
00:41:09|1.00695
00:41:10|1.00695
00:41:10|1.00695
00:41:11|1.00693
00:41:13|1.00693
00:41:14|1.00691
00:41:15|1.00691
00:41:16|1.00691
00:41:17|1.00691
00:41:18|1.00691
00:41:19|1.00603
00:41:20|1.00603
00:41:21|1.00604
00:41:22|1.00604
00:41:23|1.00604
00:41:24|1.00607
00:41:25|1.00607
00:41:26|1.00609
00:41:28|1.00605
00:41:28|1.00605
00:41:30|1.00605
00:41:31|1.00605
00:41:32|1.00605
00:41:33|1.00605
00:41:34|1.00605
00:41:35|1.00609
00:41:36|1.00609
00:41:37|1.00609
00:41:38|1.00609
00:41:39|1.00609
00:41:40|1.00609
00:41:41|1.00609
00:41:42|1.00609
00:41:44|1.00609
00:41:44|1.00605
00:41:46|1.00605
00:41:46|1.00605
00:41:48|1.00605
00:41:48|1.00605
00:41:49|1.00605
00:41:51|1.00605
00:41:52|1.00605
00:41:53|1.00605
00:41:53|1.00605
00:41:55|1.0059
00:41:56|1.0059
00:41:57|1.0059
00:41:58|1.0059
00:41:58|1.0059
00:41:59|1.0059
00:42:00|1.0059
00:42:02|1.0059
00:42:03|1.0059
00:42:04|1.0059
00:42:05|1.00609
00:42:06|1.00609
00:42:07|1.00609
00:42:08|1.00609
00:42:09|1.00629
00:42:10|1.00629
00:42:11|1.00629
00:42:12|1.00629
00:42:13|1.006
00:42:14|1.006
00:42:15|1.006
00:42:16|1.006
00:42:17|1.00594
00:42:18|1.00594
00:42:19|1.00594
00:42:20|1.00594
00:42:21|1.00594
00:42:22|1.00594
00:42:23|1.006
00:42:24|1.006
00:42:25|1.006
00:42:27|1.006
00:42:28|1.006
00:42:30|1.00601
00:42:31|1.00597
00:42:32|1.00597
00:42:33|1.00597
00:42:33|1.00686
00:42:35|1.00686
00:42:36|1.00686
00:42:37|1.00686
00:42:38|1.00594
00:42:40|1.00594
00:42:40|1.00601
00:42:42|1.00601
00:42:42|1.00601
00:42:43|1.00603
00:42:45|1.00603
00:42:45|1.00707
00:42:47|1.00707
00:42:48|1.00707
00:42:48|1.00707
00:42:50|1.00707
00:42:52|1.00686
00:42:53|1.00686
00:42:54|1.00686
00:42:55|1.00686
00:42:56|1.00686
00:42:56|1.00686
00:42:58|1.00608
00:42:59|1.00608
00:43:00|1.00608
00:43:01|1.00608
00:43:02|1.00608
00:43:03|1.00608
00:43:04|1.00608
00:43:05|1.00608
00:43:06|1.00608
00:43:07|1.00608
00:43:08|1.00608
00:43:09|1.00608
00:43:10|1.00607
00:43:11|1.00608
00:43:12|1.00608
00:43:13|1.00768
00:43:14|1.00788
00:43:15|1.00788
00:43:17|1.00788
00:43:18|1.00893
00:43:18|1.00893
00:43:19|1.00893
00:43:20|1.00893
00:43:22|1.00893
00:43:22|1.00893
00:43:24|1.00893
00:43:24|1.00893
00:43:25|1.00781
00:43:27|1.00781
00:43:27|1.00781
00:43:28|1.00781
00:43:29|1.007
00:43:30|1.007
00:43:31|1.007
00:43:32|1.007
00:43:34|1.00613
00:43:35|1.00613
00:43:35|1.00666
00:43:37|1.00666
00:43:39|1.00666
00:43:39|1.00666
00:43:40|1.0062
00:43:42|1.0062
00:43:42|1.0062
00:43:44|1.0062
00:43:44|1.0062
00:43:46|1.0062
00:43:47|1.0062
00:43:48|1.0062
00:43:48|1.0062
00:43:50|1.0062
00:43:51|1.0062
00:43:52|1.0062
00:43:54|1.0062
00:43:54|1.00464
00:43:56|1.00464
00:43:57|1.00464
00:43:58|1.00508
00:43:59|1.00508
00:44:00|1.00518
00:44:01|1.00449
00:44:02|1.00449
00:44:03|1.00449
00:44:05|1.00449
00:44:06|1.00508
00:44:07|1.00508
00:44:07|1.00508
00:44:08|1.00508
00:44:09|1.00508
00:44:11|1.00508
00:44:12|1.00508
00:44:13|1.00505
00:44:14|1.00505
00:44:15|1.00505
00:44:16|1.00505
00:44:17|1.00505
00:44:19|1.00505
00:44:19|1.00505
00:44:21|1.00508
00:44:21|1.0047
00:44:22|1.0047
00:44:23|1.0047
00:44:25|1.0047
00:44:26|1.0047
00:44:27|1.0047
00:44:28|1.0047
00:44:29|1.0047
00:44:30|1.0047
00:44:32|1.0045
00:44:33|1.0045
00:44:34|1.0045
00:44:35|1.00613
00:44:37|1.00613
00:44:37|1.00577
00:44:38|1.00703
00:44:39|1.00703
00:44:41|1.00703
00:44:41|1.00703
00:44:43|1.00703
00:44:44|1.00703
00:44:45|1.00583
00:44:46|1.00708
00:44:47|1.00708
00:44:48|1.00704
00:44:48|1.00621
00:44:49|1.00621
00:44:51|1.00751
00:44:52|1.00751
00:44:53|1.00751
00:44:54|1.00751
00:44:55|1.00632
00:44:56|1.00632
00:44:57|1.00632
00:44:58|1.00751
00:44:59|1.00751
00:45:00|1.00751
00:45:01|1.00751
00:45:02|1.00751
00:45:03|1.00755
00:45:04|1.00714
00:45:05|1.00832
00:45:06|1.00832
00:45:07|1.00672
00:45:08|1.00672
00:45:10|1.00672
00:45:10|1.00672
00:45:11|1.00672
00:45:13|1.00797
00:45:14|1.00797
00:45:15|1.0068
00:45:16|1.006
00:45:17|1.006
00:45:17|1.006
00:45:19|1.006
00:45:20|1.00557
00:45:21|1.00557
00:45:22|1.00557
00:45:23|1.00622
00:45:24|1.00621
00:45:25|1.00621
00:45:26|1.00621
00:45:27|1.00726
00:45:27|1.00726
00:45:29|1.00726
00:45:30|1.00726
00:45:31|1.00726
00:45:31|1.00726
00:45:32|1.00726
00:45:34|1.00726
00:45:35|1.00635
00:45:36|1.00635
00:45:38|1.00635
00:45:38|1.00731
00:45:40|1.00731
00:45:40|1.00663
00:45:41|1.00663
00:45:42|1.00663
00:45:44|1.00663
00:45:44|1.00663
00:45:45|1.00663
00:45:47|1.00663
00:45:47|1.00635
00:45:48|1.00635
00:45:50|1.00635
00:45:51|1.00635
00:45:52|1.00635
00:45:53|1.00635
00:45:54|1.00635
00:45:55|1.00635
00:45:56|1.00635
00:45:57|1.00635
00:45:58|1.00635
00:45:59|1.00635
00:46:00|1.00635
00:46:01|1.00635
00:46:02|1.00599
00:46:03|1.00599
00:46:04|1.00599
00:46:05|1.00599
00:46:06|1.00599
00:46:07|1.00599
00:46:08|1.00599
00:46:09|1.00599
00:46:10|1.00599
00:46:11|1.00599
00:46:12|1.006
00:46:13|1.006
00:46:14|1.00487
00:46:15|1.0048
00:46:16|1.0048
00:46:18|1.00303
00:46:19|1.00303
00:46:20|1.00303
00:46:20|1.00303
00:46:21|1.00304
00:46:23|1.00304
00:46:24|1.0022
00:46:25|1.0022
00:46:26|1.0022
00:46:26|1.00301
00:46:28|1.00303
00:46:29|1.002
00:46:30|1.002
00:46:31|1.002
00:46:32|1.002
00:46:34|1.002
00:46:34|1.002
00:46:35|1.002
00:46:37|1.00204
00:46:38|1.002
00:46:39|1.002
00:46:39|1.002
00:46:41|1.002
00:46:42|1.002
00:46:43|1.00204
00:46:44|1.00204
00:46:45|1.002
00:46:46|1.002
00:46:47|1.002
00:46:48|1.002
00:46:49|1.002
00:46:50|1.002
00:46:51|1.00204
00:46:52|1.00204
00:46:53|1.00204
00:46:55|1.00204
00:46:56|1.002
00:46:57|1.002
00:46:58|1.00204
00:46:58|1.002
00:47:00|1.002
00:47:01|1.002
00:47:02|1.002
00:47:02|1.002
00:47:04|1.002
00:47:05|1.002
00:47:06|1.002
00:47:08|1.002
00:47:08|1.002
00:47:09|1.002
00:47:11|1.002
00:47:12|1.002
00:47:13|1.002
00:47:14|1.002
00:47:15|1.002
00:47:16|1.002
00:47:17|1.002
00:47:18|1.002
00:47:19|1.00153
00:47:20|1.00153
00:47:21|1.00153
00:47:22|1.00153
00:47:23|1.00153
00:47:24|1.00153
00:47:25|1.00153
00:47:27|1.00215
00:47:28|1.00304
00:47:29|1.00304
00:47:30|1.00304
00:47:31|1.00304
00:47:32|1.00299
00:47:33|1.00298
00:47:34|1.00298
00:47:35|1.00298
00:47:36|1.00298
00:47:38|1.00298
00:47:39|1.00298
00:47:40|1.00298
00:47:41|1.00298
00:47:42|1.00298
00:47:43|1.00298
00:47:44|1.00205
00:47:45|1.00205
00:47:46|1.00205
00:47:47|1.00205
00:47:48|1.00205
00:47:48|1.00206
00:47:50|1.00206
00:47:51|1.00206
00:47:52|1.00206
00:47:53|1.00206
00:47:54|1.002
00:47:55|1.002
00:47:56|1.00203
00:47:57|1.00037
00:47:58|1.00037
00:47:59|1.0008
00:48:00|1.0003
00:48:01|1.0008
00:48:02|1.00014
00:48:03|1.00063
00:48:04|1.
00:48:05|1.
00:48:06|1.
00:48:07|1.
00:48:08|1.
00:48:09|0.99817
00:48:10|0.99764
00:48:11|0.9936
00:48:12|0.99617
00:48:13|0.9972
00:48:14|0.99588
00:48:15|0.99719
00:48:16|0.99719
00:48:17|0.99719
00:48:18|0.99641
00:48:19|0.99641
00:48:20|0.99641
00:48:21|0.99641
00:48:22|0.99675
00:48:23|0.99675
00:48:24|0.99675
00:48:26|0.99811
00:48:26|0.99685
00:48:27|0.99685
00:48:29|0.99675
00:48:29|0.99675
00:48:30|0.99675
00:48:32|0.99685
00:48:34|0.99685
00:48:34|0.99685
00:48:36|0.99685
00:48:37|0.99663
00:48:38|0.99771
00:48:39|0.99807
00:48:40|0.99807
00:48:41|0.99722
00:48:42|0.99721
00:48:43|0.99721
00:48:44|0.99812
00:48:46|0.99812
00:48:47|0.99812
00:48:47|0.99716
00:48:49|0.99765
00:48:50|0.99633
00:48:50|0.99637
00:48:52|0.99637
00:48:53|0.99637
00:48:53|0.99801
00:48:54|0.99801
00:48:55|0.9999
00:48:57|0.9999
00:48:58|0.9999
00:48:59|0.9999
00:49:00|0.9999
00:49:01|0.9999
00:49:02|0.99906
00:49:03|0.99906
00:49:04|0.99861
00:49:05|0.99845
00:49:06|0.99845
00:49:07|0.99812
00:49:08|0.998
00:49:09|0.99812
00:49:10|0.99812
00:49:11|0.9982
00:49:12|0.998
00:49:13|0.998
00:49:14|0.998
00:49:15|0.99719
00:49:16|0.99641
00:49:17|0.99641
00:49:19|0.9966
00:49:20|0.9966
00:49:21|0.9966
00:49:22|0.99765
00:49:22|0.99765
00:49:24|0.99721
00:49:25|0.99721
00:49:26|0.99769
00:49:27|1.00389
00:49:28|1.0027
00:49:30|1.0027
00:49:30|1.0027
00:49:32|1.0027
00:49:33|1.00263
00:49:34|1.00263
00:49:34|1.00143
00:49:36|1.00143
00:49:37|1.00143
00:49:39|1.00146
00:49:40|1.00146
00:49:40|1.00315
00:49:41|1.00151
00:49:42|1.00151
00:49:44|1.00151
00:49:44|1.00151
00:49:46|1.00151
00:49:47|1.00302
00:49:47|1.00302
00:49:48|1.00484
00:49:49|1.00484
00:49:51|1.00355
00:49:52|1.00355
00:49:53|1.004
00:49:55|1.003
00:49:55|1.002
00:49:56|1.002
00:49:57|1.002
00:49:58|1.002
00:50:00|1.002
00:50:00|1.0017
00:50:02|1.00151
00:50:03|1.002
00:50:04|1.002
00:50:05|1.00151
00:50:06|1.00151
00:50:07|1.00151
00:50:08|1.00151
00:50:09|1.00151
00:50:10|1.00155
00:50:11|1.00155
00:50:12|1.00258
00:50:13|1.00466
00:50:14|1.00361
00:50:15|1.00365
00:50:16|1.00432
00:50:17|1.00319
00:50:18|1.00305
00:50:20|1.00305
00:50:21|1.00305
00:50:22|1.00305
00:50:22|1.00305
00:50:23|1.00265
00:50:24|1.00265
00:50:26|1.00265
00:50:27|1.00265
00:50:27|1.00336
00:50:29|1.00336
00:50:29|1.00336
00:50:30|1.00271
00:50:31|1.00271
00:50:32|1.0035
00:50:33|1.0035
00:50:34|1.0035
00:50:36|1.0035
00:50:38|1.00303
00:50:38|1.0024
00:50:39|1.0024
00:50:41|1.0024
00:50:42|1.0015
00:50:43|1.00244
00:50:44|1.00244
00:50:45|1.00154
00:50:46|1.00154
00:50:47|1.0025
00:50:49|1.0025
00:50:49|1.0025
00:50:51|1.0025
00:50:52|1.0025
00:50:52|1.0025
00:50:53|1.00255
00:50:54|1.00231
00:50:56|1.00231
00:50:56|1.00231
00:50:57|1.00231
00:50:59|1.00233
00:51:00|1.00439
00:51:01|1.00307
00:51:02|1.00307
00:51:03|1.00307
00:51:04|1.00307
00:51:05|1.00307
00:51:06|1.00307
00:51:07|1.00307
00:51:08|1.00307
00:51:09|1.00272
00:51:10|1.00268
00:51:11|1.00268
00:51:12|1.00268
00:51:13|1.00268
00:51:14|1.00272
00:51:15|1.00272
00:51:17|1.00272
00:51:17|1.00272
00:51:19|1.00418
00:51:20|1.00418
00:51:20|1.00292
00:51:21|1.00285
00:51:22|1.00285
00:51:24|1.00285
00:51:24|1.00285
00:51:25|1.00285
00:51:27|1.00285
00:51:27|1.00285
00:51:29|1.00285
00:51:29|1.00285
00:51:30|1.00285
00:51:31|1.00285
00:51:33|1.00288
00:51:34|1.00285
00:51:35|1.00285
00:51:36|1.00285
00:51:37|1.00288
00:51:38|1.00288
00:51:38|1.00288
00:51:40|1.00288
00:51:40|1.00308
00:51:42|1.00308
00:51:42|1.00308
00:51:44|1.00308
00:51:44|1.00308
00:51:45|1.00311
00:51:46|1.00444
00:51:48|1.00444
00:51:49|1.00305
00:51:50|1.00316
00:51:51|1.00316
00:51:52|1.00316
00:51:53|1.00316
00:51:54|1.00316
00:51:55|1.00316
00:51:56|1.00316
00:51:58|1.00316
00:51:59|1.00316
00:52:00|1.00316
00:52:01|1.00316
00:52:02|1.00316
00:52:03|1.00316
00:52:04|1.00309
00:52:06|1.00309
00:52:07|1.00309
00:52:08|1.00309
00:52:09|1.00309
00:52:10|1.00309
00:52:10|1.00309
00:52:11|1.00309
00:52:13|1.00309
00:52:14|1.00309
00:52:14|1.00312
00:52:16|1.00309
00:52:17|1.00303
00:52:17|1.00229
00:52:18|1.00229
00:52:19|1.00346
00:52:21|1.00346
00:52:22|1.00226
00:52:23|1.00226
00:52:24|1.00226
00:52:25|1.00226
00:52:26|1.00228
00:52:27|1.00228
00:52:28|1.00228
00:52:28|1.00228
00:52:30|1.00228
00:52:31|1.00228
00:52:32|1.002
00:52:33|1.00229
00:52:34|1.00106
00:52:35|1.00036
00:52:36|1.00036
00:52:37|1.00134
00:52:39|1.00036
00:52:39|1.00036
00:52:41|1.00036
00:52:41|1.00038
00:52:43|1.00099
00:52:44|1.00082
00:52:45|1.00082
00:52:46|1.00165
00:52:47|1.00077
00:52:49|1.00215
00:52:50|1.0008
00:52:50|1.0008
00:52:52|1.0008
00:52:52|1.0008
00:52:54|1.00112
00:52:56|1.00171
00:52:57|1.00171
00:52:58|1.00171
00:52:59|1.00171
00:53:00|1.00171
00:53:02|1.00171
00:53:03|1.00136
00:53:04|1.00136
00:53:04|1.00136
00:53:05|1.00136
00:53:07|1.00136
00:53:08|1.0026
00:53:09|1.0026
00:53:10|1.0026
00:53:10|1.0026
00:53:11|1.00135
00:53:13|1.00135
00:53:14|1.00139
00:53:15|1.00139
00:53:16|1.00139
00:53:17|1.00135
00:53:18|1.00135
00:53:19|1.00135
00:53:20|1.00135
00:53:21|1.00139
00:53:22|1.00139
00:53:23|1.00139
00:53:24|1.00197
00:53:25|1.00197
00:53:26|1.00191
00:53:27|1.00191
00:53:28|1.00109
00:53:29|1.00109
00:53:30|1.00109
00:53:31|1.001
00:53:32|1.001
00:53:33|1.001
00:53:34|1.001
00:53:35|1.001
00:53:36|1.001
00:53:37|1.00037
00:53:39|1.00037
00:53:39|1.00037
00:53:40|1.003
00:53:41|1.003
00:53:43|1.003
00:53:43|1.003
00:53:45|1.00267
00:53:46|1.0043
00:53:46|1.0043
00:53:48|1.0043
00:53:49|1.00397
00:53:49|1.00398
00:53:50|1.00398
00:53:51|1.00399
00:53:53|1.00399
00:53:54|1.00399
00:53:55|1.00399
00:53:55|1.00399
00:53:57|1.00397
00:53:58|1.00397
00:53:59|1.00399
00:54:01|1.00399
00:54:02|1.00399
00:54:03|1.00446
00:54:03|1.00526
00:54:05|1.00526
00:54:06|1.00526
00:54:07|1.00526
00:54:08|1.00526
00:54:09|1.00526
00:54:10|1.00526
00:54:11|1.00526
00:54:11|1.00526
00:54:14|1.00485
00:54:14|1.00485
00:54:16|1.00485
00:54:16|1.00485
00:54:18|1.00485
00:54:19|1.00485
00:54:19|1.00485
00:54:21|1.00485
00:54:22|1.00485
00:54:22|1.00485
00:54:23|1.00485
00:54:24|1.00485
00:54:25|1.00485
00:54:26|1.00485
00:54:28|1.00485
00:54:28|1.00485
00:54:30|1.0062
00:54:31|1.00523
00:54:32|1.00522
00:54:33|1.00522
00:54:34|1.00444
00:54:35|1.00444
00:54:36|1.00524
00:54:37|1.00531
00:54:38|1.00531
00:54:40|1.00531
00:54:41|1.00531
00:54:42|1.00531
00:54:43|1.0045
00:54:44|1.0045
00:54:45|1.0045
00:54:47|1.00432
00:54:48|1.00432
00:54:48|1.00396
00:54:50|1.00396
00:54:50|1.00397
00:54:52|1.00397
00:54:53|1.00397
00:54:54|1.00238
00:54:55|1.00238
00:54:56|1.00345
00:54:57|1.00345
00:54:59|1.00173
00:55:00|1.00173
00:55:01|1.00173
00:55:02|1.00173
00:55:03|1.00213
00:55:04|1.00213
00:55:04|1.00213
00:55:06|1.00089
00:55:07|1.00089
00:55:08|1.00089
00:55:09|1.00089
00:55:10|1.00076
00:55:11|1.00076
00:55:12|1.00076
00:55:13|1.00076
00:55:14|1.00076
00:55:15|1.00081
00:55:16|1.00085
00:55:17|1.00085
00:55:18|1.00085
00:55:19|1.00085
00:55:20|1.00085
00:55:21|1.00085
00:55:22|1.00085
00:55:23|1.00184
00:55:24|1.00184
00:55:25|1.00198
00:55:26|1.00198
00:55:27|1.00198
00:55:28|1.00198
00:55:29|1.00198
00:55:30|1.00089
00:55:31|1.00234
00:55:32|1.00234
00:55:33|1.00239
00:55:34|1.00239
00:55:35|1.00239
00:55:36|1.0018
00:55:37|1.0018
00:55:38|1.0018
00:55:40|1.0018
00:55:41|1.00198
00:55:41|1.00198
00:55:43|1.00198
00:55:43|1.00198
00:55:44|1.00198
00:55:46|1.00198
00:55:47|1.00198
00:55:47|1.00198
00:55:48|1.00198
00:55:49|1.00198
00:55:50|1.00198
00:55:52|1.00174
00:55:52|1.00174
00:55:54|1.002
00:55:55|1.002
00:55:56|1.002
00:55:57|1.002
00:55:58|1.002
00:55:59|1.00185
00:56:01|1.00185
00:56:01|1.00185
00:56:03|1.00185
00:56:04|1.00185
00:56:04|1.00106
00:56:05|1.00104
00:56:07|1.00107
00:56:08|1.00107
00:56:09|1.00107
00:56:10|1.00107
00:56:11|1.00107
00:56:12|1.00111
00:56:14|1.00111
00:56:15|1.00116
00:56:15|1.00116
00:56:16|1.00116
00:56:17|1.00112
00:56:18|1.00112
00:56:20|1.00112
00:56:21|1.00205
00:56:21|1.00231
00:56:22|1.00231
00:56:24|1.00343
00:56:25|1.00343
00:56:26|1.00216
00:56:26|1.00216
00:56:28|1.00216
00:56:29|1.00216
00:56:30|1.00216
00:56:31|1.00216
00:56:32|1.00216
00:56:33|1.00216
00:56:33|1.00216
00:56:35|1.00216
00:56:35|1.00216
00:56:37|1.00216
00:56:37|1.00216
00:56:39|1.00216
00:56:40|1.00216
00:56:40|1.00171
00:56:42|1.00175
00:56:42|1.00175
00:56:43|1.00171
00:56:45|1.00171
00:56:46|1.00171
00:56:47|1.00171
00:56:48|1.00171
00:56:49|1.00171
00:56:50|1.00171
00:56:51|1.00171
00:56:51|1.00171
00:56:53|1.00171
00:56:54|1.00171
00:56:55|1.00171
00:56:56|1.00171
00:56:58|1.00112
00:56:58|1.00175
00:57:00|1.00175
00:57:00|1.00175
00:57:02|1.00175
00:57:03|1.00175
00:57:04|1.00175
00:57:05|1.00175
00:57:06|1.00175
00:57:07|1.00116
00:57:08|1.00116
00:57:09|1.00116
00:57:10|1.00116
00:57:11|1.00116
00:57:12|1.00116
00:57:13|1.00116
00:57:14|1.00116
00:57:15|1.00113
00:57:16|1.00113
00:57:17|1.00113
00:57:18|1.00113
00:57:19|1.00113
00:57:20|1.00113
00:57:21|1.00113
00:57:22|1.00113
00:57:23|1.00113
00:57:24|1.00113
00:57:25|1.00113
00:57:26|1.00113
00:57:27|1.00113
00:57:28|1.00113
00:57:29|1.00113
00:57:30|1.00113
00:57:31|1.00113
00:57:32|1.00113
00:57:33|1.00113
00:57:34|1.00113
00:57:35|1.00113
00:57:36|1.00113
00:57:37|1.00113
00:57:38|1.00113
00:57:39|1.00116
00:57:40|1.00116
00:57:41|1.00041
00:57:42|1.00041
00:57:43|1.00041
00:57:44|1.00041
00:57:46|1.00041
00:57:46|1.00113
00:57:48|1.00113
00:57:49|1.00113
00:57:50|1.00113
00:57:51|1.00113
00:57:52|1.00113
00:57:53|1.00113
00:57:53|1.00113
00:57:55|1.00113
00:57:56|1.00113
00:57:57|1.00113
00:57:58|1.00113
00:57:58|1.00116
00:58:00|1.00116
00:58:01|1.00127
00:58:03|1.00113
00:58:04|1.00113
00:58:05|1.00113
00:58:06|1.00131
00:58:07|1.00131
00:58:08|1.00131
00:58:09|1.00131
00:58:10|1.00131
00:58:11|1.00131
00:58:12|1.00131
00:58:13|1.00131
00:58:15|1.00127
00:58:16|1.00127
00:58:17|1.00114
00:58:18|1.00114
00:58:19|1.00114
00:58:20|1.00114
00:58:21|1.00114
00:58:22|1.00113
00:58:23|1.00113
00:58:23|1.00128
00:58:24|1.00128
00:58:26|1.00128
00:58:26|1.00128
00:58:28|1.00114
00:58:28|1.00114
00:58:29|1.00114
00:58:31|1.00113
00:58:32|1.00113
00:58:33|1.
00:58:34|1.00014
00:58:35|1.00014
00:58:36|1.00014
00:58:37|1.00014
00:58:38|1.00014
00:58:39|1.00014
00:58:40|1.00014
00:58:41|1.00014
00:58:42|1.00014
00:58:43|1.00014
00:58:44|1.
00:58:45|1.
00:58:46|1.
00:58:47|0.99985
00:58:49|0.99985
00:58:50|0.99985
00:58:51|0.99867
00:58:52|0.99968
00:58:53|0.99988
00:58:54|0.99988
00:58:54|0.99988
00:58:55|0.99988
00:58:56|0.99988
00:58:58|0.99856
00:58:58|0.99855
00:59:00|0.99898
00:59:01|0.99898
00:59:02|0.99898
00:59:02|0.99898
00:59:03|0.99944
00:59:05|0.9999
00:59:06|0.9999
00:59:07|0.9999
00:59:07|0.9999
00:59:09|1.00081
00:59:09|1.00099
00:59:11|1.00105
00:59:12|1.00261
00:59:13|1.00171
00:59:14|1.00171
00:59:14|1.00171
00:59:16|1.00171
00:59:17|1.00171
00:59:17|1.00171
00:59:19|1.00171
00:59:20|1.00158
00:59:20|1.00158
00:59:22|1.00158
00:59:23|1.00158
00:59:24|1.00158
00:59:25|1.00159
00:59:26|1.00159
00:59:27|1.00159
00:59:28|1.00159
00:59:29|1.00158
00:59:30|1.00158
00:59:31|1.00158
00:59:32|1.00158
00:59:33|1.00158
00:59:34|1.00158
00:59:35|1.00158
00:59:36|1.00158
00:59:37|1.00158
00:59:38|1.00085
00:59:39|1.00082
00:59:40|1.00082
00:59:41|1.00082
00:59:42|1.00082
00:59:43|1.00082
00:59:45|1.0009
00:59:46|1.0009
00:59:47|1.0009
00:59:48|1.0009
00:59:49|1.0009
00:59:50|1.0009
00:59:51|1.0009
00:59:52|1.00126
00:59:53|1.00126
00:59:54|1.00125
00:59:56|1.00125
00:59:57|1.00113
00:59:58|1.00113
00:59:59|1.00113
00:59:59|1.00113
01:00:00|1.00113
01:00:02|1.00113
01:00:03|1.00113
01:00:04|1.00084
01:00:04|1.00084
01:00:05|1.00084
01:00:06|1.0017
01:00:08|1.0017
01:00:09|1.0017
01:00:10|1.0017
01:00:11|1.0017
01:00:13|1.0017
01:00:14|1.00197
01:00:15|1.00197
01:00:15|1.00215
01:00:17|1.00215
01:00:17|1.00178
01:00:19|1.00179
01:00:20|1.00179
01:00:21|1.00179
01:00:21|1.00179
01:00:23|1.00081
01:00:24|1.00081
01:00:25|1.00114
01:00:26|0.99999
01:00:27|0.99999
01:00:27|0.99999
01:00:28|0.99999
01:00:30|1.001
01:00:30|1.001
01:00:32|0.99997
01:00:32|1.00107
01:00:34|1.00035
01:00:35|1.00035
01:00:36|1.00035
01:00:37|1.00035
01:00:38|1.00035
01:00:39|0.99999
01:00:40|0.99999
01:00:40|1.00113
01:00:41|1.00113
01:00:42|1.00113
01:00:44|1.00113
01:00:46|1.00113
01:00:46|1.00015
01:00:47|1.00015
01:00:49|1.00015
01:00:50|1.00162
01:00:50|1.00113
01:00:51|1.00113
01:00:52|1.00113
01:00:54|1.00113
01:00:55|1.0002
01:00:56|1.0002
01:00:57|1.0002
01:00:58|1.0002
01:00:59|1.0002
01:01:00|1.00016
01:01:01|1.00016
01:01:02|1.00215
01:01:03|1.00044
01:01:04|1.
01:01:05|1.
01:01:06|1.00029
01:01:07|1.00029
01:01:08|1.00029
01:01:09|1.00029
01:01:10|1.00062
01:01:11|1.00062
01:01:12|1.00062
01:01:13|1.0019
01:01:15|1.0019
01:01:16|1.0019
01:01:17|1.00068
01:01:18|1.00068
01:01:19|1.00068
01:01:20|1.00068
01:01:21|1.00065
01:01:22|1.00065
01:01:23|1.00065
01:01:24|1.00068
01:01:25|1.00068
01:01:26|1.00068
01:01:27|1.00068
01:01:28|1.00068
01:01:29|1.00068
01:01:29|1.0008
01:01:31|1.0008
01:01:32|1.00058
01:01:33|1.00058
01:01:34|1.00058
01:01:35|1.00058
01:01:36|1.00058
01:01:37|1.00058
01:01:38|1.00058
01:01:39|1.00058
01:01:40|1.00035
01:01:41|1.00035
01:01:42|1.00035
01:01:43|1.00001
01:01:44|1.00001
01:01:45|1.00001
01:01:46|1.00001
01:01:47|1.00001
01:01:48|1.00001
01:01:50|1.00001
01:01:50|1.00001
01:01:51|1.00001
01:01:53|1.00001
01:01:53|1.00001
01:01:55|1.00002
01:01:56|1.00058
01:01:57|1.00058
01:01:58|1.00058
01:01:59|1.00058
01:02:00|1.00058
01:02:01|1.0001
01:02:02|1.0001
01:02:03|1.0001
01:02:04|1.0001
01:02:06|1.0001
01:02:06|1.0001
01:02:08|0.99762
01:02:09|0.99808
01:02:10|0.99891
01:02:11|0.99891
01:02:12|0.99891
01:02:14|0.99859
01:02:14|0.99806
01:02:16|0.99806
01:02:16|0.99879
01:02:17|0.99879
01:02:19|0.99859
01:02:20|0.99859
01:02:21|0.99787
01:02:21|0.99787
01:02:23|0.99709
01:02:23|0.99709
01:02:24|0.99709
01:02:25|0.997
01:02:26|0.997
01:02:27|0.997
01:02:28|0.997
01:02:30|0.997
01:02:30|0.99702
01:02:31|0.99702
01:02:32|0.99702
01:02:33|0.99709
01:02:35|0.99761
01:02:36|0.99854
01:02:36|0.99729
01:02:38|0.99768
01:02:39|0.99776
01:02:40|0.99776
01:02:41|0.99776
01:02:41|0.99981
01:02:42|0.99815
01:02:44|0.99821
01:02:45|0.99821
01:02:46|0.99915
01:02:46|0.99915
01:02:48|0.99981
01:02:48|0.99981
01:02:50|0.99981
01:02:50|0.99981
01:02:52|1.00035
01:02:54|1.00001
01:02:54|1.00001
01:02:56|1.00001
01:02:57|1.00001
01:02:58|0.99986
01:02:58|0.99986
01:03:00|0.99986
01:03:01|1.0053
01:03:02|1.00607
01:03:03|1.00606
01:03:04|1.00609
01:03:05|1.00609
01:03:07|1.00393
01:03:08|1.00393
01:03:09|1.00393
01:03:10|1.00393
01:03:10|1.00427
01:03:11|1.00393
01:03:13|1.00393
01:03:14|1.00425
01:03:14|1.00425
01:03:16|1.00337
01:03:17|1.00337
01:03:18|1.00313
01:03:19|1.00313
01:03:20|1.00313
01:03:21|1.0027
01:03:23|1.00232
01:03:23|1.00126
01:03:25|1.0021
01:03:26|1.0017
01:03:27|1.0017
01:03:28|1.00127
01:03:29|1.00127
01:03:30|1.00169
01:03:31|1.00169
01:03:32|1.00165
01:03:32|1.00165
01:03:34|1.00129
01:03:35|1.00129
01:03:36|1.00129
01:03:37|1.00129
01:03:38|1.00129
01:03:38|1.00125
01:03:40|1.00125
01:03:41|1.00125
01:03:42|1.00123
01:03:43|1.00123
01:03:44|1.00123
01:03:45|1.00123
01:03:46|1.00127
01:03:47|1.00123
01:03:48|1.00078
01:03:49|1.00078
01:03:50|1.00078
01:03:51|1.00078
01:03:52|1.00074
01:03:53|1.00074
01:03:54|1.00074
01:03:55|1.00074
01:03:56|1.00074
01:03:57|1.00074
01:03:58|1.00078
01:03:59|0.9999
01:04:00|0.9999
01:04:01|0.9999
01:04:02|0.9998
01:04:03|1.00121
01:04:04|1.00121
01:04:05|1.00121
01:04:06|1.00121
01:04:08|1.00102
01:04:09|1.00007
01:04:10|1.00007
01:04:12|1.00007
01:04:13|1.00007
01:04:13|1.00007
01:04:14|1.00006
01:04:15|1.00006
01:04:17|1.00006
01:04:18|1.0004
01:04:19|1.0004
01:04:20|1.0004
01:04:20|1.00037
01:04:22|1.00036
01:04:23|1.00036
01:04:24|1.00036
01:04:25|1.00036
01:04:26|1.00036
01:04:27|1.00036
01:04:28|1.0004
01:04:29|1.00037
01:04:30|1.00037
01:04:31|1.00037
01:04:31|1.00037
01:04:33|1.00037
01:04:34|1.00037
01:04:34|1.00037
01:04:36|1.00036
01:04:36|1.00037
01:04:38|1.00037
01:04:38|1.00037
01:04:40|1.00037
01:04:40|1.00037
01:04:42|1.00037
01:04:42|1.00037
01:04:44|1.00001
01:04:45|1.00001
01:04:46|1.00001
01:04:47|1.00001
01:04:48|1.00001
01:04:49|1.00001
01:04:50|1.00001
01:04:51|1.00001
01:04:52|1.00001
01:04:53|1.00001
01:04:54|1.00001
01:04:55|1.00001
01:04:56|1.00001
01:04:57|1.00001
01:04:58|1.00001
01:04:59|1.00001
01:05:00|1.00001
01:05:01|1.00001
01:05:02|1.00001
01:05:03|1.00001
01:05:04|1.
01:05:05|0.99817
01:05:06|0.99817
01:05:07|0.9994
01:05:08|0.9994
01:05:10|0.9994
01:05:10|0.99818
01:05:12|0.99817
01:05:12|0.99817
01:05:14|0.99817
01:05:15|0.99817
01:05:16|0.99817
01:05:17|0.99817
01:05:19|0.99817
01:05:20|0.99817
01:05:21|0.99817
01:05:22|0.99817
01:05:23|0.99817
01:05:23|0.99817
01:05:24|0.99817
01:05:25|0.99817
01:05:26|0.99817
01:05:27|0.99817
01:05:28|0.99817
01:05:30|0.99817
01:05:31|0.99817
01:05:31|0.99817
01:05:33|0.99817
01:05:34|0.99818
01:05:35|0.99817
01:05:36|0.99817
01:05:37|0.99817
01:05:38|0.99817
01:05:39|0.99857
01:05:40|0.99856
01:05:41|0.99856
01:05:42|0.99856
01:05:43|0.99856
01:05:44|0.99856
01:05:45|0.99849
01:05:46|0.99849
01:05:47|0.99854
01:05:49|0.99817
01:05:49|0.99817
01:05:51|0.99817
01:05:51|0.99855
01:05:53|0.99855
01:05:54|0.99849
01:05:54|0.99849
01:05:55|0.99833
01:05:57|0.99833
01:05:57|0.99833
01:05:59|0.99845
01:05:59|0.99845
01:06:00|0.99845
01:06:01|0.99845
01:06:03|0.99818
01:06:05|0.99906
01:06:05|0.99819
01:06:06|0.99817
01:06:07|0.99817
01:06:09|0.99817
01:06:11|0.99817
01:06:12|0.99817
01:06:12|0.99817
01:06:14|0.99818
01:06:15|0.99818
01:06:15|0.99819
01:06:17|0.99819
01:06:18|0.99819
01:06:19|0.99819
01:06:20|0.99819
01:06:21|0.99819
01:06:22|0.99819
01:06:23|0.99818
01:06:24|0.99818
01:06:24|0.99818
01:06:26|0.99818
01:06:28|0.99818
01:06:28|0.99818
01:06:30|0.99818
01:06:30|0.99818
01:06:31|0.99818
01:06:32|0.99818
01:06:34|0.99818
01:06:35|0.99818
01:06:35|0.99818
01:06:37|0.99818
01:06:39|0.99818
01:06:39|0.99818
01:06:41|0.99818
01:06:41|0.99818
01:06:43|0.99818
01:06:43|0.99818
01:06:44|0.99818
01:06:46|0.99817
01:06:47|0.99817
01:06:47|0.99817
01:06:49|0.99817
01:06:50|0.99817
01:06:50|0.99817
01:06:51|0.99817
01:06:52|0.99817
01:06:54|0.99817
01:06:55|0.99815
01:06:56|0.99815
01:06:57|0.99815
01:06:58|0.99815
01:06:59|0.99815
01:07:00|0.99815
01:07:02|0.99815
01:07:02|0.99815
01:07:03|0.99815
01:07:04|0.99815
01:07:05|0.99815
01:07:06|0.99815
01:07:07|0.99815
01:07:08|0.99815
01:07:10|0.99849
01:07:11|0.99849
01:07:13|0.99815
01:07:14|0.99815
01:07:14|0.99815
01:07:16|0.99815
01:07:17|0.99815
01:07:18|0.99815
01:07:18|0.99815
01:07:20|0.99815
01:07:20|0.99815
01:07:21|0.99815
01:07:23|0.99815
01:07:24|0.99815
01:07:25|0.99815
01:07:25|0.99816
01:07:27|0.99817
01:07:27|0.99817
01:07:29|0.99816
01:07:29|0.99816
01:07:31|0.99816
01:07:31|0.99815
01:07:32|0.99815
01:07:34|0.99651
01:07:34|0.9954
01:07:35|0.9954
01:07:36|0.99539
01:07:37|0.99495
01:07:39|0.99362
01:07:39|0.99362
01:07:41|0.99274
01:07:41|0.99269
01:07:43|0.99136
01:07:44|0.99136
01:07:45|0.99136
01:07:46|0.9914
01:07:48|0.9914
01:07:48|0.9914
01:07:49|0.9914
01:07:50|0.9914
01:07:52|0.9914
01:07:53|0.9914
01:07:53|0.9914
01:07:55|0.9914
01:07:55|0.9914
01:07:57|0.9914
01:07:57|0.99136
01:07:58|0.99136
01:08:00|0.99136
01:08:01|0.99139
01:08:02|0.99139
01:08:02|0.99137
01:08:03|0.99137
01:08:05|0.99137
01:08:06|0.99137
01:08:06|0.99137
01:08:08|0.99081
01:08:09|0.99081
01:08:10|0.99081
01:08:11|0.99081
01:08:12|0.99081
01:08:13|0.99081
01:08:14|0.99081
01:08:15|0.99081
01:08:16|0.99081
01:08:17|0.99
01:08:18|0.99001
01:08:19|0.99
01:08:20|0.99
01:08:21|0.99065
01:08:23|0.99001
01:08:23|0.99001
01:08:24|0.99037
01:08:26|0.99037
01:08:27|0.99001
01:08:27|0.99001
01:08:29|0.99002
01:08:30|0.99001
01:08:31|0.99037
01:08:32|0.99037
01:08:33|0.99086
01:08:34|0.99086
01:08:35|0.99086
01:08:35|0.99086
01:08:36|0.99005
01:08:37|0.99005
01:08:38|0.99005
01:08:39|0.99005
01:08:41|0.99005
01:08:42|0.99005
01:08:43|0.99003
01:08:44|0.99003
01:08:45|0.99004
01:08:46|0.99004
01:08:47|0.99004
01:08:49|0.99003
01:08:50|0.99003
01:08:50|0.99004
01:08:52|0.99004
01:08:53|0.99004
01:08:54|0.99004
01:08:55|0.99004
01:08:56|0.99004
01:08:57|0.99004
01:08:57|0.99004
01:08:58|0.99004
01:08:59|0.99004
01:09:01|0.99004
01:09:02|0.99004
01:09:02|0.99004
01:09:03|0.99004
01:09:05|0.99004
01:09:06|0.99004
01:09:06|0.99004
01:09:08|0.98757
01:09:09|0.98757
01:09:10|0.98858
01:09:11|0.98858
01:09:12|0.98775
01:09:14|0.98775
01:09:14|0.98872
01:09:15|0.98856
01:09:17|0.98749
01:09:18|0.98749
01:09:19|0.98771
01:09:20|0.98772
01:09:21|0.98772
01:09:22|0.98749
01:09:23|0.98817
01:09:23|0.9891
01:09:24|0.9891
01:09:25|0.9891
01:09:26|0.98955
01:09:28|0.98955
01:09:29|0.98955
01:09:29|0.98955
01:09:31|0.98955
01:09:31|0.99005
01:09:33|0.99005
01:09:33|0.99005
01:09:35|0.9896
01:09:35|0.9896
01:09:37|0.9896
01:09:38|0.99118
01:09:39|0.99118
01:09:39|0.99118
01:09:41|0.99118
01:09:42|0.99092
01:09:42|0.99052
01:09:44|0.99052
01:09:45|0.99052
01:09:46|0.99052
01:09:47|0.99045
01:09:48|0.99088
01:09:49|0.99088
01:09:50|0.99088
01:09:51|0.99013
01:09:52|0.99013
01:09:53|0.99013
01:09:54|0.99013
01:09:55|0.9901
01:09:56|0.98955
01:09:57|0.99135
01:09:58|0.99135
01:09:59|0.99088
01:10:00|0.99088
01:10:01|0.99088
01:10:02|0.99088
01:10:03|0.99088
01:10:04|0.99042
01:10:05|0.9904
01:10:06|0.98917
01:10:07|0.98991
01:10:08|0.98991
01:10:09|0.98991
01:10:10|0.98991
01:10:11|0.98955
01:10:12|0.98955
01:10:14|0.98955
01:10:15|0.98955
01:10:17|0.98873
01:10:18|0.98873
01:10:19|0.98864
01:10:20|0.98864
01:10:20|0.98864
01:10:21|0.98864
01:10:23|0.98864
01:10:23|0.98861
01:10:24|0.98861
01:10:25|0.98796
01:10:26|0.98796
01:10:28|0.9875
01:10:29|0.9875
01:10:29|0.9875
01:10:31|0.9875
01:10:32|0.98757
01:10:33|0.98757
01:10:33|0.98757
01:10:35|0.98757
01:10:36|0.98757
01:10:36|0.98757
01:10:38|0.98757
01:10:38|0.98796
01:10:40|0.98796
01:10:41|0.98904
01:10:42|0.98791
01:10:43|0.98906
01:10:44|0.98906
01:10:45|0.98866
01:10:46|0.98866
01:10:47|0.98866
01:10:48|0.9887
01:10:48|0.9887
01:10:49|0.9887
01:10:50|0.9887
01:10:52|0.9887
01:10:53|0.98768
01:10:54|0.98768
01:10:55|0.98768
01:10:56|0.98768
01:10:57|0.98749
01:10:58|0.98749
01:10:58|0.98749
01:10:59|0.98749
01:11:01|0.98749
01:11:02|0.98749
01:11:03|0.98749
01:11:04|0.98749
01:11:05|0.98749
01:11:05|0.98752
01:11:07|0.98752
01:11:08|0.98752
01:11:09|0.98752
01:11:10|0.98752
01:11:11|0.98753
01:11:12|0.98885
01:11:12|0.98885
01:11:15|0.98855
01:11:15|0.98855
01:11:16|0.98855
01:11:17|0.98855
01:11:19|0.98855
01:11:20|0.98855
01:11:21|0.98855
01:11:22|0.98855
01:11:23|0.98855
01:11:24|0.98936
01:11:25|0.98936
01:11:26|0.98936
01:11:27|0.98936
01:11:28|0.98936
01:11:29|0.98936
01:11:30|0.98936
01:11:32|0.98864
01:11:33|0.98864
01:11:33|0.98864
01:11:35|0.98868
01:11:36|0.98868
01:11:36|0.98868
01:11:37|0.98868
01:11:39|0.98868
01:11:40|0.98868
01:11:41|0.98761
01:11:42|0.98761
01:11:43|0.98761
01:11:44|0.98761
01:11:45|0.98761
01:11:46|0.988
01:11:47|0.98853
01:11:48|0.98853
01:11:49|0.98853
01:11:50|0.98853
01:11:52|0.98853
01:11:52|0.98853
01:11:54|0.98853
01:11:54|0.98853
01:11:55|0.98853
01:11:56|0.98853
01:11:58|0.98853
01:11:59|0.98804
01:11:59|0.98749
01:12:00|0.98666
01:12:02|0.98729
01:12:03|0.98729
01:12:04|0.98729
01:12:05|0.98441
01:12:06|0.98416
01:12:07|0.98416
01:12:08|0.98457
01:12:09|0.98457
01:12:10|0.98419
01:12:10|0.98419
01:12:12|0.98415
01:12:13|0.981
01:12:13|0.98014
01:12:15|0.98135
01:12:16|0.98019
01:12:17|0.98015
01:12:18|0.98099
01:12:19|0.98099
01:12:20|0.98099
01:12:22|0.98
01:12:23|0.98093
01:12:24|0.98
01:12:25|0.98098
01:12:26|0.98144
01:12:27|0.98019
01:12:28|0.98025
01:12:29|0.98
01:12:30|0.98
01:12:31|0.98
01:12:32|0.98
01:12:33|0.98
01:12:34|0.98
01:12:35|0.98
01:12:36|0.98
01:12:37|0.98
01:12:38|0.98
01:12:39|0.98
01:12:40|0.98
01:12:41|0.98
01:12:42|0.98001
01:12:43|0.98001
01:12:44|0.97962
01:12:45|0.97815
01:12:46|0.9782
01:12:47|0.97899
01:12:48|0.97899
01:12:49|0.97899
01:12:50|0.97899
01:12:51|0.97864
01:12:52|0.97864
01:12:53|0.97778
01:12:54|0.97778
01:12:55|0.9783
01:12:56|0.97918
01:12:57|0.98086
01:12:58|0.9819
01:12:59|0.98079
01:13:00|0.98079
01:13:01|0.98154
01:13:02|0.98154
01:13:03|0.98154
01:13:04|0.9815
01:13:05|0.98081
01:13:06|0.98081
01:13:07|0.98081
01:13:08|0.98081
01:13:09|0.98079
01:13:10|0.98079
01:13:11|0.98079
01:13:13|0.981
01:13:13|0.98179
01:13:14|0.98179
01:13:16|0.98179
01:13:17|0.98179
01:13:18|0.97754
01:13:20|0.97874
01:13:21|0.97874
01:13:21|0.97871
01:13:23|0.97563
01:13:24|0.97563
01:13:25|0.97761
01:13:26|0.97761
01:13:27|0.97761
01:13:28|0.97761
01:13:29|0.97695
01:13:30|0.97542
01:13:31|0.97542
01:13:32|0.97542
01:13:33|0.975
01:13:34|0.975
01:13:35|0.975
01:13:36|0.975
01:13:37|0.975
01:13:38|0.97469
01:13:40|0.97469
01:13:41|0.97454
01:13:42|0.97454
01:13:43|0.97471
01:13:43|0.97605
01:13:45|0.97605
01:13:46|0.975
01:13:47|0.975
01:13:47|0.975
01:13:49|0.97455
01:13:50|0.97412
01:13:51|0.97423
01:13:52|0.97102
01:13:53|0.97322
01:13:54|0.97155
01:13:55|0.97155
01:13:56|0.97155
01:13:57|0.97156
01:13:58|0.97156
01:13:59|0.97155
01:14:00|0.97159
01:14:01|0.97159
01:14:02|0.97155
01:14:03|0.97155
01:14:04|0.97155
01:14:05|0.97155
01:14:06|0.97156
01:14:07|0.97379
01:14:08|0.97167
01:14:09|0.97167
01:14:10|0.97167
01:14:11|0.97201
01:14:12|0.97201
01:14:13|0.97201
01:14:14|0.97201
01:14:15|0.97335
01:14:16|0.97335
01:14:17|0.9756
01:14:18|0.97557
01:14:19|0.97515
01:14:20|0.9756
01:14:21|0.97649
01:14:23|0.97518
01:14:24|0.97706
01:14:25|0.97827
01:14:25|0.97827
01:14:26|0.97827
01:14:28|0.97827
01:14:29|0.97856
01:14:29|0.97856
01:14:31|0.97962
01:14:32|0.98148
01:14:33|0.98011
01:14:34|0.98204
01:14:34|0.98204
01:14:36|0.98204
01:14:37|0.9819
01:14:38|0.98204
01:14:39|0.98111
01:14:40|0.9819
01:14:41|0.9819
01:14:42|0.9819
01:14:43|0.98204
01:14:44|0.98319
01:14:45|0.98289
01:14:46|0.98289
01:14:47|0.98289
01:14:48|0.9845
01:14:49|0.98326
01:14:50|0.9829
01:14:51|0.9829
01:14:52|0.9829
01:14:53|0.9829
01:14:54|0.98289
01:14:55|0.98289
01:14:56|0.98289
01:14:57|0.98289
01:14:58|0.98289
01:14:59|0.983
01:15:01|0.983
01:15:02|0.98294
01:15:02|0.98294
01:15:03|0.98294
01:15:04|0.98294
01:15:06|0.98292
01:15:07|0.98292
01:15:08|0.98411
01:15:09|0.98297
01:15:10|0.98297
01:15:10|0.98408
01:15:12|0.98408
01:15:13|0.98328
01:15:14|0.98328
01:15:15|0.98328
01:15:16|0.98099
01:15:16|0.98099
01:15:19|0.98
01:15:20|0.98009
01:15:21|0.97865
01:15:22|0.97925
01:15:23|0.97925
01:15:24|0.98055
01:15:24|0.98055
01:15:26|0.98055
01:15:26|0.9801
01:15:28|0.98235
01:15:29|0.98235
01:15:31|0.98186
01:15:32|0.98186
01:15:33|0.98188
01:15:34|0.98188
01:15:35|0.98188
01:15:36|0.98188
01:15:37|0.98188
01:15:38|0.98188
01:15:39|0.98188
01:15:40|0.97921
01:15:41|0.97921
01:15:42|0.97921
01:15:44|0.9792
01:15:44|0.9792
01:15:45|0.9792
01:15:47|0.9792
01:15:48|0.9792
01:15:48|0.97876
01:15:49|0.97876
01:15:51|0.97858
01:15:51|0.97858
01:15:53|0.97858
01:15:53|0.97858
01:15:54|0.97857
01:15:55|0.97857
01:15:56|0.978
01:15:58|0.9771
01:15:58|0.97829
01:15:59|0.97829
01:16:00|0.97829
01:16:02|0.97712
01:16:03|0.97712
01:16:04|0.97785
01:16:04|0.97717
01:16:05|0.97812
01:16:06|0.9806
01:16:07|0.9806
01:16:08|0.98011
01:16:09|0.98011
01:16:10|0.98011
01:16:11|0.98011
01:16:12|0.9819
01:16:13|0.9819
01:16:14|0.9819
01:16:16|0.9819
01:16:17|0.98235
01:16:17|0.98235
01:16:19|0.98235
01:16:20|0.98236
01:16:21|0.98236
01:16:23|0.98404
01:16:24|0.98235
01:16:25|0.98235
01:16:26|0.98235
01:16:27|0.98235
01:16:28|0.9829
01:16:29|0.9829
01:16:30|0.98286
01:16:31|0.98286
01:16:32|0.98411
01:16:33|0.98326
01:16:34|0.98326
01:16:34|0.98326
01:16:36|0.98476
01:16:36|0.98409
01:16:38|0.98409
01:16:39|0.98409
01:16:40|0.98327
01:16:40|0.98411
01:16:41|0.98411
01:16:43|0.98341
01:16:44|0.98279
01:16:45|0.98279
01:16:46|0.98279
01:16:47|0.98279
01:16:48|0.98279
01:16:49|0.98279
01:16:50|0.98279
01:16:51|0.98349
01:16:52|0.98486
01:16:53|0.98486
01:16:54|0.98421
01:16:55|0.98486
01:16:56|0.98727
01:16:57|0.98727
01:16:58|0.98538
01:16:59|0.98538
01:17:00|0.98538
01:17:01|0.98542
01:17:02|0.98592
01:17:03|0.98583
01:17:04|0.98583
01:17:05|0.98583
01:17:06|0.9855
01:17:07|0.98619
01:17:08|0.98619
01:17:09|0.98588
01:17:10|0.98588
01:17:11|0.98588
01:17:12|0.98588
01:17:13|0.98599
01:17:14|0.9874
01:17:15|0.9874
01:17:16|0.9874
01:17:17|0.9874
01:17:18|0.98596
01:17:19|0.98596
01:17:21|0.98599
01:17:21|0.98599
01:17:23|0.98599
01:17:23|0.98599
01:17:24|0.98599
01:17:26|0.98685
01:17:27|0.98827
01:17:28|0.98734
01:17:29|0.98734
01:17:30|0.98734
01:17:31|0.98734
01:17:32|0.98967
01:17:33|0.99128
01:17:34|0.98955
01:17:35|0.98955
01:17:36|0.98955
01:17:37|0.98955
01:17:38|0.99005
01:17:40|0.99005
01:17:41|0.99098
01:17:41|0.99151
01:17:42|0.99108
01:17:44|0.99109
01:17:45|0.99109
01:17:46|0.99045
01:17:47|0.99045
01:17:48|0.99102
01:17:49|0.99162
01:17:50|0.99175
01:17:51|0.99175
01:17:52|0.99114
01:17:53|0.99294
01:17:54|0.99294
01:17:55|0.99377
01:17:56|0.99329
01:17:57|0.99329
01:17:58|0.99329
01:17:59|0.99327
01:18:00|0.99327
01:18:01|0.99421
01:18:02|0.99421
01:18:03|0.99421
01:18:04|0.99421
01:18:05|0.99323
01:18:06|0.99333
01:18:07|0.99333
01:18:08|0.99333
01:18:09|0.99333
01:18:10|0.99333
01:18:11|0.99333
01:18:12|0.99333
01:18:13|0.99327
01:18:14|0.99327
01:18:15|0.99331
01:18:16|0.99331
01:18:17|0.99336
01:18:18|0.99336
01:18:19|0.99336
01:18:20|0.99336
01:18:22|0.99336
01:18:23|0.99336
01:18:24|0.9945
01:18:25|0.9945
01:18:26|0.9945
01:18:27|0.9945
01:18:29|0.9945
01:18:30|0.9945
01:18:31|0.99353
01:18:31|0.99353
01:18:32|0.99353
01:18:34|0.99353
01:18:35|0.99353
01:18:36|0.99546
01:18:37|0.99452
01:18:38|0.99456
01:18:39|0.99545
01:18:40|0.99545
01:18:41|0.99545
01:18:42|0.99545
01:18:43|0.99543
01:18:44|0.99543
01:18:45|0.99544
01:18:46|0.99544
01:18:47|0.99545
01:18:48|0.99545
01:18:49|0.99546
01:18:50|0.99546
01:18:51|0.99546
01:18:52|0.99597
01:18:53|0.99546
01:18:54|0.99546
01:18:55|0.99546
01:18:56|0.99546
01:18:57|0.99546
01:18:58|0.99546
01:18:59|0.99558
01:19:00|0.99548
01:19:01|0.99545
01:19:02|0.99453
01:19:03|0.99453
01:19:05|0.99411
01:19:06|0.99418
01:19:06|0.99418
01:19:08|0.99418
01:19:09|0.99414
01:19:10|0.99414
01:19:11|0.99414
01:19:12|0.99493
01:19:13|0.99418
01:19:14|0.99418
01:19:14|0.99524
01:19:15|0.99524
01:19:17|0.99524
01:19:18|0.99524
01:19:19|0.99542
01:19:20|0.99457
01:19:20|0.99457
01:19:22|0.99493
01:19:24|0.99493
01:19:25|0.99493
01:19:26|0.99493
01:19:27|0.99492
01:19:28|0.99453
01:19:29|0.99453
01:19:30|0.99453
01:19:31|0.99321
01:19:32|0.99322
01:19:33|0.99355
01:19:34|0.99202
01:19:34|0.99202
01:19:36|0.99202
01:19:37|0.99204
01:19:38|0.99204
01:19:39|0.99309
01:19:40|0.99269
01:19:41|0.99269
01:19:42|0.99269
01:19:43|0.99269
01:19:44|0.99265
01:19:45|0.99205
01:19:46|0.99205
01:19:47|0.99204
01:19:48|0.99204
01:19:49|0.99204
01:19:50|0.99204
01:19:51|0.99204
01:19:52|0.992
01:19:53|0.992
01:19:54|0.992
01:19:55|0.992
01:19:56|0.99204
01:19:57|0.99204
01:19:58|0.99204
01:19:59|0.99202
01:20:00|0.99202
01:20:01|0.99202
01:20:02|0.99202
01:20:03|0.99202
01:20:04|0.99202
01:20:05|0.99202
01:20:06|0.99201
01:20:07|0.99201
01:20:08|0.99201
01:20:09|0.99201
01:20:10|0.99201
01:20:11|0.99201
01:20:12|0.99201
01:20:13|0.99201
01:20:14|0.99201
01:20:15|0.99201
01:20:16|0.99201
01:20:17|0.99201
01:20:18|0.99201
01:20:19|0.99201
01:20:20|0.99201
01:20:21|0.99201
01:20:22|0.99201
01:20:23|0.99201
01:20:24|0.99201
01:20:26|0.99201
01:20:27|0.99218
01:20:28|0.99203
01:20:29|0.99203
01:20:30|0.99203
01:20:31|0.99203
01:20:32|0.99203
01:20:33|0.99201
01:20:34|0.99201
01:20:34|0.99201
01:20:36|0.99201
01:20:37|0.99201
01:20:38|0.99201
01:20:39|0.99201
01:20:40|0.99201
01:20:41|0.99201
01:20:42|0.99201
01:20:43|0.99201
01:20:44|0.99201
01:20:45|0.99201
01:20:46|0.99201
01:20:47|0.99201
01:20:48|0.99201
01:20:49|0.99201
01:20:50|0.99201
01:20:51|0.99201
01:20:52|0.99201
01:20:53|0.992
01:20:54|0.992
01:20:55|0.99201
01:20:57|0.99201
01:20:57|0.99201
01:20:59|0.99201
01:21:00|0.992
01:21:00|0.992
01:21:01|0.992
01:21:02|0.992
01:21:03|0.992
01:21:05|0.992
01:21:05|0.992
01:21:06|0.992
01:21:08|0.992
01:21:08|0.992
01:21:10|0.99228
01:21:10|0.99228
01:21:11|0.99228
01:21:13|0.9923
01:21:14|0.9923
01:21:14|0.9923
01:21:16|0.992
01:21:16|0.992
01:21:17|0.992
01:21:19|0.99205
01:21:20|0.99205
01:21:20|0.99205
01:21:22|0.99205
01:21:22|0.99205
01:21:24|0.99205
01:21:25|0.99205
01:21:27|0.99205
01:21:28|0.99205
01:21:29|0.99205
01:21:30|0.99202
01:21:31|0.99202
01:21:32|0.992
01:21:33|0.992
01:21:34|0.992
01:21:35|0.992
01:21:36|0.99201
01:21:37|0.99201
01:21:38|0.99201
01:21:39|0.99201
01:21:40|0.992
01:21:41|0.992
01:21:43|0.992
01:21:43|0.992
01:21:45|0.992
01:21:46|0.992
01:21:47|0.992
01:21:48|0.992
01:21:49|0.992
01:21:49|0.992
01:21:51|0.99201
01:21:52|0.99201
01:21:53|0.99201
01:21:54|0.99201
01:21:54|0.99202
01:21:56|0.99201
01:21:57|0.99201
01:21:57|0.99306
01:21:59|0.99306
01:22:00|0.99306
01:22:01|0.99306
01:22:02|0.99208
01:22:03|0.99208
01:22:03|0.99212
01:22:05|0.99212
01:22:06|0.99212
01:22:07|0.99212
01:22:08|0.99212
01:22:10|0.99226
01:22:10|0.99208
01:22:12|0.99208
01:22:12|0.99212
01:22:13|0.99212
01:22:15|0.99212
01:22:15|0.99271
01:22:16|0.9927
01:22:17|0.9927
01:22:19|0.9927
01:22:20|0.9927
01:22:21|0.9927
01:22:21|0.9927
01:22:22|0.99354
01:22:24|0.99361
01:22:25|0.99361
01:22:26|0.99361
01:22:27|0.99361
01:22:28|0.99361
01:22:29|0.99361
01:22:30|0.99361
01:22:31|0.99361
01:22:32|0.99366
01:22:34|0.99366
01:22:34|0.99366
01:22:36|0.99366
01:22:36|0.99366
01:22:38|0.99366
01:22:39|0.99366
01:22:40|0.99366
01:22:40|0.99366
01:22:42|0.99366
01:22:43|0.99366
01:22:44|0.99364
01:22:44|0.99364
01:22:46|0.99364
01:22:46|0.99364
01:22:48|0.99364
01:22:49|0.99364
01:22:50|0.99364
01:22:51|0.99364
01:22:51|0.99364
01:22:52|0.99364
01:22:54|0.99364
01:22:55|0.99367
01:22:56|0.99367
01:22:57|0.99367
01:22:58|0.99367
01:22:59|0.99367
01:23:00|0.99367
01:23:01|0.99367
01:23:02|0.99367
01:23:02|0.99473
01:23:04|0.99473
01:23:04|0.995
01:23:06|0.995
01:23:06|0.995
01:23:08|0.995
01:23:09|0.995
01:23:10|0.995
01:23:11|0.995
01:23:12|0.995
01:23:13|0.995
01:23:14|0.995
01:23:15|0.995
01:23:16|0.99453
01:23:17|0.99453
01:23:18|0.995
01:23:19|0.995
01:23:20|0.995
01:23:21|0.99453
01:23:22|0.99457
01:23:23|0.99457
01:23:24|0.99577
01:23:25|0.99577
01:23:26|0.9954
01:23:27|0.9954
01:23:29|0.9954
01:23:30|0.99505
01:23:30|0.99505
01:23:31|0.99505
01:23:32|0.99505
01:23:34|0.99505
01:23:35|0.99628
01:23:36|0.99501
01:23:37|0.99501
01:23:38|0.99407
01:23:39|0.99494
01:23:40|0.99494
01:23:41|0.99494
01:23:42|0.99494
01:23:43|0.99369
01:23:44|0.99369
01:23:45|0.99369
01:23:46|0.99369
01:23:47|0.99366
01:23:48|0.99366
01:23:49|0.99366
01:23:49|0.99366
01:23:51|0.99366
01:23:52|0.99343
01:23:53|0.9933
01:23:54|0.9933
01:23:55|0.99326
01:23:55|0.99326
01:23:57|0.99326
01:23:59|0.99326
01:24:00|0.99326
01:24:00|0.99326
01:24:01|0.99326
01:24:02|0.99326
01:24:03|0.9933
01:24:04|0.9933
01:24:05|0.9933
01:24:07|0.9933
01:24:07|0.9933
01:24:08|0.99448
01:24:09|0.99448
01:24:11|0.99448
01:24:11|0.99329
01:24:13|0.99329
01:24:13|0.99329
01:24:14|0.99329
01:24:15|0.99329
01:24:16|0.99329
01:24:17|0.99329
01:24:19|0.99329
01:24:20|0.99329
01:24:20|0.99329
01:24:21|0.99329
01:24:22|0.99327
01:24:24|0.99237
01:24:24|0.99237
01:24:25|0.99237
01:24:27|0.99237
01:24:28|0.99237
01:24:29|0.99237
01:24:30|0.99237
01:24:31|0.99237
01:24:32|0.99466
01:24:33|0.99466
01:24:34|0.99466
01:24:35|0.99317
01:24:36|0.99317
01:24:38|0.99318
01:24:39|0.99318
01:24:39|0.9932
01:24:40|0.9932
01:24:41|0.9932
01:24:43|0.9932
01:24:43|0.99347
01:24:45|0.99347
01:24:45|0.99347
01:24:47|0.99347
01:24:48|0.99343
01:24:48|0.99343
01:24:49|0.99343
01:24:50|0.99284
01:24:51|0.99284
01:24:52|0.99405
01:24:54|0.99405
01:24:55|0.99359
01:24:55|0.99359
01:24:56|0.99359
01:24:57|0.99359
01:24:58|0.99359
01:25:00|0.99359
01:25:01|0.99359
01:25:01|0.99359
01:25:02|0.99345
01:25:04|0.99348
01:25:04|0.99348
01:25:05|0.99348
01:25:06|0.99348
01:25:08|0.99348
01:25:08|0.99348
01:25:09|0.99345
01:25:10|0.99345
01:25:11|0.99345
01:25:12|0.99345
01:25:13|0.99345
01:25:14|0.99345
01:25:15|0.9927
01:25:16|0.99269
01:25:18|0.99269
01:25:18|0.99269
01:25:19|0.99269
01:25:20|0.99269
01:25:21|0.99235
01:25:22|0.99355
01:25:23|0.99237
01:25:24|0.9924
01:25:25|0.99344
01:25:26|0.99405
01:25:28|0.99322
01:25:29|0.99322
01:25:30|0.99322
01:25:31|0.99322
01:25:32|0.99256
01:25:33|0.99256
01:25:34|0.99256
01:25:35|0.99256
01:25:36|0.99256
01:25:37|0.99256
01:25:39|0.99256
01:25:40|0.99256
01:25:41|0.99256
01:25:41|0.99286
01:25:43|0.99286
01:25:44|0.99286
01:25:45|0.99286
01:25:45|0.99406
01:25:46|0.99407
01:25:48|0.99407
01:25:48|0.99411
01:25:49|0.99411
01:25:51|0.99411
01:25:51|0.99411
01:25:52|0.99411
01:25:54|0.99411
01:25:54|0.99411
01:25:55|0.99411
01:25:57|0.99411
01:25:58|0.99411
01:25:58|0.99411
01:25:59|0.99411
01:26:00|0.99411
01:26:01|0.99407
01:26:03|0.99411
01:26:03|0.99411
01:26:04|0.99411
01:26:05|0.99411
01:26:06|0.99451
01:26:08|0.9963
01:26:09|0.9963
01:26:10|0.9963
01:26:11|0.9963
01:26:12|0.9963
01:26:13|0.9963
01:26:15|0.99507
01:26:16|0.99507
01:26:17|0.99507
01:26:17|0.99507
01:26:19|0.99507
01:26:19|0.99443
01:26:20|0.99443
01:26:21|0.99501
01:26:22|0.99501
01:26:23|0.99501
01:26:24|0.99501
01:26:25|0.99501
01:26:26|0.99501
01:26:27|0.99501
01:26:29|0.99501
01:26:30|0.99407
01:26:32|0.99406
01:26:33|0.99406
01:26:33|0.99406
01:26:35|0.99397
01:26:36|0.99397
01:26:37|0.99397
01:26:38|0.99397
01:26:39|0.99397
01:26:40|0.99397
01:26:42|0.99397
01:26:42|0.99397
01:26:44|0.9932
01:26:44|0.99395
01:26:45|0.99395
01:26:47|0.99395
01:26:48|0.99395
01:26:49|0.99395
01:26:50|0.99451
01:26:50|0.99451
01:26:52|0.99451
01:26:52|0.99451
01:26:54|0.99451
01:26:54|0.99451
01:26:56|0.99451
01:26:57|0.99451
01:26:58|0.99451
01:26:59|0.9942
01:26:59|0.9942
01:27:01|0.9942
01:27:02|0.99421
01:27:03|0.99421
01:27:04|0.99421
01:27:05|0.99421
01:27:06|0.99421
01:27:07|0.99421
01:27:08|0.99494
01:27:09|0.99494
01:27:10|0.99551
01:27:11|0.99551
01:27:12|0.99496
01:27:13|0.99496
01:27:14|0.99496
01:27:15|0.99456
01:27:16|0.99456
01:27:17|0.99456
01:27:18|0.99456
01:27:19|0.99456
01:27:20|0.99456
01:27:21|0.99555
01:27:22|0.99555
01:27:23|0.99555
01:27:24|0.99555
01:27:25|0.99555
01:27:26|0.99662
01:27:27|0.99489
01:27:28|0.99489
01:27:29|0.99466
01:27:31|0.99466
01:27:32|0.99466
01:27:33|0.99466
01:27:34|0.99466
01:27:35|0.99466
01:27:36|0.99466
01:27:37|0.99498
01:27:38|0.99498
01:27:39|0.99498
01:27:39|0.99498
01:27:41|0.99498
01:27:41|0.99498
01:27:42|0.99498
01:27:44|0.99498
01:27:45|0.99498
01:27:45|0.99532
01:27:47|0.99532
01:27:48|0.99532
01:27:48|0.99532
01:27:50|0.99532
01:27:50|0.99532
01:27:52|0.99537
01:27:52|0.99537
01:27:54|0.99537
01:27:55|0.99537
01:27:56|0.99537
01:27:57|0.99629
01:27:58|0.99629
01:27:59|0.99629
01:28:00|0.99629
01:28:01|0.99629
01:28:02|0.99629
01:28:03|0.99548
01:28:04|0.99548
01:28:05|0.99548
01:28:06|0.99548
01:28:07|0.99548
01:28:09|0.99548
01:28:09|0.99548
01:28:11|0.99568
01:28:11|0.99568
01:28:13|0.99568
01:28:14|0.99568
01:28:15|0.99568
01:28:15|0.99738
01:28:17|0.99617
01:28:18|0.99935
01:28:19|0.99934
01:28:19|0.99934
01:28:21|0.99934
01:28:22|0.99826
01:28:22|0.99826
01:28:23|0.99826
01:28:24|0.99822
01:28:26|0.99822
01:28:26|0.99822
01:28:28|0.99822
01:28:29|0.99834
01:28:30|0.99834
01:28:32|0.99839
01:28:32|0.99834
01:28:34|0.99834
01:28:35|0.99834
01:28:35|0.99834
01:28:37|0.99936
01:28:37|0.99835
01:28:39|0.99835
01:28:40|0.99835
01:28:41|0.99835
01:28:41|0.99835
01:28:43|0.99835
01:28:44|0.99835
01:28:45|0.99835
01:28:46|0.99839
01:28:47|0.99839
01:28:48|0.99839
01:28:49|0.99839
01:28:50|0.99839
01:28:51|0.99839
01:28:52|0.99839
01:28:53|0.99838
01:28:54|0.99838
01:28:55|0.99838
01:28:56|0.99838
01:28:57|0.99838
01:28:58|0.99838
01:28:59|0.99838
01:29:00|0.99838
01:29:01|0.99838
01:29:02|0.99842
01:29:03|0.99842
01:29:04|0.99842
01:29:05|0.99842
01:29:06|0.99842
01:29:07|0.99847
01:29:08|0.99847
01:29:09|0.99847
01:29:11|0.99847
01:29:12|0.99847
01:29:13|0.99847
01:29:14|0.99847
01:29:15|0.99847
01:29:16|0.99847
01:29:17|0.99847
01:29:18|0.99849
01:29:19|0.9985
01:29:21|0.9985
01:29:22|0.9985
01:29:22|0.9985
01:29:23|0.9985
01:29:24|0.9985
01:29:25|0.9985
01:29:26|0.99845
01:29:27|0.99845
01:29:28|0.99845
01:29:29|0.99847
01:29:30|0.99847
01:29:32|0.99847
01:29:34|0.99847
01:29:34|0.99847
01:29:36|0.99847
01:29:36|0.99847
01:29:38|0.99847
01:29:38|0.99847
01:29:39|0.999
01:29:42|0.999
01:29:42|0.999
01:29:44|0.999
01:29:45|0.999
01:29:46|0.999
01:29:46|0.999
01:29:47|0.999
01:29:49|0.999
01:29:50|0.999
01:29:51|0.999
01:29:52|0.999
01:29:52|0.999
01:29:54|0.999
01:29:54|0.999
01:29:56|0.999
01:29:57|0.999
01:29:58|0.999
01:29:58|0.999
01:29:59|0.999
01:30:01|0.999
01:30:02|0.999
01:30:03|0.999
01:30:04|0.999
01:30:05|0.999
01:30:06|0.999
01:30:07|0.999
01:30:08|0.999
01:30:09|0.999
01:30:10|0.999
01:30:10|0.999
01:30:12|0.999
01:30:13|0.999
01:30:14|0.999
01:30:15|0.999
01:30:16|0.999
01:30:17|0.999
01:30:18|0.999
01:30:19|0.999
01:30:20|0.999
01:30:21|0.999
01:30:22|0.999
01:30:23|0.999
01:30:24|0.9973
01:30:26|0.9973
01:30:26|0.9973
01:30:28|0.9973
01:30:28|0.9973
01:30:30|0.9973
01:30:30|0.9973
01:30:32|0.9973
01:30:33|0.99597
01:30:34|0.99597
01:30:36|0.99597
01:30:37|0.99499
01:30:37|0.99499
01:30:38|0.99498
01:30:39|0.99426
01:30:41|0.99449
01:30:41|0.99449
01:30:43|0.99408
01:30:44|0.99408
01:30:44|0.99408
01:30:46|0.99408
01:30:47|0.99408
01:30:47|0.99409
01:30:48|0.99409
01:30:50|0.99409
01:30:51|0.99408
01:30:52|0.99408
01:30:52|0.99408
01:30:53|0.99408
01:30:55|0.99411
01:30:55|0.99411
01:30:57|0.99702
01:30:58|0.99897
01:30:59|0.99897
01:31:00|0.99897
01:31:00|0.99897
01:31:02|0.99897
01:31:03|0.99897
01:31:04|0.99799
01:31:05|0.99799
01:31:06|0.99798
01:31:07|0.99798
01:31:08|0.99812
01:31:09|0.99812
01:31:10|0.99945
01:31:10|0.99813
01:31:12|0.99813
01:31:13|0.99813
01:31:14|0.99813
01:31:15|0.99815
01:31:16|0.99815
01:31:16|0.99951
01:31:17|0.99951
01:31:19|0.99819
01:31:20|0.99819
01:31:21|0.99819
01:31:21|0.99815
01:31:23|1.00086
01:31:23|1.00086
01:31:24|1.00006
01:31:26|1.00006
01:31:27|1.00006
01:31:28|1.00006
01:31:28|1.00006
01:31:29|1.00006
01:31:30|1.00125
01:31:32|1.0015
01:31:34|1.0008
01:31:35|1.00005
01:31:36|1.00003
01:31:37|1.00003
01:31:38|1.00003
01:31:39|1.00003
01:31:40|1.00039
01:31:41|1.00038
01:31:42|1.00147
01:31:43|1.00148
01:31:44|1.00188
01:31:45|1.00088
01:31:46|1.00088
01:31:47|1.00047
01:31:48|1.00047
01:31:49|1.00047
01:31:50|1.00228
01:31:51|1.00228
01:31:52|1.00228
01:31:53|1.00197
01:31:54|1.00089
01:31:55|1.00082
01:31:56|1.
01:31:57|0.99984
01:31:58|1.00034
01:31:59|1.00034
01:32:01|0.99932
01:32:02|0.99944
01:32:02|0.99944
01:32:03|0.99944
01:32:04|1.00095
01:32:06|1.00258
01:32:06|1.00231
01:32:08|1.00229
01:32:08|1.00261
01:32:10|1.00287
01:32:11|1.00337
01:32:11|1.00373
01:32:13|1.00411
01:32:14|1.00411
01:32:15|1.00411
01:32:15|1.0049
01:32:16|1.00492
01:32:17|1.00487
01:32:19|1.00487
01:32:19|1.00492
01:32:20|1.00492
01:32:22|1.00492
01:32:22|1.00492
01:32:24|1.00488
01:32:25|1.00488
01:32:26|1.00488
01:32:27|1.00488
01:32:27|1.00488
01:32:29|1.00492
01:32:30|1.00492
01:32:31|1.00492
01:32:31|1.00492
01:32:32|1.00492
01:32:35|1.00492
01:32:36|1.00492
01:32:38|1.00445
01:32:39|1.00445
01:32:39|1.00557
01:32:41|1.0049
01:32:41|1.0049
01:32:42|1.0049
01:32:43|1.0049
01:32:44|1.0049
01:32:46|1.0049
01:32:46|1.0049
01:32:47|1.00376
01:32:49|1.00453
01:32:50|1.0035
01:32:50|1.00324
01:32:52|1.00395
01:32:53|1.00318
01:32:53|1.00318
01:32:54|1.00305
01:32:55|1.0017
01:32:57|1.0034
01:32:57|1.00156
01:32:58|1.00156
01:33:00|1.00156
01:33:00|1.00156
01:33:02|1.00156
01:33:02|1.00156
01:33:03|1.0001
01:33:04|1.00008
01:33:06|1.00132
01:33:06|1.00132
01:33:08|1.00053
01:33:09|1.00053
01:33:09|1.00053
01:33:11|1.00047
01:33:12|1.00047
01:33:12|1.00047
01:33:13|1.0008
01:33:14|1.0008
01:33:15|1.0008
01:33:16|1.00038
01:33:17|1.00038
01:33:19|1.00038
01:33:19|1.00038
01:33:20|1.00038
01:33:21|1.00038
01:33:23|1.00123
01:33:23|1.00041
01:33:25|1.00041
01:33:25|1.00041
01:33:26|1.00041
01:33:27|1.00123
01:33:28|1.00305
01:33:29|1.0035
01:33:30|1.00352
01:33:31|1.00352
01:33:32|1.00352
01:33:33|1.00352
01:33:35|1.00383
01:33:35|1.00383
01:33:37|1.00383
01:33:37|1.00354
01:33:39|1.00354
01:33:40|1.00354
01:33:41|1.00354
01:33:41|1.00354
01:33:42|1.00354
01:33:44|1.00354
01:33:45|1.00354
01:33:45|1.00352
01:33:47|1.00305
01:33:48|1.00305
01:33:49|1.00305
01:33:50|1.00305
01:33:51|1.00305
01:33:52|1.00224
01:33:53|1.00467
01:33:54|1.00316
01:33:55|1.00454
01:33:55|1.0031
01:33:57|1.0031
01:33:58|1.0031
01:33:59|1.0031
01:33:59|1.0031
01:34:01|1.00351
01:34:01|1.00351
01:34:03|1.00351
01:34:04|1.00351
01:34:05|1.00395
01:34:06|1.00395
01:34:07|1.0035
01:34:08|1.0035
01:34:09|1.00354
01:34:10|1.00354
01:34:11|1.00585
01:34:12|1.0062
01:34:13|1.00621
01:34:14|1.00621
01:34:15|1.00625
01:34:16|1.00625
01:34:17|1.00625
01:34:18|1.00625
01:34:19|1.00625
01:34:20|1.00621
01:34:21|1.00621
01:34:22|1.00621
01:34:23|1.00621
01:34:24|1.00551
01:34:25|1.00621
01:34:26|1.00621
01:34:27|1.00532
01:34:28|1.00532
01:34:29|1.00447
01:34:30|1.00589
01:34:31|1.00589
01:34:32|1.0053
01:34:33|1.00532
01:34:34|1.00531
01:34:35|1.00531
01:34:37|1.00621
01:34:37|1.00621
01:34:39|1.00621
01:34:40|1.00621
01:34:42|1.00621
01:34:42|1.00621
01:34:44|1.0047
01:34:45|1.0047
01:34:46|1.0044
01:34:47|1.00436
01:34:48|1.00436
01:34:49|1.00436
01:34:50|1.00436
01:34:51|1.00399
01:34:51|1.00399
01:34:52|1.00399
01:34:54|1.00399
01:34:55|1.00399
01:34:56|1.00305
01:34:57|1.00305
01:34:58|1.00305
01:34:59|1.00305
01:35:00|1.00305
01:35:02|1.00305
01:35:02|1.00305
01:35:03|1.00305
01:35:04|1.00306
01:35:05|1.00306
01:35:06|1.00306
01:35:07|1.00306
01:35:08|1.00309
01:35:09|1.00309
01:35:10|1.00309
01:35:11|1.00309
01:35:12|1.00305
01:35:13|1.00305
01:35:14|1.00305
01:35:15|1.00305
01:35:16|1.00305
01:35:17|1.00308
01:35:19|1.00308
01:35:19|1.00308
01:35:20|1.00308
01:35:21|1.00308
01:35:22|1.00308
01:35:23|1.00308
01:35:24|1.00305
01:35:25|1.00305
01:35:27|1.00305
01:35:27|1.00305
01:35:29|1.00305
01:35:29|1.00305
01:35:31|1.00305
01:35:32|1.00307
01:35:32|1.00307
01:35:33|1.00307
01:35:34|1.0035
01:35:35|1.0035
01:35:37|1.0035
01:35:38|1.0035
01:35:39|1.0035
01:35:40|1.0035
01:35:41|1.00307
01:35:42|1.00354
01:35:43|1.00354
01:35:44|1.00354
01:35:45|1.00354
01:35:46|1.00354
01:35:47|1.00436
01:35:48|1.00436
01:35:49|1.00441
01:35:50|1.00441
01:35:51|1.00621
01:35:52|1.00621
01:35:53|1.00621
01:35:54|1.00621
01:35:55|1.00578
01:35:56|1.00578
01:35:57|1.00665
01:35:59|1.00665
01:36:00|1.00665
01:36:01|1.00665
01:36:02|1.00665
01:36:03|1.00665
01:36:04|1.00665
01:36:04|1.00665
01:36:05|1.00665
01:36:06|1.00665
01:36:07|1.00665
01:36:08|1.00665
01:36:09|1.00674
01:36:10|1.00674
01:36:11|1.00674
01:36:13|1.00674
01:36:13|1.00674
01:36:14|1.00665
01:36:15|1.00665
01:36:16|1.00665
01:36:17|1.00665
01:36:19|1.00665
01:36:19|1.00665
01:36:21|1.00665
01:36:21|1.00665
01:36:23|1.007
01:36:23|1.007
01:36:24|1.007
01:36:26|1.007
01:36:26|1.007
01:36:27|1.007
01:36:28|1.007
01:36:29|1.007
01:36:30|1.00562
01:36:31|1.00562
01:36:33|1.0074
01:36:34|1.0074
01:36:34|1.0074
01:36:36|1.0074
01:36:37|1.0074
01:36:37|1.0074
01:36:39|1.0074
01:36:40|1.0074
01:36:41|1.0074
01:36:42|1.00826
01:36:43|1.00826
01:36:44|1.00826
01:36:45|1.0072
01:36:46|1.0072
01:36:47|1.0072
01:36:48|1.00723
01:36:50|1.00723
01:36:51|1.00723
01:36:51|1.00723
01:36:53|1.00723
01:36:53|1.00723
01:36:54|1.00723
01:36:55|1.00723
01:36:57|1.00826
01:36:58|1.00826
01:36:59|1.00826
01:37:00|1.00826
01:37:01|1.008
01:37:02|1.008
01:37:03|1.008
01:37:03|1.008
01:37:04|1.008
01:37:06|1.008
01:37:07|1.0085
01:37:08|1.0085
01:37:09|1.00852
01:37:10|1.00852
01:37:10|1.00852
01:37:11|1.00852
01:37:13|1.00852
01:37:13|1.00852
01:37:15|1.00826
01:37:16|1.00826
01:37:18|1.00826
01:37:18|1.00852
01:37:20|1.00852
01:37:20|1.00852
01:37:21|1.00852
01:37:22|1.00852
01:37:23|1.00852
01:37:24|1.00852
01:37:25|1.00852
01:37:27|1.00861
01:37:27|1.00861
01:37:28|1.00861
01:37:29|1.00861
01:37:30|1.00861
01:37:32|1.00861
01:37:32|1.00861
01:37:34|1.0086
01:37:34|1.0086
01:37:36|1.0086
01:37:36|1.0086
01:37:37|1.0086
01:37:39|1.0086
01:37:40|1.00859
01:37:41|1.00859
01:37:42|1.00861
01:37:43|1.00861
01:37:45|1.00861
01:37:46|1.00861
01:37:46|1.00861
01:37:48|1.009
01:37:49|1.009
01:37:50|1.009
01:37:51|1.00863
01:37:52|1.00863
01:37:53|1.00863
01:37:54|1.00863
01:37:55|1.00863
01:37:56|1.00863
01:37:57|1.00863
01:37:58|1.00863
01:37:59|1.009
01:38:00|1.009
01:38:01|1.009
01:38:02|1.009
01:38:03|1.009
01:38:04|1.009
01:38:05|1.00898
01:38:06|1.00898
01:38:07|1.00898
01:38:08|1.00898
01:38:09|1.00943
01:38:10|1.009
01:38:11|1.009
01:38:12|1.00957
01:38:13|1.00957
01:38:14|1.00957
01:38:15|1.00957
01:38:16|1.00957
01:38:17|1.00957
01:38:18|1.00957
01:38:19|1.00863
01:38:20|1.00863
01:38:21|1.00863
01:38:22|1.00863
01:38:24|1.00863
01:38:25|1.01139
01:38:26|1.0107
01:38:27|1.01174
01:38:28|1.01174
01:38:29|1.01031
01:38:30|1.01031
01:38:31|1.01031
01:38:31|1.01031
01:38:32|1.0118
01:38:34|1.0118
01:38:35|1.0118
01:38:35|1.01031
01:38:37|1.01031
01:38:37|1.01031
01:38:38|1.01107
01:38:41|1.01107
01:38:42|1.01107
01:38:43|1.01105
01:38:44|1.01105
01:38:44|1.01105
01:38:45|1.01031
01:38:47|1.01105
01:38:48|1.01105
01:38:49|1.01151
01:38:50|1.01151
01:38:51|1.01001
01:38:52|1.01142
01:38:53|1.01139
01:38:54|1.01139
01:38:54|1.01139
01:38:55|1.01139
01:38:57|1.00957
01:38:58|1.00957
01:38:59|1.01
01:39:00|1.01055
01:39:01|1.01055
01:39:02|1.01055
01:39:03|1.01055
01:39:04|1.01055
01:39:05|1.01034
01:39:06|1.01047
01:39:07|1.01
01:39:08|1.01
01:39:09|1.01
01:39:10|1.01
01:39:11|1.01
01:39:12|1.01
01:39:13|1.01
01:39:14|1.01
01:39:15|1.01
01:39:16|1.01
01:39:17|1.01
01:39:18|1.01041
01:39:19|1.01041
01:39:20|1.01041
01:39:21|1.01041
01:39:22|1.01098
01:39:23|1.01
01:39:24|1.01
01:39:25|1.01
01:39:26|1.01
01:39:27|1.01
01:39:28|1.0092
01:39:29|1.0092
01:39:30|1.0092
01:39:31|1.0092
01:39:32|1.01097
01:39:33|1.01097
01:39:34|1.01089
01:39:35|1.01089
01:39:36|1.01089
01:39:37|1.01089
01:39:38|1.01089
01:39:39|1.01089
01:39:40|1.00998
01:39:42|1.00999
01:39:43|1.01
01:39:45|1.01019
01:39:46|1.01019
01:39:46|1.01019
01:39:47|1.01019
01:39:48|1.01019
01:39:49|1.01019
01:39:51|1.01115
01:39:51|1.01115
01:39:52|1.01115
01:39:54|1.01115
01:39:55|1.01115
01:39:56|1.01118
01:39:57|1.01
01:39:58|1.01
01:39:59|1.01
01:40:00|1.01026
01:40:01|1.01114
01:40:02|1.01025
01:40:02|1.01113
01:40:04|1.01113
01:40:06|1.01113
01:40:06|1.01113
01:40:07|1.01001
01:40:09|1.01001
01:40:10|1.01001
01:40:11|1.01001
01:40:11|1.01001
01:40:12|1.01001
01:40:13|1.01001
01:40:14|1.01001
01:40:16|1.01001
01:40:17|1.01001
01:40:17|1.01151
01:40:19|1.01151
01:40:20|1.01151
01:40:21|1.01151
01:40:21|1.01151
01:40:23|1.01151
01:40:24|1.01151
01:40:25|1.01115
01:40:25|1.01152
01:40:27|1.01115
01:40:28|1.01115
01:40:29|1.01152
01:40:30|1.0116
01:40:31|1.0116
01:40:32|1.0116
01:40:33|1.0116
01:40:34|1.01089
01:40:35|1.01114
01:40:35|1.01114
01:40:37|1.01114
01:40:38|1.01114
01:40:39|1.01114
01:40:40|1.01114
01:40:41|1.01114
01:40:42|1.01127
01:40:43|1.01127
01:40:44|1.01127
01:40:45|1.01127
01:40:46|1.01127
01:40:47|1.01177
01:40:48|1.01177
01:40:49|1.01177
01:40:50|1.01177
01:40:51|1.01177
01:40:53|1.01089
01:40:54|1.0116
01:40:55|1.0116
01:40:55|1.01159
01:40:56|1.01159
01:40:58|1.01159
01:40:58|1.01159
01:40:59|1.01159
01:41:00|1.01159
01:41:01|1.012
01:41:03|1.012
01:41:03|1.012
01:41:04|1.012
01:41:05|1.012
01:41:06|1.012
01:41:08|1.012
01:41:09|1.012
01:41:10|1.01205
01:41:11|1.01205
01:41:12|1.01205
01:41:13|1.01205
01:41:14|1.01205
01:41:15|1.01205
01:41:16|1.01205
01:41:17|1.01205
01:41:18|1.01205
01:41:19|1.01205
01:41:20|1.01205
01:41:21|1.01205
01:41:22|1.01205
01:41:23|1.01205
01:41:24|1.01155
01:41:25|1.01155
01:41:26|1.01155
01:41:27|1.01155
01:41:28|1.01006
01:41:29|1.01157
01:41:31|1.01157
01:41:32|1.01157
01:41:32|1.01157
01:41:33|1.01158
01:41:34|1.01158
01:41:35|1.01158
01:41:36|1.01158
01:41:37|1.01158
01:41:38|1.01158
01:41:39|1.01158
01:41:40|1.01158
01:41:41|1.01202
01:41:43|1.01202
01:41:45|1.01202
01:41:45|1.01202
01:41:46|1.01202
01:41:48|1.01202
01:41:49|1.01202
01:41:50|1.01202
01:41:50|1.01202
01:41:52|1.01202
01:41:53|1.01202
01:41:54|1.01202
01:41:54|1.01202
01:41:56|1.01202
01:41:57|1.01202
01:41:58|1.0129
01:41:59|1.01321
01:42:00|1.01321
01:42:01|1.01321
01:42:02|1.01321
01:42:04|1.01321
01:42:05|1.01321
01:42:05|1.01321
01:42:07|1.01321
01:42:07|1.01321
01:42:09|1.01321
01:42:10|1.01369
01:42:11|1.01369
01:42:12|1.01342
01:42:13|1.01342
01:42:14|1.01342
01:42:15|1.01342
01:42:16|1.01342
01:42:17|1.01449
01:42:18|1.01475
01:42:19|1.01475
01:42:20|1.01655
01:42:21|1.01655
01:42:22|1.01655
01:42:23|1.01655
01:42:24|1.01655
01:42:25|1.01655
01:42:26|1.01655
01:42:27|1.01655
01:42:28|1.01655
01:42:29|1.01655
01:42:30|1.01655
01:42:31|1.01655
01:42:32|1.0152
01:42:33|1.01476
01:42:34|1.01476
01:42:35|1.01607
01:42:36|1.01607
01:42:37|1.01607
01:42:38|1.01489
01:42:39|1.01489
01:42:40|1.01489
01:42:41|1.01489
01:42:42|1.01489
01:42:43|1.01489
01:42:44|1.01489
01:42:45|1.01414
01:42:47|1.01414
01:42:47|1.01562
01:42:49|1.01562
01:42:49|1.01562
01:42:50|1.01562
01:42:52|1.01562
01:42:53|1.01562
01:42:54|1.01562
01:42:55|1.01562
01:42:55|1.01562
01:42:57|1.01562
01:42:58|1.0152
01:42:58|1.01562
01:42:59|1.01562
01:43:00|1.01562
01:43:02|1.01548
01:43:02|1.01548
01:43:03|1.01548
01:43:04|1.01548
01:43:05|1.01548
01:43:07|1.01562
01:43:07|1.01562
01:43:08|1.01658
01:43:10|1.01478
01:43:11|1.01565
01:43:12|1.01565
01:43:12|1.01565
01:43:14|1.01655
01:43:14|1.01655
01:43:16|1.01655
01:43:16|1.01655
01:43:18|1.01655
01:43:19|1.01655
01:43:19|1.01655
01:43:21|1.01655
01:43:21|1.01655
01:43:22|1.01655
01:43:24|1.01655
01:43:25|1.01655
01:43:26|1.01607
01:43:27|1.01715
01:43:28|1.01492
01:43:29|1.01492
01:43:30|1.01492
01:43:30|1.01492
01:43:32|1.01492
01:43:33|1.01492
01:43:34|1.01492
01:43:35|1.01607
01:43:36|1.01607
01:43:37|1.01607
01:43:38|1.01607
01:43:39|1.01607
01:43:40|1.01655
01:43:41|1.01655
01:43:42|1.01655
01:43:43|1.01655
01:43:44|1.01655
01:43:45|1.01655
01:43:46|1.01655
01:43:48|1.01655
01:43:49|1.01655
01:43:49|1.01643
01:43:50|1.01643
01:43:51|1.01643
01:43:53|1.01643
01:43:54|1.01643
01:43:55|1.01643
01:43:56|1.01643
01:43:57|1.01643
01:43:58|1.01643
01:43:58|1.01433
01:43:59|1.0149
01:44:01|1.0149
01:44:02|1.0149
01:44:02|1.0149
01:44:04|1.0149
01:44:05|1.0149
01:44:06|1.014
01:44:06|1.01281
01:44:08|1.01281
01:44:09|1.01281
01:44:10|1.01281
01:44:11|1.01281
01:44:12|1.01281
01:44:13|1.01281
01:44:14|1.01281
01:44:15|1.01281
01:44:16|1.01281
01:44:17|1.01281
01:44:18|1.01281
01:44:19|1.01281
01:44:20|1.01281
01:44:20|1.01281
01:44:21|1.01279
01:44:23|1.01279
01:44:24|1.01279
01:44:25|1.01279
01:44:25|1.01251
01:44:26|1.01251
01:44:28|1.01251
01:44:29|1.01251
01:44:30|1.01251
01:44:31|1.01235
01:44:32|1.01235
01:44:33|1.01235
01:44:33|1.01326
01:44:35|1.01326
01:44:36|1.01326
01:44:37|1.01326
01:44:38|1.01326
01:44:39|1.01326
01:44:40|1.01326
01:44:41|1.01206
01:44:42|1.01206
01:44:43|1.01206
01:44:44|1.01206
01:44:45|1.01206
01:44:46|1.01206
01:44:47|1.01249
01:44:49|1.01249
01:44:50|1.01249
01:44:50|1.01249
01:44:52|1.01249
01:44:53|1.01249
01:44:54|1.01249
01:44:54|1.01249
01:44:55|1.01249
01:44:57|1.01249
01:44:58|1.01249
01:44:58|1.01249
01:44:59|1.01249
01:45:01|1.01249
01:45:01|1.01249
01:45:03|1.01249
01:45:04|1.01249
01:45:05|1.01249
01:45:06|1.01206
01:45:07|1.01206
01:45:08|1.01206
01:45:09|1.01206
01:45:10|1.01206
01:45:11|1.01206
01:45:12|1.01206
01:45:13|1.01206
01:45:14|1.01206
01:45:14|1.01201
01:45:15|1.01139
01:45:17|1.01139
01:45:17|1.01071
01:45:19|1.01071
01:45:20|1.01071
01:45:21|1.01071
01:45:22|1.01159
01:45:23|1.01159
01:45:24|1.01159
01:45:25|1.01159
01:45:26|1.01159
01:45:27|1.01159
01:45:28|1.01159
01:45:29|1.01159
01:45:30|1.01159
01:45:31|1.0125
01:45:32|1.0125
01:45:33|1.01202
01:45:34|1.01202
01:45:35|1.01202
01:45:36|1.01091
01:45:37|1.01091
01:45:38|1.01091
01:45:39|1.01091
01:45:40|1.01087
01:45:41|1.01087
01:45:42|1.01087
01:45:43|1.01087
01:45:44|1.01087
01:45:45|1.01087
01:45:46|1.01087
01:45:48|1.01087
01:45:48|1.01087
01:45:50|1.01087
01:45:50|1.01087
01:45:52|1.01087
01:45:53|1.01087
01:45:54|1.01091
01:45:55|1.01091
01:45:56|1.01091
01:45:57|1.01091
01:45:58|1.01091
01:45:59|1.01091
01:46:00|1.01091
01:46:01|1.01091
01:46:02|1.00985
01:46:03|1.00985
01:46:04|1.00985
01:46:05|1.00985
01:46:06|1.00985
01:46:07|1.01032
01:46:08|1.01032
01:46:09|1.01032
01:46:10|1.01032
01:46:12|1.01032
01:46:13|1.00986
01:46:13|1.00986
01:46:14|1.00986
01:46:15|1.00986
01:46:16|1.00986
01:46:17|1.00986
01:46:19|1.00986
01:46:19|1.00986
01:46:20|1.00861
01:46:22|1.00861
01:46:22|1.00977
01:46:23|1.00977
01:46:24|1.00977
01:46:26|1.00977
01:46:27|1.00977
01:46:27|1.00977
01:46:29|1.00977
01:46:30|1.00977
01:46:31|1.00977
01:46:31|1.00977
01:46:32|1.00977
01:46:33|1.00977
01:46:34|1.00977
01:46:35|1.00977
01:46:37|1.00757
01:46:37|1.00757
01:46:38|1.00757
01:46:40|1.008
01:46:40|1.008
01:46:41|1.008
01:46:42|1.008
01:46:43|1.008
01:46:44|1.008
01:46:45|1.008
01:46:46|1.008
01:46:47|1.008
01:46:49|1.00737
01:46:50|1.00737
01:46:51|1.00737
01:46:52|1.00737
01:46:53|1.00737
01:46:54|1.00717
01:46:55|1.00717
01:46:55|1.00717
01:46:57|1.00746
01:46:58|1.00746
01:46:58|1.00746
01:47:00|1.00746
01:47:01|1.00746
01:47:02|1.00746
01:47:02|1.00747
01:47:04|1.00665
01:47:04|1.00704
01:47:06|1.00704
01:47:06|1.0072
01:47:07|1.0072
01:47:09|1.0072
01:47:10|1.0072
01:47:10|1.0072
01:47:12|1.0072
01:47:12|1.0072
01:47:14|1.0072
01:47:15|1.0072
01:47:16|1.0072
01:47:17|1.0072
01:47:18|1.0072
01:47:19|1.0072
01:47:20|1.0072
01:47:21|1.0072
01:47:22|1.0072
01:47:23|1.0072
01:47:24|1.0072
01:47:25|1.0072
01:47:25|1.0072
01:47:27|1.00639
01:47:28|1.00639
01:47:29|1.00639
01:47:30|1.00639
01:47:31|1.00639
01:47:31|1.00639
01:47:33|1.00639
01:47:34|1.00576
01:47:34|1.00543
01:47:35|1.00543
01:47:37|1.00543
01:47:38|1.00543
01:47:39|1.00445
01:47:40|1.00445
01:47:41|1.00445
01:47:41|1.00428
01:47:42|1.00428
01:47:43|1.00428
01:47:45|1.00428
01:47:45|1.00428
01:47:47|1.00428
01:47:48|1.00525
01:47:50|1.0053
01:47:51|1.0053
01:47:53|1.0053
01:47:53|1.0053
01:47:55|1.0053
01:47:56|1.0053
01:47:57|1.00576
01:47:57|1.00576
01:47:59|1.00576
01:48:00|1.00576
01:48:01|1.00576
01:48:02|1.00576
01:48:03|1.00576
01:48:04|1.005
01:48:05|1.00576
01:48:06|1.00001
01:48:07|1.00283
01:48:08|1.00161
01:48:09|1.00161
01:48:10|1.00071
01:48:11|1.00071
01:48:12|1.00071
01:48:13|1.00071
01:48:14|1.00289
01:48:15|1.00289
01:48:16|1.00289
01:48:17|1.00289
01:48:18|1.00289
01:48:19|1.00289
01:48:20|1.00289
01:48:21|1.0018
01:48:22|1.0018
01:48:23|1.0018
01:48:24|1.0018
01:48:25|1.00304
01:48:26|1.00304
01:48:27|1.00304
01:48:28|1.00304
01:48:30|1.00304
01:48:30|1.00304
01:48:31|1.00304
01:48:33|1.00304
01:48:33|1.00304
01:48:34|1.00304
01:48:36|1.00304
01:48:37|1.00304
01:48:37|1.00394
01:48:38|1.00394
01:48:39|1.00394
01:48:41|1.0044
01:48:41|1.0044
01:48:43|1.0044
01:48:43|1.0044
01:48:44|1.00444
01:48:46|1.00444
01:48:46|1.00444
01:48:48|1.00444
01:48:48|1.00442
01:48:50|1.00442
01:48:51|1.00442
01:48:52|1.00442
01:48:54|1.00442
01:48:54|1.00442
01:48:56|1.00442
01:48:57|1.00442
01:48:58|1.00442
01:48:59|1.00442
01:49:00|1.00442
01:49:00|1.00442
01:49:02|1.00442
01:49:03|1.00443
01:49:04|1.00443
01:49:06|1.00443
01:49:06|1.00443
01:49:08|1.00443
01:49:09|1.00443
01:49:09|1.00443
01:49:11|1.00443
01:49:12|1.00443
01:49:12|1.0044
01:49:13|1.0044
01:49:15|1.0044
01:49:16|1.0044
01:49:16|1.0044
01:49:17|1.0044
01:49:19|1.0044
01:49:19|1.00443
01:49:21|1.00484
01:49:21|1.00484
01:49:23|1.00484
01:49:24|1.00484
01:49:25|1.00484
01:49:26|1.00484
01:49:27|1.00484
01:49:27|1.00484
01:49:29|1.00484
01:49:29|1.00484
01:49:31|1.00444
01:49:31|1.00444
01:49:33|1.00444
01:49:34|1.00525
01:49:35|1.00525
01:49:36|1.00525
01:49:37|1.00525
01:49:38|1.00525
01:49:39|1.00525
01:49:40|1.00525
01:49:41|1.00508
01:49:42|1.00571
01:49:43|1.00571
01:49:44|1.00571
01:49:45|1.00571
01:49:46|1.00571
01:49:47|1.00571
01:49:48|1.00571
01:49:49|1.00571
01:49:50|1.00571
01:49:52|1.0062
01:49:53|1.00595
01:49:54|1.00595
01:49:55|1.00595
01:49:57|1.00595
01:49:58|1.00595
01:49:59|1.00595
01:50:00|1.00595
01:50:01|1.00639
01:50:02|1.00639
01:50:02|1.00639
01:50:04|1.00639
01:50:04|1.00639
01:50:05|1.00639
01:50:07|1.00639
01:50:08|1.00639
01:50:09|1.00639
01:50:10|1.00639
01:50:11|1.00639
01:50:12|1.00544
01:50:13|1.00544
01:50:13|1.00544
01:50:14|1.00544
01:50:16|1.00544
01:50:17|1.00544
01:50:17|1.00544
01:50:18|1.00544
01:50:20|1.00544
01:50:21|1.00544
01:50:21|1.00544
01:50:22|1.00544
01:50:23|1.00544
01:50:25|1.0071
01:50:25|1.00708
01:50:27|1.00708
01:50:27|1.00708
01:50:29|1.00708
01:50:30|1.00708
01:50:31|1.00708
01:50:32|1.00708
01:50:32|1.00708
01:50:34|1.00708
01:50:35|1.00708
01:50:36|1.00708
01:50:37|1.00708
01:50:37|1.00708
01:50:38|1.00708
01:50:40|1.00708
01:50:41|1.00657
01:50:42|1.00657
01:50:43|1.008
01:50:45|1.0067
01:50:45|1.00668
01:50:47|1.00799
01:50:48|1.00799
01:50:49|1.00799
01:50:49|1.00799
01:50:51|1.00799
01:50:52|1.00799
01:50:53|1.00799
01:50:54|1.00799
01:50:55|1.00799
01:50:56|1.00798
01:50:57|1.00798
01:50:58|1.00798
01:50:59|1.00798
01:51:00|1.00798
01:51:01|1.00798
01:51:02|1.00712
01:51:03|1.00712
01:51:04|1.00712
01:51:05|1.00712
01:51:06|1.00712
01:51:08|1.00712
01:51:08|1.00712
01:51:10|1.00712
01:51:11|1.00712
01:51:11|1.00712
01:51:13|1.00712
01:51:13|1.00712
01:51:14|1.00712
01:51:16|1.00712
01:51:17|1.00712
01:51:17|1.00712
01:51:18|1.00744
01:51:19|1.00744
01:51:20|1.00744
01:51:22|1.00744
01:51:23|1.00744
01:51:24|1.00691
01:51:25|1.00691
01:51:26|1.00691
01:51:26|1.00657
01:51:27|1.00639
01:51:29|1.00316
01:51:30|1.00316
01:51:30|1.00316
01:51:32|1.00316
01:51:32|1.00316
01:51:33|1.00316
01:51:34|1.00316
01:51:35|1.00316
01:51:36|1.00316
01:51:37|1.00316
01:51:38|1.00316
01:51:40|1.00278
01:51:40|1.00278
01:51:41|1.00315
01:51:43|1.00315
01:51:43|1.00315
01:51:45|1.00315
01:51:46|1.00315
01:51:47|1.00315
01:51:47|1.00315
01:51:48|1.00315
01:51:50|1.00315
01:51:50|1.00314
01:51:52|1.00314
01:51:52|1.00314
01:51:54|1.00314
01:51:56|1.00496
01:51:57|1.00496
01:51:58|1.00496
01:51:59|1.00496
01:52:01|1.00496
01:52:02|1.00496
01:52:03|1.00496
01:52:03|1.00496
01:52:04|1.00496
01:52:06|1.00496
01:52:07|1.00496
01:52:08|1.00496
01:52:08|1.00496
01:52:10|1.00496
01:52:11|1.00496
01:52:11|1.00496
01:52:13|1.00496
01:52:14|1.00496
01:52:14|1.00496
01:52:15|1.00496
01:52:17|1.00496
01:52:18|1.00496
01:52:18|1.00496
01:52:20|1.00496
01:52:21|1.00496
01:52:22|1.00496
01:52:23|1.00496
01:52:24|1.00496
01:52:24|1.00496
01:52:26|1.00496
01:52:26|1.00496
01:52:28|1.00496
01:52:28|1.00496
01:52:29|1.00496
01:52:31|1.00496
01:52:32|1.00496
01:52:34|1.00496
01:52:34|1.00432
01:52:35|1.00671
01:52:36|1.00671
01:52:37|1.00671
01:52:38|1.00671
01:52:39|1.00671
01:52:40|1.00543
01:52:41|1.00514
01:52:43|1.00525
01:52:44|1.00525
01:52:44|1.00525
01:52:45|1.00525
01:52:46|1.00525
01:52:47|1.00795
01:52:48|1.00795
01:52:49|1.00795
01:52:50|1.00795
01:52:51|1.00795
01:52:52|1.00795
01:52:54|1.00795
01:52:56|1.008
01:52:57|1.0091
01:52:58|1.0091
01:52:59|1.0091
01:53:00|1.0091
01:53:01|1.00933
01:53:02|1.00933
01:53:03|1.00933
01:53:04|1.00933
01:53:05|1.00983
01:53:06|1.00983
01:53:07|1.00983
01:53:08|1.00983
01:53:10|1.00527
01:53:11|1.00527
01:53:11|1.00708
01:53:12|1.00708
01:53:14|1.00708
01:53:14|1.00708
01:53:15|1.00708
01:53:17|1.0074
01:53:17|1.0074
01:53:18|1.0074
01:53:20|1.0074
01:53:20|1.00746
01:53:21|1.00746
01:53:22|1.00746
01:53:23|1.00746
01:53:24|1.0074
01:53:25|1.0074
01:53:27|1.0074
01:53:27|1.007
01:53:29|1.007
01:53:29|1.007
01:53:30|1.007
01:53:31|1.007
01:53:32|1.007
01:53:33|1.007
01:53:34|1.007
01:53:36|1.007
01:53:37|1.007
01:53:37|1.007
01:53:38|1.007
01:53:39|1.007
01:53:40|1.007
01:53:42|1.007
01:53:42|1.00666
01:53:44|1.00666
01:53:45|1.00666
01:53:45|1.0058
01:53:47|1.0058
01:53:48|1.0058
01:53:48|1.0058
01:53:50|1.0058
01:53:51|1.0058
01:53:52|1.0058
01:53:53|1.0058
01:53:54|1.0058
01:53:56|1.00597
01:53:57|1.00597
01:53:58|1.00597
01:53:59|1.00597
01:54:00|1.00597
01:54:01|1.00597
01:54:02|1.00597
01:54:02|1.00597
01:54:04|1.00601
01:54:06|1.00601
01:54:07|1.00601
01:54:07|1.00601
01:54:09|1.00601
01:54:10|1.00572
01:54:11|1.00572
01:54:12|1.00574
01:54:13|1.00574
01:54:14|1.00574
01:54:15|1.00574
01:54:16|1.00574
01:54:17|1.00574
01:54:18|1.00574
01:54:19|1.00574
01:54:20|1.00574
01:54:21|1.00574
01:54:22|1.00574
01:54:23|1.00574
01:54:24|1.00574
01:54:25|1.00574
01:54:26|1.00574
01:54:27|1.00573
01:54:28|1.00573
01:54:29|1.00486
01:54:30|1.00486
01:54:31|1.00486
01:54:32|1.00486
01:54:33|1.00486
01:54:34|1.00486
01:54:35|1.00486
01:54:36|1.00486
01:54:37|1.00486
01:54:38|1.00503
01:54:39|1.00503
01:54:40|1.00503
01:54:41|1.00503
01:54:42|1.00503
01:54:43|1.00503
01:54:44|1.00503
01:54:45|1.00503
01:54:46|1.00503
01:54:47|1.00411
01:54:48|1.00411
01:54:49|1.00411
01:54:50|1.00521
01:54:51|1.00521
01:54:52|1.00521
01:54:53|1.00521
01:54:54|1.00521
01:54:55|1.00521
01:54:56|1.00521
01:54:57|1.00521
01:54:59|1.00519
01:55:00|1.00503
01:55:01|1.00503
01:55:01|1.00503
01:55:02|1.00503
01:55:04|1.00503
01:55:04|1.00503
01:55:06|1.00503
01:55:07|1.00411
01:55:08|1.00411
01:55:09|1.00411
01:55:10|1.00411
01:55:11|1.00411
01:55:11|1.00411
01:55:13|1.00411
01:55:14|1.00411
01:55:15|1.00411
01:55:16|1.00411
01:55:17|1.00411
01:55:18|1.00412
01:55:18|1.00374
01:55:19|1.00374
01:55:21|1.00374
01:55:22|1.00374
01:55:23|1.00374
01:55:24|1.00374
01:55:25|1.00374
01:55:26|1.00373
01:55:26|1.00373
01:55:28|1.00305
01:55:29|1.00373
01:55:30|1.00373
01:55:31|1.00373
01:55:32|1.00373
01:55:32|1.00305
01:55:34|1.00305
01:55:35|1.00305
01:55:35|1.00262
01:55:37|1.00262
01:55:38|1.00262
01:55:38|1.00262
01:55:40|1.00262
01:55:40|1.00262
01:55:42|1.00262
01:55:43|1.00262
01:55:44|1.00262
01:55:45|1.00262
01:55:47|1.00262
01:55:47|1.00262
01:55:49|1.00262
01:55:50|1.00262
01:55:51|1.00262
01:55:51|1.00262
01:55:52|1.00262
01:55:53|1.00262
01:55:54|1.00262
01:55:56|1.00262
01:55:57|1.00214
01:55:58|1.00214
01:55:59|1.00214
01:56:00|1.00262
01:56:01|1.00262
01:56:02|1.00262
01:56:03|1.00262
01:56:04|1.00262
01:56:05|1.00262
01:56:06|1.00168
01:56:07|1.00168
01:56:09|1.00122
01:56:09|1.00122
01:56:10|1.00122
01:56:12|1.00122
01:56:12|1.00122
01:56:13|1.00305
01:56:14|1.00282
01:56:16|1.00282
01:56:16|1.00282
01:56:17|1.00503
01:56:18|1.00503
01:56:20|1.00503
01:56:21|1.00503
01:56:21|1.00503
01:56:22|1.00503
01:56:24|1.00503
01:56:25|1.00503
01:56:25|1.00503
01:56:27|1.00503
01:56:28|1.00503
01:56:28|1.00503
01:56:30|1.00503
01:56:31|1.00503
01:56:32|1.00503
01:56:33|1.00503
01:56:34|1.00503
01:56:35|1.00503
01:56:36|1.00503
01:56:36|1.00503
01:56:37|1.00464
01:56:38|1.00464
01:56:40|1.00464
01:56:40|1.00483
01:56:42|1.00483
01:56:43|1.00483
01:56:44|1.00483
01:56:45|1.00483
01:56:45|1.00483
01:56:47|1.00483
01:56:48|1.00483
01:56:49|1.00483
01:56:50|1.00483
01:56:51|1.00483
01:56:52|1.00305
01:56:53|1.00466
01:56:54|1.00466
01:56:55|1.00466
01:56:56|1.00466
01:56:57|1.00466
01:56:59|1.00466
01:57:00|1.00466
01:57:01|1.00466
01:57:02|1.00436
01:57:03|1.00436
01:57:05|1.00436
01:57:06|1.00436
01:57:07|1.00306
01:57:08|1.00306
01:57:09|1.00306
01:57:10|1.00306
01:57:11|1.00306
01:57:11|1.00306
01:57:12|1.00258
01:57:13|1.00258
01:57:14|1.00258
01:57:15|1.00258
01:57:16|1.00258
01:57:18|1.00258
01:57:19|1.00258
01:57:20|1.00258
01:57:21|1.00258
01:57:21|1.00258
01:57:22|1.00258
01:57:24|1.00258
01:57:25|1.00258
01:57:25|1.00258
01:57:26|1.00258
01:57:28|1.00258
01:57:29|1.00258
01:57:30|1.00258
01:57:30|1.00258
01:57:32|1.00258
01:57:33|1.00258
01:57:33|1.00258
01:57:35|1.00258
01:57:36|1.00258
01:57:37|1.00258
01:57:38|1.00258
01:57:39|1.00258
01:57:40|1.00258
01:57:41|1.00258
01:57:42|1.00258
01:57:43|1.00258
01:57:43|1.00258
01:57:45|1.00258
01:57:46|1.00258
01:57:46|1.00258
01:57:47|1.00258
01:57:49|1.00258
01:57:50|1.00258
01:57:51|1.00258
01:57:52|1.00258
01:57:53|1.00258
01:57:54|1.00258
01:57:56|1.00575
01:57:56|1.00575
01:57:57|1.00575
01:57:59|1.0049
01:58:00|1.0049
01:58:01|1.00683
01:58:02|1.00683
01:58:04|1.00683
01:58:05|1.00683
01:58:06|1.00683
01:58:06|1.00683
01:58:07|1.00683
01:58:09|1.00683
01:58:10|1.00683
01:58:11|1.00683
01:58:12|1.00685
01:58:13|1.00685
01:58:14|1.00685
01:58:15|1.00685
01:58:16|1.00761
01:58:18|1.00761
01:58:18|1.00782
01:58:20|1.00782
01:58:20|1.00782
01:58:21|1.00782
01:58:22|1.00782
01:58:23|1.00782
01:58:25|1.00782
01:58:25|1.00782
01:58:26|1.00782
01:58:27|1.00782
01:58:28|1.00782
01:58:29|1.00782
01:58:31|1.00782
01:58:31|1.00782
01:58:32|1.00756
01:58:33|1.00756
01:58:34|1.00756
01:58:35|1.00756
01:58:36|1.00756
01:58:38|1.00756
01:58:38|1.00756
01:58:39|1.00756
01:58:40|1.00711
01:58:41|1.0071
01:58:43|1.00756
01:58:43|1.00756
01:58:45|1.00756
01:58:46|1.00756
01:58:46|1.00756
01:58:47|1.00756
01:58:48|1.00756
01:58:49|1.00756
01:58:50|1.00756
01:58:52|1.00756
01:58:52|1.00756
01:58:53|1.00752
01:58:54|1.00752
01:58:56|1.00752
01:58:57|1.00752
01:58:57|1.0075
01:58:59|1.0075
01:59:00|1.0075
01:59:01|1.0075
01:59:02|1.00805
01:59:03|1.00805
01:59:04|1.00805
01:59:05|1.00805
01:59:06|1.00805
01:59:07|1.00805
01:59:08|1.00805
01:59:09|1.00805
01:59:10|1.00805
01:59:11|1.00805
01:59:12|1.00805
01:59:14|1.00805
01:59:15|1.00805
01:59:16|1.00805
01:59:17|1.00805
01:59:17|1.00805
01:59:18|1.00805
01:59:19|1.00805
01:59:21|1.00805
01:59:22|1.00805
01:59:23|1.00805
01:59:24|1.00805
01:59:25|1.00754
01:59:26|1.00754
01:59:27|1.00754
01:59:28|1.00754
01:59:29|1.00889
01:59:29|1.00889
01:59:31|1.0106
01:59:32|1.0106
01:59:33|1.0106
01:59:33|1.0106
01:59:35|1.0106
01:59:36|1.0106
01:59:36|1.00897
01:59:38|1.00897
01:59:39|1.00897
01:59:40|1.00897
01:59:41|1.00897
01:59:41|1.00897
01:59:43|1.00846
01:59:44|1.00846
01:59:45|1.00846
01:59:46|1.00846
01:59:47|1.00846
01:59:47|1.00846
01:59:49|1.00846
01:59:51|1.00846
01:59:52|1.00846
01:59:52|1.00846
01:59:53|1.00846
01:59:54|1.00846
01:59:55|1.00846
01:59:56|1.00846
01:59:58|1.00846
01:59:58|1.00846
01:59:59|1.00846
02:00:01|1.00846
02:00:01|1.00846
02:00:04|1.00846
02:00:04|1.00846
02:00:06|1.00846
02:00:07|1.00846
02:00:08|1.00846
02:00:08|1.00846
02:00:10|1.00846
02:00:11|1.00846
02:00:12|1.00846
02:00:13|1.00846
02:00:14|1.00946
02:00:15|1.00946
02:00:17|1.00946
02:00:18|1.00946
02:00:18|1.00946
02:00:19|1.00946
02:00:21|1.00946
02:00:22|1.00946
02:00:22|1.00946
02:00:24|1.00946
02:00:24|1.00946
02:00:26|1.00946
02:00:27|1.00946
02:00:28|1.00964
02:00:28|1.00964
02:00:29|1.00964
02:00:31|1.00964
02:00:32|1.00964
02:00:32|1.00964
02:00:34|1.00964
02:00:35|1.00964
02:00:36|1.00964
02:00:37|1.00964
02:00:38|1.00964
02:00:38|1.00964
02:00:40|1.00831
02:00:40|1.00965
02:00:42|1.00965
02:00:42|1.00965
02:00:43|1.00965
02:00:44|1.00965
02:00:45|1.00965
02:00:47|1.00965
02:00:47|1.00965
02:00:49|1.00965
02:00:50|1.00829
02:00:51|1.00782
02:00:51|1.00782
02:00:53|1.00782
02:00:54|1.00782
02:00:55|1.00782
02:00:56|1.00782
02:00:56|1.00744
02:00:58|1.00744
02:00:58|1.00744
02:01:00|1.00744
02:01:02|1.00744
02:01:03|1.00709
02:01:03|1.00709
02:01:05|1.00709
02:01:06|1.007
02:01:07|1.007
02:01:08|1.00675
02:01:09|1.00675
02:01:10|1.00675
02:01:11|1.00675
02:01:12|1.00675
02:01:13|1.00675
02:01:14|1.00675
02:01:15|1.00675
02:01:16|1.00675
02:01:18|1.00675
02:01:19|1.00675
02:01:19|1.00675
02:01:20|1.00675
02:01:21|1.006
02:01:23|1.006
02:01:23|1.00605
02:01:24|1.00605
02:01:26|1.00605
02:01:26|1.00605
02:01:28|1.00605
02:01:29|1.00605
02:01:29|1.00605
02:01:30|1.00605
02:01:32|1.00605
02:01:32|1.00605
02:01:34|1.00605
02:01:35|1.00605
02:01:35|1.00605
02:01:37|1.00605
02:01:37|1.00605
02:01:38|1.00605
02:01:39|1.00605
02:01:40|1.00605
02:01:41|1.00605
02:01:42|1.00605
02:01:43|1.00605
02:01:45|1.00605
02:01:45|1.00605
02:01:46|1.00605
02:01:47|1.00605
02:01:48|1.00362
02:01:49|1.00603
02:01:50|1.00575
02:01:52|1.00575
02:01:52|1.00575
02:01:54|1.00575
02:01:55|1.00575
02:01:55|1.00575
02:01:57|1.00575
02:01:58|1.00575
02:01:58|1.00575
02:02:00|1.00575
02:02:01|1.00575
02:02:02|1.00575
02:02:03|1.00575
02:02:04|1.00439
02:02:05|1.00439
02:02:06|1.00439
02:02:07|1.00439
02:02:08|1.00439
02:02:09|1.00439
02:02:10|1.00439
02:02:11|1.00439
02:02:12|1.00439
02:02:13|1.00439
02:02:14|1.00439
02:02:15|1.00782
02:02:16|1.00755
02:02:18|1.00755
02:02:18|1.00755
02:02:20|1.00755
02:02:20|1.00755
02:02:21|1.00782
02:02:23|1.00782
02:02:23|1.0078
02:02:24|1.0078
02:02:26|1.00632
02:02:27|1.00632
02:02:27|1.00632
02:02:29|1.00632
02:02:29|1.00632
02:02:30|1.00632
02:02:32|1.00681
02:02:33|1.00681
02:02:33|1.00681
02:02:34|1.00681
02:02:35|1.00681
02:02:36|1.00681
02:02:38|1.00755
02:02:39|1.00755
02:02:40|1.00755
02:02:40|1.00755
02:02:41|1.00755
02:02:43|1.00755
02:02:44|1.00755
02:02:44|1.00755
02:02:46|1.00755
02:02:46|1.00755
02:02:49|1.00755
02:02:49|1.00755
02:02:51|1.00755
02:02:52|1.00666
02:02:52|1.00752
02:02:53|1.00752
02:02:54|1.00752
02:02:55|1.00752
02:02:56|1.00752
02:02:57|1.00752
02:02:58|1.00752
02:02:59|1.00752
02:03:00|1.00752
02:03:01|1.00752
02:03:03|1.00752
02:03:04|1.00752
02:03:05|1.00752
02:03:06|1.00752
02:03:07|1.00752
02:03:08|1.00752
02:03:09|1.00752
02:03:10|1.00752
02:03:11|1.00612
02:03:12|1.00612
02:03:13|1.00612
02:03:14|1.00612
02:03:15|1.00612
02:03:16|1.00612
02:03:17|1.00612
02:03:18|1.00612
02:03:19|1.00612
02:03:20|1.00568
02:03:21|1.00568
02:03:23|1.00568
02:03:24|1.00568
02:03:24|1.00568
02:03:26|1.00568
02:03:26|1.00435
02:03:27|1.00435
02:03:28|1.00435
02:03:29|1.00435
02:03:30|1.00435
02:03:31|1.00435
02:03:33|1.00435
02:03:34|1.00435
02:03:35|1.00435
02:03:35|1.00485
02:03:36|1.00485
02:03:38|1.00485
02:03:39|1.00485
02:03:39|1.00485
02:03:40|1.00612
02:03:42|1.00612
02:03:42|1.00504
02:03:44|1.00487
02:03:45|1.00487
02:03:46|1.00487
02:03:46|1.00487
02:03:48|1.00487
02:03:48|1.00487
02:03:50|1.005
02:03:50|1.005
02:03:51|1.005
02:03:52|1.005
02:03:54|1.005
02:03:54|1.005
02:03:56|1.005
02:03:57|1.005
02:03:57|1.005
02:03:58|1.005
02:04:00|1.005
02:04:00|1.005
02:04:02|1.005
02:04:02|1.005
02:04:04|1.005
02:04:05|1.00612
02:04:06|1.00612
02:04:08|1.00702
02:04:09|1.00702
02:04:10|1.00702
02:04:10|1.00702
02:04:12|1.00702
02:04:12|1.00702
02:04:14|1.00702
02:04:14|1.00702
02:04:16|1.00702
02:04:16|1.00702
02:04:18|1.00702
02:04:19|1.00702
02:04:20|1.00702
02:04:21|1.00702
02:04:22|1.00702
02:04:23|1.00702
02:04:24|1.00702
02:04:25|1.00702
02:04:26|1.00702
02:04:27|1.00683
02:04:28|1.00683
02:04:30|1.007
02:04:30|1.007
02:04:31|1.007
02:04:33|1.007
02:04:33|1.007
02:04:34|1.007
02:04:36|1.007
02:04:37|1.007
02:04:37|1.007
02:04:39|1.007
02:04:40|1.007
02:04:40|1.007
02:04:41|1.007
02:04:43|1.007
02:04:43|1.007
02:04:45|1.007
02:04:45|1.007
02:04:46|1.007
02:04:48|1.007
02:04:49|1.007
02:04:50|1.00702
02:04:50|1.00702
02:04:51|1.00702
02:04:53|1.00702
02:04:53|1.00702
02:04:54|1.00702
02:04:55|1.00702
02:04:56|1.00702
02:04:58|1.00702
02:04:59|1.00702
02:05:00|1.00702
02:05:01|1.00702
02:05:02|1.00702
02:05:02|1.00702
02:05:04|1.00702
02:05:04|1.00702
02:05:06|1.00702
02:05:07|1.00702
02:05:08|1.00665
02:05:09|1.00665
02:05:10|1.00665
02:05:11|1.00665
02:05:12|1.00665
02:05:13|1.00665
02:05:14|1.00665
02:05:15|1.00665
02:05:16|1.00665
02:05:17|1.00665
02:05:18|1.00665
02:05:19|1.00665
02:05:20|1.00665
02:05:21|1.00665
02:05:22|1.00665
02:05:23|1.00665
02:05:24|1.00665
02:05:25|1.00665
02:05:26|1.00665
02:05:27|1.00665
02:05:28|1.00665
02:05:29|1.00665
02:05:30|1.00782
02:05:31|1.00782
02:05:32|1.00782
02:05:33|1.00782
02:05:34|1.00823
02:05:35|1.00823
02:05:36|1.00823
02:05:37|1.00893
02:05:38|1.00893
02:05:39|1.00893
02:05:40|1.00893
02:05:42|1.00895
02:05:42|1.00895
02:05:44|1.00895
02:05:45|1.00936
02:05:45|1.00936
02:05:46|1.00936
02:05:48|1.00936
02:05:48|1.01
02:05:49|1.01
02:05:50|1.01
02:05:52|1.01
02:05:53|1.01014
02:05:54|1.00943
02:05:55|1.00943
02:05:56|1.00943
02:05:57|1.00943
02:05:58|1.00943
02:05:59|1.00943
02:06:00|1.01014
02:06:01|1.01
02:06:02|1.01
02:06:03|1.01
02:06:04|1.01
02:06:05|1.01
02:06:06|1.01
02:06:07|1.01
02:06:08|1.01
02:06:09|1.01
02:06:10|1.01
02:06:12|1.01
02:06:13|1.01022
02:06:15|1.01022
02:06:16|1.0102
02:06:17|1.0102
02:06:18|1.0102
02:06:19|1.0102
02:06:20|1.0102
02:06:21|1.0102
02:06:22|1.00948
02:06:23|1.01074
02:06:24|1.01074
02:06:26|1.01074
02:06:26|1.01074
02:06:27|1.01068
02:06:28|1.011
02:06:29|1.011
02:06:30|1.011
02:06:32|1.011
02:06:32|1.01074
02:06:33|1.01074
02:06:35|1.01038
02:06:36|1.01038
02:06:36|1.01038
02:06:37|1.01038
02:06:38|1.01132
02:06:40|1.01132
02:06:40|1.01132
02:06:41|1.01132
02:06:43|1.01132
02:06:43|1.01138
02:06:44|1.01138
02:06:45|1.01197
02:06:46|1.01197
02:06:47|1.01197
02:06:49|1.0107
02:06:49|1.0107
02:06:51|1.0107
02:06:52|1.0107
02:06:52|1.0107
02:06:54|1.0107
02:06:54|1.0107
02:06:56|1.01213
02:06:57|1.01088
02:06:58|1.01088
02:06:59|1.01088
02:07:00|1.01088
02:07:01|1.01088
02:07:02|1.01088
02:07:03|1.01088
02:07:04|1.01088
02:07:05|1.01088
02:07:06|1.01088
02:07:08|1.01088
02:07:09|1.01088
02:07:11|1.01088
02:07:12|1.01088
02:07:12|1.01088
02:07:14|1.01088
02:07:15|1.01088
02:07:16|1.01088
02:07:16|1.01088
02:07:17|1.01088
02:07:19|1.01088
02:07:20|1.01088
02:07:21|1.01088
02:07:22|1.01088
02:07:23|1.01088
02:07:24|1.01088
02:07:25|1.01088
02:07:26|1.01195
02:07:27|1.01195
02:07:28|1.01195
02:07:29|1.01195
02:07:30|1.01195
02:07:31|1.01195
02:07:32|1.01195
02:07:33|1.01193
02:07:34|1.01193
02:07:35|1.01193
02:07:36|1.01193
02:07:37|1.01193
02:07:38|1.01193
02:07:39|1.01193
02:07:40|1.01193
02:07:41|1.01193
02:07:42|1.01193
02:07:43|1.01193
02:07:44|1.01193
02:07:45|1.01193
02:07:46|1.01193
02:07:47|1.01193
02:07:48|1.01193
02:07:49|1.01193
02:07:50|1.01193
02:07:51|1.01193
02:07:52|1.01193
02:07:53|1.01193
02:07:54|1.01193
02:07:55|1.01195
02:07:56|1.01195
02:07:57|1.01195
02:07:58|1.01195
02:07:59|1.01195
02:08:00|1.01195
02:08:01|1.01195
02:08:02|1.01195
02:08:03|1.01195
02:08:04|1.01235
02:08:06|1.01235
02:08:06|1.01442
02:08:08|1.0139
02:08:10|1.0139
02:08:11|1.0139
02:08:13|1.0139
02:08:14|1.0139
02:08:15|1.0139
02:08:16|1.0139
02:08:17|1.0139
02:08:17|1.0139
02:08:18|1.0139
02:08:19|1.0139
02:08:21|1.0139
02:08:23|1.0139
02:08:23|1.0139
02:08:25|1.0139
02:08:26|1.0139
02:08:27|1.0139
02:08:28|1.0139
02:08:29|1.0139
02:08:30|1.015
02:08:31|1.015
02:08:32|1.015
02:08:34|1.015
02:08:34|1.015
02:08:35|1.015
02:08:36|1.01613
02:08:37|1.01567
02:08:38|1.01567
02:08:40|1.01567
02:08:40|1.01715
02:08:41|1.01715
02:08:43|1.01715
02:08:44|1.01715
02:08:44|1.01715
02:08:46|1.01715
02:08:47|1.01715
02:08:48|1.01715
02:08:48|1.01715
02:08:50|1.01715
02:08:51|1.01559
02:08:52|1.01559
02:08:52|1.01559
02:08:54|1.01559
02:08:55|1.01559
02:08:56|1.01559
02:08:57|1.01559
02:08:58|1.01464
02:08:59|1.01643
02:09:00|1.01643
02:09:01|1.01295
02:09:02|1.0133
02:09:02|1.0133
02:09:04|1.0133
02:09:06|1.0133
02:09:06|1.0133
02:09:07|1.0133
02:09:08|1.0133
02:09:09|1.0133
02:09:12|1.0133
02:09:13|1.0133
02:09:14|1.0133
02:09:14|1.0133
02:09:16|1.0133
02:09:17|1.0133
02:09:18|1.0133
02:09:19|1.0133
02:09:20|1.0133
02:09:21|1.0133
02:09:22|1.0133
02:09:23|1.01294
02:09:24|1.01251
02:09:25|1.01251
02:09:26|1.01373
02:09:27|1.01373
02:09:28|1.01373
02:09:29|1.01373
02:09:30|1.01349
02:09:31|1.01349
02:09:32|1.01349
02:09:33|1.01428
02:09:34|1.01428
02:09:35|1.01489
02:09:36|1.01489
02:09:37|1.01488
02:09:38|1.01485
02:09:39|1.01489
02:09:40|1.01489
02:09:41|1.01489
02:09:42|1.01489
02:09:43|1.01489
02:09:44|1.0148
02:09:45|1.0148
02:09:46|1.0148
02:09:48|1.0148
02:09:48|1.01585
02:09:49|1.01585
02:09:51|1.01489
02:09:52|1.01489
02:09:52|1.01489
02:09:54|1.01489
02:09:55|1.01489
02:09:56|1.01489
02:09:56|1.01431
02:09:57|1.01431
02:09:59|1.01431
02:10:00|1.01431
02:10:02|1.01431
02:10:02|1.01484
02:10:03|1.01484
02:10:04|1.01431
02:10:06|1.01431
02:10:06|1.01431
02:10:07|1.01431
02:10:08|1.01431
02:10:10|1.01431
02:10:11|1.01431
02:10:13|1.01431
02:10:13|1.01431
02:10:14|1.01487
02:10:15|1.01487
02:10:16|1.01487
02:10:17|1.01431
02:10:19|1.01431
02:10:20|1.01431
02:10:21|1.01487
02:10:22|1.01487
02:10:23|1.01487
02:10:24|1.01487
02:10:25|1.01487
02:10:26|1.01487
02:10:27|1.01487
02:10:28|1.01487
02:10:29|1.01487
02:10:30|1.01481
02:10:31|1.01431
02:10:32|1.01431
02:10:33|1.01489
02:10:35|1.01489
02:10:35|1.01489
02:10:36|1.01617
02:10:37|1.01617
02:10:38|1.01617
02:10:39|1.01617
02:10:40|1.01617
02:10:41|1.01617
02:10:42|1.01595
02:10:43|1.01595
02:10:44|1.01386
02:10:45|1.01358
02:10:46|1.01358
02:10:47|1.01358
02:10:48|1.01512
02:10:50|1.01512
02:10:51|1.01512
02:10:52|1.01441
02:10:52|1.01441
02:10:53|1.01441
02:10:54|1.01441
02:10:56|1.01553
02:10:56|1.01553
02:10:58|1.01441
02:10:58|1.01441
02:10:59|1.01441
02:11:00|1.01431
02:11:01|1.01431
02:11:03|1.01431
02:11:03|1.01431
02:11:04|1.01431
02:11:06|1.01431
02:11:06|1.01431
02:11:07|1.01431
02:11:09|1.01341
02:11:09|1.01341
02:11:10|1.01341
02:11:13|1.01341
02:11:13|1.01341
02:11:15|1.01341
02:11:16|1.01301
02:11:17|1.01301
02:11:18|1.01301
02:11:19|1.01265
02:11:20|1.01265
02:11:21|1.01255
02:11:22|1.01255
02:11:24|1.01255
02:11:25|1.01255
02:11:26|1.01255
02:11:26|1.01294
02:11:27|1.01294
02:11:28|1.01294
02:11:30|1.01294
02:11:31|1.01294
02:11:31|1.01088
02:11:32|1.01088
02:11:33|1.01088
02:11:35|1.01205
02:11:36|1.01089
02:11:36|1.01089
02:11:38|1.01089
02:11:38|1.01199
02:11:39|1.01199
02:11:41|1.01199
02:11:41|1.01195
02:11:42|1.01195
02:11:43|1.01195
02:11:44|1.01195
02:11:46|1.01195
02:11:46|1.01196
02:11:48|1.01196
02:11:48|1.01196
02:11:49|1.01196
02:11:51|1.01196
02:11:51|1.01196
02:11:53|1.01196
02:11:54|1.01196
02:11:55|1.01196
02:11:56|1.01196
02:11:56|1.01196
02:11:58|1.01196
02:11:58|1.01196
02:12:00|1.01196
02:12:01|1.01196
02:12:02|1.0116
02:12:03|1.0116
02:12:03|1.01095
02:12:04|1.01095
02:12:05|1.01204
02:12:08|1.01204
02:12:09|1.01204
02:12:09|1.01204
02:12:11|1.01204
02:12:11|1.01094
02:12:12|1.01094
02:12:14|1.01094
02:12:14|1.01094
02:12:15|1.01188
02:12:16|1.01188
02:12:18|1.01188
02:12:19|1.01043
02:12:20|1.01043
02:12:21|1.01043
02:12:22|1.01043
02:12:23|1.01043
02:12:24|1.01043
02:12:25|1.01043
02:12:26|1.01043
02:12:27|1.01128
02:12:28|1.01128
02:12:29|1.01128
02:12:30|1.01129
02:12:31|1.01129
02:12:32|1.0116
02:12:33|1.0116
02:12:34|1.0116
02:12:35|1.0116
02:12:36|1.0116
02:12:37|1.0116
02:12:38|1.0116
02:12:39|1.0116
02:12:40|1.0116
02:12:41|1.0116
02:12:42|1.0114
02:12:43|1.0114
02:12:44|1.0114
02:12:45|1.0114
02:12:46|1.0114
02:12:47|1.0114
02:12:48|1.0114
02:12:49|1.0114
02:12:50|1.01118
02:12:52|1.01199
02:12:53|1.01199
02:12:54|1.01199
02:12:55|1.01199
02:12:56|1.01262
02:12:57|1.01262
02:12:59|1.01262
02:12:59|1.01262
02:13:00|1.01262
02:13:01|1.01262
02:13:03|1.01262
02:13:04|1.01262
02:13:05|1.01262
02:13:05|1.01262
02:13:07|1.01417
02:13:08|1.01417
02:13:09|1.01417
02:13:10|1.01417
02:13:10|1.01417
02:13:11|1.01417
02:13:14|1.01417
02:13:14|1.01417
02:13:15|1.01417
02:13:18|1.01417
02:13:18|1.01287
02:13:20|1.01287
02:13:21|1.01287
02:13:21|1.01287
02:13:22|1.01287
02:13:23|1.01417
02:13:24|1.01417
02:13:26|1.01417
02:13:26|1.01417
02:13:27|1.01417
02:13:29|1.01417
02:13:29|1.01417
02:13:31|1.01417
02:13:32|1.01417
02:13:32|1.01179
02:13:34|1.01179
02:13:35|1.01179
02:13:36|1.01203
02:13:37|1.01203
02:13:38|1.01203
02:13:39|1.01203
02:13:40|1.01203
02:13:41|1.01204
02:13:42|1.01204
02:13:44|1.01204
02:13:44|1.01204
02:13:45|1.01204
02:13:46|1.01204
02:13:47|1.01205
02:13:48|1.0134
02:13:49|1.0134
02:13:50|1.0134
02:13:51|1.0134
02:13:52|1.0134
02:13:53|1.0134
02:13:54|1.01134
02:13:55|1.01134
02:13:56|1.01134
02:13:57|1.01134
02:13:58|1.01134
02:13:59|1.01134
02:14:00|1.01134
02:14:01|1.01134
02:14:02|1.01134
02:14:03|1.01121
02:14:04|1.0123
02:14:06|1.0123
02:14:07|1.0123
02:14:07|1.0123
02:14:08|1.0123
02:14:10|1.0123
02:14:11|1.0123
02:14:12|1.0123
02:14:13|1.0123
02:14:15|1.0123
02:14:16|1.0123
02:14:17|1.0123
02:14:18|1.01241
02:14:19|1.01241
02:14:20|1.01241
02:14:21|1.01385
02:14:22|1.01385
02:14:23|1.01385
02:14:24|1.01385
02:14:26|1.01416
02:14:27|1.01416
02:14:27|1.01416
02:14:28|1.01417
02:14:29|1.01417
02:14:31|1.01417
02:14:32|1.01417
02:14:32|1.01417
02:14:34|1.014
02:14:35|1.014
02:14:36|1.014
02:14:38|1.014
02:14:38|1.01416
02:14:40|1.01416
02:14:41|1.01416
02:14:42|1.01416
02:14:43|1.01416
02:14:43|1.01416
02:14:45|1.01416
02:14:45|1.01416
02:14:46|1.01416
02:14:48|1.01416
02:14:48|1.01416
02:14:50|1.01416
02:14:50|1.01416
02:14:51|1.01416
02:14:53|1.01416
02:14:53|1.01416
02:14:54|1.01416
02:14:55|1.014
02:14:56|1.014
02:14:57|1.014
02:14:58|1.014
02:15:00|1.014
02:15:00|1.014
02:15:02|1.014
02:15:02|1.01335
02:15:04|1.01335
02:15:05|1.01335
02:15:06|1.01335
02:15:06|1.01335
02:15:07|1.01335
02:15:08|1.01398
02:15:09|1.01335
02:15:10|1.01335
02:15:11|1.01335
02:15:12|1.01335
02:15:15|1.01335
02:15:16|1.01367
02:15:17|1.01295
02:15:18|1.01295
02:15:19|1.01397
02:15:20|1.01397
02:15:21|1.01397
02:15:22|1.01397
02:15:23|1.01397
02:15:24|1.01397
02:15:25|1.01397
02:15:26|1.01397
02:15:27|1.01397
02:15:28|1.01397
02:15:29|1.01397
02:15:30|1.01397
02:15:31|1.01397
02:15:32|1.01397
02:15:33|1.01397
02:15:34|1.01397
02:15:35|1.01397
02:15:36|1.01397
02:15:37|1.01397
02:15:38|1.01397
02:15:39|1.01397
02:15:40|1.01397
02:15:42|1.01397
02:15:42|1.01397
02:15:44|1.01397
02:15:44|1.01397
02:15:46|1.01397
02:15:47|1.01397
02:15:48|1.01397
02:15:49|1.01397
02:15:50|1.01397
02:15:50|1.01397
02:15:52|1.014
02:15:53|1.014
02:15:55|1.014
02:15:56|1.014
02:15:57|1.01661
02:15:58|1.01712
02:15:58|1.01712
02:15:59|1.01712
02:16:00|1.01603
02:16:01|1.01598
02:16:03|1.01598
02:16:04|1.01716
02:16:04|1.01716
02:16:05|1.01716
02:16:07|1.01716
02:16:08|1.01716
02:16:09|1.01716
02:16:10|1.01699
02:16:10|1.01699
02:16:12|1.01584
02:16:12|1.01584
02:16:14|1.01668
02:16:15|1.01668
02:16:17|1.01722
02:16:17|1.01722
02:16:19|1.01722
02:16:19|1.01734
02:16:20|1.01734
02:16:22|1.01734
02:16:22|1.01734
02:16:24|1.01732
02:16:26|1.01722
02:16:26|1.01722
02:16:28|1.01722
02:16:28|1.01722
02:16:30|1.01652
02:16:31|1.01539
02:16:31|1.01539
02:16:32|1.01539
02:16:34|1.01539
02:16:34|1.01539
02:16:36|1.01539
02:16:37|1.01539
02:16:37|1.01539
02:16:39|1.01615
02:16:40|1.01615
02:16:40|1.01615
02:16:41|1.01655
02:16:42|1.01655
02:16:43|1.01655
02:16:45|1.01655
02:16:45|1.01655
02:16:47|1.01705
02:16:47|1.01705
02:16:49|1.01705
02:16:49|1.01705
02:16:50|1.01727
02:16:52|1.01565
02:16:53|1.01565
02:16:54|1.01565
02:16:55|1.01565
02:16:56|1.01565
02:16:57|1.01652
02:16:58|1.01652
02:16:59|1.01652
02:17:00|1.01652
02:17:01|1.01652
02:17:02|1.01652
02:17:03|1.01652
02:17:04|1.01652
02:17:05|1.01652
02:17:06|1.0165
02:17:07|1.0165
02:17:08|1.0165
02:17:09|1.0165
02:17:10|1.0165
02:17:11|1.0165
02:17:12|1.0165
02:17:13|1.0165
02:17:14|1.0165
02:17:15|1.0165
02:17:17|1.0165
02:17:18|1.0165
02:17:19|1.0165
02:17:20|1.0165
02:17:21|1.0165
02:17:21|1.0165
02:17:23|1.0165
02:17:24|1.01652
02:17:25|1.01652
02:17:26|1.01652
02:17:27|1.0173
02:17:28|1.0173
02:17:29|1.0173
02:17:30|1.0173
02:17:30|1.0173
02:17:32|1.01737
02:17:34|1.01737
02:17:35|1.01737
02:17:36|1.01737
02:17:36|1.01737
02:17:38|1.01737
02:17:38|1.01737
02:17:40|1.01737
02:17:41|1.01737
02:17:41|1.01737
02:17:42|1.01737
02:17:44|1.01739
02:17:45|1.01739
02:17:46|1.01739
02:17:47|1.01739
02:17:47|1.01739
02:17:48|1.01739
02:17:49|1.01739
02:17:51|1.01739
02:17:51|1.01739
02:17:52|1.01739
02:17:54|1.0174
02:17:54|1.0174
02:17:55|1.0174
02:17:56|1.0174
02:17:58|1.0174
02:17:58|1.0174
02:18:00|1.0174
02:18:00|1.01782
02:18:01|1.01782
02:18:02|1.01782
02:18:03|1.01782
02:18:05|1.01782
02:18:05|1.01782
02:18:07|1.01782
02:18:07|1.01782
02:18:08|1.01777
02:18:09|1.01777
02:18:10|1.01827
02:18:12|1.01827
02:18:13|1.01873
02:18:14|1.01873
02:18:15|1.01873
02:18:16|1.01873
02:18:17|1.01881
02:18:19|1.01881
02:18:20|1.01835
02:18:21|1.01992
02:18:22|1.01883
02:18:23|1.01883
02:18:24|1.01851
02:18:25|1.01851
02:18:25|1.01884
02:18:27|1.01884
02:18:28|1.01884
02:18:29|1.02079
02:18:30|1.02079
02:18:31|1.0195
02:18:31|1.0195
02:18:33|1.0195
02:18:34|1.01881
02:18:35|1.01851
02:18:36|1.01851
02:18:37|1.01851
02:18:38|1.01851
02:18:39|1.01851
02:18:40|1.01851
02:18:41|1.01851
02:18:42|1.01851
02:18:43|1.01851
02:18:44|1.01851
02:18:45|1.01852
02:18:46|1.01852
02:18:47|1.01852
02:18:48|1.01852
02:18:49|1.01948
02:18:50|1.01948
02:18:51|1.01948
02:18:52|1.01948
02:18:53|1.02098
02:18:54|1.02098
02:18:55|1.01987
02:18:56|1.01987
02:18:57|1.01987
02:18:58|1.01991
02:19:00|1.01991
02:19:00|1.02105
02:19:01|1.02105
02:19:03|1.02064
02:19:03|1.02064
02:19:04|1.02064
02:19:05|1.02064
02:19:06|1.02064
02:19:07|1.02064
02:19:08|1.0215
02:19:10|1.0215
02:19:10|1.0215
02:19:12|1.0215
02:19:12|1.0215
02:19:13|1.0215
02:19:14|1.0215
02:19:16|1.0215
02:19:16|1.0215
02:19:17|1.022
02:19:19|1.02151
02:19:20|1.02193
02:19:21|1.02193
02:19:23|1.02131
02:19:23|1.02131
02:19:25|1.02131
02:19:26|1.02131
02:19:27|1.02131
02:19:28|1.02131
02:19:29|1.02131
02:19:30|1.02131
02:19:31|1.02131
02:19:32|1.02198
02:19:33|1.02198
02:19:34|1.02198
02:19:35|1.02198
02:19:36|1.02173
02:19:37|1.02173
02:19:39|1.02173
02:19:39|1.02173
02:19:40|1.02173
02:19:41|1.02135
02:19:43|1.02135
02:19:44|1.02135
02:19:44|1.0211
02:19:45|1.0211
02:19:47|1.0211
02:19:48|1.0211
02:19:48|1.0211
02:19:49|1.02099
02:19:51|1.02064
02:19:52|1.02064
02:19:53|1.02064
02:19:54|1.02064
02:19:55|1.02064
02:19:56|1.02064
02:19:57|1.02065
02:19:57|1.02062
02:19:58|1.02062
02:20:00|1.02062
02:20:00|1.02055
02:20:02|1.02057
02:20:03|1.02056
02:20:04|1.02214
02:20:05|1.02194
02:20:06|1.02114
02:20:07|1.02056
02:20:08|1.02056
02:20:09|1.02061
02:20:09|1.02061
02:20:11|1.02061
02:20:11|1.02056
02:20:13|1.02056
02:20:14|1.02056
02:20:15|1.02056
02:20:16|1.02056
02:20:17|1.02056
02:20:18|1.02056
02:20:20|1.02056
02:20:21|1.02056
02:20:22|1.02135
02:20:23|1.02135
02:20:23|1.02135
02:20:25|1.02135
02:20:25|1.02135
02:20:26|1.02135
02:20:27|1.02135
02:20:29|1.02135
02:20:30|1.02135
02:20:31|1.02135
02:20:32|1.02135
02:20:33|1.02146
02:20:34|1.02146
02:20:35|1.02056
02:20:36|1.02056
02:20:37|1.0218
02:20:38|1.0218
02:20:39|1.0218
02:20:40|1.0218
02:20:41|1.0218
02:20:42|1.0218
02:20:43|1.0218
02:20:44|1.0218
02:20:45|1.0218
02:20:46|1.0218
02:20:47|1.0218
02:20:48|1.02151
02:20:49|1.02209
02:20:50|1.02106
02:20:51|1.02056
02:20:52|1.02056
02:20:53|1.02056
02:20:54|1.02056
02:20:55|1.0219
02:20:56|1.0219
02:20:57|1.0219
02:20:58|1.0219
02:20:59|1.0219
02:21:00|1.0219
02:21:01|1.02214
02:21:02|1.02107
02:21:03|1.02107
02:21:04|1.02107
02:21:05|1.02107
02:21:06|1.02107
02:21:07|1.02107
02:21:08|1.02107
02:21:09|1.02107
02:21:10|1.02107
02:21:12|1.02107
02:21:12|1.02107
02:21:13|1.02107
02:21:14|1.02107
02:21:15|1.02107
02:21:17|1.02107
02:21:18|1.02058
02:21:18|1.02285
02:21:20|1.02285
02:21:22|1.02079
02:21:24|1.02079
02:21:25|1.02079
02:21:26|1.02172
02:21:27|1.02172
02:21:28|1.02172
02:21:29|1.02172
02:21:30|1.02079
02:21:32|1.02079
02:21:32|1.02079
02:21:34|1.02079
02:21:35|1.02079
02:21:35|1.02105
02:21:36|1.02105
02:21:37|1.02105
02:21:39|1.02105
02:21:40|1.02079
02:21:41|1.02079
02:21:42|1.02079
02:21:43|1.02079
02:21:43|1.02079
02:21:45|1.02079
02:21:46|1.02079
02:21:47|1.02079
02:21:48|1.02079
02:21:49|1.02079
02:21:50|1.02079
02:21:51|1.02079
02:21:52|1.02079
02:21:53|1.02079
02:21:54|1.02079
02:21:55|1.02079
02:21:56|1.02079
02:21:57|1.02079
02:21:58|1.02079
02:21:59|1.02079
02:22:00|1.02079
02:22:01|1.02079
02:22:02|1.02
02:22:03|1.01872
02:22:04|1.0186
02:22:04|1.0186
02:22:05|1.0186
02:22:07|1.0186
02:22:07|1.0186
02:22:08|1.0186
02:22:10|1.0186
02:22:11|1.0186
02:22:11|1.0186
02:22:13|1.0186
02:22:14|1.01851
02:22:15|1.01851
02:22:16|1.01851
02:22:17|1.01851
02:22:18|1.01851
02:22:19|1.01851
02:22:20|1.01851
02:22:20|1.01851
02:22:22|1.01851
02:22:23|1.01851
02:22:23|1.01652
02:22:26|1.01761
02:22:26|1.01761
02:22:28|1.01761
02:22:28|1.01761
02:22:30|1.01761
02:22:31|1.01761
02:22:32|1.01761
02:22:33|1.01761
02:22:34|1.01735
02:22:34|1.01749
02:22:35|1.01749
02:22:37|1.01749
02:22:38|1.01749
02:22:39|1.01749
02:22:40|1.01749
02:22:41|1.01749
02:22:42|1.01749
02:22:43|1.01749
02:22:44|1.01749
02:22:45|1.01749
02:22:46|1.01749
02:22:47|1.01579
02:22:48|1.01579
02:22:49|1.01579
02:22:50|1.01579
02:22:51|1.01579
02:22:52|1.01579
02:22:53|1.01579
02:22:54|1.01579
02:22:55|1.01579
02:22:56|1.01579
02:22:57|1.01579
02:22:58|1.01579
02:22:59|1.01585
02:23:00|1.01585
02:23:01|1.016
02:23:02|1.016
02:23:03|1.016
02:23:04|1.01591
02:23:05|1.01591
02:23:06|1.01744
02:23:07|1.01744
02:23:08|1.01744
02:23:09|1.01744
02:23:10|1.01744
02:23:12|1.01744
02:23:12|1.01744
02:23:13|1.0188
02:23:15|1.01775
02:23:15|1.01774
02:23:16|1.01775
02:23:17|1.01775
02:23:18|1.01927
02:23:19|1.01927
02:23:20|1.01927
02:23:22|1.01758
02:23:24|1.01758
02:23:25|1.01758
02:23:26|1.01758
02:23:27|1.01758
02:23:28|1.01758
02:23:29|1.0188
02:23:30|1.0188
02:23:32|1.0188
02:23:32|1.0188
02:23:33|1.0188
02:23:35|1.0188
02:23:36|1.0188
02:23:36|1.0188
02:23:39|1.0188
02:23:39|1.0188
02:23:41|1.0188
02:23:42|1.0188
02:23:43|1.0188
02:23:44|1.0188
02:23:45|1.0188
02:23:45|1.0188
02:23:46|1.0188
02:23:48|1.0188
02:23:49|1.0188
02:23:50|1.0188
02:23:51|1.0188
02:23:52|1.0188
02:23:53|1.0188
02:23:54|1.0188
02:23:56|1.0188
02:23:57|1.0188
02:23:58|1.0188
02:23:59|1.0188
02:24:00|1.0188
02:24:01|1.0188
02:24:02|1.0188
02:24:03|1.0188
02:24:04|1.0188
02:24:05|1.0188
02:24:06|1.0188
02:24:07|1.0188
02:24:07|1.0188
02:24:09|1.0188
02:24:10|1.0188
02:24:11|1.0188
02:24:11|1.0188
02:24:13|1.0188
02:24:14|1.02013
02:24:15|1.02013
02:24:15|1.02013
02:24:17|1.02105
02:24:18|1.02105
02:24:18|1.02105
02:24:20|1.0222
02:24:21|1.02194
02:24:22|1.02194
02:24:24|1.02194
02:24:24|1.02194
02:24:26|1.02194
02:24:27|1.02194
02:24:28|1.02067
02:24:29|1.02067
02:24:30|1.02067
02:24:32|1.02067
02:24:32|1.02067
02:24:33|1.02203
02:24:35|1.02203
02:24:35|1.02203
02:24:37|1.02203
02:24:38|1.02203
02:24:38|1.02203
02:24:39|1.02203
02:24:41|1.02203
02:24:42|1.02203
02:24:43|1.02118
02:24:44|1.02118
02:24:45|1.02118
02:24:46|1.02203
02:24:47|1.02203
02:24:48|1.02109
02:24:49|1.02109
02:24:50|1.02109
02:24:51|1.02109
02:24:52|1.02109
02:24:53|1.02109
02:24:55|1.02108
02:24:55|1.02108
02:24:56|1.02108
02:24:57|1.02108
02:24:59|1.02289
02:25:00|1.02289
02:25:01|1.02289
02:25:01|1.02289
02:25:03|1.02289
02:25:03|1.02252
02:25:04|1.02252
02:25:06|1.02252
02:25:06|1.02252
02:25:07|1.02252
02:25:08|1.02252
02:25:10|1.0224
02:25:11|1.0224
02:25:12|1.0224
02:25:12|1.0224
02:25:13|1.0224
02:25:14|1.0224
02:25:15|1.0224
02:25:16|1.0224
02:25:17|1.0224
02:25:18|1.0224
02:25:20|1.0224
02:25:20|1.0224
02:25:22|1.0224
02:25:22|1.0224
02:25:23|1.0224
02:25:25|1.0224
02:25:26|1.0224
02:25:27|1.0224
02:25:27|1.0224
02:25:28|1.0224
02:25:29|1.0224
02:25:31|1.02131
02:25:32|1.02131
02:25:33|1.02131
02:25:35|1.02044
02:25:35|1.02044
02:25:36|1.02044
02:25:38|1.02044
02:25:39|1.02044
02:25:40|1.02044
02:25:40|1.02044
02:25:42|1.02148
02:25:42|1.02148
02:25:43|1.02148
02:25:45|1.02148
02:25:46|1.02148
02:25:47|1.02148
02:25:48|1.02148
02:25:49|1.02148
02:25:49|1.02148
02:25:50|1.02148
02:25:52|1.02148
02:25:52|1.02148
02:25:54|1.02148
02:25:54|1.02045
02:25:56|1.02045
02:25:57|1.02148
02:25:58|1.02148
02:25:58|1.02148
02:26:00|1.02148
02:26:01|1.02016
02:26:01|1.02016
02:26:02|1.01969
02:26:03|1.01969
02:26:05|1.01969
02:26:05|1.01969
02:26:07|1.01969
02:26:07|1.01962
02:26:08|1.01962
02:26:09|1.01962
02:26:11|1.01962
02:26:12|1.01925
02:26:13|1.01925
02:26:14|1.01925
02:26:14|1.01925
02:26:15|1.01925
02:26:16|1.01962
02:26:17|1.01962
02:26:19|1.01962
02:26:20|1.01978
02:26:21|1.01978
02:26:22|1.01978
02:26:22|1.01978
02:26:23|1.01978
02:26:26|1.01895
02:26:26|1.01895
02:26:27|1.01895
02:26:29|1.01895
02:26:30|1.01895
02:26:31|1.01895
02:26:32|1.01895
02:26:33|1.01895
02:26:34|1.01895
02:26:35|1.01895
02:26:36|1.01895
02:26:37|1.01976
02:26:39|1.01925
02:26:40|1.01925
02:26:41|1.01925
02:26:42|1.01925
02:26:42|1.01925
02:26:43|1.01925
02:26:45|1.01926
02:26:46|1.01926
02:26:47|1.01926
02:26:48|1.01926
02:26:48|1.01926
02:26:50|1.01926
02:26:51|1.01927
02:26:51|1.01927
02:26:53|1.0222
02:26:54|1.0209
02:26:55|1.0209
02:26:56|1.0209
02:26:57|1.0209
02:26:58|1.0209
02:26:59|1.0209
02:27:00|1.0209
02:27:01|1.0209
02:27:02|1.0209
02:27:03|1.0209
02:27:04|1.0209
02:27:05|1.0209
02:27:06|1.0209
02:27:07|1.0209
02:27:08|1.0209
02:27:09|1.02088
02:27:10|1.02088
02:27:11|1.02088
02:27:12|1.02001
02:27:13|1.02001
02:27:14|1.02001
02:27:15|1.02061
02:27:16|1.02061
02:27:17|1.02061
02:27:18|1.02061
02:27:20|1.02061
02:27:21|1.02061
02:27:21|1.02061
02:27:22|1.02061
02:27:23|1.02061
02:27:25|1.02061
02:27:25|1.02061
02:27:27|1.02061
02:27:28|1.02061
02:27:30|1.02061
02:27:30|1.02061
02:27:32|1.02061
02:27:33|1.02061
02:27:34|1.02198
02:27:35|1.02198
02:27:35|1.02198
02:27:36|1.02198
02:27:37|1.02198
02:27:39|1.02198
02:27:39|1.02198
02:27:41|1.02198
02:27:42|1.02198
02:27:42|1.02198
02:27:44|1.02198
02:27:45|1.02195
02:27:46|1.02378
02:27:46|1.02378
02:27:47|1.0225
02:27:49|1.0225
02:27:49|1.0225
02:27:51|1.0225
02:27:51|1.0225
02:27:52|1.0225
02:27:54|1.02262
02:27:55|1.02262
02:27:56|1.02258
02:27:57|1.02286
02:27:57|1.02286
02:27:59|1.02286
02:28:00|1.02383
02:28:01|1.02383
02:28:02|1.02383
02:28:02|1.02383
02:28:04|1.022
02:28:05|1.022
02:28:06|1.022
02:28:07|1.022
02:28:07|1.022
02:28:08|1.02355
02:28:10|1.02428
02:28:11|1.02428
02:28:12|1.02428
02:28:12|1.02428
02:28:14|1.02428
02:28:15|1.02428
02:28:16|1.02428
02:28:17|1.02428
02:28:18|1.02428
02:28:19|1.02428
02:28:20|1.02428
02:28:21|1.02428
02:28:22|1.02428
02:28:23|1.02428
02:28:24|1.02428
02:28:25|1.02428
02:28:26|1.02428
02:28:28|1.02428
02:28:29|1.02428
02:28:31|1.02378
02:28:32|1.02378
02:28:33|1.02378
02:28:34|1.02378
02:28:35|1.02378
02:28:36|1.02378
02:28:37|1.02378
02:28:38|1.02201
02:28:39|1.02201
02:28:40|1.02201
02:28:42|1.02201
02:28:43|1.02201
02:28:43|1.02201
02:28:45|1.02201
02:28:45|1.02201
02:28:47|1.02201
02:28:48|1.02201
02:28:49|1.02201
02:28:49|1.02201
02:28:50|1.02201
02:28:51|1.02201
02:28:52|1.02201
02:28:53|1.022
02:28:55|1.022
02:28:56|1.022
02:28:56|1.023
02:28:58|1.023
02:28:58|1.023
02:29:00|1.023
02:29:00|1.023
02:29:02|1.023
02:29:03|1.02203
02:29:04|1.02203
02:29:05|1.02203
02:29:05|1.02203
02:29:06|1.02203
02:29:09|1.023
02:29:09|1.023
02:29:10|1.02374
02:29:11|1.02374
02:29:12|1.0233
02:29:13|1.0233
02:29:14|1.02374
02:29:16|1.02374
02:29:16|1.02374
02:29:17|1.02374
02:29:19|1.02374
02:29:19|1.02374
02:29:20|1.02374
02:29:21|1.02374
02:29:23|1.02372
02:29:23|1.02374
02:29:25|1.02374
02:29:25|1.02374
02:29:27|1.02374
02:29:28|1.02295
02:29:30|1.02295
02:29:30|1.02295
02:29:31|1.02295
02:29:32|1.02201
02:29:34|1.02201
02:29:35|1.02201
02:29:36|1.02201
02:29:38|1.02201
02:29:39|1.02201
02:29:39|1.02201
02:29:40|1.0237
02:29:41|1.0237
02:29:42|1.0237
02:29:44|1.0237
02:29:45|1.0237
02:29:46|1.02369
02:29:47|1.02412
02:29:48|1.02412
02:29:49|1.02412
02:29:50|1.02291
02:29:51|1.02291
02:29:52|1.02291
02:29:53|1.02291
02:29:54|1.02291
02:29:55|1.02291
02:29:56|1.02291
02:29:57|1.02291
02:29:58|1.02291
02:29:59|1.02291
02:30:00|1.02291
02:30:01|1.02291
02:30:02|1.02291
02:30:03|1.02291
02:30:04|1.02291
02:30:05|1.02291
02:30:06|1.02291
02:30:07|1.023
02:30:08|1.023
02:30:09|1.023
02:30:10|1.023
02:30:11|1.023
02:30:12|1.023
02:30:13|1.023
02:30:14|1.023
02:30:15|1.023
02:30:16|1.023
02:30:17|1.02356
02:30:18|1.02356
02:30:19|1.02356
02:30:20|1.022
02:30:21|1.022
02:30:22|1.022
02:30:23|1.022
02:30:25|1.022
02:30:25|1.022
02:30:27|1.022
02:30:27|1.022
02:30:29|1.022
02:30:30|1.022
02:30:32|1.022
02:30:32|1.022
02:30:34|1.022
02:30:35|1.022
02:30:36|1.022
02:30:36|1.022
02:30:38|1.022
02:30:39|1.022
02:30:39|1.022
02:30:40|1.022
02:30:41|1.022
02:30:42|1.022
02:30:43|1.022
02:30:44|1.022
02:30:46|1.022
02:30:47|1.02258
02:30:48|1.02258
02:30:49|1.02258
02:30:50|1.02258
02:30:51|1.02258
02:30:52|1.02258
02:30:54|1.02258
02:30:54|1.02258
02:30:55|1.02258
02:30:57|1.02258
02:30:58|1.02258
02:30:59|1.02258
02:31:00|1.02258
02:31:01|1.02258
02:31:02|1.02258
02:31:03|1.02258
02:31:04|1.02333
02:31:05|1.02335
02:31:06|1.02335
02:31:08|1.02335
02:31:09|1.02335
02:31:09|1.02402
02:31:10|1.02402
02:31:11|1.02402
02:31:12|1.02402
02:31:14|1.02402
02:31:15|1.02402
02:31:15|1.02402
02:31:16|1.02402
02:31:17|1.02402
02:31:18|1.02402
02:31:19|1.02402
02:31:20|1.02402
02:31:21|1.02412
02:31:22|1.02445
02:31:23|1.02445
02:31:24|1.02445
02:31:25|1.02352
02:31:26|1.02352
02:31:27|1.02352
02:31:29|1.02352
02:31:29|1.02352
02:31:31|1.02352
02:31:31|1.02353
02:31:32|1.02353
02:31:34|1.02353
02:31:35|1.02353
02:31:36|1.02353
02:31:37|1.02353
02:31:38|1.02353
02:31:39|1.02353
02:31:41|1.02352
02:31:42|1.02352
02:31:43|1.02352
02:31:44|1.02352
02:31:45|1.02352
02:31:46|1.02352
02:31:46|1.02352
02:31:48|1.02352
02:31:49|1.02352
02:31:50|1.02352
02:31:51|1.02352
02:31:53|1.02352
02:31:53|1.02352
02:31:55|1.02352
02:31:55|1.02352
02:31:56|1.02285
02:31:58|1.02285
02:31:58|1.02285
02:31:59|1.02285
02:32:01|1.02285
02:32:02|1.02285
02:32:03|1.02285
02:32:04|1.02285
02:32:05|1.02414
02:32:05|1.02409
02:32:06|1.02285
02:32:07|1.02252
02:32:08|1.02252
02:32:10|1.02252
02:32:10|1.02252
02:32:12|1.02252
02:32:13|1.02252
02:32:13|1.02252
02:32:15|1.0215
02:32:16|1.0215
02:32:17|1.02306
02:32:17|1.02306
02:32:19|1.02306
02:32:20|1.02306
02:32:21|1.02306
02:32:21|1.02306
02:32:23|1.02306
02:32:24|1.02306
02:32:25|1.02406
02:32:26|1.02406
02:32:26|1.02406
02:32:28|1.02406
02:32:29|1.02406
02:32:30|1.02406
02:32:31|1.02406
02:32:32|1.02245
02:32:34|1.02245
02:32:35|1.02245
02:32:36|1.02283
02:32:36|1.02283
02:32:37|1.02283
02:32:38|1.02283
02:32:40|1.02283
02:32:41|1.02283
02:32:42|1.02283
02:32:43|1.02283
02:32:43|1.02283
02:32:44|1.02283
02:32:46|1.02283
02:32:47|1.02283
02:32:48|1.02283
02:32:48|1.02168
02:32:49|1.02168
02:32:51|1.02168
02:32:52|1.02294
02:32:53|1.02294
02:32:54|1.02294
02:32:55|1.02294
02:32:56|1.02294
02:32:57|1.02288
02:32:58|1.02288
02:32:59|1.02288
02:33:00|1.02288
02:33:01|1.02288
02:33:02|1.02377
02:33:03|1.02377
02:33:04|1.02377
02:33:05|1.02377
02:33:06|1.02377
02:33:07|1.02377
02:33:08|1.02377
02:33:09|1.02377
02:33:10|1.02377
02:33:11|1.02377
02:33:12|1.02377
02:33:13|1.02377
02:33:14|1.02377
02:33:15|1.02396
02:33:16|1.02396
02:33:17|1.02396
02:33:18|1.02396
02:33:19|1.02396
02:33:20|1.02396
02:33:21|1.02396
02:33:22|1.02396
02:33:23|1.02396
02:33:24|1.02396
02:33:25|1.02396
02:33:26|1.02396
02:33:27|1.02396
02:33:28|1.02396
02:33:29|1.02396
02:33:30|1.0251
02:33:31|1.02465
02:33:32|1.02465
02:33:33|1.02465
02:33:35|1.02529
02:33:36|1.02566
02:33:37|1.02566
02:33:38|1.02566
02:33:38|1.02566
02:33:39|1.02566
02:33:40|1.02566
02:33:41|1.02566
02:33:43|1.02442
02:33:43|1.02442
02:33:44|1.0253
02:33:46|1.0253
02:33:47|1.0253
02:33:47|1.0253
02:33:49|1.0253
02:33:51|1.02701
02:33:51|1.02781
02:33:52|1.02781
02:33:54|1.02781
02:33:54|1.02891
02:33:55|1.02782
02:33:57|1.02782
02:33:57|1.02782
02:33:58|1.02782
02:34:00|1.02782
02:34:00|1.02782
02:34:02|1.02782
02:34:03|1.02919
02:34:04|1.02919
02:34:05|1.03111
02:34:05|1.03111
02:34:07|1.03005
02:34:08|1.03005
02:34:09|1.0311
02:34:10|1.03095
02:34:11|1.03095
02:34:13|1.0312
02:34:13|1.03214
02:34:14|1.03214
02:34:16|1.0325
02:34:17|1.0325
02:34:17|1.03108
02:34:19|1.03108
02:34:19|1.03117
02:34:21|1.03117
02:34:22|1.0329
02:34:22|1.0329
02:34:24|1.0329
02:34:25|1.0329
02:34:25|1.033
02:34:27|1.0323
02:34:27|1.0323
02:34:29|1.03306
02:34:30|1.03306
02:34:31|1.03275
02:34:33|1.03201
02:34:34|1.03323
02:34:35|1.03323
02:34:36|1.034
02:34:37|1.0345
02:34:38|1.03338
02:34:39|1.03338
02:34:41|1.03338
02:34:41|1.03338
02:34:42|1.03406
02:34:43|1.03406
02:34:45|1.03406
02:34:45|1.03407
02:34:46|1.03407
02:34:48|1.03407
02:34:48|1.03407
02:34:49|1.03407
02:34:50|1.03407
02:34:52|1.03407
02:34:53|1.03407
02:34:53|1.03407
02:34:55|1.03407
02:34:56|1.03275
02:34:56|1.03276
02:34:57|1.03276
02:34:59|1.03275
02:35:00|1.03275
02:35:00|1.03275
02:35:01|1.03275
02:35:03|1.03158
02:35:04|1.03215
02:35:05|1.03048
02:35:05|1.03048
02:35:07|1.03014
02:35:07|1.03014
02:35:09|1.03014
02:35:10|1.03014
02:35:11|1.03223
02:35:12|1.03016
02:35:14|1.03016
02:35:14|1.03016
02:35:15|1.03015
02:35:16|1.03015
02:35:18|1.03186
02:35:18|1.03186
02:35:19|1.03348
02:35:20|1.03348
02:35:22|1.03348
02:35:22|1.03348
02:35:23|1.03348
02:35:24|1.03348
02:35:25|1.03348
02:35:26|1.03401
02:35:27|1.03402
02:35:28|1.0341
02:35:29|1.0341
02:35:30|1.0341
02:35:31|1.0341
02:35:33|1.03419
02:35:34|1.03419
02:35:35|1.03419
02:35:36|1.0341
02:35:37|1.0341
02:35:38|1.03421
02:35:39|1.03421
02:35:40|1.03421
02:35:41|1.03421
02:35:42|1.03507
02:35:43|1.03725
02:35:44|1.0377
02:35:45|1.03806
02:35:46|1.03861
02:35:47|1.03856
02:35:48|1.03856
02:35:49|1.03906
02:35:50|1.03856
02:35:51|1.03908
02:35:52|1.03903
02:35:53|1.03903
02:35:54|1.03903
02:35:55|1.03903
02:35:57|1.0377
02:35:58|1.03779
02:35:58|1.03779
02:36:00|1.03891
02:36:01|1.03891
02:36:01|1.03878
02:36:02|1.03873
02:36:03|1.03873
02:36:04|1.03873
02:36:05|1.03873
02:36:06|1.03873
02:36:07|1.03873
02:36:08|1.03878
02:36:09|1.03873
02:36:11|1.03873
02:36:11|1.03873
02:36:13|1.03873
02:36:14|1.03873
02:36:14|1.03873
02:36:15|1.03873
02:36:17|1.03873
02:36:17|1.03873
02:36:18|1.03873
02:36:19|1.03873
02:36:20|1.04052
02:36:22|1.0404
02:36:22|1.0404
02:36:23|1.0404
02:36:24|1.0404
02:36:25|1.0404
02:36:26|1.0404
02:36:27|1.0404
02:36:28|1.0404
02:36:30|1.03921
02:36:30|1.0395
02:36:32|1.04042
02:36:32|1.04052
02:36:34|1.03925
02:36:36|1.03925
02:36:36|1.03925
02:36:38|1.03925
02:36:39|1.03925
02:36:40|1.03925
02:36:41|1.03925
02:36:42|1.04077
02:36:43|1.04077
02:36:44|1.04077
02:36:45|1.04077
02:36:46|1.04077
02:36:47|1.04077
02:36:48|1.04077
02:36:49|1.04077
02:36:51|1.04077
02:36:51|1.0416
02:36:52|1.0416
02:36:53|1.03997
02:36:54|1.03997
02:36:55|1.03997
02:36:57|1.03997
02:36:58|1.03997
02:36:58|1.04589
02:36:59|1.04581
02:37:00|1.04581
02:37:01|1.04581
02:37:02|1.0458
02:37:04|1.0458
02:37:04|1.0458
02:37:05|1.04495
02:37:07|1.04421
02:37:08|1.04623
02:37:09|1.05
02:37:10|1.04763
02:37:11|1.04763
02:37:12|1.04763
02:37:12|1.04808
02:37:14|1.04809
02:37:15|1.05
02:37:16|1.05
02:37:17|1.05086
02:37:17|1.05075
02:37:18|1.04953
02:37:20|1.04808
02:37:21|1.04738
02:37:21|1.0476
02:37:23|1.0476
02:37:24|1.04563
02:37:24|1.04701
02:37:25|1.04894
02:37:27|1.04761
02:37:28|1.04763
02:37:29|1.04763
02:37:30|1.04763
02:37:31|1.04763
02:37:31|1.04763
02:37:32|1.04763
02:37:34|1.04763
02:37:36|1.04763
02:37:38|1.04763
02:37:39|1.04763
02:37:40|1.04769
02:37:41|1.04769
02:37:42|1.05157
02:37:43|1.05157
02:37:44|1.05157
02:37:45|1.05351
02:37:45|1.05438
02:37:47|1.0569
02:37:48|1.0591
02:37:49|1.05842
02:37:50|1.0569
02:37:51|1.0569
02:37:52|1.0569
02:37:53|1.0569
02:37:54|1.0569
02:37:55|1.05707
02:37:56|1.05707
02:37:58|1.0569
02:37:58|1.0569
02:38:00|1.05615
02:38:00|1.05615
02:38:01|1.05614
02:38:02|1.05413
02:38:04|1.05206
02:38:05|1.05206
02:38:06|1.05389
02:38:07|1.05352
02:38:08|1.05352
02:38:09|1.05216
02:38:10|1.05216
02:38:11|1.05216
02:38:12|1.053
02:38:13|1.053
02:38:14|1.053
02:38:15|1.053
02:38:16|1.05206
02:38:17|1.05206
02:38:18|1.05206
02:38:19|1.05256
02:38:20|1.05256
02:38:21|1.05256
02:38:22|1.05342
02:38:23|1.05388
02:38:24|1.05297
02:38:25|1.05287
02:38:26|1.05287
02:38:27|1.05247
02:38:28|1.05247
02:38:29|1.05144
02:38:30|1.05144
02:38:31|1.0512
02:38:32|1.05106
02:38:33|1.05106
02:38:34|1.05106
02:38:35|1.05075
02:38:37|1.05157
02:38:38|1.05251
02:38:39|1.05251
02:38:41|1.05251
02:38:41|1.05251
02:38:43|1.05251
02:38:43|1.05075
02:38:45|1.05075
02:38:46|1.05013
02:38:47|1.05013
02:38:48|1.05013
02:38:49|1.05013
02:38:50|1.0503
02:38:51|1.0503
02:38:52|1.0503
02:38:53|1.0503
02:38:54|1.0503
02:38:55|1.0503
02:38:56|1.0503
02:38:57|1.0503
02:38:58|1.0503
02:38:59|1.05158
02:39:00|1.05078
02:39:01|1.05078
02:39:02|1.05121
02:39:03|1.05121
02:39:04|1.05109
02:39:05|1.05109
02:39:06|1.05109
02:39:07|1.05109
02:39:08|1.05109
02:39:09|1.05
02:39:10|1.05
02:39:11|1.0498
02:39:12|1.04757
02:39:13|1.04757
02:39:14|1.04757
02:39:15|1.04757
02:39:16|1.0485
02:39:17|1.0485
02:39:18|1.04847
02:39:19|1.04847
02:39:20|1.04702
02:39:21|1.04702
02:39:22|1.04702
02:39:23|1.04803
02:39:24|1.04803
02:39:26|1.04803
02:39:26|1.04808
02:39:27|1.04808
02:39:28|1.04808
02:39:30|1.04808
02:39:30|1.04971
02:39:31|1.04761
02:39:32|1.04719
02:39:34|1.0468
02:39:35|1.04619
02:39:36|1.04625
02:39:38|1.04528
02:39:39|1.04672
02:39:41|1.04667
02:39:42|1.04654
02:39:42|1.04654
02:39:44|1.04542
02:39:45|1.04666
02:39:46|1.04666
02:39:47|1.04666
02:39:48|1.04666
02:39:50|1.04602
02:39:50|1.04591
02:39:52|1.04587
02:39:52|1.04665
02:39:54|1.04625
02:39:55|1.04625
02:39:55|1.04625
02:39:56|1.04625
02:39:57|1.04625
02:39:58|1.04625
02:39:59|1.04625
02:40:00|1.04625
02:40:01|1.04625
02:40:02|1.04625
02:40:03|1.04625
02:40:04|1.04625
02:40:06|1.04401
02:40:06|1.0437
02:40:07|1.04399
02:40:09|1.04359
02:40:09|1.04359
02:40:11|1.0436
02:40:12|1.04394
02:40:12|1.04394
02:40:14|1.0436
02:40:14|1.0436
02:40:16|1.04351
02:40:16|1.04351
02:40:17|1.04399
02:40:18|1.04399
02:40:19|1.04399
02:40:20|1.04399
02:40:21|1.04399
02:40:22|1.04399
02:40:23|1.04381
02:40:24|1.04381
02:40:25|1.04381
02:40:27|1.04381
02:40:27|1.04402
02:40:28|1.04402
02:40:30|1.04402
02:40:30|1.04402
02:40:31|1.04402
02:40:32|1.04402
02:40:33|1.04619
02:40:34|1.04619
02:40:35|1.04535
02:40:37|1.04535
02:40:38|1.04574
02:40:40|1.04574
02:40:41|1.04574
02:40:42|1.04574
02:40:43|1.04574
02:40:44|1.04574
02:40:45|1.04476
02:40:46|1.04535
02:40:47|1.04535
02:40:49|1.0458
02:40:50|1.0458
02:40:51|1.04537
02:40:52|1.04537
02:40:53|1.04537
02:40:54|1.04537
02:40:55|1.0449
02:40:56|1.0449
02:40:57|1.0449
02:40:58|1.04518
02:40:59|1.04518
02:41:00|1.04513
02:41:01|1.04513
02:41:02|1.04513
02:41:03|1.04513
02:41:04|1.04513
02:41:05|1.04513
02:41:06|1.04349
02:41:07|1.04349
02:41:08|1.04349
02:41:09|1.04309
02:41:10|1.04309
02:41:11|1.04309
02:41:12|1.0431
02:41:13|1.0431
02:41:14|1.0431
02:41:15|1.0431
02:41:16|1.0431
02:41:17|1.04298
02:41:18|1.04298
02:41:19|1.04298
02:41:20|1.04298
02:41:21|1.04298
02:41:22|1.04298
02:41:23|1.04298
02:41:24|1.04298
02:41:25|1.04298
02:41:26|1.04298
02:41:27|1.04298
02:41:28|1.04245
02:41:29|1.04245
02:41:30|1.04074
02:41:31|1.04075
02:41:32|1.0397
02:41:33|1.0397
02:41:34|1.0397
02:41:35|1.0397
02:41:36|1.0397
02:41:37|1.0397
02:41:38|1.0397
02:41:39|1.0397
02:41:40|1.0397
02:41:42|1.03971
02:41:42|1.03971
02:41:44|1.03971
02:41:45|1.03971
02:41:47|1.03971
02:41:48|1.03971
02:41:49|1.03971
02:41:50|1.03971
02:41:51|1.04
02:41:53|1.03864
02:41:53|1.03863
02:41:54|1.03932
02:41:55|1.03932
02:41:56|1.03863
02:41:57|1.03863
02:41:59|1.03902
02:41:59|1.03902
02:42:00|1.03902
02:42:02|1.04
02:42:03|1.04
02:42:04|1.04
02:42:04|1.04
02:42:06|1.04068
02:42:07|1.04068
02:42:08|1.04068
02:42:08|1.04068
02:42:10|1.04129
02:42:11|1.04129
02:42:11|1.04129
02:42:13|1.04129
02:42:14|1.04129
02:42:15|1.04126
02:42:15|1.0401
02:42:17|1.04122
02:42:18|1.04122
02:42:19|1.04122
02:42:20|1.04122
02:42:21|1.04122
02:42:22|1.04122
02:42:23|1.04122
02:42:24|1.04015
02:42:25|1.04015
02:42:26|1.04015
02:42:27|1.04015
02:42:28|1.04015
02:42:29|1.04265
02:42:30|1.04265
02:42:31|1.04265
02:42:32|1.0436
02:42:33|1.0436
02:42:34|1.0436
02:42:35|1.0436
02:42:36|1.04581
02:42:37|1.04581
02:42:38|1.04667
02:42:39|1.0458
02:42:40|1.0458
02:42:42|1.04667
02:42:42|1.04666
02:42:44|1.04666
02:42:45|1.04666
02:42:46|1.04666
02:42:47|1.04666
02:42:48|1.04666
02:42:49|1.04666
02:42:50|1.04666
02:42:52|1.04666
02:42:52|1.04666
02:42:54|1.04666
02:42:54|1.04666
02:42:55|1.04666
02:42:56|1.04666
02:42:57|1.04313
02:42:58|1.04468
02:43:00|1.04468
02:43:00|1.04468
02:43:01|1.04463
02:43:03|1.04539
02:43:04|1.04455
02:43:05|1.04455
02:43:05|1.04455
02:43:07|1.04455
02:43:08|1.04557
02:43:09|1.04557
02:43:10|1.04557
02:43:11|1.04557
02:43:12|1.04557
02:43:13|1.04557
02:43:14|1.044
02:43:15|1.04343
02:43:16|1.04555
02:43:17|1.04555
02:43:18|1.04555
02:43:19|1.04555
02:43:20|1.04555
02:43:21|1.04555
02:43:22|1.04555
02:43:23|1.04555
02:43:24|1.04556
02:43:25|1.04657
02:43:26|1.04657
02:43:27|1.04657
02:43:28|1.04667
02:43:29|1.047
02:43:30|1.047
02:43:31|1.047
02:43:32|1.047
02:43:33|1.047
02:43:34|1.04716
02:43:35|1.04716
02:43:36|1.04716
02:43:37|1.04716
02:43:38|1.04598
02:43:39|1.04598
02:43:40|1.04598
02:43:42|1.04555
02:43:42|1.04555
02:43:44|1.04555
02:43:44|1.04555
02:43:46|1.04715
02:43:47|1.04712
02:43:47|1.04712
02:43:49|1.04712
02:43:50|1.04712
02:43:50|1.04712
02:43:51|1.04712
02:43:53|1.04712
02:43:54|1.04712
02:43:55|1.04712
02:43:55|1.04712
02:43:57|1.04712
02:43:58|1.04712
02:43:59|1.04712
02:44:00|1.04712
02:44:01|1.04712
02:44:02|1.04712
02:44:03|1.04712
02:44:04|1.04729
02:44:05|1.04729
02:44:06|1.04729
02:44:06|1.0467
02:44:08|1.0467
02:44:09|1.04823
02:44:09|1.04823
02:44:11|1.04823
02:44:12|1.04823
02:44:13|1.04823
02:44:14|1.04823
02:44:15|1.04823
02:44:15|1.04823
02:44:17|1.04823
02:44:17|1.04887
02:44:19|1.04887
02:44:20|1.04887
02:44:21|1.04887
02:44:22|1.04891
02:44:23|1.04891
02:44:24|1.04764
02:44:25|1.04773
02:44:26|1.04773
02:44:27|1.04773
02:44:28|1.04773
02:44:29|1.04651
02:44:30|1.04651
02:44:31|1.04651
02:44:32|1.04735
02:44:33|1.04735
02:44:35|1.04735
02:44:36|1.0474
02:44:37|1.0474
02:44:38|1.0474
02:44:39|1.0474
02:44:40|1.0474
02:44:41|1.0474
02:44:43|1.0474
02:44:43|1.04627
02:44:45|1.04709
02:44:46|1.04702
02:44:46|1.04702
02:44:47|1.04702
02:44:48|1.04702
02:44:50|1.04702
02:44:51|1.04702
02:44:52|1.04702
02:44:53|1.04702
02:44:53|1.04702
02:44:55|1.04702
02:44:55|1.04702
02:44:57|1.04702
02:44:57|1.04702
02:44:58|1.04702
02:45:00|1.04702
02:45:02|1.04702
02:45:02|1.04702
02:45:03|1.04702
02:45:04|1.04702
02:45:06|1.04702
02:45:07|1.04773
02:45:08|1.04773
02:45:08|1.04773
02:45:10|1.04773
02:45:10|1.04702
02:45:12|1.04702
02:45:12|1.04702
02:45:14|1.04702
02:45:14|1.04702
02:45:15|1.04702
02:45:16|1.04702
02:45:17|1.04765
02:45:18|1.04704
02:45:19|1.04704
02:45:20|1.04704
02:45:21|1.04704
02:45:22|1.04704
02:45:24|1.04704
02:45:25|1.04608
02:45:25|1.04608
02:45:27|1.04608
02:45:27|1.04608
02:45:29|1.04747
02:45:30|1.04747
02:45:30|1.04747
02:45:31|1.04747
02:45:32|1.04747
02:45:33|1.04747
02:45:35|1.0475
02:45:35|1.0475
02:45:37|1.0475
02:45:37|1.0475
02:45:38|1.0475
02:45:39|1.0475
02:45:41|1.04747
02:45:41|1.04747
02:45:44|1.04747
02:45:45|1.04747
02:45:46|1.04747
02:45:47|1.04747
02:45:48|1.04747
02:45:49|1.04747
02:45:50|1.04756
02:45:51|1.04756
02:45:52|1.04756
02:45:53|1.04861
02:45:55|1.04861
02:45:55|1.04861
02:45:56|1.04861
02:45:57|1.04861
02:45:58|1.05
02:46:00|1.05
02:46:00|1.05
02:46:01|1.05001
02:46:03|1.05001
02:46:04|1.05001
02:46:04|1.05126
02:46:06|1.04986
02:46:06|1.04986
02:46:08|1.04986
02:46:08|1.04894
02:46:09|1.04894
02:46:11|1.04894
02:46:12|1.04894
02:46:12|1.04894
02:46:14|1.04894
02:46:14|1.04894
02:46:15|1.04894
02:46:17|1.04894
02:46:17|1.04894
02:46:18|1.04894
02:46:19|1.04894
02:46:21|1.04894
02:46:21|1.04894
02:46:23|1.04894
02:46:23|1.04803
02:46:24|1.04803
02:46:26|1.04708
02:46:26|1.04805
02:46:28|1.04805
02:46:28|1.04801
02:46:30|1.04702
02:46:30|1.04529
02:46:32|1.04471
02:46:33|1.04471
02:46:34|1.0458
02:46:34|1.04349
02:46:36|1.04355
02:46:37|1.04398
02:46:37|1.04398
02:46:39|1.04224
02:46:40|1.04238
02:46:40|1.04238
02:46:41|1.04368
02:46:43|1.0431
02:46:45|1.0431
02:46:46|1.04125
02:46:48|1.04125
02:46:49|1.04125
02:46:50|1.03728
02:46:51|1.0377
02:46:51|1.0386
02:46:53|1.03856
02:46:53|1.03882
02:46:55|1.03882
02:46:55|1.03882
02:46:56|1.03952
02:46:57|1.03952
02:46:59|1.03952
02:47:00|1.03952
02:47:01|1.04083
02:47:02|1.04083
02:47:03|1.04083
02:47:05|1.03589
02:47:06|1.03589
02:47:07|1.03589
02:47:07|1.03588
02:47:08|1.03588
02:47:10|1.03567
02:47:11|1.03567
02:47:12|1.03567
02:47:13|1.04138
02:47:14|1.04129
02:47:15|1.04129
02:47:16|1.04129
02:47:17|1.04129
02:47:17|1.03953
02:47:19|1.03953
02:47:20|1.03771
02:47:21|1.03771
02:47:22|1.03771
02:47:22|1.03771
02:47:23|1.03817
02:47:25|1.03945
02:47:26|1.03792
02:47:27|1.03792
02:47:28|1.03792
02:47:29|1.03792
02:47:30|1.03792
02:47:32|1.03949
02:47:33|1.03949
02:47:33|1.03949
02:47:34|1.03949
02:47:36|1.0393
02:47:36|1.04137
02:47:37|1.0404
02:47:39|1.04138
02:47:40|1.04138
02:47:40|1.03957
02:47:41|1.03957
02:47:42|1.03957
02:47:43|1.04127
02:47:45|1.0422
02:47:46|1.0422
02:47:47|1.0422
02:47:48|1.0422
02:47:49|1.0422
02:47:50|1.0422
02:47:51|1.0422
02:47:52|1.0422
02:47:53|1.0422
02:47:54|1.0422
02:47:56|1.0422
02:47:56|1.0422
02:47:58|1.0422
02:47:59|1.0422
02:47:59|1.0422
02:48:00|1.0422
02:48:02|1.0422
02:48:02|1.04277
02:48:04|1.04277
02:48:05|1.04277
02:48:05|1.04277
02:48:07|1.04277
02:48:07|1.0434
02:48:09|1.0434
02:48:09|1.0434
02:48:10|1.0434
02:48:11|1.0434
02:48:13|1.0434
02:48:13|1.0434
02:48:14|1.0434
02:48:16|1.0434
02:48:17|1.0434
02:48:17|1.0434
02:48:18|1.0434
02:48:20|1.04266
02:48:20|1.04266
02:48:22|1.04266
02:48:22|1.04266
02:48:24|1.04266
02:48:24|1.04266
02:48:26|1.04347
02:48:26|1.04347
02:48:27|1.04347
02:48:29|1.04347
02:48:29|1.04347
02:48:30|1.04347
02:48:31|1.04347
02:48:32|1.04368
02:48:33|1.04368
02:48:34|1.04347
02:48:35|1.04347
02:48:37|1.04347
02:48:37|1.04347
02:48:39|1.04347
02:48:40|1.04347
02:48:40|1.04313
02:48:41|1.04313
02:48:42|1.04313
02:48:43|1.04313
02:48:45|1.04313
02:48:46|1.04313
02:48:48|1.04313
02:48:49|1.04313
02:48:50|1.04177
02:48:51|1.04177
02:48:52|1.04177
02:48:54|1.04177
02:48:54|1.04177
02:48:55|1.04177
02:48:56|1.04177
02:48:58|1.04177
02:48:59|1.04177
02:48:59|1.04098
02:49:00|1.04098
02:49:01|1.04098
02:49:03|1.04263
02:49:04|1.04263
02:49:05|1.04258
02:49:06|1.04258
02:49:07|1.04258
02:49:08|1.04258
02:49:09|1.04258
02:49:10|1.04258
02:49:11|1.04258
02:49:12|1.04258
02:49:14|1.04258
02:49:14|1.04258
02:49:15|1.04258
02:49:17|1.04258
02:49:17|1.04258
02:49:19|1.04258
02:49:19|1.04103
02:49:21|1.04103
02:49:22|1.04103
02:49:22|1.04103
02:49:23|1.04103
02:49:24|1.04085
02:49:25|1.04085
02:49:27|1.04175
02:49:28|1.04175
02:49:28|1.04175
02:49:30|1.04085
02:49:31|1.04085
02:49:32|1.04085
02:49:33|1.03895
02:49:34|1.03895
02:49:35|1.03895
02:49:36|1.03895
02:49:37|1.03895
02:49:38|1.03895
02:49:39|1.04164
02:49:41|1.03917
02:49:41|1.03917
02:49:42|1.0395
02:49:43|1.0395
02:49:44|1.0395
02:49:45|1.0395
02:49:47|1.0395
02:49:48|1.0395
02:49:49|1.0395
02:49:49|1.0395
02:49:51|1.03992
02:49:52|1.03992
02:49:53|1.03992
02:49:53|1.03992
02:49:54|1.03995
02:49:55|1.03995
02:49:56|1.03995
02:49:58|1.03995
02:49:59|1.03897
02:49:59|1.03897
02:50:00|1.03897
02:50:01|1.03897
02:50:03|1.03897
02:50:03|1.03895
02:50:05|1.03895
02:50:06|1.03895
02:50:07|1.03895
02:50:08|1.03895
02:50:09|1.03895
02:50:10|1.04128
02:50:11|1.04128
02:50:12|1.04128
02:50:13|1.04128
02:50:14|1.04128
02:50:15|1.03997
02:50:16|1.03997
02:50:17|1.04125
02:50:19|1.04125
02:50:19|1.04
02:50:21|1.04
02:50:21|1.04125
02:50:22|1.04125
02:50:23|1.04125
02:50:24|1.04125
02:50:25|1.04125
02:50:26|1.04125
02:50:27|1.04125
02:50:28|1.04125
02:50:29|1.04125
02:50:30|1.04125
02:50:31|1.04125
02:50:32|1.04125
02:50:33|1.04125
02:50:34|1.04125
02:50:35|1.03997
02:50:36|1.03996
02:50:37|1.03996
02:50:39|1.03792
02:50:39|1.03705
02:50:40|1.03705
02:50:41|1.03705
02:50:42|1.03705
02:50:43|1.03705
02:50:44|1.03705
02:50:46|1.03551
02:50:47|1.03551
02:50:47|1.03551
02:50:48|1.03515
02:50:49|1.03515
02:50:51|1.03515
02:50:51|1.03515
02:50:53|1.0362
02:50:54|1.035
02:50:55|1.035
02:50:56|1.03635
02:50:57|1.03421
02:50:58|1.03326
02:50:58|1.03364
02:50:59|1.03364
02:51:01|1.03142
02:51:02|1.03142
02:51:03|1.03274
02:51:04|1.03141
02:51:05|1.03141
02:51:06|1.03229
02:51:07|1.03229
02:51:08|1.03229
02:51:09|1.03229
02:51:10|1.03356
02:51:11|1.03356
02:51:12|1.03356
02:51:13|1.03453
02:51:14|1.03497
02:51:15|1.03497
02:51:16|1.03373
02:51:17|1.03517
02:51:18|1.03511
02:51:19|1.03511
02:51:20|1.03511
02:51:21|1.03511
02:51:22|1.03511
02:51:24|1.03627
02:51:24|1.03705
02:51:26|1.03705
02:51:27|1.03705
02:51:27|1.03705
02:51:28|1.03705
02:51:29|1.03705
02:51:30|1.03733
02:51:31|1.03733
02:51:32|1.03733
02:51:34|1.03733
02:51:34|1.03733
02:51:35|1.03733
02:51:36|1.03681
02:51:37|1.03681
02:51:38|1.03915
02:51:39|1.03915
02:51:40|1.03915
02:51:41|1.03915
02:51:42|1.03915
02:51:43|1.03915
02:51:44|1.03855
02:51:45|1.03855
02:51:46|1.03855
02:51:47|1.03733
02:51:48|1.03733
02:51:49|1.03733
02:51:50|1.038
02:51:52|1.03725
02:51:54|1.03942
02:51:55|1.03816
02:51:56|1.03818
02:51:56|1.03818
02:51:58|1.03818
02:51:59|1.03818
02:52:00|1.03816
02:52:01|1.03816
02:52:02|1.03816
02:52:02|1.03816
02:52:03|1.03888
02:52:05|1.03888
02:52:05|1.03888
02:52:07|1.03888
02:52:08|1.03888
02:52:08|1.035
02:52:09|1.035
02:52:11|1.035
02:52:12|1.035
02:52:12|1.035
02:52:13|1.035
02:52:14|1.035
02:52:15|1.03408
02:52:17|1.03408
02:52:18|1.03408
02:52:19|1.03408
02:52:20|1.03408
02:52:20|1.03408
02:52:22|1.03408
02:52:23|1.03454
02:52:24|1.035
02:52:24|1.03543
02:52:25|1.03543
02:52:27|1.03543
02:52:28|1.03543
02:52:29|1.03423
02:52:30|1.03423
02:52:30|1.03541
02:52:32|1.03541
02:52:33|1.03541
02:52:34|1.03541
02:52:35|1.03541
02:52:36|1.03541
02:52:37|1.0335
02:52:38|1.03344
02:52:39|1.03494
02:52:40|1.03494
02:52:41|1.03494
02:52:42|1.03494
02:52:43|1.03494
02:52:44|1.03494
02:52:45|1.03494
02:52:46|1.03494
02:52:47|1.03494
02:52:48|1.03494
02:52:49|1.03699
02:52:51|1.03655
02:52:52|1.03655
02:52:53|1.03655
02:52:54|1.03655
02:52:56|1.03655
02:52:57|1.03655
02:52:58|1.03491
02:52:59|1.03491
02:53:01|1.03491
02:53:02|1.03616
02:53:04|1.03616
02:53:04|1.03616
02:53:06|1.03365
02:53:07|1.03365
02:53:08|1.03365
02:53:09|1.03365
02:53:10|1.03365
02:53:10|1.03365
02:53:12|1.03365
02:53:12|1.03535
02:53:14|1.03535
02:53:15|1.03535
02:53:16|1.03535
02:53:17|1.03535
02:53:18|1.03535
02:53:19|1.03535
02:53:20|1.03535
02:53:21|1.03524
02:53:22|1.03524
02:53:23|1.03524
02:53:24|1.03524
02:53:25|1.03524
02:53:26|1.03524
02:53:27|1.03524
02:53:28|1.03524
02:53:29|1.03524
02:53:30|1.03524
02:53:31|1.03524
02:53:32|1.03524
02:53:33|1.03524
02:53:34|1.03524
02:53:35|1.03524
02:53:36|1.03588
02:53:37|1.03588
02:53:38|1.03588
02:53:39|1.03588
02:53:40|1.03588
02:53:41|1.03588
02:53:42|1.03588
02:53:43|1.03588
02:53:44|1.03588
02:53:45|1.03588
02:53:46|1.03588
02:53:47|1.03588
02:53:48|1.03635
02:53:49|1.03635
02:53:50|1.03635
02:53:51|1.03635
02:53:53|1.03635
02:53:54|1.03635
02:53:54|1.03635
02:53:56|1.03635
02:53:56|1.03635
02:53:58|1.03635
02:53:58|1.03635
02:54:00|1.03635
02:54:00|1.03635
02:54:02|1.03718
02:54:03|1.03718
02:54:04|1.03727
02:54:05|1.03727
02:54:05|1.03727
02:54:07|1.03898
02:54:08|1.03989
02:54:09|1.03989
02:54:10|1.03989
02:54:11|1.03997
02:54:13|1.03997
02:54:13|1.03997
02:54:15|1.04066
02:54:16|1.04066
02:54:17|1.04066
02:54:18|1.04066
02:54:18|1.04066
02:54:20|1.04066
02:54:21|1.04117
02:54:22|1.04117
02:54:22|1.04042
02:54:24|1.04042
02:54:25|1.04042
02:54:26|1.04042
02:54:27|1.04042
02:54:28|1.04114
02:54:29|1.04114
02:54:30|1.04114
02:54:31|1.04114
02:54:32|1.04114
02:54:33|1.0405
02:54:34|1.04191
02:54:35|1.04189
02:54:36|1.04189
02:54:37|1.04189
02:54:38|1.0408
02:54:39|1.04085
02:54:40|1.04043
02:54:41|1.04043
02:54:42|1.04043
02:54:43|1.04043
02:54:44|1.03997
02:54:45|1.03997
02:54:47|1.03997
02:54:48|1.03997
02:54:48|1.03997
02:54:49|1.03997
02:54:51|1.03997
02:54:52|1.03997
02:54:53|1.03997
02:54:55|1.03997
02:54:56|1.03997
02:54:57|1.03887
02:54:58|1.03887
02:54:59|1.03887
02:54:59|1.03887
02:55:01|1.0395
02:55:02|1.03836
02:55:03|1.03836
02:55:04|1.03836
02:55:05|1.03905
02:55:06|1.04072
02:55:07|1.04072
02:55:08|1.04072
02:55:09|1.04072
02:55:10|1.04072
02:55:11|1.03994
02:55:13|1.03994
02:55:13|1.03994
02:55:14|1.03994
02:55:15|1.03994
02:55:16|1.03994
02:55:17|1.03994
02:55:18|1.03994
02:55:19|1.03994
02:55:20|1.03899
02:55:21|1.03899
02:55:23|1.03899
02:55:23|1.0386
02:55:24|1.03857
02:55:25|1.03841
02:55:26|1.03857
02:55:27|1.03857
02:55:28|1.03857
02:55:30|1.03857
02:55:30|1.03857
02:55:31|1.03857
02:55:32|1.03766
02:55:33|1.03366
02:55:35|1.03597
02:55:35|1.03501
02:55:36|1.03501
02:55:37|1.03478
02:55:38|1.03478
02:55:39|1.03478
02:55:40|1.03478
02:55:41|1.03478
02:55:42|1.03675
02:55:43|1.03507
02:55:44|1.03507
02:55:45|1.03507
02:55:47|1.03277
02:55:48|1.035
02:55:48|1.035
02:55:49|1.035
02:55:51|1.035
02:55:52|1.03545
02:55:54|1.03545
02:55:55|1.03425
02:55:55|1.03453
02:55:57|1.03453
02:55:57|1.03453
02:55:59|1.03453
02:56:00|1.03453
02:56:01|1.03453
02:56:01|1.03453
02:56:03|1.03635
02:56:03|1.03635
02:56:04|1.03724
02:56:06|1.03814
02:56:07|1.03814
02:56:07|1.03814
02:56:09|1.03814
02:56:09|1.03814
02:56:11|1.03814
02:56:12|1.03814
02:56:13|1.03882
02:56:14|1.03882
02:56:15|1.03882
02:56:16|1.03977
02:56:17|1.03977
02:56:18|1.03976
02:56:19|1.03832
02:56:20|1.03832
02:56:21|1.03832
02:56:22|1.03832
02:56:23|1.03832
02:56:24|1.03832
02:56:25|1.03832
02:56:26|1.03832
02:56:27|1.03832
02:56:28|1.03832
02:56:29|1.03832
02:56:30|1.03832
02:56:31|1.03832
02:56:32|1.03732
02:56:33|1.03732
02:56:34|1.03855
02:56:35|1.03855
02:56:36|1.03855
02:56:37|1.03855
02:56:38|1.0368
02:56:39|1.03752
02:56:40|1.03636
02:56:41|1.03636
02:56:42|1.03636
02:56:43|1.03636
02:56:44|1.03636
02:56:45|1.03592
02:56:46|1.03592
02:56:47|1.03592
02:56:48|1.03592
02:56:49|1.0368
02:56:50|1.0368
02:56:51|1.0368
02:56:52|1.0368
02:56:53|1.0368
02:56:55|1.0368
02:56:56|1.0368
02:56:58|1.0368
02:56:58|1.0368
02:57:00|1.0368
02:57:01|1.0368
02:57:02|1.0368
02:57:02|1.0368
02:57:03|1.0368
02:57:04|1.0368
02:57:05|1.0368
02:57:07|1.0368
02:57:07|1.03726
02:57:09|1.03726
02:57:10|1.03726
02:57:10|1.03726
02:57:11|1.03726
02:57:12|1.03726
02:57:13|1.03726
02:57:15|1.03726
02:57:16|1.03726
02:57:17|1.03726
02:57:17|1.03726
02:57:18|1.03726
02:57:20|1.03726
02:57:20|1.03726
02:57:21|1.03726
02:57:23|1.03801
02:57:24|1.03801
02:57:24|1.03801
02:57:26|1.03801
02:57:27|1.03801
02:57:28|1.03801
02:57:29|1.03801
02:57:30|1.03801
02:57:31|1.03801
02:57:32|1.03801
02:57:33|1.03801
02:57:34|1.03801
02:57:35|1.03801
02:57:36|1.03816
02:57:37|1.03816
02:57:38|1.03816
02:57:39|1.03816
02:57:40|1.03816
02:57:41|1.03816
02:57:42|1.03816
02:57:43|1.03816
02:57:44|1.03816
02:57:45|1.03816
02:57:46|1.03816
02:57:47|1.03816
02:57:48|1.03816
02:57:49|1.03905
02:57:50|1.03905
02:57:51|1.03801
02:57:52|1.03801
02:57:53|1.03801
02:57:55|1.03801
02:57:56|1.03801
02:57:57|1.03801
02:57:58|1.03801
02:57:59|1.03801
02:58:00|1.03801
02:58:01|1.0377
02:58:03|1.0377
02:58:04|1.0377
02:58:05|1.0377
02:58:05|1.03725
02:58:07|1.03725
02:58:08|1.03725
02:58:09|1.03725
02:58:10|1.0359
02:58:11|1.03505
02:58:12|1.03505
02:58:13|1.0349
02:58:14|1.0349
02:58:15|1.0349
02:58:16|1.0349
02:58:16|1.0332
02:58:17|1.0332
02:58:19|1.0332
02:58:20|1.0332
02:58:21|1.03278
02:58:22|1.03278
02:58:23|1.03357
02:58:24|1.03357
02:58:25|1.03346
02:58:26|1.03346
02:58:27|1.03346
02:58:28|1.03346
02:58:28|1.03346
02:58:30|1.03346
02:58:30|1.03346
02:58:32|1.03346
02:58:32|1.03346
02:58:34|1.03346
02:58:35|1.03275
02:58:35|1.03275
02:58:37|1.03275
02:58:38|1.03275
02:58:39|1.03275
02:58:39|1.03358
02:58:41|1.03358
02:58:42|1.03358
02:58:43|1.03358
02:58:44|1.03358
02:58:45|1.03358
02:58:46|1.03358
02:58:47|1.03358
02:58:48|1.03358
02:58:49|1.03358
02:58:49|1.03358
02:58:50|1.03358
02:58:52|1.03318
02:58:52|1.03318
02:58:54|1.03318
02:58:55|1.03318
02:58:56|1.03318
02:58:58|1.03318
02:58:58|1.03318
02:59:00|1.03318
02:59:01|1.03316
02:59:02|1.03316
02:59:02|1.03316
02:59:03|1.03316
02:59:04|1.03316
02:59:06|1.03316
02:59:07|1.03316
02:59:07|1.03316
02:59:08|1.03232
02:59:10|1.03232
02:59:11|1.03232
02:59:12|1.03232
02:59:13|1.03232
02:59:14|1.03232
02:59:15|1.03232
02:59:16|1.03275
02:59:17|1.03275
02:59:17|1.03275
02:59:18|1.03275
02:59:19|1.03275
02:59:20|1.03316
02:59:21|1.03316
02:59:22|1.03318
02:59:23|1.03318
02:59:24|1.03318
02:59:25|1.03318
02:59:27|1.03318
02:59:28|1.03318
02:59:29|1.03318
02:59:30|1.03318
02:59:30|1.03318
02:59:31|1.03318
02:59:32|1.03318
02:59:33|1.03318
02:59:35|1.03318
02:59:36|1.03318
02:59:37|1.03231
02:59:37|1.03231
02:59:39|1.03231
02:59:40|1.03231
02:59:41|1.03231
02:59:42|1.03231
02:59:43|1.03231
02:59:44|1.03231
02:59:45|1.03275
02:59:45|1.03275
02:59:46|1.03275
02:59:48|1.03275
02:59:49|1.03275
02:59:50|1.03317
02:59:51|1.03317
02:59:52|1.03318
02:59:53|1.03318
02:59:54|1.03318
02:59:55|1.03318
02:59:57|1.03345
02:59:57|1.03345
02:59:59|1.03345
03:00:00|1.03345
03:00:01|1.03345
03:00:02|1.03369
03:00:03|1.03369
03:00:04|1.03369
03:00:05|1.03369
03:00:06|1.03369
03:00:08|1.03369
03:00:08|1.03369
03:00:10|1.03345
03:00:10|1.03345
03:00:12|1.03345
03:00:13|1.03286
03:00:13|1.03286
03:00:14|1.03286
03:00:15|1.03286
03:00:16|1.03286
03:00:17|1.03286
03:00:19|1.03286
03:00:20|1.03286
03:00:20|1.03286
03:00:21|1.03286
03:00:22|1.03286
03:00:24|1.03286
03:00:24|1.03286
03:00:25|1.03286
03:00:27|1.03286
03:00:28|1.03286
03:00:28|1.03286
03:00:30|1.03286
03:00:30|1.03286
03:00:31|1.03286
03:00:33|1.03322
03:00:34|1.03322
03:00:35|1.03479
03:00:36|1.03479
03:00:37|1.03479
03:00:39|1.03564
03:00:39|1.03635
03:00:40|1.03424
03:00:41|1.03424
03:00:42|1.03424
03:00:43|1.03424
03:00:44|1.03424
03:00:45|1.03424
03:00:46|1.03424
03:00:47|1.03424
03:00:48|1.03424
03:00:49|1.03424
03:00:50|1.03424
03:00:51|1.03402
03:00:52|1.03402
03:00:53|1.03402
03:00:54|1.03402
03:00:55|1.03402
03:00:57|1.03402
03:00:58|1.03402
03:00:59|1.03402
03:01:00|1.03402
03:01:01|1.03402
03:01:02|1.03402
03:01:03|1.03402
03:01:04|1.03402
03:01:05|1.03402
03:01:06|1.03402
03:01:07|1.03402
03:01:08|1.03402
03:01:09|1.03402
03:01:10|1.03858
03:01:11|1.03861
03:01:13|1.03979
03:01:14|1.03979
03:01:15|1.03979
03:01:15|1.03979
03:01:17|1.03979
03:01:17|1.03979
03:01:18|1.03979
03:01:19|1.03979
03:01:21|1.03924
03:01:21|1.03924
03:01:23|1.03924
03:01:23|1.03924
03:01:24|1.03924
03:01:26|1.03978
03:01:27|1.03978
03:01:28|1.03978
03:01:28|1.03978
03:01:30|1.03978
03:01:30|1.03978
03:01:31|1.03978
03:01:33|1.03978
03:01:33|1.0412
03:01:34|1.0412
03:01:35|1.0412
03:01:37|1.0412
03:01:37|1.0412
03:01:39|1.0412
03:01:39|1.04119
03:01:41|1.04119
03:01:42|1.04119
03:01:43|1.04119
03:01:44|1.04119
03:01:45|1.04119
03:01:46|1.04119
03:01:47|1.04119
03:01:48|1.04119
03:01:48|1.04191
03:01:50|1.04191
03:01:50|1.04191
03:01:52|1.0404
03:01:52|1.0404
03:01:54|1.03997
03:01:55|1.04007
03:01:56|1.04007
03:01:56|1.04007
03:01:59|1.03978
03:02:00|1.03978
03:02:01|1.03978
03:02:02|1.03978
03:02:03|1.03978
03:02:04|1.04069
03:02:05|1.04268
03:02:06|1.04276
03:02:07|1.04276
03:02:08|1.04276
03:02:09|1.04276
03:02:10|1.04276
03:02:11|1.04276
03:02:12|1.04276
03:02:13|1.04276
03:02:14|1.0422
03:02:15|1.0422
03:02:16|1.04276
03:02:17|1.04276
03:02:18|1.04311
03:02:19|1.04221
03:02:20|1.04221
03:02:21|1.04221
03:02:23|1.04221
03:02:23|1.04315
03:02:24|1.04315
03:02:25|1.0437
03:02:26|1.04395
03:02:28|1.04395
03:02:29|1.04395
03:02:29|1.04395
03:02:31|1.04395
03:02:32|1.04402
03:02:33|1.04402
03:02:34|1.04402
03:02:35|1.04402
03:02:37|1.04402
03:02:37|1.04317
03:02:38|1.04317
03:02:39|1.0442
03:02:41|1.0442
03:02:41|1.0442
03:02:42|1.0442
03:02:43|1.04561
03:02:45|1.04698
03:02:45|1.04671
03:02:46|1.04671
03:02:47|1.04671
03:02:49|1.04671
03:02:49|1.04671
03:02:51|1.04671
03:02:51|1.0489
03:02:52|1.04851
03:02:53|1.04953
03:02:54|1.04989
03:02:56|1.04989
03:02:57|1.04941
03:02:57|1.04989
03:02:59|1.04989
03:03:00|1.04989
03:03:01|1.04989
03:03:02|1.04989
03:03:03|1.04989
03:03:04|1.04989
03:03:05|1.04989
03:03:06|1.04989
03:03:07|1.04989
03:03:09|1.0492
03:03:09|1.04851
03:03:11|1.04851
03:03:11|1.04851
03:03:13|1.04851
03:03:14|1.04851
03:03:14|1.04851
03:03:15|1.04638
03:03:16|1.04638
03:03:17|1.04638
03:03:19|1.04638
03:03:20|1.04638
03:03:21|1.04638
03:03:22|1.04638
03:03:24|1.04638
03:03:24|1.04638
03:03:26|1.04638
03:03:27|1.04638
03:03:27|1.04761
03:03:29|1.0459
03:03:29|1.0459
03:03:30|1.0467
03:03:31|1.0467
03:03:33|1.0467
03:03:33|1.0467
03:03:35|1.0467
03:03:35|1.0467
03:03:36|1.04672
03:03:37|1.04631
03:03:39|1.04631
03:03:39|1.04631
03:03:41|1.04631
03:03:42|1.04635
03:03:43|1.04635
03:03:44|1.04635
03:03:44|1.04635
03:03:46|1.04635
03:03:47|1.04635
03:03:47|1.04635
03:03:49|1.0459
03:03:50|1.0459
03:03:51|1.0459
03:03:52|1.04667
03:03:53|1.04667
03:03:54|1.04667
03:03:54|1.0459
03:03:55|1.0459
03:03:56|1.0459
03:03:57|1.0459
03:03:59|1.0459
03:04:01|1.0459
03:04:02|1.0459
03:04:02|1.0459
03:04:04|1.04
03:04:05|1.04003
03:04:06|1.04003
03:04:07|1.0402
03:04:08|1.04001
03:04:09|1.04001
03:04:10|1.04001
03:04:11|1.04263
03:04:12|1.04263
03:04:13|1.04263
03:04:14|1.04263
03:04:15|1.04
03:04:16|1.04
03:04:17|1.04
03:04:18|1.04
03:04:19|1.04
03:04:20|1.04
03:04:21|1.04
03:04:22|1.04
03:04:23|1.04
03:04:24|1.04061
03:04:25|1.04061
03:04:26|1.04061
03:04:27|1.03925
03:04:28|1.03925
03:04:29|1.03925
03:04:30|1.03925
03:04:31|1.03925
03:04:32|1.03954
03:04:33|1.03995
03:04:34|1.03995
03:04:35|1.0395
03:04:36|1.0395
03:04:37|1.03913
03:04:38|1.03913
03:04:39|1.03913
03:04:40|1.03913
03:04:42|1.03863
03:04:42|1.03863
03:04:43|1.03863
03:04:44|1.03863
03:04:46|1.03863
03:04:46|1.03863
03:04:47|1.03902
03:04:48|1.03902
03:04:49|1.03902
03:04:50|1.03902
03:04:51|1.03903
03:04:52|1.03903
03:04:54|1.03893
03:04:55|1.03893
03:04:55|1.03893
03:04:56|1.03777
03:04:57|1.03777
03:04:59|1.03777
03:05:00|1.03777
03:05:01|1.03777
03:05:02|1.03905
03:05:03|1.03905
03:05:04|1.03905
03:05:05|1.03905
03:05:06|1.03905
03:05:07|1.03905
03:05:08|1.03905
03:05:09|1.03991
03:05:10|1.03991
03:05:11|1.03991
03:05:12|1.03991
03:05:13|1.03991
03:05:14|1.03861
03:05:15|1.03861
03:05:16|1.03861
03:05:17|1.03861
03:05:18|1.03861
03:05:19|1.03861
03:05:20|1.03861
03:05:21|1.03861
03:05:22|1.03861
03:05:23|1.03861
03:05:24|1.03861
03:05:25|1.03861
03:05:26|1.03861
03:05:27|1.03686
03:05:28|1.03686
03:05:29|1.03686
03:05:30|1.03811
03:05:31|1.03811
03:05:32|1.03811
03:05:33|1.03811
03:05:34|1.03811
03:05:35|1.03811
03:05:37|1.03811
03:05:38|1.03811
03:05:39|1.03811
03:05:39|1.03811
03:05:40|1.03645
03:05:41|1.0365
03:05:43|1.0365
03:05:43|1.03767
03:05:44|1.03767
03:05:45|1.03767
03:05:46|1.03722
03:05:47|1.03779
03:05:49|1.03806
03:05:50|1.03806
03:05:50|1.03806
03:05:51|1.03806
03:05:52|1.03806
03:05:54|1.03694
03:05:55|1.03694
03:05:56|1.03815
03:05:56|1.03815
03:05:58|1.03815
03:05:58|1.03815
03:05:59|1.03815
03:06:01|1.03815
03:06:01|1.03853
03:06:02|1.03853
03:06:03|1.03853
03:06:05|1.03853
03:06:05|1.03853
03:06:07|1.03853
03:06:08|1.03853
03:06:09|1.03853
03:06:11|1.03853
03:06:11|1.03853
03:06:12|1.03853
03:06:13|1.03746
03:06:14|1.03746
03:06:15|1.03746
03:06:16|1.03746
03:06:17|1.03746
03:06:19|1.03746
03:06:19|1.03746
03:06:21|1.03746
03:06:22|1.03945
03:06:23|1.03945
03:06:23|1.03945
03:06:25|1.03945
03:06:25|1.03991
03:06:28|1.03991
03:06:28|1.04174
03:06:30|1.04174
03:06:31|1.04174
03:06:31|1.04174
03:06:32|1.04174
03:06:33|1.04174
03:06:34|1.04174
03:06:36|1.04174
03:06:36|1.04174
03:06:38|1.04174
03:06:38|1.0398
03:06:39|1.04362
03:06:41|1.04311
03:06:42|1.04311
03:06:42|1.04311
03:06:44|1.0431
03:06:45|1.0431
03:06:46|1.0431
03:06:47|1.04413
03:06:47|1.04413
03:06:48|1.04413
03:06:49|1.04413
03:06:50|1.04413
03:06:51|1.04265
03:06:52|1.04265
03:06:53|1.04265
03:06:55|1.04265
03:06:55|1.04265
03:06:57|1.04221
03:06:57|1.04221
03:06:59|1.04263
03:06:59|1.04263
03:07:00|1.04263
03:07:01|1.04263
03:07:03|1.04174
03:07:04|1.04174
03:07:05|1.03995
03:07:07|1.03995
03:07:07|1.03995
03:07:08|1.03995
03:07:09|1.03995
03:07:10|1.04122
03:07:11|1.04122
03:07:13|1.04122
03:07:14|1.04104
03:07:14|1.04104
03:07:15|1.04104
03:07:17|1.04104
03:07:17|1.04104
03:07:19|1.04104
03:07:20|1.04104
03:07:21|1.04104
03:07:21|1.04102
03:07:23|1.04104
03:07:24|1.04104
03:07:25|1.04104
03:07:26|1.04104
03:07:27|1.04104
03:07:28|1.04104
03:07:29|1.04104
03:07:29|1.04104
03:07:30|1.04104
03:07:32|1.04104
03:07:33|1.03998
03:07:34|1.03998
03:07:35|1.03998
03:07:36|1.04097
03:07:37|1.04097
03:07:38|1.04097
03:07:39|1.04104
03:07:40|1.04104
03:07:41|1.0403
03:07:41|1.0403
03:07:43|1.0403
03:07:44|1.0403
03:07:44|1.0403
03:07:47|1.0403
03:07:47|1.04109
03:07:48|1.04109
03:07:49|1.04109
03:07:51|1.03931
03:07:51|1.03931
03:07:53|1.03931
03:07:53|1.03931
03:07:54|1.03931
03:07:55|1.03931
03:07:56|1.0375
03:07:57|1.0375
03:07:58|1.0375
03:07:59|1.03705
03:08:01|1.03705
03:08:01|1.03705
03:08:02|1.03705
03:08:04|1.03705
03:08:05|1.03705
03:08:05|1.03705
03:08:07|1.03705
03:08:09|1.03595
03:08:10|1.03595
03:08:11|1.03595
03:08:12|1.03595
03:08:13|1.03595
03:08:13|1.03595
03:08:15|1.03595
03:08:15|1.03543
03:08:16|1.03413
03:08:18|1.03413
03:08:18|1.03413
03:08:20|1.03413
03:08:21|1.03413
03:08:22|1.03413
03:08:23|1.03413
03:08:24|1.03413
03:08:25|1.03413
03:08:26|1.03414
03:08:27|1.03533
03:08:28|1.03533
03:08:29|1.03413
03:08:30|1.03413
03:08:31|1.03413
03:08:32|1.03413
03:08:33|1.03451
03:08:35|1.03451
03:08:35|1.03451
03:08:37|1.03451
03:08:37|1.03352
03:08:38|1.03352
03:08:39|1.03352
03:08:41|1.03352
03:08:42|1.03352
03:08:43|1.03364
03:08:43|1.0327
03:08:45|1.0327
03:08:46|1.0327
03:08:47|1.03326
03:08:48|1.03326
03:08:49|1.03273
03:08:50|1.03273
03:08:51|1.03227
03:08:52|1.03227
03:08:53|1.03212
03:08:54|1.03212
03:08:55|1.03212
03:08:56|1.03184
03:08:57|1.03184
03:08:58|1.03184
03:08:59|1.03184
03:09:00|1.03184
03:09:01|1.03184
03:09:02|1.03001
03:09:03|1.02919
03:09:04|1.02919
03:09:05|1.02678
03:09:07|1.02891
03:09:09|1.02708
03:09:09|1.02708
03:09:10|1.02959
03:09:12|1.03095
03:09:13|1.03095
03:09:13|1.03092
03:09:14|1.03092
03:09:16|1.03092
03:09:16|1.02987
03:09:18|1.031
03:09:19|1.031
03:09:19|1.031
03:09:21|1.031
03:09:22|1.031
03:09:23|1.031
03:09:23|1.031
03:09:25|1.031
03:09:26|1.031
03:09:27|1.031
03:09:28|1.031
03:09:28|1.03013
03:09:29|1.03013
03:09:31|1.03013
03:09:32|1.03013
03:09:32|1.03013
03:09:34|1.03013
03:09:35|1.03013
03:09:36|1.03013
03:09:37|1.03013
03:09:38|1.03139
03:09:39|1.03365
03:09:40|1.03238
03:09:42|1.03238
03:09:42|1.03238
03:09:44|1.03238
03:09:44|1.03238
03:09:45|1.03238
03:09:46|1.0332
03:09:47|1.0332
03:09:49|1.0332
03:09:50|1.03287
03:09:50|1.03287
03:09:51|1.03287
03:09:52|1.03287
03:09:53|1.03287
03:09:55|1.03287
03:09:55|1.03287
03:09:56|1.03287
03:09:57|1.03287
03:09:58|1.03323
03:09:59|1.03323
03:10:00|1.03323
03:10:02|1.03323
03:10:02|1.0341
03:10:04|1.0341
03:10:05|1.0341
03:10:06|1.03281
03:10:08|1.03281
03:10:09|1.0298
03:10:10|1.0298
03:10:11|1.03048
03:10:12|1.03048
03:10:13|1.03048
03:10:14|1.03048
03:10:15|1.03048
03:10:15|1.03048
03:10:16|1.03048
03:10:18|1.03048
03:10:19|1.0305
03:10:19|1.0314
03:10:21|1.0314
03:10:23|1.02916
03:10:24|1.02916
03:10:24|1.02916
03:10:25|1.02916
03:10:27|1.02916
03:10:27|1.02916
03:10:29|1.03136
03:10:29|1.03136
03:10:31|1.03136
03:10:32|1.03136
03:10:32|1.03136
03:10:33|1.03136
03:10:34|1.03136
03:10:35|1.03227
03:10:37|1.03064
03:10:38|1.03225
03:10:39|1.03086
03:10:39|1.03086
03:10:41|1.03089
03:10:41|1.03089
03:10:42|1.03089
03:10:43|1.03089
03:10:45|1.03089
03:10:46|1.03089
03:10:47|1.03089
03:10:48|1.03089
03:10:49|1.03089
03:10:50|1.03089
03:10:51|1.03089
03:10:52|1.03089
03:10:53|1.03089
03:10:54|1.0314
03:10:55|1.0309
03:10:56|1.0309
03:10:57|1.0314
03:10:58|1.0314
03:10:59|1.0314
03:11:00|1.0314
03:11:01|1.0314
03:11:02|1.0314
03:11:03|1.0314
03:11:04|1.03151
03:11:05|1.03151
03:11:06|1.03227
03:11:08|1.03227
03:11:09|1.03227
03:11:10|1.03227
03:11:11|1.03152
03:11:12|1.03152
03:11:13|1.03152
03:11:14|1.03153
03:11:15|1.03153
03:11:17|1.03153
03:11:18|1.03227
03:11:19|1.03227
03:11:20|1.03227
03:11:21|1.03227
03:11:22|1.03227
03:11:23|1.03089
03:11:24|1.03089
03:11:25|1.03089
03:11:26|1.03089
03:11:27|1.03089
03:11:28|1.03089
03:11:29|1.03089
03:11:30|1.03089
03:11:31|1.03089
03:11:32|1.03089
03:11:33|1.03089
03:11:34|1.03089
03:11:35|1.03003
03:11:36|1.03088
03:11:37|1.03088
03:11:38|1.03182
03:11:39|1.03182
03:11:40|1.03182
03:11:41|1.03182
03:11:42|1.03182
03:11:43|1.02851
03:11:44|1.02914
03:11:45|1.02914
03:11:46|1.02834
03:11:47|1.0278
03:11:48|1.0278
03:11:49|1.0278
03:11:50|1.0278
03:11:51|1.0278
03:11:52|1.0278
03:11:53|1.0278
03:11:54|1.02786
03:11:55|1.02786
03:11:56|1.02825
03:11:57|1.02825
03:11:58|1.02825
03:11:59|1.02825
03:12:00|1.02825
03:12:01|1.02825
03:12:02|1.02825
03:12:03|1.02825
03:12:04|1.02825
03:12:05|1.02825
03:12:06|1.03034
03:12:07|1.03033
03:12:08|1.03033
03:12:10|1.03089
03:12:11|1.03089
03:12:11|1.02965
03:12:13|1.02965
03:12:14|1.02965
03:12:16|1.02965
03:12:17|1.02965
03:12:17|1.02869
03:12:18|1.02869
03:12:19|1.02869
03:12:21|1.02869
03:12:21|1.02869
03:12:22|1.02869
03:12:23|1.02869
03:12:24|1.02869
03:12:25|1.02869
03:12:26|1.02869
03:12:27|1.02869
03:12:28|1.02869
03:12:29|1.03
03:12:31|1.03
03:12:32|1.03
03:12:32|1.03
03:12:34|1.03
03:12:34|1.0278
03:12:35|1.0278
03:12:36|1.02735
03:12:38|1.02735
03:12:38|1.02735
03:12:39|1.02735
03:12:40|1.02915
03:12:41|1.02915
03:12:42|1.02915
03:12:43|1.03
03:12:45|1.03
03:12:46|1.03
03:12:46|1.03
03:12:47|1.03
03:12:49|1.03
03:12:49|1.03
03:12:51|1.03
03:12:51|1.0277
03:12:52|1.0277
03:12:54|1.02816
03:12:55|1.02816
03:12:55|1.02816
03:12:56|1.02816
03:12:57|1.02816
03:12:58|1.02869
03:12:59|1.02869
03:13:00|1.02869
03:13:01|1.02869
03:13:03|1.02869
03:13:04|1.02869
03:13:05|1.02869
03:13:05|1.02869
03:13:06|1.02869
03:13:08|1.02869
03:13:08|1.0283
03:13:10|1.0283
03:13:12|1.0283
03:13:12|1.0283
03:13:13|1.0283
03:13:14|1.02817
03:13:15|1.02817
03:13:17|1.02817
03:13:17|1.02817
03:13:18|1.02817
03:13:20|1.02817
03:13:21|1.02817
03:13:21|1.02817
03:13:23|1.02817
03:13:23|1.02817
03:13:24|1.02817
03:13:25|1.02817
03:13:26|1.02819
03:13:28|1.02819
03:13:28|1.02791
03:13:29|1.02791
03:13:30|1.02791
03:13:31|1.02791
03:13:33|1.02819
03:13:34|1.02819
03:13:35|1.02819
03:13:37|1.02819
03:13:37|1.02819
03:13:38|1.02819
03:13:39|1.02819
03:13:40|1.02819
03:13:41|1.02819
03:13:42|1.02819
03:13:43|1.02819
03:13:44|1.02856
03:13:45|1.02856
03:13:47|1.02856
03:13:47|1.02856
03:13:48|1.02856
03:13:49|1.02856
03:13:50|1.02856
03:13:51|1.02856
03:13:52|1.02856
03:13:53|1.02875
03:13:54|1.02875
03:13:55|1.02875
03:13:56|1.02873
03:13:58|1.02873
03:13:58|1.02957
03:14:00|1.02957
03:14:00|1.02957
03:14:02|1.02957
03:14:02|1.0301
03:14:03|1.0301
03:14:04|1.0301
03:14:06|1.0301
03:14:07|1.0301
03:14:07|1.0301
03:14:09|1.0301
03:14:10|1.0301
03:14:11|1.0301
03:14:12|1.03048
03:14:13|1.03048
03:14:14|1.03048
03:14:15|1.03048
03:14:16|1.03048
03:14:18|1.03048
03:14:19|1.03048
03:14:19|1.03048
03:14:21|1.03048
03:14:22|1.03048
03:14:23|1.03048
03:14:23|1.03048
03:14:24|1.03048
03:14:25|1.03048
03:14:27|1.03048
03:14:28|1.03048
03:14:28|1.03048
03:14:30|1.03048
03:14:30|1.03048
03:14:31|1.03048
03:14:32|1.03048
03:14:33|1.03048
03:14:35|1.03048
03:14:35|1.03048
03:14:36|1.03048
03:14:38|1.03048
03:14:38|1.03048
03:14:40|1.03048
03:14:40|1.0301
03:14:41|1.0301
03:14:42|1.0301
03:14:44|1.0301
03:14:45|1.0301
03:14:46|1.0301
03:14:47|1.03092
03:14:47|1.03092
03:14:48|1.03092
03:14:50|1.03095
03:14:51|1.03095
03:14:52|1.03124
03:14:53|1.03124
03:14:54|1.03124
03:14:55|1.03124
03:14:56|1.03124
03:14:57|1.03124
03:14:58|1.03124
03:14:59|1.03124
03:15:00|1.03124
03:15:01|1.03124
03:15:02|1.03124
03:15:03|1.03124
03:15:05|1.03124
03:15:06|1.03124
03:15:06|1.03124
03:15:07|1.03124
03:15:09|1.03142
03:15:10|1.03142
03:15:11|1.03264
03:15:11|1.03264
03:15:13|1.03264
03:15:15|1.03264
03:15:16|1.03264
03:15:17|1.03264
03:15:17|1.03264
03:15:18|1.03264
03:15:20|1.03264
03:15:21|1.03264
03:15:22|1.03264
03:15:22|1.03291
03:15:24|1.03291
03:15:24|1.03291
03:15:25|1.03291
03:15:27|1.03291
03:15:28|1.03291
03:15:29|1.03291
03:15:30|1.03188
03:15:31|1.03188
03:15:32|1.03188
03:15:32|1.03188
03:15:34|1.03188
03:15:35|1.03188
03:15:36|1.03124
03:15:37|1.03126
03:15:38|1.03089
03:15:39|1.03089
03:15:40|1.03089
03:15:41|1.02956
03:15:42|1.02956
03:15:43|1.02956
03:15:44|1.02956
03:15:45|1.02956
03:15:46|1.02956
03:15:47|1.02956
03:15:49|1.02956
03:15:49|1.02956
03:15:50|1.0309
03:15:52|1.0309
03:15:53|1.02964
03:15:53|1.02964
03:15:55|1.02964
03:15:56|1.02964
03:15:56|1.02964
03:15:58|1.02964
03:15:58|1.02959
03:15:59|1.02959
03:16:01|1.02956
03:16:01|1.02956
03:16:02|1.02956
03:16:03|1.02956
03:16:04|1.02956
03:16:05|1.02956
03:16:06|1.02956
03:16:08|1.02992
03:16:09|1.02992
03:16:10|1.03086
03:16:11|1.02959
03:16:12|1.02959
03:16:13|1.02959
03:16:14|1.02959
03:16:15|1.02959
03:16:16|1.02959
03:16:17|1.02959
03:16:18|1.02959
03:16:19|1.02959
03:16:20|1.02959
03:16:21|1.02959
03:16:22|1.02959
03:16:24|1.02959
03:16:24|1.03089
03:16:25|1.03089
03:16:26|1.03089
03:16:27|1.03089
03:16:29|1.03304
03:16:29|1.03304
03:16:31|1.03304
03:16:31|1.03304
03:16:32|1.03304
03:16:34|1.03304
03:16:34|1.03304
03:16:35|1.03304
03:16:37|1.03297
03:16:37|1.03188
03:16:38|1.03302
03:16:39|1.03302
03:16:40|1.03302
03:16:41|1.03302
03:16:42|1.03302
03:16:43|1.03302
03:16:44|1.03302
03:16:45|1.03302
03:16:47|1.03031
03:16:47|1.03031
03:16:48|1.03031
03:16:49|1.03031
03:16:50|1.03092
03:16:52|1.03092
03:16:53|1.03092
03:16:53|1.03092
03:16:55|1.03227
03:16:55|1.0312
03:16:57|1.0312
03:16:57|1.0312
03:16:59|1.03292
03:16:59|1.03304
03:17:01|1.03304
03:17:01|1.0323
03:17:02|1.0323
03:17:04|1.0323
03:17:04|1.0323
03:17:06|1.0323
03:17:07|1.0323
03:17:08|1.0323
03:17:09|1.0323
03:17:10|1.0323
03:17:11|1.0323
03:17:12|1.0323
03:17:13|1.0323
03:17:14|1.03187
03:17:16|1.03187
03:17:17|1.03187
03:17:18|1.03187
03:17:19|1.03187
03:17:20|1.03187
03:17:20|1.03285
03:17:22|1.03285
03:17:22|1.03285
03:17:23|1.03285
03:17:25|1.03285
03:17:26|1.03285
03:17:27|1.03285
03:17:27|1.03285
03:17:28|1.03285
03:17:30|1.03051
03:17:30|1.03051
03:17:31|1.03051
03:17:33|1.03051
03:17:34|1.03051
03:17:35|1.03051
03:17:35|1.03051
03:17:37|1.03051
03:17:37|1.03051
03:17:38|1.03051
03:17:39|1.03051
03:17:40|1.03051
03:17:42|1.03051
03:17:43|1.03051
03:17:44|1.03051
03:17:45|1.03051
03:17:46|1.03051
03:17:46|1.03051
03:17:48|1.03051
03:17:49|1.03051
03:17:49|1.03051
03:17:51|1.03051
03:17:52|1.03051
03:17:53|1.03051
03:17:53|1.03051
03:17:55|1.03051
03:17:56|1.03051
03:17:57|1.03051
03:17:57|1.03051
03:17:58|1.03051
03:17:59|1.03051
03:18:00|1.03139
03:18:01|1.03139
03:18:03|1.03139
03:18:04|1.03139
03:18:04|1.03139
03:18:06|1.03139
03:18:07|1.03139
03:18:08|1.03139
03:18:08|1.03139
03:18:10|1.03139
03:18:10|1.03139
03:18:12|1.03139
03:18:14|1.03139
03:18:15|1.03001
03:18:16|1.03001
03:18:17|1.03001
03:18:18|1.03001
03:18:19|1.03001
03:18:20|1.03002
03:18:21|1.03002
03:18:21|1.03002
03:18:22|1.03002
03:18:24|1.03002
03:18:25|1.03002
03:18:26|1.03002
03:18:27|1.03002
03:18:28|1.03002
03:18:29|1.03
03:18:30|1.03
03:18:31|1.03
03:18:32|1.03
03:18:34|1.03
03:18:35|1.03
03:18:36|1.03
03:18:37|1.03
03:18:38|1.03
03:18:38|1.03
03:18:40|1.03
03:18:41|1.03
03:18:42|1.03
03:18:43|1.03
03:18:44|1.03
03:18:44|1.03
03:18:45|1.03
03:18:46|1.03
03:18:48|1.03
03:18:49|1.03
03:18:50|1.03
03:18:51|1.03
03:18:52|1.03
03:18:54|1.03
03:18:55|1.03
03:18:55|1.03
03:18:56|1.03
03:18:57|1.03
03:18:58|1.03
03:19:00|1.03
03:19:00|1.03001
03:19:02|1.03001
03:19:02|1.03001
03:19:03|1.03001
03:19:04|1.03001
03:19:05|1.03
03:19:06|1.03
03:19:07|1.03
03:19:08|1.03
03:19:09|1.03
03:19:10|1.03
03:19:11|1.03039
03:19:12|1.03
03:19:14|1.03
03:19:16|1.03
03:19:17|1.03005
03:19:18|1.03005
03:19:19|1.03005
03:19:20|1.03005
03:19:21|1.03005
03:19:22|1.03005
03:19:23|1.03005
03:19:24|1.03005
03:19:25|1.03005
03:19:26|1.03005
03:19:27|1.03006
03:19:28|1.03006
03:19:29|1.03006
03:19:30|1.03006
03:19:31|1.03006
03:19:32|1.03006
03:19:33|1.03006
03:19:34|1.03006
03:19:36|1.03006
03:19:36|1.03006
03:19:38|1.03092
03:19:39|1.03092
03:19:40|1.03092
03:19:41|1.03
03:19:42|1.03
03:19:43|1.03
03:19:44|1.03
03:19:45|1.03
03:19:46|1.03
03:19:47|1.03
03:19:48|1.03
03:19:49|1.03
03:19:50|1.03
03:19:51|1.03
03:19:52|1.03
03:19:53|1.03
03:19:54|1.03
03:19:55|1.03
03:19:56|1.03
03:19:56|1.03
03:19:57|1.03
03:19:59|1.03
03:20:00|1.03
03:20:01|1.03
03:20:02|1.03
03:20:03|1.03
03:20:04|1.03
03:20:05|1.03
03:20:06|1.03
03:20:07|1.03
03:20:08|1.03
03:20:09|1.03
03:20:10|1.03
03:20:11|1.03
03:20:12|1.03
03:20:13|1.03
03:20:14|1.03
03:20:16|1.03
03:20:17|1.03
03:20:19|1.03154
03:20:20|1.03154
03:20:21|1.03005
03:20:22|1.03005
03:20:24|1.03005
03:20:25|1.03123
03:20:26|1.0313
03:20:26|1.0313
03:20:28|1.0313
03:20:29|1.0313
03:20:30|1.0313
03:20:31|1.0313
03:20:32|1.0313
03:20:32|1.0313
03:20:34|1.0313
03:20:35|1.0313
03:20:36|1.0313
03:20:37|1.03188
03:20:38|1.0314
03:20:38|1.0314
03:20:40|1.03256
03:20:40|1.03256
03:20:42|1.03256
03:20:43|1.03256
03:20:44|1.03256
03:20:45|1.03256
03:20:45|1.03256
03:20:47|1.03256
03:20:48|1.03256
03:20:49|1.03256
03:20:50|1.03256
03:20:51|1.03256
03:20:52|1.03256
03:20:52|1.03256
03:20:54|1.03256
03:20:55|1.0313
03:20:56|1.0313
03:20:57|1.0313
03:20:58|1.0314
03:20:59|1.0314
03:21:00|1.0314
03:21:01|1.0314
03:21:02|1.0314
03:21:03|1.0314
03:21:04|1.0314
03:21:05|1.0314
03:21:06|1.0314
03:21:07|1.0314
03:21:08|1.0314
03:21:09|1.0314
03:21:11|1.0314
03:21:12|1.0314
03:21:13|1.0314
03:21:14|1.0314
03:21:15|1.0314
03:21:17|1.0314
03:21:18|1.0314
03:21:19|1.0314
03:21:20|1.0314
03:21:21|1.0314
03:21:22|1.0314
03:21:23|1.0314
03:21:24|1.0314
03:21:25|1.0314
03:21:25|1.0314
03:21:26|1.0314
03:21:28|1.0314
03:21:29|1.0314
03:21:29|1.0314
03:21:31|1.0314
03:21:31|1.03216
03:21:34|1.03144
03:21:34|1.03144
03:21:35|1.03144
03:21:36|1.03144
03:21:37|1.03144
03:21:38|1.03144
03:21:40|1.03144
03:21:40|1.0314
03:21:41|1.0314
03:21:42|1.03144
03:21:44|1.03144
03:21:45|1.03144
03:21:46|1.03144
03:21:46|1.0314
03:21:48|1.0314
03:21:48|1.0314
03:21:50|1.0314
03:21:50|1.0314
03:21:52|1.0314
03:21:53|1.0324
03:21:54|1.0324
03:21:55|1.0324
03:21:56|1.0324
03:21:57|1.0324
03:21:58|1.0324
03:21:59|1.0324
03:21:59|1.0324
03:22:01|1.03234
03:22:02|1.03234
03:22:03|1.03234
03:22:03|1.03234
03:22:05|1.03234
03:22:06|1.03226
03:22:07|1.0314
03:22:09|1.0314
03:22:09|1.0314
03:22:11|1.0314
03:22:12|1.0314
03:22:12|1.0314
03:22:14|1.0314
03:22:15|1.0314
03:22:16|1.0314
03:22:16|1.0314
03:22:18|1.0314
03:22:19|1.0314
03:22:20|1.0314
03:22:21|1.0314
03:22:22|1.0314
03:22:24|1.0314
03:22:24|1.0314
03:22:25|1.0314
03:22:26|1.0314
03:22:28|1.0314
03:22:29|1.0314
03:22:30|1.0314
03:22:30|1.0314
03:22:32|1.03255
03:22:32|1.03255
03:22:33|1.03143
03:22:35|1.03143
03:22:36|1.03143
03:22:37|1.03143
03:22:38|1.03143
03:22:38|1.03143
03:22:40|1.03143
03:22:41|1.03143
03:22:41|1.03143
03:22:43|1.03256
03:22:44|1.03256
03:22:45|1.03186
03:22:46|1.03186
03:22:47|1.03186
03:22:48|1.03186
03:22:49|1.03186
03:22:50|1.03186
03:22:51|1.03188
03:22:52|1.03188
03:22:53|1.03188
03:22:54|1.03188
03:22:55|1.03188
03:22:56|1.03188
03:22:57|1.03188
03:22:58|1.03188
03:22:59|1.03188
03:23:00|1.0309
03:23:02|1.0309
03:23:02|1.0309
03:23:03|1.0309
03:23:04|1.0309
03:23:06|1.0309
03:23:06|1.0309
03:23:07|1.0309
03:23:08|1.0309
03:23:10|1.0309
03:23:11|1.0309
03:23:12|1.0309
03:23:13|1.0309
03:23:14|1.03006
03:23:15|1.03006
03:23:16|1.03006
03:23:18|1.03006
03:23:18|1.03006
03:23:20|1.03088
03:23:22|1.03084
03:23:22|1.03084
03:23:23|1.03006
03:23:25|1.03
03:23:26|1.03
03:23:27|1.03
03:23:27|1.03
03:23:28|1.03
03:23:30|1.03
03:23:30|1.03
03:23:31|1.03
03:23:33|1.03
03:23:34|1.03
03:23:34|1.03
03:23:35|1.03
03:23:36|1.03
03:23:37|1.03
03:23:39|1.03
03:23:39|1.03
03:23:40|1.03
03:23:41|1.03
03:23:43|1.03
03:23:43|1.03
03:23:45|1.03
03:23:46|1.03
03:23:47|1.03
03:23:47|1.03
03:23:49|1.03
03:23:50|1.03
03:23:51|1.03
03:23:51|1.03
03:23:53|1.03
03:23:54|1.03163
03:23:54|1.03163
03:23:55|1.03229
03:23:57|1.03229
03:23:58|1.03229
03:23:58|1.03229
03:24:00|1.03229
03:24:01|1.03229
03:24:02|1.03229
03:24:03|1.03229
03:24:04|1.03229
03:24:05|1.03229
03:24:06|1.03025
03:24:08|1.03025
03:24:08|1.03169
03:24:09|1.03169
03:24:10|1.03169
03:24:12|1.03169
03:24:12|1.03169
03:24:13|1.03169
03:24:14|1.03103
03:24:15|1.03077
03:24:16|1.03077
03:24:17|1.03077
03:24:19|1.0314
03:24:20|1.0314
03:24:22|1.0314
03:24:23|1.0314
03:24:24|1.0314
03:24:25|1.0314
03:24:26|1.0314
03:24:27|1.0314
03:24:28|1.0314
03:24:29|1.0314
03:24:30|1.0314
03:24:30|1.0314
03:24:32|1.0314
03:24:33|1.03
03:24:33|1.03
03:24:35|1.03
03:24:35|1.03
03:24:37|1.02883
03:24:38|1.02883
03:24:39|1.02883
03:24:40|1.02883
03:24:41|1.02883
03:24:41|1.02883
03:24:42|1.02883
03:24:44|1.02917
03:24:45|1.02917
03:24:46|1.02917
03:24:47|1.02917
03:24:48|1.02917
03:24:49|1.02917
03:24:50|1.02917
03:24:51|1.03003
03:24:52|1.03003
03:24:53|1.03003
03:24:54|1.03003
03:24:55|1.03003
03:24:56|1.0293
03:24:57|1.03004
03:24:58|1.03004
03:24:59|1.03004
03:25:00|1.03004
03:25:01|1.03004
03:25:02|1.02928
03:25:03|1.02928
03:25:04|1.03004
03:25:05|1.03004
03:25:06|1.03004
03:25:07|1.03004
03:25:08|1.03004
03:25:09|1.03004
03:25:10|1.03004
03:25:11|1.03004
03:25:12|1.03004
03:25:13|1.03004
03:25:14|1.03004
03:25:15|1.03004
03:25:16|1.03004
03:25:17|1.03004
03:25:18|1.03004
03:25:20|1.03004
03:25:22|1.02929
03:25:23|1.02929
03:25:23|1.02929
03:25:25|1.02929
03:25:26|1.02983
03:25:27|1.02983
03:25:28|1.02983
03:25:29|1.02983
03:25:30|1.02983
03:25:31|1.02983
03:25:32|1.02983
03:25:33|1.02983
03:25:34|1.02983
03:25:35|1.02983
03:25:36|1.02983
03:25:36|1.02973
03:25:37|1.02973
03:25:39|1.02973
03:25:39|1.02973
03:25:41|1.02973
03:25:41|1.02973
03:25:43|1.02973
03:25:44|1.0305
03:25:45|1.0305
03:25:46|1.0305
03:25:48|1.0305
03:25:49|1.0305
03:25:49|1.0323
03:25:50|1.0323
03:25:52|1.0314
03:25:53|1.0314
03:25:53|1.0314
03:25:55|1.03213
03:25:56|1.03213
03:25:56|1.03213
03:25:57|1.03367
03:25:59|1.03367
03:26:00|1.03367
03:26:00|1.03367
03:26:02|1.03367
03:26:03|1.03367
03:26:04|1.03367
03:26:05|1.03367
03:26:06|1.03367
03:26:06|1.03367
03:26:07|1.03367
03:26:08|1.03367
03:26:09|1.03275
03:26:11|1.03275
03:26:11|1.03275
03:26:12|1.03275
03:26:14|1.03275
03:26:14|1.03275
03:26:16|1.03275
03:26:17|1.03275
03:26:18|1.03392
03:26:19|1.03392
03:26:20|1.03392
03:26:22|1.03392
03:26:23|1.03392
03:26:24|1.03317
03:26:25|1.03317
03:26:26|1.03317
03:26:27|1.03365
03:26:28|1.03365
03:26:29|1.03365
03:26:30|1.0348
03:26:31|1.0348
03:26:32|1.0348
03:26:33|1.0348
03:26:34|1.0348
03:26:35|1.0348
03:26:36|1.0348
03:26:37|1.03416
03:26:38|1.0353
03:26:39|1.0353
03:26:40|1.0353
03:26:41|1.0353
03:26:42|1.0353
03:26:43|1.0353
03:26:44|1.0353
03:26:45|1.0353
03:26:46|1.0353
03:26:47|1.0353
03:26:48|1.0353
03:26:49|1.0353
03:26:50|1.0353
03:26:51|1.0353
03:26:52|1.0353
03:26:53|1.0353
03:26:54|1.03365
03:26:55|1.0332
03:26:56|1.0332
03:26:57|1.0332
03:26:58|1.0332
03:26:59|1.0332
03:27:00|1.0332
03:27:01|1.0332
03:27:02|1.0332
03:27:03|1.0332
03:27:04|1.0332
03:27:05|1.0332
03:27:07|1.0332
03:27:08|1.0332
03:27:08|1.0332
03:27:09|1.0332
03:27:10|1.0332
03:27:11|1.03301
03:27:12|1.03301
03:27:13|1.03185
03:27:14|1.03185
03:27:15|1.03185
03:27:17|1.03185
03:27:18|1.03185
03:27:18|1.03185
03:27:19|1.03185
03:27:21|1.03185
03:27:22|1.03185
03:27:24|1.03185
03:27:25|1.03207
03:27:26|1.03207
03:27:26|1.02983
03:27:28|1.02983
03:27:29|1.02983
03:27:30|1.02983
03:27:31|1.03094
03:27:32|1.02983
03:27:33|1.0305
03:27:34|1.0305
03:27:35|1.0305
03:27:36|1.0305
03:27:38|1.0309
03:27:38|1.0309
03:27:40|1.03089
03:27:40|1.03089
03:27:41|1.03089
03:27:43|1.03089
03:27:43|1.03089
03:27:44|1.03089
03:27:45|1.03089
03:27:47|1.03089
03:27:48|1.03089
03:27:48|1.03089
03:27:49|1.03089
03:27:51|1.03089
03:27:52|1.03137
03:27:53|1.03137
03:27:54|1.03137
03:27:55|1.03137
03:27:56|1.03137
03:27:57|1.03089
03:27:58|1.03089
03:27:59|1.03089
03:28:00|1.03137
03:28:01|1.03137
03:28:02|1.03137
03:28:03|1.03137
03:28:04|1.03137
03:28:05|1.03137
03:28:06|1.03137
03:28:07|1.03137
03:28:08|1.03137
03:28:09|1.03089
03:28:10|1.03089
03:28:11|1.03089
03:28:12|1.03089
03:28:13|1.03179
03:28:14|1.03179
03:28:15|1.03179
03:28:16|1.03245
03:28:18|1.03245
03:28:19|1.03099
03:28:19|1.03237
03:28:20|1.03237
03:28:22|1.03237
03:28:24|1.03099
03:28:25|1.03099
03:28:27|1.03099
03:28:28|1.03099
03:28:29|1.03099
03:28:30|1.03099
03:28:31|1.03099
03:28:32|1.03099
03:28:34|1.03182
03:28:35|1.03182
03:28:35|1.03182
03:28:37|1.03182
03:28:38|1.03141
03:28:39|1.03141
03:28:39|1.03141
03:28:40|1.03141
03:28:41|1.03141
03:28:42|1.03141
03:28:43|1.03141
03:28:44|1.03141
03:28:46|1.03141
03:28:46|1.03141
03:28:47|1.03141
03:28:49|1.03141
03:28:50|1.03141
03:28:51|1.03141
03:28:51|1.03141
03:28:52|1.03141
03:28:53|1.03141
03:28:55|1.03141
03:28:55|1.03141
03:28:57|1.03141
03:28:57|1.03141
03:28:59|1.03141
03:28:59|1.03141
03:29:00|1.03141
03:29:01|1.03141
03:29:03|1.03141
03:29:04|1.03141
03:29:04|1.03101
03:29:06|1.03101
03:29:07|1.03247
03:29:08|1.03247
03:29:09|1.03247
03:29:09|1.03247
03:29:11|1.03247
03:29:12|1.03247
03:29:13|1.03247
03:29:14|1.03247
03:29:14|1.03247
03:29:16|1.03247
03:29:17|1.03247
03:29:18|1.03247
03:29:19|1.03422
03:29:20|1.03422
03:29:21|1.03422
03:29:21|1.03427
03:29:23|1.03555
03:29:24|1.03417
03:29:25|1.03415
03:29:25|1.03415
03:29:27|1.03415
03:29:28|1.03415
03:29:29|1.03415
03:29:30|1.03415
03:29:31|1.03415
03:29:32|1.03415
03:29:34|1.03415
03:29:35|1.03415
03:29:35|1.03415
03:29:37|1.03415
03:29:38|1.03455
03:29:39|1.03455
03:29:40|1.03455
03:29:40|1.03455
03:29:42|1.03455
03:29:42|1.03455
03:29:44|1.03455
03:29:45|1.03455
03:29:46|1.03455
03:29:46|1.03455
03:29:48|1.03455
03:29:49|1.03455
03:29:50|1.03455
03:29:50|1.03455
03:29:52|1.03455
03:29:54|1.03455
03:29:54|1.03565
03:29:55|1.035
03:29:57|1.035
03:29:57|1.035
03:29:59|1.035
03:29:59|1.0341
03:30:00|1.035
03:30:01|1.035
03:30:02|1.035
03:30:03|1.035
03:30:05|1.035
03:30:06|1.035
03:30:07|1.035
03:30:07|1.035
03:30:08|1.0359
03:30:10|1.03593
03:30:10|1.03593
03:30:12|1.03593
03:30:12|1.03593
03:30:14|1.03593
03:30:14|1.03593
03:30:17|1.03817
03:30:18|1.03817
03:30:19|1.03817
03:30:19|1.03817
03:30:22|1.03817
03:30:22|1.03817
03:30:23|1.03817
03:30:25|1.03817
03:30:26|1.03726
03:30:27|1.03726
03:30:28|1.03726
03:30:29|1.03726
03:30:30|1.03726
03:30:31|1.03593
03:30:33|1.03545
03:30:33|1.03545
03:30:35|1.03545
03:30:36|1.03545
03:30:38|1.03545
03:30:38|1.03545
03:30:39|1.03545
03:30:41|1.0359
03:30:41|1.0359
03:30:43|1.0359
03:30:43|1.03871
03:30:45|1.03681
03:30:46|1.03681
03:30:46|1.03681
03:30:48|1.03681
03:30:48|1.03725
03:30:49|1.03725
03:30:51|1.03725
03:30:51|1.03725
03:30:53|1.03725
03:30:54|1.03725
03:30:55|1.03725
03:30:56|1.03725
03:30:57|1.03725
03:30:58|1.03725
03:30:59|1.03725
03:31:00|1.036
03:31:01|1.03711
03:31:02|1.03601
03:31:02|1.03601
03:31:04|1.03601
03:31:05|1.036
03:31:06|1.036
03:31:07|1.036
03:31:08|1.036
03:31:09|1.036
03:31:10|1.036
03:31:11|1.036
03:31:12|1.036
03:31:13|1.036
03:31:14|1.036
03:31:15|1.036
03:31:16|1.036
03:31:17|1.03723
03:31:18|1.03723
03:31:19|1.03723
03:31:20|1.03723
03:31:21|1.03723
03:31:22|1.0361
03:31:23|1.0361
03:31:24|1.03624
03:31:26|1.0359
03:31:27|1.0359
03:31:28|1.0359
03:31:30|1.0359
03:31:30|1.0359
03:31:31|1.0359
03:31:33|1.0359
03:31:34|1.0359
03:31:35|1.0359
03:31:36|1.0359
03:31:37|1.03721
03:31:38|1.03721
03:31:39|1.03721
03:31:40|1.03721
03:31:41|1.03721
03:31:43|1.03721
03:31:44|1.03721
03:31:45|1.03721
03:31:45|1.03721
03:31:47|1.03721
03:31:47|1.03721
03:31:49|1.03721
03:31:50|1.03546
03:31:51|1.03546
03:31:52|1.03546
03:31:53|1.03546
03:31:54|1.03546
03:31:55|1.03693
03:31:56|1.03693
03:31:57|1.03693
03:31:58|1.03693
03:32:00|1.03693
03:32:01|1.03693
03:32:01|1.03693
03:32:02|1.03693
03:32:03|1.03693
03:32:04|1.03871
03:32:05|1.03871
03:32:06|1.03871
03:32:07|1.03871
03:32:08|1.03871
03:32:10|1.03974
03:32:10|1.03992
03:32:12|1.03992
03:32:13|1.03992
03:32:13|1.03816
03:32:15|1.03816
03:32:16|1.03816
03:32:17|1.03816
03:32:18|1.03816
03:32:19|1.03816
03:32:20|1.03681
03:32:21|1.03681
03:32:22|1.03681
03:32:23|1.03681
03:32:24|1.03681
03:32:25|1.03681
03:32:27|1.03681
03:32:28|1.03681
03:32:29|1.03681
03:32:30|1.03681
03:32:32|1.03681
03:32:33|1.03681
03:32:34|1.03816
03:32:35|1.03816
03:32:37|1.03816
03:32:38|1.03816
03:32:39|1.03816
03:32:40|1.03816
03:32:41|1.03816
03:32:42|1.04035
03:32:43|1.04035
03:32:44|1.04035
03:32:45|1.04035
03:32:46|1.04035
03:32:48|1.04035
03:32:48|1.0413
03:32:50|1.04444
03:32:50|1.04444
03:32:51|1.04444
03:32:52|1.04444
03:32:53|1.04444
03:32:55|1.04444
03:32:56|1.04444
03:32:56|1.04401
03:32:57|1.044
03:32:59|1.04266
03:32:59|1.04266
03:33:00|1.04266
03:33:01|1.04311
03:33:02|1.0422
03:33:03|1.0422
03:33:04|1.04306
03:33:05|1.04306
03:33:06|1.04306
03:33:07|1.04311
03:33:09|1.04311
03:33:10|1.04311
03:33:10|1.04411
03:33:12|1.0431
03:33:12|1.0431
03:33:14|1.0431
03:33:14|1.0431
03:33:15|1.04401
03:33:16|1.04401
03:33:17|1.04401
03:33:18|1.04401
03:33:20|1.04401
03:33:21|1.04401
03:33:21|1.04401
03:33:23|1.04401
03:33:24|1.04401
03:33:24|1.04401
03:33:25|1.04401
03:33:27|1.0431
03:33:28|1.0431
03:33:29|1.0431
03:33:31|1.0431
03:33:31|1.0431
03:33:32|1.0431
03:33:33|1.04309
03:33:35|1.04309
03:33:36|1.04309
03:33:36|1.04309
03:33:38|1.04253
03:33:39|1.0413
03:33:40|1.04
03:33:42|1.04006
03:33:43|1.03951
03:33:43|1.03951
03:33:44|1.03951
03:33:45|1.0395
03:33:47|1.0395
03:33:48|1.0395
03:33:49|1.0395
03:33:49|1.0395
03:33:50|1.0395
03:33:51|1.0395
03:33:52|1.0395
03:33:53|1.0395
03:33:54|1.0395
03:33:55|1.0395
03:33:57|1.0395
03:33:58|1.0395
03:33:58|1.0395
03:34:00|1.0395
03:34:00|1.0395
03:34:02|1.03816
03:34:03|1.03816
03:34:03|1.03816
03:34:04|1.03816
03:34:05|1.03816
03:34:07|1.0395
03:34:08|1.0395
03:34:08|1.0395
03:34:10|1.0395
03:34:11|1.0395
03:34:12|1.0395
03:34:13|1.0395
03:34:14|1.0395
03:34:15|1.03985
03:34:16|1.03985
03:34:17|1.03985
03:34:18|1.03985
03:34:19|1.03985
03:34:20|1.03985
03:34:21|1.03985
03:34:22|1.03985
03:34:24|1.03985
03:34:24|1.03987
03:34:26|1.03987
03:34:26|1.03987
03:34:28|1.04113
03:34:29|1.04047
03:34:30|1.04041
03:34:32|1.04041
03:34:33|1.04041
03:34:33|1.04041
03:34:34|1.03995
03:34:36|1.03995
03:34:37|1.03995
03:34:38|1.03995
03:34:39|1.03995
03:34:39|1.03995
03:34:41|1.03995
03:34:42|1.03995
03:34:43|1.04046
03:34:44|1.04046
03:34:45|1.04046
03:34:46|1.04046
03:34:47|1.04046
03:34:48|1.04046
03:34:49|1.04046
03:34:50|1.04046
03:34:51|1.04046
03:34:52|1.04046
03:34:53|1.04046
03:34:54|1.04108
03:34:55|1.04108
03:34:56|1.04098
03:34:57|1.04098
03:34:58|1.04098
03:34:59|1.04098
03:35:00|1.04098
03:35:02|1.04098
03:35:02|1.04098
03:35:04|1.04098
03:35:05|1.04098
03:35:05|1.04098
03:35:07|1.04098
03:35:08|1.04098
03:35:08|1.04098
03:35:09|1.04078
03:35:10|1.04078
03:35:11|1.04078
03:35:12|1.04078
03:35:13|1.04078
03:35:14|1.04078
03:35:16|1.04212
03:35:16|1.04265
03:35:17|1.04265
03:35:18|1.04265
03:35:20|1.04092
03:35:21|1.04092
03:35:21|1.04092
03:35:22|1.04092
03:35:24|1.04092
03:35:24|1.04092
03:35:25|1.04092
03:35:27|1.04092
03:35:28|1.04092
03:35:28|1.04232
03:35:30|1.04232
03:35:31|1.04232
03:35:32|1.04232
03:35:33|1.04232
03:35:35|1.0404
03:35:36|1.0404
03:35:36|1.0404
03:35:38|1.04054
03:35:39|1.04054
03:35:40|1.04054
03:35:41|1.04054
03:35:42|1.04054
03:35:43|1.04054
03:35:44|1.04054
03:35:45|1.04054
03:35:46|1.04054
03:35:47|1.04054
03:35:48|1.04264
03:35:49|1.04264
03:35:50|1.04264
03:35:51|1.04264
03:35:52|1.04264
03:35:53|1.04264
03:35:54|1.04264
03:35:55|1.04264
03:35:56|1.04264
03:35:57|1.04264
03:35:58|1.04264
03:35:59|1.04241
03:36:00|1.04241
03:36:01|1.04241
03:36:02|1.04241
03:36:03|1.04241
03:36:04|1.04241
03:36:05|1.04241
03:36:06|1.04241
03:36:07|1.04241
03:36:08|1.04241
03:36:09|1.04241
03:36:10|1.04241
03:36:11|1.04241
03:36:12|1.04241
03:36:13|1.04241
03:36:14|1.04241
03:36:15|1.04241
03:36:16|1.04241
03:36:17|1.04241
03:36:18|1.04241
03:36:19|1.04241
03:36:20|1.04241
03:36:21|1.04241
03:36:22|1.04241
03:36:23|1.04241
03:36:24|1.04241
03:36:25|1.04315
03:36:26|1.04315
03:36:27|1.04315
03:36:29|1.04315
03:36:30|1.04241
03:36:31|1.04241
03:36:32|1.04241
03:36:32|1.04241
03:36:34|1.0413
03:36:35|1.0413
03:36:36|1.0413
03:36:37|1.0413
03:36:38|1.0413
03:36:39|1.0413
03:36:40|1.0413
03:36:41|1.0413
03:36:42|1.0413
03:36:43|1.0413
03:36:44|1.0413
03:36:45|1.0413
03:36:46|1.0413
03:36:47|1.04114
03:36:48|1.04114
03:36:49|1.04114
03:36:50|1.04114
03:36:51|1.04318
03:36:52|1.04318
03:36:53|1.04318
03:36:54|1.0431
03:36:55|1.0431
03:36:56|1.0431
03:36:57|1.0431
03:36:58|1.0431
03:36:59|1.0431
03:37:00|1.0431
03:37:01|1.0431
03:37:02|1.0431
03:37:03|1.0431
03:37:04|1.0431
03:37:06|1.0431
03:37:07|1.0431
03:37:08|1.0431
03:37:09|1.0431
03:37:10|1.0431
03:37:11|1.0431
03:37:12|1.0431
03:37:13|1.0431
03:37:13|1.0431
03:37:15|1.0431
03:37:16|1.0431
03:37:17|1.0431
03:37:18|1.0431
03:37:19|1.0431
03:37:20|1.0431
03:37:21|1.0431
03:37:22|1.0431
03:37:22|1.0431
03:37:24|1.0431
03:37:25|1.0431
03:37:26|1.0431
03:37:27|1.0431
03:37:28|1.0431
03:37:29|1.0431
03:37:29|1.0431
03:37:32|1.0431
03:37:32|1.0431
03:37:34|1.04372
03:37:35|1.04372
03:37:36|1.04372
03:37:37|1.04372
03:37:38|1.04372
03:37:39|1.0431
03:37:40|1.0431
03:37:41|1.0431
03:37:42|1.0431
03:37:43|1.0431
03:37:45|1.0431
03:37:45|1.0431
03:37:47|1.0431
03:37:48|1.0431
03:37:48|1.0435
03:37:49|1.0435
03:37:51|1.0435
03:37:52|1.0435
03:37:53|1.04368
03:37:53|1.04368
03:37:55|1.04368
03:37:56|1.04368
03:37:57|1.04368
03:37:58|1.04368
03:37:58|1.04399
03:37:59|1.04399
03:38:01|1.04399
03:38:02|1.04266
03:38:03|1.04266
03:38:04|1.04241
03:38:05|1.04241
03:38:07|1.04241
03:38:08|1.04241
03:38:08|1.04241
03:38:09|1.04241
03:38:11|1.04241
03:38:12|1.04241
03:38:12|1.04241
03:38:14|1.04241
03:38:15|1.04241
03:38:16|1.04241
03:38:16|1.04241
03:38:17|1.04325
03:38:19|1.04372
03:38:20|1.04372
03:38:20|1.04372
03:38:22|1.04477
03:38:23|1.04477
03:38:24|1.04477
03:38:25|1.04477
03:38:26|1.04477
03:38:26|1.04477
03:38:28|1.04436
03:38:28|1.04277
03:38:30|1.04277
03:38:31|1.04277
03:38:32|1.04277
03:38:34|1.04277
03:38:35|1.04277
03:38:36|1.04277
03:38:37|1.04277
03:38:38|1.04433
03:38:39|1.04433
03:38:40|1.04433
03:38:40|1.04433
03:38:42|1.04433
03:38:44|1.04433
03:38:45|1.04433
03:38:45|1.04433
03:38:46|1.04433
03:38:48|1.04433
03:38:48|1.04433
03:38:50|1.04433
03:38:51|1.04433
03:38:51|1.04433
03:38:53|1.04433
03:38:54|1.04433
03:38:54|1.04433
03:38:55|1.04433
03:38:57|1.04282
03:38:58|1.04282
03:39:00|1.04282
03:39:00|1.04282
03:39:01|1.04282
03:39:02|1.04282
03:39:04|1.04282
03:39:04|1.04282
03:39:05|1.04282
03:39:07|1.04282
03:39:08|1.04282
03:39:09|1.04282
03:39:10|1.04282
03:39:11|1.04282
03:39:12|1.04282
03:39:13|1.04282
03:39:14|1.04342
03:39:15|1.04342
03:39:16|1.04342
03:39:17|1.04342
03:39:18|1.04342
03:39:19|1.04342
03:39:20|1.04342
03:39:21|1.04342
03:39:23|1.04342
03:39:23|1.04342
03:39:24|1.044
03:39:25|1.0444
03:39:26|1.04499
03:39:28|1.04499
03:39:29|1.04378
03:39:29|1.04374
03:39:30|1.04374
03:39:31|1.04366
03:39:34|1.04366
03:39:34|1.04366
03:39:35|1.04366
03:39:37|1.04366
03:39:38|1.04366
03:39:38|1.04366
03:39:39|1.04366
03:39:40|1.04366
03:39:41|1.04366
03:39:42|1.04366
03:39:43|1.04366
03:39:45|1.0431
03:39:46|1.0431
03:39:46|1.0431
03:39:48|1.0431
03:39:49|1.0431
03:39:49|1.0431
03:39:50|1.0431
03:39:52|1.0431
03:39:52|1.0431
03:39:54|1.0431
03:39:54|1.0431
03:39:56|1.0431
03:39:56|1.0431
03:39:57|1.0431
03:39:58|1.04386
03:39:59|1.04386
03:40:00|1.04389
03:40:02|1.04389
03:40:02|1.04389
03:40:04|1.04393
03:40:04|1.04393
03:40:06|1.04393
03:40:07|1.04393
03:40:07|1.04394
03:40:09|1.04394
03:40:09|1.04457
03:40:11|1.04457
03:40:12|1.04457
03:40:13|1.04457
03:40:14|1.04457
03:40:14|1.04457
03:40:15|1.04457
03:40:17|1.04457
03:40:18|1.0449
03:40:19|1.04448
03:40:20|1.04448
03:40:21|1.04448
03:40:22|1.04448
03:40:24|1.04464
03:40:24|1.04464
03:40:25|1.04464
03:40:27|1.04436
03:40:27|1.04436
03:40:29|1.04436
03:40:29|1.04436
03:40:30|1.04429
03:40:31|1.04429
03:40:32|1.04429
03:40:34|1.04085
03:40:35|1.04085
03:40:36|1.04091
03:40:38|1.04091
03:40:38|1.04091
03:40:40|1.04091
03:40:40|1.04091
03:40:42|1.041
03:40:43|1.041
03:40:44|1.041
03:40:45|1.041
03:40:46|1.0417
03:40:46|1.0417
03:40:48|1.0417
03:40:50|1.04085
03:40:50|1.04085
03:40:51|1.04175
03:40:53|1.04175
03:40:53|1.04296
03:40:55|1.04296
03:40:55|1.04296
03:40:56|1.04296
03:40:57|1.04296
03:40:58|1.0413
03:41:00|1.0413
03:41:00|1.0413
03:41:02|1.04103
03:41:03|1.04103
03:41:03|1.04103
03:41:04|1.04103
03:41:06|1.04139
03:41:07|1.04139
03:41:08|1.04139
03:41:08|1.04139
03:41:10|1.04139
03:41:11|1.04139
03:41:12|1.04139
03:41:12|1.04051
03:41:14|1.04051
03:41:14|1.04051
03:41:16|1.04051
03:41:17|1.04051
03:41:18|1.04051
03:41:19|1.04051
03:41:20|1.04051
03:41:21|1.04051
03:41:22|1.04051
03:41:23|1.04051
03:41:24|1.04051
03:41:25|1.04052
03:41:26|1.03962
03:41:27|1.04072
03:41:28|1.04072
03:41:29|1.04051
03:41:30|1.04051
03:41:31|1.04051
03:41:32|1.04051
03:41:33|1.04051
03:41:34|1.04051
03:41:36|1.0395
03:41:37|1.0395
03:41:38|1.0395
03:41:38|1.0395
03:41:40|1.0395
03:41:41|1.0395
03:41:42|1.0395
03:41:43|1.04139
03:41:44|1.04139
03:41:45|1.03952
03:41:46|1.03952
03:41:47|1.03952
03:41:48|1.04113
03:41:49|1.0413
03:41:50|1.0413
03:41:52|1.0413
03:41:52|1.04124
03:41:54|1.04124
03:41:54|1.04124
03:41:55|1.04126
03:41:56|1.04126
03:41:57|1.04126
03:41:58|1.04128
03:41:59|1.04128
03:42:01|1.04128
03:42:02|1.04128
03:42:03|1.04128
03:42:03|1.04121
03:42:05|1.04121
03:42:06|1.04079
03:42:07|1.04079
03:42:08|1.04124
03:42:09|1.04124
03:42:10|1.04124
03:42:11|1.04248
03:42:12|1.04392
03:42:13|1.04343
03:42:14|1.04343
03:42:15|1.04343
03:42:16|1.04343
03:42:17|1.04343
03:42:18|1.04343
03:42:19|1.04343
03:42:20|1.04447
03:42:21|1.04447
03:42:22|1.04447
03:42:23|1.04447
03:42:24|1.04447
03:42:25|1.04447
03:42:26|1.04447
03:42:28|1.04447
03:42:28|1.04447
03:42:29|1.04447
03:42:30|1.04447
03:42:32|1.04447
03:42:32|1.04356
03:42:33|1.04356
03:42:34|1.04356
03:42:36|1.04356
03:42:37|1.04356
03:42:39|1.04356
03:42:40|1.04356
03:42:41|1.04356
03:42:41|1.04356
03:42:43|1.04356
03:42:44|1.04356
03:42:44|1.04356
03:42:46|1.04432
03:42:46|1.04432
03:42:48|1.044
03:42:49|1.044
03:42:51|1.044
03:42:51|1.044
03:42:52|1.044
03:42:54|1.044
03:42:54|1.04447
03:42:56|1.04447
03:42:57|1.04447
03:42:57|1.04447
03:42:59|1.04447
03:43:00|1.04447
03:43:01|1.04447
03:43:02|1.04447
03:43:03|1.04447
03:43:04|1.04447
03:43:04|1.04447
03:43:06|1.04447
03:43:07|1.04447
03:43:08|1.04447
03:43:08|1.044
03:43:10|1.044
03:43:11|1.04311
03:43:12|1.04311
03:43:12|1.04311
03:43:14|1.04311
03:43:15|1.04311
03:43:16|1.04311
03:43:16|1.04311
03:43:18|1.04311
03:43:18|1.04311
03:43:20|1.04311
03:43:20|1.04311
03:43:22|1.04311
03:43:23|1.04224
03:43:24|1.04224
03:43:25|1.04224
03:43:26|1.04224
03:43:27|1.04224
03:43:28|1.04224
03:43:28|1.04224
03:43:30|1.04224
03:43:30|1.04224
03:43:32|1.04209
03:43:33|1.0422
03:43:33|1.0421
03:43:34|1.04219
03:43:36|1.04219
03:43:38|1.04219
03:43:38|1.04219
03:43:40|1.04171
03:43:40|1.04171
03:43:42|1.04224
03:43:43|1.04224
03:43:44|1.04224
03:43:45|1.04224
03:43:46|1.04132
03:43:47|1.04132
03:43:48|1.04208
03:43:49|1.04208
03:43:50|1.04208
03:43:51|1.04208
03:43:52|1.04091
03:43:53|1.04091
03:43:54|1.04091
03:43:55|1.04091
03:43:56|1.04091
03:43:57|1.04091
03:43:59|1.04091
03:43:59|1.04091
03:44:00|1.04091
03:44:01|1.04091
03:44:02|1.04091
03:44:03|1.04091
03:44:05|1.04091
03:44:06|1.04091
03:44:06|1.04091
03:44:07|1.04091
03:44:08|1.04091
03:44:10|1.04091
03:44:10|1.04091
03:44:12|1.04079
03:44:12|1.04079
03:44:14|1.04079
03:44:14|1.04079
03:44:15|1.04079
03:44:16|1.04079
03:44:18|1.03954
03:44:19|1.03954
03:44:19|1.03954
03:44:20|1.03958
03:44:21|1.03958
03:44:22|1.03958
03:44:23|1.03958
03:44:25|1.03958
03:44:25|1.03958
03:44:26|1.03962
03:44:28|1.03962
03:44:28|1.03962
03:44:30|1.03962
03:44:31|1.03962
03:44:32|1.03962
03:44:32|1.04085
03:44:33|1.04085
03:44:35|1.04085
03:44:36|1.04085
03:44:36|1.04085
03:44:38|1.04085
03:44:40|1.0413
03:44:41|1.04053
03:44:42|1.04053
03:44:43|1.04053
03:44:44|1.04053
03:44:45|1.04053
03:44:46|1.04053
03:44:47|1.04053
03:44:49|1.04053
03:44:50|1.04053
03:44:51|1.04053
03:44:51|1.04053
03:44:52|1.04053
03:44:54|1.04053
03:44:54|1.04053
03:44:56|1.04053
03:44:57|1.04053
03:44:58|1.04053
03:44:59|1.04053
03:45:00|1.04053
03:45:01|1.04053
03:45:02|1.04053
03:45:03|1.04102
03:45:05|1.04102
03:45:05|1.04102
03:45:07|1.04102
03:45:07|1.04102
03:45:08|1.04103
03:45:10|1.04103
03:45:11|1.04103
03:45:11|1.04103
03:45:12|1.04103
03:45:13|1.04103
03:45:14|1.04103
03:45:15|1.04099
03:45:16|1.04099
03:45:17|1.04099
03:45:18|1.04143
03:45:19|1.04143
03:45:20|1.04143
03:45:22|1.04143
03:45:22|1.04143
03:45:23|1.04143
03:45:25|1.04143
03:45:26|1.04143
03:45:26|1.04143
03:45:28|1.04175
03:45:29|1.04175
03:45:30|1.04175
03:45:30|1.04175
03:45:32|1.04175
03:45:33|1.04175
03:45:34|1.04175
03:45:34|1.04175
03:45:36|1.04175
03:45:36|1.04264
03:45:38|1.04264
03:45:40|1.04396
03:45:40|1.04396
03:45:42|1.04396
03:45:43|1.04396
03:45:43|1.04396
03:45:45|1.04396
03:45:45|1.04396
03:45:47|1.04396
03:45:48|1.0449
03:45:48|1.04374
03:45:50|1.04374
03:45:51|1.04491
03:45:52|1.04491
03:45:52|1.04491
03:45:54|1.045
03:45:54|1.04445
03:45:55|1.0445
03:45:57|1.0445
03:45:57|1.0445
03:45:59|1.04589
03:46:00|1.04589
03:46:00|1.04589
03:46:02|1.04589
03:46:02|1.04589
03:46:04|1.04589
03:46:05|1.04589
03:46:05|1.04589
03:46:07|1.04589
03:46:08|1.0448
03:46:08|1.04357
03:46:10|1.04616
03:46:11|1.04624
03:46:11|1.04624
03:46:13|1.04624
03:46:14|1.04624
03:46:15|1.04624
03:46:16|1.04624
03:46:17|1.04624
03:46:18|1.04624
03:46:19|1.04599
03:46:20|1.04551
03:46:21|1.04564
03:46:22|1.04564
03:46:23|1.04564
03:46:24|1.04564
03:46:25|1.04564
03:46:26|1.04564
03:46:27|1.04561
03:46:28|1.04729
03:46:29|1.04265
03:46:30|1.04136
03:46:31|1.043
03:46:32|1.04352
03:46:33|1.04352
03:46:34|1.04352
03:46:35|1.04352
03:46:36|1.04489
03:46:37|1.04489
03:46:38|1.04489
03:46:40|1.04489
03:46:40|1.04489
03:46:42|1.04489
03:46:43|1.04489
03:46:44|1.04485
03:46:45|1.04485
03:46:47|1.04485
03:46:48|1.04485
03:46:49|1.04485
03:46:50|1.04485
03:46:51|1.04485
03:46:52|1.04485
03:46:53|1.04485
03:46:54|1.04485
03:46:55|1.04485
03:46:56|1.04485
03:46:57|1.04485
03:46:59|1.04494
03:46:59|1.04494
03:47:00|1.04494
03:47:02|1.04494
03:47:03|1.04494
03:47:03|1.04494
03:47:05|1.04679
03:47:05|1.04679
03:47:06|1.04679
03:47:08|1.04679
03:47:09|1.04679
03:47:09|1.04679
03:47:10|1.042
03:47:11|1.04303
03:47:13|1.04303
03:47:14|1.04303
03:47:14|1.04303
03:47:16|1.04303
03:47:17|1.04292
03:47:17|1.04292
03:47:19|1.04292
03:47:20|1.04292
03:47:21|1.04271
03:47:22|1.04271
03:47:23|1.04271
03:47:24|1.04271
03:47:25|1.04271
03:47:26|1.04271
03:47:27|1.04271
03:47:28|1.04425
03:47:29|1.04425
03:47:30|1.04425
03:47:31|1.04425
03:47:32|1.04425
03:47:33|1.04425
03:47:34|1.04425
03:47:36|1.04425
03:47:36|1.04425
03:47:37|1.04393
03:47:38|1.04393
03:47:40|1.04393
03:47:42|1.04393
03:47:43|1.04393
03:47:44|1.04393
03:47:44|1.04355
03:47:46|1.04276
03:47:47|1.04276
03:47:48|1.04276
03:47:49|1.04377
03:47:50|1.04377
03:47:51|1.04377
03:47:52|1.04377
03:47:53|1.04377
03:47:54|1.04377
03:47:55|1.04377
03:47:56|1.04377
03:47:57|1.04377
03:47:58|1.04377
03:47:59|1.0422
03:48:00|1.042
03:48:01|1.04175
03:48:02|1.04263
03:48:03|1.04263
03:48:05|1.04263
03:48:05|1.04263
03:48:07|1.04263
03:48:07|1.04261
03:48:08|1.04268
03:48:09|1.04268
03:48:11|1.04268
03:48:12|1.04355
03:48:12|1.04355
03:48:13|1.04355
03:48:14|1.04355
03:48:15|1.04355
03:48:16|1.04355
03:48:18|1.04355
03:48:19|1.04355
03:48:19|1.04216
03:48:20|1.04216
03:48:22|1.04216
03:48:22|1.04216
03:48:23|1.04216
03:48:24|1.04216
03:48:25|1.04216
03:48:26|1.04216
03:48:27|1.04216
03:48:28|1.04216
03:48:29|1.04216
03:48:30|1.04216
03:48:31|1.04216
03:48:32|1.04216
03:48:33|1.04216
03:48:34|1.04216
03:48:35|1.04216
03:48:36|1.04216
03:48:37|1.04216
03:48:39|1.04216
03:48:40|1.04216
03:48:40|1.04216
03:48:42|1.04216
03:48:43|1.04216
03:48:44|1.04216
03:48:45|1.04216
03:48:46|1.04216
03:48:47|1.04216
03:48:48|1.04216
03:48:49|1.04216
03:48:50|1.04346
03:48:51|1.04346
03:48:52|1.0438
03:48:53|1.0438
03:48:54|1.0438
03:48:55|1.0438
03:48:56|1.0438
03:48:57|1.0438
03:48:58|1.04379
03:48:59|1.04379
03:49:01|1.04379
03:49:01|1.04379
03:49:02|1.04225
03:49:04|1.04225
03:49:05|1.04225
03:49:05|1.04225
03:49:07|1.04225
03:49:08|1.04346
03:49:08|1.04346
03:49:09|1.04346
03:49:10|1.04346
03:49:12|1.04346
03:49:13|1.04346
03:49:14|1.04346
03:49:14|1.04346
03:49:16|1.04346
03:49:17|1.04346
03:49:18|1.04346
03:49:18|1.04346
03:49:20|1.04346
03:49:20|1.04346
03:49:21|1.04346
03:49:23|1.04346
03:49:24|1.04346
03:49:25|1.04346
03:49:25|1.04346
03:49:28|1.04346
03:49:28|1.04346
03:49:30|1.044
03:49:30|1.044
03:49:31|1.044
03:49:33|1.044
03:49:33|1.044
03:49:34|1.044
03:49:36|1.044
03:49:36|1.044
03:49:38|1.044
03:49:38|1.044
03:49:39|1.044
03:49:41|1.044
03:49:43|1.044
03:49:44|1.044
03:49:44|1.044
03:49:45|1.044
03:49:47|1.044
03:49:48|1.044
03:49:49|1.044
03:49:50|1.044
03:49:51|1.044
03:49:52|1.044
03:49:53|1.044
03:49:53|1.044
03:49:55|1.044
03:49:56|1.044
03:49:57|1.044
03:49:58|1.044
03:49:59|1.044
03:50:00|1.044
03:50:01|1.044
03:50:02|1.044
03:50:03|1.044
03:50:04|1.044
03:50:06|1.044
03:50:06|1.044
03:50:07|1.044
03:50:08|1.044
03:50:09|1.044
03:50:11|1.044
03:50:11|1.044
03:50:12|1.044
03:50:14|1.044
03:50:14|1.044
03:50:16|1.044
03:50:17|1.044
03:50:19|1.044
03:50:20|1.044
03:50:20|1.044
03:50:22|1.044
03:50:22|1.044
03:50:24|1.044
03:50:24|1.044
03:50:25|1.044
03:50:26|1.044
03:50:27|1.044
03:50:29|1.044
03:50:29|1.04465
03:50:30|1.04465
03:50:31|1.04465
03:50:33|1.04465
03:50:33|1.04465
03:50:34|1.04465
03:50:35|1.044
03:50:37|1.044
03:50:37|1.04547
03:50:38|1.04547
03:50:39|1.04547
03:50:41|1.04657
03:50:42|1.04657
03:50:43|1.04657
03:50:44|1.04657
03:50:46|1.044
03:50:47|1.0439
03:50:49|1.0439
03:50:50|1.0439
03:50:51|1.0439
03:50:51|1.0439
03:50:52|1.0439
03:50:54|1.0439
03:50:55|1.0439
03:50:55|1.0439
03:50:56|1.0439
03:50:57|1.04346
03:50:59|1.04346
03:50:59|1.04346
03:51:00|1.04346
03:51:01|1.04346
03:51:03|1.04346
03:51:04|1.04346
03:51:04|1.04346
03:51:06|1.04396
03:51:07|1.04396
03:51:08|1.04396
03:51:08|1.04396
03:51:10|1.04396
03:51:10|1.04396
03:51:13|1.04396
03:51:14|1.04396
03:51:15|1.04396
03:51:16|1.04396
03:51:17|1.04396
03:51:17|1.04396
03:51:18|1.04396
03:51:19|1.04396
03:51:20|1.04395
03:51:21|1.044
03:51:23|1.04529
03:51:24|1.04529
03:51:24|1.044
03:51:26|1.044
03:51:27|1.044
03:51:27|1.044
03:51:28|1.044
03:51:29|1.044
03:51:30|1.044
03:51:31|1.044
03:51:33|1.044
03:51:33|1.04476
03:51:34|1.04314
03:51:35|1.04314
03:51:36|1.04314
03:51:37|1.04314
03:51:38|1.04314
03:51:39|1.04314
03:51:40|1.04314
03:51:41|1.04314
03:51:42|1.04314
03:51:44|1.04314
03:51:46|1.04314
03:51:47|1.04314
03:51:48|1.04314
03:51:48|1.04481
03:51:49|1.04481
03:51:50|1.04481
03:51:52|1.04481
03:51:53|1.04481
03:51:54|1.04481
03:51:54|1.04481
03:51:56|1.04481
03:51:57|1.04481
03:51:58|1.04481
03:51:59|1.04481
03:52:00|1.04481
03:52:01|1.04481
03:52:02|1.04481
03:52:04|1.04481
03:52:04|1.04481
03:52:06|1.04481
03:52:06|1.04481
03:52:07|1.04481
03:52:09|1.04481
03:52:10|1.04481
03:52:10|1.04481
03:52:11|1.04481
03:52:13|1.04443
03:52:14|1.04443
03:52:14|1.04489
03:52:16|1.04489
03:52:17|1.04489
03:52:18|1.04489
03:52:19|1.04314
03:52:20|1.04314
03:52:21|1.04315
03:52:22|1.04315
03:52:23|1.04315
03:52:23|1.04315
03:52:25|1.04315
03:52:26|1.04315
03:52:26|1.04315
03:52:28|1.04315
03:52:29|1.044
03:52:30|1.044
03:52:31|1.044
03:52:32|1.044
03:52:32|1.044
03:52:33|1.044
03:52:35|1.044
03:52:36|1.044
03:52:37|1.044
03:52:37|1.044
03:52:38|1.04535
03:52:40|1.04535
03:52:41|1.04535
03:52:42|1.04535
03:52:42|1.04535
03:52:44|1.04535
03:52:45|1.04535
03:52:45|1.04535
03:52:47|1.04535
03:52:48|1.04535
03:52:50|1.04535
03:52:50|1.04535
03:52:52|1.04653
03:52:53|1.04653
03:52:54|1.04653
03:52:54|1.04653
03:52:56|1.04653
03:52:56|1.04653
03:52:58|1.04653
03:52:58|1.04653
03:53:00|1.04653
03:53:01|1.04653
03:53:02|1.04535
03:53:03|1.04535
03:53:04|1.04535
03:53:05|1.04535
03:53:05|1.04535
03:53:07|1.04535
03:53:08|1.04535
03:53:09|1.04535
03:53:10|1.04535
03:53:11|1.04535
03:53:12|1.04535
03:53:13|1.04535
03:53:14|1.04535
03:53:15|1.04535
03:53:16|1.04535
03:53:17|1.04535
03:53:18|1.04535
03:53:19|1.04535
03:53:20|1.04535
03:53:21|1.04535
03:53:22|1.04535
03:53:23|1.0449
03:53:24|1.0449
03:53:25|1.0449
03:53:26|1.0449
03:53:27|1.0449
03:53:28|1.045
03:53:29|1.045
03:53:30|1.045
03:53:31|1.045
03:53:32|1.045
03:53:33|1.044
03:53:34|1.04445
03:53:35|1.04445
03:53:36|1.04445
03:53:37|1.04445
03:53:38|1.04445
03:53:39|1.04445
03:53:40|1.044
03:53:41|1.044
03:53:42|1.044
03:53:43|1.044
03:53:44|1.044
03:53:45|1.04445
03:53:47|1.04445
03:53:47|1.04445
03:53:49|1.0451
03:53:49|1.0451
03:53:51|1.0451
03:53:52|1.0451
03:53:53|1.0451
03:53:54|1.0451
03:53:55|1.0451
03:53:55|1.0451
03:53:57|1.04523
03:53:57|1.04523
03:53:59|1.04523
03:54:00|1.04596
03:54:01|1.04596
03:54:02|1.04596
03:54:03|1.04596
03:54:04|1.046
03:54:05|1.0451
03:54:06|1.0451
03:54:07|1.046
03:54:08|1.046
03:54:10|1.046
03:54:10|1.046
03:54:12|1.04529
03:54:13|1.04529
03:54:13|1.04529
03:54:15|1.04529
03:54:15|1.04529
03:54:17|1.04529
03:54:17|1.04445
03:54:18|1.04445
03:54:20|1.04445
03:54:20|1.044
03:54:22|1.044
03:54:22|1.044
03:54:24|1.044
03:54:25|1.044
03:54:26|1.044
03:54:27|1.044
03:54:27|1.044
03:54:28|1.044
03:54:29|1.044
03:54:30|1.044
03:54:31|1.044
03:54:33|1.044
03:54:33|1.044
03:54:35|1.044
03:54:36|1.04314
03:54:37|1.04314
03:54:37|1.04314
03:54:38|1.04314
03:54:40|1.04345
03:54:41|1.04345
03:54:42|1.04314
03:54:43|1.04313
03:54:43|1.04313
03:54:44|1.04313
03:54:46|1.04216
03:54:48|1.04216
03:54:49|1.04294
03:54:51|1.04216
03:54:51|1.04216
03:54:53|1.04216
03:54:54|1.04216
03:54:54|1.04216
03:54:56|1.04216
03:54:56|1.04214
03:54:58|1.04017
03:54:59|1.04017
03:55:00|1.04017
03:55:01|1.04017
03:55:02|1.04017
03:55:03|1.04017
03:55:04|1.04017
03:55:05|1.04017
03:55:06|1.04
03:55:07|1.04
03:55:08|1.04
03:55:09|1.04
03:55:10|1.04
03:55:11|1.04
03:55:12|1.04
03:55:13|1.04017
03:55:14|1.04017
03:55:15|1.04
03:55:16|1.04
03:55:17|1.04
03:55:18|1.04
03:55:19|1.04
03:55:20|1.04
03:55:21|1.04
03:55:22|1.04
03:55:23|1.04
03:55:24|1.04
03:55:25|1.03979
03:55:26|1.03979
03:55:27|1.03979
03:55:28|1.03979
03:55:29|1.03979
03:55:30|1.03979
03:55:31|1.03979
03:55:32|1.03979
03:55:33|1.03979
03:55:34|1.03979
03:55:35|1.03979
03:55:36|1.03979
03:55:37|1.03979
03:55:38|1.03979
03:55:39|1.03979
03:55:40|1.03979
03:55:41|1.03979
03:55:42|1.03979
03:55:43|1.03979
03:55:44|1.03979
03:55:45|1.03979
03:55:46|1.03979
03:55:47|1.03979
03:55:48|1.03979
03:55:49|1.03979
03:55:50|1.03979
03:55:52|1.03979
03:55:53|1.03979
03:55:54|1.03979
03:55:55|1.03979
03:55:55|1.03979
03:55:56|1.03979
03:55:57|1.03979
03:55:58|1.03979
03:55:59|1.03979
03:56:01|1.03979
03:56:01|1.03979
03:56:03|1.03979
03:56:03|1.03979
03:56:04|1.03979
03:56:05|1.03979
03:56:06|1.03979
03:56:07|1.03979
03:56:09|1.03979
03:56:09|1.03979
03:56:10|1.03979
03:56:11|1.03979
03:56:12|1.03979
03:56:14|1.03979
03:56:14|1.03979
03:56:16|1.03873
03:56:16|1.03861
03:56:18|1.03861
03:56:19|1.03861
03:56:19|1.03814
03:56:20|1.03814
03:56:21|1.03808
03:56:22|1.03808
03:56:24|1.03808
03:56:25|1.03808
03:56:26|1.03808
03:56:27|1.03808
03:56:28|1.03808
03:56:29|1.03808
03:56:30|1.03808
03:56:31|1.03808
03:56:32|1.03808
03:56:33|1.03808
03:56:34|1.03808
03:56:35|1.03808
03:56:36|1.03808
03:56:37|1.03808
03:56:38|1.03808
03:56:39|1.03808
03:56:40|1.03808
03:56:41|1.0381
03:56:42|1.0381
03:56:43|1.0381
03:56:44|1.0381
03:56:46|1.03789
03:56:46|1.03682
03:56:48|1.03682
03:56:48|1.03682
03:56:50|1.03508
03:56:52|1.03454
03:56:52|1.03409
03:56:54|1.03409
03:56:55|1.03409
03:56:56|1.03409
03:56:57|1.03354
03:56:57|1.03232
03:56:58|1.03232
03:57:00|1.03365
03:57:00|1.03536
03:57:02|1.03545
03:57:03|1.03456
03:57:04|1.03456
03:57:05|1.03456
03:57:06|1.03499
03:57:07|1.03499
03:57:08|1.03499
03:57:09|1.03499
03:57:10|1.03371
03:57:11|1.03371
03:57:12|1.03371
03:57:13|1.03495
03:57:14|1.03495
03:57:15|1.03543
03:57:16|1.03543
03:57:17|1.03543
03:57:18|1.03543
03:57:19|1.03543
03:57:20|1.03543
03:57:21|1.03543
03:57:23|1.03543
03:57:23|1.03543
03:57:24|1.03504
03:57:25|1.03504
03:57:26|1.03504
03:57:27|1.03504
03:57:28|1.0359
03:57:29|1.0368
03:57:30|1.0368
03:57:32|1.0368
03:57:32|1.03547
03:57:33|1.03547
03:57:34|1.03547
03:57:35|1.03547
03:57:36|1.03547
03:57:37|1.03547
03:57:38|1.03711
03:57:40|1.03711
03:57:41|1.03711
03:57:41|1.03711
03:57:42|1.03711
03:57:43|1.03711
03:57:44|1.03545
03:57:45|1.03588
03:57:46|1.03588
03:57:47|1.03588
03:57:48|1.03588
03:57:49|1.03588
03:57:51|1.03504
03:57:52|1.03504
03:57:53|1.03504
03:57:55|1.03504
03:57:56|1.03504
03:57:57|1.03504
03:57:57|1.03504
03:57:58|1.03504
03:57:59|1.03504
03:58:01|1.03504
03:58:03|1.03504
03:58:03|1.03504
03:58:05|1.03504
03:58:06|1.03504
03:58:07|1.03504
03:58:08|1.03504
03:58:09|1.03504
03:58:10|1.03502
03:58:11|1.03502
03:58:12|1.03502
03:58:13|1.03502
03:58:14|1.03502
03:58:15|1.03502
03:58:16|1.03502
03:58:17|1.03585
03:58:18|1.03455
03:58:20|1.03411
03:58:20|1.03411
03:58:21|1.03411
03:58:23|1.03411
03:58:23|1.03411
03:58:25|1.03411
03:58:26|1.03411
03:58:27|1.03411
03:58:28|1.03411
03:58:29|1.03411
03:58:30|1.03411
03:58:30|1.03411
03:58:32|1.03411
03:58:32|1.03411
03:58:34|1.03411
03:58:35|1.03411
03:58:36|1.03411
03:58:37|1.03411
03:58:38|1.03411
03:58:39|1.03411
03:58:40|1.03411
03:58:41|1.03411
03:58:42|1.03411
03:58:43|1.03411
03:58:44|1.03411
03:58:45|1.03366
03:58:46|1.03366
03:58:47|1.03366
03:58:48|1.03366
03:58:49|1.03366
03:58:50|1.03366
03:58:52|1.03366
03:58:52|1.03366
03:58:53|1.03365
03:58:55|1.03365
03:58:56|1.03365
03:58:56|1.03365
03:58:58|1.03365
03:59:00|1.03365
03:59:01|1.0323
03:59:01|1.03183
03:59:03|1.03041
03:59:03|1.03171
03:59:05|1.03171
03:59:06|1.03171
03:59:07|1.03171
03:59:08|1.03171
03:59:09|1.03219
03:59:10|1.03219
03:59:11|1.03219
03:59:12|1.03219
03:59:14|1.03275
03:59:14|1.03417
03:59:16|1.03417
03:59:17|1.03417
03:59:17|1.03478
03:59:18|1.03478
03:59:19|1.03478
03:59:20|1.03455
03:59:21|1.03455
03:59:23|1.03455
03:59:23|1.03362
03:59:24|1.03493
03:59:25|1.03493
03:59:26|1.03493
03:59:27|1.03493
03:59:29|1.03493
03:59:29|1.03493
03:59:30|1.03376
03:59:32|1.03497
03:59:33|1.03497
03:59:33|1.03497
03:59:35|1.03497
03:59:36|1.03497
03:59:36|1.03497
03:59:38|1.03497
03:59:39|1.03497
03:59:39|1.03409
03:59:41|1.03409
03:59:42|1.03409
03:59:43|1.03409
03:59:44|1.03409
03:59:45|1.03409
03:59:46|1.03421
03:59:47|1.03421
03:59:48|1.03421
03:59:49|1.03421
03:59:50|1.03421
03:59:51|1.03421
03:59:52|1.03421
03:59:54|1.03421
03:59:55|1.03421
03:59:56|1.03421
03:59:57|1.03421
03:59:58|1.03421
03:59:59|1.03421
03:59:59|1.03421
04:00:01|1.03421
04:00:02|1.03421
04:00:03|1.0356
04:00:05|1.0356
04:00:05|1.038
04:00:07|1.038
04:00:07|1.038
04:00:08|1.038
04:00:09|1.038
04:00:10|1.038
04:00:11|1.038
04:00:12|1.038
04:00:13|1.038
04:00:14|1.038
04:00:16|1.038
04:00:17|1.038
04:00:17|1.038
04:00:19|1.038
04:00:19|1.038
04:00:22|1.038
04:00:23|1.03725
04:00:23|1.03725
04:00:24|1.03725
04:00:25|1.03844
04:00:26|1.03844
04:00:27|1.03844
04:00:28|1.03844
04:00:29|1.03844
04:00:30|1.0368
04:00:31|1.0368
04:00:32|1.0368
04:00:33|1.0368
04:00:34|1.03571
04:00:35|1.03571
04:00:36|1.03631
04:00:37|1.03421
04:00:38|1.03421
04:00:39|1.03421
04:00:40|1.03421
04:00:41|1.03421
04:00:42|1.03421
04:00:43|1.03421
04:00:45|1.03321
04:00:45|1.03321
04:00:46|1.03212
04:00:47|1.031
04:00:48|1.031
04:00:49|1.03037
04:00:50|1.03048
04:00:51|1.03048
04:00:53|1.03048
04:00:54|1.03259
04:00:55|1.03259
04:00:56|1.03259
04:00:57|1.03259
04:00:59|1.03259
04:01:00|1.03259
04:01:00|1.03259
04:01:01|1.03259
04:01:02|1.03259
04:01:04|1.03259
04:01:05|1.031
04:01:05|1.031
04:01:07|1.031
04:01:08|1.031
04:01:09|1.031
04:01:09|1.031
04:01:11|1.031
04:01:12|1.03185
04:01:13|1.03246
04:01:13|1.031
04:01:15|1.031
04:01:16|1.031
04:01:17|1.031
04:01:18|1.031
04:01:19|1.031
04:01:19|1.031
04:01:21|1.031
04:01:22|1.03247
04:01:22|1.03247
04:01:24|1.03247
04:01:24|1.03247
04:01:26|1.03247
04:01:27|1.03247
04:01:28|1.03247
04:01:29|1.03545
04:01:30|1.03545
04:01:32|1.03835
04:01:32|1.03682
04:01:33|1.03682
04:01:35|1.03682
04:01:35|1.03682
04:01:36|1.03682
04:01:37|1.03855
04:01:38|1.03812
04:01:39|1.03698
04:01:40|1.03698
04:01:41|1.03698
04:01:42|1.03698
04:01:44|1.03698
04:01:44|1.03698
04:01:46|1.0368
04:01:46|1.0368
04:01:47|1.0368
04:01:48|1.0368
04:01:49|1.0368
04:01:51|1.0368
04:01:51|1.0368
04:01:53|1.0368
04:01:54|1.0368
04:01:54|1.0368
04:01:56|1.0368
04:01:57|1.0368
04:01:58|1.0368
04:01:59|1.03593
04:02:00|1.03593
04:02:01|1.03593
04:02:02|1.03593
04:02:03|1.03593
04:02:04|1.03593
04:02:05|1.03593
04:02:07|1.03593
04:02:07|1.03593
04:02:08|1.03593
04:02:10|1.03593
04:02:10|1.03593
04:02:11|1.03593
04:02:12|1.03593
04:02:13|1.03593
04:02:14|1.03593
04:02:16|1.03593
04:02:16|1.03593
04:02:17|1.03593
04:02:18|1.03593
04:02:19|1.03593
04:02:21|1.03593
04:02:22|1.03593
04:02:22|1.03593
04:02:24|1.03593
04:02:25|1.03593
04:02:25|1.03593
04:02:26|1.03593
04:02:28|1.03593
04:02:29|1.03593
04:02:30|1.03593
04:02:30|1.03593
04:02:32|1.03593
04:02:33|1.03593
04:02:33|1.03593
04:02:35|1.03593
04:02:36|1.03593
04:02:36|1.03486
04:02:38|1.03486
04:02:38|1.03275
04:02:39|1.03275
04:02:41|1.03275
04:02:42|1.03275
04:02:43|1.03275
04:02:44|1.03477
04:02:45|1.03477
04:02:46|1.03477
04:02:47|1.03477
04:02:48|1.03477
04:02:49|1.03477
04:02:50|1.03477
04:02:51|1.03477
04:02:51|1.03438
04:02:53|1.0344
04:02:54|1.03365
04:02:54|1.03365
04:02:56|1.03365
04:02:58|1.03365
04:02:59|1.03321
04:03:00|1.03321
04:03:00|1.03439
04:03:02|1.03439
04:03:03|1.03545
04:03:04|1.03545
04:03:05|1.03545
04:03:06|1.03545
04:03:07|1.03545
04:03:08|1.03538
04:03:09|1.03538
04:03:10|1.03538
04:03:11|1.03538
04:03:12|1.03538
04:03:13|1.03538
04:03:14|1.03538
04:03:15|1.03538
04:03:16|1.03538
04:03:17|1.03573
04:03:18|1.03573
04:03:19|1.03464
04:03:20|1.03464
04:03:21|1.03464
04:03:22|1.03464
04:03:23|1.03464
04:03:24|1.03464
04:03:26|1.03464
04:03:26|1.03464
04:03:27|1.03464
04:03:29|1.03464
04:03:29|1.03464
04:03:30|1.03464
04:03:31|1.03725
04:03:33|1.03725
04:03:33|1.03725
04:03:35|1.03725
04:03:35|1.03725
04:03:37|1.03725
04:03:37|1.03725
04:03:38|1.03725
04:03:39|1.03725
04:03:40|1.03725
04:03:42|1.03725
04:03:43|1.03725
04:03:44|1.03725
04:03:45|1.03725
04:03:45|1.03725
04:03:46|1.0387
04:03:47|1.0387
04:03:48|1.0387
04:03:49|1.0387
04:03:50|1.0387
04:03:51|1.0387
04:03:52|1.0387
04:03:53|1.0387
04:03:54|1.0387
04:03:55|1.0387
04:03:57|1.0387
04:03:58|1.0387
04:03:58|1.0387
04:04:00|1.0387
04:04:01|1.0387
04:04:02|1.0387
04:04:03|1.0387
04:04:04|1.0387
04:04:05|1.0387
04:04:06|1.0387
04:04:07|1.0387
04:04:08|1.0387
04:04:09|1.0387
04:04:10|1.0387
04:04:11|1.0387
04:04:12|1.03671
04:04:14|1.03671
04:04:15|1.03671
04:04:16|1.03671
04:04:16|1.03671
04:04:17|1.03671
04:04:19|1.03671
04:04:19|1.03671
04:04:21|1.03671
04:04:22|1.03671
04:04:22|1.03671
04:04:24|1.03671
04:04:25|1.03671
04:04:25|1.03671
04:04:27|1.03671
04:04:27|1.03671
04:04:28|1.03671
04:04:29|1.03671
04:04:30|1.03671
04:04:32|1.03671
04:04:32|1.03546
04:04:33|1.03546
04:04:34|1.03546
04:04:35|1.03546
04:04:36|1.03534
04:04:37|1.03464
04:04:38|1.03464
04:04:40|1.03464
04:04:40|1.03464
04:04:41|1.03464
04:04:43|1.03464
04:04:43|1.03464
04:04:44|1.03464
04:04:46|1.03464
04:04:46|1.03464
04:04:47|1.03464
04:04:48|1.03464
04:04:49|1.03464
04:04:50|1.03464
04:04:51|1.03464
04:04:52|1.03464
04:04:53|1.03464
04:04:55|1.03464
04:04:56|1.03464
04:04:57|1.03464
04:04:58|1.03464
04:04:59|1.03464
04:05:01|1.03464
04:05:02|1.03464
04:05:04|1.03464
04:05:04|1.03464
04:05:05|1.03464
04:05:07|1.03464
04:05:07|1.03464
04:05:09|1.03464
04:05:10|1.03464
04:05:10|1.03464
04:05:12|1.03421
04:05:12|1.03408
04:05:13|1.03408
04:05:14|1.03408
04:05:16|1.03408
04:05:17|1.03408
04:05:18|1.03408
04:05:19|1.03408
04:05:20|1.03408
04:05:21|1.03408
04:05:22|1.03408
04:05:23|1.03196
04:05:24|1.03196
04:05:25|1.03196
04:05:26|1.03196
04:05:26|1.03196
04:05:27|1.03196
04:05:28|1.03196
04:05:30|1.03196
04:05:31|1.03262
04:05:32|1.03262
04:05:32|1.03262
04:05:34|1.03262
04:05:35|1.03262
04:05:36|1.03141
04:05:37|1.03141
04:05:37|1.03141
04:05:38|1.03141
04:05:40|1.03141
04:05:41|1.03243
04:05:42|1.03243
04:05:43|1.03243
04:05:44|1.03041
04:05:45|1.03041
04:05:46|1.0314
04:05:46|1.0314
04:05:48|1.0314
04:05:48|1.03074
04:05:49|1.03074
04:05:51|1.03074
04:05:52|1.03074
04:05:53|1.03074
04:05:53|1.03074
04:05:55|1.03074
04:05:56|1.03074
04:05:58|1.03229
04:06:00|1.03319
04:06:01|1.03319
04:06:01|1.03319
04:06:03|1.03144
04:06:04|1.03144
04:06:04|1.03184
04:06:05|1.03184
04:06:07|1.03184
04:06:08|1.03184
04:06:09|1.03184
04:06:09|1.03184
04:06:11|1.03184
04:06:11|1.03184
04:06:13|1.03184
04:06:13|1.03184
04:06:15|1.03184
04:06:16|1.03184
04:06:17|1.03184
04:06:18|1.03184
04:06:19|1.03141
04:06:20|1.03141
04:06:21|1.03141
04:06:22|1.03141
04:06:22|1.03141
04:06:24|1.03141
04:06:25|1.03141
04:06:26|1.03141
04:06:27|1.03184
04:06:27|1.03184
04:06:28|1.03184
04:06:29|1.03184
04:06:31|1.03184
04:06:32|1.03142
04:06:32|1.03142
04:06:34|1.03142
04:06:35|1.03142
04:06:36|1.03142
04:06:38|1.03142
04:06:39|1.03003
04:06:39|1.03003
04:06:40|1.03003
04:06:41|1.03003
04:06:42|1.03003
04:06:44|1.03003
04:06:44|1.03003
04:06:46|1.03003
04:06:47|1.03003
04:06:47|1.03003
04:06:49|1.03003
04:06:49|1.03003
04:06:50|1.03003
04:06:51|1.03003
04:06:53|1.03003
04:06:53|1.03003
04:06:54|1.03003
04:06:56|1.03137
04:06:57|1.03137
04:06:58|1.03137
04:06:59|1.03137
04:07:01|1.03137
04:07:02|1.03137
04:07:03|1.03137
04:07:04|1.03137
04:07:06|1.03137
04:07:07|1.03137
04:07:07|1.03137
04:07:09|1.03137
04:07:10|1.03137
04:07:11|1.03137
04:07:11|1.03137
04:07:12|1.03226
04:07:14|1.03226
04:07:15|1.03226
04:07:17|1.03226
04:07:17|1.03226
04:07:19|1.03226
04:07:19|1.03226
04:07:21|1.03226
04:07:21|1.03226
04:07:23|1.03226
04:07:23|1.03226
04:07:25|1.03191
04:07:26|1.03191
04:07:26|1.03191
04:07:27|1.03191
04:07:29|1.033
04:07:29|1.033
04:07:30|1.033
04:07:31|1.03188
04:07:33|1.03188
04:07:33|1.03188
04:07:35|1.03188
04:07:35|1.03188
04:07:36|1.03188
04:07:37|1.03268
04:07:38|1.03268
04:07:39|1.03268
04:07:40|1.03268
04:07:42|1.03268
04:07:43|1.03268
04:07:44|1.03268
04:07:45|1.03268
04:07:45|1.03268
04:07:46|1.03268
04:07:47|1.03268
04:07:48|1.03268
04:07:50|1.03257
04:07:50|1.03257
04:07:51|1.03257
04:07:52|1.03257
04:07:53|1.03257
04:07:54|1.03257
04:07:56|1.03257
04:07:56|1.03257
04:07:57|1.03257
04:07:59|1.03257
04:08:00|1.03257
04:08:01|1.03257
04:08:02|1.03257
04:08:03|1.03257
04:08:04|1.03257
04:08:05|1.03257
04:08:06|1.03257
04:08:07|1.03414
04:08:08|1.03414
04:08:09|1.03414
04:08:10|1.03414
04:08:12|1.03414
04:08:13|1.03414
04:08:14|1.03414
04:08:14|1.03414
04:08:15|1.03414
04:08:17|1.03414
04:08:18|1.03414
04:08:19|1.03414
04:08:20|1.03414
04:08:20|1.03414
04:08:21|1.03414
04:08:23|1.03414
04:08:24|1.03414
04:08:25|1.03414
04:08:26|1.03414
04:08:27|1.03414
04:08:28|1.03414
04:08:29|1.03414
04:08:30|1.03414
04:08:30|1.03414
04:08:32|1.03414
04:08:33|1.03414
04:08:34|1.03414
04:08:35|1.03414
04:08:36|1.03324
04:08:36|1.03324
04:08:38|1.03324
04:08:39|1.03324
04:08:40|1.03324
04:08:41|1.03324
04:08:42|1.03324
04:08:43|1.03324
04:08:44|1.03324
04:08:44|1.03324
04:08:46|1.03324
04:08:47|1.03324
04:08:48|1.03324
04:08:49|1.03324
04:08:50|1.03328
04:08:50|1.0332
04:08:52|1.0332
04:08:52|1.03208
04:08:54|1.03208
04:08:55|1.03208
04:08:56|1.03208
04:08:56|1.03095
04:08:57|1.03095
04:08:58|1.03
04:09:01|1.03092
04:09:02|1.03092
04:09:03|1.03092
04:09:04|1.03092
04:09:05|1.03092
04:09:06|1.03092
04:09:07|1.03092
04:09:08|1.03092
04:09:10|1.03092
04:09:10|1.03092
04:09:11|1.03135
04:09:12|1.03135
04:09:14|1.03135
04:09:15|1.03257
04:09:16|1.03257
04:09:17|1.03257
04:09:17|1.03257
04:09:18|1.03257
04:09:19|1.03257
04:09:21|1.03257
04:09:22|1.03257
04:09:22|1.03257
04:09:23|1.03141
04:09:25|1.03141
04:09:26|1.03141
04:09:26|1.03141
04:09:27|1.03141
04:09:28|1.03141
04:09:30|1.03141
04:09:30|1.03141
04:09:31|1.03141
04:09:33|1.03141
04:09:33|1.03141
04:09:34|1.03252
04:09:36|1.03252
04:09:36|1.03252
04:09:37|1.03146
04:09:38|1.03146
04:09:39|1.03146
04:09:41|1.03146
04:09:42|1.03146
04:09:43|1.03302
04:09:44|1.03302
04:09:45|1.03302
04:09:46|1.03302
04:09:47|1.03302
04:09:48|1.03302
04:09:49|1.03172
04:09:50|1.03291
04:09:51|1.03291
04:09:52|1.03291
04:09:53|1.03051
04:09:54|1.03051
04:09:55|1.03051
04:09:56|1.03051
04:09:57|1.03051
04:09:58|1.03051
04:09:59|1.03051
04:10:00|1.03051
04:10:01|1.03051
04:10:02|1.03046
04:10:03|1.03367
04:10:05|1.03368
04:10:05|1.03101
04:10:07|1.03101
04:10:08|1.03101
04:10:09|1.03101
04:10:10|1.03101
04:10:11|1.03101
04:10:13|1.03101
04:10:14|1.03101
04:10:14|1.03101
04:10:15|1.03101
04:10:17|1.03101
04:10:17|1.03101
04:10:19|1.03101
04:10:20|1.03101
04:10:20|1.03101
04:10:21|1.03101
04:10:23|1.03101
04:10:24|1.03101
04:10:25|1.03028
04:10:26|1.03028
04:10:27|1.03028
04:10:28|1.03028
04:10:29|1.03028
04:10:30|1.03028
04:10:30|1.03028
04:10:33|1.03028
04:10:33|1.03028
04:10:34|1.03137
04:10:35|1.03137
04:10:37|1.03137
04:10:37|1.03137
04:10:38|1.03137
04:10:40|1.03137
04:10:41|1.03137
04:10:42|1.03137
04:10:42|1.03137
04:10:43|1.03137
04:10:44|1.03137
04:10:45|1.03137
04:10:47|1.03137
04:10:47|1.03137
04:10:48|1.03137
04:10:50|1.03137
04:10:50|1.03137
04:10:51|1.03137
04:10:52|1.03137
04:10:53|1.03137
04:10:54|1.03258
04:10:56|1.03258
04:10:56|1.03137
04:10:57|1.03137
04:10:59|1.03137
04:10:59|1.03137
04:11:01|1.03137
04:11:02|1.03244
04:11:04|1.03275
04:11:05|1.03275
04:11:06|1.03275
04:11:07|1.03275
04:11:08|1.03275
04:11:09|1.03275
04:11:10|1.03275
04:11:12|1.03275
04:11:13|1.03275
04:11:13|1.03275
04:11:15|1.03275
04:11:16|1.03275
04:11:16|1.03275
04:11:17|1.03275
04:11:18|1.03275
04:11:20|1.03275
04:11:20|1.03275
04:11:21|1.03275
04:11:23|1.03275
04:11:23|1.03275
04:11:25|1.03275
04:11:25|1.03275
04:11:27|1.03275
04:11:27|1.03275
04:11:28|1.0341
04:11:29|1.03393
04:11:31|1.03404
04:11:32|1.03404
04:11:33|1.03404
04:11:34|1.03404
04:11:35|1.03404
04:11:36|1.03404
04:11:37|1.03404
04:11:37|1.03404
04:11:39|1.03404
04:11:40|1.03404
04:11:40|1.03401
04:11:42|1.0341
04:11:43|1.0341
04:11:44|1.0341
04:11:45|1.0341
04:11:46|1.0341
04:11:47|1.0341
04:11:48|1.0341
04:11:49|1.0341
04:11:51|1.0341
04:11:51|1.0341
04:11:53|1.0341
04:11:53|1.0341
04:11:54|1.0341
04:11:56|1.0341
04:11:57|1.0341
04:11:57|1.0341
04:11:59|1.0341
04:11:59|1.03545
04:12:00|1.03545
04:12:02|1.03321
04:12:04|1.03321
04:12:05|1.03321
04:12:05|1.03351
04:12:07|1.03366
04:12:08|1.03366
04:12:10|1.03366
04:12:11|1.03366
04:12:12|1.03366
04:12:13|1.03366
04:12:14|1.03366
04:12:15|1.03366
04:12:16|1.03366
04:12:17|1.03366
04:12:18|1.03366
04:12:19|1.03366
04:12:20|1.03366
04:12:21|1.03552
04:12:22|1.03552
04:12:23|1.03552
04:12:24|1.03552
04:12:25|1.03552
04:12:26|1.03552
04:12:27|1.03546
04:12:28|1.03546
04:12:29|1.03705
04:12:30|1.03705
04:12:32|1.03618
04:12:33|1.03618
04:12:33|1.03618
04:12:34|1.03618
04:12:35|1.03618
04:12:36|1.03618
04:12:37|1.03618
04:12:38|1.03618
04:12:40|1.03618
04:12:40|1.03618
04:12:41|1.03618
04:12:42|1.03618
04:12:44|1.03618
04:12:45|1.03618
04:12:46|1.03618
04:12:46|1.03618
04:12:47|1.03618
04:12:49|1.03618
04:12:50|1.03618
04:12:51|1.03618
04:12:51|1.03618
04:12:52|1.03618
04:12:54|1.0377
04:12:54|1.0377
04:12:56|1.0377
04:12:57|1.0377
04:12:58|1.0377
04:12:59|1.03866
04:12:59|1.03903
04:13:00|1.03903
04:13:02|1.03903
04:13:03|1.03903
04:13:05|1.03905
04:13:06|1.03905
04:13:07|1.03905
04:13:08|1.03905
04:13:08|1.03905
04:13:10|1.03905
04:13:10|1.03905
04:13:12|1.03905
04:13:13|1.03905
04:13:15|1.03905
04:13:15|1.03905
04:13:17|1.03695
04:13:18|1.03531
04:13:18|1.03531
04:13:19|1.03531
04:13:20|1.03408
04:13:22|1.0337
04:13:23|1.03275
04:13:24|1.03275
04:13:25|1.03275
04:13:26|1.03275
04:13:27|1.03406
04:13:28|1.03406
04:13:28|1.03455
04:13:30|1.03455
04:13:31|1.03455
04:13:32|1.03455
04:13:33|1.03455
04:13:34|1.03455
04:13:35|1.03455
04:13:36|1.03455
04:13:37|1.03365
04:13:38|1.03365
04:13:40|1.03365
04:13:40|1.0351
04:13:41|1.0351
04:13:43|1.0351
04:13:43|1.0351
04:13:44|1.0351
04:13:45|1.0351
04:13:46|1.0351
04:13:47|1.0351
04:13:49|1.0351
04:13:50|1.0351
04:13:50|1.0351
04:13:51|1.0351
04:13:52|1.0351
04:13:53|1.0351
04:13:54|1.0351
04:13:55|1.0351
04:13:56|1.0351
04:13:57|1.0351
04:13:58|1.0351
04:14:00|1.03453
04:14:00|1.03453
04:14:02|1.03453
04:14:03|1.03453
04:14:04|1.03453
04:14:05|1.03453
04:14:06|1.03453
04:14:08|1.03453
04:14:08|1.03453
04:14:10|1.03453
04:14:11|1.03453
04:14:11|1.03453
04:14:13|1.03453
04:14:14|1.03453
04:14:14|1.03453
04:14:16|1.03453
04:14:17|1.03453
04:14:17|1.03453
04:14:18|1.03453
04:14:19|1.03453
04:14:21|1.03453
04:14:22|1.03453
04:14:23|1.03453
04:14:25|1.03453
04:14:25|1.03453
04:14:26|1.035
04:14:27|1.035
04:14:28|1.035
04:14:29|1.035
04:14:31|1.035
04:14:31|1.035
04:14:32|1.035
04:14:33|1.035
04:14:34|1.035
04:14:35|1.035
04:14:36|1.035
04:14:37|1.035
04:14:38|1.03555
04:14:39|1.03555
04:14:40|1.03555
04:14:42|1.03555
04:14:42|1.03555
04:14:43|1.03555
04:14:44|1.03555
04:14:45|1.03555
04:14:46|1.03555
04:14:47|1.03555
04:14:48|1.03555
04:14:49|1.03555
04:14:50|1.0356
04:14:52|1.0356
04:14:52|1.0356
04:14:53|1.0356
04:14:54|1.0356
04:14:55|1.0356
04:14:56|1.0356
04:14:57|1.0356
04:14:58|1.0356
04:14:59|1.0356
04:15:01|1.0356
04:15:02|1.0356
04:15:03|1.0356
04:15:04|1.0356
04:15:05|1.03586
04:15:06|1.03586
04:15:07|1.03455
04:15:08|1.03455
04:15:09|1.03455
04:15:10|1.03455
04:15:11|1.03556
04:15:12|1.03556
04:15:13|1.03556
04:15:14|1.03556
04:15:15|1.03556
04:15:16|1.03556
04:15:18|1.03556
04:15:19|1.03556
04:15:19|1.03556
04:15:20|1.03556
04:15:21|1.03556
04:15:23|1.03556
04:15:24|1.03556
04:15:24|1.03556
04:15:25|1.03556
04:15:27|1.03556
04:15:27|1.03384
04:15:28|1.03309
04:15:30|1.03309
04:15:30|1.03309
04:15:31|1.03309
04:15:32|1.03309
04:15:34|1.03309
04:15:35|1.03309
04:15:35|1.03309
04:15:37|1.03309
04:15:37|1.03274
04:15:38|1.03274
04:15:40|1.03274
04:15:41|1.03274
04:15:41|1.0325
04:15:43|1.0325
04:15:43|1.03137
04:15:44|1.03137
04:15:45|1.03137
04:15:46|1.03139
04:15:48|1.03138
04:15:49|1.03138
04:15:49|1.03185
04:15:51|1.03185
04:15:52|1.03185
04:15:53|1.03185
04:15:53|1.03185
04:15:55|1.03185
04:15:55|1.03185
04:15:57|1.03185
04:15:58|1.03185
04:15:59|1.03185
04:16:00|1.03138
04:16:00|1.03138
04:16:02|1.03426
04:16:03|1.03518
04:16:04|1.03518
04:16:04|1.03518
04:16:06|1.03584
04:16:07|1.03584
04:16:07|1.03584
04:16:08|1.03584
04:16:10|1.03584
04:16:10|1.03584
04:16:12|1.03584
04:16:13|1.03494
04:16:14|1.03494
04:16:15|1.03494
04:16:16|1.03494
04:16:17|1.03494
04:16:18|1.03494
04:16:19|1.03494
04:16:20|1.03494
04:16:21|1.03494
04:16:22|1.03494
04:16:23|1.03494
04:16:24|1.03494
04:16:25|1.03494
04:16:26|1.03598
04:16:27|1.036
04:16:28|1.036
04:16:29|1.036
04:16:30|1.036
04:16:31|1.036
04:16:32|1.036
04:16:33|1.03705
04:16:34|1.03705
04:16:35|1.03705
04:16:36|1.03705
04:16:37|1.03705
04:16:38|1.03705
04:16:39|1.03705
04:16:40|1.03705
04:16:41|1.03705
04:16:42|1.03705
04:16:43|1.03705
04:16:44|1.03553
04:16:45|1.03545
04:16:46|1.03725
04:16:47|1.03725
04:16:48|1.03545
04:16:49|1.03545
04:16:50|1.03545
04:16:51|1.03545
04:16:52|1.03545
04:16:53|1.03545
04:16:54|1.035
04:16:56|1.035
04:16:57|1.035
04:16:58|1.035
04:16:59|1.035
04:17:00|1.03394
04:17:01|1.03364
04:17:03|1.03364
04:17:04|1.03364
04:17:04|1.03364
04:17:05|1.03364
04:17:06|1.03355
04:17:07|1.03355
04:17:08|1.03234
04:17:09|1.03234
04:17:10|1.03234
04:17:12|1.03234
04:17:13|1.03234
04:17:14|1.0322
04:17:15|1.0322
04:17:15|1.0322
04:17:16|1.0322
04:17:18|1.0322
04:17:18|1.03271
04:17:19|1.03271
04:17:20|1.03271
04:17:22|1.03266
04:17:22|1.03266
04:17:24|1.03271
04:17:25|1.03271
04:17:26|1.03271
04:17:27|1.03275
04:17:28|1.03275
04:17:29|1.03319
04:17:31|1.03319
04:17:32|1.03319
04:17:33|1.03319
04:17:33|1.03319
04:17:34|1.03319
04:17:36|1.03454
04:17:36|1.03454
04:17:38|1.03454
04:17:38|1.03454
04:17:39|1.03454
04:17:40|1.03454
04:17:41|1.03454
04:17:42|1.03454
04:17:43|1.03454
04:17:44|1.03454
04:17:45|1.03454
04:17:47|1.03454
04:17:47|1.03454
04:17:49|1.03454
04:17:50|1.03454
04:17:50|1.03454
04:17:52|1.03454
04:17:53|1.03454
04:17:54|1.03454
04:17:55|1.03454
04:17:56|1.03454
04:17:57|1.03454
04:17:58|1.03454
04:17:59|1.03454
04:18:00|1.03454
04:18:02|1.03454
04:18:03|1.03454
04:18:03|1.03454
04:18:05|1.03454
04:18:06|1.03454
04:18:07|1.03454
04:18:07|1.03454
04:18:09|1.03454
04:18:10|1.03454
04:18:11|1.03454
04:18:11|1.03454
04:18:13|1.03454
04:18:14|1.03454
04:18:15|1.03679
04:18:16|1.03679
04:18:17|1.03679
04:18:18|1.03679
04:18:20|1.03679
04:18:20|1.03679
04:18:22|1.03679
04:18:23|1.03679
04:18:24|1.03679
04:18:25|1.03679
04:18:26|1.03679
04:18:27|1.03679
04:18:28|1.03679
04:18:28|1.03679
04:18:29|1.03679
04:18:30|1.03679
04:18:32|1.03679
04:18:33|1.03478
04:18:34|1.03478
04:18:35|1.03478
04:18:36|1.03478
04:18:37|1.03478
04:18:37|1.03478
04:18:39|1.03478
04:18:41|1.03478
04:18:41|1.03478
04:18:42|1.03478
04:18:43|1.03478
04:18:44|1.03478
04:18:46|1.03478
04:18:46|1.03478
04:18:47|1.03478
04:18:49|1.03478
04:18:50|1.03478
04:18:50|1.03478
04:18:52|1.03478
04:18:53|1.03319
04:18:54|1.03319
04:18:55|1.03319
04:18:56|1.03319
04:18:57|1.03319
04:18:58|1.03319
04:18:59|1.03319
04:19:00|1.03319
04:19:01|1.03319
04:19:02|1.03407
04:19:03|1.03407
04:19:04|1.03407
04:19:05|1.03445
04:19:06|1.03366
04:19:08|1.03366
04:19:09|1.03366
04:19:09|1.03366
04:19:10|1.03366
04:19:11|1.03366
04:19:12|1.03366
04:19:13|1.03319
04:19:15|1.03319
04:19:16|1.03319
04:19:16|1.03319
04:19:17|1.03319
04:19:18|1.03319
04:19:20|1.03492
04:19:20|1.03492
04:19:21|1.03492
04:19:23|1.03492
04:19:24|1.03492
04:19:24|1.03492
04:19:25|1.03492
04:19:26|1.03492
04:19:27|1.03492
04:19:28|1.03492
04:19:29|1.03492
04:19:30|1.03492
04:19:31|1.03492
04:19:33|1.03492
04:19:34|1.03492
04:19:34|1.03492
04:19:35|1.03492
04:19:36|1.03492
04:19:37|1.03492
04:19:38|1.03492
04:19:40|1.03492
04:19:40|1.03492
04:19:42|1.03492
04:19:43|1.03492
04:19:43|1.03492
04:19:44|1.03492
04:19:45|1.03492
04:19:47|1.03492
04:19:48|1.03492
04:19:48|1.03492
04:19:50|1.03492
04:19:51|1.03492
04:19:52|1.03492
04:19:53|1.03492
04:19:53|1.03492
04:19:55|1.03492
04:19:56|1.03492
04:19:57|1.03492
04:19:58|1.03492
04:19:59|1.03492
04:20:00|1.03492
04:20:01|1.03545
04:20:02|1.03545
04:20:03|1.03545
04:20:04|1.03545
04:20:05|1.03545
04:20:06|1.03545
04:20:07|1.03492
04:20:08|1.03492
04:20:09|1.03492
04:20:11|1.03492
04:20:11|1.03492
04:20:12|1.03492
04:20:14|1.03492
04:20:15|1.0341
04:20:16|1.0341
04:20:17|1.0341
04:20:17|1.0341
04:20:18|1.0341
04:20:19|1.0341
04:20:20|1.0341
04:20:21|1.0341
04:20:22|1.0341
04:20:24|1.0341
04:20:24|1.0341
04:20:25|1.0341
04:20:26|1.03541
04:20:28|1.03541
04:20:28|1.03455
04:20:29|1.03455
04:20:31|1.03455
04:20:31|1.03455
04:20:32|1.03455
04:20:33|1.03455
04:20:34|1.03455
04:20:36|1.03455
04:20:36|1.03635
04:20:37|1.03635
04:20:38|1.03635
04:20:39|1.03635
04:20:41|1.03635
04:20:41|1.03487
04:20:43|1.03487
04:20:43|1.03487
04:20:44|1.03487
04:20:45|1.03487
04:20:47|1.03487
04:20:48|1.03487
04:20:50|1.03487
04:20:51|1.03487
04:20:51|1.03589
04:20:53|1.03589
04:20:54|1.03589
04:20:54|1.0359
04:20:55|1.0359
04:20:57|1.0359
04:20:57|1.0359
04:20:59|1.0359
04:21:00|1.0359
04:21:00|1.0359
04:21:01|1.0359
04:21:02|1.0359
04:21:03|1.0359
04:21:04|1.0359
04:21:05|1.0359
04:21:07|1.0368
04:21:07|1.03792
04:21:09|1.03876
04:21:10|1.03876
04:21:11|1.03876
04:21:13|1.03876
04:21:14|1.03876
04:21:15|1.03976
04:21:16|1.03976
04:21:17|1.03976
04:21:18|1.03976
04:21:19|1.03976
04:21:20|1.03976
04:21:21|1.0382
04:21:22|1.03792
04:21:23|1.03792
04:21:24|1.03792
04:21:25|1.03792
04:21:26|1.03847
04:21:27|1.03847
04:21:28|1.03847
04:21:29|1.03847
04:21:30|1.03847
04:21:31|1.03847
04:21:32|1.03847
04:21:33|1.03847
04:21:34|1.03847
04:21:35|1.03847
04:21:36|1.03847
04:21:37|1.03847
04:21:38|1.03847
04:21:39|1.03847
04:21:40|1.03847
04:21:41|1.03847
04:21:42|1.03847
04:21:43|1.03847
04:21:44|1.03847
04:21:45|1.03847
04:21:46|1.03847
04:21:47|1.03847
04:21:48|1.03847
04:21:49|1.03976
04:21:51|1.03864
04:21:52|1.03864
04:21:52|1.03864
04:21:53|1.03864
04:21:54|1.03864
04:21:56|1.03864
04:21:56|1.03864
04:21:57|1.03864
04:21:58|1.03864
04:22:00|1.03864
04:22:01|1.03864
04:22:02|1.03864
04:22:03|1.03864
04:22:04|1.03864
04:22:05|1.03864
04:22:06|1.039
04:22:07|1.039
04:22:08|1.039
04:22:09|1.039
04:22:10|1.039
04:22:11|1.039
04:22:12|1.039
04:22:14|1.039
04:22:15|1.04
04:22:15|1.04
04:22:16|1.04
04:22:17|1.03964
04:22:18|1.04077
04:22:19|1.04077
04:22:21|1.04077
04:22:22|1.04077
04:22:22|1.04077
04:22:23|1.04077
04:22:24|1.04077
04:22:25|1.04077
04:22:26|1.04077
04:22:27|1.04077
04:22:28|1.04077
04:22:29|1.04077
04:22:30|1.04077
04:22:31|1.041
04:22:32|1.041
04:22:33|1.041
04:22:34|1.041
04:22:35|1.041
04:22:36|1.041
04:22:38|1.041
04:22:38|1.041
04:22:39|1.041
04:22:41|1.04101
04:22:41|1.04101
04:22:42|1.04101
04:22:43|1.04101
04:22:44|1.04123
04:22:45|1.04123
04:22:46|1.04168
04:22:47|1.04167
04:22:48|1.04101
04:22:49|1.04101
04:22:51|1.04101
04:22:52|1.04101
04:22:53|1.04101
04:22:54|1.04101
04:22:55|1.04101
04:22:56|1.04101
04:22:57|1.04101
04:22:58|1.04101
04:22:59|1.04101
04:23:00|1.04101
04:23:01|1.04101
04:23:02|1.04101
04:23:04|1.04101
04:23:04|1.04101
04:23:05|1.04396
04:23:06|1.04396
04:23:07|1.04396
04:23:08|1.04396
04:23:09|1.04396
04:23:10|1.04396
04:23:12|1.04396
04:23:12|1.04396
04:23:13|1.04396
04:23:14|1.04183
04:23:15|1.04183
04:23:17|1.04338
04:23:18|1.04265
04:23:18|1.04221
04:23:19|1.04265
04:23:20|1.04394
04:23:22|1.04266
04:23:23|1.04266
04:23:24|1.043
04:23:25|1.043
04:23:26|1.043
04:23:27|1.04156
04:23:28|1.04156
04:23:29|1.04156
04:23:30|1.04156
04:23:31|1.04156
04:23:32|1.04156
04:23:33|1.04156
04:23:34|1.0431
04:23:35|1.0431
04:23:36|1.0431
04:23:37|1.0431
04:23:38|1.04178
04:23:39|1.04322
04:23:40|1.04322
04:23:41|1.04221
04:23:42|1.04221
04:23:43|1.04221
04:23:44|1.04221
04:23:45|1.04221
04:23:46|1.04221
04:23:47|1.04221
04:23:48|1.04221
04:23:49|1.04324
04:23:50|1.04324
04:23:51|1.04324
04:23:53|1.04324
04:23:54|1.04187
04:23:55|1.04187
04:23:57|1.04187
04:23:58|1.04299
04:23:59|1.043
04:24:00|1.04186
04:24:01|1.04186
04:24:02|1.04186
04:24:03|1.04186
04:24:04|1.04188
04:24:05|1.04188
04:24:05|1.04188
04:24:06|1.04188
04:24:08|1.04188
04:24:08|1.04332
04:24:09|1.04324
04:24:11|1.04324
04:24:12|1.04324
04:24:12|1.04324
04:24:14|1.04324
04:24:15|1.04324
04:24:16|1.04324
04:24:17|1.04324
04:24:18|1.04324
04:24:19|1.04324
04:24:20|1.04324
04:24:21|1.04324
04:24:22|1.04324
04:24:23|1.04326
04:24:24|1.04326
04:24:24|1.04326
04:24:26|1.04326
04:24:27|1.04326
04:24:28|1.04326
04:24:29|1.04324
04:24:30|1.04324
04:24:31|1.04324
04:24:32|1.04324
04:24:33|1.04324
04:24:34|1.04324
04:24:35|1.04324
04:24:36|1.04324
04:24:37|1.04324
04:24:38|1.04324
04:24:39|1.04324
04:24:40|1.04324
04:24:41|1.04324
04:24:42|1.04324
04:24:43|1.04324
04:24:44|1.04324
04:24:45|1.04324
04:24:46|1.04324
04:24:47|1.04324
04:24:48|1.04324
04:24:49|1.04324
04:24:50|1.04324
04:24:51|1.04324
04:24:52|1.04408
04:24:54|1.04408
04:24:54|1.04408
04:24:56|1.04408
04:24:57|1.04386
04:24:58|1.04386
04:24:59|1.04386
04:25:00|1.04386
04:25:01|1.04386
04:25:02|1.04386
04:25:04|1.04386
04:25:04|1.04381
04:25:06|1.04381
04:25:07|1.04381
04:25:08|1.04381
04:25:09|1.04381
04:25:09|1.04381
04:25:11|1.04381
04:25:11|1.04367
04:25:13|1.04367
04:25:14|1.04408
04:25:15|1.04408
04:25:15|1.04408
04:25:17|1.04408
04:25:18|1.04408
04:25:18|1.04408
04:25:20|1.04408
04:25:21|1.04408
04:25:22|1.04408
04:25:23|1.04408
04:25:24|1.04408
04:25:25|1.04408
04:25:26|1.04408
04:25:27|1.0445
04:25:28|1.0445
04:25:29|1.0445
04:25:30|1.04381
04:25:30|1.04467
04:25:31|1.04467
04:25:33|1.04467
04:25:34|1.04467
04:25:34|1.04467
04:25:35|1.045
04:25:37|1.045
04:25:37|1.045
04:25:39|1.04498
04:25:40|1.04498
04:25:40|1.04498
04:25:42|1.04498
04:25:43|1.04498
04:25:43|1.04498
04:25:45|1.04498
04:25:46|1.04498
04:25:46|1.04498
04:25:47|1.04498
04:25:49|1.04498
04:25:50|1.04498
04:25:50|1.04381
04:25:52|1.04381
04:25:53|1.04381
04:25:54|1.04381
04:25:55|1.04381
04:25:56|1.04381
04:25:57|1.04381
04:25:58|1.04381
04:25:59|1.04381
04:26:01|1.04381
04:26:01|1.04381
04:26:03|1.04381
04:26:03|1.04381
04:26:05|1.04381
04:26:05|1.04381
04:26:06|1.04527
04:26:08|1.04527
04:26:08|1.04527
04:26:09|1.04527
04:26:10|1.04527
04:26:11|1.04527
04:26:12|1.04527
04:26:13|1.04527
04:26:15|1.04589
04:26:17|1.04589
04:26:17|1.04589
04:26:18|1.04589
04:26:20|1.04599
04:26:20|1.04589
04:26:22|1.04589
04:26:22|1.04589
04:26:24|1.04589
04:26:24|1.04589
04:26:25|1.04589
04:26:26|1.04589
04:26:27|1.04589
04:26:28|1.04589
04:26:29|1.04589
04:26:30|1.04589
04:26:31|1.04589
04:26:33|1.04589
04:26:33|1.04589
04:26:35|1.04598
04:26:35|1.04598
04:26:36|1.04598
04:26:37|1.04598
04:26:39|1.04589
04:26:39|1.04589
04:26:40|1.04589
04:26:41|1.04589
04:26:42|1.04536
04:26:44|1.04536
04:26:45|1.044
04:26:45|1.044
04:26:47|1.044
04:26:48|1.044
04:26:49|1.044
04:26:49|1.044
04:26:51|1.044
04:26:52|1.044
04:26:53|1.044
04:26:54|1.044
04:26:56|1.0459
04:26:57|1.04492
04:26:58|1.04492
04:26:58|1.04492
04:26:59|1.04491
04:27:00|1.04491
04:27:01|1.04491
04:27:03|1.04324
04:27:03|1.04324
04:27:05|1.04324
04:27:05|1.04324
04:27:07|1.04324
04:27:08|1.04324
04:27:08|1.04324
04:27:10|1.04396
04:27:10|1.04396
04:27:11|1.04506
04:27:12|1.04506
04:27:14|1.04324
04:27:15|1.04324
04:27:16|1.04324
04:27:17|1.04324
04:27:18|1.04324
04:27:19|1.04324
04:27:20|1.04324
04:27:21|1.04324
04:27:22|1.04324
04:27:23|1.04324
04:27:24|1.04324
04:27:25|1.04324
04:27:26|1.04324
04:27:27|1.04324
04:27:28|1.04324
04:27:29|1.04324
04:27:30|1.04324
04:27:31|1.04324
04:27:32|1.04324
04:27:33|1.04324
04:27:34|1.04324
04:27:35|1.04324
04:27:36|1.04355
04:27:37|1.04355
04:27:38|1.04355
04:27:39|1.04355
04:27:41|1.04355
04:27:41|1.04355
04:27:42|1.04355
04:27:44|1.04355
04:27:44|1.04355
04:27:45|1.04355
04:27:46|1.04355
04:27:48|1.04355
04:27:48|1.04355
04:27:49|1.04511
04:27:50|1.04511
04:27:51|1.04528
04:27:52|1.04528
04:27:54|1.04528
04:27:56|1.04528
04:27:56|1.04528
04:27:57|1.04569
04:27:58|1.04569
04:28:00|1.04569
04:28:00|1.04569
04:28:02|1.04569
04:28:02|1.04569
04:28:03|1.04569
04:28:04|1.04569
04:28:06|1.04569
04:28:06|1.04569
04:28:08|1.04569
04:28:09|1.04569
04:28:10|1.04569
04:28:10|1.04569
04:28:11|1.04535
04:28:12|1.04535
04:28:14|1.04535
04:28:14|1.04535
04:28:15|1.04535
04:28:16|1.04535
04:28:18|1.04535
04:28:18|1.04535
04:28:19|1.04535
04:28:20|1.04535
04:28:21|1.04535
04:28:22|1.04535
04:28:24|1.04535
04:28:24|1.04535
04:28:25|1.04535
04:28:26|1.04535
04:28:27|1.04535
04:28:29|1.04535
04:28:30|1.04535
04:28:30|1.04535
04:28:31|1.04535
04:28:33|1.04535
04:28:33|1.04535
04:28:35|1.04569
04:28:36|1.0449
04:28:37|1.0449
04:28:38|1.0449
04:28:39|1.0449
04:28:40|1.0449
04:28:40|1.0449
04:28:42|1.0449
04:28:43|1.0449
04:28:44|1.0449
04:28:45|1.0449
04:28:46|1.0449
04:28:47|1.0449
04:28:48|1.0449
04:28:49|1.0449
04:28:50|1.0449
04:28:51|1.0449
04:28:52|1.0449
04:28:53|1.0449
04:28:55|1.0449
04:28:55|1.0449
04:28:57|1.0449
04:28:58|1.0449
04:28:58|1.0449
04:28:59|1.0449
04:29:01|1.0449
04:29:02|1.0449
04:29:03|1.0449
04:29:04|1.0449
04:29:05|1.0449
04:29:06|1.0449
04:29:07|1.0449
04:29:08|1.0449
04:29:09|1.0449
04:29:10|1.0449
04:29:11|1.0449
04:29:12|1.0449
04:29:13|1.0449
04:29:14|1.0449
04:29:15|1.0449
04:29:16|1.04355
04:29:17|1.04355
04:29:18|1.04462
04:29:19|1.04501
04:29:20|1.04586
04:29:21|1.04586
04:29:22|1.04586
04:29:23|1.04586
04:29:24|1.04586
04:29:25|1.04586
04:29:26|1.04586
04:29:27|1.04586
04:29:28|1.04586
04:29:29|1.04586
04:29:30|1.04586
04:29:31|1.04586
04:29:32|1.04586
04:29:33|1.04501
04:29:34|1.04501
04:29:35|1.04501
04:29:36|1.04501
04:29:37|1.04501
04:29:38|1.04501
04:29:39|1.04501
04:29:40|1.04501
04:29:41|1.04501
04:29:42|1.04501
04:29:43|1.04501
04:29:44|1.04501
04:29:45|1.04501
04:29:46|1.04501
04:29:47|1.0447
04:29:48|1.0447
04:29:49|1.0447
04:29:50|1.0447
04:29:51|1.0447
04:29:52|1.0447
04:29:53|1.0447
04:29:54|1.0447
04:29:55|1.0447
04:29:56|1.0447
04:29:58|1.0447
04:29:59|1.0447
04:30:00|1.0446
04:30:01|1.0446
04:30:02|1.0446
04:30:03|1.0446
04:30:04|1.0446
04:30:05|1.0446
04:30:06|1.0446
04:30:07|1.0446
04:30:08|1.042
04:30:09|1.042
04:30:10|1.042
04:30:11|1.04304
04:30:12|1.04304
04:30:13|1.04304
04:30:14|1.04304
04:30:15|1.04304
04:30:16|1.04304
04:30:17|1.04304
04:30:19|1.04304
04:30:19|1.04304
04:30:21|1.04304
04:30:21|1.04094
04:30:22|1.04094
04:30:24|1.04094
04:30:24|1.04094
04:30:25|1.04094
04:30:26|1.04094
04:30:27|1.04094
04:30:28|1.04172
04:30:29|1.04172
04:30:30|1.04172
04:30:31|1.04172
04:30:32|1.04172
04:30:33|1.04199
04:30:35|1.04199
04:30:35|1.04199
04:30:36|1.04199
04:30:37|1.04199
04:30:38|1.04199
04:30:40|1.04199
04:30:40|1.04085
04:30:41|1.04085
04:30:42|1.04085
04:30:43|1.04176
04:30:44|1.04176
04:30:45|1.04176
04:30:46|1.04176
04:30:47|1.04131
04:30:49|1.04131
04:30:49|1.04131
04:30:50|1.04131
04:30:52|1.04131
04:30:52|1.04131
04:30:54|1.04131
04:30:54|1.04131
04:30:55|1.04131
04:30:57|1.04131
04:30:58|1.04131
04:30:59|1.04131
04:30:59|1.04131
04:31:01|1.04131
04:31:01|1.04131
04:31:02|1.04285
04:31:03|1.04285
04:31:04|1.04285
04:31:06|1.04285
04:31:06|1.04285
04:31:08|1.04285
04:31:09|1.04285
04:31:09|1.04285
04:31:10|1.04285
04:31:11|1.04285
04:31:13|1.04285
04:31:14|1.04285
04:31:15|1.04285
04:31:16|1.04285
04:31:17|1.04285
04:31:18|1.04376
04:31:19|1.04376
04:31:20|1.0446
04:31:22|1.0446
04:31:23|1.0446
04:31:23|1.0446
04:31:24|1.0446
04:31:25|1.04471
04:31:27|1.04471
04:31:27|1.04471
04:31:29|1.04471
04:31:30|1.04471
04:31:30|1.04471
04:31:31|1.04471
04:31:33|1.04471
04:31:33|1.04471
04:31:35|1.04471
04:31:35|1.04471
04:31:36|1.04471
04:31:38|1.04471
04:31:38|1.04471
04:31:40|1.04471
04:31:41|1.045
04:31:42|1.045
04:31:43|1.045
04:31:44|1.045
04:31:45|1.045
04:31:46|1.045
04:31:47|1.045
04:31:48|1.045
04:31:49|1.045
04:31:50|1.045
04:31:51|1.045
04:31:52|1.045
04:31:53|1.045
04:31:54|1.045
04:31:55|1.045
04:31:56|1.045
04:31:58|1.045
04:31:59|1.045
04:31:59|1.045
04:32:00|1.045
04:32:01|1.045
04:32:03|1.045
04:32:04|1.045
04:32:05|1.045
04:32:05|1.045
04:32:07|1.045
04:32:07|1.045
04:32:09|1.04529
04:32:09|1.04529
04:32:11|1.04589
04:32:12|1.04589
04:32:12|1.046
04:32:13|1.046
04:32:15|1.04541
04:32:16|1.04541
04:32:16|1.04542
04:32:18|1.04542
04:32:19|1.04542
04:32:21|1.04542
04:32:21|1.04542
04:32:22|1.04542
04:32:23|1.04542
04:32:24|1.04542
04:32:25|1.04641
04:32:27|1.0461
04:32:27|1.0461
04:32:28|1.0461
04:32:30|1.0461
04:32:30|1.0461
04:32:31|1.0461
04:32:32|1.0461
04:32:33|1.0461
04:32:35|1.0461
04:32:35|1.0461
04:32:37|1.0461
04:32:37|1.0461
04:32:38|1.0461
04:32:39|1.0461
04:32:40|1.0461
04:32:41|1.0461
04:32:43|1.04579
04:32:43|1.0461
04:32:44|1.0461
04:32:45|1.0461
04:32:47|1.0461
04:32:47|1.0461
04:32:48|1.0461
04:32:50|1.04639
04:32:51|1.04641
04:32:51|1.04641
04:32:53|1.04641
04:32:53|1.04641
04:32:54|1.04641
04:32:55|1.04614
04:32:56|1.04614
04:32:58|1.04614
04:32:58|1.04728
04:32:59|1.04625
04:33:01|1.04627
04:33:02|1.04627
04:33:03|1.04627
04:33:04|1.04627
04:33:05|1.04627
04:33:07|1.04627
04:33:08|1.0467
04:33:09|1.0467
04:33:10|1.0467
04:33:10|1.0467
04:33:12|1.04613
04:33:13|1.0461
04:33:14|1.0461
04:33:15|1.0461
04:33:16|1.0461
04:33:17|1.0461
04:33:18|1.0461
04:33:19|1.0461
04:33:20|1.0461
04:33:21|1.0461
04:33:22|1.0461
04:33:23|1.0461
04:33:24|1.0461
04:33:25|1.0461
04:33:26|1.0461
04:33:27|1.0461
04:33:28|1.0461
04:33:29|1.0461
04:33:30|1.0461
04:33:31|1.0461
04:33:32|1.0461
04:33:33|1.0461
04:33:34|1.0461
04:33:35|1.0461
04:33:36|1.0461
04:33:37|1.0461
04:33:38|1.04689
04:33:39|1.04689
04:33:40|1.04689
04:33:42|1.04689
04:33:42|1.04689
04:33:43|1.04689
04:33:45|1.04689
04:33:45|1.04689
04:33:47|1.04689
04:33:47|1.04689
04:33:48|1.04689
04:33:50|1.04689
04:33:51|1.04689
04:33:51|1.04689
04:33:52|1.04689
04:33:54|1.04729
04:33:55|1.04676
04:33:56|1.04676
04:33:56|1.04676
04:33:57|1.04676
04:34:00|1.04676
04:34:01|1.04676
04:34:02|1.04676
04:34:03|1.04676
04:34:04|1.04676
04:34:05|1.04676
04:34:06|1.04676
04:34:08|1.04728
04:34:09|1.04728
04:34:10|1.04689
04:34:11|1.04689
04:34:12|1.04689
04:34:13|1.04689
04:34:14|1.04689
04:34:15|1.04689
04:34:16|1.04689
04:34:17|1.0472
04:34:18|1.0472
04:34:19|1.0472
04:34:19|1.0472
04:34:21|1.0472
04:34:22|1.0472
04:34:23|1.0472
04:34:23|1.0472
04:34:25|1.0472
04:34:25|1.0472
04:34:27|1.0472
04:34:28|1.0472
04:34:29|1.0472
04:34:30|1.0472
04:34:30|1.0472
04:34:32|1.0472
04:34:33|1.0472
04:34:34|1.04712
04:34:34|1.04712
04:34:36|1.04712
04:34:37|1.04712
04:34:37|1.04712
04:34:39|1.04628
04:34:40|1.04628
04:34:41|1.04628
04:34:42|1.04628
04:34:43|1.04628
04:34:44|1.04628
04:34:45|1.04628
04:34:46|1.04628
04:34:47|1.04628
04:34:48|1.04628
04:34:49|1.04628
04:34:50|1.04628
04:34:51|1.04629
04:34:52|1.04629
04:34:53|1.04629
04:34:54|1.04628
04:34:55|1.04628
04:34:56|1.04628
04:34:57|1.04628
04:34:58|1.04628
04:34:59|1.04628
04:35:00|1.04628
04:35:01|1.04579
04:35:02|1.04579
04:35:03|1.04623
04:35:04|1.04623
04:35:06|1.04623
04:35:07|1.04623
04:35:07|1.04623
04:35:09|1.04317
04:35:09|1.04317
04:35:11|1.04317
04:35:12|1.04317
04:35:13|1.04317
04:35:13|1.04317
04:35:14|1.04317
04:35:15|1.04317
04:35:17|1.04317
04:35:17|1.04317
04:35:19|1.04317
04:35:19|1.04317
04:35:20|1.04317
04:35:21|1.04317
04:35:23|1.04317
04:35:23|1.04317
04:35:25|1.04317
04:35:25|1.04317
04:35:26|1.04317
04:35:27|1.04317
04:35:29|1.04317
04:35:29|1.04317
04:35:31|1.04317
04:35:32|1.04317
04:35:33|1.04317
04:35:34|1.04359
04:35:34|1.04359
04:35:36|1.04359
04:35:36|1.04359
04:35:38|1.04359
04:35:39|1.04359
04:35:40|1.04359
04:35:40|1.04359
04:35:42|1.04359
04:35:43|1.04359
04:35:44|1.04359
04:35:45|1.04359
04:35:46|1.04359
04:35:48|1.04359
04:35:48|1.04359
04:35:49|1.0436
04:35:50|1.0436
04:35:51|1.0436
04:35:53|1.0436
04:35:54|1.0436
04:35:55|1.0431
04:35:55|1.0431
04:35:57|1.0431
04:35:57|1.0431
04:35:58|1.0431
04:36:00|1.0431
04:36:02|1.0431
04:36:02|1.0431
04:36:04|1.0431
04:36:05|1.0431
04:36:06|1.0431
04:36:07|1.0431
04:36:08|1.04454
04:36:09|1.04454
04:36:10|1.04454
04:36:11|1.04355
04:36:12|1.04355
04:36:13|1.04355
04:36:14|1.04355
04:36:15|1.04355
04:36:16|1.04355
04:36:17|1.04355
04:36:18|1.04355
04:36:19|1.04355
04:36:20|1.04355
04:36:21|1.04355
04:36:22|1.04355
04:36:23|1.04355
04:36:24|1.04355
04:36:25|1.04355
04:36:26|1.04355
04:36:27|1.04355
04:36:28|1.04355
04:36:29|1.04355
04:36:30|1.04355
04:36:31|1.04355
04:36:32|1.04355
04:36:33|1.04355
04:36:35|1.04355
04:36:35|1.04355
04:36:36|1.04355
04:36:38|1.0449
04:36:38|1.0449
04:36:40|1.0449
04:36:40|1.04491
04:36:41|1.04491
04:36:42|1.04622
04:36:44|1.04622
04:36:44|1.04622
04:36:46|1.04622
04:36:46|1.04622
04:36:48|1.04622
04:36:49|1.04622
04:36:49|1.04622
04:36:50|1.04544
04:36:52|1.04626
04:36:52|1.04626
04:36:54|1.04626
04:36:54|1.04626
04:36:56|1.04626
04:36:56|1.04714
04:36:57|1.04714
04:36:59|1.04714
04:37:01|1.04714
04:37:02|1.0467
04:37:03|1.0467
04:37:04|1.0467
04:37:05|1.0467
04:37:06|1.0467
04:37:07|1.0467
04:37:08|1.0467
04:37:10|1.04637
04:37:11|1.04637
04:37:12|1.04637
04:37:13|1.04637
04:37:13|1.04637
04:37:15|1.04637
04:37:16|1.04637
04:37:17|1.04637
04:37:18|1.04637
04:37:19|1.04637
04:37:20|1.04759
04:37:21|1.04759
04:37:21|1.04759
04:37:23|1.04759
04:37:23|1.04759
04:37:25|1.04706
04:37:26|1.0458
04:37:27|1.0458
04:37:28|1.0458
04:37:29|1.0458
04:37:30|1.04757
04:37:31|1.04757
04:37:32|1.04619
04:37:33|1.04619
04:37:34|1.04679
04:37:34|1.04679
04:37:35|1.04679
04:37:37|1.04679
04:37:38|1.04679
04:37:39|1.04679
04:37:40|1.04679
04:37:41|1.04679
04:37:42|1.04749
04:37:42|1.04749
04:37:43|1.04749
04:37:45|1.04679
04:37:46|1.04679
04:37:48|1.04807
04:37:48|1.04807
04:37:49|1.04807
04:37:50|1.04807
04:37:51|1.04807
04:37:53|1.04679
04:37:53|1.04796
04:37:54|1.04796
04:37:56|1.04796
04:37:57|1.04796
04:37:58|1.04796
04:37:59|1.04796
04:38:00|1.04796
04:38:01|1.04796
04:38:03|1.04796
04:38:03|1.04796
04:38:05|1.04796
04:38:06|1.04757
04:38:06|1.04757
04:38:08|1.04757
04:38:09|1.04679
04:38:09|1.04679
04:38:11|1.04679
04:38:12|1.04679
04:38:13|1.04679
04:38:14|1.04679
04:38:15|1.04679
04:38:16|1.04679
04:38:17|1.04679
04:38:18|1.04679
04:38:19|1.04679
04:38:20|1.04679
04:38:21|1.04679
04:38:22|1.04679
04:38:23|1.04679
04:38:24|1.04679
04:38:25|1.04679
04:38:26|1.04679
04:38:27|1.04679
04:38:28|1.04679
04:38:29|1.04679
04:38:30|1.04682
04:38:31|1.04682
04:38:32|1.04682
04:38:33|1.04682
04:38:34|1.04682
04:38:35|1.04682
04:38:36|1.04682
04:38:37|1.04679
04:38:38|1.04679
04:38:39|1.04679
04:38:40|1.04679
04:38:41|1.04679
04:38:42|1.04679
04:38:43|1.04679
04:38:44|1.04679
04:38:45|1.04679
04:38:46|1.04679
04:38:47|1.04679
04:38:48|1.04679
04:38:49|1.04679
04:38:50|1.04679
04:38:51|1.04679
04:38:52|1.04679
04:38:53|1.04679
04:38:54|1.04679
04:38:55|1.04679
04:38:56|1.04679
04:38:57|1.04679
04:38:58|1.04679
04:38:59|1.04679
04:39:00|1.04679
04:39:01|1.04679
04:39:02|1.04679
04:39:04|1.04679
04:39:06|1.04679
04:39:07|1.04679
04:39:07|1.04679
04:39:08|1.04679
04:39:10|1.04679
04:39:11|1.04679
04:39:12|1.04679
04:39:12|1.04679
04:39:13|1.04679
04:39:15|1.04679
04:39:16|1.04679
04:39:17|1.04679
04:39:17|1.04679
04:39:18|1.04679
04:39:19|1.04679
04:39:21|1.04679
04:39:22|1.04679
04:39:22|1.04679
04:39:24|1.04679
04:39:25|1.04679
04:39:26|1.04679
04:39:27|1.04679
04:39:28|1.04679
04:39:28|1.04803
04:39:30|1.04803
04:39:30|1.04803
04:39:32|1.04803
04:39:33|1.04803
04:39:34|1.04803
04:39:34|1.04803
04:39:36|1.04803
04:39:37|1.04803
04:39:37|1.04803
04:39:39|1.04803
04:39:40|1.04803
04:39:41|1.04803
04:39:41|1.04803
04:39:43|1.04803
04:39:44|1.04803
04:39:45|1.04803
04:39:46|1.04803
04:39:47|1.04803
04:39:48|1.04803
04:39:49|1.04803
04:39:50|1.04803
04:39:51|1.04803
04:39:52|1.04803
04:39:53|1.04803
04:39:54|1.04803
04:39:55|1.04699
04:39:56|1.04699
04:39:57|1.04699
04:39:58|1.04699
04:39:59|1.04699
04:40:00|1.04699
04:40:01|1.04699
04:40:02|1.04699
04:40:03|1.04699
04:40:05|1.04699
04:40:07|1.04699
04:40:08|1.04699
04:40:08|1.04812
04:40:10|1.04812
04:40:11|1.04812
04:40:12|1.04812
04:40:13|1.04812
04:40:14|1.04812
04:40:15|1.04812
04:40:16|1.04812
04:40:17|1.04812
04:40:18|1.04812
04:40:19|1.04812
04:40:20|1.04812
04:40:21|1.04812
04:40:22|1.04812
04:40:23|1.04812
04:40:24|1.04812
04:40:25|1.04812
04:40:26|1.04812
04:40:27|1.04812
04:40:28|1.04812
04:40:29|1.04812
04:40:31|1.04812
04:40:31|1.04812
04:40:32|1.04812
04:40:33|1.04812
04:40:34|1.04759
04:40:36|1.04759
04:40:36|1.04759
04:40:37|1.04759
04:40:38|1.04759
04:40:40|1.04699
04:40:41|1.04699
04:40:42|1.04699
04:40:43|1.04699
04:40:44|1.04699
04:40:45|1.04699
04:40:46|1.04699
04:40:47|1.04699
04:40:48|1.04699
04:40:49|1.04699
04:40:50|1.04759
04:40:51|1.04759
04:40:52|1.04759
04:40:53|1.04759
04:40:54|1.04759
04:40:55|1.04759
04:40:56|1.04759
04:40:58|1.04759
04:40:58|1.04759
04:40:59|1.04759
04:41:01|1.04759
04:41:01|1.04759
04:41:02|1.04759
04:41:03|1.04812
04:41:05|1.04824
04:41:06|1.04824
04:41:08|1.04824
04:41:09|1.04824
04:41:10|1.04999
04:41:10|1.04999
04:41:12|1.04851
04:41:13|1.04852
04:41:13|1.04852
04:41:15|1.049
04:41:16|1.049
04:41:17|1.049
04:41:17|1.049
04:41:18|1.049
04:41:20|1.049
04:41:21|1.049
04:41:21|1.049
04:41:23|1.049
04:41:23|1.04853
04:41:25|1.04853
04:41:26|1.04853
04:41:26|1.04853
04:41:28|1.04853
04:41:29|1.04853
04:41:30|1.049
04:41:31|1.049
04:41:32|1.049
04:41:33|1.049
04:41:34|1.049
04:41:35|1.049
04:41:36|1.04999
04:41:37|1.05
04:41:38|1.05
04:41:39|1.05
04:41:40|1.05
04:41:41|1.04853
04:41:42|1.04853
04:41:43|1.04853
04:41:44|1.04932
04:41:45|1.04932
04:41:46|1.05
04:41:47|1.05
04:41:48|1.05
04:41:49|1.05
04:41:50|1.05
04:41:51|1.05
04:41:52|1.05
04:41:53|1.05
04:41:54|1.05
04:41:55|1.05
04:41:56|1.05
04:41:57|1.05
04:41:58|1.05
04:41:59|1.05
04:42:00|1.05
04:42:01|1.04937
04:42:02|1.05
04:42:03|1.05
04:42:04|1.05
04:42:05|1.05
04:42:07|1.05016
04:42:09|1.05016
04:42:10|1.05016
04:42:11|1.05016
04:42:11|1.05016
04:42:13|1.05016
04:42:13|1.05016
04:42:15|1.05126
04:42:16|1.05126
04:42:16|1.05126
04:42:18|1.04896
04:42:18|1.04896
04:42:20|1.04896
04:42:21|1.04896
04:42:22|1.04896
04:42:23|1.04896
04:42:24|1.04896
04:42:24|1.04896
04:42:25|1.04896
04:42:27|1.04896
04:42:27|1.04896
04:42:28|1.04896
04:42:30|1.04985
04:42:31|1.04985
04:42:31|1.04968
04:42:33|1.04968
04:42:34|1.04968
04:42:35|1.04968
04:42:35|1.04968
04:42:37|1.04968
04:42:37|1.04968
04:42:39|1.04968
04:42:40|1.04968
04:42:41|1.04968
04:42:42|1.04968
04:42:43|1.04968
04:42:44|1.04968
04:42:45|1.04968
04:42:46|1.04968
04:42:47|1.04968
04:42:48|1.04968
04:42:48|1.04968
04:42:49|1.04968
04:42:51|1.04968
04:42:52|1.04968
04:42:53|1.04968
04:42:53|1.04968
04:42:54|1.04968
04:42:56|1.0437
04:42:57|1.0446
04:42:58|1.0446
04:42:59|1.0446
04:43:00|1.04349
04:43:01|1.04283
04:43:04|1.04283
04:43:04|1.04283
04:43:06|1.04283
04:43:07|1.0431
04:43:08|1.0431
04:43:09|1.0431
04:43:10|1.0431
04:43:12|1.0431
04:43:13|1.0431
04:43:14|1.0431
04:43:15|1.0431
04:43:16|1.0431
04:43:17|1.0431
04:43:18|1.0431
04:43:20|1.0431
04:43:20|1.0431
04:43:21|1.04352
04:43:22|1.04352
04:43:23|1.04352
04:43:24|1.04352
04:43:25|1.04352
04:43:27|1.04352
04:43:28|1.04352
04:43:29|1.04352
04:43:29|1.04352
04:43:30|1.04352
04:43:31|1.0431
04:43:32|1.0431
04:43:33|1.0431
04:43:35|1.0431
04:43:35|1.0431
04:43:36|1.0431
04:43:38|1.0431
04:43:38|1.0431
04:43:39|1.0431
04:43:41|1.0431
04:43:41|1.0431
04:43:42|1.0431
04:43:43|1.0431
04:43:45|1.04311
04:43:45|1.04311
04:43:47|1.04311
04:43:47|1.04311
04:43:48|1.04311
04:43:49|1.04311
04:43:50|1.04311
04:43:52|1.04311
04:43:52|1.04311
04:43:54|1.04311
04:43:54|1.04311
04:43:55|1.04311
04:43:56|1.04311
04:43:57|1.04311
04:43:59|1.04311
04:44:00|1.04311
04:44:00|1.04311
04:44:02|1.04398
04:44:03|1.04398
04:44:04|1.04398
04:44:04|1.04398
04:44:05|1.04398
04:44:06|1.04221
04:44:09|1.04245
04:44:09|1.04245
04:44:11|1.04136
04:44:11|1.04245
04:44:12|1.04245
04:44:13|1.04245
04:44:15|1.04245
04:44:16|1.04245
04:44:16|1.04245
04:44:17|1.04245
04:44:18|1.04245
04:44:20|1.04245
04:44:21|1.04245
04:44:22|1.04246
04:44:23|1.04246
04:44:24|1.04246
04:44:25|1.04246
04:44:26|1.04246
04:44:26|1.04246
04:44:28|1.04246
04:44:29|1.041
04:44:30|1.04252
04:44:31|1.04252
04:44:32|1.04252
04:44:33|1.04252
04:44:34|1.04252
04:44:35|1.04252
04:44:37|1.04252
04:44:37|1.04252
04:44:39|1.04252
04:44:39|1.0434
04:44:41|1.0434
04:44:41|1.0434
04:44:42|1.0434
04:44:43|1.0434
04:44:44|1.0434
04:44:45|1.0434
04:44:46|1.04269
04:44:48|1.04269
04:44:48|1.04269
04:44:49|1.04269
04:44:51|1.04311
04:44:52|1.04311
04:44:53|1.04311
04:44:53|1.04311
04:44:54|1.04439
04:44:55|1.04439
04:44:56|1.04439
04:44:58|1.04439
04:44:59|1.04439
04:44:59|1.04439
04:45:01|1.04439
04:45:01|1.04439
04:45:02|1.04439
04:45:04|1.04439
04:45:05|1.04469
04:45:05|1.04469
04:45:06|1.04469
04:45:07|1.04469
04:45:08|1.044
04:45:09|1.044
04:45:10|1.044
04:45:12|1.044
04:45:12|1.044
04:45:14|1.044
04:45:15|1.044
04:45:16|1.044
04:45:17|1.044
04:45:18|1.044
04:45:19|1.044
04:45:20|1.044
04:45:21|1.044
04:45:22|1.044
04:45:23|1.044
04:45:24|1.044
04:45:25|1.044
04:45:26|1.044
04:45:27|1.044
04:45:28|1.044
04:45:29|1.044
04:45:30|1.044
04:45:31|1.044
04:45:32|1.044
04:45:33|1.04393
04:45:34|1.04393
04:45:35|1.04393
04:45:36|1.04393
04:45:37|1.04393
04:45:38|1.04393
04:45:39|1.04393
04:45:40|1.04393
04:45:41|1.04393
04:45:42|1.04393
04:45:43|1.04191
04:45:45|1.04191
04:45:45|1.04219
04:45:47|1.04028
04:45:48|1.04028
04:45:48|1.04028
04:45:49|1.04028
04:45:50|1.03966
04:45:51|1.03994
04:45:52|1.03994
04:45:53|1.03994
04:45:55|1.03994
04:45:56|1.03994
04:45:56|1.03994
04:45:57|1.03994
04:45:58|1.03994
04:45:59|1.0395
04:46:00|1.0395
04:46:02|1.0395
04:46:02|1.0395
04:46:03|1.03994
04:46:05|1.03994
04:46:05|1.03918
04:46:06|1.03918
04:46:07|1.03918
04:46:09|1.03918
04:46:10|1.03918
04:46:12|1.03918
04:46:13|1.03918
04:46:13|1.03918
04:46:15|1.03918
04:46:15|1.03918
04:46:16|1.03918
04:46:17|1.03918
04:46:19|1.03918
04:46:19|1.03918
04:46:21|1.03918
04:46:21|1.03918
04:46:22|1.04034
04:46:23|1.04034
04:46:24|1.04034
04:46:25|1.04034
04:46:27|1.04034
04:46:27|1.04001
04:46:28|1.04001
04:46:30|1.04001
04:46:30|1.04001
04:46:31|1.04129
04:46:33|1.04129
04:46:33|1.04175
04:46:35|1.04175
04:46:36|1.04175
04:46:36|1.04175
04:46:37|1.04175
04:46:39|1.04175
04:46:39|1.04175
04:46:40|1.04175
04:46:42|1.04175
04:46:43|1.04309
04:46:44|1.04309
04:46:45|1.04309
04:46:46|1.04309
04:46:47|1.04309
04:46:48|1.04309
04:46:48|1.04309
04:46:49|1.04309
04:46:50|1.04309
04:46:52|1.04309
04:46:52|1.04309
04:46:54|1.04309
04:46:55|1.04309
04:46:56|1.04309
04:46:57|1.04309
04:46:58|1.04309
04:46:59|1.04309
04:46:59|1.04309
04:47:01|1.04309
04:47:02|1.04309
04:47:03|1.04309
04:47:05|1.04309
04:47:05|1.04312
04:47:07|1.04312
04:47:08|1.04312
04:47:09|1.04312
04:47:09|1.04312
04:47:11|1.04312
04:47:12|1.04312
04:47:12|1.04312
04:47:14|1.04312
04:47:15|1.04313
04:47:15|1.044
04:47:17|1.044
04:47:18|1.044
04:47:19|1.04471
04:47:20|1.04471
04:47:21|1.04471
04:47:22|1.04471
04:47:23|1.04471
04:47:24|1.04471
04:47:25|1.04471
04:47:26|1.04471
04:47:27|1.04471
04:47:28|1.04471
04:47:29|1.044
04:47:30|1.044
04:47:31|1.044
04:47:32|1.044
04:47:34|1.044
04:47:34|1.04445
04:47:35|1.04444
04:47:36|1.04444
04:47:37|1.04444
04:47:39|1.04312
04:47:40|1.04312
04:47:41|1.04312
04:47:42|1.04312
04:47:43|1.04312
04:47:44|1.04312
04:47:45|1.04312
04:47:46|1.04312
04:47:47|1.04312
04:47:48|1.04312
04:47:49|1.04312
04:47:50|1.04312
04:47:51|1.04312
04:47:52|1.04416
04:47:53|1.04416
04:47:54|1.04416
04:47:55|1.04416
04:47:56|1.04416
04:47:57|1.04416
04:47:58|1.04416
04:47:59|1.04416
04:48:00|1.04416
04:48:01|1.04328
04:48:02|1.04328
04:48:03|1.04296
04:48:04|1.04296
04:48:05|1.04296
04:48:06|1.04296
04:48:07|1.04296
04:48:08|1.04296
04:48:09|1.04296
04:48:10|1.04296
04:48:11|1.04296
04:48:12|1.04296
04:48:13|1.04296
04:48:14|1.04296
04:48:15|1.04296
04:48:16|1.04296
04:48:17|1.04296
04:48:18|1.04296
04:48:19|1.04296
04:48:21|1.04296
04:48:21|1.04296
04:48:22|1.04296
04:48:23|1.04296
04:48:24|1.04265
04:48:26|1.04265
04:48:27|1.04265
04:48:27|1.04265
04:48:28|1.04265
04:48:29|1.04265
04:48:31|1.04265
04:48:32|1.04265
04:48:33|1.04265
04:48:33|1.04265
04:48:35|1.04265
04:48:35|1.0422
04:48:37|1.0422
04:48:38|1.0422
04:48:39|1.0422
04:48:40|1.0422
04:48:41|1.0422
04:48:42|1.0422
04:48:43|1.0422
04:48:44|1.04265
04:48:44|1.04265
04:48:46|1.04265
04:48:47|1.04265
04:48:47|1.04265
04:48:49|1.04265
04:48:50|1.04176
04:48:51|1.04176
04:48:52|1.04176
04:48:53|1.04176
04:48:55|1.04176
04:48:55|1.04176
04:48:57|1.04176
04:48:57|1.04176
04:48:59|1.04176
04:49:01|1.04176
04:49:02|1.03989
04:49:03|1.03989
04:49:04|1.03989
04:49:04|1.03989
04:49:06|1.038
04:49:07|1.03815
04:49:08|1.03815
04:49:09|1.03815
04:49:10|1.03815
04:49:12|1.03815
04:49:12|1.03815
04:49:13|1.03838
04:49:15|1.03838
04:49:15|1.03838
04:49:16|1.03838
04:49:17|1.03838
04:49:19|1.03838
04:49:19|1.0395
04:49:20|1.0395
04:49:21|1.0395
04:49:22|1.0395
04:49:24|1.0395
04:49:24|1.0395
04:49:25|1.0395
04:49:26|1.0395
04:49:27|1.0395
04:49:28|1.0395
04:49:29|1.0395
04:49:31|1.0395
04:49:31|1.03901
04:49:32|1.03901
04:49:33|1.03901
04:49:34|1.03901
04:49:36|1.03901
04:49:36|1.03901
04:49:37|1.03901
04:49:39|1.03901
04:49:39|1.03985
04:49:40|1.03985
04:49:42|1.03985
04:49:42|1.03985
04:49:43|1.03985
04:49:44|1.03985
04:49:45|1.03985
04:49:47|1.03985
04:49:48|1.03985
04:49:49|1.03993
04:49:49|1.03993
04:49:50|1.03993
04:49:51|1.04045
04:49:53|1.04045
04:49:54|1.04
04:49:56|1.04
04:49:57|1.04
04:49:57|1.04
04:49:59|1.04163
04:50:00|1.04173
04:50:00|1.04173
04:50:01|1.04085
04:50:02|1.04085
04:50:04|1.04086
04:50:05|1.04086
04:50:06|1.04086
04:50:07|1.04086
04:50:08|1.04298
04:50:09|1.04298
04:50:10|1.04298
04:50:11|1.04298
04:50:12|1.04298
04:50:13|1.04298
04:50:14|1.04298
04:50:16|1.04298
04:50:16|1.04298
04:50:17|1.04298
04:50:18|1.04298
04:50:19|1.04298
04:50:20|1.04388
04:50:21|1.0435
04:50:22|1.04411
04:50:23|1.04411
04:50:24|1.04411
04:50:25|1.04411
04:50:27|1.04411
04:50:27|1.04411
04:50:28|1.04411
04:50:29|1.04483
04:50:30|1.04483
04:50:31|1.04483
04:50:32|1.04483
04:50:33|1.04363
04:50:35|1.04363
04:50:36|1.04363
04:50:37|1.04487
04:50:38|1.04487
04:50:39|1.04487
04:50:40|1.04487
04:50:41|1.04487
04:50:42|1.04487
04:50:43|1.04341
04:50:44|1.04438
04:50:45|1.04438
04:50:46|1.04438
04:50:47|1.04225
04:50:49|1.04225
04:50:49|1.04225
04:50:50|1.04225
04:50:51|1.04266
04:50:52|1.04266
04:50:53|1.04266
04:50:55|1.04266
04:50:56|1.04266
04:50:56|1.04266
04:50:58|1.04266
04:50:59|1.04266
04:50:59|1.04266
04:51:02|1.04266
04:51:02|1.04266
04:51:04|1.04266
04:51:04|1.03994
04:51:05|1.03994
04:51:06|1.03994
04:51:07|1.03994
04:51:08|1.03994
04:51:10|1.03994
04:51:10|1.03989
04:51:11|1.03995
04:51:12|1.03995
04:51:13|1.03995
04:51:14|1.03995
04:51:16|1.03995
04:51:17|1.03995
04:51:17|1.03995
04:51:18|1.03995
04:51:19|1.03995
04:51:20|1.03995
04:51:21|1.03995
04:51:23|1.03995
04:51:23|1.0395
04:51:24|1.0395
04:51:26|1.0395
04:51:26|1.0395
04:51:27|1.0395
04:51:29|1.0395
04:51:29|1.0395
04:51:31|1.0395
04:51:32|1.0395
04:51:32|1.0395
04:51:34|1.0395
04:51:34|1.0395
04:51:36|1.0395
04:51:36|1.0395
04:51:37|1.0395
04:51:38|1.0395
04:51:40|1.0395
04:51:41|1.0395
04:51:42|1.0395
04:51:43|1.0395
04:51:43|1.0395
04:51:44|1.0395
04:51:45|1.0395
04:51:47|1.0395
04:51:48|1.03995
04:51:49|1.03995
04:51:49|1.03995
04:51:50|1.03995
04:51:52|1.03995
04:51:53|1.03995
04:51:54|1.03995
04:51:55|1.03916
04:51:57|1.03916
04:51:58|1.03916
04:51:59|1.03995
04:52:00|1.03995
04:52:01|1.03995
04:52:01|1.03995
04:52:03|1.03995
04:52:04|1.03995
04:52:05|1.03995
04:52:05|1.03995
04:52:07|1.03995
04:52:08|1.03995
04:52:09|1.03995
04:52:11|1.03916
04:52:11|1.03916
04:52:12|1.03916
04:52:13|1.03916
04:52:15|1.03916
04:52:16|1.038
04:52:16|1.038
04:52:18|1.03946
04:52:18|1.03946
04:52:20|1.03946
04:52:21|1.03946
04:52:22|1.03946
04:52:23|1.03946
04:52:23|1.03946
04:52:25|1.03946
04:52:26|1.03946
04:52:27|1.03946
04:52:28|1.03946
04:52:28|1.03946
04:52:30|1.03946
04:52:31|1.03946
04:52:32|1.03946
04:52:33|1.03946
04:52:34|1.03946
04:52:35|1.03946
04:52:36|1.03946
04:52:37|1.03946
04:52:38|1.03946
04:52:39|1.03946
04:52:40|1.03946
04:52:41|1.03946
04:52:42|1.03946
04:52:43|1.03946
04:52:44|1.03946
04:52:45|1.03946
04:52:46|1.03846
04:52:47|1.03846
04:52:48|1.03846
04:52:49|1.03846
04:52:50|1.03638
04:52:51|1.03759
04:52:52|1.03755
04:52:53|1.03755
04:52:54|1.03758
04:52:55|1.03758
04:52:56|1.03758
04:52:58|1.03759
04:52:59|1.03795
04:53:00|1.03795
04:53:01|1.03856
04:53:02|1.03856
04:53:04|1.03856
04:53:05|1.03856
04:53:05|1.03856
04:53:07|1.03768
04:53:08|1.03768
04:53:09|1.03768
04:53:10|1.03768
04:53:11|1.03768
04:53:12|1.03543
04:53:13|1.03605
04:53:14|1.03762
04:53:14|1.03762
04:53:16|1.03762
04:53:17|1.03762
04:53:18|1.03762
04:53:19|1.03762
04:53:21|1.03762
04:53:22|1.03762
04:53:23|1.03762
04:53:24|1.03762
04:53:25|1.03762
04:53:25|1.03762
04:53:27|1.03762
04:53:27|1.03762
04:53:29|1.03724
04:53:29|1.03724
04:53:30|1.03724
04:53:32|1.03724
04:53:32|1.03724
04:53:34|1.03724
04:53:34|1.03724
04:53:36|1.03724
04:53:37|1.03724
04:53:38|1.0377
04:53:39|1.0377
04:53:40|1.0377
04:53:41|1.0377
04:53:41|1.0377
04:53:43|1.03767
04:53:43|1.03767
04:53:45|1.03767
04:53:46|1.03767
04:53:46|1.03767
04:53:48|1.03662
04:53:48|1.03662
04:53:50|1.0377
04:53:50|1.03782
04:53:52|1.03782
04:53:53|1.03782
04:53:54|1.03782
04:53:54|1.03782
04:53:56|1.03782
04:53:57|1.03782
04:53:59|1.03699
04:54:00|1.03699
04:54:01|1.0384
04:54:01|1.0384
04:54:03|1.0384
04:54:04|1.0384
04:54:05|1.0384
04:54:06|1.0384
04:54:07|1.0384
04:54:08|1.0384
04:54:09|1.0384
04:54:10|1.0384
04:54:11|1.0384
04:54:12|1.0384
04:54:13|1.03856
04:54:14|1.03856
04:54:15|1.03856
04:54:16|1.03856
04:54:18|1.03856
04:54:19|1.03856
04:54:20|1.03945
04:54:21|1.03945
04:54:22|1.03945
04:54:23|1.03945
04:54:24|1.03945
04:54:25|1.03945
04:54:26|1.03945
04:54:27|1.03945
04:54:28|1.03945
04:54:29|1.03903
04:54:30|1.03903
04:54:31|1.03903
04:54:32|1.03903
04:54:33|1.03903
04:54:34|1.03903
04:54:35|1.03903
04:54:36|1.03903
04:54:37|1.03903
04:54:38|1.03903
04:54:39|1.03903
04:54:40|1.03903
04:54:41|1.03903
04:54:42|1.03903
04:54:43|1.03903
04:54:44|1.03903
04:54:45|1.03903
04:54:46|1.03903
04:54:47|1.03903
04:54:48|1.03903
04:54:49|1.03903
04:54:50|1.03856
04:54:51|1.03856
04:54:52|1.03899
04:54:53|1.03899
04:54:54|1.03899
04:54:55|1.03899
04:54:56|1.03899
04:54:57|1.03899
04:54:58|1.03899
04:54:59|1.03899
04:55:00|1.03899
04:55:02|1.03899
04:55:03|1.03899
04:55:03|1.03899
04:55:04|1.03899
04:55:06|1.03899
04:55:07|1.03827
04:55:07|1.03827
04:55:08|1.03827
04:55:10|1.03827
04:55:11|1.03827
04:55:12|1.03827
04:55:13|1.03827
04:55:14|1.03827
04:55:15|1.03827
04:55:16|1.03827
04:55:17|1.03827
04:55:18|1.03827
04:55:19|1.03827
04:55:20|1.03946
04:55:21|1.03946
04:55:22|1.03946
04:55:23|1.03946
04:55:24|1.03946
04:55:25|1.03946
04:55:26|1.03946
04:55:27|1.03946
04:55:28|1.03946
04:55:29|1.03946
04:55:30|1.03946
04:55:31|1.03946
04:55:32|1.03946
04:55:33|1.03946
04:55:35|1.04023
04:55:35|1.03951
04:55:36|1.03951
04:55:37|1.03951
04:55:38|1.03951
04:55:40|1.03951
04:55:40|1.04085
04:55:41|1.0416
04:55:42|1.0416
04:55:43|1.0416
04:55:45|1.0416
04:55:45|1.0416
04:55:47|1.0416
04:55:47|1.0416
04:55:49|1.0416
04:55:49|1.04349
04:55:51|1.04349
04:55:52|1.04349
04:55:53|1.04349
04:55:54|1.04349
04:55:55|1.04349
04:55:55|1.04349
04:55:57|1.04349
04:55:57|1.04349
04:55:58|1.04349
04:56:00|1.04349
04:56:01|1.04349
04:56:03|1.04349
04:56:04|1.04349
04:56:04|1.04349
04:56:05|1.04281
04:56:07|1.04281
04:56:07|1.04281
04:56:08|1.04281
04:56:10|1.04281
04:56:10|1.04281
04:56:11|1.04281
04:56:13|1.04281
04:56:13|1.04281
04:56:15|1.04281
04:56:16|1.04281
04:56:17|1.04281
04:56:17|1.04281
04:56:18|1.04281
04:56:20|1.04281
04:56:21|1.04281
04:56:21|1.03996
04:56:22|1.03819
04:56:24|1.03819
04:56:24|1.03819
04:56:25|1.03819
04:56:26|1.03819
04:56:27|1.03819
04:56:29|1.03819
04:56:29|1.03819
04:56:31|1.03819
04:56:32|1.03819
04:56:32|1.03819
04:56:34|1.04
04:56:34|1.03906
04:56:35|1.03906
04:56:37|1.03906
04:56:37|1.03906
04:56:38|1.03906
04:56:40|1.03906
04:56:40|1.03906
04:56:41|1.03906
04:56:42|1.03906
04:56:43|1.03906
04:56:45|1.03878
04:56:45|1.03887
04:56:47|1.0388
04:56:48|1.0388
04:56:48|1.0388
04:56:50|1.0388
04:56:51|1.03905
04:56:52|1.03905
04:56:53|1.03905
04:56:54|1.03905
04:56:55|1.03819
04:56:56|1.03819
04:56:57|1.03819
04:56:58|1.03819
04:56:59|1.03819
04:57:00|1.03819
04:57:01|1.03819
04:57:02|1.03946
04:57:04|1.03946
04:57:04|1.03946
04:57:05|1.03946
04:57:06|1.03946
04:57:07|1.03946
04:57:08|1.03946
04:57:10|1.03905
04:57:10|1.03905
04:57:11|1.03905
04:57:13|1.03905
04:57:14|1.03905
04:57:14|1.03905
04:57:15|1.03905
04:57:17|1.03905
04:57:17|1.03905
04:57:18|1.03905
04:57:19|1.03905
04:57:20|1.03905
04:57:22|1.03905
04:57:23|1.03905
04:57:23|1.03905
04:57:25|1.03905
04:57:25|1.03905
04:57:27|1.03905
04:57:27|1.03905
04:57:28|1.03905
04:57:30|1.03905
04:57:31|1.03905
04:57:31|1.03905
04:57:32|1.04
04:57:34|1.04
04:57:34|1.04
04:57:35|1.04
04:57:36|1.0395
04:57:37|1.0395
04:57:38|1.0395
04:57:39|1.0395
04:57:40|1.0395
04:57:41|1.0395
04:57:42|1.0395
04:57:43|1.0395
04:57:44|1.0395
04:57:45|1.0395
04:57:47|1.0395
04:57:47|1.0395
04:57:48|1.0395
04:57:50|1.0395
04:57:51|1.0395
04:57:51|1.0395
04:57:52|1.0395
04:57:53|1.0395
04:57:54|1.0395
04:57:55|1.0395
04:57:57|1.0395
04:57:57|1.04166
04:57:59|1.04166
04:58:00|1.04166
04:58:01|1.04103
04:58:02|1.04103
04:58:03|1.04103
04:58:04|1.04103
04:58:05|1.04103
04:58:06|1.04166
04:58:08|1.04166
04:58:08|1.04166
04:58:10|1.04166
04:58:10|1.04166
04:58:11|1.04166
04:58:12|1.04166
04:58:13|1.04166
04:58:14|1.04166
04:58:15|1.04166
04:58:16|1.04166
04:58:18|1.0417
04:58:19|1.0417
04:58:19|1.0417
04:58:20|1.0417
04:58:21|1.0417
04:58:22|1.04047
04:58:23|1.04199
04:58:25|1.04153
04:58:26|1.04153
04:58:27|1.04153
04:58:27|1.04153
04:58:29|1.04153
04:58:30|1.04153
04:58:31|1.04153
04:58:32|1.04153
04:58:32|1.04153
04:58:34|1.04153
04:58:34|1.04153
04:58:35|1.04071
04:58:36|1.04071
04:58:37|1.04071
04:58:38|1.04071
04:58:40|1.04071
04:58:40|1.04042
04:58:41|1.04042
04:58:42|1.04046
04:58:44|1.04046
04:58:44|1.04125
04:58:46|1.04128
04:58:46|1.04128
04:58:48|1.04128
04:58:48|1.04128
04:58:50|1.04128
04:58:50|1.04128
04:58:52|1.04128
04:58:52|1.04128
04:58:53|1.04128
04:58:55|1.04128
04:58:55|1.04128
04:58:56|1.04128
04:58:58|1.04128
04:58:59|1.04128
04:59:00|1.04128
04:59:01|1.04128
04:59:03|1.04128
04:59:04|1.04128
04:59:05|1.04128
04:59:05|1.04128
04:59:07|1.04128
04:59:08|1.04128
04:59:09|1.04128
04:59:10|1.04001
04:59:11|1.04001
04:59:12|1.04001
04:59:14|1.04001
04:59:14|1.04001
04:59:15|1.04143
04:59:17|1.04143
04:59:18|1.04143
04:59:19|1.04143
04:59:19|1.04143
04:59:21|1.04143
04:59:22|1.04143
04:59:23|1.04143
04:59:24|1.03995
04:59:25|1.03995
04:59:26|1.03995
04:59:27|1.03995
04:59:28|1.03995
04:59:28|1.03995
04:59:30|1.03995
04:59:30|1.03995
04:59:32|1.03995
04:59:33|1.03995
04:59:34|1.03995
04:59:35|1.03995
04:59:36|1.03995
04:59:37|1.03995
04:59:38|1.03995
04:59:39|1.03939
04:59:40|1.03949
04:59:41|1.03949
04:59:42|1.03943
04:59:43|1.03943
04:59:44|1.03943
04:59:45|1.03943
04:59:46|1.03943
04:59:47|1.03943
04:59:48|1.03943
04:59:49|1.03943
04:59:50|1.03943
04:59:51|1.03943
04:59:52|1.03943
04:59:53|1.03943
04:59:54|1.03943
04:59:55|1.03943
04:59:56|1.03943
04:59:57|1.03943
04:59:58|1.03946
04:59:59|1.03946
05:00:00|1.03944
05:00:01|1.03944
05:00:02|1.03944
05:00:04|1.03944
05:00:05|1.03944
05:00:06|1.03944
05:00:07|1.03944
05:00:08|1.03944
05:00:09|1.03944
05:00:10|1.03944
05:00:11|1.03705
05:00:12|1.03705
05:00:13|1.03705
05:00:14|1.03705
05:00:15|1.03705
05:00:16|1.03705
05:00:17|1.03705
05:00:18|1.03705
05:00:19|1.03705
05:00:20|1.03705
05:00:21|1.0368
05:00:22|1.0364
05:00:23|1.0364
05:00:24|1.0364
05:00:25|1.0364
05:00:26|1.0364
05:00:27|1.0364
05:00:28|1.0364
05:00:29|1.0364
05:00:30|1.0363
05:00:31|1.0363
05:00:32|1.0363
05:00:33|1.03661
05:00:34|1.03661
05:00:35|1.03661
05:00:36|1.03661
05:00:37|1.03755
05:00:38|1.03755
05:00:39|1.03754
05:00:40|1.03687
05:00:41|1.03687
05:00:42|1.03677
05:00:43|1.03657
05:00:44|1.03657
05:00:45|1.03657
05:00:46|1.03657
05:00:47|1.03657
05:00:48|1.03657
05:00:49|1.03631
05:00:50|1.03631
05:00:51|1.036
05:00:52|1.036
05:00:53|1.036
05:00:54|1.036
05:00:55|1.036
05:00:56|1.036
05:00:58|1.03744
05:00:59|1.03848
05:01:00|1.03848
05:01:00|1.03848
05:01:01|1.03848
05:01:03|1.03848
05:01:04|1.03848
05:01:05|1.03848
05:01:06|1.03848
05:01:07|1.03848
05:01:08|1.03848
05:01:08|1.03848
05:01:10|1.03848
05:01:11|1.03848
05:01:12|1.03848
05:01:13|1.03848
05:01:14|1.03848
05:01:15|1.03848
05:01:15|1.04104
05:01:17|1.04314
05:01:18|1.04314
05:01:19|1.0434
05:01:20|1.0434
05:01:21|1.04191
05:01:22|1.04191
05:01:23|1.04222
05:01:24|1.04222
05:01:24|1.04222
05:01:26|1.04222
05:01:27|1.04222
05:01:29|1.04222
05:01:29|1.04222
05:01:30|1.04222
05:01:32|1.04131
05:01:33|1.04131
05:01:34|1.04131
05:01:35|1.04131
05:01:36|1.04131
05:01:37|1.04132
05:01:39|1.04232
05:01:40|1.04232
05:01:40|1.04089
05:01:42|1.04089
05:01:42|1.042
05:01:43|1.042
05:01:44|1.042
05:01:45|1.042
05:01:46|1.042
05:01:47|1.042
05:01:48|1.042
05:01:49|1.042
05:01:50|1.042
05:01:52|1.042
05:01:53|1.042
05:01:53|1.04265
05:01:55|1.043
05:01:55|1.043
05:01:56|1.043
05:01:58|1.0434
05:01:58|1.0434
05:02:00|1.04354
05:02:01|1.04354
05:02:02|1.044
05:02:03|1.04339
05:02:04|1.04339
05:02:05|1.04339
05:02:06|1.04339
05:02:07|1.04339
05:02:08|1.04339
05:02:09|1.04339
05:02:10|1.04339
05:02:11|1.04339
05:02:12|1.04339
05:02:13|1.04339
05:02:14|1.04339
05:02:15|1.04242
05:02:16|1.04242
05:02:18|1.04242
05:02:18|1.04175
05:02:20|1.04175
05:02:21|1.04175
05:02:21|1.04175
05:02:23|1.04175
05:02:23|1.04175
05:02:24|1.04175
05:02:25|1.04175
05:02:27|1.04175
05:02:27|1.04175
05:02:29|1.04175
05:02:29|1.04175
05:02:30|1.04175
05:02:32|1.04175
05:02:33|1.04175
05:02:33|1.04175
05:02:34|1.04175
05:02:35|1.04175
05:02:36|1.04175
05:02:38|1.04175
05:02:39|1.04175
05:02:39|1.04175
05:02:41|1.04175
05:02:42|1.04175
05:02:42|1.04175
05:02:44|1.04175
05:02:45|1.04175
05:02:45|1.04175
05:02:46|1.04229
05:02:47|1.04229
05:02:48|1.04229
05:02:49|1.04229
05:02:50|1.04229
05:02:51|1.04229
05:02:53|1.04229
05:02:53|1.04229
05:02:54|1.04229
05:02:56|1.04229
05:02:57|1.04229
05:02:57|1.04229
05:02:59|1.04229
05:03:01|1.04229
05:03:02|1.04338
05:03:02|1.04338
05:03:03|1.04265
05:03:05|1.04265
05:03:06|1.04265
05:03:07|1.04265
05:03:08|1.04265
05:03:09|1.04265
05:03:10|1.04265
05:03:11|1.04265
05:03:12|1.04265
05:03:13|1.04265
05:03:14|1.0431
05:03:15|1.0431
05:03:16|1.0431
05:03:17|1.0431
05:03:18|1.0431
05:03:19|1.0431
05:03:20|1.0431
05:03:21|1.0431
05:03:22|1.0431
05:03:23|1.0424
05:03:24|1.04229
05:03:25|1.04229
05:03:26|1.04259
05:03:28|1.04259
05:03:28|1.04259
05:03:29|1.04259
05:03:31|1.04099
05:03:31|1.04099
05:03:32|1.04099
05:03:33|1.04099
05:03:34|1.04099
05:03:35|1.03861
05:03:36|1.03861
05:03:37|1.03861
05:03:38|1.03861
05:03:39|1.03861
05:03:40|1.03861
05:03:41|1.04
05:03:42|1.04
05:03:43|1.04
05:03:44|1.04
05:03:46|1.04
05:03:47|1.04
05:03:47|1.04
05:03:49|1.04
05:03:49|1.04
05:03:50|1.04
05:03:51|1.04
05:03:52|1.04
05:03:53|1.04
05:03:54|1.04
05:03:55|1.03995
05:03:57|1.03995
05:03:57|1.03995
05:03:58|1.03995
05:03:59|1.03995
05:04:01|1.03995
05:04:02|1.03995
05:04:03|1.03995
05:04:04|1.03995
05:04:06|1.03995
05:04:07|1.03995
05:04:08|1.03995
05:04:08|1.03995
05:04:09|1.03995
05:04:11|1.0377
05:04:12|1.0377
05:04:13|1.0377
05:04:14|1.0377
05:04:15|1.0377
05:04:16|1.0377
05:04:17|1.03904
05:04:18|1.03904
05:04:19|1.03904
05:04:20|1.03904
05:04:21|1.03891
05:04:22|1.03891
05:04:23|1.03891
05:04:24|1.03891
05:04:25|1.03891
05:04:26|1.03891
05:04:27|1.03891
05:04:28|1.03891
05:04:29|1.03891
05:04:30|1.03891
05:04:31|1.03891
05:04:32|1.03891
05:04:33|1.03891
05:04:34|1.03891
05:04:35|1.03891
05:04:36|1.03891
05:04:37|1.03891
05:04:38|1.03891
05:04:39|1.03891
05:04:40|1.03891
05:04:41|1.03858
05:04:42|1.03858
05:04:43|1.03858
05:04:44|1.03858
05:04:45|1.03858
05:04:46|1.03858
05:04:47|1.03858
05:04:48|1.03858
05:04:49|1.03858
05:04:50|1.03858
05:04:51|1.03858
05:04:52|1.03858
05:04:53|1.03858
05:04:54|1.03858
05:04:55|1.03858
05:04:56|1.03858
05:04:57|1.03858
05:04:58|1.03858
05:04:59|1.03858
05:05:00|1.03858
05:05:02|1.03858
05:05:02|1.03858
05:05:03|1.0377
05:05:05|1.0377
05:05:05|1.0364
05:05:07|1.0364
05:05:09|1.0364
05:05:09|1.0364
05:05:11|1.0364
05:05:12|1.0364
05:05:13|1.0364
05:05:14|1.0364
05:05:14|1.0364
05:05:15|1.0364
05:05:16|1.03767
05:05:17|1.03767
05:05:18|1.03767
05:05:19|1.03767
05:05:20|1.03767
05:05:21|1.03767
05:05:22|1.03767
05:05:23|1.03767
05:05:24|1.03767
05:05:26|1.03769
05:05:26|1.03769
05:05:27|1.03769
05:05:28|1.03769
05:05:29|1.03938
05:05:31|1.03872
05:05:31|1.03872
05:05:32|1.03872
05:05:33|1.03872
05:05:35|1.03997
05:05:35|1.03997
05:05:36|1.03828
05:05:37|1.03828
05:05:38|1.03828
05:05:39|1.03828
05:05:40|1.03828
05:05:42|1.03828
05:05:42|1.03828
05:05:44|1.03903
05:05:44|1.03903
05:05:45|1.03903
05:05:46|1.03903
05:05:47|1.03903
05:05:49|1.03903
05:05:50|1.03903
05:05:50|1.03903
05:05:51|1.03903
05:05:52|1.03903
05:05:54|1.03903
05:05:55|1.03775
05:05:55|1.03775
05:05:57|1.03775
05:05:57|1.03775
05:05:59|1.03775
05:06:00|1.03775
05:06:00|1.03775
05:06:02|1.0385
05:06:04|1.0385
05:06:04|1.0386
05:06:05|1.0386
05:06:07|1.0386
05:06:08|1.0386
05:06:09|1.0386
05:06:10|1.0386
05:06:11|1.04
05:06:13|1.04
05:06:14|1.04
05:06:15|1.04
05:06:16|1.04
05:06:16|1.04
05:06:17|1.04
05:06:18|1.03912
05:06:20|1.03912
05:06:21|1.0386
05:06:21|1.0386
05:06:23|1.0386
05:06:24|1.0386
05:06:25|1.0386
05:06:26|1.0386
05:06:27|1.0386
05:06:28|1.0386
05:06:29|1.0386
05:06:30|1.0386
05:06:31|1.0386
05:06:32|1.0386
05:06:33|1.0386
05:06:34|1.0386
05:06:35|1.0386
05:06:36|1.0386
05:06:37|1.0386
05:06:38|1.0386
05:06:39|1.0386
05:06:40|1.0386
05:06:41|1.0386
05:06:42|1.0386
05:06:43|1.03868
05:06:44|1.03868
05:06:45|1.03995
05:06:46|1.04
05:06:47|1.04
05:06:48|1.04
05:06:49|1.04
05:06:50|1.04
05:06:51|1.04
05:06:52|1.04
05:06:53|1.04
05:06:54|1.04
05:06:55|1.04
05:06:56|1.04
05:06:57|1.04
05:06:58|1.04
05:06:59|1.04
05:07:00|1.04
05:07:01|1.04
05:07:02|1.04
05:07:04|1.04
05:07:04|1.04
05:07:05|1.04
05:07:07|1.04
05:07:08|1.04
05:07:09|1.04
05:07:10|1.04
05:07:11|1.04
05:07:12|1.04
05:07:13|1.04
05:07:14|1.04
05:07:15|1.04
05:07:16|1.04
05:07:17|1.04
05:07:18|1.04
05:07:19|1.04
05:07:20|1.04
05:07:21|1.04
05:07:22|1.04
05:07:23|1.04
05:07:24|1.04
05:07:26|1.04
05:07:26|1.04
05:07:28|1.04
05:07:28|1.04108
05:07:29|1.04108
05:07:31|1.04108
05:07:31|1.04108
05:07:32|1.04108
05:07:33|1.04108
05:07:35|1.04108
05:07:36|1.04108
05:07:37|1.04108
05:07:38|1.04108
05:07:39|1.04108
05:07:40|1.04108
05:07:40|1.04108
05:07:41|1.04108
05:07:43|1.04117
05:07:43|1.0412
05:07:45|1.0412
05:07:45|1.0416
05:07:47|1.0416
05:07:47|1.04109
05:07:49|1.04109
05:07:50|1.04109
05:07:51|1.04109
05:07:52|1.04109
05:07:53|1.04326
05:07:54|1.04326
05:07:55|1.04326
05:07:56|1.04326
05:07:57|1.04326
05:07:58|1.04326
05:07:59|1.04326
05:08:00|1.04326
05:08:01|1.04326
05:08:02|1.04326
05:08:03|1.04326
05:08:04|1.04326
05:08:05|1.04326
05:08:07|1.04304
05:08:07|1.04304
05:08:08|1.04304
05:08:10|1.04222
05:08:11|1.04222
05:08:12|1.04265
05:08:13|1.04265
05:08:13|1.04265
05:08:15|1.044
05:08:15|1.044
05:08:17|1.044
05:08:17|1.044
05:08:19|1.044
05:08:20|1.044
05:08:21|1.044
05:08:22|1.044
05:08:23|1.044
05:08:24|1.044
05:08:25|1.044
05:08:26|1.044
05:08:27|1.044
05:08:28|1.044
05:08:29|1.04273
05:08:30|1.04326
05:08:31|1.0404
05:08:32|1.03993
05:08:33|1.03993
05:08:34|1.03993
05:08:35|1.03993
05:08:36|1.03861
05:08:37|1.03861
05:08:38|1.03861
05:08:39|1.03861
05:08:40|1.03861
05:08:41|1.03861
05:08:42|1.03861
05:08:43|1.03861
05:08:44|1.03861
05:08:45|1.03861
05:08:47|1.03861
05:08:47|1.03861
05:08:48|1.03861
05:08:49|1.03861
05:08:50|1.03861
05:08:51|1.0386
05:08:53|1.0386
05:08:53|1.0386
05:08:54|1.0386
05:08:55|1.0386
05:08:56|1.0386
05:08:57|1.0386
05:08:58|1.0386
05:08:59|1.0386
05:09:00|1.0386
05:09:01|1.0386
05:09:03|1.0386
05:09:04|1.0386
05:09:05|1.03808
05:09:06|1.03808
05:09:07|1.03808
05:09:08|1.03808
05:09:10|1.03808
05:09:11|1.03808
05:09:12|1.03808
05:09:13|1.03808
05:09:14|1.03808
05:09:15|1.03808
05:09:16|1.03808
05:09:17|1.03808
05:09:18|1.03808
05:09:19|1.03808
05:09:20|1.03808
05:09:21|1.03808
05:09:22|1.03808
05:09:23|1.03808
05:09:24|1.0377
05:09:25|1.0377
05:09:27|1.0377
05:09:27|1.0377
05:09:28|1.0377
05:09:29|1.0377
05:09:31|1.0377
05:09:32|1.0377
05:09:33|1.0377
05:09:33|1.0377
05:09:35|1.03815
05:09:35|1.03815
05:09:37|1.03815
05:09:38|1.03815
05:09:39|1.03815
05:09:39|1.03815
05:09:41|1.03815
05:09:42|1.03815
05:09:43|1.03815
05:09:44|1.03815
05:09:45|1.03815
05:09:45|1.0377
05:09:46|1.0377
05:09:48|1.0377
05:09:48|1.0377
05:09:49|1.0377
05:09:51|1.0377
05:09:52|1.0377
05:09:53|1.0377
05:09:54|1.0377
05:09:54|1.0377
05:09:56|1.03895
05:09:56|1.03895
05:09:57|1.03895
05:09:59|1.03895
05:10:00|1.03895
05:10:02|1.03895
05:10:02|1.03895
05:10:03|1.03905
05:10:04|1.03905
05:10:06|1.03905
05:10:08|1.03905
05:10:08|1.03905
05:10:10|1.03816
05:10:11|1.03816
05:10:12|1.03816
05:10:13|1.03902
05:10:14|1.03902
05:10:16|1.03902
05:10:17|1.03902
05:10:18|1.03902
05:10:18|1.03902
05:10:19|1.03902
05:10:21|1.03902
05:10:21|1.03902
05:10:22|1.03902
05:10:24|1.03902
05:10:24|1.03902
05:10:25|1.03902
05:10:27|1.03902
05:10:27|1.0377
05:10:28|1.03705
05:10:29|1.03705
05:10:30|1.03543
05:10:32|1.03543
05:10:32|1.03543
05:10:33|1.03543
05:10:34|1.03543
05:10:35|1.03543
05:10:37|1.03676
05:10:37|1.03676
05:10:38|1.03676
05:10:39|1.03676
05:10:40|1.03676
05:10:42|1.03676
05:10:42|1.03676
05:10:44|1.03543
05:10:44|1.03724
05:10:46|1.03352
05:10:46|1.03454
05:10:48|1.03454
05:10:48|1.03454
05:10:49|1.03454
05:10:51|1.03454
05:10:52|1.03454
05:10:53|1.03454
05:10:54|1.03454
05:10:55|1.03454
05:10:56|1.03454
05:10:57|1.03454
05:10:59|1.03454
05:11:00|1.03454
05:11:00|1.03454
05:11:01|1.03454
05:11:03|1.03454
05:11:04|1.03499
05:11:05|1.03499
05:11:06|1.03499
05:11:07|1.03499
05:11:09|1.03454
05:11:09|1.03454
05:11:11|1.03454
05:11:11|1.03545
05:11:12|1.03545
05:11:13|1.03545
05:11:15|1.03545
05:11:15|1.03545
05:11:17|1.03545
05:11:18|1.03545
05:11:18|1.03545
05:11:19|1.03545
05:11:20|1.03589
05:11:21|1.03589
05:11:22|1.03589
05:11:23|1.03589
05:11:25|1.03589
05:11:25|1.03589
05:11:26|1.03589
05:11:27|1.03589
05:11:28|1.03589
05:11:29|1.03589
05:11:30|1.03294
05:11:32|1.03233
05:11:32|1.03233
05:11:34|1.03233
05:11:35|1.03233
05:11:36|1.03233
05:11:37|1.03233
05:11:38|1.03233
05:11:39|1.03233
05:11:39|1.03233
05:11:41|1.03227
05:11:42|1.03227
05:11:43|1.03227
05:11:44|1.0332
05:11:44|1.03365
05:11:46|1.03365
05:11:47|1.03365
05:11:48|1.03363
05:11:49|1.03363
05:11:49|1.03363
05:11:51|1.03363
05:11:52|1.03363
05:11:53|1.03542
05:11:54|1.03542
05:11:55|1.03542
05:11:56|1.03542
05:11:57|1.03424
05:11:58|1.03424
05:11:59|1.03424
05:12:00|1.03424
05:12:01|1.03424
05:12:03|1.03424
05:12:04|1.03424
05:12:05|1.03424
05:12:05|1.03455
05:12:07|1.03455
05:12:09|1.03455
05:12:10|1.03455
05:12:11|1.03424
05:12:12|1.03424
05:12:12|1.03424
05:12:13|1.03424
05:12:15|1.0354
05:12:16|1.0354
05:12:17|1.0354
05:12:18|1.0354
05:12:19|1.0354
05:12:20|1.0354
05:12:21|1.03545
05:12:22|1.03545
05:12:23|1.03545
05:12:25|1.03545
05:12:26|1.03545
05:12:26|1.03545
05:12:28|1.03545
05:12:29|1.03545
05:12:29|1.0359
05:12:30|1.0359
05:12:32|1.0359
05:12:33|1.0359
05:12:33|1.0359
05:12:35|1.0359
05:12:36|1.0359
05:12:37|1.0359
05:12:37|1.0359
05:12:38|1.0359
05:12:40|1.03591
05:12:40|1.03591
05:12:42|1.03591
05:12:43|1.03551
05:12:44|1.03551
05:12:45|1.03551
05:12:46|1.03551
05:12:47|1.03551
05:12:48|1.03551
05:12:49|1.03551
05:12:50|1.03551
05:12:51|1.03551
05:12:52|1.03551
05:12:53|1.03551
05:12:54|1.03551
05:12:55|1.03551
05:12:56|1.03551
05:12:57|1.03551
05:12:58|1.03551
05:12:59|1.03551
05:13:00|1.03772
05:13:01|1.03772
05:13:02|1.03772
05:13:03|1.03772
05:13:04|1.03772
05:13:05|1.03772
05:13:06|1.03772
05:13:07|1.03772
05:13:08|1.03837
05:13:09|1.03837
05:13:10|1.03837
05:13:11|1.03837
05:13:12|1.03837
05:13:13|1.03837
05:13:14|1.03837
05:13:15|1.03836
05:13:16|1.03836
05:13:17|1.03836
05:13:19|1.03836
05:13:19|1.03836
05:13:21|1.03836
05:13:21|1.03836
05:13:23|1.03836
05:13:23|1.03836
05:13:24|1.03836
05:13:26|1.03836
05:13:27|1.03836
05:13:28|1.03836
05:13:29|1.03827
05:13:30|1.03827
05:13:31|1.03827
05:13:32|1.03827
05:13:34|1.03827
05:13:35|1.03827
05:13:36|1.03827
05:13:36|1.03827
05:13:38|1.03827
05:13:38|1.03827
05:13:40|1.03827
05:13:40|1.03827
05:13:42|1.03827
05:13:42|1.03827
05:13:43|1.03827
05:13:44|1.03827
05:13:46|1.03827
05:13:47|1.03827
05:13:47|1.03827
05:13:49|1.03827
05:13:49|1.03827
05:13:50|1.03827
05:13:51|1.03827
05:13:53|1.03821
05:13:54|1.03821
05:13:54|1.03821
05:13:55|1.03821
05:13:56|1.03821
05:13:58|1.03821
05:13:59|1.03821
05:13:59|1.03821
05:14:00|1.03821
05:14:02|1.03821
05:14:03|1.03821
05:14:04|1.03821
05:14:04|1.03821
05:14:06|1.03821
05:14:07|1.03821
05:14:07|1.03821
05:14:09|1.03821
05:14:11|1.03827
05:14:12|1.03827
05:14:12|1.03728
05:14:14|1.03728
05:14:14|1.03728
05:14:16|1.03728
05:14:17|1.03728
05:14:18|1.03728
05:14:19|1.03728
05:14:20|1.03728
05:14:21|1.03728
05:14:21|1.03728
05:14:22|1.03728
05:14:23|1.03728
05:14:25|1.03728
05:14:25|1.03734
05:14:27|1.03734
05:14:28|1.03827
05:14:29|1.03827
05:14:30|1.03827
05:14:31|1.03827
05:14:32|1.03827
05:14:33|1.03827
05:14:34|1.03908
05:14:35|1.03908
05:14:36|1.03908
05:14:37|1.03908
05:14:38|1.04
05:14:39|1.04
05:14:39|1.04
05:14:41|1.04
05:14:42|1.04
05:14:43|1.04
05:14:44|1.04
05:14:45|1.04
05:14:46|1.04
05:14:47|1.04
05:14:48|1.04
05:14:49|1.04
05:14:50|1.04054
05:14:51|1.04054
05:14:52|1.04054
05:14:53|1.04054
05:14:54|1.04076
05:14:55|1.04076
05:14:56|1.04076
05:14:57|1.04099
05:14:58|1.04099
05:14:59|1.04099
05:15:00|1.04099
05:15:01|1.04099
05:15:02|1.041
05:15:04|1.041
05:15:04|1.041
05:15:05|1.041
05:15:07|1.04001
05:15:08|1.04001
05:15:09|1.04001
05:15:10|1.04001
05:15:11|1.04001
05:15:12|1.04001
05:15:14|1.04001
05:15:15|1.04001
05:15:15|1.04001
05:15:17|1.04001
05:15:18|1.04001
05:15:19|1.04001
05:15:20|1.04001
05:15:21|1.04001
05:15:22|1.04
05:15:23|1.04
05:15:24|1.04
05:15:25|1.04
05:15:26|1.04
05:15:27|1.03908
05:15:28|1.03861
05:15:29|1.03861
05:15:30|1.03861
05:15:31|1.03815
05:15:32|1.03815
05:15:34|1.03815
05:15:34|1.03815
05:15:35|1.03815
05:15:36|1.03815
05:15:38|1.03815
05:15:38|1.03815
05:15:39|1.03815
05:15:40|1.03645
05:15:41|1.03556
05:15:42|1.03556
05:15:43|1.03556
05:15:44|1.03556
05:15:46|1.03556
05:15:46|1.03625
05:15:47|1.03625
05:15:48|1.03625
05:15:49|1.03625
05:15:50|1.03645
05:15:51|1.03645
05:15:52|1.0359
05:15:53|1.0359
05:15:54|1.0359
05:15:55|1.0359
05:15:56|1.03545
05:15:57|1.03545
05:15:58|1.03545
05:15:59|1.03545
05:16:00|1.03545
05:16:01|1.03584
05:16:02|1.03584
05:16:03|1.03584
05:16:05|1.03584
05:16:05|1.03584
05:16:06|1.03584
05:16:08|1.03585
05:16:09|1.03645
05:16:10|1.03645
05:16:11|1.03645
05:16:12|1.03645
05:16:13|1.03725
05:16:14|1.03725
05:16:15|1.03725
05:16:16|1.03725
05:16:17|1.03725
05:16:18|1.03725
05:16:18|1.03725
05:16:20|1.03725
05:16:20|1.03645
05:16:22|1.03645
05:16:23|1.03645
05:16:24|1.03645
05:16:25|1.03592
05:16:26|1.03592
05:16:27|1.03592
05:16:28|1.03592
05:16:29|1.03592
05:16:30|1.03593
05:16:31|1.03593
05:16:32|1.03593
05:16:33|1.03593
05:16:34|1.03698
05:16:35|1.03593
05:16:36|1.03593
05:16:37|1.03593
05:16:38|1.03593
05:16:39|1.03593
05:16:40|1.03593
05:16:41|1.03593
05:16:42|1.03593
05:16:43|1.03593
05:16:44|1.03593
05:16:45|1.03593
05:16:46|1.03593
05:16:47|1.03593
05:16:48|1.03593
05:16:49|1.03593
05:16:50|1.0367
05:16:51|1.0367
05:16:53|1.0367
05:16:53|1.0367
05:16:54|1.0367
05:16:56|1.0367
05:16:56|1.0367
05:16:57|1.0367
05:16:58|1.0367
05:17:00|1.0367
05:17:01|1.0367
05:17:03|1.0367
05:17:03|1.0367
05:17:04|1.03633
05:17:06|1.03633
05:17:07|1.03633
05:17:08|1.03544
05:17:09|1.03544
05:17:10|1.03544
05:17:11|1.03544
05:17:12|1.03544
05:17:13|1.03544
05:17:14|1.03544
05:17:15|1.03544
05:17:16|1.03544
05:17:18|1.03544
05:17:18|1.03544
05:17:19|1.03545
05:17:21|1.03545
05:17:22|1.03545
05:17:23|1.03545
05:17:23|1.03633
05:17:24|1.03633
05:17:26|1.03633
05:17:27|1.03633
05:17:27|1.03633
05:17:28|1.03544
05:17:30|1.03544
05:17:30|1.03544
05:17:31|1.03545
05:17:32|1.03545
05:17:34|1.03545
05:17:34|1.03545
05:17:36|1.03586
05:17:36|1.03586
05:17:37|1.03586
05:17:39|1.03586
05:17:40|1.03586
05:17:40|1.03633
05:17:41|1.03633
05:17:42|1.03633
05:17:44|1.03633
05:17:45|1.03633
05:17:46|1.03633
05:17:47|1.03633
05:17:48|1.03633
05:17:49|1.03633
05:17:50|1.03633
05:17:51|1.03545
05:17:52|1.03545
05:17:53|1.03545
05:17:54|1.03545
05:17:55|1.03545
05:17:56|1.03545
05:17:57|1.03545
05:17:58|1.03545
05:17:59|1.03545
05:18:00|1.03545
05:18:01|1.03545
05:18:02|1.03543
05:18:03|1.0359
05:18:04|1.03633
05:18:05|1.03633
05:18:07|1.03632
05:18:08|1.03632
05:18:09|1.03623
05:18:10|1.03502
05:18:11|1.03502
05:18:12|1.03502
05:18:13|1.03502
05:18:14|1.03502
05:18:15|1.03502
05:18:16|1.03502
05:18:17|1.03502
05:18:18|1.03502
05:18:19|1.03502
05:18:20|1.03502
05:18:21|1.03502
05:18:22|1.03502
05:18:23|1.03502
05:18:24|1.03508
05:18:25|1.03508
05:18:26|1.03508
05:18:27|1.03508
05:18:28|1.03508
05:18:29|1.03508
05:18:30|1.03508
05:18:31|1.03545
05:18:32|1.03545
05:18:33|1.03545
05:18:34|1.03545
05:18:35|1.03545
05:18:36|1.03545
05:18:37|1.03545
05:18:38|1.03545
05:18:39|1.03545
05:18:40|1.03545
05:18:41|1.03545
05:18:42|1.03545
05:18:43|1.03545
05:18:44|1.03545
05:18:45|1.03617
05:18:46|1.03617
05:18:47|1.03617
05:18:48|1.03508
05:18:49|1.03508
05:18:50|1.03508
05:18:51|1.03615
05:18:52|1.03513
05:18:53|1.03513
05:18:54|1.03513
05:18:55|1.03513
05:18:56|1.03513
05:18:58|1.03511
05:18:58|1.03511
05:19:00|1.03511
05:19:01|1.03511
05:19:01|1.03511
05:19:02|1.03409
05:19:04|1.03617
05:19:04|1.03608
05:19:05|1.03608
05:19:06|1.03608
05:19:08|1.03608
05:19:08|1.03608
05:19:09|1.03608
05:19:10|1.03608
05:19:11|1.03608
05:19:13|1.03608
05:19:14|1.03608
05:19:14|1.03608
05:19:15|1.03608
05:19:17|1.03608
05:19:17|1.03608
05:19:19|1.03608
05:19:20|1.03608
05:19:21|1.03608
05:19:22|1.03608
05:19:23|1.03608
05:19:23|1.03608
05:19:25|1.03608
05:19:25|1.03608
05:19:26|1.03511
05:19:28|1.03511
05:19:28|1.03511
05:19:30|1.03511
05:19:31|1.03511
05:19:32|1.03511
05:19:33|1.03511
05:19:34|1.03511
05:19:35|1.03511
05:19:36|1.03511
05:19:37|1.03511
05:19:37|1.03511
05:19:38|1.03511
05:19:40|1.03585
05:19:41|1.03585
05:19:41|1.03585
05:19:43|1.03585
05:19:44|1.03585
05:19:45|1.03585
05:19:46|1.03585
05:19:46|1.03585
05:19:48|1.03585
05:19:49|1.03585
05:19:50|1.03585
05:19:51|1.03585
05:19:52|1.03585
05:19:53|1.03585
05:19:54|1.03585
05:19:55|1.03585
05:19:57|1.03585
05:19:57|1.03585
05:19:58|1.03585
05:19:59|1.03511
05:20:00|1.03607
05:20:02|1.03607
05:20:02|1.03607
05:20:04|1.03607
05:20:05|1.03607
05:20:06|1.03607
05:20:08|1.03607
05:20:09|1.03607
05:20:09|1.03607
05:20:10|1.03607
05:20:12|1.03607
05:20:12|1.03607
05:20:13|1.03607
05:20:15|1.03607
05:20:15|1.03607
05:20:17|1.03607
05:20:18|1.03607
05:20:18|1.03607
05:20:19|1.03607
05:20:21|1.03607
05:20:21|1.03607
05:20:22|1.03607
05:20:23|1.03607
05:20:24|1.03607
05:20:25|1.03607
05:20:26|1.03607
05:20:27|1.03607
05:20:29|1.03607
05:20:30|1.03607
05:20:31|1.03607
05:20:32|1.03607
05:20:33|1.03607
05:20:34|1.03607
05:20:35|1.03607
05:20:36|1.03608
05:20:37|1.03608
05:20:38|1.03691
05:20:39|1.03691
05:20:39|1.03691
05:20:40|1.03691
05:20:42|1.03681
05:20:43|1.03681
05:20:44|1.03681
05:20:45|1.03681
05:20:45|1.03681
05:20:46|1.03681
05:20:47|1.03681
05:20:49|1.03681
05:20:50|1.03681
05:20:51|1.03681
05:20:51|1.03681
05:20:53|1.03599
05:20:54|1.03599
05:20:55|1.03599
05:20:56|1.03599
05:20:57|1.03599
05:20:58|1.03599
05:20:59|1.03599
05:21:01|1.03599
05:21:01|1.03621
05:21:03|1.03621
05:21:05|1.03621
05:21:06|1.03621
05:21:07|1.03664
05:21:07|1.03664
05:21:09|1.03664
05:21:11|1.03836
05:21:12|1.03835
05:21:13|1.03835
05:21:14|1.03835
05:21:15|1.03835
05:21:16|1.03835
05:21:17|1.03975
05:21:17|1.03975
05:21:19|1.0384
05:21:20|1.0384
05:21:21|1.0384
05:21:22|1.0384
05:21:23|1.0384
05:21:24|1.0384
05:21:24|1.0384
05:21:26|1.03919
05:21:27|1.03919
05:21:28|1.03919
05:21:29|1.03919
05:21:30|1.03919
05:21:31|1.03919
05:21:32|1.03919
05:21:33|1.03919
05:21:33|1.03919
05:21:35|1.03919
05:21:36|1.03919
05:21:37|1.03919
05:21:38|1.03919
05:21:39|1.04007
05:21:40|1.0403
05:21:41|1.0403
05:21:42|1.03906
05:21:43|1.03906
05:21:44|1.03906
05:21:45|1.03906
05:21:46|1.03906
05:21:47|1.03906
05:21:48|1.03906
05:21:49|1.03906
05:21:50|1.03906
05:21:51|1.03906
05:21:52|1.03906
05:21:53|1.03906
05:21:54|1.03906
05:21:55|1.03906
05:21:56|1.03906
05:21:57|1.03906
05:21:58|1.03906
05:21:59|1.03906
05:22:00|1.03906
05:22:01|1.03906
05:22:02|1.03906
05:22:03|1.03906
05:22:04|1.03906
05:22:06|1.03906
05:22:06|1.03906
05:22:07|1.03906
05:22:09|1.03906
05:22:10|1.03906
05:22:11|1.03906
05:22:12|1.03906
05:22:13|1.03906
05:22:13|1.03906
05:22:15|1.03906
05:22:16|1.0398
05:22:17|1.0398
05:22:18|1.03816
05:22:19|1.03869
05:22:19|1.03869
05:22:21|1.03869
05:22:22|1.03869
05:22:23|1.03869
05:22:24|1.03966
05:22:25|1.03966
05:22:26|1.03966
05:22:27|1.03966
05:22:28|1.03869
05:22:29|1.03869
05:22:30|1.03869
05:22:31|1.03869
05:22:32|1.03869
05:22:33|1.03869
05:22:34|1.03869
05:22:35|1.03869
05:22:36|1.03869
05:22:37|1.03869
05:22:38|1.03869
05:22:39|1.03869
05:22:40|1.03699
05:22:41|1.03699
05:22:42|1.03699
05:22:43|1.03699
05:22:44|1.03815
05:22:45|1.03815
05:22:46|1.03815
05:22:47|1.03815
05:22:48|1.03815
05:22:49|1.03815
05:22:50|1.03815
05:22:51|1.03815
05:22:52|1.03815
05:22:53|1.03815
05:22:54|1.03815
05:22:55|1.03815
05:22:56|1.03799
05:22:57|1.03799
05:22:58|1.03799
05:22:59|1.03694
05:23:00|1.03694
05:23:01|1.03694
05:23:02|1.03691
05:23:03|1.03691
05:23:04|1.03691
05:23:05|1.03691
05:23:06|1.03796
05:23:07|1.03796
05:23:08|1.03796
05:23:09|1.0386
05:23:10|1.0386
05:23:11|1.0386
05:23:12|1.0386
05:23:13|1.0386
05:23:14|1.03759
05:23:15|1.03759
05:23:16|1.03759
05:23:17|1.03759
05:23:18|1.03759
05:23:19|1.03759
05:23:20|1.03759
05:23:21|1.03759
05:23:22|1.03952
05:23:23|1.03952
05:23:24|1.03952
05:23:25|1.03952
05:23:26|1.03952
05:23:27|1.03952
05:23:28|1.03815
05:23:29|1.03815
05:23:30|1.03815
05:23:31|1.03815
05:23:32|1.03949
05:23:33|1.03949
05:23:34|1.03949
05:23:35|1.03949
05:23:36|1.03949
05:23:38|1.03949
05:23:39|1.03949
05:23:39|1.03949
05:23:41|1.03949
05:23:41|1.03949
05:23:43|1.03949
05:23:44|1.03949
05:23:45|1.03949
05:23:45|1.03949
05:23:46|1.03949
05:23:48|1.03949
05:23:48|1.03949
05:23:50|1.03949
05:23:50|1.03949
05:23:51|1.03949
05:23:52|1.03949
05:23:53|1.03945
05:23:54|1.03945
05:23:56|1.03945
05:23:56|1.03945
05:23:57|1.03945
05:23:59|1.03945
05:23:59|1.03945
05:24:01|1.03945
05:24:01|1.03945
05:24:02|1.03945
05:24:04|1.03945
05:24:04|1.03945
05:24:05|1.03945
05:24:06|1.03945
05:24:08|1.03945
05:24:08|1.03945
05:24:09|1.03945
05:24:10|1.03945
05:24:11|1.03945
05:24:12|1.03945
05:24:14|1.03945
05:24:15|1.03945
05:24:15|1.03945
05:24:16|1.03945
05:24:17|1.03945
05:24:18|1.03945
05:24:20|1.03945
05:24:21|1.03945
05:24:21|1.03945
05:24:22|1.03945
05:24:24|1.03945
05:24:24|1.03945
05:24:26|1.03945
05:24:26|1.03731
05:24:27|1.03731
05:24:28|1.03731
05:24:29|1.03731
05:24:31|1.03905
05:24:31|1.03905
05:24:32|1.0395
05:24:33|1.0395
05:24:34|1.0395
05:24:36|1.03816
05:24:37|1.03725
05:24:38|1.03725
05:24:39|1.03725
05:24:40|1.03725
05:24:41|1.03462
05:24:42|1.03462
05:24:43|1.03462
05:24:44|1.03462
05:24:45|1.03462
05:24:46|1.03462
05:24:47|1.03462
05:24:48|1.03462
05:24:49|1.03462
05:24:50|1.03462
05:24:51|1.03462
05:24:52|1.03462
05:24:53|1.03462
05:24:54|1.03462
05:24:55|1.03462
05:24:56|1.03462
05:24:58|1.03462
05:24:58|1.03462
05:24:59|1.03462
05:25:01|1.03545
05:25:01|1.03586
05:25:03|1.03586
05:25:05|1.03586
05:25:05|1.03586
05:25:07|1.03492
05:25:08|1.03492
05:25:09|1.03588
05:25:10|1.03588
05:25:11|1.03588
05:25:12|1.03545
05:25:13|1.03589
05:25:14|1.03589
05:25:16|1.0359
05:25:16|1.03584
05:25:18|1.03584
05:25:18|1.03584
05:25:19|1.03584
05:25:21|1.03589
05:25:21|1.03587
05:25:22|1.03587
05:25:24|1.03587
05:25:24|1.03587
05:25:26|1.03587
05:25:27|1.03548
05:25:27|1.03548
05:25:29|1.03591
05:25:29|1.03591
05:25:30|1.03591
05:25:31|1.03591
05:25:33|1.03591
05:25:34|1.03591
05:25:34|1.03591
05:25:35|1.03591
05:25:37|1.03591
05:25:38|1.03591
05:25:38|1.03591
05:25:39|1.03591
05:25:41|1.03591
05:25:41|1.03591
05:25:42|1.03591
05:25:44|1.03591
05:25:44|1.03589
05:25:45|1.03589
05:25:46|1.03589
05:25:48|1.03589
05:25:48|1.03589
05:25:49|1.03589
05:25:50|1.03589
05:25:51|1.03589
05:25:52|1.03589
05:25:53|1.03589
05:25:54|1.03589
05:25:55|1.03589
05:25:56|1.03589
05:25:57|1.03589
05:25:59|1.03589
05:26:00|1.03589
05:26:01|1.03589
05:26:01|1.03589
05:26:04|1.03589
05:26:05|1.0341
05:26:06|1.03544
05:26:07|1.03545
05:26:08|1.03545
05:26:09|1.03545
05:26:10|1.03583
05:26:10|1.03583
05:26:11|1.03583
05:26:12|1.03583
05:26:13|1.03583
05:26:15|1.03583
05:26:16|1.03583
05:26:17|1.03583
05:26:18|1.03583
05:26:19|1.03583
05:26:21|1.03583
05:26:21|1.03591
05:26:23|1.03591
05:26:24|1.03377
05:26:24|1.03377
05:26:26|1.03377
05:26:26|1.03377
05:26:28|1.03377
05:26:28|1.03377
05:26:29|1.03377
05:26:30|1.03377
05:26:31|1.03377
05:26:33|1.03377
05:26:33|1.03377
05:26:34|1.03377
05:26:35|1.03377
05:26:37|1.03542
05:26:37|1.03581
05:26:39|1.03581
05:26:40|1.03581
05:26:40|1.03581
05:26:41|1.03581
05:26:43|1.03569
05:26:43|1.03569
05:26:45|1.03569
05:26:46|1.03569
05:26:47|1.03569
05:26:47|1.03457
05:26:48|1.03457
05:26:49|1.03457
05:26:50|1.03457
05:26:51|1.03457
05:26:52|1.03457
05:26:54|1.03457
05:26:55|1.03457
05:26:56|1.03457
05:26:57|1.03457
05:26:58|1.03457
05:26:59|1.03457
05:27:01|1.03457
05:27:01|1.03457
05:27:04|1.03457
05:27:04|1.03457
05:27:06|1.03541
05:27:06|1.03541
05:27:08|1.03541
05:27:09|1.03541
05:27:09|1.03541
05:27:10|1.03541
05:27:11|1.03563
05:27:12|1.03563
05:27:14|1.03455
05:27:14|1.03455
05:27:15|1.03455
05:27:17|1.03455
05:27:17|1.03455
05:27:19|1.03559
05:27:20|1.03405
05:27:21|1.03405
05:27:22|1.03405
05:27:22|1.03405
05:27:23|1.03405
05:27:24|1.0356
05:27:26|1.0356
05:27:27|1.0356
05:27:28|1.0356
05:27:29|1.0356
05:27:29|1.03591
05:27:30|1.03591
05:27:32|1.03591
05:27:33|1.03591
05:27:34|1.03591
05:27:35|1.03591
05:27:35|1.03591
05:27:37|1.03591
05:27:37|1.03591
05:27:39|1.03591
05:27:40|1.03591
05:27:41|1.03591
05:27:42|1.03458
05:27:43|1.03458
05:27:44|1.03458
05:27:45|1.03458
05:27:46|1.03588
05:27:47|1.03588
05:27:48|1.03588
05:27:49|1.03588
05:27:50|1.03588
05:27:51|1.03588
05:27:52|1.03572
05:27:53|1.03572
05:27:54|1.03572
05:27:55|1.03572
05:27:57|1.03572
05:27:57|1.03455
05:27:59|1.03455
05:28:00|1.03545
05:28:01|1.03545
05:28:02|1.03545
05:28:03|1.03545
05:28:05|1.03545
05:28:05|1.03545
05:28:06|1.03545
05:28:07|1.03545
05:28:09|1.03545
05:28:09|1.03545
05:28:11|1.03545
05:28:12|1.03545
05:28:13|1.03545
05:28:14|1.03545
05:28:15|1.03545
05:28:16|1.03545
05:28:17|1.03545
05:28:18|1.03545
05:28:19|1.03545
05:28:20|1.03545
05:28:22|1.03545
05:28:22|1.03545
05:28:24|1.03545
05:28:24|1.03545
05:28:25|1.03545
05:28:27|1.03545
05:28:27|1.03591
05:28:28|1.03591
05:28:30|1.03591
05:28:31|1.03591
05:28:32|1.03591
05:28:34|1.03591
05:28:34|1.03591
05:28:35|1.03417
05:28:36|1.03417
05:28:38|1.03417
05:28:39|1.03417
05:28:40|1.03417
05:28:41|1.03417
05:28:41|1.03417
05:28:43|1.03417
05:28:43|1.03415
05:28:44|1.03415
05:28:45|1.03415
05:28:46|1.03415
05:28:47|1.03415
05:28:48|1.03415
05:28:49|1.03415
05:28:50|1.03415
05:28:51|1.03415
05:28:52|1.03415
05:28:54|1.03571
05:28:54|1.03571
05:28:56|1.03571
05:28:57|1.03417
05:28:58|1.03417
05:28:59|1.03417
05:29:00|1.03417
05:29:02|1.03417
05:29:03|1.03417
05:29:04|1.03417
05:29:04|1.03417
05:29:06|1.03417
05:29:07|1.03417
05:29:08|1.03417
05:29:09|1.03518
05:29:10|1.03518
05:29:12|1.03518
05:29:12|1.03518
05:29:13|1.03578
05:29:14|1.03578
05:29:16|1.03578
05:29:17|1.03578
05:29:17|1.03578
05:29:18|1.03578
05:29:19|1.03578
05:29:20|1.03578
05:29:21|1.03578
05:29:22|1.03411
05:29:23|1.03411
05:29:25|1.03411
05:29:25|1.03411
05:29:27|1.03572
05:29:27|1.03572
05:29:28|1.03572
05:29:29|1.03572
05:29:31|1.03572
05:29:31|1.03572
05:29:33|1.03572
05:29:33|1.03572
05:29:34|1.03572
05:29:35|1.03572
05:29:36|1.03572
05:29:37|1.03572
05:29:38|1.03572
05:29:39|1.03572
05:29:40|1.03513
05:29:42|1.03513
05:29:43|1.03513
05:29:44|1.03513
05:29:44|1.03414
05:29:46|1.03414
05:29:46|1.03414
05:29:47|1.03572
05:29:48|1.03572
05:29:49|1.03572
05:29:50|1.03572
05:29:51|1.03572
05:29:52|1.03572
05:29:53|1.03422
05:29:55|1.03422
05:29:55|1.03422
05:29:56|1.03422
05:29:57|1.03422
05:29:59|1.03422
05:30:00|1.03422
05:30:01|1.03591
05:30:03|1.03591
05:30:03|1.03591
05:30:05|1.03591
05:30:06|1.03591
05:30:06|1.03591
05:30:08|1.03591
05:30:08|1.03591
05:30:10|1.03591
05:30:10|1.03591
05:30:11|1.03591
05:30:13|1.03696
05:30:13|1.03696
05:30:14|1.03696
05:30:15|1.03696
05:30:17|1.03696
05:30:18|1.03719
05:30:19|1.03719
05:30:19|1.03719
05:30:21|1.03719
05:30:22|1.03719
05:30:23|1.03719
05:30:24|1.03719
05:30:25|1.03719
05:30:26|1.03719
05:30:27|1.03719
05:30:28|1.03719
05:30:29|1.03719
05:30:30|1.03571
05:30:31|1.03571
05:30:32|1.03571
05:30:33|1.03571
05:30:34|1.03571
05:30:35|1.03571
05:30:36|1.03571
05:30:37|1.03571
05:30:38|1.03571
05:30:39|1.03571
05:30:40|1.03571
05:30:41|1.03571
05:30:42|1.03571
05:30:43|1.03571
05:30:44|1.03727
05:30:45|1.03727
05:30:46|1.03901
05:30:47|1.03901
05:30:48|1.03901
05:30:49|1.03901
05:30:50|1.03901
05:30:51|1.03901
05:30:52|1.03901
05:30:53|1.03901
05:30:54|1.03901
05:30:55|1.03901
05:30:56|1.035
05:30:57|1.035
05:30:58|1.035
05:31:00|1.035
05:31:00|1.035
05:31:02|1.035
05:31:03|1.035
05:31:03|1.035
05:31:05|1.035
05:31:06|1.035
05:31:07|1.035
05:31:08|1.035
05:31:09|1.0368
05:31:10|1.0368
05:31:11|1.0368
05:31:12|1.0368
05:31:13|1.0368
05:31:13|1.035
05:31:14|1.035
05:31:15|1.035
05:31:16|1.035
05:31:18|1.035
05:31:19|1.03504
05:31:20|1.03504
05:31:21|1.03504
05:31:22|1.03504
05:31:22|1.03504
05:31:24|1.03504
05:31:25|1.035
05:31:26|1.035
05:31:27|1.035
05:31:28|1.035
05:31:29|1.035
05:31:30|1.035
05:31:31|1.035
05:31:32|1.035
05:31:33|1.035
05:31:34|1.035
05:31:35|1.035
05:31:36|1.035
05:31:37|1.035
05:31:38|1.035
05:31:39|1.035
05:31:40|1.035
05:31:41|1.035
05:31:42|1.035
05:31:43|1.035
05:31:44|1.035
05:31:45|1.0348
05:31:46|1.0348
05:31:47|1.0348
05:31:48|1.0348
05:31:49|1.0348
05:31:50|1.0348
05:31:51|1.03473
05:31:52|1.03473
05:31:53|1.03473
05:31:54|1.03473
05:31:55|1.03473
05:31:56|1.03473
05:31:57|1.03473
05:31:58|1.03473
05:31:59|1.03473
05:32:01|1.03473
05:32:01|1.03473
05:32:03|1.03473
05:32:04|1.03473
05:32:05|1.03473
05:32:06|1.03473
05:32:07|1.03473
05:32:08|1.03473
05:32:08|1.03473
05:32:09|1.03473
05:32:11|1.03473
05:32:12|1.03377
05:32:13|1.03377
05:32:14|1.03377
05:32:15|1.03379
05:32:16|1.03379
05:32:16|1.03379
05:32:17|1.03379
05:32:18|1.03379
05:32:20|1.03379
05:32:21|1.03379
05:32:22|1.03379
05:32:23|1.03379
05:32:24|1.03379
05:32:24|1.03379
05:32:26|1.03425
05:32:27|1.03425
05:32:28|1.03425
05:32:28|1.03425
05:32:30|1.03377
05:32:31|1.03377
05:32:32|1.03377
05:32:33|1.03377
05:32:34|1.03377
05:32:35|1.03377
05:32:36|1.03377
05:32:37|1.03377
05:32:38|1.03377
05:32:39|1.03377
05:32:40|1.03367
05:32:41|1.03367
05:32:42|1.03367
05:32:43|1.03367
05:32:44|1.03367
05:32:45|1.0335
05:32:47|1.0335
05:32:47|1.03367
05:32:48|1.03367
05:32:49|1.03367
05:32:50|1.03367
05:32:52|1.03367
05:32:52|1.03367
05:32:54|1.03367
05:32:54|1.03367
05:32:55|1.03367
05:32:57|1.03367
05:32:58|1.03367
05:32:58|1.03367
05:32:59|1.03367
05:33:01|1.03363
05:33:02|1.03363
05:33:03|1.03363
05:33:05|1.03363
05:33:05|1.03363
05:33:07|1.03363
05:33:08|1.03363
05:33:09|1.03363
05:33:09|1.03363
05:33:11|1.03363
05:33:11|1.03367
05:33:13|1.03367
05:33:14|1.03367
05:33:15|1.03367
05:33:16|1.03367
05:33:17|1.03367
05:33:18|1.03367
05:33:19|1.03367
05:33:20|1.03367
05:33:21|1.03367
05:33:22|1.0335
05:33:23|1.0335
05:33:24|1.0335
05:33:25|1.0335
05:33:26|1.0335
05:33:27|1.0335
05:33:28|1.03367
05:33:29|1.03367
05:33:30|1.03367
05:33:31|1.03367
05:33:33|1.0335
05:33:34|1.0335
05:33:34|1.0335
05:33:35|1.0335
05:33:37|1.0335
05:33:38|1.0332
05:33:38|1.0332
05:33:40|1.0332
05:33:41|1.0332
05:33:42|1.0332
05:33:43|1.0332
05:33:44|1.03367
05:33:45|1.03367
05:33:46|1.0332
05:33:47|1.0332
05:33:48|1.0332
05:33:49|1.0332
05:33:50|1.0332
05:33:51|1.03367
05:33:52|1.0327
05:33:53|1.0327
05:33:54|1.0327
05:33:55|1.0327
05:33:56|1.0327
05:33:57|1.0327
05:33:58|1.0327
05:33:59|1.0327
05:34:00|1.0327
05:34:01|1.0327
05:34:03|1.0327
05:34:05|1.0327
05:34:05|1.0327
05:34:07|1.0327
05:34:07|1.0327
05:34:08|1.0327
05:34:09|1.0327
05:34:10|1.0327
05:34:11|1.0327
05:34:12|1.0327
05:34:14|1.03233
05:34:14|1.03318
05:34:16|1.03318
05:34:17|1.03318
05:34:18|1.03318
05:34:19|1.03318
05:34:20|1.03318
05:34:20|1.03318
05:34:21|1.03318
05:34:23|1.03318
05:34:24|1.03318
05:34:25|1.03318
05:34:26|1.03318
05:34:27|1.03318
05:34:28|1.03227
05:34:29|1.03227
05:34:30|1.03227
05:34:31|1.03227
05:34:32|1.03227
05:34:33|1.03227
05:34:34|1.03227
05:34:36|1.03227
05:34:36|1.03227
05:34:37|1.03227
05:34:38|1.03227
05:34:40|1.03227
05:34:41|1.03227
05:34:41|1.03227
05:34:42|1.03227
05:34:43|1.03227
05:34:45|1.03227
05:34:45|1.03227
05:34:47|1.03227
05:34:48|1.03227
05:34:49|1.03227
05:34:49|1.03227
05:34:51|1.03227
05:34:52|1.03227
05:34:53|1.03227
05:34:54|1.03227
05:34:55|1.03227
05:34:56|1.03227
05:34:56|1.0332
05:34:58|1.0332
05:34:58|1.0332
05:35:00|1.0332
05:35:01|1.0332
05:35:02|1.0332
05:35:04|1.0332
05:35:05|1.0332
05:35:05|1.0332
05:35:07|1.03275
05:35:08|1.03275
05:35:09|1.03275
05:35:10|1.03275
05:35:11|1.03275
05:35:12|1.03275
05:35:12|1.03275
05:35:14|1.03275
05:35:15|1.03275
05:35:16|1.03275
05:35:17|1.03227
05:35:18|1.03227
05:35:19|1.03227
05:35:20|1.03227
05:35:21|1.03227
05:35:22|1.03227
05:35:23|1.03227
05:35:25|1.03227
05:35:25|1.03227
05:35:27|1.03227
05:35:27|1.03227
05:35:29|1.03227
05:35:29|1.03227
05:35:31|1.03227
05:35:32|1.03227
05:35:32|1.03095
05:35:33|1.03095
05:35:35|1.03095
05:35:35|1.03095
05:35:36|1.03044
05:35:38|1.03044
05:35:38|1.03044
05:35:39|1.0314
05:35:40|1.0314
05:35:42|1.0314
05:35:43|1.0314
05:35:44|1.0314
05:35:44|1.0314
05:35:46|1.0314
05:35:47|1.0314
05:35:48|1.03
05:35:49|1.03
05:35:50|1.03
05:35:50|1.03
05:35:52|1.03
05:35:53|1.03
05:35:54|1.03
05:35:55|1.03
05:35:56|1.03
05:35:57|1.03
05:35:58|1.03
05:35:59|1.03
05:36:00|1.03
05:36:01|1.03
05:36:02|1.029
05:36:03|1.02957
05:36:06|1.02703
05:36:07|1.0269
05:36:09|1.02735
05:36:10|1.0269
05:36:11|1.0269
05:36:12|1.0269
05:36:12|1.0269
05:36:14|1.0269
05:36:14|1.0269
05:36:16|1.0269
05:36:17|1.0269
05:36:17|1.0269
05:36:18|1.0269
05:36:20|1.0269
05:36:21|1.0269
05:36:22|1.0269
05:36:23|1.0269
05:36:24|1.0269
05:36:25|1.0269
05:36:25|1.0278
05:36:27|1.0278
05:36:27|1.02862
05:36:29|1.02944
05:36:30|1.02944
05:36:30|1.02952
05:36:32|1.02952
05:36:33|1.0278
05:36:34|1.0278
05:36:35|1.0278
05:36:36|1.0278
05:36:37|1.0278
05:36:38|1.0278
05:36:39|1.0278
05:36:40|1.0278
05:36:41|1.0278
05:36:42|1.0278
05:36:43|1.0278
05:36:44|1.0278
05:36:45|1.0278
05:36:46|1.02825
05:36:47|1.02825
05:36:48|1.02825
05:36:49|1.02825
05:36:50|1.02825
05:36:51|1.02825
05:36:52|1.02825
05:36:53|1.02825
05:36:54|1.02825
05:36:55|1.02825
05:36:56|1.02825
05:36:57|1.02825
05:36:58|1.02825
05:36:59|1.02825
05:37:00|1.02825
05:37:01|1.02825
05:37:02|1.02825
05:37:03|1.02825
05:37:04|1.02825
05:37:06|1.02825
05:37:07|1.02825
05:37:08|1.02825
05:37:09|1.02825
05:37:10|1.02825
05:37:11|1.02825
05:37:12|1.02825
05:37:13|1.02825
05:37:14|1.02825
05:37:15|1.02825
05:37:16|1.02825
05:37:17|1.02825
05:37:18|1.0296
05:37:19|1.02987
05:37:20|1.02987
05:37:21|1.02987
05:37:22|1.02987
05:37:23|1.02987
05:37:24|1.02987
05:37:25|1.02987
05:37:26|1.02987
05:37:27|1.02987
05:37:28|1.02987
05:37:29|1.02883
05:37:30|1.02883
05:37:31|1.02997
05:37:32|1.02997
05:37:34|1.02997
05:37:35|1.02997
05:37:35|1.02997
05:37:36|1.02997
05:37:38|1.02915
05:37:39|1.02915
05:37:40|1.02915
05:37:41|1.02915
05:37:42|1.02915
05:37:42|1.02915
05:37:44|1.02915
05:37:45|1.02916
05:37:46|1.02916
05:37:47|1.03005
05:37:48|1.03005
05:37:49|1.03005
05:37:49|1.03005
05:37:51|1.02917
05:37:51|1.02917
05:37:53|1.02917
05:37:54|1.02917
05:37:54|1.02917
05:37:56|1.02917
05:37:56|1.02917
05:37:58|1.02917
05:37:58|1.02917
05:38:00|1.02917
05:38:01|1.02917
05:38:02|1.02917
05:38:04|1.02917
05:38:04|1.02917
05:38:05|1.02917
05:38:07|1.02917
05:38:09|1.02917
05:38:09|1.02917
05:38:11|1.03095
05:38:12|1.03095
05:38:13|1.03095
05:38:13|1.03095
05:38:15|1.03095
05:38:16|1.03095
05:38:16|1.03082
05:38:18|1.03082
05:38:19|1.0296
05:38:20|1.0296
05:38:21|1.0296
05:38:22|1.0296
05:38:23|1.0296
05:38:24|1.0296
05:38:25|1.0296
05:38:26|1.0296
05:38:27|1.0296
05:38:28|1.0296
05:38:29|1.0296
05:38:30|1.0296
05:38:31|1.0296
05:38:32|1.0296
05:38:33|1.0296
05:38:35|1.0296
05:38:35|1.0296
05:38:36|1.0296
05:38:37|1.0296
05:38:38|1.03137
05:38:39|1.03137
05:38:40|1.03137
05:38:42|1.03137
05:38:43|1.03137
05:38:44|1.03137
05:38:44|1.03163
05:38:46|1.03163
05:38:46|1.03163
05:38:48|1.03163
05:38:48|1.03163
05:38:50|1.03163
05:38:51|1.03163
05:38:52|1.03181
05:38:52|1.03181
05:38:53|1.03181
05:38:54|1.03181
05:38:56|1.03181
05:38:57|1.03181
05:38:58|1.03181
05:38:59|1.03181
05:38:59|1.03181
05:39:01|1.03181
05:39:02|1.03181
05:39:03|1.03181
05:39:04|1.03181
05:39:05|1.03181
05:39:06|1.03181
05:39:07|1.03181
05:39:09|1.03181
05:39:10|1.03235
05:39:11|1.03235
05:39:12|1.03235
05:39:13|1.03092
05:39:14|1.03092
05:39:15|1.03092
05:39:16|1.03092
05:39:17|1.03092
05:39:18|1.03092
05:39:19|1.03092
05:39:20|1.03092
05:39:21|1.03092
05:39:22|1.03092
05:39:23|1.03092
05:39:24|1.03092
05:39:25|1.03092
05:39:26|1.03092
05:39:27|1.03092
05:39:28|1.03092
05:39:30|1.03188
05:39:30|1.03188
05:39:31|1.03188
05:39:32|1.03188
05:39:34|1.03188
05:39:34|1.03188
05:39:36|1.03188
05:39:37|1.03188
05:39:37|1.03188
05:39:38|1.03188
05:39:40|1.03188
05:39:41|1.03188
05:39:41|1.03188
05:39:42|1.03188
05:39:44|1.03188
05:39:45|1.03188
05:39:45|1.03188
05:39:46|1.03188
05:39:47|1.03188
05:39:48|1.03188
05:39:49|1.03188
05:39:51|1.03188
05:39:51|1.03188
05:39:52|1.03188
05:39:54|1.03188
05:39:54|1.03188
05:39:56|1.03188
05:39:56|1.03188
05:39:58|1.03188
05:39:59|1.03188
05:39:59|1.03188
05:40:01|1.03188
05:40:02|1.03188
05:40:03|1.03188
05:40:04|1.03188
05:40:06|1.03188
05:40:06|1.03185
05:40:08|1.03185
05:40:09|1.03185
05:40:10|1.03116
05:40:11|1.03116
05:40:12|1.03116
05:40:13|1.03116
05:40:14|1.03116
05:40:15|1.03116
05:40:16|1.03116
05:40:17|1.03116
05:40:18|1.03116
05:40:19|1.03116
05:40:20|1.03116
05:40:21|1.03116
05:40:22|1.03116
05:40:23|1.03116
05:40:25|1.03116
05:40:25|1.03116
05:40:26|1.03116
05:40:27|1.03116
05:40:28|1.03116
05:40:30|1.03212
05:40:30|1.03212
05:40:32|1.03212
05:40:32|1.03005
05:40:33|1.03005
05:40:34|1.03005
05:40:35|1.03005
05:40:36|1.03005
05:40:37|1.03005
05:40:38|1.03005
05:40:40|1.03005
05:40:41|1.03005
05:40:43|1.03005
05:40:43|1.03005
05:40:44|1.03005
05:40:45|1.03005
05:40:46|1.03005
05:40:47|1.03093
05:40:48|1.03093
05:40:49|1.03093
05:40:50|1.03093
05:40:51|1.03093
05:40:52|1.03205
05:40:54|1.03205
05:40:54|1.03205
05:40:55|1.03205
05:40:56|1.03205
05:40:58|1.03205
05:40:58|1.03097
05:40:59|1.03097
05:41:01|1.03097
05:41:01|1.0314
05:41:03|1.0314
05:41:03|1.0314
05:41:05|1.0314
05:41:05|1.0314
05:41:06|1.0314
05:41:07|1.0314
05:41:09|1.03205
05:41:10|1.03205
05:41:11|1.03205
05:41:12|1.03205
05:41:13|1.03205
05:41:14|1.03205
05:41:15|1.03205
05:41:16|1.03051
05:41:17|1.03051
05:41:18|1.03051
05:41:19|1.03051
05:41:20|1.03051
05:41:21|1.03051
05:41:22|1.03051
05:41:23|1.03051
05:41:24|1.03051
05:41:25|1.03051
05:41:26|1.03051
05:41:27|1.03051
05:41:28|1.0306
05:41:29|1.0306
05:41:30|1.0306
05:41:31|1.0306
05:41:32|1.03051
05:41:33|1.03051
05:41:34|1.03051
05:41:35|1.03051
05:41:37|1.03051
05:41:37|1.03051
05:41:38|1.03051
05:41:39|1.03051
05:41:41|1.03077
05:41:42|1.03077
05:41:42|1.03077
05:41:44|1.03055
05:41:45|1.03055
05:41:45|1.03055
05:41:47|1.03055
05:41:48|1.03055
05:41:49|1.03055
05:41:50|1.03055
05:41:51|1.03018
05:41:52|1.03018
05:41:53|1.03018
05:41:54|1.03018
05:41:55|1.03018
05:41:56|1.03018
05:41:57|1.03018
05:41:58|1.03018
05:41:59|1.03018
05:42:00|1.03018
05:42:01|1.03136
05:42:02|1.03136
05:42:03|1.03136
05:42:04|1.03022
05:42:05|1.03022
05:42:06|1.03022
05:42:07|1.0302
05:42:08|1.0302
05:42:09|1.0302
05:42:10|1.0302
05:42:11|1.0302
05:42:12|1.0302
05:42:13|1.0302
05:42:14|1.03093
05:42:15|1.03093
05:42:16|1.03093
05:42:17|1.03093
05:42:18|1.03093
05:42:19|1.03093
05:42:20|1.03093
05:42:21|1.03136
05:42:22|1.03052
05:42:23|1.03098
05:42:24|1.03057
05:42:25|1.03057
05:42:26|1.03057
05:42:27|1.03057
05:42:28|1.03057
05:42:29|1.03057
05:42:30|1.03057
05:42:31|1.03057
05:42:32|1.03057
05:42:33|1.03057
05:42:34|1.03064
05:42:35|1.03057
05:42:36|1.03057
05:42:37|1.03057
05:42:38|1.03057
05:42:39|1.03057
05:42:40|1.03057
05:42:42|1.03057
05:42:42|1.03057
05:42:43|1.03057
05:42:44|1.03057
05:42:46|1.03057
05:42:46|1.03057
05:42:47|1.03057
05:42:48|1.03057
05:42:49|1.03057
05:42:51|1.03056
05:42:51|1.03056
05:42:53|1.03056
05:42:54|1.03056
05:42:54|1.03056
05:42:56|1.03186
05:42:57|1.03186
05:42:58|1.03186
05:42:59|1.03186
05:43:00|1.03186
05:43:01|1.03186
05:43:02|1.03186
05:43:03|1.03057
05:43:04|1.03057
05:43:05|1.03058
05:43:06|1.03058
05:43:07|1.03058
05:43:09|1.03139
05:43:09|1.03139
05:43:10|1.03139
05:43:11|1.03139
05:43:13|1.03139
05:43:14|1.03139
05:43:15|1.03139
05:43:16|1.03058
05:43:17|1.03058
05:43:18|1.03058
05:43:19|1.03058
05:43:19|1.03058
05:43:21|1.03058
05:43:22|1.03193
05:43:23|1.03193
05:43:24|1.03093
05:43:25|1.03093
05:43:26|1.03093
05:43:27|1.03093
05:43:28|1.03093
05:43:29|1.03056
05:43:30|1.03056
05:43:32|1.03056
05:43:33|1.0306
05:43:33|1.0306
05:43:35|1.032
05:43:35|1.0314
05:43:37|1.0327
05:43:37|1.0327
05:43:39|1.0327
05:43:40|1.0327
05:43:41|1.0327
05:43:42|1.0327
05:43:43|1.0327
05:43:44|1.03294
05:43:46|1.03294
05:43:47|1.03365
05:43:48|1.03359
05:43:48|1.03359
05:43:50|1.03359
05:43:51|1.03359
05:43:51|1.03359
05:43:52|1.03359
05:43:53|1.03359
05:43:54|1.03359
05:43:55|1.03359
05:43:56|1.03359
05:43:57|1.03367
05:43:58|1.03367
05:43:59|1.03367
05:44:01|1.03367
05:44:02|1.03367
05:44:02|1.03359
05:44:03|1.03359
05:44:04|1.03359
05:44:06|1.03359
05:44:06|1.03359
05:44:07|1.03359
05:44:09|1.03418
05:44:10|1.03414
05:44:11|1.03421
05:44:13|1.03421
05:44:14|1.0336
05:44:16|1.03421
05:44:16|1.03421
05:44:17|1.03421
05:44:19|1.03419
05:44:19|1.03419
05:44:21|1.03419
05:44:21|1.03419
05:44:23|1.03421
05:44:24|1.03421
05:44:25|1.03421
05:44:26|1.03421
05:44:27|1.03421
05:44:28|1.03421
05:44:29|1.03421
05:44:30|1.03421
05:44:31|1.03418
05:44:32|1.03418
05:44:33|1.03418
05:44:35|1.03418
05:44:35|1.03418
05:44:36|1.03418
05:44:37|1.03418
05:44:38|1.03418
05:44:40|1.03504
05:44:40|1.03504
05:44:42|1.03504
05:44:42|1.03504
05:44:44|1.03504
05:44:45|1.03504
05:44:46|1.03504
05:44:47|1.03504
05:44:47|1.03504
05:44:49|1.03504
05:44:50|1.03504
05:44:51|1.03504
05:44:52|1.03504
05:44:53|1.03619
05:44:53|1.0359
05:44:55|1.0359
05:44:55|1.03708
05:44:56|1.03708
05:44:58|1.0359
05:44:59|1.03562
05:44:59|1.03562
05:45:01|1.03562
05:45:02|1.0359
05:45:02|1.0359
05:45:04|1.03785
05:45:04|1.03785
05:45:06|1.03785
05:45:08|1.03785
05:45:08|1.03785
05:45:10|1.03785
05:45:10|1.03785
05:45:12|1.03785
05:45:13|1.03785
05:45:13|1.03591
05:45:15|1.03591
05:45:15|1.03591
05:45:17|1.03591
05:45:19|1.03591
05:45:19|1.03591
05:45:20|1.03725
05:45:22|1.03725
05:45:23|1.0359
05:45:24|1.0359
05:45:24|1.0359
05:45:26|1.0359
05:45:27|1.03591
05:45:28|1.03591
05:45:29|1.03591
05:45:30|1.03591
05:45:31|1.03591
05:45:32|1.03591
05:45:33|1.03591
05:45:34|1.03591
05:45:35|1.03591
05:45:36|1.03734
05:45:37|1.03769
05:45:38|1.03637
05:45:40|1.03637
05:45:40|1.03637
05:45:41|1.03637
05:45:42|1.03784
05:45:43|1.03784
05:45:45|1.03784
05:45:46|1.03784
05:45:47|1.03784
05:45:48|1.03784
05:45:48|1.03819
05:45:49|1.03819
05:45:50|1.03819
05:45:52|1.03819
05:45:53|1.03789
05:45:54|1.03789
05:45:54|1.03819
05:45:55|1.03819
05:45:56|1.03819
05:45:57|1.03819
05:45:59|1.03819
05:46:00|1.03819
05:46:00|1.03819
05:46:01|1.03819
05:46:03|1.03819
05:46:04|1.03819
05:46:04|1.03819
05:46:05|1.03819
05:46:06|1.03819
05:46:08|1.03848
05:46:09|1.03848
05:46:10|1.03848
05:46:11|1.03848
05:46:12|1.03901
05:46:13|1.03901
05:46:15|1.03819
05:46:15|1.03819
05:46:17|1.03819
05:46:18|1.03819
05:46:19|1.03819
05:46:20|1.03819
05:46:21|1.03819
05:46:22|1.03819
05:46:23|1.03819
05:46:24|1.03819
05:46:25|1.03819
05:46:27|1.03819
05:46:27|1.03819
05:46:28|1.03819
05:46:30|1.03819
05:46:30|1.03819
05:46:32|1.03819
05:46:33|1.03819
05:46:33|1.03819
05:46:34|1.03819
05:46:36|1.03901
05:46:36|1.03901
05:46:38|1.03901
05:46:38|1.039
05:46:39|1.0385
05:46:41|1.0385
05:46:42|1.0385
05:46:43|1.0385
05:46:43|1.0385
05:46:45|1.0385
05:46:46|1.0385
05:46:47|1.0385
05:46:48|1.0385
05:46:49|1.0385
05:46:50|1.0385
05:46:51|1.0385
05:46:52|1.0385
05:46:53|1.0385
05:46:54|1.0385
05:46:55|1.03982
05:46:56|1.03982
05:46:57|1.0399
05:46:58|1.0399
05:46:59|1.0399
05:47:00|1.0399
05:47:01|1.0399
05:47:02|1.0399
05:47:03|1.0399
05:47:04|1.0399
05:47:05|1.0399
05:47:06|1.0399
05:47:07|1.0399
05:47:08|1.0399
05:47:09|1.0399
05:47:10|1.0399
05:47:11|1.0399
05:47:12|1.0399
05:47:13|1.0399
05:47:14|1.03984
05:47:16|1.0398
05:47:17|1.0398
05:47:19|1.0398
05:47:20|1.04
05:47:21|1.03916
05:47:22|1.03916
05:47:23|1.03916
05:47:24|1.04
05:47:25|1.04
05:47:26|1.04
05:47:28|1.04
05:47:28|1.04
05:47:30|1.04
05:47:31|1.04
05:47:31|1.04
05:47:32|1.04
05:47:34|1.04
05:47:35|1.04
05:47:36|1.04
05:47:36|1.04
05:47:37|1.04
05:47:38|1.04
05:47:40|1.04001
05:47:41|1.04001
05:47:41|1.04001
05:47:43|1.04001
05:47:44|1.04001
05:47:45|1.04001
05:47:46|1.04001
05:47:47|1.04001
05:47:47|1.04001
05:47:48|1.04001
05:47:49|1.04
05:47:51|1.04083
05:47:52|1.04083
05:47:53|1.04166
05:47:54|1.04166
05:47:55|1.04166
05:47:56|1.04166
05:47:58|1.04166
05:47:59|1.04166
05:48:00|1.04166
05:48:01|1.04166
05:48:02|1.04158
05:48:03|1.04158
05:48:04|1.04162
05:48:05|1.04162
05:48:06|1.04162
05:48:07|1.04162
05:48:08|1.04162
05:48:09|1.04162
05:48:10|1.04162
05:48:11|1.04162
05:48:12|1.04162
05:48:13|1.04162
05:48:14|1.04162
05:48:15|1.04162
05:48:17|1.04162
05:48:17|1.0406
05:48:18|1.0406
05:48:20|1.0406
05:48:21|1.0406
05:48:22|1.0413
05:48:23|1.04131
05:48:24|1.04131
05:48:24|1.04131
05:48:26|1.04131
05:48:27|1.04131
05:48:28|1.04131
05:48:30|1.04131
05:48:31|1.04131
05:48:31|1.04131
05:48:33|1.04131
05:48:34|1.04131
05:48:34|1.04131
05:48:35|1.04131
05:48:37|1.04131
05:48:38|1.04131
05:48:38|1.0413
05:48:40|1.0413
05:48:40|1.0413
05:48:41|1.0413
05:48:42|1.0413
05:48:44|1.0413
05:48:44|1.0413
05:48:45|1.0413
05:48:47|1.0413
05:48:47|1.0413
05:48:49|1.0413
05:48:50|1.04176
05:48:50|1.0413
05:48:51|1.0413
05:48:52|1.0413
05:48:53|1.04176
05:48:54|1.04196
05:48:56|1.04196
05:48:57|1.04196
05:48:57|1.04196
05:48:58|1.04196
05:49:00|1.04196
05:49:00|1.04196
05:49:02|1.04231
05:49:03|1.04231
05:49:03|1.0413
05:49:04|1.0413
05:49:06|1.0413
05:49:07|1.0413
05:49:08|1.0413
05:49:09|1.0413
05:49:10|1.0413
05:49:10|1.0413
05:49:11|1.0413
05:49:13|1.0413
05:49:14|1.042
05:49:15|1.04226
05:49:17|1.0423
05:49:18|1.04231
05:49:20|1.04231
05:49:20|1.04231
05:49:21|1.04231
05:49:22|1.04231
05:49:23|1.04231
05:49:24|1.042
05:49:26|1.04201
05:49:27|1.04201
05:49:27|1.04226
05:49:28|1.04226
05:49:29|1.04201
05:49:31|1.04201
05:49:31|1.04201
05:49:32|1.04202
05:49:34|1.04202
05:49:35|1.04202
05:49:36|1.04202
05:49:37|1.04202
05:49:38|1.04202
05:49:40|1.04231
05:49:40|1.04231
05:49:42|1.04232
05:49:42|1.04232
05:49:43|1.04354
05:49:44|1.04354
05:49:45|1.04354
05:49:47|1.04354
05:49:47|1.04354
05:49:49|1.04354
05:49:50|1.04354
05:49:51|1.04354
05:49:52|1.04354
05:49:52|1.04354
05:49:53|1.04354
05:49:54|1.04316
05:49:55|1.04316
05:49:56|1.04235
05:49:58|1.04235
05:49:58|1.04235
05:49:59|1.04235
05:50:00|1.04232
05:50:01|1.04232
05:50:02|1.04231
05:50:03|1.04316
05:50:04|1.04316
05:50:05|1.04316
05:50:07|1.04316
05:50:08|1.04312
05:50:08|1.04312
05:50:09|1.04312
05:50:11|1.04312
05:50:11|1.04312
05:50:13|1.04312
05:50:13|1.04312
05:50:15|1.04304
05:50:15|1.04403
05:50:16|1.04403
05:50:18|1.04403
05:50:20|1.04403
05:50:20|1.04403
05:50:22|1.04403
05:50:23|1.04318
05:50:24|1.04318
05:50:25|1.04355
05:50:26|1.04355
05:50:27|1.04355
05:50:28|1.04355
05:50:29|1.04355
05:50:30|1.04355
05:50:31|1.04355
05:50:32|1.04355
05:50:33|1.04355
05:50:34|1.04355
05:50:34|1.04355
05:50:36|1.04355
05:50:37|1.04355
05:50:39|1.04355
05:50:40|1.04351
05:50:40|1.04351
05:50:41|1.04351
05:50:42|1.04351
05:50:44|1.04351
05:50:44|1.04351
05:50:45|1.04351
05:50:47|1.04351
05:50:48|1.04355
05:50:48|1.04355
05:50:49|1.04355
05:50:50|1.04355
05:50:51|1.04355
05:50:52|1.04355
05:50:53|1.04355
05:50:55|1.04237
05:50:56|1.04265
05:50:56|1.04265
05:50:57|1.04265
05:50:58|1.04265
05:50:59|1.04265
05:51:00|1.04265
05:51:01|1.0431
05:51:02|1.0431
05:51:03|1.0431
05:51:04|1.0431
05:51:05|1.0431
05:51:07|1.0431
05:51:07|1.0431
05:51:08|1.0431
05:51:09|1.0431
05:51:10|1.0431
05:51:12|1.0431
05:51:12|1.04348
05:51:14|1.04348
05:51:15|1.04348
05:51:15|1.04348
05:51:16|1.04432
05:51:18|1.04432
05:51:20|1.04432
05:51:21|1.04432
05:51:22|1.04432
05:51:23|1.04432
05:51:24|1.04432
05:51:25|1.04432
05:51:26|1.04432
05:51:27|1.04432
05:51:27|1.04432
05:51:29|1.04425
05:51:30|1.0443
05:51:31|1.0443
05:51:32|1.045
05:51:32|1.045
05:51:34|1.045
05:51:34|1.045
05:51:36|1.045
05:51:37|1.04412
05:51:38|1.04412
05:51:39|1.04412
05:51:39|1.04412
05:51:41|1.04412
05:51:42|1.04412
05:51:43|1.04412
05:51:44|1.04413
05:51:45|1.04413
05:51:47|1.04413
05:51:47|1.04492
05:51:48|1.04492
05:51:49|1.04492
05:51:50|1.04492
05:51:52|1.04492
05:51:52|1.04492
05:51:54|1.04492
05:51:55|1.04492
05:51:56|1.04492
05:51:57|1.04492
05:51:58|1.04492
05:51:59|1.04492
05:52:00|1.04492
05:52:01|1.04492
05:52:02|1.04356
05:52:03|1.04356
05:52:04|1.04356
05:52:05|1.04356
05:52:06|1.04356
05:52:07|1.0431
05:52:08|1.0431
05:52:09|1.0431
05:52:10|1.0431
05:52:11|1.0431
05:52:12|1.0431
05:52:13|1.0431
05:52:14|1.04407
05:52:15|1.04407
05:52:16|1.04407
05:52:17|1.0431
05:52:18|1.0431
05:52:19|1.0431
05:52:21|1.04264
05:52:22|1.04264
05:52:23|1.04264
05:52:23|1.04232
05:52:24|1.04232
05:52:26|1.04232
05:52:27|1.04369
05:52:27|1.04233
05:52:29|1.04233
05:52:30|1.04233
05:52:31|1.04359
05:52:32|1.04359
05:52:33|1.04359
05:52:34|1.04359
05:52:35|1.04349
05:52:36|1.04241
05:52:37|1.04241
05:52:38|1.04241
05:52:39|1.04241
05:52:40|1.04241
05:52:41|1.04241
05:52:42|1.04241
05:52:43|1.04241
05:52:44|1.04241
05:52:45|1.04241
05:52:46|1.04241
05:52:47|1.04241
05:52:48|1.04241
05:52:49|1.04231
05:52:51|1.04231
05:52:51|1.04231
05:52:52|1.04231
05:52:53|1.04231
05:52:54|1.04231
05:52:55|1.04231
05:52:56|1.04231
05:52:57|1.04231
05:52:58|1.04231
05:52:59|1.04231
05:53:00|1.04231
05:53:01|1.04231
05:53:02|1.04231
05:53:03|1.04131
05:53:04|1.04131
05:53:05|1.04131
05:53:06|1.04131
05:53:07|1.04131
05:53:08|1.04131
05:53:09|1.04131
05:53:10|1.04131
05:53:11|1.04131
05:53:12|1.04131
05:53:13|1.04208
05:53:15|1.04208
05:53:15|1.04208
05:53:16|1.04208
05:53:17|1.04133
05:53:18|1.04133
05:53:19|1.04133
05:53:21|1.04133
05:53:23|1.04133
05:53:23|1.04133
05:53:24|1.04133
05:53:26|1.04133
05:53:27|1.04133
05:53:28|1.04133
05:53:29|1.04133
05:53:30|1.04133
05:53:31|1.04133
05:53:33|1.04133
05:53:34|1.04133
05:53:35|1.04133
05:53:36|1.04133
05:53:37|1.04133
05:53:38|1.04133
05:53:39|1.04133
05:53:39|1.04133
05:53:40|1.04133
05:53:42|1.04133
05:53:43|1.0386
05:53:44|1.0386
05:53:44|1.0386
05:53:46|1.03815
05:53:47|1.0404
05:53:47|1.0404
05:53:48|1.0404
05:53:49|1.0404
05:53:50|1.0404
05:53:51|1.03994
05:53:52|1.03994
05:53:54|1.04037
05:53:54|1.04037
05:53:55|1.04037
05:53:56|1.04037
05:53:57|1.03905
05:53:59|1.03905
05:53:59|1.03905
05:54:01|1.0386
05:54:01|1.0386
05:54:02|1.0386
05:54:03|1.0386
05:54:04|1.0386
05:54:06|1.0386
05:54:07|1.0386
05:54:08|1.0386
05:54:08|1.0386
05:54:10|1.0386
05:54:10|1.0386
05:54:11|1.0386
05:54:12|1.0386
05:54:13|1.0386
05:54:14|1.0386
05:54:16|1.0386
05:54:16|1.0386
05:54:17|1.0386
05:54:18|1.03815
05:54:19|1.03815
05:54:20|1.03815
05:54:22|1.04023
05:54:23|1.04067
05:54:24|1.04067
05:54:25|1.04067
05:54:26|1.04067
05:54:28|1.04067
05:54:28|1.04067
05:54:30|1.04067
05:54:31|1.04067
05:54:32|1.04067
05:54:33|1.04067
05:54:34|1.04067
05:54:35|1.03956
05:54:36|1.03956
05:54:37|1.03956
05:54:39|1.03956
05:54:39|1.03956
05:54:40|1.03956
05:54:42|1.03956
05:54:42|1.03956
05:54:43|1.03956
05:54:44|1.03956
05:54:46|1.03956
05:54:46|1.04073
05:54:48|1.04073
05:54:48|1.04073
05:54:49|1.04073
05:54:50|1.04073
05:54:52|1.04073
05:54:52|1.04073
05:54:54|1.03956
05:54:55|1.03956
05:54:56|1.03957
05:54:57|1.03957
05:54:58|1.03957
05:54:59|1.03957
05:55:00|1.03957
05:55:01|1.03956
05:55:02|1.03956
05:55:03|1.03956
05:55:04|1.0401
05:55:05|1.04067
05:55:06|1.04085
05:55:07|1.04085
05:55:08|1.04133
05:55:09|1.04133
05:55:11|1.04133
05:55:11|1.04133
05:55:12|1.04133
05:55:13|1.04133
05:55:14|1.04133
05:55:15|1.04133
05:55:17|1.04085
05:55:17|1.04085
05:55:18|1.04085
05:55:20|1.04085
05:55:20|1.04085
05:55:22|1.04085
05:55:22|1.04085
05:55:24|1.04085
05:55:26|1.04085
05:55:26|1.04085
05:55:28|1.04085
05:55:29|1.04085
05:55:29|1.04085
05:55:31|1.04085
05:55:31|1.04085
05:55:33|1.04123
05:55:34|1.04123
05:55:35|1.04123
05:55:36|1.04123
05:55:37|1.0413
05:55:39|1.0413
05:55:40|1.0413
05:55:41|1.0413
05:55:41|1.0413
05:55:43|1.0413
05:55:44|1.0413
05:55:45|1.0413
05:55:45|1.0413
05:55:47|1.0413
05:55:48|1.04123
05:55:49|1.04123
05:55:50|1.04123
05:55:50|1.04123
05:55:52|1.04123
05:55:53|1.04123
05:55:54|1.04123
05:55:55|1.0404
05:55:56|1.03957
05:55:57|1.03957
05:55:58|1.03957
05:55:58|1.03957
05:55:59|1.03957
05:56:01|1.03957
05:56:02|1.03956
05:56:02|1.04035
05:56:04|1.04035
05:56:05|1.03957
05:56:06|1.03957
05:56:07|1.04024
05:56:08|1.04024
05:56:08|1.03958
05:56:10|1.04024
05:56:11|1.04025
05:56:11|1.04024
05:56:13|1.04024
05:56:13|1.04024
05:56:15|1.0412
05:56:16|1.0418
05:56:17|1.0418
05:56:18|1.0418
05:56:19|1.0418
05:56:20|1.0418
05:56:21|1.0418
05:56:22|1.0418
05:56:23|1.0418
05:56:25|1.0418
05:56:26|1.04057
05:56:27|1.04057
05:56:28|1.04056
05:56:30|1.04057
05:56:30|1.04057
05:56:32|1.04057
05:56:32|1.03996
05:56:34|1.03996
05:56:35|1.03996
05:56:35|1.03996
05:56:37|1.03996
05:56:38|1.03996
05:56:39|1.04001
05:56:40|1.04001
05:56:41|1.04001
05:56:42|1.04001
05:56:43|1.04001
05:56:44|1.04001
05:56:45|1.04001
05:56:46|1.04001
05:56:47|1.04001
05:56:48|1.04001
05:56:49|1.04125
05:56:50|1.04125
05:56:51|1.04125
05:56:52|1.03998
05:56:53|1.03998
05:56:54|1.04001
05:56:55|1.04001
05:56:56|1.04001
05:56:57|1.04001
05:56:58|1.04001
05:56:59|1.04001
05:57:00|1.04001
05:57:01|1.04001
05:57:02|1.03996
05:57:04|1.03996
05:57:05|1.03996
05:57:06|1.03996
05:57:07|1.03996
05:57:08|1.03996
05:57:09|1.03996
05:57:10|1.04001
05:57:11|1.04001
05:57:12|1.04114
05:57:13|1.04114
05:57:14|1.04114
05:57:16|1.04114
05:57:16|1.04114
05:57:17|1.04114
05:57:18|1.04114
05:57:19|1.04114
05:57:21|1.04112
05:57:21|1.04112
05:57:23|1.04112
05:57:24|1.0418
05:57:24|1.0418
05:57:26|1.0418
05:57:27|1.0418
05:57:29|1.04226
05:57:30|1.04226
05:57:30|1.04226
05:57:31|1.04226
05:57:32|1.04226
05:57:34|1.04226
05:57:35|1.04226
05:57:36|1.04395
05:57:38|1.04395
05:57:38|1.04266
05:57:40|1.04266
05:57:40|1.04266
05:57:41|1.04266
05:57:43|1.04266
05:57:44|1.04266
05:57:44|1.04266
05:57:45|1.04266
05:57:47|1.04266
05:57:47|1.04266
05:57:48|1.04266
05:57:50|1.04266
05:57:50|1.04266
05:57:51|1.04266
05:57:53|1.04266
05:57:54|1.04266
05:57:54|1.04266
05:57:56|1.04266
05:57:57|1.04266
05:57:58|1.04266
05:57:58|1.04266
05:57:59|1.04266
05:58:00|1.04266
05:58:01|1.04266
05:58:02|1.04437
05:58:04|1.04437
05:58:05|1.04437
05:58:05|1.04437
05:58:07|1.04437
05:58:08|1.04437
05:58:09|1.04437
05:58:09|1.04437
05:58:10|1.04437
05:58:11|1.04437
05:58:12|1.04377
05:58:13|1.04479
05:58:14|1.04479
05:58:16|1.04479
05:58:16|1.04479
05:58:17|1.04479
05:58:18|1.04479
05:58:20|1.04479
05:58:21|1.04479
05:58:21|1.04331
05:58:23|1.04331
05:58:23|1.04331
05:58:24|1.04331
05:58:26|1.04331
05:58:27|1.04331
05:58:28|1.04331
05:58:29|1.04331
05:58:30|1.04331
05:58:31|1.04331
05:58:32|1.0453
05:58:34|1.0453
05:58:35|1.0453
05:58:36|1.0453
05:58:37|1.0453
05:58:38|1.0453
05:58:39|1.0453
05:58:39|1.0453
05:58:41|1.0453
05:58:42|1.0453
05:58:43|1.0453
05:58:44|1.0453
05:58:45|1.0453
05:58:45|1.0453
05:58:47|1.0453
05:58:48|1.0453
05:58:49|1.0453
05:58:50|1.0453
05:58:51|1.0453
05:58:52|1.0453
05:58:53|1.0453
05:58:54|1.0453
05:58:55|1.0453
05:58:56|1.0451
05:58:57|1.0451
05:58:58|1.0451
05:58:59|1.0451
05:59:00|1.0451
05:59:01|1.0451
05:59:02|1.0451
05:59:03|1.0451
05:59:04|1.04591
05:59:05|1.04536
05:59:06|1.04536
05:59:08|1.04536
05:59:08|1.04536
05:59:09|1.04536
05:59:10|1.04536
05:59:11|1.04536
05:59:12|1.04536
05:59:13|1.04536
05:59:14|1.04536
05:59:15|1.04536
05:59:17|1.04536
05:59:17|1.04536
05:59:18|1.04536
05:59:19|1.04536
05:59:20|1.04536
05:59:21|1.04536
05:59:23|1.04536
05:59:23|1.04532
05:59:24|1.04533
05:59:25|1.0449
05:59:27|1.04533
05:59:27|1.04533
05:59:29|1.04533
05:59:29|1.04533
05:59:31|1.04533
05:59:32|1.04533
05:59:33|1.04567
05:59:34|1.04596
05:59:35|1.04596
05:59:36|1.04596
05:59:37|1.04596
05:59:39|1.04596
05:59:39|1.04596
05:59:41|1.0449
05:59:41|1.0449
05:59:42|1.0449
05:59:43|1.0449
05:59:45|1.0449
05:59:45|1.0449
05:59:46|1.04581
05:59:48|1.04581
05:59:48|1.04575
05:59:50|1.04445
05:59:51|1.04445
05:59:51|1.04445
05:59:53|1.04445
05:59:54|1.04572
05:59:54|1.04572
05:59:56|1.04572
05:59:57|1.04572
05:59:58|1.04572
05:59:58|1.04572
06:00:00|1.04533
06:00:01|1.04533
06:00:03|1.04533
06:00:03|1.04451
06:00:05|1.04451
06:00:05|1.04451
06:00:07|1.04451
06:00:08|1.04451
06:00:09|1.04452
06:00:10|1.04452
06:00:11|1.04452
06:00:12|1.04452
06:00:13|1.04452
06:00:14|1.04452
06:00:15|1.04452
06:00:16|1.04452
06:00:17|1.04452
06:00:18|1.04452
06:00:19|1.04452
06:00:20|1.044
06:00:21|1.044
06:00:22|1.044
06:00:23|1.04237
06:00:24|1.04237
06:00:25|1.04237
06:00:26|1.04237
06:00:27|1.04237
06:00:29|1.04237
06:00:29|1.04546
06:00:30|1.04448
06:00:31|1.04446
06:00:33|1.04446
06:00:33|1.0449
06:00:35|1.0449
06:00:36|1.0449
06:00:37|1.0449
06:00:38|1.0449
06:00:39|1.0449
06:00:39|1.0449
06:00:40|1.0449
06:00:42|1.0449
06:00:42|1.0449
06:00:43|1.0449
06:00:45|1.0449
06:00:46|1.0449
06:00:47|1.04459
06:00:48|1.04459
06:00:49|1.04459
06:00:50|1.04459
06:00:51|1.04563
06:00:52|1.04563
06:00:53|1.04563
06:00:54|1.04563
06:00:55|1.04563
06:00:56|1.04563
06:00:56|1.04563
06:00:58|1.04563
06:00:59|1.04563
06:01:00|1.04563
06:01:01|1.04535
06:01:02|1.04535
06:01:03|1.04535
06:01:04|1.04535
06:01:05|1.04535
06:01:06|1.04535
06:01:07|1.04535
06:01:08|1.04535
06:01:09|1.04535
06:01:10|1.04535
06:01:11|1.04535
06:01:12|1.04401
06:01:13|1.04401
06:01:14|1.04401
06:01:15|1.04401
06:01:16|1.04635
06:01:17|1.04635
06:01:18|1.04546
06:01:19|1.04546
06:01:21|1.04546
06:01:21|1.04546
06:01:23|1.04546
06:01:24|1.04629
06:01:25|1.04629
06:01:25|1.04536
06:01:27|1.04536
06:01:27|1.04536
06:01:30|1.04536
06:01:31|1.04536
06:01:32|1.04536
06:01:33|1.04536
06:01:34|1.04536
06:01:36|1.04536
06:01:36|1.04536
06:01:37|1.04536
06:01:38|1.0464
06:01:40|1.0464
06:01:40|1.0464
06:01:41|1.0464
06:01:43|1.0464
06:01:43|1.0464
06:01:45|1.0464
06:01:46|1.0464
06:01:46|1.0464
06:01:48|1.04638
06:01:48|1.04638
06:01:50|1.04638
06:01:51|1.04638
06:01:52|1.04638
06:01:52|1.04638
06:01:53|1.04638
06:01:54|1.04638
06:01:56|1.0465
06:01:57|1.0465
06:01:57|1.0465
06:01:59|1.0465
06:01:59|1.0465
06:02:00|1.0465
06:02:01|1.0465
06:02:03|1.0465
06:02:03|1.0465
06:02:05|1.0465
06:02:05|1.0465
06:02:06|1.0465
06:02:07|1.0465
06:02:08|1.04542
06:02:09|1.04542
06:02:10|1.04542
06:02:11|1.04542
06:02:13|1.04542
06:02:13|1.04542
06:02:15|1.04542
06:02:15|1.04542
06:02:17|1.04542
06:02:18|1.04542
06:02:19|1.04542
06:02:19|1.04542
06:02:20|1.0458
06:02:21|1.0465
06:02:22|1.04715
06:02:23|1.04715
06:02:24|1.04715
06:02:26|1.04715
06:02:26|1.04715
06:02:27|1.04715
06:02:29|1.04715
06:02:30|1.04715
06:02:31|1.04715
06:02:32|1.04715
06:02:33|1.04715
06:02:34|1.04671
06:02:36|1.04671
06:02:38|1.04671
06:02:39|1.04545
06:02:40|1.04545
06:02:41|1.04545
06:02:42|1.04545
06:02:43|1.04545
06:02:44|1.04545
06:02:45|1.04545
06:02:46|1.04545
06:02:47|1.04639
06:02:48|1.04639
06:02:48|1.0464
06:02:50|1.0464
06:02:51|1.04544
06:02:52|1.04544
06:02:53|1.04544
06:02:54|1.04544
06:02:56|1.04544
06:02:57|1.04544
06:02:58|1.04544
06:02:59|1.04544
06:02:59|1.04544
06:03:01|1.04544
06:03:02|1.04544
06:03:03|1.0458
06:03:04|1.0458
06:03:05|1.04714
06:03:06|1.04714
06:03:07|1.04714
06:03:08|1.04714
06:03:09|1.04704
06:03:10|1.04704
06:03:11|1.04704
06:03:12|1.04704
06:03:13|1.04697
06:03:14|1.04698
06:03:15|1.04698
06:03:16|1.04704
06:03:17|1.04704
06:03:18|1.04625
06:03:19|1.04625
06:03:20|1.04625
06:03:21|1.04625
06:03:22|1.04625
06:03:23|1.04702
06:03:24|1.04702
06:03:25|1.04702
06:03:26|1.04702
06:03:27|1.04702
06:03:28|1.04702
06:03:29|1.04702
06:03:30|1.04702
06:03:32|1.04702
06:03:32|1.04702
06:03:34|1.04702
06:03:34|1.04702
06:03:35|1.04702
06:03:37|1.04702
06:03:38|1.04702
06:03:39|1.04702
06:03:40|1.04702
06:03:41|1.04702
06:03:42|1.04626
06:03:43|1.04702
06:03:44|1.04702
06:03:45|1.04702
06:03:46|1.04702
06:03:47|1.04729
06:03:48|1.04548
06:03:49|1.04548
06:03:50|1.04548
06:03:51|1.04548
06:03:52|1.04548
06:03:53|1.04548
06:03:54|1.04548
06:03:55|1.04548
06:03:56|1.04548
06:03:57|1.04548
06:03:58|1.04548
06:03:59|1.04729
06:04:00|1.04729
06:04:01|1.04729
06:04:02|1.04547
06:04:03|1.04547
06:04:04|1.04547
06:04:05|1.04547
06:04:07|1.04547
06:04:07|1.0458
06:04:08|1.0458
06:04:09|1.0458
06:04:10|1.0458
06:04:11|1.0458
06:04:12|1.04729
06:04:14|1.04729
06:04:14|1.04729
06:04:16|1.04729
06:04:17|1.04729
06:04:17|1.04729
06:04:18|1.04729
06:04:19|1.04729
06:04:20|1.04729
06:04:22|1.04729
06:04:22|1.04729
06:04:23|1.04729
06:04:24|1.04802
06:04:25|1.04837
06:04:27|1.04837
06:04:27|1.04745
06:04:28|1.04745
06:04:29|1.04745
06:04:30|1.04745
06:04:32|1.0476
06:04:33|1.0476
06:04:34|1.0476
06:04:35|1.0476
06:04:37|1.0476
06:04:38|1.0476
06:04:39|1.0476
06:04:39|1.04864
06:04:41|1.04864
06:04:42|1.04864
06:04:43|1.04864
06:04:44|1.04866
06:04:45|1.04866
06:04:47|1.04866
06:04:47|1.04866
06:04:49|1.04866
06:04:50|1.04866
06:04:50|1.04866
06:04:51|1.04866
06:04:53|1.04889
06:04:53|1.04889
06:04:55|1.04889
06:04:55|1.0476
06:04:56|1.04729
06:04:57|1.04729
06:04:59|1.04729
06:05:00|1.04729
06:05:01|1.04729
06:05:02|1.04729
06:05:02|1.04729
06:05:03|1.04729
06:05:04|1.04729
06:05:05|1.04729
06:05:06|1.04729
06:05:07|1.04729
06:05:08|1.04729
06:05:09|1.04834
06:05:11|1.04834
06:05:11|1.04834
06:05:12|1.04834
06:05:13|1.04834
06:05:15|1.04834
06:05:15|1.04834
06:05:16|1.04834
06:05:17|1.04834
06:05:18|1.0473
06:05:20|1.0473
06:05:21|1.0473
06:05:21|1.0473
06:05:22|1.0473
06:05:23|1.0473
06:05:25|1.0473
06:05:25|1.0473
06:05:27|1.0473
06:05:28|1.0473
06:05:28|1.0473
06:05:30|1.0473
06:05:31|1.0473
06:05:32|1.0473
06:05:33|1.0473
06:05:34|1.0473
06:05:35|1.0473
06:05:36|1.0473
06:05:37|1.0473
06:05:38|1.0473
06:05:39|1.0473
06:05:40|1.0473
06:05:41|1.0473
06:05:42|1.04891
06:05:43|1.04891
06:05:44|1.04891
06:05:45|1.04891
06:05:46|1.05
06:05:47|1.05
06:05:48|1.05
06:05:49|1.05
06:05:50|1.05
06:05:51|1.05
06:05:52|1.05
06:05:53|1.05
06:05:54|1.05
06:05:55|1.05
06:05:56|1.05
06:05:57|1.05
06:05:58|1.05
06:05:59|1.04808
06:06:01|1.04808
06:06:01|1.04808
06:06:02|1.04808
06:06:03|1.04806
06:06:05|1.04806
06:06:06|1.04806
06:06:07|1.04806
06:06:08|1.04806
06:06:09|1.04806
06:06:09|1.0472
06:06:10|1.0472
06:06:11|1.0472
06:06:12|1.0472
06:06:14|1.0472
06:06:14|1.0472
06:06:16|1.0472
06:06:16|1.0472
06:06:18|1.0472
06:06:18|1.0472
06:06:19|1.04962
06:06:20|1.04805
06:06:21|1.04805
06:06:22|1.04805
06:06:23|1.04805
06:06:25|1.05
06:06:25|1.05
06:06:26|1.05
06:06:27|1.05
06:06:28|1.05
06:06:29|1.04865
06:06:30|1.04865
06:06:32|1.04983
06:06:32|1.04983
06:06:33|1.04983
06:06:36|1.04997
06:06:37|1.04997
06:06:37|1.0487
06:06:39|1.0487
06:06:40|1.0487
06:06:41|1.05
06:06:42|1.05
06:06:43|1.05
06:06:44|1.05
06:06:45|1.05
06:06:46|1.05
06:06:47|1.05
06:06:48|1.05
06:06:49|1.05
06:06:50|1.05
06:06:52|1.05
06:06:52|1.04879
06:06:53|1.04879
06:06:55|1.05
06:06:55|1.05
06:06:56|1.05
06:06:58|1.04871
06:06:59|1.04871
06:06:59|1.04871
06:07:01|1.04871
06:07:02|1.04871
06:07:02|1.05349
06:07:04|1.05257
06:07:05|1.053
06:07:06|1.05496
06:07:07|1.0548
06:07:07|1.055
06:07:09|1.055
06:07:09|1.055
06:07:11|1.05436
06:07:12|1.05435
06:07:13|1.05435
06:07:13|1.05435
06:07:15|1.05586
06:07:15|1.05586
06:07:16|1.05452
06:07:18|1.05452
06:07:19|1.05435
06:07:20|1.05345
06:07:21|1.05345
06:07:22|1.05345
06:07:23|1.05345
06:07:24|1.05345
06:07:25|1.05345
06:07:26|1.05345
06:07:27|1.05345
06:07:28|1.05345
06:07:29|1.05345
06:07:30|1.05345
06:07:31|1.05345
06:07:32|1.05345
06:07:33|1.05636
06:07:34|1.0557
06:07:36|1.0557
06:07:36|1.0557
06:07:38|1.0557
06:07:39|1.0557
06:07:40|1.0557
06:07:41|1.0557
06:07:42|1.0557
06:07:43|1.0557
06:07:44|1.05481
06:07:45|1.0557
06:07:46|1.0557
06:07:49|1.0557
06:07:49|1.0557
06:07:50|1.0566
06:07:51|1.0566
06:07:53|1.0566
06:07:54|1.0566
06:07:54|1.05572
06:07:55|1.05572
06:07:57|1.0566
06:07:58|1.0566
06:07:59|1.0557
06:08:00|1.0557
06:08:01|1.0557
06:08:02|1.0557
06:08:03|1.0557
06:08:04|1.05615
06:08:05|1.05615
06:08:06|1.05675
06:08:07|1.05675
06:08:08|1.05615
06:08:09|1.05615
06:08:10|1.05615
06:08:11|1.05615
06:08:12|1.05675
06:08:13|1.05675
06:08:14|1.05675
06:08:15|1.05686
06:08:16|1.05686
06:08:17|1.05641
06:08:18|1.05641
06:08:19|1.05619
06:08:20|1.0578
06:08:21|1.05582
06:08:22|1.05623
06:08:23|1.05623
06:08:24|1.05623
06:08:25|1.05623
06:08:26|1.05623
06:08:27|1.05623
06:08:28|1.05623
06:08:29|1.05623
06:08:30|1.05623
06:08:31|1.05783
06:08:32|1.05667
06:08:33|1.0578
06:08:34|1.0578
06:08:35|1.05782
06:08:37|1.05782
06:08:38|1.05782
06:08:39|1.05782
06:08:40|1.05782
06:08:41|1.05782
06:08:42|1.05782
06:08:43|1.05782
06:08:44|1.05742
06:08:45|1.05742
06:08:46|1.05742
06:08:46|1.05742
06:08:47|1.05865
06:08:49|1.05782
06:08:49|1.05782
06:08:51|1.05782
06:08:52|1.05782
06:08:53|1.05782
06:08:54|1.05782
06:08:55|1.05782
06:08:55|1.05782
06:08:57|1.05782
06:08:58|1.05782
06:08:59|1.05901
06:09:00|1.05901
06:09:01|1.05901
06:09:02|1.05901
06:09:03|1.05901
06:09:04|1.05901
06:09:05|1.05901
06:09:05|1.05901
06:09:06|1.05901
06:09:08|1.05901
06:09:09|1.05901
06:09:10|1.05901
06:09:11|1.05901
06:09:12|1.05901
06:09:13|1.05894
06:09:13|1.05894
06:09:15|1.05894
06:09:16|1.05894
06:09:17|1.058
06:09:18|1.058
06:09:19|1.058
06:09:20|1.05892
06:09:20|1.059
06:09:22|1.05788
06:09:23|1.05786
06:09:24|1.05786
06:09:25|1.05786
06:09:26|1.05786
06:09:26|1.058
06:09:27|1.058
06:09:29|1.058
06:09:31|1.05889
06:09:31|1.05889
06:09:32|1.05889
06:09:34|1.05889
06:09:35|1.05886
06:09:35|1.058
06:09:36|1.058
06:09:38|1.0588
06:09:39|1.05886
06:09:39|1.05886
06:09:41|1.05886
06:09:41|1.05891
06:09:42|1.05891
06:09:44|1.058
06:09:45|1.0589
06:09:47|1.058
06:09:48|1.058
06:09:48|1.058
06:09:49|1.05884
06:09:50|1.05884
06:09:51|1.05884
06:09:52|1.05884
06:09:53|1.05884
06:09:55|1.05884
06:09:55|1.05884
06:09:57|1.05881
06:09:58|1.05881
06:09:58|1.05881
06:09:59|1.05881
06:10:00|1.05881
06:10:02|1.05881
06:10:03|1.05881
06:10:03|1.05881
06:10:04|1.05881
06:10:06|1.05881
06:10:07|1.05881
06:10:07|1.05881
06:10:09|1.05881
06:10:10|1.05881
06:10:10|1.05871
06:10:12|1.05881
06:10:12|1.05802
06:10:14|1.05802
06:10:15|1.05873
06:10:16|1.05916
06:10:16|1.05916
06:10:19|1.05801
06:10:19|1.05801
06:10:21|1.05801
06:10:21|1.05801
06:10:22|1.05801
06:10:23|1.05801
06:10:25|1.05801
06:10:25|1.05801
06:10:26|1.05801
06:10:28|1.05801
06:10:28|1.05801
06:10:30|1.05936
06:10:30|1.05936
06:10:32|1.05936
06:10:32|1.05936
06:10:33|1.05936
06:10:34|1.05932
06:10:35|1.05932
06:10:37|1.05932
06:10:38|1.05932
06:10:40|1.05932
06:10:41|1.05932
06:10:42|1.05903
06:10:42|1.05903
06:10:43|1.05802
06:10:44|1.05808
06:10:45|1.05808
06:10:46|1.05808
06:10:47|1.05808
06:10:48|1.05808
06:10:50|1.05808
06:10:51|1.05808
06:10:52|1.05808
06:10:53|1.05808
06:10:53|1.05808
06:10:54|1.05808
06:10:56|1.05808
06:10:57|1.05808
06:10:58|1.05808
06:10:59|1.05782
06:11:00|1.05705
06:11:00|1.05686
06:11:03|1.05686
06:11:03|1.05686
06:11:05|1.05686
06:11:06|1.05936
06:11:07|1.05936
06:11:08|1.05712
06:11:09|1.058
06:11:10|1.058
06:11:11|1.058
06:11:12|1.058
06:11:13|1.058
06:11:14|1.05808
06:11:15|1.05808
06:11:16|1.05808
06:11:17|1.05808
06:11:18|1.05808
06:11:19|1.05808
06:11:20|1.05808
06:11:21|1.05805
06:11:22|1.05805
06:11:23|1.05805
06:11:24|1.05805
06:11:25|1.05805
06:11:26|1.05805
06:11:27|1.05805
06:11:28|1.05805
06:11:29|1.05805
06:11:30|1.05805
06:11:31|1.05805
06:11:32|1.05805
06:11:33|1.05805
06:11:34|1.05805
06:11:35|1.05805
06:11:36|1.05805
06:11:37|1.058
06:11:38|1.058
06:11:40|1.058
06:11:42|1.05788
06:11:43|1.05788
06:11:44|1.05788
06:11:45|1.05788
06:11:46|1.05788
06:11:47|1.05788
06:11:48|1.0557
06:11:49|1.05659
06:11:50|1.0557
06:11:51|1.05614
06:11:52|1.05614
06:11:53|1.05568
06:11:54|1.05568
06:11:55|1.05525
06:11:56|1.05393
06:11:57|1.05393
06:11:58|1.05393
06:11:59|1.05393
06:12:00|1.05393
06:12:01|1.05393
06:12:02|1.053
06:12:03|1.05319
06:12:04|1.05319
06:12:05|1.05319
06:12:06|1.05319
06:12:08|1.05479
06:12:08|1.05479
06:12:09|1.05479
06:12:11|1.05435
06:12:12|1.05435
06:12:13|1.05435
06:12:14|1.05435
06:12:15|1.053
06:12:16|1.053
06:12:17|1.053
06:12:19|1.053
06:12:20|1.053
06:12:20|1.053
06:12:22|1.053
06:12:23|1.05378
06:12:24|1.05378
06:12:24|1.05378
06:12:25|1.05378
06:12:27|1.05378
06:12:28|1.05378
06:12:28|1.05378
06:12:30|1.05378
06:12:30|1.05368
06:12:32|1.05389
06:12:32|1.05389
06:12:34|1.05389
06:12:35|1.05389
06:12:36|1.05389
06:12:37|1.05349
06:12:38|1.05436
06:12:38|1.05436
06:12:40|1.05436
06:12:40|1.05436
06:12:42|1.05436
06:12:43|1.05436
06:12:44|1.05436
06:12:46|1.05436
06:12:46|1.05436
06:12:47|1.05615
06:12:48|1.05687
06:12:50|1.05687
06:12:51|1.05687
06:12:52|1.05687
06:12:53|1.05687
06:12:53|1.05687
06:12:54|1.05687
06:12:56|1.05687
06:12:56|1.05666
06:12:57|1.05666
06:12:59|1.05666
06:12:59|1.05666
06:13:00|1.05666
06:13:01|1.05617
06:13:02|1.05617
06:13:04|1.05617
06:13:05|1.05617
06:13:06|1.05617
06:13:07|1.05734
06:13:08|1.05734
06:13:09|1.05734
06:13:09|1.05616
06:13:10|1.05616
06:13:12|1.05616
06:13:13|1.05616
06:13:13|1.05616
06:13:14|1.05616
06:13:16|1.05616
06:13:17|1.05616
06:13:18|1.058
06:13:19|1.058
06:13:20|1.058
06:13:21|1.058
06:13:22|1.058
06:13:23|1.058
06:13:24|1.058
06:13:25|1.058
06:13:26|1.058
06:13:27|1.058
06:13:28|1.058
06:13:29|1.058
06:13:30|1.058
06:13:31|1.05796
06:13:32|1.05796
06:13:33|1.05789
06:13:34|1.05789
06:13:35|1.05789
06:13:36|1.05789
06:13:37|1.05789
06:13:38|1.05789
06:13:39|1.05674
06:13:40|1.05674
06:13:41|1.05674
06:13:43|1.05674
06:13:43|1.05674
06:13:44|1.05674
06:13:45|1.05674
06:13:47|1.05674
06:13:47|1.05674
06:13:48|1.05674
06:13:50|1.05674
06:13:51|1.05674
06:13:52|1.05674
06:13:53|1.05707
06:13:53|1.05707
06:13:55|1.05707
06:13:56|1.05707
06:13:57|1.05707
06:13:58|1.05707
06:13:59|1.05708
06:14:00|1.05708
06:14:01|1.05708
06:14:02|1.058
06:14:03|1.058
06:14:04|1.058
06:14:05|1.058
06:14:05|1.05808
06:14:06|1.05808
06:14:08|1.05808
06:14:09|1.05808
06:14:09|1.05808
06:14:11|1.05808
06:14:11|1.05886
06:14:13|1.05886
06:14:14|1.05886
06:14:15|1.05886
06:14:16|1.05886
06:14:17|1.05886
06:14:17|1.05925
06:14:18|1.05743
06:14:20|1.05925
06:14:21|1.05925
06:14:22|1.05929
06:14:23|1.05929
06:14:24|1.05849
06:14:25|1.05849
06:14:26|1.05932
06:14:27|1.05932
06:14:28|1.05932
06:14:29|1.05933
06:14:30|1.05933
06:14:31|1.05836
06:14:32|1.05836
06:14:33|1.05808
06:14:34|1.05808
06:14:35|1.05808
06:14:36|1.05833
06:14:37|1.05833
06:14:38|1.05833
06:14:39|1.05833
06:14:40|1.05833
06:14:41|1.05833
06:14:42|1.05833
06:14:44|1.05808
06:14:45|1.0583
06:14:46|1.0583
06:14:47|1.0583
06:14:48|1.0583
06:14:49|1.0583
06:14:50|1.0583
06:14:52|1.0583
06:14:53|1.0583
06:14:54|1.0583
06:14:55|1.0583
06:14:55|1.05832
06:14:56|1.05832
06:14:57|1.05832
06:14:58|1.05832
06:14:59|1.05832
06:15:00|1.05832
06:15:01|1.05832
06:15:03|1.05832
06:15:04|1.05832
06:15:04|1.05832
06:15:05|1.05832
06:15:06|1.058
06:15:08|1.058
06:15:09|1.058
06:15:09|1.05831
06:15:10|1.058
06:15:11|1.058
06:15:13|1.058
06:15:13|1.058
06:15:14|1.058
06:15:15|1.058
06:15:16|1.0583
06:15:17|1.0583
06:15:18|1.0583
06:15:20|1.0583
06:15:20|1.0583
06:15:21|1.0583
06:15:22|1.058
06:15:23|1.058
06:15:24|1.058
06:15:25|1.058
06:15:26|1.058
06:15:28|1.058
06:15:29|1.058
06:15:29|1.058
06:15:30|1.058
06:15:31|1.058
06:15:32|1.058
06:15:33|1.05825
06:15:34|1.05825
06:15:36|1.05825
06:15:36|1.058
06:15:37|1.05708
06:15:39|1.05708
06:15:39|1.05708
06:15:41|1.05708
06:15:42|1.05708
06:15:44|1.05791
06:15:44|1.05791
06:15:46|1.05707
06:15:47|1.05674
06:15:47|1.05674
06:15:49|1.05525
06:15:50|1.05525
06:15:51|1.05525
06:15:52|1.05658
06:15:53|1.05658
06:15:54|1.05658
06:15:55|1.05509
06:15:55|1.05509
06:15:57|1.05509
06:15:58|1.05509
06:15:59|1.05603
06:16:00|1.05603
06:16:01|1.054
06:16:02|1.054
06:16:03|1.054
06:16:04|1.05436
06:16:05|1.05435
06:16:06|1.05435
06:16:07|1.05435
06:16:08|1.05435
06:16:09|1.0566
06:16:11|1.05708
06:16:11|1.0575
06:16:12|1.0575
06:16:13|1.0575
06:16:15|1.05832
06:16:16|1.05832
06:16:16|1.05832
06:16:17|1.05832
06:16:18|1.05801
06:16:19|1.05801
06:16:20|1.05832
06:16:22|1.05832
06:16:22|1.05832
06:16:23|1.05832
06:16:24|1.05801
06:16:25|1.05801
06:16:26|1.05886
06:16:27|1.05886
06:16:28|1.05886
06:16:30|1.05886
06:16:31|1.05886
06:16:31|1.05886
06:16:32|1.05886
06:16:33|1.05884
06:16:34|1.05884
06:16:35|1.05884
06:16:36|1.05884
06:16:37|1.05884
06:16:38|1.05884
06:16:39|1.05904
06:16:40|1.05904
06:16:41|1.05904
06:16:43|1.05912
06:16:43|1.05912
06:16:44|1.05912
06:16:46|1.05912
06:16:47|1.05912
06:16:48|1.05912
06:16:49|1.05801
06:16:50|1.05754
06:16:51|1.05754
06:16:52|1.05754
06:16:53|1.05754
06:16:54|1.05754
06:16:55|1.05754
06:16:56|1.05754
06:16:57|1.05822
06:16:59|1.05926
06:16:59|1.05926
06:17:00|1.05926
06:17:02|1.05767
06:17:02|1.05767
06:17:03|1.05767
06:17:05|1.05767
06:17:05|1.05767
06:17:06|1.05767
06:17:07|1.05767
06:17:08|1.05767
06:17:09|1.05767
06:17:10|1.05833
06:17:11|1.05833
06:17:13|1.0563
06:17:14|1.05706
06:17:14|1.05706
06:17:15|1.05706
06:17:16|1.05706
06:17:17|1.05706
06:17:18|1.05706
06:17:19|1.05706
06:17:21|1.05706
06:17:21|1.05706
06:17:23|1.05706
06:17:23|1.05706
06:17:24|1.05706
06:17:26|1.05706
06:17:26|1.05706
06:17:27|1.05706
06:17:29|1.05706
06:17:29|1.05706
06:17:31|1.05706
06:17:32|1.05706
06:17:33|1.05749
06:17:34|1.05749
06:17:35|1.05749
06:17:36|1.05617
06:17:37|1.05617
06:17:38|1.05617
06:17:39|1.05617
06:17:40|1.05617
06:17:41|1.05617
06:17:42|1.05617
06:17:43|1.057
06:17:44|1.057
06:17:45|1.057
06:17:47|1.057
06:17:48|1.057
06:17:50|1.057
06:17:51|1.05617
06:17:52|1.05617
06:17:53|1.05617
06:17:54|1.05615
06:17:55|1.05615
06:17:56|1.05615
06:17:57|1.05615
06:17:57|1.05615
06:17:58|1.05616
06:17:59|1.05617
06:18:00|1.05617
06:18:01|1.05617
06:18:03|1.05615
06:18:04|1.05617
06:18:05|1.05617
06:18:06|1.05617
06:18:07|1.05617
06:18:08|1.05617
06:18:09|1.05617
06:18:10|1.05617
06:18:11|1.05617
06:18:12|1.057
06:18:13|1.057
06:18:14|1.057
06:18:15|1.057
06:18:16|1.057
06:18:17|1.057
06:18:18|1.05684
06:18:19|1.05684
06:18:20|1.05684
06:18:21|1.05684
06:18:22|1.05684
06:18:23|1.05684
06:18:24|1.05684
06:18:25|1.05684
06:18:26|1.05684
06:18:27|1.0579
06:18:28|1.05666
06:18:29|1.05666
06:18:30|1.05666
06:18:31|1.05666
06:18:32|1.05666
06:18:33|1.05666
06:18:34|1.05666
06:18:35|1.05666
06:18:36|1.05666
06:18:37|1.05707
06:18:38|1.05707
06:18:40|1.05707
06:18:40|1.05707
06:18:42|1.05707
06:18:42|1.05707
06:18:43|1.05707
06:18:44|1.05707
06:18:46|1.05675
06:18:48|1.05675
06:18:49|1.05675
06:18:50|1.05675
06:18:51|1.05675
06:18:51|1.05675
06:18:53|1.05675
06:18:53|1.05675
06:18:55|1.05675
06:18:56|1.05675
06:18:57|1.05675
06:18:57|1.05675
06:18:59|1.05675
06:19:00|1.05675
06:19:01|1.05675
06:19:02|1.05675
06:19:03|1.05675
06:19:04|1.05675
06:19:05|1.05675
06:19:06|1.05675
06:19:07|1.05675
06:19:08|1.05675
06:19:09|1.05676
06:19:10|1.05796
06:19:11|1.05796
06:19:12|1.0575
06:19:13|1.0575
06:19:14|1.0575
06:19:15|1.0575
06:19:16|1.0575
06:19:17|1.0575
06:19:18|1.0575
06:19:19|1.05798
06:19:20|1.05798
06:19:21|1.0584
06:19:22|1.05795
06:19:23|1.05795
06:19:24|1.05795
06:19:25|1.05798
06:19:26|1.05927
06:19:27|1.05928
06:19:29|1.05929
06:19:29|1.05705
06:19:30|1.05795
06:19:32|1.05795
06:19:32|1.05795
06:19:33|1.05795
06:19:34|1.05795
06:19:35|1.05795
06:19:36|1.05795
06:19:37|1.05795
06:19:38|1.05795
06:19:39|1.05785
06:19:40|1.05785
06:19:41|1.05785
06:19:43|1.05785
06:19:43|1.0557
06:19:44|1.0557
06:19:45|1.0557
06:19:46|1.0557
06:19:48|1.05636
06:19:49|1.05636
06:19:50|1.05532
06:19:51|1.05532
06:19:52|1.05532
06:19:53|1.05532
06:19:54|1.0557
06:19:56|1.0557
06:19:57|1.0557
06:19:58|1.0557
06:19:58|1.0557
06:20:00|1.0557
06:20:00|1.0557
06:20:02|1.05615
06:20:02|1.05615
06:20:03|1.05615
06:20:04|1.05615
06:20:05|1.0562
06:20:06|1.0562
06:20:08|1.0562
06:20:09|1.0562
06:20:09|1.0562
06:20:10|1.0562
06:20:11|1.0562
06:20:13|1.0562
06:20:14|1.05532
06:20:15|1.05532
06:20:16|1.05532
06:20:16|1.05532
06:20:17|1.05532
06:20:19|1.05532
06:20:19|1.05532
06:20:20|1.05532
06:20:22|1.05532
06:20:22|1.05532
06:20:23|1.05532
06:20:24|1.05532
06:20:25|1.05527
06:20:26|1.05527
06:20:27|1.05527
06:20:29|1.05513
06:20:30|1.05513
06:20:31|1.05513
06:20:32|1.0538
06:20:32|1.05352
06:20:33|1.05352
06:20:35|1.05352
06:20:36|1.05352
06:20:36|1.05352
06:20:38|1.05352
06:20:38|1.05255
06:20:40|1.05255
06:20:41|1.05255
06:20:41|1.05232
06:20:43|1.05232
06:20:43|1.05232
06:20:45|1.05232
06:20:46|1.05232
06:20:46|1.05232
06:20:49|1.05157
06:20:50|1.05157
06:20:50|1.05157
06:20:52|1.05157
06:20:53|1.05157
06:20:55|1.05157
06:20:56|1.05157
06:20:57|1.05157
06:20:58|1.05157
06:20:58|1.05157
06:20:59|1.05157
06:21:01|1.05232
06:21:02|1.05232
06:21:02|1.05299
06:21:03|1.05299
06:21:05|1.05299
06:21:06|1.05299
06:21:07|1.05331
06:21:09|1.05331
06:21:09|1.05331
06:21:10|1.05331
06:21:12|1.05331
06:21:12|1.05331
06:21:14|1.05331
06:21:14|1.0539
06:21:15|1.05435
06:21:17|1.05435
06:21:18|1.05435
06:21:18|1.05346
06:21:19|1.05346
06:21:20|1.05346
06:21:21|1.05346
06:21:22|1.05346
06:21:23|1.05346
06:21:24|1.0548
06:21:25|1.0548
06:21:27|1.0548
06:21:28|1.0548
06:21:28|1.05531
06:21:29|1.05531
06:21:31|1.05531
06:21:32|1.05531
06:21:33|1.05531
06:21:34|1.05531
06:21:35|1.05531
06:21:35|1.05531
06:21:37|1.05531
06:21:38|1.05531
06:21:39|1.05572
06:21:40|1.05572
06:21:41|1.05572
06:21:41|1.05572
06:21:43|1.05572
06:21:44|1.05572
06:21:45|1.05572
06:21:46|1.05572
06:21:47|1.05497
06:21:48|1.05659
06:21:49|1.05659
06:21:50|1.05587
06:21:51|1.05834
06:21:52|1.05622
06:21:54|1.05622
06:21:55|1.05622
06:21:56|1.05622
06:21:57|1.05622
06:21:58|1.05622
06:21:59|1.05664
06:22:00|1.05664
06:22:01|1.05664
06:22:02|1.05664
06:22:03|1.05664
06:22:05|1.05664
06:22:05|1.05664
06:22:07|1.05706
06:22:08|1.05706
06:22:09|1.05706
06:22:10|1.05706
06:22:11|1.05706
06:22:12|1.05706
06:22:13|1.05706
06:22:14|1.05706
06:22:15|1.05706
06:22:16|1.05706
06:22:17|1.05706
06:22:18|1.05912
06:22:19|1.05797
06:22:20|1.05797
06:22:21|1.05672
06:22:22|1.05672
06:22:23|1.05672
06:22:24|1.05672
06:22:25|1.05672
06:22:26|1.05672
06:22:27|1.05672
06:22:28|1.058
06:22:29|1.058
06:22:30|1.058
06:22:31|1.058
06:22:32|1.05751
06:22:33|1.05751
06:22:34|1.05751
06:22:35|1.05751
06:22:36|1.05751
06:22:37|1.05751
06:22:38|1.058
06:22:39|1.058
06:22:40|1.058
06:22:41|1.058
06:22:42|1.05889
06:22:43|1.05889
06:22:44|1.05889
06:22:45|1.05889
06:22:46|1.05889
06:22:47|1.05897
06:22:48|1.05823
06:22:49|1.05823
06:22:50|1.05823
06:22:51|1.05823
06:22:52|1.05823
06:22:53|1.05823
06:22:54|1.05823
06:22:55|1.05823
06:22:56|1.05823
06:22:57|1.05821
06:22:59|1.05987
06:23:00|1.05987
06:23:00|1.05987
06:23:02|1.0584
06:23:02|1.0584
06:23:03|1.0584
06:23:05|1.05715
06:23:06|1.0584
06:23:06|1.0584
06:23:08|1.0584
06:23:08|1.0584
06:23:09|1.0584
06:23:10|1.0584
06:23:11|1.0584
06:23:12|1.0584
06:23:13|1.05986
06:23:14|1.0584
06:23:15|1.0584
06:23:16|1.05753
06:23:17|1.05753
06:23:19|1.05753
06:23:19|1.05753
06:23:21|1.05996
06:23:22|1.05996
06:23:22|1.05996
06:23:23|1.05996
06:23:25|1.05996
06:23:26|1.05879
06:23:26|1.05879
06:23:27|1.05879
06:23:28|1.05879
06:23:29|1.05879
06:23:31|1.05879
06:23:32|1.05879
06:23:32|1.05918
06:23:33|1.05918
06:23:34|1.05918
06:23:36|1.05918
06:23:37|1.05918
06:23:38|1.05918
06:23:39|1.05918
06:23:39|1.05918
06:23:41|1.05918
06:23:41|1.05918
06:23:43|1.05918
06:23:44|1.05918
06:23:45|1.05918
06:23:46|1.05918
06:23:46|1.05918
06:23:48|1.05918
06:23:48|1.05918
06:23:50|1.05918
06:23:51|1.05918
06:23:52|1.05918
06:23:53|1.05918
06:23:53|1.05918
06:23:56|1.05996
06:23:57|1.05759
06:23:58|1.05918
06:23:59|1.05917
06:24:00|1.05917
06:24:00|1.05917
06:24:02|1.05917
06:24:04|1.05917
06:24:04|1.05915
06:24:05|1.05846
06:24:07|1.05846
06:24:07|1.05846
06:24:08|1.05846
06:24:10|1.05846
06:24:11|1.05846
06:24:11|1.05846
06:24:13|1.05846
06:24:14|1.0584
06:24:15|1.0584
06:24:16|1.0584
06:24:18|1.0584
06:24:18|1.0584
06:24:19|1.0584
06:24:21|1.0584
06:24:21|1.0584
06:24:23|1.05975
06:24:24|1.05854
06:24:24|1.05854
06:24:26|1.05988
06:24:27|1.05988
06:24:27|1.05988
06:24:29|1.05874
06:24:30|1.05846
06:24:31|1.05846
06:24:31|1.05846
06:24:33|1.05846
06:24:34|1.05846
06:24:34|1.05846
06:24:36|1.05846
06:24:36|1.05846
06:24:37|1.05846
06:24:39|1.05846
06:24:40|1.05846
06:24:40|1.05885
06:24:42|1.05885
06:24:43|1.05885
06:24:44|1.05885
06:24:45|1.05885
06:24:46|1.05885
06:24:47|1.05885
06:24:48|1.05885
06:24:49|1.05885
06:24:50|1.05885
06:24:51|1.05885
06:24:53|1.05885
06:24:54|1.05885
06:24:54|1.05885
06:24:56|1.05885
06:24:57|1.05885
06:24:59|1.05996
06:24:59|1.05996
06:25:01|1.05996
06:25:01|1.05996
06:25:02|1.05993
06:25:04|1.05993
06:25:05|1.05993
06:25:06|1.05993
06:25:06|1.05993
06:25:08|1.05993
06:25:09|1.05986
06:25:10|1.05986
06:25:10|1.05986
06:25:12|1.05986
06:25:13|1.05879
06:25:14|1.05879
06:25:15|1.05879
06:25:16|1.05879
06:25:17|1.05879
06:25:17|1.05879
06:25:19|1.05879
06:25:20|1.05879
06:25:21|1.05879
06:25:22|1.05879
06:25:22|1.05818
06:25:24|1.05818
06:25:25|1.05818
06:25:26|1.05818
06:25:28|1.05818
06:25:28|1.05818
06:25:30|1.05818
06:25:30|1.05818
06:25:32|1.05818
06:25:33|1.05818
06:25:34|1.05786
06:25:35|1.05786
06:25:36|1.05786
06:25:37|1.05786
06:25:38|1.05786
06:25:39|1.05786
06:25:40|1.05786
06:25:42|1.05748
06:25:43|1.05748
06:25:43|1.05786
06:25:45|1.05667
06:25:45|1.05667
06:25:47|1.05667
06:25:47|1.05667
06:25:48|1.05667
06:25:49|1.05667
06:25:50|1.05615
06:25:51|1.05615
06:25:53|1.05615
06:25:54|1.05615
06:25:55|1.05775
06:25:57|1.05775
06:25:58|1.05775
06:25:59|1.05775
06:26:00|1.05775
06:26:01|1.05775
06:26:02|1.05775
06:26:03|1.05775
06:26:04|1.05775
06:26:05|1.05775
06:26:06|1.05775
06:26:07|1.05996
06:26:08|1.05996
06:26:08|1.05996
06:26:10|1.05996
06:26:11|1.05996
06:26:12|1.05996
06:26:13|1.05996
06:26:14|1.05996
06:26:14|1.05996
06:26:16|1.05996
06:26:17|1.05996
06:26:18|1.05996
06:26:19|1.05996
06:26:20|1.05996
06:26:22|1.05996
06:26:22|1.05996
06:26:23|1.05926
06:26:24|1.05926
06:26:26|1.05926
06:26:26|1.05926
06:26:28|1.05926
06:26:28|1.05986
06:26:30|1.05986
06:26:31|1.05986
06:26:32|1.05986
06:26:32|1.05986
06:26:33|1.05986
06:26:34|1.05986
06:26:35|1.05795
06:26:36|1.05795
06:26:37|1.05795
06:26:38|1.05986
06:26:40|1.05986
06:26:40|1.05986
06:26:41|1.05996
06:26:43|1.05996
06:26:43|1.05996
06:26:45|1.05996
06:26:45|1.05996
06:26:46|1.05996
06:26:47|1.05996
06:26:48|1.05986
06:26:49|1.05986
06:26:50|1.05986
06:26:51|1.05986
06:26:52|1.05986
06:26:54|1.05996
06:26:55|1.05996
06:26:57|1.06
06:26:57|1.05996
06:26:59|1.05926
06:27:00|1.05975
06:27:01|1.05975
06:27:02|1.05975
06:27:03|1.0593
06:27:04|1.0593
06:27:05|1.0593
06:27:06|1.05926
06:27:07|1.05926
06:27:08|1.05799
06:27:09|1.05799
06:27:10|1.05799
06:27:11|1.05799
06:27:12|1.06
06:27:13|1.0593
06:27:14|1.0593
06:27:15|1.06
06:27:16|1.0593
06:27:17|1.0593
06:27:18|1.0593
06:27:20|1.0593
06:27:20|1.0593
06:27:22|1.0593
06:27:23|1.0593
06:27:24|1.0593
06:27:24|1.0593
06:27:25|1.05798
06:27:26|1.05798
06:27:27|1.05798
06:27:28|1.05798
06:27:30|1.05798
06:27:30|1.05798
06:27:31|1.05732
06:27:32|1.05732
06:27:34|1.05732
06:27:34|1.05732
06:27:35|1.05638
06:27:36|1.05638
06:27:37|1.05638
06:27:38|1.05638
06:27:40|1.05615
06:27:40|1.05615
06:27:41|1.05615
06:27:42|1.05615
06:27:43|1.05615
06:27:44|1.05615
06:27:46|1.0566
06:27:47|1.0566
06:27:47|1.0566
06:27:49|1.0566
06:27:50|1.0566
06:27:51|1.0566
06:27:52|1.0566
06:27:52|1.0566
06:27:54|1.0566
06:27:56|1.0566
06:27:57|1.0566
06:27:57|1.05615
06:27:59|1.05449
06:27:59|1.05449
06:28:01|1.05612
06:28:02|1.05612
06:28:03|1.0548
06:28:04|1.0548
06:28:05|1.0548
06:28:06|1.0548
06:28:07|1.0548
06:28:08|1.0548
06:28:09|1.05615
06:28:10|1.05615
06:28:11|1.0543
06:28:12|1.0543
06:28:13|1.0543
06:28:14|1.0543
06:28:16|1.0543
06:28:16|1.0543
06:28:17|1.0543
06:28:18|1.0543
06:28:20|1.0543
06:28:20|1.0543
06:28:21|1.0543
06:28:22|1.0543
06:28:23|1.0543
06:28:25|1.0543
06:28:26|1.0543
06:28:27|1.0543
06:28:28|1.0543
06:28:29|1.05506
06:28:29|1.05506
06:28:30|1.05507
06:28:31|1.05507
06:28:33|1.055
06:28:34|1.055
06:28:35|1.055
06:28:35|1.05165
06:28:36|1.04986
06:28:37|1.04953
06:28:39|1.04953
06:28:39|1.05019
06:28:40|1.05019
06:28:42|1.05019
06:28:43|1.05019
06:28:44|1.05019
06:28:45|1.05019
06:28:46|1.04783
06:28:47|1.04783
06:28:48|1.04959
06:28:49|1.04959
06:28:50|1.04959
06:28:51|1.04959
06:28:52|1.04959
06:28:53|1.04895
06:28:54|1.04895
06:28:55|1.04895
06:28:56|1.04763
06:28:58|1.0485
06:28:59|1.0485
06:29:00|1.0485
06:29:01|1.0485
06:29:02|1.0485
06:29:04|1.0485
06:29:05|1.0485
06:29:06|1.0485
06:29:07|1.0485
06:29:08|1.0485
06:29:09|1.04931
06:29:10|1.04931
06:29:12|1.04931
06:29:13|1.04931
06:29:13|1.04931
06:29:15|1.04931
06:29:16|1.04931
06:29:17|1.04931
06:29:17|1.04931
06:29:18|1.04931
06:29:19|1.04931
06:29:20|1.049
06:29:22|1.049
06:29:23|1.049
06:29:23|1.049
06:29:24|1.04931
06:29:26|1.04931
06:29:27|1.04931
06:29:28|1.04931
06:29:28|1.04931
06:29:29|1.04931
06:29:30|1.04931
06:29:31|1.04931
06:29:33|1.05049
06:29:34|1.05049
06:29:35|1.05049
06:29:35|1.05097
06:29:37|1.05097
06:29:38|1.05112
06:29:39|1.04988
06:29:39|1.04988
06:29:41|1.04988
06:29:42|1.05119
06:29:43|1.05119
06:29:44|1.05119
06:29:45|1.04991
06:29:46|1.04991
06:29:47|1.04991
06:29:48|1.04991
06:29:49|1.04991
06:29:50|1.04991
06:29:51|1.04991
06:29:52|1.04991
06:29:53|1.04991
06:29:54|1.05116
06:29:55|1.05116
06:29:56|1.05116
06:29:57|1.04992
06:29:59|1.04992
06:30:01|1.04992
06:30:01|1.05073
06:30:03|1.05073
06:30:03|1.04991
06:30:05|1.04991
06:30:06|1.04991
06:30:06|1.04991
06:30:07|1.04991
06:30:09|1.05073
06:30:10|1.05073
06:30:11|1.05073
06:30:11|1.05073
06:30:12|1.05073
06:30:14|1.05073
06:30:15|1.05073
06:30:16|1.05073
06:30:17|1.05073
06:30:18|1.05073
06:30:19|1.05073
06:30:19|1.04991
06:30:21|1.04991
06:30:22|1.04991
06:30:23|1.04991
06:30:23|1.04991
06:30:25|1.04991
06:30:26|1.04991
06:30:27|1.04991
06:30:27|1.04991
06:30:29|1.05062
06:30:30|1.05062
06:30:31|1.05062
06:30:32|1.05062
06:30:33|1.05062
06:30:34|1.04761
06:30:34|1.04761
06:30:36|1.04761
06:30:37|1.04761
06:30:37|1.04761
06:30:39|1.04757
06:30:39|1.04757
06:30:40|1.04757
06:30:41|1.04802
06:30:42|1.0472
06:30:44|1.0472
06:30:45|1.0472
06:30:45|1.04805
06:30:46|1.04805
06:30:48|1.048
06:30:48|1.048
06:30:50|1.048
06:30:51|1.048
06:30:52|1.048
06:30:53|1.048
06:30:53|1.048
06:30:55|1.048
06:30:56|1.048
06:30:57|1.048
06:30:59|1.04917
06:30:59|1.04917
06:31:01|1.04917
06:31:02|1.04917
06:31:02|1.04917
06:31:04|1.04917
06:31:06|1.04917
06:31:07|1.04917
06:31:08|1.04917
06:31:08|1.04917
06:31:09|1.04917
06:31:10|1.04924
06:31:12|1.04924
06:31:13|1.04924
06:31:14|1.04924
06:31:14|1.04924
06:31:15|1.04924
06:31:16|1.048
06:31:17|1.048
06:31:18|1.048
06:31:19|1.048
06:31:20|1.048
06:31:21|1.048
06:31:23|1.048
06:31:24|1.048
06:31:24|1.048
06:31:26|1.048
06:31:26|1.048
06:31:28|1.048
06:31:28|1.048
06:31:29|1.048
06:31:31|1.048
06:31:31|1.04843
06:31:32|1.04843
06:31:34|1.04843
06:31:35|1.04843
06:31:35|1.04843
06:31:36|1.04677
06:31:37|1.04677
06:31:38|1.048
06:31:39|1.048
06:31:40|1.048
06:31:41|1.048
06:31:43|1.04718
06:31:44|1.04718
06:31:45|1.04718
06:31:45|1.04718
06:31:47|1.04718
06:31:48|1.04718
06:31:48|1.04718
06:31:49|1.0483
06:31:50|1.04808
06:31:52|1.04808
06:31:52|1.04677
06:31:53|1.04677
06:31:55|1.04805
06:31:56|1.04805
06:31:57|1.0467
06:31:58|1.04619
06:32:00|1.04619
06:32:00|1.04619
06:32:02|1.04619
06:32:03|1.04619
06:32:04|1.04894
06:32:05|1.04894
06:32:05|1.04894
06:32:06|1.0476
06:32:08|1.0476
06:32:09|1.0476
06:32:10|1.0476
06:32:11|1.0476
06:32:12|1.0476
06:32:12|1.0476
06:32:14|1.0476
06:32:15|1.0476
06:32:15|1.0476
06:32:17|1.0476
06:32:18|1.0476
06:32:19|1.04722
06:32:20|1.04722
06:32:21|1.04722
06:32:22|1.04722
06:32:23|1.04671
06:32:23|1.04671
06:32:25|1.04671
06:32:26|1.04837
06:32:27|1.04837
06:32:27|1.04837
06:32:29|1.04895
06:32:30|1.04895
06:32:31|1.04895
06:32:32|1.04895
06:32:32|1.04971
06:32:34|1.04971
06:32:35|1.04986
06:32:36|1.04986
06:32:37|1.04986
06:32:38|1.04986
06:32:39|1.04986
06:32:40|1.04986
06:32:41|1.04986
06:32:42|1.04985
06:32:43|1.04985
06:32:44|1.04985
06:32:45|1.05032
06:32:46|1.05031
06:32:47|1.05031
06:32:48|1.05031
06:32:49|1.05031
06:32:50|1.05031
06:32:51|1.05031
06:32:52|1.05031
06:32:53|1.05225
06:32:54|1.05127
06:32:55|1.05127
06:32:56|1.0523
06:32:57|1.0523
06:32:58|1.0523
06:32:59|1.0523
06:33:00|1.05127
06:33:01|1.05127
06:33:03|1.05127
06:33:03|1.05127
06:33:05|1.05127
06:33:06|1.05127
06:33:06|1.05127
06:33:08|1.05127
06:33:08|1.05127
06:33:09|1.05127
06:33:10|1.05127
06:33:11|1.05127
06:33:13|1.05127
06:33:14|1.05127
06:33:15|1.0485
06:33:16|1.0485
06:33:17|1.0485
06:33:18|1.0485
06:33:19|1.0485
06:33:21|1.0485
06:33:22|1.0485
06:33:22|1.0485
06:33:24|1.0485
06:33:24|1.0485
06:33:25|1.04823
06:33:26|1.04823
06:33:27|1.04823
06:33:28|1.04823
06:33:30|1.04823
06:33:30|1.04823
06:33:31|1.04823
06:33:32|1.04823
06:33:34|1.04823
06:33:34|1.04823
06:33:36|1.04823
06:33:37|1.04823
06:33:38|1.04823
06:33:39|1.04823
06:33:40|1.04823
06:33:41|1.04823
06:33:42|1.04823
06:33:43|1.0476
06:33:44|1.0476
06:33:45|1.0476
06:33:46|1.0476
06:33:47|1.0476
06:33:48|1.0476
06:33:49|1.0476
06:33:50|1.0476
06:33:51|1.0476
06:33:52|1.04804
06:33:53|1.048
06:33:54|1.048
06:33:55|1.048
06:33:56|1.048
06:33:57|1.048
06:33:58|1.048
06:33:59|1.048
06:34:00|1.048
06:34:01|1.0468
06:34:03|1.0468
06:34:04|1.0468
06:34:05|1.0468
06:34:06|1.0468
06:34:07|1.0468
06:34:08|1.0468
06:34:09|1.0468
06:34:10|1.0468
06:34:12|1.0468
06:34:13|1.0468
06:34:14|1.04716
06:34:15|1.04716
06:34:16|1.04716
06:34:16|1.04716
06:34:17|1.04848
06:34:18|1.04848
06:34:19|1.04848
06:34:21|1.04848
06:34:21|1.04849
06:34:22|1.04849
06:34:23|1.04849
06:34:25|1.04849
06:34:26|1.04849
06:34:26|1.04847
06:34:27|1.04847
06:34:28|1.04847
06:34:30|1.04847
06:34:30|1.04847
06:34:31|1.04847
06:34:32|1.04847
06:34:33|1.04847
06:34:34|1.04847
06:34:36|1.04847
06:34:36|1.04851
06:34:37|1.04851
06:34:38|1.04851
06:34:40|1.04851
06:34:40|1.04851
06:34:42|1.04851
06:34:42|1.04851
06:34:43|1.04851
06:34:45|1.04851
06:34:46|1.04851
06:34:47|1.04851
06:34:47|1.04851
06:34:48|1.04895
06:34:50|1.04895
06:34:51|1.04895
06:34:52|1.04895
06:34:52|1.04895
06:34:54|1.04895
06:34:55|1.04895
06:34:56|1.04968
06:34:57|1.04968
06:34:57|1.04968
06:34:59|1.04968
06:35:00|1.04968
06:35:01|1.04968
06:35:01|1.04968
06:35:03|1.04968
06:35:04|1.04968
06:35:05|1.04897
06:35:06|1.04897
06:35:07|1.04897
06:35:08|1.04897
06:35:09|1.04897
06:35:09|1.04851
06:35:10|1.04851
06:35:12|1.04851
06:35:13|1.04849
06:35:14|1.0485
06:35:15|1.04851
06:35:16|1.04851
06:35:17|1.04851
06:35:18|1.04729
06:35:19|1.04729
06:35:20|1.04729
06:35:21|1.04729
06:35:22|1.04729
06:35:23|1.04729
06:35:24|1.04729
06:35:25|1.04671
06:35:26|1.0458
06:35:27|1.0458
06:35:28|1.0458
06:35:29|1.0458
06:35:30|1.0458
06:35:31|1.0458
06:35:32|1.0458
06:35:33|1.0458
06:35:34|1.0458
06:35:35|1.0458
06:35:36|1.0458
06:35:37|1.0458
06:35:38|1.0458
06:35:40|1.0458
06:35:41|1.0458
06:35:41|1.0458
06:35:42|1.04757
06:35:43|1.04715
06:35:44|1.04715
06:35:45|1.04715
06:35:46|1.04715
06:35:47|1.04715
06:35:48|1.04715
06:35:50|1.04715
06:35:50|1.04805
06:35:51|1.04805
06:35:52|1.04805
06:35:53|1.04805
06:35:54|1.04805
06:35:55|1.04805
06:35:56|1.04805
06:35:57|1.04805
06:35:58|1.04805
06:35:59|1.04805
06:36:01|1.0458
06:36:01|1.04559
06:36:02|1.0456
06:36:04|1.0456
06:36:05|1.0456
06:36:06|1.0456
06:36:07|1.0456
06:36:08|1.0456
06:36:09|1.0456
06:36:10|1.04715
06:36:11|1.04715
06:36:12|1.04715
06:36:13|1.04715
06:36:14|1.04715
06:36:15|1.04715
06:36:16|1.04715
06:36:17|1.04593
06:36:18|1.04748
06:36:19|1.04748
06:36:20|1.04601
06:36:22|1.04601
06:36:22|1.04601
06:36:23|1.04601
06:36:24|1.04601
06:36:25|1.04601
06:36:27|1.04601
06:36:28|1.04601
06:36:28|1.04601
06:36:30|1.04601
06:36:30|1.04601
06:36:31|1.04601
06:36:32|1.04625
06:36:34|1.04625
06:36:34|1.04625
06:36:35|1.04625
06:36:37|1.04625
06:36:38|1.04625
06:36:38|1.04625
06:36:39|1.04625
06:36:40|1.04625
06:36:41|1.04625
06:36:42|1.04625
06:36:45|1.04625
06:36:45|1.04625
06:36:46|1.04625
06:36:47|1.04625
06:36:48|1.04625
06:36:50|1.04625
06:36:50|1.04625
06:36:51|1.04625
06:36:52|1.04625
06:36:54|1.04684
06:36:55|1.04684
06:36:55|1.04684
06:36:56|1.04684
06:36:57|1.04684
06:36:59|1.04684
06:37:00|1.04684
06:37:01|1.04683
06:37:02|1.04683
06:37:03|1.04683
06:37:03|1.04683
06:37:05|1.04683
06:37:07|1.04683
06:37:07|1.04683
06:37:09|1.04547
06:37:09|1.04547
06:37:11|1.0474
06:37:11|1.0474
06:37:13|1.0474
06:37:14|1.0474
06:37:15|1.04752
06:37:15|1.04752
06:37:17|1.04752
06:37:17|1.04752
06:37:18|1.04752
06:37:20|1.04752
06:37:20|1.04714
06:37:21|1.04714
06:37:22|1.04587
06:37:23|1.04587
06:37:25|1.04587
06:37:26|1.04587
06:37:27|1.04587
06:37:28|1.04587
06:37:28|1.04587
06:37:29|1.04536
06:37:31|1.04536
06:37:32|1.04536
06:37:32|1.04536
06:37:33|1.04581
06:37:35|1.04581
06:37:35|1.04581
06:37:37|1.04581
06:37:38|1.04581
06:37:39|1.04581
06:37:40|1.04581
06:37:41|1.04581
06:37:42|1.04581
06:37:43|1.04581
06:37:44|1.04581
06:37:45|1.04581
06:37:46|1.04581
06:37:47|1.04581
06:37:48|1.04581
06:37:49|1.04697
06:37:50|1.04697
06:37:51|1.04697
06:37:52|1.04697
06:37:53|1.04697
06:37:54|1.04697
06:37:55|1.04697
06:37:57|1.04697
06:37:57|1.04697
06:37:59|1.04697
06:38:00|1.04697
06:38:01|1.04697
06:38:02|1.04697
06:38:03|1.04697
06:38:04|1.04697
06:38:06|1.0468
06:38:06|1.0468
06:38:08|1.0468
06:38:09|1.0468
06:38:10|1.0468
06:38:11|1.0468
06:38:12|1.0468
06:38:13|1.0468
06:38:15|1.04591
06:38:15|1.04591
06:38:16|1.04591
06:38:18|1.04591
06:38:18|1.04591
06:38:19|1.04591
06:38:21|1.04591
06:38:22|1.04591
06:38:23|1.04591
06:38:23|1.04591
06:38:25|1.04591
06:38:26|1.04694
06:38:26|1.04694
06:38:27|1.04581
06:38:28|1.04581
06:38:29|1.04581
06:38:31|1.04581
06:38:31|1.04581
06:38:33|1.04581
06:38:34|1.04581
06:38:34|1.04581
06:38:35|1.04581
06:38:37|1.04693
06:38:38|1.04693
06:38:39|1.04693
06:38:40|1.04693
06:38:40|1.04693
06:38:42|1.04693
06:38:43|1.04693
06:38:44|1.04693
06:38:44|1.04693
06:38:46|1.04693
06:38:47|1.04692
06:38:48|1.04692
06:38:49|1.04692
06:38:49|1.04692
06:38:51|1.04692
06:38:52|1.04692
06:38:53|1.04591
06:38:54|1.04591
06:38:54|1.0458
06:38:56|1.0458
06:38:57|1.0458
06:38:58|1.0458
06:38:59|1.0458
06:39:00|1.0458
06:39:01|1.0458
06:39:02|1.0458
06:39:03|1.04537
06:39:04|1.04537
06:39:05|1.04537
06:39:07|1.04537
06:39:07|1.04537
06:39:09|1.04537
06:39:10|1.04537
06:39:10|1.04537
06:39:11|1.04537
06:39:13|1.04537
06:39:14|1.04537
06:39:15|1.04537
06:39:16|1.04537
06:39:17|1.04537
06:39:18|1.04537
06:39:19|1.04537
06:39:21|1.04537
06:39:21|1.04537
06:39:23|1.04687
06:39:23|1.04687
06:39:24|1.04687
06:39:25|1.04687
06:39:26|1.04687
06:39:27|1.04687
06:39:28|1.04687
06:39:30|1.04687
06:39:31|1.04687
06:39:32|1.04687
06:39:33|1.04687
06:39:34|1.04687
06:39:35|1.04687
06:39:36|1.04671
06:39:37|1.04671
06:39:38|1.04671
06:39:39|1.04671
06:39:40|1.04671
06:39:41|1.04538
06:39:42|1.04679
06:39:43|1.04679
06:39:44|1.04679
06:39:45|1.04679
06:39:46|1.04679
06:39:47|1.04679
06:39:48|1.04679
06:39:49|1.04679
06:39:50|1.04679
06:39:51|1.04679
06:39:52|1.04679
06:39:53|1.04679
06:39:54|1.04679
06:39:55|1.04679
06:39:56|1.04679
06:39:57|1.04679
06:39:58|1.04679
06:39:59|1.04679
06:40:00|1.046
06:40:01|1.046
06:40:03|1.046
06:40:04|1.046
06:40:05|1.046
06:40:05|1.046
06:40:07|1.046
06:40:09|1.046
06:40:09|1.046
06:40:11|1.046
06:40:12|1.046
06:40:13|1.04536
06:40:14|1.04578
06:40:15|1.04536
06:40:16|1.04536
06:40:17|1.04536
06:40:18|1.04479
06:40:19|1.04479
06:40:20|1.04512
06:40:21|1.04512
06:40:22|1.04512
06:40:23|1.04512
06:40:24|1.04512
06:40:25|1.04311
06:40:27|1.04362
06:40:28|1.04311
06:40:29|1.04311
06:40:29|1.04311
06:40:30|1.04311
06:40:32|1.04311
06:40:33|1.04298
06:40:34|1.04298
06:40:35|1.04298
06:40:36|1.04298
06:40:37|1.04298
06:40:38|1.04298
06:40:39|1.04298
06:40:40|1.04298
06:40:41|1.04298
06:40:43|1.04298
06:40:44|1.04298
06:40:44|1.04298
06:40:46|1.04298
06:40:46|1.04298
06:40:47|1.04298
06:40:48|1.04298
06:40:49|1.04298
06:40:51|1.04298
06:40:51|1.04298
06:40:52|1.04298
06:40:53|1.04298
06:40:55|1.0424
06:40:55|1.0424
06:40:56|1.04256
06:40:57|1.04256
06:40:58|1.04256
06:41:00|1.04074
06:41:00|1.04074
06:41:01|1.04301
06:41:02|1.04301
06:41:03|1.04301
06:41:05|1.04074
06:41:05|1.04074
06:41:07|1.04074
06:41:08|1.04175
06:41:10|1.04175
06:41:11|1.04074
06:41:12|1.04
06:41:13|1.03864
06:41:14|1.03864
06:41:15|1.03864
06:41:16|1.0395
06:41:17|1.0395
06:41:18|1.0395
06:41:18|1.0395
06:41:20|1.0395
06:41:21|1.0395
06:41:22|1.0395
06:41:23|1.0395
06:41:24|1.04074
06:41:25|1.04074
06:41:26|1.0395
06:41:27|1.0395
06:41:28|1.04071
06:41:29|1.04073
06:41:30|1.04073
06:41:31|1.04073
06:41:32|1.04073
06:41:33|1.04073
06:41:34|1.04073
06:41:35|1.04073
06:41:36|1.04073
06:41:37|1.04073
06:41:38|1.04073
06:41:39|1.04073
06:41:40|1.04073
06:41:41|1.04073
06:41:42|1.04073
06:41:43|1.04073
06:41:44|1.04073
06:41:45|1.04073
06:41:46|1.04073
06:41:47|1.04073
06:41:48|1.04073
06:41:49|1.04073
06:41:50|1.04073
06:41:51|1.04074
06:41:52|1.04074
06:41:53|1.04074
06:41:54|1.041
06:41:55|1.041
06:41:56|1.041
06:41:57|1.041
06:41:58|1.041
06:41:59|1.041
06:42:00|1.041
06:42:01|1.041
06:42:02|1.041
06:42:03|1.041
06:42:04|1.041
06:42:05|1.041
06:42:06|1.041
06:42:07|1.041
06:42:08|1.041
06:42:10|1.041
06:42:11|1.041
06:42:12|1.04086
06:42:13|1.04085
06:42:13|1.04085
06:42:15|1.04085
06:42:15|1.04085
06:42:16|1.04238
06:42:18|1.04238
06:42:19|1.0413
06:42:20|1.0413
06:42:21|1.0413
06:42:21|1.04238
06:42:22|1.04238
06:42:24|1.0422
06:42:26|1.0422
06:42:27|1.0422
06:42:27|1.0422
06:42:29|1.0422
06:42:30|1.0422
06:42:31|1.0422
06:42:31|1.0422
06:42:33|1.0422
06:42:34|1.0422
06:42:34|1.0422
06:42:36|1.0422
06:42:37|1.0422
06:42:38|1.04303
06:42:39|1.04303
06:42:39|1.04303
06:42:41|1.04303
06:42:42|1.0423
06:42:43|1.0423
06:42:44|1.0423
06:42:45|1.04398
06:42:46|1.04398
06:42:47|1.04398
06:42:48|1.04398
06:42:49|1.04398
06:42:50|1.04398
06:42:52|1.04398
06:42:52|1.04398
06:42:54|1.04444
06:42:54|1.04444
06:42:56|1.04444
06:42:57|1.04444
06:42:57|1.04444
06:42:58|1.04311
06:42:59|1.04311
06:43:01|1.044
06:43:02|1.044
06:43:03|1.044
06:43:04|1.04423
06:43:05|1.04423
06:43:06|1.04423
06:43:07|1.04423
06:43:08|1.04471
06:43:09|1.04471
06:43:11|1.04471
06:43:12|1.04401
06:43:13|1.04403
06:43:14|1.04402
06:43:15|1.04471
06:43:16|1.04471
06:43:17|1.04471
06:43:18|1.04471
06:43:19|1.04471
06:43:20|1.04471
06:43:21|1.04471
06:43:22|1.04471
06:43:23|1.04471
06:43:24|1.04471
06:43:25|1.04471
06:43:26|1.04471
06:43:27|1.04271
06:43:28|1.04271
06:43:29|1.04271
06:43:30|1.04271
06:43:31|1.04271
06:43:32|1.04271
06:43:33|1.04231
06:43:34|1.04231
06:43:35|1.04231
06:43:36|1.04308
06:43:37|1.04308
06:43:38|1.04308
06:43:39|1.04308
06:43:40|1.04308
06:43:41|1.04308
06:43:42|1.04308
06:43:43|1.04308
06:43:44|1.04308
06:43:45|1.04308
06:43:46|1.04308
06:43:47|1.04308
06:43:48|1.04308
06:43:49|1.04308
06:43:50|1.04308
06:43:51|1.04308
06:43:52|1.04308
06:43:53|1.04308
06:43:55|1.04308
06:43:55|1.04308
06:43:56|1.04308
06:43:57|1.04308
06:43:59|1.0423
06:44:00|1.04006
06:44:01|1.04006
06:44:02|1.04006
06:44:03|1.03886
06:44:04|1.03873
06:44:05|1.03873
06:44:06|1.03873
06:44:06|1.03946
06:44:08|1.03946
06:44:09|1.03946
06:44:10|1.038
06:44:12|1.03812
06:44:13|1.03814
06:44:14|1.03814
06:44:15|1.03814
06:44:16|1.03814
06:44:17|1.03814
06:44:19|1.037
06:44:19|1.037
06:44:21|1.03768
06:44:22|1.03768
06:44:23|1.03768
06:44:24|1.03768
06:44:25|1.03768
06:44:25|1.03768
06:44:27|1.03811
06:44:28|1.03811
06:44:29|1.03811
06:44:30|1.03811
06:44:31|1.03811
06:44:32|1.03811
06:44:33|1.03811
06:44:34|1.03811
06:44:34|1.03811
06:44:36|1.03811
06:44:36|1.03811
06:44:37|1.03811
06:44:39|1.03811
06:44:40|1.03856
06:44:41|1.03856
06:44:42|1.03811
06:44:43|1.03811
06:44:44|1.03811
06:44:45|1.03811
06:44:46|1.03811
06:44:47|1.037
06:44:48|1.037
06:44:49|1.037
06:44:50|1.03802
06:44:51|1.03802
06:44:52|1.03802
06:44:53|1.03802
06:44:54|1.03802
06:44:55|1.0372
06:44:56|1.03737
06:44:57|1.03737
06:44:58|1.03737
06:44:59|1.03737
06:45:00|1.03737
06:45:01|1.03737
06:45:02|1.03737
06:45:03|1.03737
06:45:04|1.03737
06:45:05|1.03737
06:45:06|1.03737
06:45:07|1.03737
06:45:09|1.03737
06:45:10|1.03737
06:45:10|1.03737
06:45:11|1.03737
06:45:13|1.03802
06:45:14|1.03773
06:45:15|1.03773
06:45:17|1.03805
06:45:18|1.03805
06:45:18|1.03805
06:45:19|1.03805
06:45:21|1.03805
06:45:21|1.03805
06:45:23|1.03851
06:45:24|1.03851
06:45:25|1.03851
06:45:25|1.03851
06:45:26|1.03851
06:45:28|1.03851
06:45:28|1.03851
06:45:30|1.03851
06:45:31|1.03851
06:45:31|1.03851
06:45:32|1.03851
06:45:33|1.03851
06:45:34|1.03851
06:45:36|1.03851
06:45:37|1.03905
06:45:37|1.03905
06:45:38|1.03905
06:45:40|1.03905
06:45:41|1.03905
06:45:41|1.03905
06:45:43|1.03905
06:45:44|1.03905
06:45:45|1.03905
06:45:45|1.04038
06:45:47|1.04038
06:45:48|1.04034
06:45:48|1.04034
06:45:50|1.04034
06:45:51|1.04034
06:45:52|1.04034
06:45:53|1.04034
06:45:54|1.04034
06:45:55|1.04034
06:45:56|1.04034
06:45:57|1.04034
06:45:58|1.04034
06:45:59|1.04034
06:46:00|1.04033
06:46:01|1.03701
06:46:03|1.037
06:46:03|1.037
06:46:04|1.03814
06:46:05|1.03814
06:46:06|1.03814
06:46:07|1.03814
06:46:08|1.03702
06:46:09|1.03702
06:46:11|1.03702
06:46:11|1.03702
06:46:13|1.03702
06:46:15|1.03702
06:46:16|1.03702
06:46:17|1.03857
06:46:17|1.03857
06:46:19|1.03726
06:46:20|1.03726
06:46:21|1.03726
06:46:21|1.03726
06:46:23|1.03726
06:46:24|1.03726
06:46:25|1.03726
06:46:26|1.03726
06:46:27|1.03729
06:46:28|1.03729
06:46:28|1.03729
06:46:30|1.03729
06:46:31|1.03729
06:46:32|1.03729
06:46:33|1.03891
06:46:33|1.03891
06:46:35|1.03891
06:46:36|1.03891
06:46:37|1.03891
06:46:38|1.03891
06:46:39|1.03891
06:46:40|1.03891
06:46:41|1.03891
06:46:42|1.03891
06:46:43|1.03891
06:46:44|1.03891
06:46:45|1.03891
06:46:46|1.03891
06:46:47|1.03891
06:46:48|1.03891
06:46:49|1.03891
06:46:50|1.03891
06:46:51|1.03891
06:46:52|1.03891
06:46:53|1.0422
06:46:54|1.0422
06:46:55|1.0422
06:46:56|1.0422
06:46:57|1.0422
06:46:58|1.0422
06:46:59|1.0422
06:47:00|1.0422
06:47:01|1.0422
06:47:02|1.0422
06:47:03|1.0422
06:47:04|1.04163
06:47:05|1.04163
06:47:07|1.04163
06:47:08|1.04044
06:47:08|1.04044
06:47:09|1.04044
06:47:10|1.04044
06:47:11|1.04044
06:47:13|1.04044
06:47:14|1.04044
06:47:15|1.04044
06:47:16|1.04044
06:47:18|1.04044
06:47:19|1.03726
06:47:20|1.03726
06:47:21|1.03726
06:47:22|1.03726
06:47:23|1.03726
06:47:24|1.03726
06:47:25|1.03726
06:47:26|1.03726
06:47:27|1.03726
06:47:28|1.03726
06:47:29|1.03726
06:47:30|1.0377
06:47:31|1.03704
06:47:32|1.03704
06:47:33|1.03704
06:47:35|1.03704
06:47:35|1.037
06:47:36|1.037
06:47:37|1.037
06:47:38|1.037
06:47:40|1.037
06:47:40|1.037
06:47:41|1.037
06:47:43|1.037
06:47:44|1.037
06:47:45|1.037
06:47:46|1.03681
06:47:47|1.03681
06:47:48|1.03644
06:47:49|1.03634
06:47:50|1.03634
06:47:51|1.03634
06:47:52|1.03543
06:47:53|1.03543
06:47:53|1.03543
06:47:55|1.03419
06:47:56|1.03419
06:47:56|1.03419
06:47:58|1.03419
06:47:59|1.03419
06:48:00|1.0354
06:48:01|1.0354
06:48:02|1.0354
06:48:04|1.03543
06:48:05|1.03543
06:48:06|1.03542
06:48:06|1.03542
06:48:07|1.03542
06:48:08|1.03542
06:48:09|1.03542
06:48:10|1.03542
06:48:11|1.03542
06:48:12|1.03542
06:48:13|1.03542
06:48:15|1.03542
06:48:16|1.03542
06:48:18|1.03542
06:48:19|1.03542
06:48:20|1.0359
06:48:20|1.0359
06:48:21|1.0359
06:48:23|1.0359
06:48:24|1.0359
06:48:25|1.0359
06:48:25|1.0359
06:48:27|1.03501
06:48:27|1.03501
06:48:29|1.03469
06:48:30|1.03469
06:48:30|1.03469
06:48:32|1.03469
06:48:33|1.03469
06:48:34|1.03469
06:48:34|1.03469
06:48:36|1.03542
06:48:37|1.03632
06:48:37|1.03632
06:48:39|1.03632
06:48:40|1.03632
06:48:41|1.03632
06:48:42|1.03632
06:48:43|1.03632
06:48:44|1.03632
06:48:45|1.03632
06:48:46|1.03632
06:48:47|1.03632
06:48:48|1.03632
06:48:49|1.03632
06:48:50|1.03632
06:48:51|1.03632
06:48:52|1.03632
06:48:52|1.03632
06:48:54|1.03632
06:48:54|1.03632
06:48:56|1.03632
06:48:57|1.03632
06:48:58|1.03632
06:48:58|1.03632
06:49:00|1.03632
06:49:01|1.03548
06:49:01|1.03548
06:49:03|1.03716
06:49:03|1.03716
06:49:05|1.03716
06:49:06|1.03716
06:49:07|1.03716
06:49:08|1.03548
06:49:09|1.03548
06:49:10|1.03548
06:49:11|1.03548
06:49:12|1.03548
06:49:12|1.03548
06:49:14|1.03548
06:49:14|1.03548
06:49:16|1.03548
06:49:18|1.03548
06:49:19|1.03548
06:49:19|1.03704
06:49:21|1.03704
06:49:22|1.03704
06:49:22|1.03704
06:49:23|1.0359
06:49:24|1.0359
06:49:25|1.0359
06:49:27|1.0359
06:49:27|1.0359
06:49:29|1.0359
06:49:29|1.0359
06:49:31|1.0359
06:49:32|1.0359
06:49:33|1.0359
06:49:33|1.0359
06:49:35|1.0359
06:49:35|1.0359
06:49:36|1.0359
06:49:38|1.0359
06:49:38|1.0359
06:49:40|1.0359
06:49:41|1.0359
06:49:41|1.0359
06:49:42|1.0359
06:49:44|1.0359
06:49:44|1.0359
06:49:45|1.0359
06:49:47|1.0359
06:49:47|1.0359
06:49:48|1.0359
06:49:50|1.035
06:49:51|1.035
06:49:52|1.035
06:49:53|1.035
06:49:53|1.035
06:49:55|1.035
06:49:56|1.035
06:49:56|1.035
06:49:58|1.035
06:49:59|1.035
06:49:59|1.035
06:50:01|1.035
06:50:01|1.035
06:50:03|1.035
06:50:04|1.035
06:50:05|1.035
06:50:05|1.035
06:50:06|1.035
06:50:08|1.035
06:50:09|1.035
06:50:10|1.035
06:50:11|1.035
06:50:12|1.035
06:50:12|1.035
06:50:14|1.035
06:50:15|1.035
06:50:16|1.035
06:50:18|1.035
06:50:19|1.035
06:50:20|1.035
06:50:21|1.035
06:50:21|1.035
06:50:23|1.035
06:50:25|1.035
06:50:25|1.035
06:50:27|1.035
06:50:28|1.035
06:50:29|1.035
06:50:30|1.035
06:50:31|1.03574
06:50:31|1.03574
06:50:33|1.03574
06:50:34|1.03574
06:50:35|1.03574
06:50:36|1.03574
06:50:37|1.03574
06:50:38|1.03574
06:50:39|1.03574
06:50:40|1.03574
06:50:41|1.03574
06:50:42|1.03574
06:50:43|1.03574
06:50:44|1.03574
06:50:45|1.0359
06:50:46|1.0359
06:50:47|1.0359
06:50:48|1.03729
06:50:49|1.03729
06:50:50|1.03729
06:50:51|1.03729
06:50:52|1.03617
06:50:53|1.03617
06:50:54|1.03617
06:50:55|1.03617
06:50:56|1.03617
06:50:58|1.03617
06:50:59|1.03617
06:51:00|1.03635
06:51:00|1.03635
06:51:02|1.03635
06:51:02|1.03635
06:51:04|1.03635
06:51:04|1.03635
06:51:06|1.03635
06:51:06|1.03636
06:51:07|1.03636
06:51:08|1.03636
06:51:10|1.03618
06:51:11|1.03618
06:51:11|1.03618
06:51:13|1.03618
06:51:13|1.03618
06:51:14|1.03677
06:51:16|1.03677
06:51:17|1.03677
06:51:17|1.03677
06:51:18|1.03677
06:51:20|1.03617
06:51:21|1.03617
06:51:22|1.03617
06:51:23|1.03617
06:51:24|1.03617
06:51:25|1.03617
06:51:26|1.03617
06:51:27|1.03617
06:51:28|1.03617
06:51:29|1.03617
06:51:30|1.03617
06:51:30|1.03617
06:51:32|1.03617
06:51:33|1.03617
06:51:34|1.03617
06:51:35|1.03617
06:51:36|1.03617
06:51:38|1.03617
06:51:38|1.03663
06:51:39|1.03663
06:51:40|1.03663
06:51:42|1.03663
06:51:43|1.03663
06:51:44|1.03663
06:51:45|1.03663
06:51:46|1.03663
06:51:46|1.03663
06:51:48|1.03575
06:51:48|1.03575
06:51:49|1.03632
06:51:51|1.03632
06:51:51|1.03632
06:51:52|1.03632
06:51:53|1.03632
06:51:54|1.03632
06:51:55|1.03632
06:51:56|1.03632
06:51:58|1.03632
06:51:59|1.03632
06:51:59|1.03632
06:52:01|1.03632
06:52:01|1.03632
06:52:02|1.03632
06:52:03|1.03632
06:52:04|1.03632
06:52:05|1.03632
06:52:06|1.03632
06:52:07|1.03632
06:52:09|1.03632
06:52:09|1.03575
06:52:10|1.03574
06:52:11|1.03574
06:52:12|1.03574
06:52:13|1.03574
06:52:14|1.03574
06:52:15|1.03574
06:52:16|1.03574
06:52:17|1.03574
06:52:19|1.03574
06:52:21|1.03575
06:52:22|1.03575
06:52:23|1.03575
06:52:24|1.03575
06:52:25|1.03575
06:52:26|1.03575
06:52:28|1.03575
06:52:29|1.03575
06:52:30|1.03575
06:52:30|1.03575
06:52:31|1.03575
06:52:32|1.03575
06:52:33|1.03575
06:52:34|1.03575
06:52:36|1.03575
06:52:37|1.03575
06:52:38|1.03612
06:52:39|1.03612
06:52:40|1.035
06:52:41|1.035
06:52:42|1.035
06:52:43|1.035
06:52:44|1.035
06:52:45|1.0347
06:52:46|1.0347
06:52:47|1.0347
06:52:48|1.0347
06:52:49|1.0347
06:52:50|1.0347
06:52:51|1.0347
06:52:52|1.0347
06:52:53|1.0347
06:52:54|1.0347
06:52:55|1.03575
06:52:56|1.03592
06:52:57|1.03592
06:52:59|1.03592
06:52:59|1.03643
06:53:01|1.03643
06:53:01|1.03643
06:53:02|1.03643
06:53:03|1.03643
06:53:04|1.03643
06:53:05|1.03643
06:53:06|1.03643
06:53:08|1.03643
06:53:08|1.03643
06:53:09|1.03643
06:53:10|1.03593
06:53:11|1.03584
06:53:12|1.0369
06:53:14|1.0369
06:53:14|1.0369
06:53:15|1.0369
06:53:16|1.03474
06:53:18|1.03474
06:53:19|1.03474
06:53:20|1.03474
06:53:22|1.03474
06:53:23|1.03474
06:53:24|1.03474
06:53:25|1.03474
06:53:26|1.03474
06:53:27|1.03474
06:53:28|1.03474
06:53:29|1.03474
06:53:30|1.03724
06:53:32|1.03724
06:53:32|1.03591
06:53:33|1.03591
06:53:34|1.03591
06:53:35|1.03591
06:53:36|1.03591
06:53:37|1.03591
06:53:38|1.03591
06:53:39|1.0368
06:53:41|1.03567
06:53:41|1.03567
06:53:43|1.03567
06:53:44|1.03567
06:53:45|1.03567
06:53:46|1.03567
06:53:46|1.03567
06:53:48|1.03567
06:53:49|1.03722
06:53:50|1.03722
06:53:51|1.03722
06:53:52|1.03722
06:53:53|1.03722
06:53:54|1.03722
06:53:55|1.03722
06:53:56|1.03722
06:53:57|1.03722
06:53:58|1.03722
06:53:59|1.03722
06:54:00|1.03722
06:54:01|1.03722
06:54:02|1.03722
06:54:03|1.03722
06:54:04|1.03722
06:54:05|1.03722
06:54:06|1.03722
06:54:07|1.03722
06:54:08|1.03722
06:54:09|1.03676
06:54:10|1.03676
06:54:11|1.03676
06:54:12|1.03598
06:54:13|1.03598
06:54:14|1.03598
06:54:15|1.03598
06:54:16|1.03598
06:54:17|1.03598
06:54:18|1.03598
06:54:19|1.03598
06:54:20|1.03593
06:54:22|1.03709
06:54:23|1.03709
06:54:24|1.03709
06:54:25|1.03709
06:54:27|1.03709
06:54:28|1.03709
06:54:29|1.03709
06:54:30|1.03709
06:54:31|1.03709
06:54:31|1.03709
06:54:32|1.03709
06:54:33|1.03709
06:54:34|1.03709
06:54:36|1.03709
06:54:37|1.03709
06:54:38|1.03709
06:54:39|1.03635
06:54:39|1.03635
06:54:41|1.0368
06:54:41|1.0368
06:54:43|1.0368
06:54:44|1.0368
06:54:45|1.0368
06:54:46|1.03593
06:54:47|1.03593
06:54:48|1.03593
06:54:49|1.03593
06:54:50|1.03593
06:54:51|1.03593
06:54:52|1.03593
06:54:53|1.03593
06:54:54|1.03593
06:54:56|1.03593
06:54:57|1.03593
06:54:57|1.03593
06:54:59|1.03593
06:55:00|1.03593
06:55:01|1.03593
06:55:01|1.03593
06:55:02|1.03593
06:55:03|1.03593
06:55:05|1.03634
06:55:05|1.03634
06:55:06|1.03634
06:55:07|1.03634
06:55:09|1.03634
06:55:09|1.03634
06:55:10|1.03634
06:55:11|1.03634
06:55:13|1.03593
06:55:14|1.035
06:55:14|1.0363
06:55:16|1.0363
06:55:16|1.0363
06:55:17|1.0363
06:55:18|1.0363
06:55:19|1.0363
06:55:20|1.0363
06:55:22|1.0363
06:55:22|1.03635
06:55:24|1.03635
06:55:26|1.03635
06:55:27|1.03635
06:55:28|1.03635
06:55:29|1.03635
06:55:30|1.03635
06:55:31|1.03635
06:55:32|1.03635
06:55:34|1.035
06:55:34|1.03635
06:55:36|1.03635
06:55:36|1.03635
06:55:38|1.03635
06:55:38|1.03635
06:55:40|1.03635
06:55:40|1.03635
06:55:42|1.03635
06:55:43|1.03635
06:55:43|1.03635
06:55:45|1.03635
06:55:45|1.03635
06:55:46|1.03635
06:55:48|1.03635
06:55:48|1.03635
06:55:49|1.03635
06:55:51|1.03635
06:55:52|1.03635
06:55:53|1.03635
06:55:54|1.03635
06:55:55|1.03635
06:55:56|1.03635
06:55:57|1.03635
06:55:58|1.03635
06:55:58|1.03635
06:56:00|1.037
06:56:00|1.037
06:56:02|1.037
06:56:03|1.037
06:56:04|1.037
06:56:04|1.037
06:56:06|1.037
06:56:07|1.037
06:56:07|1.037
06:56:08|1.037
06:56:10|1.037
06:56:11|1.037
06:56:12|1.037
06:56:13|1.037
06:56:14|1.037
06:56:14|1.037
06:56:16|1.03769
06:56:17|1.03769
06:56:18|1.03769
06:56:19|1.03769
06:56:20|1.03769
06:56:21|1.03769
06:56:21|1.03719
06:56:24|1.03719
06:56:25|1.03719
06:56:27|1.03719
06:56:28|1.03719
06:56:28|1.03719
06:56:30|1.03719
06:56:30|1.03719
06:56:32|1.03719
06:56:33|1.03719
06:56:34|1.03719
06:56:35|1.03719
06:56:36|1.03719
06:56:37|1.03719
06:56:38|1.03719
06:56:39|1.03719
06:56:40|1.03719
06:56:41|1.03719
06:56:42|1.03719
06:56:44|1.0377
06:56:44|1.0377
06:56:45|1.0377
06:56:47|1.0377
06:56:47|1.0377
06:56:48|1.0377
06:56:49|1.0377
06:56:50|1.0377
06:56:52|1.0377
06:56:53|1.0377
06:56:53|1.0377
06:56:55|1.0377
06:56:55|1.0377
06:56:57|1.0377
06:56:58|1.03861
06:56:59|1.03861
06:57:00|1.03861
06:57:01|1.03861
06:57:01|1.03861
06:57:03|1.03861
06:57:04|1.03861
06:57:04|1.03861
06:57:05|1.03861
06:57:06|1.03861
06:57:08|1.03861
06:57:09|1.03861
06:57:10|1.03861
06:57:11|1.03861
06:57:12|1.03861
06:57:13|1.03861
06:57:14|1.03861
06:57:15|1.03861
06:57:16|1.03861
06:57:17|1.04016
06:57:18|1.04016
06:57:19|1.03976
06:57:20|1.03976
06:57:21|1.03976
06:57:22|1.03976
06:57:23|1.03976
06:57:25|1.03976
06:57:26|1.03976
06:57:27|1.04
06:57:28|1.04
06:57:29|1.04
06:57:30|1.04
06:57:31|1.04
06:57:32|1.04
06:57:34|1.0395
06:57:34|1.0395
06:57:36|1.0395
06:57:37|1.0395
06:57:37|1.0395
06:57:39|1.0395
06:57:40|1.03815
06:57:40|1.03815
06:57:42|1.03815
06:57:43|1.03815
06:57:44|1.03815
06:57:45|1.03815
06:57:46|1.03815
06:57:46|1.03815
06:57:48|1.03815
06:57:49|1.03815
06:57:50|1.03815
06:57:51|1.03815
06:57:52|1.03815
06:57:53|1.03815
06:57:54|1.03815
06:57:55|1.03815
06:57:56|1.04009
06:57:57|1.04009
06:57:58|1.04009
06:57:59|1.04009
06:58:00|1.04009
06:58:01|1.04009
06:58:02|1.04009
06:58:03|1.04009
06:58:04|1.04009
06:58:05|1.04009
06:58:06|1.04009
06:58:07|1.04009
06:58:08|1.04009
06:58:09|1.04009
06:58:10|1.04009
06:58:11|1.04009
06:58:12|1.04009
06:58:13|1.04009
06:58:14|1.04009
06:58:15|1.04009
06:58:16|1.04009
06:58:17|1.04009
06:58:18|1.04009
06:58:19|1.04009
06:58:20|1.04064
06:58:22|1.04064
06:58:23|1.04064
06:58:23|1.04064
06:58:25|1.04064
06:58:26|1.04067
06:58:27|1.04067
06:58:28|1.04067
06:58:29|1.04067
06:58:30|1.04067
06:58:31|1.04067
06:58:33|1.04066
06:58:34|1.04066
06:58:35|1.04066
06:58:36|1.04067
06:58:37|1.04067
06:58:38|1.03905
06:58:39|1.03905
06:58:39|1.03905
06:58:40|1.03905
06:58:42|1.03905
06:58:43|1.03983
06:58:44|1.03983
06:58:45|1.03983
06:58:46|1.03983
06:58:47|1.03983
06:58:49|1.03983
06:58:49|1.03983
06:58:50|1.03983
06:58:51|1.04064
06:58:52|1.04064
06:58:53|1.04064
06:58:55|1.04064
06:58:55|1.04064
06:58:57|1.04064
06:58:57|1.04064
06:58:58|1.04064
06:59:00|1.03981
06:59:01|1.03981
06:59:02|1.03981
06:59:02|1.03981
06:59:03|1.03981
06:59:04|1.03981
06:59:06|1.03981
06:59:07|1.03981
06:59:08|1.03993
06:59:09|1.03993
06:59:10|1.03993
06:59:11|1.03993
06:59:12|1.03993
06:59:13|1.03993
06:59:14|1.03993
06:59:15|1.03993
06:59:16|1.03993
06:59:17|1.03993
06:59:18|1.03993
06:59:19|1.03993
06:59:20|1.03993
06:59:21|1.03993
06:59:22|1.03993
06:59:23|1.03993
06:59:24|1.03993
06:59:26|1.039
06:59:26|1.039
06:59:28|1.039
06:59:30|1.039
06:59:30|1.039
06:59:32|1.039
06:59:32|1.039
06:59:33|1.039
06:59:35|1.039
06:59:35|1.039
06:59:37|1.039
06:59:38|1.039
06:59:38|1.039
06:59:40|1.039
06:59:40|1.039
06:59:41|1.039
06:59:42|1.039
06:59:43|1.039
06:59:44|1.039
06:59:45|1.039
06:59:47|1.039
06:59:47|1.039
06:59:48|1.039
06:59:50|1.039
06:59:50|1.039
06:59:51|1.039
06:59:52|1.039
06:59:54|1.039
06:59:55|1.039
06:59:56|1.039
06:59:57|1.039
06:59:57|1.039
06:59:58|1.039
06:59:59|1.039
07:00:01|1.04053
07:00:02|1.04054
07:00:02|1.04054
07:00:04|1.04054
07:00:06|1.04054
07:00:06|1.0395
07:00:07|1.0395
07:00:09|1.0395
07:00:09|1.0395
07:00:10|1.0395
07:00:11|1.04084
07:00:13|1.04084
07:00:13|1.04084
07:00:14|1.04084
07:00:16|1.04084
07:00:16|1.0404
07:00:17|1.0404
07:00:18|1.04076
07:00:19|1.04076
07:00:20|1.04076
07:00:22|1.04076
07:00:23|1.04076
07:00:24|1.04076
07:00:25|1.04076
07:00:26|1.04076
07:00:28|1.04076
07:00:29|1.04076
07:00:30|1.03844
07:00:31|1.0395
07:00:32|1.0395
07:00:34|1.0395
07:00:34|1.0395
07:00:36|1.0395
07:00:37|1.0395
07:00:38|1.0395
07:00:39|1.03847
07:00:40|1.03847
07:00:41|1.03847
07:00:42|1.03847
07:00:43|1.03847
07:00:44|1.03847
07:00:45|1.03847
07:00:46|1.03847
07:00:47|1.03847
07:00:48|1.03947
07:00:49|1.03947
07:00:50|1.03947
07:00:51|1.03839
07:00:52|1.0384
07:00:53|1.0384
07:00:54|1.03837
07:00:55|1.03837
07:00:56|1.03837
07:00:57|1.03837
07:00:58|1.03837
07:01:00|1.03837
07:01:01|1.03838
07:01:02|1.04033
07:01:03|1.04033
07:01:04|1.04033
07:01:05|1.04033
07:01:06|1.03886
07:01:07|1.03886
07:01:08|1.03886
07:01:09|1.03886
07:01:11|1.03886
07:01:11|1.03886
07:01:12|1.03886
07:01:13|1.03886
07:01:15|1.03994
07:01:15|1.03994
07:01:16|1.03994
07:01:17|1.03994
07:01:18|1.03994
07:01:19|1.03994
07:01:20|1.03994
07:01:21|1.03994
07:01:22|1.03994
07:01:23|1.03994
07:01:25|1.03994
07:01:26|1.03994
07:01:26|1.03994
07:01:28|1.03994
07:01:30|1.03994
07:01:30|1.03994
07:01:31|1.03994
07:01:32|1.03994
07:01:34|1.03994
07:01:34|1.03994
07:01:35|1.03994
07:01:36|1.03994
07:01:38|1.03994
07:01:38|1.03994
07:01:39|1.03994
07:01:40|1.03994
07:01:42|1.03983
07:01:43|1.03983
07:01:44|1.03841
07:01:45|1.03841
07:01:46|1.03841
07:01:47|1.03902
07:01:48|1.03903
07:01:49|1.03903
07:01:49|1.03903
07:01:51|1.03903
07:01:51|1.03903
07:01:53|1.03903
07:01:53|1.03903
07:01:55|1.03903
07:01:56|1.03903
07:01:57|1.03903
07:01:58|1.03903
07:01:59|1.03903
07:02:00|1.03903
07:02:01|1.03974
07:02:02|1.03975
07:02:03|1.03975
07:02:04|1.03975
07:02:05|1.03975
07:02:06|1.03975
07:02:07|1.03975
07:02:08|1.03978
07:02:09|1.03978
07:02:10|1.03978
07:02:11|1.03861
07:02:12|1.03861
07:02:13|1.0394
07:02:14|1.0394
07:02:15|1.0394
07:02:16|1.0394
07:02:17|1.0394
07:02:18|1.0394
07:02:19|1.0394
07:02:20|1.0394
07:02:21|1.0394
07:02:22|1.0394
07:02:23|1.0394
07:02:24|1.0394
07:02:25|1.0394
07:02:26|1.0394
07:02:27|1.0394
07:02:28|1.03862
07:02:30|1.03952
07:02:31|1.03952
07:02:32|1.03952
07:02:33|1.03952
07:02:34|1.03952
07:02:35|1.03952
07:02:36|1.04032
07:02:37|1.04032
07:02:38|1.04032
07:02:40|1.04032
07:02:40|1.04032
07:02:41|1.04032
07:02:43|1.04032
07:02:44|1.0396
07:02:44|1.0396
07:02:46|1.0396
07:02:47|1.0396
07:02:47|1.0396
07:02:49|1.0396
07:02:50|1.0396
07:02:50|1.0396
07:02:51|1.0396
07:02:53|1.03909
07:02:54|1.03909
07:02:55|1.03909
07:02:56|1.03909
07:02:57|1.03909
07:02:57|1.03948
07:02:59|1.03948
07:02:59|1.03948
07:03:01|1.03815
07:03:02|1.03815
07:03:03|1.03815
07:03:03|1.03924
07:03:05|1.03926
07:03:06|1.03926
07:03:07|1.03926
07:03:08|1.03926
07:03:09|1.03815
07:03:10|1.03903
07:03:11|1.03815
07:03:12|1.03887
07:03:13|1.0394
07:03:14|1.0394
07:03:15|1.0394
07:03:16|1.0394
07:03:17|1.0394
07:03:18|1.0394
07:03:19|1.0394
07:03:20|1.0394
07:03:21|1.0394
07:03:22|1.0394
07:03:23|1.0394
07:03:24|1.03933
07:03:25|1.03933
07:03:26|1.03933
07:03:27|1.03933
07:03:28|1.03933
07:03:29|1.03933
07:03:31|1.03933
07:03:32|1.03933
07:03:32|1.03933
07:03:34|1.03933
07:03:35|1.03933
07:03:36|1.03933
07:03:37|1.03933
07:03:38|1.03933
07:03:38|1.03933
07:03:40|1.03933
07:03:41|1.03933
07:03:42|1.03933
07:03:43|1.03933
07:03:44|1.03933
07:03:45|1.03933
07:03:46|1.03933
07:03:47|1.03933
07:03:48|1.03933
07:03:49|1.03933
07:03:50|1.03933
07:03:51|1.03933
07:03:52|1.03933
07:03:53|1.04063
07:03:54|1.04063
07:03:55|1.04063
07:03:56|1.04063
07:03:57|1.04063
07:03:58|1.0399
07:03:59|1.0399
07:04:00|1.0399
07:04:01|1.0399
07:04:02|1.0399
07:04:03|1.0399
07:04:04|1.0399
07:04:05|1.0399
07:04:06|1.03905
07:04:07|1.03905
07:04:08|1.03905
07:04:09|1.03905
07:04:10|1.03905
07:04:11|1.03905
07:04:12|1.03905
07:04:13|1.03905
07:04:14|1.03905
07:04:15|1.03905
07:04:16|1.03905
07:04:17|1.03905
07:04:18|1.03905
07:04:19|1.03905
07:04:20|1.03907
07:04:21|1.03907
07:04:22|1.03907
07:04:23|1.03961
07:04:24|1.03961
07:04:25|1.03961
07:04:26|1.03961
07:04:27|1.03961
07:04:28|1.03961
07:04:30|1.03961
07:04:31|1.03961
07:04:32|1.03961
07:04:33|1.03961
07:04:34|1.03961
07:04:35|1.03961
07:04:36|1.03961
07:04:37|1.03905
07:04:38|1.03905
07:04:39|1.03905
07:04:40|1.03905
07:04:41|1.03905
07:04:42|1.03905
07:04:43|1.03905
07:04:44|1.03905
07:04:45|1.03905
07:04:47|1.03905
07:04:48|1.03905
07:04:48|1.03905
07:04:50|1.03905
07:04:50|1.03905
07:04:51|1.03905
07:04:52|1.03905
07:04:53|1.03905
07:04:54|1.03905
07:04:55|1.03905
07:04:56|1.03905
07:04:58|1.03905
07:04:58|1.03933
07:04:59|1.03933
07:05:00|1.03933
07:05:02|1.03905
07:05:02|1.039
07:05:03|1.039
07:05:05|1.039
07:05:06|1.039
07:05:07|1.039
07:05:08|1.039
07:05:09|1.039
07:05:10|1.039
07:05:11|1.039
07:05:12|1.039
07:05:13|1.039
07:05:14|1.039
07:05:15|1.039
07:05:16|1.039
07:05:17|1.03989
07:05:18|1.03989
07:05:19|1.03989
07:05:20|1.03989
07:05:21|1.03989
07:05:22|1.0399
07:05:23|1.0399
07:05:24|1.0399
07:05:25|1.0399
07:05:26|1.03987
07:05:27|1.03987
07:05:28|1.03987
07:05:29|1.03987
07:05:30|1.03987
07:05:31|1.03987
07:05:33|1.03987
07:05:34|1.03987
07:05:35|1.03987
07:05:35|1.03987
07:05:37|1.03901
07:05:38|1.03901
07:05:38|1.0399
07:05:40|1.0399
07:05:40|1.0399
07:05:41|1.0399
07:05:43|1.0399
07:05:44|1.0399
07:05:44|1.03901
07:05:46|1.03901
07:05:46|1.03901
07:05:47|1.03901
07:05:48|1.03901
07:05:50|1.03901
07:05:51|1.03901
07:05:51|1.03901
07:05:53|1.03901
07:05:54|1.03901
07:05:55|1.03901
07:05:56|1.03901
07:05:57|1.03901
07:05:58|1.03901
07:05:58|1.03901
07:06:00|1.03901
07:06:01|1.03901
07:06:02|1.03901
07:06:03|1.03901
07:06:04|1.03901
07:06:05|1.03901
07:06:05|1.03901
07:06:07|1.03901
07:06:07|1.03901
07:06:08|1.03901
07:06:11|1.03901
07:06:12|1.03901
07:06:12|1.0399
07:06:14|1.03931
07:06:14|1.03931
07:06:15|1.0399
07:06:16|1.0399
07:06:18|1.0399
07:06:19|1.0399
07:06:19|1.0399
07:06:20|1.03929
07:06:21|1.03929
07:06:22|1.03929
07:06:23|1.0399
07:06:24|1.03916
07:06:25|1.0399
07:06:26|1.0399
07:06:28|1.0399
07:06:28|1.0399
07:06:29|1.03989
07:06:31|1.03989
07:06:32|1.03989
07:06:33|1.03989
07:06:33|1.03989
07:06:35|1.03989
07:06:36|1.03989
07:06:38|1.0399
07:06:39|1.0399
07:06:40|1.0399
07:06:41|1.0399
07:06:41|1.0399
07:06:42|1.0399
07:06:44|1.0399
07:06:45|1.0399
07:06:46|1.0399
07:06:47|1.0399
07:06:48|1.0399
07:06:49|1.03928
07:06:50|1.03928
07:06:51|1.03928
07:06:52|1.03928
07:06:53|1.03928
07:06:54|1.0399
07:06:55|1.0399
07:06:56|1.0399
07:06:57|1.03988
07:06:58|1.03988
07:07:00|1.03988
07:07:01|1.03988
07:07:01|1.03988
07:07:03|1.03988
07:07:03|1.03988
07:07:04|1.03988
07:07:05|1.03988
07:07:06|1.03988
07:07:08|1.03988
07:07:08|1.03988
07:07:09|1.03988
07:07:10|1.03988
07:07:11|1.03988
07:07:13|1.03988
07:07:13|1.03988
07:07:14|1.0399
07:07:16|1.0399
07:07:16|1.0399
07:07:18|1.0399
07:07:19|1.0399
07:07:20|1.0399
07:07:20|1.0399
07:07:21|1.0399
07:07:22|1.0399
07:07:23|1.0399
07:07:24|1.03933
07:07:25|1.03933
07:07:26|1.03933
07:07:27|1.03933
07:07:28|1.03933
07:07:29|1.03933
07:07:30|1.03933
07:07:32|1.03933
07:07:32|1.03933
07:07:33|1.0399
07:07:35|1.0399
07:07:36|1.0399
07:07:37|1.0399
07:07:38|1.0399
07:07:39|1.0399
07:07:40|1.0399
07:07:41|1.0399
07:07:42|1.0399
07:07:43|1.04074
07:07:44|1.04074
07:07:45|1.04076
07:07:47|1.04076
07:07:50|1.04076
07:07:50|1.04076
07:07:51|1.04076
07:07:52|1.04076
07:07:54|1.04076
07:07:54|1.04076
07:07:55|1.04076
07:07:56|1.04076
07:07:58|1.04076
07:07:58|1.04076
07:08:00|1.04076
07:08:01|1.04076
07:08:02|1.04076
07:08:03|1.04076
07:08:04|1.04076
07:08:05|1.04076
07:08:05|1.04076
07:08:07|1.04076
07:08:07|1.04076
07:08:09|1.04076
07:08:10|1.04056
07:08:11|1.04076
07:08:12|1.04076
07:08:13|1.04065
07:08:14|1.04065
07:08:15|1.04195
07:08:16|1.04195
07:08:17|1.04195
07:08:17|1.04195
07:08:19|1.04224
07:08:20|1.04224
07:08:21|1.04224
07:08:22|1.04224
07:08:22|1.04268
07:08:24|1.04268
07:08:24|1.04268
07:08:26|1.04268
07:08:27|1.04102
07:08:28|1.04102
07:08:29|1.04102
07:08:29|1.04102
07:08:31|1.04102
07:08:32|1.04102
07:08:33|1.04265
07:08:33|1.04265
07:08:35|1.04265
07:08:37|1.04265
07:08:38|1.04265
07:08:39|1.04265
07:08:40|1.04265
07:08:41|1.04265
07:08:42|1.0427
07:08:43|1.042
07:08:45|1.042
07:08:45|1.042
07:08:47|1.042
07:08:48|1.042
07:08:49|1.042
07:08:49|1.04354
07:08:51|1.04354
07:08:51|1.04354
07:08:52|1.04354
07:08:54|1.04354
07:08:55|1.04354
07:08:56|1.04354
07:08:57|1.04354
07:08:58|1.04354
07:08:59|1.04354
07:09:00|1.0422
07:09:01|1.0422
07:09:02|1.0422
07:09:03|1.0422
07:09:04|1.0422
07:09:06|1.0422
07:09:06|1.0422
07:09:08|1.0422
07:09:09|1.0422
07:09:10|1.0422
07:09:10|1.0422
07:09:12|1.0422
07:09:13|1.0422
07:09:14|1.0422
07:09:15|1.0422
07:09:16|1.0422
07:09:17|1.0422
07:09:18|1.0422
07:09:18|1.0422
07:09:19|1.0422
07:09:21|1.0422
07:09:21|1.0422
07:09:23|1.0422
07:09:24|1.04296
07:09:25|1.04296
07:09:26|1.04348
07:09:27|1.04348
07:09:28|1.04346
07:09:29|1.04381
07:09:30|1.04381
07:09:31|1.041
07:09:32|1.04101
07:09:33|1.04101
07:09:34|1.04101
07:09:35|1.04101
07:09:37|1.03946
07:09:41|1.04085
07:09:42|1.03951
07:09:43|1.03951
07:09:44|1.03951
07:09:45|1.03951
07:09:46|1.03984
07:09:47|1.03984
07:09:48|1.03987
07:09:49|1.03987
07:09:49|1.03987
07:09:51|1.03983
07:09:52|1.03983
07:09:53|1.03983
07:09:54|1.03983
07:09:55|1.03983
07:09:56|1.03983
07:09:56|1.03983
07:09:58|1.03983
07:09:58|1.03983
07:10:00|1.03951
07:10:00|1.03951
07:10:02|1.03951
07:10:02|1.03951
07:10:04|1.03982
07:10:05|1.03982
07:10:06|1.03982
07:10:06|1.03982
07:10:08|1.03982
07:10:09|1.04039
07:10:10|1.04039
07:10:11|1.04039
07:10:12|1.04039
07:10:13|1.04039
07:10:14|1.04039
07:10:15|1.04039
07:10:16|1.04039
07:10:17|1.04039
07:10:18|1.04039
07:10:19|1.04039
07:10:20|1.04039
07:10:21|1.04039
07:10:22|1.04039
07:10:23|1.04039
07:10:24|1.03928
07:10:25|1.03928
07:10:26|1.04039
07:10:27|1.04039
07:10:28|1.04039
07:10:29|1.04039
07:10:30|1.04039
07:10:31|1.04039
07:10:32|1.04039
07:10:33|1.04039
07:10:34|1.04035
07:10:35|1.04035
07:10:36|1.04035
07:10:38|1.04035
07:10:39|1.04035
07:10:41|1.04035
07:10:41|1.04035
07:10:42|1.04175
07:10:43|1.04175
07:10:44|1.04232
07:10:45|1.04232
07:10:47|1.04232
07:10:47|1.04232
07:10:48|1.04232
07:10:49|1.04232
07:10:51|1.04232
07:10:52|1.04175
07:10:52|1.04175
07:10:53|1.04175
07:10:55|1.04175
07:10:56|1.04175
07:10:56|1.04175
07:10:58|1.04175
07:10:58|1.04175
07:11:00|1.04175
07:11:01|1.04175
07:11:02|1.04175
07:11:03|1.04175
07:11:04|1.04175
07:11:05|1.04175
07:11:06|1.04151
07:11:07|1.04151
07:11:08|1.04151
07:11:09|1.04151
07:11:10|1.04151
07:11:11|1.04151
07:11:12|1.04151
07:11:13|1.04301
07:11:14|1.04301
07:11:15|1.0422
07:11:16|1.0422
07:11:18|1.0422
07:11:19|1.0422
07:11:19|1.04301
07:11:20|1.04301
07:11:22|1.04192
07:11:22|1.04192
07:11:24|1.04192
07:11:25|1.04192
07:11:25|1.04192
07:11:26|1.04192
07:11:27|1.04192
07:11:28|1.04192
07:11:29|1.04192
07:11:30|1.04192
07:11:31|1.04309
07:11:32|1.04309
07:11:33|1.04309
07:11:35|1.04309
07:11:36|1.04309
07:11:36|1.04309
07:11:38|1.04309
07:11:39|1.04309
07:11:40|1.04309
07:11:41|1.04309
07:11:42|1.04309
07:11:43|1.04673
07:11:44|1.04906
07:11:45|1.0487
07:11:46|1.04711
07:11:47|1.04679
07:11:48|1.0479
07:11:49|1.04582
07:11:50|1.04582
07:11:51|1.0431
07:11:52|1.04355
07:11:53|1.04355
07:11:54|1.04355
07:11:55|1.04532
07:11:56|1.04532
07:11:57|1.04532
07:11:58|1.04535
07:12:00|1.04535
07:12:01|1.04535
07:12:02|1.04535
07:12:02|1.04535
07:12:03|1.04535
07:12:05|1.04448
07:12:05|1.04448
07:12:07|1.04456
07:12:07|1.04456
07:12:08|1.04434
07:12:10|1.04434
07:12:11|1.04434
07:12:12|1.04492
07:12:13|1.04492
07:12:14|1.04492
07:12:14|1.04584
07:12:16|1.04285
07:12:17|1.04199
07:12:18|1.04396
07:12:19|1.04396
07:12:19|1.04396
07:12:21|1.04396
07:12:22|1.04396
07:12:23|1.04396
07:12:24|1.04396
07:12:24|1.04396
07:12:25|1.04396
07:12:27|1.04396
07:12:27|1.04396
07:12:30|1.04396
07:12:30|1.04396
07:12:31|1.04396
07:12:32|1.04396
07:12:33|1.04396
07:12:34|1.04192
07:12:35|1.04192
07:12:36|1.04175
07:12:37|1.04175
07:12:39|1.04175
07:12:40|1.04175
07:12:41|1.04175
07:12:42|1.04175
07:12:43|1.04175
07:12:44|1.04175
07:12:45|1.04175
07:12:46|1.04175
07:12:47|1.04175
07:12:49|1.0416
07:12:49|1.0416
07:12:51|1.0416
07:12:52|1.0416
07:12:53|1.0416
07:12:54|1.0416
07:12:55|1.0416
07:12:57|1.0416
07:12:57|1.0416
07:12:59|1.0416
07:13:00|1.04305
07:13:01|1.04307
07:13:02|1.04309
07:13:02|1.04304
07:13:04|1.04304
07:13:04|1.04304
07:13:06|1.04154
07:13:06|1.04154
07:13:07|1.04304
07:13:08|1.04304
07:13:09|1.04154
07:13:10|1.04127
07:13:11|1.04127
07:13:13|1.04133
07:13:14|1.04133
07:13:15|1.04133
07:13:15|1.04133
07:13:17|1.04133
07:13:17|1.04257
07:13:19|1.04257
07:13:19|1.04131
07:13:20|1.04257
07:13:22|1.04256
07:13:24|1.04256
07:13:24|1.04257
07:13:25|1.04151
07:13:27|1.0413
07:13:27|1.0413
07:13:28|1.04255
07:13:29|1.04255
07:13:30|1.04256
07:13:31|1.04256
07:13:32|1.04256
07:13:33|1.04256
07:13:35|1.04256
07:13:35|1.04256
07:13:37|1.04256
07:13:37|1.04256
07:13:39|1.04257
07:13:40|1.04257
07:13:41|1.04257
07:13:43|1.04257
07:13:44|1.04257
07:13:45|1.04257
07:13:46|1.04352
07:13:46|1.04352
07:13:49|1.04352
07:13:49|1.04352
07:13:51|1.04352
07:13:51|1.04257
07:13:53|1.04257
07:13:54|1.04257
07:13:54|1.04257
07:13:56|1.04257
07:13:57|1.04257
07:13:58|1.04257
07:13:59|1.04257
07:13:59|1.04257
07:14:01|1.04257
07:14:02|1.04257
07:14:03|1.04257
07:14:04|1.04394
07:14:05|1.04394
07:14:06|1.04394
07:14:07|1.04394
07:14:08|1.04353
07:14:09|1.04353
07:14:10|1.04353
07:14:11|1.04353
07:14:12|1.04353
07:14:13|1.04353
07:14:14|1.04353
07:14:15|1.04353
07:14:16|1.04391
07:14:17|1.04391
07:14:18|1.04394
07:14:19|1.04391
07:14:20|1.04391
07:14:21|1.04391
07:14:22|1.04391
07:14:23|1.04391
07:14:24|1.04391
07:14:25|1.04391
07:14:26|1.04391
07:14:27|1.04391
07:14:29|1.04425
07:14:29|1.04425
07:14:30|1.0443
07:14:32|1.0443
07:14:32|1.0443
07:14:33|1.0443
07:14:34|1.0443
07:14:35|1.0443
07:14:36|1.0443
07:14:38|1.0443
07:14:38|1.0443
07:14:40|1.04432
07:14:42|1.04432
07:14:43|1.04432
07:14:44|1.04432
07:14:45|1.04432
07:14:47|1.04432
07:14:47|1.04432
07:14:48|1.04432
07:14:49|1.04432
07:14:51|1.0453
07:14:51|1.0453
07:14:52|1.0453
07:14:53|1.0453
07:14:54|1.0453
07:14:55|1.0453
07:14:56|1.04432
07:14:58|1.04434
07:14:59|1.04434
07:15:00|1.04257
07:15:00|1.04257
07:15:02|1.04257
07:15:02|1.04257
07:15:03|1.04257
07:15:05|1.04257
07:15:06|1.04257
07:15:06|1.04447
07:15:07|1.04447
07:15:09|1.04447
07:15:10|1.04447
07:15:10|1.04447
07:15:11|1.04447
07:15:12|1.04447
07:15:14|1.04447
07:15:14|1.04447
07:15:15|1.04447
07:15:16|1.04447
07:15:17|1.04447
07:15:18|1.04447
07:15:19|1.04447
07:15:21|1.04359
07:15:21|1.04359
07:15:22|1.04498
07:15:23|1.04498
07:15:25|1.04498
07:15:26|1.04498
07:15:26|1.04498
07:15:28|1.04498
07:15:28|1.04498
07:15:30|1.04498
07:15:30|1.04447
07:15:31|1.04447
07:15:32|1.04447
07:15:33|1.04447
07:15:34|1.04447
07:15:35|1.04447
07:15:36|1.045
07:15:37|1.045
07:15:38|1.045
07:15:39|1.045
07:15:40|1.045
07:15:42|1.045
07:15:44|1.04579
07:15:44|1.04579
07:15:46|1.04579
07:15:47|1.04562
07:15:48|1.04447
07:15:50|1.04447
07:15:50|1.04447
07:15:51|1.04447
07:15:53|1.04447
07:15:54|1.04447
07:15:55|1.04447
07:15:55|1.04447
07:15:56|1.04447
07:15:58|1.04447
07:15:59|1.04447
07:15:59|1.04257
07:16:01|1.04257
07:16:03|1.04257
07:16:03|1.04257
07:16:04|1.04257
07:16:05|1.04385
07:16:06|1.04355
07:16:07|1.04355
07:16:08|1.04354
07:16:10|1.04354
07:16:11|1.04354
07:16:12|1.04354
07:16:13|1.04354
07:16:14|1.04354
07:16:15|1.04354
07:16:15|1.0431
07:16:16|1.0431
07:16:17|1.04194
07:16:18|1.04194
07:16:19|1.04194
07:16:21|1.04194
07:16:21|1.04194
07:16:22|1.04194
07:16:24|1.04194
07:16:25|1.04194
07:16:25|1.04299
07:16:27|1.0422
07:16:28|1.0422
07:16:29|1.0422
07:16:30|1.04194
07:16:31|1.04194
07:16:32|1.04194
07:16:33|1.04194
07:16:34|1.04194
07:16:35|1.04355
07:16:36|1.04355
07:16:37|1.04443
07:16:38|1.04442
07:16:39|1.04442
07:16:40|1.04527
07:16:41|1.04527
07:16:42|1.04527
07:16:43|1.04527
07:16:44|1.04527
07:16:45|1.04527
07:16:46|1.04527
07:16:47|1.04527
07:16:49|1.04527
07:16:50|1.04527
07:16:51|1.04401
07:16:51|1.04401
07:16:52|1.04527
07:16:54|1.04401
07:16:54|1.044
07:16:56|1.044
07:16:57|1.044
07:16:58|1.044
07:16:59|1.044
07:17:00|1.044
07:17:01|1.044
07:17:02|1.044
07:17:03|1.04401
07:17:04|1.04401
07:17:05|1.04401
07:17:05|1.04401
07:17:06|1.04401
07:17:10|1.04401
07:17:11|1.04401
07:17:12|1.04401
07:17:13|1.04401
07:17:13|1.04401
07:17:15|1.04401
07:17:16|1.04401
07:17:16|1.04401
07:17:18|1.04401
07:17:19|1.04397
07:17:20|1.04397
07:17:21|1.04397
07:17:22|1.04397
07:17:22|1.04397
07:17:23|1.04397
07:17:24|1.04397
07:17:26|1.04397
07:17:27|1.04397
07:17:28|1.04397
07:17:29|1.04397
07:17:30|1.04397
07:17:31|1.04397
07:17:32|1.04397
07:17:33|1.04434
07:17:34|1.04434
07:17:34|1.04434
07:17:36|1.04434
07:17:37|1.04434
07:17:37|1.04496
07:17:39|1.04493
07:17:39|1.04493
07:17:41|1.04493
07:17:42|1.04493
07:17:43|1.04493
07:17:44|1.04493
07:17:46|1.04493
07:17:46|1.04493
07:17:47|1.04498
07:17:49|1.04498
07:17:50|1.04498
07:17:51|1.04498
07:17:52|1.04498
07:17:53|1.04498
07:17:54|1.04498
07:17:55|1.04498
07:17:56|1.04498
07:17:57|1.04498
07:17:58|1.04498
07:17:59|1.04498
07:18:00|1.04498
07:18:01|1.04498
07:18:02|1.04498
07:18:03|1.04498
07:18:04|1.04493
07:18:05|1.04493
07:18:06|1.04493
07:18:07|1.04493
07:18:08|1.04493
07:18:09|1.04493
07:18:10|1.04493
07:18:11|1.04493
07:18:12|1.04493
07:18:13|1.04493
07:18:14|1.04493
07:18:15|1.04493
07:18:16|1.04578
07:18:18|1.04578
07:18:18|1.04578
07:18:19|1.04578
07:18:20|1.04578
07:18:21|1.04578
07:18:22|1.04578
07:18:23|1.04493
07:18:24|1.04493
07:18:26|1.04531
07:18:26|1.04531
07:18:27|1.04531
07:18:28|1.04531
07:18:29|1.04531
07:18:30|1.04531
07:18:32|1.04531
07:18:33|1.04531
07:18:33|1.04531
07:18:35|1.04409
07:18:35|1.04409
07:18:36|1.04409
07:18:37|1.04409
07:18:39|1.04409
07:18:40|1.04409
07:18:40|1.04528
07:18:41|1.04528
07:18:42|1.04528
07:18:44|1.04528
07:18:44|1.04528
07:18:45|1.04528
07:18:47|1.046
07:18:47|1.046
07:18:48|1.046
07:18:50|1.046
07:18:51|1.04451
07:18:52|1.04451
07:18:53|1.04451
07:18:53|1.04451
07:18:54|1.04451
07:18:56|1.04451
07:18:56|1.04451
07:18:58|1.04451
07:18:58|1.04451
07:18:59|1.04451
07:19:00|1.04451
07:19:02|1.04451
07:19:03|1.0458
07:19:04|1.0458
07:19:05|1.0458
07:19:06|1.0458
07:19:07|1.0458
07:19:08|1.0458
07:19:09|1.0458
07:19:10|1.0458
07:19:11|1.0458
07:19:12|1.0458
07:19:13|1.0458
07:19:14|1.0458
07:19:15|1.0458
07:19:16|1.0458
07:19:18|1.0458
07:19:18|1.0458
07:19:19|1.04581
07:19:20|1.04581
07:19:21|1.04581
07:19:23|1.04581
07:19:24|1.04581
07:19:24|1.04581
07:19:25|1.04581
07:19:26|1.04581
07:19:27|1.04581
07:19:28|1.04455
07:19:29|1.04455
07:19:30|1.04455
07:19:31|1.04455
07:19:32|1.04455
07:19:34|1.04455
07:19:34|1.04455
07:19:36|1.04586
07:19:36|1.04586
07:19:37|1.04586
07:19:39|1.04586
07:19:39|1.04586
07:19:40|1.044
07:19:41|1.044
07:19:42|1.044
07:19:44|1.04482
07:19:44|1.04482
07:19:46|1.04482
07:19:48|1.04482
07:19:49|1.04482
07:19:50|1.04473
07:19:51|1.04473
07:19:52|1.04473
07:19:53|1.04473
07:19:55|1.04603
07:19:55|1.04603
07:19:56|1.04494
07:19:57|1.04494
07:19:59|1.04494
07:19:59|1.04494
07:20:01|1.04448
07:20:02|1.04448
07:20:03|1.04482
07:20:03|1.04482
07:20:04|1.04482
07:20:05|1.04482
07:20:06|1.04482
07:20:08|1.04482
07:20:08|1.04598
07:20:10|1.04598
07:20:11|1.04598
07:20:12|1.04569
07:20:13|1.04603
07:20:14|1.04603
07:20:15|1.04603
07:20:15|1.04603
07:20:16|1.04603
07:20:18|1.04603
07:20:18|1.04603
07:20:19|1.04603
07:20:20|1.04603
07:20:21|1.04603
07:20:22|1.04603
07:20:23|1.04582
07:20:25|1.04582
07:20:25|1.04582
07:20:26|1.04582
07:20:27|1.04582
07:20:28|1.04582
07:20:29|1.04582
07:20:30|1.04582
07:20:31|1.04582
07:20:32|1.04582
07:20:33|1.04582
07:20:34|1.04582
07:20:35|1.04582
07:20:36|1.04582
07:20:37|1.04637
07:20:39|1.04637
07:20:40|1.04637
07:20:40|1.04644
07:20:41|1.04644
07:20:42|1.04644
07:20:43|1.0458
07:20:45|1.04451
07:20:45|1.04451
07:20:47|1.04451
07:20:48|1.04451
07:20:50|1.04451
07:20:51|1.04451
07:20:51|1.04451
07:20:53|1.04451
07:20:53|1.04451
07:20:54|1.04451
07:20:56|1.04451
07:20:57|1.04451
07:20:58|1.04451
07:20:58|1.04451
07:21:00|1.04451
07:21:01|1.04451
07:21:02|1.04451
07:21:02|1.04451
07:21:03|1.04451
07:21:05|1.04451
07:21:05|1.0431
07:21:07|1.0431
07:21:08|1.04421
07:21:09|1.04421
07:21:10|1.04421
07:21:11|1.04421
07:21:12|1.04421
07:21:13|1.04421
07:21:14|1.04421
07:21:15|1.04429
07:21:16|1.04429
07:21:18|1.04429
07:21:18|1.04429
07:21:19|1.04335
07:21:20|1.04335
07:21:21|1.04335
07:21:23|1.04335
07:21:24|1.04335
07:21:25|1.03924
07:21:26|1.03905
07:21:26|1.03905
07:21:28|1.03905
07:21:28|1.03905
07:21:29|1.04085
07:21:31|1.04085
07:21:32|1.04085
07:21:33|1.04085
07:21:34|1.03965
07:21:35|1.03965
07:21:36|1.03965
07:21:36|1.04082
07:21:38|1.04082
07:21:39|1.04082
07:21:40|1.04082
07:21:41|1.04082
07:21:42|1.04082
07:21:43|1.04082
07:21:45|1.04037
07:21:45|1.04037
07:21:46|1.04037
07:21:48|1.04037
07:21:50|1.04037
07:21:51|1.04037
07:21:52|1.04037
07:21:53|1.04037
07:21:53|1.04037
07:21:55|1.04037
07:21:56|1.04037
07:21:57|1.04037
07:21:58|1.04037
07:21:59|1.03888
07:22:00|1.03888
07:22:01|1.0404
07:22:02|1.0404
07:22:03|1.0404
07:22:04|1.0404
07:22:05|1.0404
07:22:06|1.0404
07:22:07|1.0404
07:22:08|1.0404
07:22:09|1.0404
07:22:10|1.0404
07:22:11|1.0404
07:22:12|1.0404
07:22:13|1.0404
07:22:14|1.0404
07:22:15|1.0404
07:22:16|1.0404
07:22:17|1.0404
07:22:18|1.04
07:22:19|1.04
07:22:20|1.0404
07:22:21|1.0404
07:22:22|1.0404
07:22:23|1.04127
07:22:24|1.04127
07:22:25|1.04127
07:22:26|1.04127
07:22:27|1.04127
07:22:28|1.04127
07:22:29|1.04078
07:22:30|1.04078
07:22:31|1.04078
07:22:32|1.04078
07:22:33|1.04078
07:22:34|1.04078
07:22:35|1.04078
07:22:36|1.04078
07:22:37|1.04078
07:22:38|1.04077
07:22:39|1.04077
07:22:40|1.04077
07:22:41|1.03969
07:22:42|1.03969
07:22:43|1.03969
07:22:45|1.03969
07:22:46|1.03969
07:22:47|1.03969
07:22:47|1.03969
07:22:50|1.03969
07:22:51|1.03969
07:22:51|1.0387
07:22:53|1.0387
07:22:54|1.0387
07:22:55|1.0387
07:22:56|1.0395
07:22:57|1.0395
07:22:58|1.0395
07:22:59|1.0395
07:23:00|1.03867
07:23:01|1.03867
07:23:02|1.03867
07:23:03|1.03965
07:23:04|1.03867
07:23:05|1.03867
07:23:06|1.03867
07:23:07|1.03867
07:23:08|1.03936
07:23:09|1.03936
07:23:10|1.03936
07:23:11|1.0395
07:23:12|1.0395
07:23:13|1.0395
07:23:14|1.0395
07:23:15|1.0395
07:23:16|1.0395
07:23:17|1.0395
07:23:18|1.0395
07:23:19|1.0395
07:23:20|1.03995
07:23:21|1.03995
07:23:22|1.03995
07:23:23|1.03995
07:23:24|1.03995
07:23:25|1.03995
07:23:26|1.03995
07:23:28|1.03995
07:23:28|1.0413
07:23:30|1.0413
07:23:30|1.0413
07:23:31|1.0413
07:23:33|1.0413
07:23:33|1.0413
07:23:34|1.04159
07:23:35|1.04159
07:23:37|1.04159
07:23:37|1.04159
07:23:39|1.04159
07:23:40|1.04159
07:23:41|1.04159
07:23:42|1.04159
07:23:43|1.04159
07:23:44|1.04159
07:23:45|1.04159
07:23:45|1.04159
07:23:46|1.04159
07:23:48|1.04159
07:23:49|1.04159
07:23:51|1.04159
07:23:52|1.04159
07:23:53|1.04159
07:23:54|1.04159
07:23:56|1.04159
07:23:58|1.04159
07:23:59|1.04159
07:24:00|1.04159
07:24:00|1.04159
07:24:01|1.04159
07:24:03|1.04159
07:24:04|1.04059
07:24:04|1.04059
07:24:06|1.04059
07:24:06|1.04059
07:24:07|1.04059
07:24:08|1.04059
07:24:10|1.04059
07:24:10|1.04059
07:24:11|1.04059
07:24:12|1.04059
07:24:13|1.04059
07:24:14|1.04059
07:24:16|1.04059
07:24:17|1.04059
07:24:17|1.04059
07:24:19|1.0413
07:24:20|1.04581
07:24:21|1.04581
07:24:21|1.04705
07:24:22|1.04705
07:24:24|1.0458
07:24:24|1.0458
07:24:25|1.0458
07:24:26|1.04671
07:24:27|1.0458
07:24:28|1.0458
07:24:30|1.0458
07:24:31|1.0458
07:24:31|1.0458
07:24:32|1.0458
07:24:33|1.04656
07:24:34|1.0458
07:24:36|1.04535
07:24:36|1.04535
07:24:37|1.04535
07:24:38|1.045
07:24:39|1.045
07:24:40|1.045
07:24:41|1.045
07:24:42|1.045
07:24:43|1.0458
07:24:44|1.0458
07:24:45|1.0449
07:24:47|1.04448
07:24:47|1.04448
07:24:48|1.04448
07:24:49|1.04448
07:24:50|1.04448
07:24:52|1.04448
07:24:53|1.04552
07:24:54|1.04552
07:24:56|1.04446
07:24:56|1.04446
07:24:58|1.04446
07:24:59|1.04446
07:25:00|1.04446
07:25:00|1.04446
07:25:01|1.04446
07:25:03|1.04446
07:25:04|1.04446
07:25:05|1.04624
07:25:06|1.04624
07:25:07|1.04624
07:25:08|1.04624
07:25:09|1.04624
07:25:10|1.04494
07:25:11|1.04494
07:25:12|1.04494
07:25:14|1.04494
07:25:14|1.04494
07:25:16|1.04494
07:25:16|1.04494
07:25:17|1.04494
07:25:18|1.04494
07:25:19|1.04494
07:25:20|1.04494
07:25:21|1.04494
07:25:22|1.04494
07:25:23|1.04535
07:25:25|1.04535
07:25:25|1.04535
07:25:26|1.04535
07:25:28|1.04621
07:25:29|1.04621
07:25:29|1.04621
07:25:30|1.04624
07:25:32|1.04624
07:25:32|1.04624
07:25:34|1.04624
07:25:34|1.04624
07:25:36|1.04671
07:25:36|1.04671
07:25:37|1.04671
07:25:39|1.04671
07:25:40|1.04671
07:25:41|1.048
07:25:42|1.048
07:25:43|1.048
07:25:43|1.048
07:25:44|1.048
07:25:46|1.048
07:25:46|1.048
07:25:48|1.048
07:25:49|1.048
07:25:50|1.048
07:25:51|1.048
07:25:52|1.048
07:25:54|1.048
07:25:54|1.048
07:25:56|1.04799
07:25:56|1.048
07:25:57|1.048
07:25:59|1.048
07:26:00|1.048
07:26:01|1.048
07:26:02|1.048
07:26:03|1.048
07:26:04|1.048
07:26:05|1.048
07:26:06|1.048
07:26:07|1.048
07:26:08|1.048
07:26:10|1.048
07:26:10|1.048
07:26:11|1.048
07:26:12|1.04823
07:26:13|1.04823
07:26:15|1.04823
07:26:15|1.04823
07:26:17|1.04823
07:26:18|1.04823
07:26:19|1.04823
07:26:20|1.04823
07:26:21|1.04823
07:26:22|1.04823
07:26:23|1.04775
07:26:24|1.04775
07:26:25|1.04775
07:26:26|1.04775
07:26:27|1.04775
07:26:28|1.04775
07:26:29|1.04775
07:26:30|1.04775
07:26:31|1.04775
07:26:32|1.04766
07:26:33|1.04766
07:26:34|1.04677
07:26:35|1.04677
07:26:36|1.0476
07:26:37|1.0476
07:26:38|1.0476
07:26:39|1.0476
07:26:40|1.0476
07:26:41|1.0476
07:26:42|1.04755
07:26:43|1.04755
07:26:44|1.04746
07:26:45|1.04746
07:26:47|1.04743
07:26:48|1.04743
07:26:49|1.04743
07:26:49|1.04743
07:26:50|1.04743
07:26:51|1.04743
07:26:53|1.04743
07:26:54|1.04743
07:26:55|1.04743
07:26:56|1.04743
07:26:57|1.04751
07:26:58|1.04751
07:26:59|1.04751
07:27:00|1.04751
07:27:01|1.04545
07:27:02|1.04545
07:27:03|1.04473
07:27:05|1.0444
07:27:06|1.0444
07:27:06|1.04535
07:27:08|1.04535
07:27:09|1.04535
07:27:10|1.04535
07:27:11|1.04535
07:27:12|1.04535
07:27:13|1.04535
07:27:14|1.04535
07:27:15|1.04535
07:27:16|1.04355
07:27:17|1.04355
07:27:18|1.04445
07:27:19|1.04289
07:27:20|1.04289
07:27:22|1.04289
07:27:22|1.04289
07:27:24|1.04289
07:27:24|1.04289
07:27:25|1.04289
07:27:27|1.04289
07:27:28|1.04289
07:27:28|1.04289
07:27:29|1.04289
07:27:30|1.04289
07:27:32|1.04289
07:27:33|1.04289
07:27:34|1.04399
07:27:34|1.04399
07:27:36|1.04379
07:27:37|1.04379
07:27:38|1.04379
07:27:39|1.04379
07:27:40|1.04379
07:27:40|1.04379
07:27:41|1.0444
07:27:43|1.0444
07:27:44|1.0444
07:27:45|1.0444
07:27:46|1.0444
07:27:47|1.0444
07:27:48|1.0444
07:27:49|1.0444
07:27:50|1.0444
07:27:51|1.0444
07:27:52|1.0444
07:27:54|1.0436
07:27:55|1.0436
07:27:56|1.0436
07:27:57|1.0436
07:27:58|1.0436
07:27:59|1.0436
07:28:00|1.0436
07:28:01|1.0436
07:28:02|1.0436
07:28:03|1.04332
07:28:03|1.04332
07:28:05|1.04483
07:28:06|1.0436
07:28:08|1.0436
07:28:09|1.04445
07:28:10|1.04445
07:28:11|1.04445
07:28:11|1.04445
07:28:12|1.04488
07:28:14|1.04488
07:28:14|1.04488
07:28:15|1.04488
07:28:17|1.04488
07:28:17|1.04488
07:28:19|1.04486
07:28:19|1.04486
07:28:21|1.04486
07:28:21|1.04486
07:28:22|1.04486
07:28:23|1.04486
07:28:25|1.04577
07:28:26|1.04577
07:28:27|1.04577
07:28:27|1.04577
07:28:29|1.04577
07:28:29|1.04571
07:28:31|1.04571
07:28:32|1.0449
07:28:33|1.04576
07:28:34|1.04576
07:28:34|1.04576
07:28:36|1.04576
07:28:37|1.04487
07:28:37|1.04487
07:28:39|1.04488
07:28:39|1.04488
07:28:40|1.04488
07:28:42|1.04488
07:28:42|1.04488
07:28:44|1.04488
07:28:44|1.04488
07:28:46|1.04488
07:28:46|1.04488
07:28:48|1.04488
07:28:49|1.04488
07:28:50|1.04488
07:28:51|1.04488
07:28:52|1.04488
07:28:53|1.04488
07:28:53|1.04488
07:28:55|1.04488
07:28:56|1.04488
07:28:56|1.04488
07:28:57|1.04488
07:28:59|1.04488
07:29:00|1.04445
07:29:02|1.04445
07:29:02|1.04445
07:29:04|1.04488
07:29:05|1.04488
07:29:06|1.04548
07:29:07|1.04548
07:29:08|1.04548
07:29:09|1.04548
07:29:10|1.04446
07:29:11|1.04446
07:29:12|1.04446
07:29:13|1.04446
07:29:14|1.04558
07:29:15|1.04558
07:29:16|1.04558
07:29:17|1.04558
07:29:18|1.04558
07:29:19|1.04448
07:29:20|1.04448
07:29:21|1.04448
07:29:22|1.04448
07:29:23|1.04448
07:29:24|1.04448
07:29:25|1.04448
07:29:26|1.04552
07:29:27|1.04446
07:29:28|1.04446
07:29:29|1.04446
07:29:30|1.04446
07:29:31|1.04446
07:29:32|1.04446
07:29:34|1.04446
07:29:34|1.04446
07:29:35|1.04521
07:29:36|1.04521
07:29:38|1.04521
07:29:38|1.04521
07:29:39|1.04521
07:29:41|1.04528
07:29:41|1.04528
07:29:42|1.04528
07:29:44|1.04528
07:29:44|1.04528
07:29:45|1.04528
07:29:46|1.04528
07:29:47|1.044
07:29:49|1.044
07:29:50|1.044
07:29:51|1.044
07:29:51|1.044
07:29:53|1.044
07:29:54|1.044
07:29:55|1.0431
07:29:56|1.0431
07:29:58|1.0431
07:29:58|1.0431
07:30:00|1.0431
07:30:00|1.044
07:30:01|1.044
07:30:02|1.044
07:30:04|1.044
07:30:05|1.044
07:30:06|1.044
07:30:06|1.04311
07:30:08|1.04311
07:30:09|1.04311
07:30:09|1.04311
07:30:12|1.04311
07:30:12|1.04311
07:30:13|1.04311
07:30:15|1.04311
07:30:15|1.04311
07:30:16|1.04311
07:30:18|1.04311
07:30:19|1.04311
07:30:20|1.04311
07:30:21|1.04311
07:30:21|1.04398
07:30:23|1.04398
07:30:23|1.04312
07:30:24|1.04398
07:30:25|1.04398
07:30:26|1.04398
07:30:27|1.04398
07:30:29|1.04398
07:30:29|1.04398
07:30:30|1.04394
07:30:31|1.04394
07:30:32|1.04396
07:30:33|1.04396
07:30:34|1.04396
07:30:36|1.04396
07:30:36|1.04396
07:30:38|1.04396
07:30:38|1.04396
07:30:39|1.04396
07:30:40|1.04396
07:30:42|1.04396
07:30:42|1.04396
07:30:43|1.04396
07:30:45|1.04396
07:30:46|1.04396
07:30:46|1.04396
07:30:47|1.04396
07:30:48|1.0428
07:30:50|1.0428
07:30:50|1.0428
07:30:51|1.0428
07:30:52|1.0428
07:30:53|1.0428
07:30:55|1.0428
07:30:55|1.0428
07:30:57|1.0428
07:30:58|1.0428
07:31:00|1.0435
07:31:01|1.0435
07:31:02|1.0435
07:31:02|1.0435
07:31:03|1.0435
07:31:04|1.0435
07:31:05|1.0435
07:31:06|1.0435
07:31:08|1.0435
07:31:09|1.0435
07:31:09|1.04406
07:31:11|1.04406
07:31:12|1.04406
07:31:13|1.04406
07:31:14|1.04406
07:31:15|1.04406
07:31:15|1.04406
07:31:17|1.04242
07:31:18|1.04242
07:31:19|1.04242
07:31:20|1.04242
07:31:21|1.04202
07:31:22|1.04202
07:31:23|1.04202
07:31:24|1.04121
07:31:25|1.04121
07:31:26|1.04121
07:31:27|1.04192
07:31:28|1.0422
07:31:29|1.0422
07:31:30|1.0422
07:31:31|1.0422
07:31:32|1.0422
07:31:33|1.0422
07:31:34|1.04161
07:31:35|1.04161
07:31:36|1.04161
07:31:37|1.04126
07:31:38|1.04126
07:31:39|1.04126
07:31:40|1.04126
07:31:41|1.04081
07:31:42|1.04081
07:31:43|1.03874
07:31:44|1.03905
07:31:45|1.03905
07:31:46|1.03905
07:31:47|1.03905
07:31:48|1.03905
07:31:50|1.03905
07:31:51|1.03905
07:31:51|1.03905
07:31:52|1.03905
07:31:53|1.03905
07:31:54|1.03905
07:31:55|1.03905
07:31:56|1.03905
07:31:58|1.04128
07:31:59|1.04085
07:32:01|1.04085
07:32:02|1.04085
07:32:03|1.04085
07:32:04|1.04085
07:32:04|1.04032
07:32:06|1.04032
07:32:07|1.04032
07:32:08|1.03948
07:32:08|1.03948
07:32:09|1.03948
07:32:10|1.03948
07:32:11|1.03815
07:32:13|1.03815
07:32:14|1.0377
07:32:15|1.0377
07:32:16|1.0377
07:32:16|1.0377
07:32:17|1.0377
07:32:19|1.03768
07:32:20|1.03768
07:32:20|1.03948
07:32:22|1.03948
07:32:22|1.03948
07:32:23|1.03948
07:32:24|1.03948
07:32:25|1.04033
07:32:26|1.04033
07:32:28|1.04033
07:32:28|1.04033
07:32:30|1.03875
07:32:30|1.03875
07:32:32|1.03993
07:32:33|1.03993
07:32:33|1.03993
07:32:34|1.03993
07:32:35|1.03993
07:32:37|1.03993
07:32:37|1.03993
07:32:39|1.04
07:32:40|1.04
07:32:40|1.03982
07:32:41|1.03982
07:32:42|1.03982
07:32:43|1.03982
07:32:44|1.03982
07:32:46|1.03982
07:32:46|1.03864
07:32:47|1.03864
07:32:49|1.03864
07:32:50|1.03864
07:32:50|1.03864
07:32:52|1.03864
07:32:52|1.03938
07:32:53|1.03938
07:32:54|1.03938
07:32:55|1.03938
07:32:57|1.03938
07:32:57|1.03938
07:32:59|1.03971
07:33:01|1.03865
07:33:02|1.03865
07:33:03|1.03865
07:33:04|1.03865
07:33:05|1.03865
07:33:07|1.03865
07:33:08|1.03865
07:33:09|1.03865
07:33:10|1.03865
07:33:11|1.03865
07:33:12|1.03865
07:33:13|1.03865
07:33:14|1.03865
07:33:14|1.03865
07:33:16|1.03865
07:33:17|1.03865
07:33:18|1.03865
07:33:18|1.03865
07:33:20|1.03864
07:33:21|1.03864
07:33:22|1.03864
07:33:24|1.03864
07:33:24|1.03864
07:33:25|1.03905
07:33:27|1.03905
07:33:28|1.04021
07:33:28|1.04021
07:33:30|1.04021
07:33:30|1.04021
07:33:31|1.04021
07:33:33|1.04021
07:33:34|1.04021
07:33:34|1.03996
07:33:36|1.03996
07:33:36|1.03996
07:33:37|1.03996
07:33:39|1.03996
07:33:40|1.03996
07:33:40|1.03996
07:33:41|1.03996
07:33:42|1.03996
07:33:43|1.04073
07:33:44|1.04072
07:33:46|1.04072
07:33:46|1.04072
07:33:47|1.04072
07:33:48|1.04072
07:33:49|1.03977
07:33:50|1.03977
07:33:51|1.03977
07:33:53|1.03977
07:33:54|1.04015
07:33:54|1.04015
07:33:55|1.04015
07:33:56|1.04015
07:33:58|1.04015
07:33:59|1.04015
07:34:00|1.04015
07:34:01|1.04015
07:34:03|1.03977
07:34:04|1.03977
07:34:05|1.03977
07:34:06|1.03977
07:34:07|1.03977
07:34:07|1.04016
07:34:08|1.04016
07:34:09|1.04016
07:34:11|1.04016
07:34:12|1.04016
07:34:13|1.04016
07:34:14|1.04016
07:34:14|1.04016
07:34:15|1.04016
07:34:17|1.04016
07:34:17|1.04016
07:34:19|1.04016
07:34:20|1.04016
07:34:21|1.04016
07:34:21|1.03993
07:34:22|1.03986
07:34:23|1.03986
07:34:24|1.03986
07:34:26|1.03986
07:34:26|1.03986
07:34:28|1.03986
07:34:29|1.03986
07:34:30|1.03967
07:34:31|1.04058
07:34:32|1.04058
07:34:33|1.04058
07:34:34|1.04058
07:34:35|1.04058
07:34:35|1.04058
07:34:37|1.04058
07:34:38|1.04058
07:34:39|1.04058
07:34:41|1.04058
07:34:42|1.04058
07:34:42|1.03871
07:34:43|1.03871
07:34:45|1.03871
07:34:45|1.03871
07:34:46|1.03871
07:34:47|1.03871
07:34:49|1.03871
07:34:49|1.03871
07:34:51|1.03871
07:34:51|1.03871
07:34:53|1.04038
07:34:53|1.04038
07:34:54|1.04038
07:34:55|1.04038
07:34:56|1.04038
07:34:58|1.04038
07:34:58|1.04038
07:34:59|1.04015
07:35:02|1.04015
07:35:03|1.04015
07:35:03|1.04015
07:35:05|1.04015
07:35:06|1.04015
07:35:07|1.04015
07:35:07|1.04015
07:35:09|1.04015
07:35:10|1.04088
07:35:11|1.04118
07:35:12|1.04118
07:35:12|1.04118
07:35:13|1.04118
07:35:15|1.04118
07:35:16|1.04118
07:35:17|1.04118
07:35:18|1.04015
07:35:19|1.04015
07:35:20|1.04085
07:35:22|1.04015
07:35:22|1.04015
07:35:23|1.04015
07:35:25|1.04015
07:35:27|1.04015
07:35:27|1.04015
07:35:29|1.03868
07:35:29|1.03868
07:35:30|1.03868
07:35:32|1.04012
07:35:33|1.04012
07:35:33|1.04012
07:35:35|1.04011
07:35:35|1.04015
07:35:36|1.04015
07:35:38|1.03867
07:35:38|1.03867
07:35:39|1.03867
07:35:41|1.03867
07:35:42|1.03867
07:35:43|1.03867
07:35:44|1.03867
07:35:44|1.03968
07:35:45|1.03968
07:35:47|1.03968
07:35:47|1.0404
07:35:48|1.0404
07:35:50|1.0404
07:35:50|1.0404
07:35:51|1.0404
07:35:53|1.0404
07:35:53|1.0404
07:35:55|1.04076
07:35:55|1.04082
07:35:56|1.04082
07:35:58|1.04082
07:35:58|1.04082
07:36:00|1.04082
07:36:00|1.04082
07:36:02|1.04082
07:36:03|1.04082
07:36:05|1.04082
07:36:06|1.04078
07:36:07|1.04078
07:36:07|1.04078
07:36:09|1.04078
07:36:11|1.04078
07:36:11|1.04078
07:36:13|1.04078
07:36:13|1.04078
07:36:14|1.04078
07:36:15|1.04078
07:36:17|1.04078
07:36:17|1.04078
07:36:18|1.04078
07:36:20|1.04078
07:36:20|1.04078
07:36:22|1.04078
07:36:23|1.04078
07:36:23|1.04078
07:36:26|1.04078
07:36:27|1.04078
07:36:28|1.04078
07:36:29|1.04078
07:36:29|1.04078
07:36:30|1.04078
07:36:31|1.04078
07:36:33|1.04078
07:36:35|1.04078
07:36:36|1.04078
07:36:36|1.04037
07:36:38|1.04037
07:36:38|1.04037
07:36:39|1.04037
07:36:40|1.04037
07:36:41|1.04037
07:36:42|1.04037
07:36:43|1.04037
07:36:44|1.04037
07:36:45|1.04037
07:36:46|1.04037
07:36:47|1.04037
07:36:49|1.04037
07:36:49|1.04037
07:36:50|1.04037
07:36:51|1.04037
07:36:52|1.04037
07:36:53|1.04037
07:36:54|1.04037
07:36:56|1.04037
07:36:56|1.04037
07:36:57|1.04037
07:36:58|1.04037
07:36:59|1.04037
07:37:00|1.04037
07:37:01|1.04007
07:37:03|1.04007
07:37:03|1.04007
07:37:05|1.04007
07:37:06|1.04007
07:37:07|1.04007
07:37:08|1.04007
07:37:09|1.04007
07:37:10|1.04007
07:37:11|1.04007
07:37:12|1.04007
07:37:13|1.03969
07:37:14|1.03969
07:37:15|1.03869
07:37:16|1.03869
07:37:17|1.03869
07:37:18|1.03869
07:37:19|1.03869
07:37:20|1.03869
07:37:21|1.03869
07:37:22|1.03869
07:37:23|1.03869
07:37:24|1.038
07:37:25|1.03647
07:37:26|1.03647
07:37:27|1.03647
07:37:28|1.03754
07:37:29|1.03754
07:37:30|1.03652
07:37:31|1.03652
07:37:32|1.03652
07:37:33|1.03652
07:37:34|1.03652
07:37:35|1.03652
07:37:36|1.03652
07:37:37|1.03652
07:37:38|1.03652
07:37:39|1.03652
07:37:40|1.03652
07:37:41|1.03652
07:37:42|1.03652
07:37:43|1.03652
07:37:44|1.03652
07:37:45|1.03652
07:37:46|1.03652
07:37:47|1.03652
07:37:48|1.03652
07:37:49|1.03652
07:37:50|1.03652
07:37:51|1.03652
07:37:52|1.03652
07:37:53|1.03652
07:37:55|1.03647
07:37:55|1.03663
07:37:59|1.03725
07:37:59|1.03725
07:38:01|1.03725
07:38:02|1.03647
07:38:03|1.03647
07:38:04|1.03647
07:38:05|1.03647
07:38:06|1.03647
07:38:07|1.03647
07:38:08|1.03647
07:38:09|1.03663
07:38:10|1.03663
07:38:11|1.03663
07:38:13|1.03663
07:38:14|1.03663
07:38:14|1.03663
07:38:15|1.03663
07:38:17|1.03663
07:38:18|1.03663
07:38:19|1.03663
07:38:20|1.03711
07:38:21|1.03711
07:38:22|1.0365
07:38:23|1.0365
07:38:24|1.0365
07:38:25|1.0365
07:38:26|1.0365
07:38:28|1.0365
07:38:29|1.03799
07:38:30|1.03799
07:38:30|1.03799
07:38:32|1.03799
07:38:32|1.03799
07:38:34|1.03799
07:38:34|1.03799
07:38:36|1.03799
07:38:37|1.03799
07:38:38|1.03648
07:38:39|1.03648
07:38:39|1.03648
07:38:41|1.03648
07:38:42|1.03648
07:38:43|1.03648
07:38:44|1.03648
07:38:45|1.03648
07:38:46|1.03648
07:38:47|1.03648
07:38:48|1.03648
07:38:48|1.03648
07:38:50|1.03648
07:38:51|1.03648
07:38:52|1.03648
07:38:52|1.03648
07:38:54|1.03852
07:38:55|1.03852
07:38:56|1.03899
07:38:57|1.03899
07:38:58|1.03899
07:38:58|1.03899
07:39:00|1.03747
07:39:01|1.03747
07:39:02|1.03747
07:39:03|1.03747
07:39:04|1.03747
07:39:06|1.03747
07:39:07|1.03747
07:39:08|1.03747
07:39:09|1.03747
07:39:10|1.03747
07:39:12|1.03747
07:39:12|1.03747
07:39:14|1.03747
07:39:14|1.03747
07:39:15|1.03747
07:39:17|1.03747
07:39:17|1.03747
07:39:18|1.03747
07:39:20|1.03749
07:39:21|1.03749
07:39:21|1.03749
07:39:22|1.03749
07:39:23|1.03749
07:39:25|1.03749
07:39:25|1.03749
07:39:26|1.03749
07:39:28|1.03749
07:39:28|1.03749
07:39:29|1.03749
07:39:30|1.03749
07:39:32|1.03749
07:39:32|1.03749
07:39:34|1.03749
07:39:35|1.03749
07:39:35|1.03749
07:39:36|1.03749
07:39:37|1.03749
07:39:39|1.03749
07:39:39|1.03749
07:39:41|1.03749
07:39:41|1.03749
07:39:42|1.03749
07:39:43|1.03749
07:39:45|1.03749
07:39:45|1.03749
07:39:46|1.03749
07:39:48|1.03749
07:39:49|1.03749
07:39:49|1.03749
07:39:50|1.03749
07:39:52|1.03749
07:39:52|1.03854
07:39:54|1.03902
07:39:56|1.03902
07:39:56|1.03902
07:39:57|1.03902
07:39:58|1.03902
07:40:00|1.03945
07:40:01|1.03945
07:40:02|1.03815
07:40:02|1.03815
07:40:04|1.03815
07:40:04|1.03815
07:40:06|1.03815
07:40:07|1.03818
07:40:09|1.03792
07:40:09|1.03839
07:40:10|1.03838
07:40:11|1.03838
07:40:12|1.03838
07:40:14|1.03838
07:40:15|1.03838
07:40:16|1.03838
07:40:18|1.03838
07:40:19|1.03838
07:40:19|1.03855
07:40:20|1.039
07:40:22|1.03902
07:40:23|1.03902
07:40:24|1.0385
07:40:25|1.0385
07:40:26|1.03914
07:40:27|1.03925
07:40:28|1.03925
07:40:29|1.03925
07:40:30|1.03925
07:40:31|1.03925
07:40:32|1.03925
07:40:33|1.03925
07:40:34|1.03925
07:40:35|1.03925
07:40:37|1.03925
07:40:37|1.03925
07:40:38|1.03925
07:40:40|1.03925
07:40:41|1.03925
07:40:41|1.03925
07:40:42|1.03925
07:40:43|1.03925
07:40:44|1.03749
07:40:45|1.03749
07:40:46|1.03749
07:40:47|1.03749
07:40:49|1.03749
07:40:49|1.03749
07:40:50|1.03749
07:40:51|1.03749
07:40:52|1.03749
07:40:53|1.03689
07:40:55|1.03689
07:40:56|1.03689
07:40:56|1.03689
07:40:58|1.03689
07:40:58|1.03689
07:40:59|1.03689
07:41:01|1.03689
07:41:02|1.03689
07:41:02|1.03689
07:41:03|1.03726
07:41:04|1.03727
07:41:05|1.03727
07:41:06|1.03727
07:41:07|1.03727
07:41:08|1.03727
07:41:09|1.03727
07:41:11|1.03727
07:41:12|1.0386
07:41:13|1.0386
07:41:13|1.0386
07:41:15|1.0386
07:41:15|1.0386
07:41:16|1.0386
07:41:18|1.0386
07:41:19|1.0386
07:41:20|1.0386
07:41:20|1.0386
07:41:21|1.0386
07:41:23|1.0386
07:41:24|1.0386
07:41:25|1.0386
07:41:26|1.0386
07:41:26|1.0386
07:41:28|1.03882
07:41:28|1.03882
07:41:29|1.03882
07:41:30|1.03882
07:41:31|1.03882
07:41:33|1.03882
07:41:34|1.03882
07:41:35|1.03882
07:41:36|1.03882
07:41:37|1.03882
07:41:38|1.03882
07:41:39|1.03882
07:41:40|1.03814
07:41:41|1.03814
07:41:42|1.03814
07:41:43|1.03814
07:41:44|1.03771
07:41:45|1.03771
07:41:46|1.03771
07:41:47|1.03771
07:41:48|1.03771
07:41:50|1.03771
07:41:50|1.03725
07:41:51|1.03725
07:41:52|1.03725
07:41:53|1.03725
07:41:55|1.03725
07:41:56|1.03725
07:41:56|1.03902
07:41:57|1.03902
07:41:58|1.03902
07:41:59|1.03902
07:42:00|1.03902
07:42:01|1.03771
07:42:02|1.03771
07:42:04|1.03771
07:42:05|1.03771
07:42:05|1.03771
07:42:06|1.03771
07:42:07|1.03771
07:42:09|1.03771
07:42:09|1.03771
07:42:10|1.03771
07:42:11|1.03771
07:42:12|1.03758
07:42:13|1.03758
07:42:14|1.03758
07:42:15|1.03758
07:42:16|1.03758
07:42:18|1.03758
07:42:18|1.03758
07:42:20|1.03758
07:42:21|1.03753
07:42:22|1.03753
07:42:23|1.03753
07:42:24|1.03753
07:42:26|1.03753
07:42:26|1.03753
07:42:27|1.03753
07:42:29|1.0375
07:42:30|1.0375
07:42:31|1.0375
07:42:32|1.03718
07:42:33|1.03718
07:42:34|1.03718
07:42:36|1.03718
07:42:36|1.03718
07:42:38|1.03718
07:42:39|1.03718
07:42:39|1.03718
07:42:40|1.03718
07:42:42|1.03718
07:42:42|1.03718
07:42:43|1.03718
07:42:44|1.03718
07:42:45|1.03718
07:42:46|1.03718
07:42:47|1.03718
07:42:48|1.03718
07:42:50|1.03718
07:42:51|1.03718
07:42:51|1.03718
07:42:52|1.03718
07:42:53|1.03718
07:42:54|1.03718
07:42:55|1.03718
07:42:56|1.03718
07:42:58|1.03718
07:42:58|1.03718
07:43:00|1.03718
07:43:00|1.03718
07:43:01|1.03718
07:43:02|1.03718
07:43:03|1.03753
07:43:05|1.03753
07:43:05|1.03753
07:43:06|1.03753
07:43:07|1.03753
07:43:08|1.03753
07:43:10|1.03753
07:43:11|1.03753
07:43:12|1.03753
07:43:13|1.03753
07:43:14|1.03753
07:43:15|1.03753
07:43:16|1.03753
07:43:17|1.03753
07:43:19|1.03753
07:43:20|1.03753
07:43:20|1.03753
07:43:22|1.03753
07:43:22|1.03753
07:43:24|1.03753
07:43:24|1.03753
07:43:26|1.03753
07:43:27|1.03753
07:43:28|1.03753
07:43:29|1.03753
07:43:30|1.03753
07:43:31|1.03753
07:43:33|1.03753
07:43:33|1.03753
07:43:35|1.03753
07:43:35|1.03753
07:43:36|1.0374
07:43:38|1.0374
07:43:38|1.0374
07:43:40|1.0374
07:43:40|1.0374
07:43:41|1.03753
07:43:42|1.03753
07:43:43|1.03753
07:43:44|1.03753
07:43:46|1.03753
07:43:46|1.03753
07:43:48|1.03753
07:43:49|1.03753
07:43:50|1.03753
07:43:51|1.03753
07:43:51|1.03753
07:43:52|1.03753
07:43:54|1.03753
07:43:54|1.03753
07:43:55|1.03753
07:43:56|1.03753
07:43:58|1.03753
07:43:59|1.03753
07:44:00|1.03753
07:44:01|1.03753
07:44:01|1.03753
07:44:02|1.03753
07:44:03|1.03753
07:44:04|1.03753
07:44:06|1.03753
07:44:06|1.03753
07:44:07|1.03753
07:44:09|1.03753
07:44:10|1.03753
07:44:11|1.03753
07:44:12|1.03753
07:44:14|1.03753
07:44:15|1.03753
07:44:15|1.03753
07:44:17|1.03753
07:44:17|1.03753
07:44:19|1.03753
07:44:20|1.03753
07:44:21|1.03894
07:44:22|1.03894
07:44:23|1.03894
07:44:24|1.03894
07:44:26|1.03894
07:44:26|1.03946
07:44:27|1.03946
07:44:28|1.03946
07:44:30|1.03946
07:44:31|1.03946
07:44:33|1.03946
07:44:34|1.03946
07:44:34|1.03946
07:44:36|1.03946
07:44:37|1.03946
07:44:37|1.03824
07:44:38|1.03824
07:44:40|1.03824
07:44:40|1.03824
07:44:42|1.03824
07:44:42|1.03824
07:44:43|1.03824
07:44:44|1.03948
07:44:45|1.03948
07:44:46|1.03948
07:44:47|1.03948
07:44:49|1.03948
07:44:49|1.03948
07:44:51|1.0407
07:44:51|1.039
07:44:53|1.039
07:44:53|1.039
07:44:54|1.039
07:44:56|1.039
07:44:56|1.039
07:44:57|1.039
07:44:58|1.039
07:44:59|1.039
07:45:00|1.039
07:45:01|1.039
07:45:02|1.039
07:45:04|1.039
07:45:04|1.039
07:45:06|1.039
07:45:07|1.039
07:45:07|1.039
07:45:08|1.039
07:45:09|1.039
07:45:11|1.039
07:45:12|1.039
07:45:13|1.039
07:45:15|1.039
07:45:16|1.039
07:45:16|1.039
07:45:18|1.039
07:45:19|1.039
07:45:20|1.039
07:45:21|1.039
07:45:22|1.039
07:45:23|1.039
07:45:24|1.039
07:45:26|1.039
07:45:27|1.039
07:45:27|1.039
07:45:29|1.039
07:45:29|1.039
07:45:30|1.039
07:45:31|1.039
07:45:33|1.039
07:45:34|1.039
07:45:34|1.039
07:45:35|1.039
07:45:37|1.039
07:45:37|1.039
07:45:39|1.039
07:45:40|1.03862
07:45:40|1.03862
07:45:42|1.03862
07:45:43|1.03862
07:45:44|1.03862
07:45:45|1.039
07:45:46|1.039
07:45:47|1.039
07:45:48|1.039
07:45:49|1.039
07:45:50|1.039
07:45:51|1.039
07:45:52|1.039
07:45:53|1.039
07:45:54|1.039
07:45:56|1.039
07:45:57|1.039
07:45:57|1.039
07:45:58|1.03777
07:46:00|1.03777
07:46:01|1.0386
07:46:01|1.0386
07:46:02|1.0386
07:46:03|1.0386
07:46:04|1.0386
07:46:05|1.0386
07:46:06|1.039
07:46:08|1.04078
07:46:09|1.03995
07:46:09|1.03995
07:46:10|1.03995
07:46:13|1.03995
07:46:14|1.03995
07:46:15|1.04175
07:46:16|1.04132
07:46:17|1.04132
07:46:18|1.04132
07:46:19|1.04132
07:46:20|1.04132
07:46:21|1.04132
07:46:22|1.04132
07:46:23|1.04132
07:46:24|1.04132
07:46:25|1.04087
07:46:26|1.04087
07:46:27|1.04087
07:46:28|1.04087
07:46:29|1.04087
07:46:30|1.04087
07:46:31|1.04087
07:46:32|1.04087
07:46:33|1.04241
07:46:34|1.04241
07:46:35|1.04089
07:46:36|1.04089
07:46:38|1.04091
07:46:38|1.04091
07:46:40|1.04091
07:46:40|1.04091
07:46:41|1.04091
07:46:42|1.04074
07:46:43|1.04074
07:46:44|1.04035
07:46:46|1.03971
07:46:47|1.03971
07:46:47|1.03971
07:46:49|1.03971
07:46:50|1.03971
07:46:51|1.03971
07:46:51|1.03971
07:46:53|1.04127
07:46:54|1.04127
07:46:54|1.04122
07:46:56|1.04122
07:46:57|1.04122
07:46:58|1.04122
07:46:59|1.04122
07:47:00|1.04126
07:47:00|1.04129
07:47:02|1.03972
07:47:02|1.03972
07:47:04|1.03972
07:47:04|1.03972
07:47:05|1.03972
07:47:06|1.03972
07:47:07|1.03972
07:47:09|1.03972
07:47:10|1.03972
07:47:10|1.03972
07:47:12|1.03972
07:47:13|1.03972
07:47:15|1.03972
07:47:16|1.03972
07:47:18|1.03972
07:47:18|1.03972
07:47:19|1.03972
07:47:21|1.03972
07:47:21|1.03972
07:47:22|1.03972
07:47:23|1.03972
07:47:24|1.03972
07:47:25|1.04121
07:47:30|1.04121
07:47:31|1.04121
07:47:32|1.04121
07:47:33|1.04121
07:47:34|1.04121
07:47:35|1.04122
07:47:36|1.04007
07:47:38|1.04007
07:47:39|1.04007
07:47:40|1.04007
07:47:41|1.04007
07:47:42|1.04007
07:47:43|1.04007
07:47:44|1.04007
07:47:45|1.04004
07:47:46|1.04121
07:47:47|1.04121
07:47:48|1.04121
07:47:49|1.04121
07:47:50|1.04121
07:47:51|1.04121
07:47:52|1.04121
07:47:53|1.04121
07:47:54|1.04121
07:47:55|1.04121
07:47:56|1.04121
07:47:57|1.04121
07:47:58|1.04121
07:47:59|1.04121
07:48:00|1.04121
07:48:01|1.04121
07:48:03|1.04121
07:48:03|1.04121
07:48:04|1.04121
07:48:06|1.04121
07:48:06|1.041
07:48:08|1.041
07:48:08|1.041
07:48:09|1.04098
07:48:11|1.04098
07:48:12|1.04098
07:48:12|1.04098
07:48:14|1.04098
07:48:16|1.04098
07:48:17|1.04098
07:48:18|1.04098
07:48:18|1.04098
07:48:20|1.04098
07:48:20|1.04098
07:48:22|1.041
07:48:23|1.041
07:48:23|1.041
07:48:24|1.041
07:48:27|1.04129
07:48:28|1.04129
07:48:28|1.04129
07:48:29|1.04129
07:48:30|1.04216
07:48:31|1.04216
07:48:32|1.04216
07:48:34|1.04216
07:48:35|1.04216
07:48:36|1.04216
07:48:37|1.04216
07:48:38|1.04216
07:48:39|1.04173
07:48:40|1.04173
07:48:41|1.04173
07:48:42|1.04098
07:48:43|1.04098
07:48:44|1.04098
07:48:45|1.04098
07:48:46|1.04098
07:48:47|1.04098
07:48:47|1.04098
07:48:49|1.04098
07:48:50|1.04098
07:48:51|1.04098
07:48:52|1.04098
07:48:52|1.04098
07:48:54|1.04098
07:48:54|1.04098
07:48:56|1.041
07:48:56|1.041
07:48:58|1.041
07:48:59|1.041
07:49:00|1.041
07:49:01|1.041
07:49:02|1.041
07:49:03|1.041
07:49:05|1.04181
07:49:05|1.04181
07:49:06|1.0413
07:49:08|1.0413
07:49:08|1.0413
07:49:09|1.0413
07:49:11|1.0413
07:49:11|1.0413
07:49:12|1.0413
07:49:14|1.0413
07:49:15|1.04211
07:49:16|1.04211
07:49:17|1.04211
07:49:18|1.04211
07:49:19|1.04211
07:49:20|1.04211
07:49:22|1.04211
07:49:22|1.0413
07:49:24|1.0413
07:49:24|1.0413
07:49:26|1.0413
07:49:26|1.0413
07:49:28|1.0413
07:49:29|1.0413
07:49:29|1.0413
07:49:31|1.0413
07:49:31|1.0413
07:49:33|1.03986
07:49:34|1.03986
07:49:35|1.03986
07:49:36|1.03986
07:49:37|1.03986
07:49:38|1.03986
07:49:38|1.03986
07:49:41|1.03986
07:49:42|1.04058
07:49:42|1.04058
07:49:43|1.04058
07:49:45|1.04058
07:49:46|1.04058
07:49:46|1.04058
07:49:47|1.04058
07:49:48|1.04058
07:49:49|1.03973
07:49:50|1.03973
07:49:52|1.03973
07:49:52|1.03921
07:49:54|1.03921
07:49:55|1.04036
07:49:55|1.04036
07:49:57|1.04036
07:49:57|1.04036
07:49:58|1.04036
07:49:59|1.04036
07:50:01|1.03918
07:50:01|1.03918
07:50:02|1.03918
07:50:03|1.03918
07:50:05|1.03918
07:50:06|1.03918
07:50:06|1.03921
07:50:07|1.03921
07:50:08|1.03921
07:50:09|1.03921
07:50:10|1.03921
07:50:11|1.03921
07:50:12|1.03921
07:50:13|1.03921
07:50:14|1.03921
07:50:15|1.03921
07:50:17|1.03921
07:50:19|1.03872
07:50:19|1.03872
07:50:20|1.03872
07:50:22|1.03872
07:50:23|1.03872
07:50:23|1.03921
07:50:25|1.03796
07:50:25|1.03796
07:50:26|1.03796
07:50:28|1.03796
07:50:29|1.03796
07:50:30|1.03796
07:50:30|1.03796
07:50:32|1.03796
07:50:32|1.03796
07:50:34|1.03796
07:50:34|1.03796
07:50:35|1.03796
07:50:36|1.03784
07:50:37|1.03772
07:50:38|1.0377
07:50:39|1.0377
07:50:41|1.03705
07:50:41|1.03705
07:50:43|1.03705
07:50:44|1.03766
07:50:45|1.03766
07:50:45|1.03766
07:50:46|1.03766
07:50:48|1.03766
07:50:49|1.03766
07:50:49|1.0377
07:50:51|1.03788
07:50:52|1.03788
07:50:53|1.03788
07:50:54|1.03788
07:50:55|1.03788
07:50:56|1.03788
07:50:57|1.03788
07:50:58|1.03788
07:50:58|1.03788
07:51:00|1.03788
07:51:01|1.03788
07:51:02|1.03788
07:51:02|1.03788
07:51:04|1.03788
07:51:05|1.03788
07:51:06|1.03788
07:51:07|1.03788
07:51:08|1.03788
07:51:09|1.03788
07:51:10|1.03914
07:51:11|1.03914
07:51:12|1.03914
07:51:13|1.03914
07:51:14|1.03914
07:51:15|1.03914
07:51:16|1.03914
07:51:18|1.03914
07:51:19|1.03914
07:51:20|1.03914
07:51:21|1.03914
07:51:22|1.03914
07:51:23|1.03914
07:51:24|1.03914
07:51:25|1.03914
07:51:26|1.03914
07:51:27|1.03914
07:51:28|1.03894
07:51:29|1.03894
07:51:30|1.03815
07:51:31|1.03815
07:51:32|1.03815
07:51:33|1.03815
07:51:34|1.03815
07:51:35|1.03815
07:51:36|1.03815
07:51:37|1.03815
07:51:38|1.03815
07:51:39|1.03815
07:51:40|1.03815
07:51:41|1.03815
07:51:42|1.03815
07:51:43|1.03815
07:51:44|1.03815
07:51:45|1.03815
07:51:46|1.03815
07:51:47|1.03815
07:51:48|1.03815
07:51:49|1.038
07:51:50|1.038
07:51:51|1.038
07:51:52|1.038
07:51:53|1.03801
07:51:54|1.038
07:51:55|1.038
07:51:56|1.03833
07:51:57|1.03833
07:51:58|1.03833
07:51:59|1.03833
07:52:00|1.03833
07:52:02|1.03833
07:52:02|1.03833
07:52:03|1.03833
07:52:04|1.03833
07:52:05|1.03833
07:52:06|1.03833
07:52:07|1.03833
07:52:09|1.03833
07:52:09|1.03833
07:52:10|1.03833
07:52:12|1.03833
07:52:12|1.03833
07:52:13|1.03833
07:52:14|1.03833
07:52:16|1.03833
07:52:16|1.03833
07:52:18|1.03918
07:52:19|1.03833
07:52:20|1.03833
07:52:20|1.038
07:52:23|1.038
07:52:24|1.03905
07:52:25|1.03905
07:52:26|1.03905
07:52:26|1.03905
07:52:27|1.03905
07:52:28|1.03905
07:52:29|1.03905
07:52:31|1.03905
07:52:31|1.03905
07:52:33|1.03905
07:52:33|1.03905
07:52:35|1.03905
07:52:36|1.03905
07:52:36|1.03905
07:52:37|1.03905
07:52:39|1.03905
07:52:39|1.03905
07:52:41|1.03905
07:52:42|1.03905
07:52:43|1.03905
07:52:43|1.03905
07:52:44|1.03905
07:52:45|1.03905
07:52:46|1.03905
07:52:47|1.03905
07:52:48|1.03802
07:52:50|1.03802
07:52:50|1.03802
07:52:51|1.03802
07:52:52|1.03802
07:52:53|1.03802
07:52:54|1.03802
07:52:56|1.03904
07:52:56|1.03904
07:52:57|1.03904
07:52:58|1.03904
07:53:00|1.03904
07:53:00|1.03904
07:53:01|1.03904
07:53:02|1.03904
07:53:04|1.03904
07:53:04|1.03904
07:53:06|1.03904
07:53:06|1.03904
07:53:07|1.03904
07:53:08|1.03904
07:53:10|1.03904
07:53:10|1.03904
07:53:11|1.03901
07:53:13|1.03904
07:53:13|1.03904
07:53:14|1.03904
07:53:15|1.03904
07:53:17|1.03904
07:53:17|1.03711
07:53:19|1.03711
07:53:20|1.03711
07:53:22|1.03711
07:53:23|1.03802
07:53:24|1.03802
07:53:25|1.03802
07:53:26|1.03802
07:53:27|1.03802
07:53:28|1.03802
07:53:30|1.03802
07:53:30|1.03802
07:53:31|1.03802
07:53:33|1.03802
07:53:33|1.03802
07:53:34|1.03802
07:53:36|1.03802
07:53:36|1.03711
07:53:38|1.03711
07:53:39|1.037
07:53:40|1.037
07:53:40|1.037
07:53:41|1.037
07:53:42|1.03752
07:53:44|1.03752
07:53:44|1.03752
07:53:45|1.03752
07:53:46|1.03752
07:53:48|1.03752
07:53:48|1.03752
07:53:49|1.03752
07:53:50|1.03752
07:53:52|1.03752
07:53:53|1.03752
07:53:54|1.03752
07:53:55|1.03752
07:53:56|1.03752
07:53:56|1.03752
07:53:58|1.03752
07:53:58|1.03752
07:53:59|1.03752
07:54:01|1.03752
07:54:02|1.03752
07:54:02|1.03752
07:54:04|1.03752
07:54:06|1.03752
07:54:06|1.03752
07:54:08|1.03752
07:54:08|1.03752
07:54:09|1.03752
07:54:10|1.03752
07:54:11|1.03723
07:54:12|1.03723
07:54:13|1.03723
07:54:14|1.03723
07:54:15|1.03723
07:54:17|1.03724
07:54:18|1.03724
07:54:18|1.03724
07:54:20|1.03724
07:54:21|1.03622
07:54:23|1.03622
07:54:24|1.03622
07:54:25|1.03622
07:54:26|1.03622
07:54:27|1.03622
07:54:28|1.03723
07:54:29|1.03724
07:54:30|1.03724
07:54:31|1.03724
07:54:32|1.03724
07:54:33|1.03724
07:54:34|1.03724
07:54:35|1.03724
07:54:36|1.03623
07:54:37|1.03627
07:54:38|1.03627
07:54:39|1.03627
07:54:40|1.03627
07:54:41|1.0365
07:54:42|1.0365
07:54:43|1.0365
07:54:44|1.0365
07:54:45|1.0365
07:54:46|1.0365
07:54:47|1.0365
07:54:48|1.0365
07:54:49|1.0365
07:54:50|1.0365
07:54:52|1.0365
07:54:52|1.0365
07:54:54|1.0365
07:54:55|1.0365
07:54:56|1.0365
07:54:56|1.03651
07:54:57|1.03651
07:54:58|1.03724
07:54:59|1.03724
07:55:00|1.03724
07:55:02|1.03724
07:55:02|1.03724
07:55:03|1.03724
07:55:04|1.03724
07:55:05|1.03724
07:55:06|1.03724
07:55:08|1.03724
07:55:08|1.03724
07:55:09|1.03724
07:55:10|1.03724
07:55:11|1.03724
07:55:12|1.03724
07:55:13|1.03841
07:55:14|1.03841
07:55:16|1.03841
07:55:16|1.03841
07:55:17|1.03841
07:55:18|1.03841
07:55:20|1.03841
07:55:21|1.03841
07:55:23|1.03841
07:55:23|1.03841
07:55:24|1.03841
07:55:26|1.03841
07:55:27|1.0384
07:55:28|1.03888
07:55:28|1.03888
07:55:29|1.03888
07:55:30|1.03888
07:55:31|1.03887
07:55:32|1.03887
07:55:33|1.03887
07:55:34|1.03887
07:55:35|1.03751
07:55:36|1.03751
07:55:37|1.03751
07:55:39|1.03751
07:55:39|1.03751
07:55:41|1.03859
07:55:42|1.03859
07:55:43|1.03759
07:55:43|1.03759
07:55:45|1.03681
07:55:46|1.03681
07:55:46|1.03681
07:55:48|1.03681
07:55:49|1.03707
07:55:50|1.03707
07:55:51|1.03707
07:55:51|1.03707
07:55:53|1.03887
07:55:54|1.03887
07:55:55|1.0373
07:55:56|1.0373
07:55:57|1.0373
07:55:58|1.0373
07:55:59|1.0373
07:56:00|1.0373
07:56:01|1.0373
07:56:03|1.03704
07:56:03|1.03704
07:56:04|1.03704
07:56:05|1.03695
07:56:07|1.03695
07:56:07|1.03695
07:56:08|1.0367
07:56:09|1.0367
07:56:10|1.0367
07:56:11|1.0367
07:56:13|1.0367
07:56:13|1.03649
07:56:14|1.03666
07:56:15|1.03595
07:56:16|1.03595
07:56:17|1.03595
07:56:18|1.03676
07:56:20|1.03695
07:56:20|1.03695
07:56:22|1.036
07:56:24|1.03595
07:56:24|1.03595
07:56:26|1.03595
07:56:27|1.03595
07:56:27|1.03487
07:56:29|1.03487
07:56:30|1.03487
07:56:31|1.036
07:56:32|1.036
07:56:33|1.036
07:56:34|1.03493
07:56:34|1.03493
07:56:36|1.03493
07:56:37|1.0349
07:56:38|1.0349
07:56:38|1.0349
07:56:40|1.0349
07:56:41|1.0349
07:56:42|1.0349
07:56:43|1.035
07:56:44|1.035
07:56:45|1.035
07:56:46|1.035
07:56:47|1.03501
07:56:48|1.03501
07:56:49|1.035
07:56:50|1.035
07:56:51|1.035
07:56:52|1.035
07:56:53|1.03504
07:56:54|1.03504
07:56:55|1.03504
07:56:56|1.03504
07:56:57|1.03504
07:56:58|1.0362
07:56:59|1.03547
07:57:00|1.03547
07:57:01|1.03547
07:57:02|1.03503
07:57:03|1.035
07:57:05|1.035
07:57:05|1.03505
07:57:07|1.03505
07:57:08|1.03505
07:57:09|1.03505
07:57:09|1.03505
07:57:10|1.03505
07:57:11|1.03505
07:57:13|1.03506
07:57:14|1.03506
07:57:15|1.03506
07:57:16|1.03506
07:57:17|1.03506
07:57:18|1.03506
07:57:19|1.03507
07:57:20|1.03507
07:57:21|1.03507
07:57:22|1.03507
07:57:24|1.03507
07:57:25|1.03507
07:57:26|1.03507
07:57:27|1.03499
07:57:28|1.03499
07:57:29|1.03479
07:57:30|1.03505
07:57:31|1.03505
07:57:33|1.03374
07:57:33|1.03455
07:57:35|1.0337
07:57:35|1.0337
07:57:37|1.0337
07:57:37|1.03501
07:57:39|1.03501
07:57:40|1.03501
07:57:41|1.03501
07:57:41|1.03501
07:57:42|1.03501
07:57:43|1.03501
07:57:45|1.03373
07:57:46|1.03373
07:57:47|1.03373
07:57:47|1.03373
07:57:49|1.03373
07:57:49|1.03371
07:57:51|1.03377
07:57:51|1.03377
07:57:52|1.03377
07:57:54|1.03377
07:57:54|1.03377
07:57:55|1.03377
07:57:57|1.03377
07:57:57|1.03377
07:57:59|1.03377
07:58:00|1.03377
07:58:01|1.03377
07:58:02|1.03377
07:58:03|1.03377
07:58:04|1.03377
07:58:05|1.03377
07:58:06|1.03375
07:58:07|1.03375
07:58:08|1.03375
07:58:09|1.03375
07:58:11|1.03371
07:58:11|1.03371
07:58:12|1.03371
07:58:13|1.03371
07:58:14|1.03371
07:58:15|1.03367
07:58:16|1.03367
07:58:18|1.03367
07:58:18|1.03367
07:58:19|1.03367
07:58:21|1.03367
07:58:21|1.03352
07:58:22|1.03352
07:58:24|1.03352
07:58:26|1.03367
07:58:27|1.03367
07:58:28|1.03352
07:58:29|1.03326
07:58:30|1.03326
07:58:30|1.03326
07:58:32|1.03326
07:58:32|1.03367
07:58:34|1.03367
07:58:34|1.03367
07:58:35|1.03295
07:58:37|1.03291
07:58:38|1.03291
07:58:38|1.03231
07:58:40|1.03231
07:58:41|1.03231
07:58:42|1.03291
07:58:43|1.03291
07:58:44|1.03289
07:58:45|1.03289
07:58:46|1.03289
07:58:47|1.03234
07:58:48|1.03234
07:58:49|1.032
07:58:50|1.03224
07:58:52|1.03224
07:58:52|1.03224
07:58:53|1.03165
07:58:55|1.03165
07:58:55|1.03001
07:58:57|1.03001
07:58:58|1.03001
07:58:59|1.03001
07:59:00|1.03007
07:59:01|1.03007
07:59:02|1.03007
07:59:03|1.03
07:59:04|1.03007
07:59:05|1.03007
07:59:06|1.03007
07:59:07|1.03007
07:59:08|1.03004
07:59:09|1.03004
07:59:10|1.03004
07:59:11|1.03004
07:59:12|1.03004
07:59:13|1.03004
07:59:14|1.03004
07:59:15|1.03007
07:59:16|1.03007
07:59:17|1.03007
07:59:18|1.03
07:59:19|1.03007
07:59:20|1.03004
07:59:21|1.03004
07:59:22|1.03004
07:59:23|1.03
07:59:24|1.03
07:59:25|1.03
07:59:27|1.03006
07:59:27|1.03
07:59:29|1.03
07:59:29|1.03131
07:59:31|1.03131
07:59:32|1.03
07:59:32|1.03
07:59:34|1.03034
07:59:35|1.03175
07:59:36|1.03175
07:59:37|1.03175
07:59:38|1.03175
07:59:39|1.03175
07:59:40|1.0314
07:59:40|1.0314
07:59:41|1.0314
07:59:43|1.0314
07:59:44|1.0314
07:59:45|1.0314
07:59:46|1.03055
07:59:47|1.03055
07:59:48|1.03208
07:59:49|1.03208
07:59:50|1.03208
07:59:51|1.03208
07:59:52|1.03208
07:59:52|1.03183
07:59:54|1.03183
07:59:55|1.03275
07:59:56|1.03275
07:59:57|1.03275
07:59:57|1.03275
07:59:58|1.03147
07:59:59|1.03147
08:00:01|1.03147
08:00:02|1.03147
08:00:03|1.03147
08:00:05|1.03147
08:00:05|1.03235
08:00:06|1.03235
08:00:08|1.03235
08:00:08|1.03276
08:00:10|1.03276
08:00:10|1.03276
08:00:11|1.03232
08:00:13|1.03232
08:00:13|1.03232
08:00:15|1.03321
08:00:16|1.03321
08:00:16|1.03321
08:00:17|1.03321
08:00:19|1.03321
08:00:20|1.03321
08:00:21|1.03321
08:00:22|1.03332
08:00:23|1.03332
08:00:23|1.03332
08:00:25|1.03349
08:00:25|1.03349
08:00:28|1.03338
08:00:29|1.03338
08:00:30|1.03338
08:00:30|1.03338
08:00:31|1.03339
08:00:32|1.03339
08:00:34|1.03339
08:00:35|1.03368
08:00:36|1.03368
08:00:36|1.03368
08:00:37|1.03368
08:00:39|1.03454
08:00:40|1.03454
08:00:40|1.03341
08:00:42|1.03444
08:00:42|1.03444
08:00:43|1.03444
08:00:44|1.03339
08:00:46|1.03339
08:00:46|1.03339
08:00:47|1.03339
08:00:48|1.03343
08:00:49|1.03343
08:00:50|1.03343
08:00:52|1.03343
08:00:53|1.03343
08:00:54|1.03343
08:00:55|1.03317
08:00:55|1.03317
08:00:56|1.03194
08:00:58|1.03194
08:00:59|1.03194
08:01:00|1.03194
08:01:00|1.03194
08:01:02|1.03194
08:01:03|1.0328
08:01:04|1.03277
08:01:05|1.03277
08:01:06|1.03277
08:01:07|1.03319
08:01:08|1.0332
08:01:09|1.0332
08:01:10|1.03455
08:01:11|1.03702
08:01:12|1.03554
08:01:13|1.03691
08:01:14|1.03546
08:01:15|1.03546
08:01:16|1.03514
08:01:17|1.03655
08:01:18|1.03655
08:01:19|1.03643
08:01:20|1.03643
08:01:21|1.03643
08:01:22|1.0359
08:01:23|1.0359
08:01:24|1.0359
08:01:25|1.03594
08:01:26|1.03594
08:01:28|1.03594
08:01:29|1.03594
08:01:30|1.03594
08:01:31|1.03594
08:01:32|1.03594
08:01:33|1.03692
08:01:35|1.03692
08:01:36|1.03692
08:01:37|1.03692
08:01:38|1.03692
08:01:38|1.03692
08:01:39|1.03639
08:01:40|1.03635
08:01:41|1.0347
08:01:42|1.03455
08:01:43|1.03455
08:01:45|1.03455
08:01:45|1.03455
08:01:46|1.03455
08:01:47|1.03455
08:01:48|1.03455
08:01:50|1.03286
08:01:51|1.03451
08:01:51|1.03451
08:01:52|1.03451
08:01:54|1.03451
08:01:55|1.03451
08:01:55|1.03451
08:01:56|1.03451
08:01:58|1.03451
08:01:59|1.03451
08:02:00|1.03287
08:02:00|1.03285
08:02:01|1.03409
08:02:03|1.03409
08:02:03|1.03409
08:02:04|1.03407
08:02:05|1.0329
08:02:06|1.03409
08:02:07|1.03409
08:02:08|1.03295
08:02:10|1.03407
08:02:10|1.03455
08:02:11|1.03455
08:02:13|1.03455
08:02:13|1.03455
08:02:15|1.03303
08:02:15|1.03303
08:02:16|1.03303
08:02:17|1.03303
08:02:18|1.03303
08:02:19|1.03303
08:02:20|1.03303
08:02:22|1.03304
08:02:23|1.03304
08:02:24|1.03304
08:02:24|1.03304
08:02:25|1.03304
08:02:26|1.03304
08:02:29|1.03304
08:02:30|1.03307
08:02:31|1.03307
08:02:32|1.03307
08:02:32|1.03307
08:02:33|1.03307
08:02:36|1.03307
08:02:36|1.03307
08:02:38|1.03307
08:02:38|1.03307
08:02:40|1.03307
08:02:41|1.03307
08:02:41|1.03307
08:02:42|1.03308
08:02:44|1.03308
08:02:45|1.03308
08:02:45|1.03308
08:02:46|1.03308
08:02:47|1.03308
08:02:48|1.03311
08:02:49|1.03311
08:02:51|1.03311
08:02:51|1.03311
08:02:53|1.03311
08:02:54|1.03311
08:02:54|1.03311
08:02:56|1.03309
08:02:57|1.03309
08:02:58|1.03309
08:02:58|1.03309
08:02:59|1.03309
08:03:01|1.03309
08:03:01|1.03293
08:03:02|1.03293
08:03:03|1.03293
08:03:05|1.03293
08:03:06|1.03293
08:03:07|1.03293
08:03:09|1.03453
08:03:09|1.03453
08:03:10|1.03453
08:03:11|1.03453
08:03:12|1.03418
08:03:14|1.03418
08:03:15|1.03299
08:03:15|1.03299
08:03:17|1.03299
08:03:18|1.03299
08:03:18|1.03299
08:03:19|1.03299
08:03:21|1.0337
08:03:22|1.0337
08:03:22|1.0337
08:03:24|1.0337
08:03:25|1.03366
08:03:26|1.03366
08:03:26|1.03366
08:03:27|1.0337
08:03:30|1.0337
08:03:30|1.0337
08:03:31|1.03367
08:03:33|1.03367
08:03:34|1.0337
08:03:36|1.0337
08:03:37|1.0337
08:03:37|1.0337
08:03:38|1.0337
08:03:39|1.0337
08:03:40|1.0337
08:03:41|1.03365
08:03:43|1.03482
08:03:44|1.03378
08:03:44|1.03378
08:03:46|1.03323
08:03:47|1.03323
08:03:48|1.03374
08:03:49|1.03374
08:03:50|1.03374
08:03:51|1.03374
08:03:52|1.03451
08:03:52|1.03451
08:03:54|1.03386
08:03:55|1.03386
08:03:56|1.03386
08:03:56|1.03386
08:03:58|1.03386
08:03:59|1.03386
08:04:00|1.03392
08:04:00|1.03392
08:04:02|1.03482
08:04:03|1.03482
08:04:04|1.03482
08:04:05|1.03482
08:04:06|1.03589
08:04:07|1.03421
08:04:08|1.03421
08:04:09|1.03421
08:04:10|1.03421
08:04:11|1.03421
08:04:12|1.03421
08:04:13|1.03425
08:04:15|1.03425
08:04:16|1.03425
08:04:17|1.03425
08:04:19|1.03425
08:04:20|1.03455
08:04:20|1.03455
08:04:21|1.03455
08:04:22|1.03455
08:04:23|1.03319
08:04:24|1.03319
08:04:25|1.03319
08:04:26|1.03297
08:04:27|1.03297
08:04:28|1.03297
08:04:30|1.03297
08:04:31|1.03297
08:04:32|1.03297
08:04:33|1.03301
08:04:34|1.03301
08:04:35|1.03301
08:04:37|1.03301
08:04:38|1.03301
08:04:39|1.03298
08:04:40|1.03392
08:04:41|1.03392
08:04:42|1.03301
08:04:43|1.03301
08:04:44|1.03301
08:04:44|1.03301
08:04:45|1.03305
08:04:47|1.03359
08:04:48|1.0348
08:04:49|1.0348
08:04:50|1.03311
08:04:51|1.03311
08:04:52|1.03311
08:04:53|1.0331
08:04:53|1.0331
08:04:55|1.0377
08:04:56|1.03825
08:04:56|1.03825
08:04:58|1.03825
08:04:59|1.036
08:05:00|1.036
08:05:01|1.03634
08:05:02|1.03634
08:05:03|1.03634
08:05:04|1.03634
08:05:05|1.03634
08:05:05|1.03634
08:05:07|1.03634
08:05:07|1.03634
08:05:09|1.03634
08:05:09|1.03634
08:05:10|1.03634
08:05:12|1.03649
08:05:13|1.03649
08:05:14|1.03649
08:05:15|1.03649
08:05:15|1.03649
08:05:17|1.03649
08:05:17|1.03648
08:05:19|1.03648
08:05:20|1.036
08:05:21|1.036
08:05:21|1.036
08:05:23|1.036
08:05:24|1.03605
08:05:25|1.03605
08:05:26|1.03605
08:05:28|1.03605
08:05:28|1.03605
08:05:30|1.03601
08:05:30|1.03606
08:05:31|1.03606
08:05:33|1.03606
08:05:34|1.03606
08:05:35|1.03606
08:05:37|1.03606
08:05:37|1.03717
08:05:39|1.03717
08:05:40|1.03717
08:05:41|1.03717
08:05:42|1.03717
08:05:43|1.03717
08:05:43|1.03611
08:05:44|1.03607
08:05:45|1.03607
08:05:47|1.03607
08:05:47|1.03607
08:05:48|1.03607
08:05:50|1.03607
08:05:50|1.03607
08:05:52|1.03607
08:05:53|1.03611
08:05:54|1.03611
08:05:55|1.03611
08:05:56|1.03611
08:05:58|1.03611
08:05:58|1.03726
08:05:59|1.03726
08:06:00|1.03726
08:06:01|1.03681
08:06:03|1.03681
08:06:05|1.03685
08:06:06|1.03685
08:06:07|1.03685
08:06:08|1.03685
08:06:09|1.03725
08:06:09|1.03785
08:06:11|1.03785
08:06:12|1.03785
08:06:13|1.03785
08:06:14|1.03785
08:06:15|1.03785
08:06:16|1.03732
08:06:17|1.03732
08:06:18|1.03732
08:06:19|1.03732
08:06:20|1.03732
08:06:21|1.03732
08:06:22|1.03734
08:06:23|1.03825
08:06:24|1.03825
08:06:25|1.03825
08:06:26|1.03818
08:06:27|1.03818
08:06:28|1.03818
08:06:29|1.03818
08:06:30|1.03818
08:06:31|1.03823
08:06:33|1.03823
08:06:33|1.03823
08:06:34|1.03823
08:06:36|1.03824
08:06:36|1.03824
08:06:37|1.03821
08:06:38|1.03821
08:06:39|1.03821
08:06:40|1.03818
08:06:41|1.03818
08:06:43|1.03821
08:06:43|1.03821
08:06:44|1.03898
08:06:46|1.03898
08:06:47|1.03898
08:06:47|1.03898
08:06:49|1.03921
08:06:49|1.03921
08:06:50|1.03921
08:06:52|1.03921
08:06:53|1.03921
08:06:53|1.03921
08:06:54|1.03979
08:06:56|1.03883
08:06:56|1.03883
08:06:58|1.03883
08:07:00|1.03883
08:07:00|1.03883
08:07:01|1.03919
08:07:02|1.03925
08:07:03|1.03925
08:07:04|1.03925
08:07:05|1.03925
08:07:06|1.03925
08:07:07|1.03925
08:07:08|1.03925
08:07:09|1.03925
08:07:10|1.03925
08:07:11|1.03915
08:07:12|1.03915
08:07:13|1.03915
08:07:14|1.03896
08:07:15|1.03896
08:07:16|1.03896
08:07:17|1.03896
08:07:18|1.03896
08:07:20|1.03915
08:07:20|1.03915
08:07:21|1.03861
08:07:22|1.03861
08:07:23|1.03861
08:07:24|1.03861
08:07:25|1.03861
08:07:26|1.03861
08:07:28|1.03861
08:07:28|1.03861
08:07:29|1.03861
08:07:31|1.03861
08:07:31|1.0386
08:07:33|1.0386
08:07:34|1.03913
08:07:35|1.03913
08:07:37|1.03913
08:07:38|1.03913
08:07:39|1.03913
08:07:40|1.03913
08:07:40|1.03839
08:07:42|1.03839
08:07:42|1.03839
08:07:43|1.03839
08:07:44|1.03839
08:07:46|1.03839
08:07:47|1.03841
08:07:48|1.03915
08:07:49|1.03915
08:07:50|1.03913
08:07:51|1.03913
08:07:52|1.03913
08:07:53|1.03913
08:07:54|1.03915
08:07:55|1.03915
08:07:56|1.03915
08:07:57|1.03915
08:07:58|1.03915
08:07:59|1.03915
08:08:00|1.03915
08:08:01|1.03915
08:08:02|1.03915
08:08:04|1.03915
08:08:04|1.03916
08:08:05|1.03916
08:08:06|1.0392
08:08:07|1.0392
08:08:09|1.0392
08:08:10|1.0392
08:08:10|1.0392
08:08:12|1.04
08:08:13|1.03922
08:08:14|1.03922
08:08:15|1.03922
08:08:15|1.03922
08:08:17|1.03922
08:08:18|1.03922
08:08:18|1.03922
08:08:20|1.03922
08:08:20|1.03922
08:08:22|1.03922
08:08:23|1.03922
08:08:24|1.03922
08:08:25|1.03922
08:08:26|1.03922
08:08:27|1.03922
08:08:27|1.03703
08:08:29|1.03706
08:08:29|1.03712
08:08:31|1.03712
08:08:32|1.03712
08:08:33|1.03712
08:08:35|1.03712
08:08:36|1.03712
08:08:37|1.03712
08:08:38|1.03712
08:08:38|1.03712
08:08:39|1.03712
08:08:41|1.03712
08:08:41|1.03712
08:08:42|1.03619
08:08:43|1.03619
08:08:45|1.03619
08:08:46|1.03619
08:08:47|1.03619
08:08:48|1.03619
08:08:49|1.036
08:08:49|1.036
08:08:50|1.036
08:08:52|1.03546
08:08:52|1.03546
08:08:53|1.03546
08:08:55|1.03546
08:08:55|1.03546
08:08:58|1.03618
08:08:58|1.03618
08:08:59|1.03618
08:09:01|1.03722
08:09:01|1.03722
08:09:03|1.03722
08:09:03|1.03722
08:09:05|1.03722
08:09:05|1.03722
08:09:06|1.03722
08:09:08|1.03722
08:09:09|1.03722
08:09:09|1.03722
08:09:11|1.03634
08:09:12|1.03634
08:09:13|1.03634
08:09:14|1.03634
08:09:15|1.03634
08:09:15|1.03634
08:09:16|1.03722
08:09:17|1.03639
08:09:18|1.03639
08:09:20|1.03639
08:09:21|1.03639
08:09:21|1.03639
08:09:22|1.03639
08:09:24|1.03641
08:09:25|1.03641
08:09:26|1.03637
08:09:27|1.03637
08:09:27|1.03722
08:09:29|1.0364
08:09:30|1.0364
08:09:31|1.0364
08:09:32|1.0364
08:09:33|1.03637
08:09:34|1.03637
08:09:36|1.03637
08:09:37|1.03639
08:09:38|1.03639
08:09:39|1.03637
08:09:40|1.03637
08:09:41|1.03637
08:09:43|1.03637
08:09:44|1.03637
08:09:44|1.03637
08:09:46|1.03637
08:09:47|1.03637
08:09:48|1.03639
08:09:49|1.03639
08:09:50|1.0372
08:09:51|1.0372
08:09:52|1.0372
08:09:53|1.03722
08:09:54|1.03722
08:09:55|1.03722
08:09:56|1.03722
08:09:57|1.03722
08:09:58|1.03722
08:09:59|1.03722
08:10:00|1.03722
08:10:01|1.03722
08:10:03|1.03769
08:10:03|1.03669
08:10:05|1.03669
08:10:06|1.03669
08:10:07|1.0377
08:10:08|1.0377
08:10:09|1.0377
08:10:10|1.03812
08:10:11|1.03812
08:10:12|1.03812
08:10:13|1.03812
08:10:14|1.03812
08:10:15|1.03812
08:10:16|1.03812
08:10:17|1.0386
08:10:18|1.03877
08:10:19|1.03877
08:10:20|1.03877
08:10:21|1.03877
08:10:22|1.03877
08:10:23|1.03877
08:10:24|1.03877
08:10:25|1.03877
08:10:26|1.03877
08:10:27|1.03877
08:10:28|1.03866
08:10:29|1.03866
08:10:30|1.03877
08:10:31|1.03877
08:10:32|1.03877
08:10:34|1.03877
08:10:35|1.03877
08:10:36|1.03877
08:10:37|1.03881
08:10:38|1.03881
08:10:39|1.03881
08:10:40|1.03881
08:10:41|1.03881
08:10:43|1.03881
08:10:44|1.03881
08:10:44|1.03881
08:10:45|1.03881
08:10:47|1.03881
08:10:48|1.03881
08:10:48|1.03881
08:10:49|1.03881
08:10:51|1.03967
08:10:51|1.03967
08:10:52|1.03881
08:10:54|1.03881
08:10:54|1.03881
08:10:55|1.03886
08:10:56|1.03886
08:10:57|1.03882
08:10:59|1.03882
08:11:00|1.03882
08:11:01|1.03966
08:11:01|1.03888
08:11:03|1.03967
08:11:04|1.03967
08:11:05|1.03967
08:11:06|1.03967
08:11:07|1.03967
08:11:08|1.03889
08:11:09|1.03774
08:11:10|1.03774
08:11:11|1.03774
08:11:12|1.03774
08:11:13|1.03778
08:11:14|1.03778
08:11:15|1.0377
08:11:16|1.0377
08:11:17|1.0377
08:11:18|1.0377
08:11:20|1.0377
08:11:20|1.0377
08:11:21|1.0377
08:11:22|1.03774
08:11:23|1.03774
08:11:25|1.03774
08:11:25|1.03774
08:11:26|1.03774
08:11:28|1.03774
08:11:29|1.03775
08:11:30|1.03775
08:11:30|1.03775
08:11:32|1.03775
08:11:32|1.03775
08:11:33|1.03775
08:11:34|1.03775
08:11:35|1.03775
08:11:36|1.0378
08:11:38|1.03855
08:11:39|1.03855
08:11:40|1.03771
08:11:41|1.03771
08:11:42|1.03771
08:11:43|1.03771
08:11:44|1.03771
08:11:45|1.03771
08:11:46|1.03771
08:11:47|1.03855
08:11:48|1.03855
08:11:49|1.03855
08:11:50|1.03855
08:11:51|1.03855
08:11:52|1.03855
08:11:53|1.03783
08:11:54|1.03888
08:11:55|1.03888
08:11:56|1.03785
08:11:57|1.03785
08:11:59|1.03785
08:12:00|1.03794
08:12:01|1.03794
08:12:02|1.03794
08:12:03|1.03794
08:12:04|1.03794
08:12:04|1.03794
08:12:06|1.03793
08:12:07|1.03793
08:12:07|1.03793
08:12:09|1.03793
08:12:10|1.03793
08:12:11|1.03793
08:12:12|1.03793
08:12:12|1.03793
08:12:13|1.03793
08:12:14|1.03793
08:12:16|1.03793
08:12:17|1.03793
08:12:18|1.03793
08:12:19|1.03793
08:12:19|1.03793
08:12:21|1.03793
08:12:22|1.03793
08:12:23|1.03793
08:12:24|1.03793
08:12:24|1.03793
08:12:25|1.03793
08:12:27|1.03793
08:12:28|1.03793
08:12:28|1.03793
08:12:30|1.03771
08:12:31|1.03771
08:12:32|1.03771
08:12:33|1.03771
08:12:34|1.03905
08:12:35|1.03905
08:12:36|1.0385
08:12:37|1.03861
08:12:38|1.03861
08:12:39|1.03969
08:12:41|1.03969
08:12:42|1.03969
08:12:42|1.03969
08:12:43|1.03969
08:12:45|1.03969
08:12:46|1.04
08:12:47|1.04
08:12:48|1.03911
08:12:49|1.03998
08:12:50|1.03998
08:12:51|1.03998
08:12:52|1.03998
08:12:54|1.03998
08:12:55|1.04
08:12:55|1.04
08:12:56|1.04
08:12:58|1.04
08:12:58|1.04
08:12:59|1.04
08:13:00|1.04
08:13:02|1.04
08:13:02|1.04
08:13:03|1.04
08:13:05|1.04
08:13:05|1.04
08:13:07|1.04
08:13:07|1.04
08:13:08|1.04
08:13:09|1.04
08:13:10|1.04
08:13:12|1.04
08:13:12|1.04
08:13:14|1.04
08:13:14|1.04
08:13:16|1.03953
08:13:16|1.04
08:13:17|1.03953
08:13:18|1.03953
08:13:20|1.03953
08:13:21|1.03953
08:13:22|1.03952
08:13:22|1.03951
08:13:24|1.03951
08:13:24|1.04
08:13:26|1.04
08:13:27|1.04
08:13:27|1.04
08:13:28|1.04
08:13:29|1.03955
08:13:31|1.03956
08:13:32|1.03956
08:13:33|1.03956
08:13:33|1.03956
08:13:34|1.04
08:13:36|1.04
08:13:36|1.04
08:13:38|1.03997
08:13:39|1.03997
08:13:41|1.04036
08:13:42|1.04036
08:13:43|1.04036
08:13:44|1.04036
08:13:45|1.04062
08:13:46|1.04062
08:13:47|1.04062
08:13:49|1.04002
08:13:50|1.04002
08:13:51|1.04002
08:13:52|1.04002
08:13:52|1.04002
08:13:54|1.04002
08:13:55|1.03998
08:13:56|1.03998
08:13:57|1.03998
08:13:58|1.03998
08:13:59|1.03998
08:14:00|1.03998
08:14:01|1.03998
08:14:02|1.03998
08:14:03|1.03998
08:14:04|1.03998
08:14:05|1.03998
08:14:06|1.03998
08:14:07|1.03998
08:14:08|1.03998
08:14:09|1.03998
08:14:10|1.03998
08:14:11|1.03998
08:14:12|1.04002
08:14:13|1.04002
08:14:14|1.04002
08:14:15|1.03998
08:14:16|1.03998
08:14:17|1.03998
08:14:18|1.03906
08:14:19|1.03999
08:14:20|1.03999
08:14:21|1.03999
08:14:22|1.03999
08:14:23|1.03999
08:14:24|1.03999
08:14:25|1.03999
08:14:26|1.03999
08:14:27|1.03999
08:14:28|1.03999
08:14:29|1.03999
08:14:31|1.03999
08:14:31|1.03999
08:14:32|1.03999
08:14:34|1.03999
08:14:34|1.03999
08:14:36|1.04076
08:14:37|1.04076
08:14:38|1.04077
08:14:38|1.04077
08:14:40|1.04077
08:14:41|1.04077
08:14:43|1.03998
08:14:43|1.03998
08:14:45|1.03998
08:14:46|1.03998
08:14:47|1.03998
08:14:48|1.03998
08:14:49|1.03998
08:14:50|1.03998
08:14:51|1.03998
08:14:52|1.03998
08:14:53|1.03998
08:14:54|1.03998
08:14:54|1.03998
08:14:56|1.03958
08:14:56|1.03956
08:14:58|1.03956
08:14:59|1.03886
08:14:59|1.03886
08:15:00|1.03886
08:15:02|1.03886
08:15:03|1.03886
08:15:04|1.0386
08:15:05|1.0386
08:15:06|1.0386
08:15:07|1.0395
08:15:08|1.0395
08:15:09|1.03855
08:15:10|1.03811
08:15:11|1.03811
08:15:12|1.03811
08:15:13|1.03811
08:15:14|1.03811
08:15:15|1.03811
08:15:16|1.03819
08:15:17|1.03821
08:15:18|1.03821
08:15:19|1.03821
08:15:20|1.03821
08:15:22|1.03821
08:15:23|1.03822
08:15:23|1.03825
08:15:24|1.03825
08:15:25|1.03825
08:15:26|1.04077
08:15:27|1.04086
08:15:28|1.03994
08:15:30|1.03995
08:15:31|1.04025
08:15:31|1.04025
08:15:32|1.04025
08:15:33|1.0408
08:15:34|1.04008
08:15:35|1.04008
08:15:36|1.0416
08:15:37|1.04043
08:15:38|1.04043
08:15:40|1.04048
08:15:41|1.04175
08:15:42|1.04175
08:15:43|1.04175
08:15:44|1.04089
08:15:45|1.0419
08:15:46|1.0419
08:15:47|1.0419
08:15:48|1.0419
08:15:49|1.04091
08:15:50|1.0419
08:15:52|1.0419
08:15:52|1.0419
08:15:53|1.0419
08:15:55|1.0419
08:15:55|1.0419
08:15:57|1.04191
08:15:58|1.04191
08:15:59|1.04191
08:16:00|1.04125
08:16:01|1.04161
08:16:02|1.0413
08:16:03|1.0413
08:16:04|1.0413
08:16:05|1.0413
08:16:06|1.0413
08:16:07|1.04131
08:16:08|1.04131
08:16:09|1.04131
08:16:10|1.04131
08:16:11|1.04131
08:16:12|1.04136
08:16:14|1.04136
08:16:15|1.04136
08:16:15|1.04136
08:16:17|1.04136
08:16:17|1.04136
08:16:18|1.04136
08:16:19|1.04136
08:16:20|1.04136
08:16:21|1.04136
08:16:22|1.04285
08:16:23|1.04285
08:16:25|1.04285
08:16:25|1.04283
08:16:26|1.04188
08:16:27|1.04188
08:16:28|1.04188
08:16:29|1.04188
08:16:30|1.04188
08:16:32|1.04181
08:16:32|1.04307
08:16:33|1.04307
08:16:35|1.04206
08:16:36|1.04207
08:16:37|1.04207
08:16:37|1.0432
08:16:38|1.04175
08:16:39|1.04303
08:16:41|1.04303
08:16:42|1.04303
08:16:43|1.04322
08:16:45|1.04322
08:16:46|1.04231
08:16:46|1.04227
08:16:48|1.04227
08:16:49|1.04235
08:16:50|1.04235
08:16:51|1.04235
08:16:52|1.04235
08:16:53|1.04235
08:16:54|1.04235
08:16:55|1.0424
08:16:56|1.0424
08:16:57|1.04229
08:16:58|1.04229
08:16:59|1.04142
08:17:00|1.04142
08:17:01|1.04142
08:17:02|1.04134
08:17:03|1.0413
08:17:05|1.0413
08:17:06|1.04131
08:17:07|1.04131
08:17:08|1.04152
08:17:09|1.04152
08:17:09|1.04152
08:17:11|1.04152
08:17:12|1.04152
08:17:13|1.04309
08:17:13|1.04309
08:17:15|1.04309
08:17:16|1.04309
08:17:17|1.04309
08:17:18|1.0418
08:17:19|1.04172
08:17:19|1.04172
08:17:21|1.04172
08:17:21|1.04172
08:17:23|1.04172
08:17:24|1.04175
08:17:25|1.04175
08:17:25|1.04175
08:17:27|1.04175
08:17:27|1.0431
08:17:29|1.042
08:17:30|1.042
08:17:31|1.042
08:17:32|1.042
08:17:33|1.042
08:17:34|1.042
08:17:35|1.042
08:17:36|1.042
08:17:37|1.042
08:17:38|1.042
08:17:39|1.04265
08:17:40|1.04265
08:17:41|1.0422
08:17:42|1.0422
08:17:44|1.0422
08:17:45|1.0422
08:17:46|1.0422
08:17:47|1.0422
08:17:48|1.0422
08:17:49|1.0422
08:17:50|1.0422
08:17:51|1.0422
08:17:52|1.0422
08:17:53|1.0422
08:17:54|1.0422
08:17:55|1.0422
08:17:56|1.04355
08:17:57|1.04355
08:17:58|1.04355
08:17:59|1.04355
08:18:00|1.04265
08:18:01|1.04265
08:18:02|1.04265
08:18:03|1.04265
08:18:04|1.04265
08:18:05|1.04265
08:18:06|1.04265
08:18:07|1.04265
08:18:08|1.04265
08:18:09|1.04265
08:18:11|1.04269
08:18:11|1.04269
08:18:12|1.04269
08:18:14|1.04269
08:18:15|1.04269
08:18:16|1.04269
08:18:16|1.04265
08:18:18|1.04267
08:18:19|1.04267
08:18:20|1.04267
08:18:21|1.04267
08:18:22|1.04267
08:18:23|1.04267
08:18:24|1.04267
08:18:25|1.04267
08:18:26|1.04267
08:18:26|1.04267
08:18:27|1.04267
08:18:29|1.04267
08:18:30|1.04267
08:18:31|1.04267
08:18:32|1.04267
08:18:33|1.04267
08:18:33|1.04267
08:18:35|1.04267
08:18:36|1.04269
08:18:37|1.04269
08:18:38|1.04269
08:18:39|1.04269
08:18:40|1.04269
08:18:41|1.04269
08:18:42|1.04269
08:18:43|1.04269
08:18:45|1.04271
08:18:46|1.04271
08:18:47|1.04271
08:18:49|1.04271
08:18:49|1.04271
08:18:51|1.04272
08:18:52|1.04272
08:18:53|1.04272
08:18:54|1.04272
08:18:55|1.04272
08:18:56|1.04272
08:18:57|1.04273
08:18:58|1.04273
08:18:59|1.04273
08:19:00|1.04273
08:19:02|1.04273
08:19:02|1.04268
08:19:03|1.04268
08:19:04|1.04268
08:19:06|1.04228
08:19:06|1.04395
08:19:08|1.04395
08:19:09|1.04395
08:19:09|1.04269
08:19:10|1.04269
08:19:11|1.04269
08:19:13|1.04269
08:19:14|1.04228
08:19:15|1.04228
08:19:16|1.04228
08:19:17|1.04228
08:19:18|1.04228
08:19:19|1.04348
08:19:20|1.04348
08:19:21|1.04348
08:19:22|1.04181
08:19:23|1.04181
08:19:24|1.04181
08:19:25|1.04223
08:19:26|1.04223
08:19:27|1.04223
08:19:28|1.04223
08:19:29|1.0431
08:19:30|1.0431
08:19:31|1.0431
08:19:32|1.0431
08:19:34|1.04223
08:19:35|1.04223
08:19:36|1.04223
08:19:36|1.04223
08:19:37|1.04235
08:19:39|1.04235
08:19:39|1.04235
08:19:40|1.04235
08:19:41|1.04235
08:19:43|1.04235
08:19:44|1.04235
08:19:45|1.04235
08:19:47|1.04227
08:19:47|1.04227
08:19:48|1.04227
08:19:50|1.04227
08:19:51|1.04227
08:19:52|1.04227
08:19:53|1.04227
08:19:54|1.04227
08:19:55|1.04329
08:19:56|1.04228
08:19:57|1.04228
08:19:58|1.04228
08:19:59|1.04228
08:20:00|1.04228
08:20:01|1.04228
08:20:02|1.04228
08:20:03|1.04228
08:20:04|1.04228
08:20:05|1.04228
08:20:06|1.04228
08:20:07|1.04228
08:20:08|1.04228
08:20:09|1.04228
08:20:10|1.04228
08:20:11|1.04228
08:20:13|1.04805
08:20:14|1.04672
08:20:15|1.04581
08:20:16|1.04581
08:20:17|1.04529
08:20:18|1.04613
08:20:19|1.0454
08:20:20|1.0454
08:20:21|1.0454
08:20:21|1.04576
08:20:23|1.04576
08:20:24|1.04576
08:20:24|1.04576
08:20:26|1.04624
08:20:26|1.04537
08:20:27|1.04624
08:20:28|1.04539
08:20:29|1.04544
08:20:31|1.04544
08:20:31|1.04544
08:20:32|1.04544
08:20:34|1.0454
08:20:35|1.0454
08:20:36|1.04521
08:20:37|1.04521
08:20:38|1.04521
08:20:39|1.04475
08:20:40|1.04475
08:20:41|1.04475
08:20:42|1.04477
08:20:43|1.04473
08:20:45|1.04667
08:20:45|1.04667
08:20:47|1.04667
08:20:49|1.04667
08:20:49|1.04632
08:20:51|1.045
08:20:52|1.04618
08:20:53|1.04618
08:20:55|1.04506
08:20:55|1.04506
08:20:56|1.04506
08:20:58|1.04506
08:20:59|1.04506
08:20:59|1.0458
08:21:00|1.0458
08:21:01|1.0458
08:21:03|1.0458
08:21:04|1.04578
08:21:05|1.04578
08:21:06|1.04578
08:21:07|1.046
08:21:08|1.046
08:21:09|1.046
08:21:10|1.04598
08:21:11|1.04598
08:21:12|1.04598
08:21:13|1.04598
08:21:14|1.04598
08:21:15|1.04455
08:21:16|1.04532
08:21:18|1.04532
08:21:18|1.04532
08:21:19|1.04532
08:21:20|1.04532
08:21:22|1.04532
08:21:22|1.04532
08:21:23|1.04532
08:21:24|1.04532
08:21:25|1.04532
08:21:26|1.0458
08:21:27|1.0458
08:21:28|1.0458
08:21:29|1.0458
08:21:30|1.0458
08:21:31|1.0458
08:21:32|1.0458
08:21:33|1.046
08:21:34|1.046
08:21:35|1.046
08:21:37|1.046
08:21:37|1.046
08:21:39|1.046
08:21:39|1.046
08:21:40|1.046
08:21:41|1.046
08:21:42|1.0458
08:21:43|1.0458
08:21:45|1.04598
08:21:45|1.04598
08:21:47|1.046
08:21:49|1.046
08:21:50|1.04542
08:21:51|1.04542
08:21:52|1.04542
08:21:53|1.04542
08:21:54|1.04542
08:21:55|1.04542
08:21:56|1.04542
08:21:57|1.046
08:21:58|1.046
08:21:59|1.04539
08:22:00|1.04539
08:22:01|1.04539
08:22:02|1.04544
08:22:03|1.04544
08:22:04|1.04544
08:22:05|1.04544
08:22:06|1.04544
08:22:07|1.046
08:22:08|1.046
08:22:09|1.046
08:22:10|1.046
08:22:11|1.046
08:22:12|1.046
08:22:13|1.046
08:22:14|1.04625
08:22:15|1.04625
08:22:16|1.04625
08:22:17|1.04625
08:22:18|1.04625
08:22:19|1.04625
08:22:20|1.04625
08:22:21|1.04625
08:22:22|1.04625
08:22:23|1.04625
08:22:24|1.04625
08:22:25|1.04625
08:22:26|1.04714
08:22:27|1.04714
08:22:28|1.04714
08:22:29|1.04714
08:22:30|1.04714
08:22:31|1.04714
08:22:32|1.04654
08:22:33|1.04654
08:22:34|1.04654
08:22:35|1.04654
08:22:36|1.04654
08:22:37|1.04632
08:22:38|1.04632
08:22:39|1.04625
08:22:40|1.04625
08:22:41|1.04577
08:22:42|1.04577
08:22:43|1.04577
08:22:44|1.04577
08:22:45|1.04577
08:22:46|1.04577
08:22:47|1.04577
08:22:49|1.04577
08:22:49|1.04577
08:22:51|1.04577
08:22:52|1.04577
08:22:52|1.04577
08:22:54|1.04577
08:22:55|1.04577
08:22:56|1.04577
08:22:57|1.04577
08:22:58|1.04577
08:22:59|1.04577
08:23:00|1.04577
08:23:01|1.04577
08:23:02|1.04577
08:23:03|1.04577
08:23:04|1.04577
08:23:05|1.04577
08:23:06|1.04577
08:23:07|1.04577
08:23:08|1.04577
08:23:09|1.04577
08:23:10|1.04577
08:23:11|1.04577
08:23:12|1.04577
08:23:13|1.04581
08:23:14|1.04581
08:23:15|1.04581
08:23:16|1.04581
08:23:17|1.04581
08:23:18|1.04581
08:23:19|1.04581
08:23:20|1.04581
08:23:22|1.04581
08:23:22|1.0458
08:23:24|1.0465
08:23:24|1.0465
08:23:25|1.0465
08:23:26|1.04596
08:23:27|1.04596
08:23:29|1.04596
08:23:29|1.04596
08:23:30|1.04596
08:23:31|1.04595
08:23:32|1.04595
08:23:35|1.04595
08:23:35|1.04595
08:23:36|1.04595
08:23:37|1.0458
08:23:38|1.04535
08:23:40|1.04535
08:23:40|1.04535
08:23:41|1.04535
08:23:42|1.04535
08:23:43|1.04535
08:23:44|1.04535
08:23:45|1.04576
08:23:46|1.04576
08:23:47|1.04535
08:23:48|1.04535
08:23:50|1.04535
08:23:51|1.04535
08:23:52|1.0458
08:23:53|1.04576
08:23:54|1.04576
08:23:55|1.04576
08:23:56|1.04576
08:23:57|1.04576
08:23:58|1.04576
08:23:59|1.04576
08:24:00|1.04576
08:24:01|1.04541
08:24:02|1.04541
08:24:03|1.04541
08:24:04|1.04541
08:24:05|1.04541
08:24:06|1.04541
08:24:07|1.04541
08:24:08|1.04671
08:24:09|1.0467
08:24:11|1.0467
08:24:12|1.0467
08:24:13|1.0467
08:24:13|1.0467
08:24:14|1.0467
08:24:16|1.0467
08:24:17|1.0467
08:24:17|1.0467
08:24:18|1.0467
08:24:19|1.0467
08:24:20|1.0467
08:24:22|1.0467
08:24:24|1.0467
08:24:25|1.0467
08:24:25|1.04711
08:24:26|1.04711
08:24:28|1.04711
08:24:28|1.04711
08:24:30|1.04711
08:24:30|1.04609
08:24:31|1.04613
08:24:32|1.04613
08:24:34|1.04708
08:24:34|1.04708
08:24:36|1.04609
08:24:36|1.04609
08:24:37|1.04609
08:24:38|1.04609
08:24:39|1.04609
08:24:40|1.04609
08:24:42|1.04713
08:24:42|1.04713
08:24:43|1.04713
08:24:44|1.04713
08:24:45|1.04713
08:24:46|1.04713
08:24:48|1.0463
08:24:48|1.0463
08:24:50|1.0463
08:24:51|1.0463
08:24:52|1.0463
08:24:54|1.0463
08:24:54|1.0463
08:24:56|1.0463
08:24:56|1.0463
08:24:58|1.0463
08:24:59|1.0463
08:25:00|1.0463
08:25:01|1.0463
08:25:01|1.0463
08:25:02|1.0463
08:25:04|1.0463
08:25:05|1.04561
08:25:06|1.04555
08:25:07|1.04555
08:25:08|1.0463
08:25:09|1.0463
08:25:10|1.04584
08:25:11|1.04584
08:25:12|1.04584
08:25:13|1.04724
08:25:14|1.04761
08:25:15|1.04638
08:25:16|1.04638
08:25:17|1.04638
08:25:18|1.04638
08:25:19|1.04631
08:25:20|1.04631
08:25:21|1.04637
08:25:22|1.04631
08:25:23|1.04625
08:25:24|1.04625
08:25:26|1.04625
08:25:26|1.04625
08:25:27|1.04758
08:25:28|1.04758
08:25:29|1.04758
08:25:30|1.04758
08:25:32|1.04758
08:25:32|1.04758
08:25:33|1.04758
08:25:34|1.04758
08:25:35|1.04749
08:25:36|1.04631
08:25:38|1.04631
08:25:39|1.04751
08:25:39|1.0475
08:25:40|1.04746
08:25:42|1.04746
08:25:42|1.04634
08:25:44|1.04634
08:25:45|1.04634
08:25:45|1.04634
08:25:47|1.04631
08:25:48|1.04631
08:25:49|1.04631
08:25:50|1.04631
08:25:52|1.04631
08:25:53|1.04631
08:25:54|1.04631
08:25:54|1.04514
08:25:56|1.04514
08:25:56|1.04631
08:25:58|1.04631
08:25:59|1.04631
08:25:59|1.04607
08:26:01|1.04607
08:26:02|1.04607
08:26:03|1.04607
08:26:04|1.04607
08:26:05|1.04607
08:26:07|1.04607
08:26:07|1.04607
08:26:09|1.04607
08:26:09|1.04607
08:26:10|1.04607
08:26:11|1.04607
08:26:12|1.04513
08:26:14|1.04513
08:26:15|1.04513
08:26:16|1.04513
08:26:16|1.04513
08:26:17|1.04513
08:26:19|1.04513
08:26:19|1.04513
08:26:20|1.04513
08:26:21|1.0454
08:26:22|1.0454
08:26:23|1.04513
08:26:24|1.04531
08:26:25|1.045
08:26:26|1.045
08:26:28|1.045
08:26:28|1.045
08:26:29|1.045
08:26:31|1.045
08:26:31|1.04454
08:26:32|1.04454
08:26:33|1.04454
08:26:34|1.04454
08:26:35|1.0445
08:26:36|1.0445
08:26:37|1.04454
08:26:38|1.04454
08:26:39|1.04454
08:26:41|1.04454
08:26:41|1.04451
08:26:43|1.04451
08:26:44|1.04451
08:26:44|1.04451
08:26:45|1.04451
08:26:47|1.04451
08:26:48|1.04458
08:26:49|1.0454
08:26:50|1.0454
08:26:51|1.0445
08:26:53|1.0445
08:26:55|1.0445
08:26:56|1.0445
08:26:56|1.0454
08:26:57|1.0454
08:26:58|1.0454
08:27:00|1.0445
08:27:01|1.0445
08:27:02|1.04454
08:27:03|1.04454
08:27:04|1.04454
08:27:04|1.04451
08:27:06|1.04451
08:27:07|1.04451
08:27:07|1.0445
08:27:09|1.04555
08:27:10|1.04555
08:27:10|1.04311
08:27:12|1.04311
08:27:13|1.04311
08:27:14|1.04311
08:27:14|1.04311
08:27:17|1.04311
08:27:17|1.04229
08:27:19|1.04229
08:27:19|1.04229
08:27:20|1.04331
08:27:22|1.04331
08:27:23|1.04331
08:27:24|1.04331
08:27:25|1.04331
08:27:26|1.04331
08:27:26|1.04428
08:27:28|1.04428
08:27:29|1.04428
08:27:30|1.04226
08:27:31|1.04226
08:27:31|1.04226
08:27:33|1.04226
08:27:34|1.04337
08:27:35|1.0449
08:27:37|1.0449
08:27:38|1.04491
08:27:39|1.04491
08:27:39|1.04491
08:27:41|1.0449
08:27:42|1.0449
08:27:43|1.04379
08:27:44|1.04446
08:27:44|1.04446
08:27:46|1.04446
08:27:47|1.04446
08:27:47|1.04446
08:27:48|1.04446
08:27:50|1.04446
08:27:51|1.04446
08:27:51|1.04446
08:27:54|1.04446
08:27:55|1.04446
08:27:55|1.04446
08:27:57|1.04446
08:27:57|1.04446
08:27:59|1.04446
08:28:00|1.0445
08:28:00|1.0445
08:28:02|1.0445
08:28:03|1.0445
08:28:04|1.0445
08:28:06|1.0445
08:28:06|1.0445
08:28:07|1.04715
08:28:09|1.04715
08:28:09|1.04658
08:28:10|1.04658
08:28:12|1.04658
08:28:12|1.04658
08:28:13|1.0476
08:28:14|1.0476
08:28:15|1.0476
08:28:16|1.0476
08:28:17|1.0476
08:28:19|1.04763
08:28:20|1.04763
08:28:21|1.04763
08:28:22|1.04737
08:28:24|1.04736
08:28:24|1.04736
08:28:25|1.04838
08:28:26|1.04669
08:28:28|1.04669
08:28:28|1.04669
08:28:29|1.04669
08:28:31|1.04669
08:28:32|1.04669
08:28:34|1.04669
08:28:34|1.04715
08:28:36|1.04715
08:28:36|1.0467
08:28:37|1.04673
08:28:38|1.04673
08:28:39|1.04803
08:28:40|1.04803
08:28:41|1.04803
08:28:42|1.04725
08:28:43|1.04801
08:28:44|1.04801
08:28:45|1.04854
08:28:46|1.04854
08:28:47|1.04854
08:28:48|1.04854
08:28:50|1.04854
08:28:50|1.04854
08:28:51|1.04854
08:28:52|1.04732
08:28:54|1.04721
08:28:55|1.04725
08:28:56|1.04725
08:28:58|1.04725
08:28:59|1.04725
08:29:00|1.04725
08:29:01|1.04725
08:29:02|1.04725
08:29:03|1.04725
08:29:04|1.04725
08:29:06|1.04737
08:29:06|1.04734
08:29:07|1.04734
08:29:09|1.04734
08:29:10|1.04734
08:29:11|1.04734
08:29:12|1.04734
08:29:13|1.0474
08:29:14|1.04799
08:29:15|1.04761
08:29:16|1.04761
08:29:17|1.04761
08:29:18|1.04761
08:29:19|1.04805
08:29:20|1.04805
08:29:21|1.04805
08:29:21|1.04738
08:29:23|1.04738
08:29:24|1.04761
08:29:24|1.0476
08:29:25|1.0476
08:29:27|1.0476
08:29:28|1.04765
08:29:29|1.04765
08:29:30|1.04854
08:29:31|1.04854
08:29:33|1.04805
08:29:33|1.04805
08:29:34|1.04805
08:29:35|1.04805
08:29:36|1.04809
08:29:38|1.04809
08:29:39|1.04806
08:29:40|1.04806
08:29:41|1.04806
08:29:42|1.04806
08:29:43|1.04806
08:29:44|1.04806
08:29:45|1.04806
08:29:46|1.04806
08:29:47|1.04806
08:29:49|1.04806
08:29:49|1.04806
08:29:51|1.0485
08:29:52|1.04807
08:29:52|1.04807
08:29:54|1.04848
08:29:54|1.04848
08:29:56|1.04848
08:29:58|1.04806
08:29:58|1.04806
08:29:59|1.04806
08:30:00|1.04806
08:30:02|1.04806
08:30:03|1.04806
08:30:04|1.04806
08:30:05|1.0485
08:30:06|1.04806
08:30:07|1.04806
08:30:08|1.04806
08:30:09|1.04806
08:30:10|1.04806
08:30:10|1.04806
08:30:12|1.04806
08:30:13|1.04806
08:30:14|1.04809
08:30:15|1.04809
08:30:16|1.04809
08:30:17|1.04838
08:30:18|1.04838
08:30:19|1.0484
08:30:20|1.0484
08:30:21|1.0484
08:30:22|1.0484
08:30:23|1.04806
08:30:24|1.04806
08:30:25|1.04806
08:30:26|1.04806
08:30:27|1.04806
08:30:28|1.0481
08:30:29|1.0481
08:30:30|1.0481
08:30:31|1.0481
08:30:32|1.0481
08:30:33|1.04937
08:30:34|1.04937
08:30:35|1.04937
08:30:36|1.04937
08:30:37|1.04937
08:30:39|1.04937
08:30:39|1.04937
08:30:40|1.04937
08:30:41|1.04937
08:30:42|1.04937
08:30:43|1.04937
08:30:44|1.04937
08:30:45|1.04815
08:30:46|1.0492
08:30:47|1.0492
08:30:49|1.0492
08:30:49|1.0492
08:30:50|1.0492
08:30:51|1.0492
08:30:52|1.0492
08:30:53|1.0492
08:30:54|1.0492
08:30:56|1.0492
08:30:58|1.0492
08:30:59|1.0492
08:31:00|1.0492
08:31:01|1.0492
08:31:02|1.0492
08:31:03|1.0492
08:31:04|1.0492
08:31:05|1.0492
08:31:06|1.0492
08:31:07|1.0492
08:31:08|1.0492
08:31:10|1.0492
08:31:11|1.0492
08:31:12|1.0492
08:31:12|1.0492
08:31:13|1.04818
08:31:15|1.04933
08:31:16|1.04817
08:31:16|1.04817
08:31:18|1.04817
08:31:18|1.04817
08:31:19|1.0492
08:31:20|1.0492
08:31:21|1.04817
08:31:23|1.04817
08:31:24|1.04817
08:31:25|1.04817
08:31:25|1.04817
08:31:26|1.04817
08:31:27|1.04817
08:31:29|1.04871
08:31:30|1.04871
08:31:32|1.04871
08:31:33|1.04871
08:31:33|1.04871
08:31:34|1.04871
08:31:35|1.04817
08:31:36|1.04817
08:31:38|1.04857
08:31:38|1.04857
08:31:39|1.04857
08:31:41|1.04857
08:31:41|1.04842
08:31:42|1.04842
08:31:43|1.04831
08:31:44|1.04831
08:31:46|1.04831
08:31:47|1.04854
08:31:47|1.04854
08:31:49|1.04854
08:31:50|1.04854
08:31:51|1.04831
08:31:52|1.04835
08:31:53|1.04835
08:31:54|1.04835
08:31:55|1.04835
08:31:56|1.04835
08:31:58|1.04839
08:31:58|1.04839
08:32:00|1.04839
08:32:00|1.04839
08:32:01|1.04839
08:32:03|1.04839
08:32:04|1.04839
08:32:04|1.04839
08:32:05|1.04839
08:32:06|1.04839
08:32:08|1.04839
08:32:08|1.04839
08:32:11|1.04839
08:32:11|1.0481
08:32:12|1.0481
08:32:14|1.04813
08:32:15|1.04813
08:32:16|1.04813
08:32:17|1.04813
08:32:17|1.0481
08:32:18|1.0481
08:32:20|1.0481
08:32:20|1.04814
08:32:22|1.04814
08:32:22|1.04814
08:32:24|1.0481
08:32:25|1.0481
08:32:26|1.0481
08:32:26|1.0481
08:32:27|1.0481
08:32:28|1.0481
08:32:30|1.0481
08:32:31|1.04814
08:32:32|1.04814
08:32:32|1.04814
08:32:33|1.04872
08:32:34|1.04872
08:32:36|1.04814
08:32:36|1.04815
08:32:37|1.04815
08:32:38|1.04815
08:32:39|1.04815
08:32:40|1.04815
08:32:42|1.04815
08:32:42|1.04817
08:32:43|1.04817
08:32:44|1.04817
08:32:45|1.04817
08:32:46|1.04817
08:32:48|1.04817
08:32:49|1.04817
08:32:50|1.04818
08:32:50|1.04818
08:32:52|1.04818
08:32:53|1.04819
08:32:54|1.04819
08:32:55|1.0481
08:32:56|1.0481
08:32:56|1.04819
08:32:59|1.04819
08:32:59|1.04819
08:33:01|1.04814
08:33:02|1.04814
08:33:02|1.04814
08:33:04|1.04814
08:33:05|1.04814
08:33:05|1.04831
08:33:06|1.04831
08:33:07|1.04831
08:33:09|1.04831
08:33:10|1.04831
08:33:11|1.04831
08:33:12|1.04831
08:33:13|1.04831
08:33:14|1.04835
08:33:15|1.04835
08:33:16|1.04835
08:33:17|1.0481
08:33:18|1.04715
08:33:19|1.04715
08:33:19|1.04715
08:33:21|1.04715
08:33:22|1.0482
08:33:23|1.0482
08:33:24|1.0482
08:33:24|1.04721
08:33:26|1.04721
08:33:26|1.04721
08:33:28|1.04721
08:33:29|1.04721
08:33:29|1.04721
08:33:31|1.04722
08:33:32|1.04722
08:33:32|1.04722
08:33:34|1.04722
08:33:35|1.04722
08:33:36|1.04722
08:33:37|1.04722
08:33:38|1.04722
08:33:39|1.04722
08:33:40|1.04722
08:33:41|1.04722
08:33:42|1.04722
08:33:43|1.0472
08:33:44|1.0472
08:33:45|1.0472
08:33:46|1.04722
08:33:47|1.04887
08:33:48|1.04887
08:33:49|1.04887
08:33:50|1.04887
08:33:51|1.04887
08:33:52|1.04887
08:33:53|1.04887
08:33:54|1.04887
08:33:55|1.04887
08:33:56|1.04887
08:33:57|1.04887
08:33:59|1.04721
08:34:00|1.04721
08:34:00|1.04721
08:34:02|1.04721
08:34:03|1.04761
08:34:04|1.0476
08:34:05|1.0476
08:34:06|1.0476
08:34:07|1.04805
08:34:08|1.04805
08:34:09|1.04734
08:34:10|1.04734
08:34:11|1.04734
08:34:12|1.04805
08:34:13|1.04805
08:34:14|1.04805
08:34:15|1.04805
08:34:16|1.04805
08:34:17|1.04805
08:34:18|1.04805
08:34:19|1.04807
08:34:20|1.04807
08:34:21|1.04807
08:34:22|1.04807
08:34:23|1.04807
08:34:24|1.04807
08:34:25|1.04809
08:34:26|1.04837
08:34:27|1.04899
08:34:28|1.04899
08:34:29|1.04899
08:34:30|1.04837
08:34:31|1.04837
08:34:32|1.04837
08:34:33|1.04837
08:34:35|1.04837
08:34:36|1.04837
08:34:37|1.04767
08:34:38|1.04767
08:34:38|1.04767
08:34:40|1.04767
08:34:40|1.04767
08:34:42|1.04767
08:34:43|1.04767
08:34:43|1.04767
08:34:44|1.04767
08:34:46|1.04763
08:34:47|1.04763
08:34:48|1.04763
08:34:49|1.04763
08:34:50|1.04763
08:34:51|1.04763
08:34:51|1.04763
08:34:52|1.04763
08:34:53|1.04763
08:34:56|1.04763
08:34:56|1.04763
08:34:58|1.04763
08:34:59|1.04767
08:35:00|1.04767
08:35:02|1.04767
08:35:03|1.04767
08:35:04|1.04767
08:35:04|1.04809
08:35:06|1.04805
08:35:07|1.04805
08:35:07|1.04805
08:35:08|1.04715
08:35:10|1.04715
08:35:11|1.04716
08:35:12|1.04716
08:35:13|1.04716
08:35:14|1.04716
08:35:15|1.04715
08:35:17|1.04715
08:35:17|1.04715
08:35:19|1.04715
08:35:19|1.04715
08:35:20|1.04761
08:35:21|1.04806
08:35:23|1.04806
08:35:24|1.04806
08:35:24|1.04941
08:35:26|1.04941
08:35:26|1.04941
08:35:27|1.05
08:35:28|1.05
08:35:29|1.04943
08:35:31|1.04943
08:35:31|1.04943
08:35:33|1.05
08:35:33|1.05
08:35:35|1.05
08:35:36|1.04986
08:35:36|1.04944
08:35:37|1.05086
08:35:38|1.05014
08:35:40|1.05111
08:35:41|1.04996
08:35:41|1.04996
08:35:42|1.04996
08:35:44|1.05016
08:35:45|1.05126
08:35:46|1.05157
08:35:46|1.05079
08:35:47|1.05125
08:35:48|1.05125
08:35:50|1.05181
08:35:50|1.05181
08:35:51|1.05181
08:35:53|1.05175
08:35:54|1.05175
08:35:54|1.05175
08:35:56|1.05175
08:35:56|1.05175
08:35:58|1.05175
08:35:59|1.05175
08:36:00|1.05175
08:36:02|1.05175
08:36:02|1.05175
08:36:04|1.05175
08:36:05|1.05175
08:36:06|1.05174
08:36:07|1.05174
08:36:08|1.052
08:36:09|1.052
08:36:09|1.052
08:36:11|1.052
08:36:12|1.052
08:36:13|1.052
08:36:14|1.052
08:36:15|1.052
08:36:17|1.05234
08:36:17|1.05281
08:36:18|1.05281
08:36:20|1.05281
08:36:20|1.05281
08:36:22|1.05281
08:36:23|1.05234
08:36:24|1.05234
08:36:25|1.05234
08:36:25|1.05234
08:36:27|1.05247
08:36:28|1.05247
08:36:29|1.05247
08:36:30|1.05247
08:36:31|1.05247
08:36:32|1.05247
08:36:32|1.05247
08:36:34|1.05247
08:36:35|1.05247
08:36:36|1.0525
08:36:37|1.05234
08:36:38|1.05253
08:36:39|1.05253
08:36:40|1.05253
08:36:41|1.05253
08:36:42|1.05253
08:36:43|1.05253
08:36:44|1.05253
08:36:45|1.05253
08:36:46|1.05253
08:36:47|1.05351
08:36:48|1.05351
08:36:49|1.05351
08:36:49|1.05351
08:36:51|1.05351
08:36:52|1.05247
08:36:53|1.05247
08:36:54|1.05352
08:36:55|1.05352
08:36:56|1.0512
08:36:57|1.05015
08:36:58|1.05125
08:36:58|1.05125
08:37:00|1.05125
08:37:01|1.05121
08:37:01|1.05121
08:37:04|1.05121
08:37:05|1.05121
08:37:06|1.05121
08:37:08|1.05121
08:37:09|1.05124
08:37:10|1.05121
08:37:10|1.05121
08:37:12|1.05135
08:37:13|1.05135
08:37:13|1.0513
08:37:15|1.0513
08:37:15|1.0513
08:37:17|1.0513
08:37:18|1.05131
08:37:19|1.05131
08:37:20|1.05131
08:37:21|1.05131
08:37:22|1.05131
08:37:23|1.05124
08:37:23|1.05124
08:37:25|1.05209
08:37:26|1.05209
08:37:26|1.05345
08:37:28|1.05185
08:37:28|1.05127
08:37:30|1.05127
08:37:31|1.05131
08:37:32|1.05131
08:37:33|1.05131
08:37:34|1.05388
08:37:35|1.05388
08:37:36|1.05388
08:37:37|1.05388
08:37:38|1.05388
08:37:38|1.05397
08:37:40|1.0539
08:37:41|1.0539
08:37:41|1.055
08:37:42|1.055
08:37:43|1.055
08:37:45|1.055
08:37:46|1.05392
08:37:47|1.05392
08:37:48|1.0539
08:37:49|1.05394
08:37:50|1.05394
08:37:51|1.05394
08:37:52|1.05394
08:37:53|1.05394
08:37:54|1.05394
08:37:55|1.05411
08:37:56|1.05411
08:37:57|1.05411
08:37:58|1.0539
08:37:59|1.0539
08:38:01|1.0539
08:38:01|1.05381
08:38:03|1.05345
08:38:04|1.05345
08:38:05|1.05447
08:38:06|1.05345
08:38:06|1.0548
08:38:08|1.05423
08:38:10|1.05539
08:38:11|1.05539
08:38:11|1.05539
08:38:12|1.05539
08:38:13|1.05539
08:38:15|1.05397
08:38:16|1.05397
08:38:16|1.05619
08:38:17|1.05619
08:38:18|1.0557
08:38:20|1.0557
08:38:21|1.0557
08:38:22|1.05638
08:38:23|1.05675
08:38:24|1.05798
08:38:24|1.05798
08:38:26|1.05705
08:38:27|1.05751
08:38:27|1.0575
08:38:28|1.05814
08:38:30|1.05814
08:38:30|1.0575
08:38:31|1.0575
08:38:33|1.05706
08:38:34|1.05705
08:38:34|1.05705
08:38:35|1.057
08:38:36|1.05668
08:38:37|1.05668
08:38:38|1.05668
08:38:40|1.05672
08:38:41|1.05672
08:38:41|1.05525
08:38:43|1.05517
08:38:44|1.05517
08:38:44|1.05567
08:38:46|1.05442
08:38:47|1.05442
08:38:48|1.05723
08:38:49|1.05723
08:38:50|1.057
08:38:51|1.057
08:38:52|1.05751
08:38:53|1.0575
08:38:54|1.05829
08:38:55|1.05829
08:38:56|1.05829
08:38:56|1.05796
08:38:57|1.05796
08:38:59|1.05796
08:39:00|1.05796
08:39:00|1.05795
08:39:01|1.05795
08:39:02|1.05795
08:39:05|1.05876
08:39:06|1.05876
08:39:07|1.05876
08:39:07|1.05829
08:39:09|1.05829
08:39:10|1.05791
08:39:11|1.05791
08:39:12|1.05714
08:39:13|1.05714
08:39:15|1.05791
08:39:16|1.05975
08:39:16|1.05975
08:39:18|1.0587
08:39:18|1.05848
08:39:20|1.05848
08:39:21|1.05791
08:39:21|1.05791
08:39:22|1.05791
08:39:23|1.05791
08:39:25|1.05791
08:39:26|1.05751
08:39:26|1.0587
08:39:28|1.0587
08:39:29|1.0587
08:39:30|1.0587
08:39:31|1.0587
08:39:32|1.05714
08:39:33|1.05832
08:39:34|1.05832
08:39:36|1.05832
08:39:37|1.05722
08:39:38|1.05722
08:39:39|1.05829
08:39:40|1.05829
08:39:41|1.05752
08:39:42|1.05753
08:39:43|1.05753
08:39:44|1.05765
08:39:45|1.05905
08:39:46|1.05933
08:39:47|1.05797
08:39:48|1.05797
08:39:49|1.05797
08:39:50|1.05797
08:39:51|1.05848
08:39:53|1.05848
08:39:54|1.05848
08:39:55|1.05848
08:39:55|1.05848
08:39:57|1.0575
08:39:57|1.05798
08:39:58|1.05798
08:40:00|1.05848
08:40:02|1.05848
08:40:02|1.05848
08:40:04|1.05848
08:40:05|1.05848
08:40:06|1.05756
08:40:07|1.05757
08:40:09|1.05753
08:40:09|1.05753
08:40:11|1.05753
08:40:12|1.05712
08:40:12|1.05712
08:40:14|1.05909
08:40:14|1.05799
08:40:15|1.05799
08:40:16|1.05799
08:40:18|1.05799
08:40:19|1.05799
08:40:19|1.05799
08:40:20|1.058
08:40:22|1.058
08:40:23|1.05801
08:40:24|1.05801
08:40:25|1.06155
08:40:26|1.06029
08:40:26|1.06031
08:40:28|1.06031
08:40:28|1.06031
08:40:30|1.05991
08:40:31|1.05991
08:40:31|1.05991
08:40:33|1.05991
08:40:34|1.06005
08:40:34|1.06143
08:40:36|1.06218
08:40:37|1.06218
08:40:38|1.06218
08:40:39|1.06155
08:40:40|1.062
08:40:41|1.06605
08:40:41|1.06549
08:40:42|1.06695
08:40:44|1.06781
08:40:45|1.06965
08:40:46|1.07099
08:40:47|1.07055
08:40:48|1.07055
08:40:48|1.07151
08:40:50|1.07055
08:40:51|1.07055
08:40:52|1.06879
08:40:53|1.06912
08:40:54|1.06921
08:40:55|1.0701
08:40:56|1.0701
08:40:57|1.06989
08:40:58|1.07015
08:40:59|1.07003
08:40:59|1.07005
08:41:01|1.07005
08:41:01|1.06794
08:41:02|1.07056
08:41:04|1.07141
08:41:04|1.06997
08:41:07|1.06879
08:41:07|1.07
08:41:09|1.06996
08:41:09|1.06837
08:41:11|1.06837
08:41:12|1.06837
08:41:13|1.06991
08:41:14|1.06991
08:41:15|1.06996
08:41:16|1.0692
08:41:17|1.06958
08:41:19|1.06997
08:41:19|1.06997
08:41:20|1.06984
08:41:22|1.06875
08:41:23|1.06875
08:41:24|1.06996
08:41:24|1.07
08:41:26|1.06997
08:41:27|1.07018
08:41:28|1.07029
08:41:29|1.07153
08:41:30|1.07153
08:41:32|1.07218
08:41:33|1.07219
08:41:34|1.07178
08:41:34|1.06937
08:41:36|1.07055
08:41:37|1.07055
08:41:38|1.07013
08:41:39|1.07006
08:41:40|1.07006
08:41:41|1.07006
08:41:42|1.07089
08:41:42|1.07097
08:41:43|1.07097
08:41:45|1.07146
08:41:46|1.07216
08:41:47|1.07102
08:41:48|1.07102
08:41:48|1.0715
08:41:49|1.0715
08:41:51|1.07321
08:41:52|1.07282
08:41:53|1.07282
08:41:54|1.07324
08:41:55|1.07324
08:41:56|1.07336
08:41:57|1.07203
08:41:58|1.07203
08:41:59|1.07188
08:42:00|1.07143
08:42:01|1.07143
08:42:02|1.06926
08:42:03|1.06963
08:42:03|1.06965
08:42:04|1.07002
08:42:06|1.06924
08:42:08|1.06924
08:42:09|1.06924
08:42:09|1.06924
08:42:10|1.07003
08:42:11|1.07002
08:42:12|1.07002
08:42:13|1.07002
08:42:14|1.07088
08:42:15|1.07
08:42:17|1.0701
08:42:17|1.07044
08:42:19|1.07097
08:42:20|1.07097
08:42:20|1.07097
08:42:21|1.07088
08:42:22|1.07088
08:42:24|1.07
08:42:25|1.07001
08:42:25|1.07
08:42:26|1.07159
08:42:28|1.07159
08:42:28|1.07001
08:42:29|1.07163
08:42:30|1.07163
08:42:32|1.06991
08:42:33|1.06991
08:42:33|1.06991
08:42:35|1.06991
08:42:35|1.06965
08:42:37|1.06965
08:42:38|1.06965
08:42:39|1.07
08:42:41|1.07
08:42:41|1.07097
08:42:42|1.07097
08:42:43|1.0704
08:42:45|1.0704
08:42:45|1.06965
08:42:46|1.06965
08:42:48|1.07168
08:42:48|1.07011
08:42:50|1.07165
08:42:50|1.06923
08:42:51|1.06943
08:42:52|1.06943
08:42:53|1.06943
08:42:55|1.06785
08:42:55|1.06785
08:42:57|1.0674
08:42:57|1.06868
08:42:58|1.06853
08:42:59|1.06701
08:43:01|1.06697
08:43:01|1.06697
08:43:03|1.06879
08:43:04|1.0689
08:43:04|1.06869
08:43:06|1.06869
08:43:06|1.06869
08:43:08|1.06872
08:43:09|1.06872
08:43:10|1.06873
08:43:12|1.06869
08:43:12|1.06869
08:43:13|1.06858
08:43:14|1.06929
08:43:16|1.06929
08:43:16|1.06929
08:43:18|1.06871
08:43:19|1.06979
08:43:20|1.06971
08:43:21|1.06886
08:43:22|1.06886
08:43:23|1.06886
08:43:24|1.06922
08:43:25|1.06922
08:43:26|1.06985
08:43:27|1.06881
08:43:28|1.06881
08:43:29|1.06881
08:43:30|1.06881
08:43:31|1.06881
08:43:32|1.06881
08:43:33|1.06881
08:43:34|1.06975
08:43:35|1.06975
08:43:36|1.06975
08:43:37|1.06975
08:43:38|1.06975
08:43:39|1.06975
08:43:40|1.06891
08:43:41|1.06891
08:43:42|1.06887
08:43:43|1.06887
08:43:44|1.06887
08:43:45|1.06887
08:43:46|1.06893
08:43:48|1.06893
08:43:48|1.06974
08:43:50|1.06906
08:43:50|1.06906
08:43:52|1.06906
08:43:52|1.069
08:43:54|1.069
08:43:54|1.069
08:43:55|1.069
08:43:56|1.06919
08:43:58|1.06919
08:43:58|1.06919
08:43:59|1.06919
08:44:00|1.07011
08:44:01|1.07011
08:44:02|1.07011
08:44:03|1.07011
08:44:04|1.06892
08:44:05|1.06892
08:44:07|1.06897
08:44:07|1.06897
08:44:09|1.06897
08:44:11|1.07015
08:44:12|1.07015
08:44:13|1.07015
08:44:15|1.07015
08:44:15|1.07015
08:44:17|1.07015
08:44:18|1.07015
08:44:18|1.07015
08:44:20|1.07015
08:44:21|1.07015
08:44:22|1.07192
08:44:23|1.07198
08:44:24|1.07198
08:44:25|1.07198
08:44:26|1.07218
08:44:27|1.07253
08:44:28|1.07253
08:44:29|1.07252
08:44:30|1.07206
08:44:31|1.07198
08:44:33|1.07031
08:44:33|1.07031
08:44:34|1.07031
08:44:35|1.07193
08:44:37|1.0719
08:44:37|1.0719
08:44:39|1.07068
08:44:40|1.07299
08:44:40|1.07299
08:44:41|1.07298
08:44:42|1.07298
08:44:43|1.07369
08:44:44|1.07236
08:44:46|1.07236
08:44:47|1.07298
08:44:47|1.0728
08:44:49|1.07281
08:44:49|1.07283
08:44:50|1.07357
08:44:51|1.07287
08:44:53|1.07391
08:44:53|1.07388
08:44:54|1.07281
08:44:55|1.07282
08:44:56|1.07282
08:44:57|1.07281
08:44:58|1.07285
08:45:00|1.0728
08:45:00|1.0728
08:45:01|1.0728
08:45:03|1.07361
08:45:03|1.07327
08:45:05|1.0737
08:45:05|1.07388
08:45:07|1.07388
08:45:08|1.07372
08:45:09|1.07372
08:45:11|1.07415
08:45:11|1.07477
08:45:13|1.07456
08:45:13|1.0739
08:45:15|1.0739
08:45:15|1.075
08:45:16|1.075
08:45:17|1.07582
08:45:18|1.0748
08:45:20|1.0748
08:45:20|1.0748
08:45:21|1.077
08:45:22|1.07597
08:45:24|1.07645
08:45:24|1.07727
08:45:26|1.07685
08:45:27|1.0773
08:45:27|1.0773
08:45:29|1.07685
08:45:30|1.07685
08:45:31|1.07751
08:45:31|1.07772
08:45:32|1.07772
08:45:33|1.0785
08:45:35|1.07748
08:45:35|1.07818
08:45:37|1.07819
08:45:37|1.0782
08:45:39|1.07859
08:45:39|1.07899
08:45:40|1.07899
08:45:41|1.07864
08:45:43|1.07864
08:45:44|1.07752
08:45:45|1.07775
08:45:46|1.0791
08:45:47|1.0791
08:45:48|1.07864
08:45:49|1.07864
08:45:50|1.07864
08:45:51|1.07864
08:45:52|1.08079
08:45:53|1.08207
08:45:54|1.08272
08:45:56|1.08224
08:45:57|1.08224
08:45:58|1.08224
08:45:59|1.081
08:46:01|1.081
08:46:01|1.08218
08:46:02|1.0818
08:46:03|1.08184
08:46:04|1.08184
08:46:05|1.08184
08:46:06|1.08184
08:46:07|1.08107
08:46:08|1.08187
08:46:09|1.08227
08:46:11|1.08225
08:46:13|1.07997
08:46:13|1.07994
08:46:14|1.0791
08:46:15|1.07997
08:46:17|1.07997
08:46:17|1.08005
08:46:19|1.08176
08:46:19|1.08166
08:46:20|1.08227
08:46:21|1.08001
08:46:22|1.08001
08:46:24|1.08001
08:46:24|1.08017
08:46:26|1.08017
08:46:26|1.08143
08:46:28|1.08016
08:46:28|1.08005
08:46:29|1.07415
08:46:31|1.07439
08:46:31|1.07415
08:46:33|1.0728
08:46:33|1.0726
08:46:34|1.07264
08:46:35|1.0728
08:46:36|1.0728
08:46:37|1.0739
08:46:39|1.07234
08:46:40|1.07234
08:46:40|1.07241
08:46:42|1.07241
08:46:42|1.07322
08:46:44|1.0721
08:46:45|1.07328
08:46:46|1.07282
08:46:47|1.07238
08:46:48|1.07827
08:46:49|1.07683
08:46:50|1.07748
08:46:51|1.07894
08:46:52|1.07894
08:46:53|1.07865
08:46:54|1.07865
08:46:55|1.07775
08:46:56|1.07908
08:46:57|1.07908
08:46:58|1.07865
08:46:59|1.07865
08:47:00|1.07868
08:47:01|1.07868
08:47:02|1.07868
08:47:03|1.07868
08:47:04|1.07868
08:47:05|1.07865
08:47:06|1.07865
08:47:07|1.07888
08:47:08|1.07888
08:47:09|1.0773
08:47:10|1.0773
08:47:11|1.0773
08:47:13|1.0773
08:47:14|1.07741
08:47:15|1.07741
08:47:16|1.0773
08:47:17|1.0773
08:47:18|1.0773
08:47:19|1.0773
08:47:20|1.07685
08:47:21|1.07721
08:47:23|1.07735
08:47:24|1.07735
08:47:25|1.07735
08:47:26|1.07735
08:47:27|1.07622
08:47:27|1.07622
08:47:28|1.07685
08:47:29|1.07685
08:47:31|1.07685
08:47:31|1.07685
08:47:32|1.07606
08:47:33|1.07606
08:47:35|1.07606
08:47:36|1.07606
08:47:37|1.07594
08:47:38|1.07594
08:47:39|1.07526
08:47:40|1.07522
08:47:41|1.0752
08:47:42|1.0752
08:47:43|1.0752
08:47:44|1.0755
08:47:45|1.07606
08:47:46|1.07606
08:47:47|1.07606
08:47:48|1.07599
08:47:49|1.07598
08:47:50|1.07598
08:47:51|1.07598
08:47:52|1.0754
08:47:53|1.0754
08:47:54|1.0754
08:47:55|1.0754
08:47:56|1.07566
08:47:57|1.07566
08:47:58|1.07573
08:47:59|1.07573
08:48:00|1.07573
08:48:02|1.0757
08:48:02|1.07542
08:48:03|1.07542
08:48:04|1.07542
08:48:05|1.07542
08:48:07|1.07542
08:48:07|1.0754
08:48:08|1.0754
08:48:10|1.0754
08:48:10|1.07449
08:48:11|1.07536
08:48:13|1.07478
08:48:14|1.07478
08:48:16|1.07425
08:48:16|1.07425
08:48:18|1.07425
08:48:19|1.07477
08:48:20|1.07477
08:48:22|1.07477
08:48:22|1.07477
08:48:24|1.07477
08:48:25|1.07429
08:48:25|1.07459
08:48:27|1.07424
08:48:28|1.07415
08:48:28|1.07415
08:48:29|1.07427
08:48:31|1.07429
08:48:31|1.07429
08:48:33|1.07429
08:48:33|1.07428
08:48:34|1.07411
08:48:36|1.07413
08:48:36|1.07413
08:48:37|1.0734
08:48:39|1.0734
08:48:40|1.07323
08:48:41|1.07219
08:48:41|1.07219
08:48:43|1.07224
08:48:44|1.07224
08:48:44|1.07224
08:48:45|1.07224
08:48:47|1.0728
08:48:47|1.0728
08:48:48|1.0728
08:48:49|1.0728
08:48:50|1.0728
08:48:51|1.0728
08:48:53|1.0728
08:48:53|1.0728
08:48:54|1.07238
08:48:57|1.07238
08:48:58|1.0732
08:48:58|1.07236
08:48:59|1.07235
08:49:01|1.07235
08:49:01|1.07238
08:49:03|1.07238
08:49:04|1.07238
08:49:05|1.07238
08:49:05|1.07235
08:49:07|1.07194
08:49:07|1.07125
08:49:08|1.07145
08:49:09|1.07235
08:49:10|1.07224
08:49:12|1.07125
08:49:12|1.0719
08:49:14|1.0719
08:49:15|1.07125
08:49:17|1.07191
08:49:18|1.07191
08:49:19|1.07191
08:49:20|1.07125
08:49:21|1.07125
08:49:23|1.07063
08:49:24|1.06895
08:49:25|1.06925
08:49:26|1.06721
08:49:27|1.06913
08:49:27|1.06913
08:49:29|1.0671
08:49:29|1.0671
08:49:30|1.06714
08:49:31|1.06713
08:49:32|1.06826
08:49:33|1.06715
08:49:35|1.06715
08:49:36|1.0672
08:49:36|1.06824
08:49:38|1.06824
08:49:38|1.0686
08:49:39|1.0674
08:49:40|1.0674
08:49:42|1.0674
08:49:43|1.06755
08:49:43|1.06755
08:49:44|1.068
08:49:45|1.06912
08:49:47|1.06912
08:49:48|1.06806
08:49:49|1.06809
08:49:50|1.06809
08:49:51|1.06809
08:49:52|1.0701
08:49:53|1.06833
08:49:54|1.06999
08:49:55|1.07124
08:49:56|1.06878
08:49:57|1.06888
08:49:58|1.06888
08:49:59|1.06888
08:50:00|1.07
08:50:01|1.0702
08:50:02|1.07106
08:50:03|1.07
08:50:04|1.07055
08:50:05|1.07055
08:50:06|1.07
08:50:07|1.07
08:50:08|1.07005
08:50:09|1.07003
08:50:10|1.07138
08:50:11|1.07138
08:50:12|1.07085
08:50:13|1.07085
08:50:14|1.07085
08:50:16|1.07024
08:50:17|1.07024
08:50:17|1.07024
08:50:19|1.07024
08:50:20|1.07024
08:50:21|1.07098
08:50:22|1.07064
08:50:23|1.07064
08:50:25|1.06928
08:50:26|1.06928
08:50:26|1.06928
08:50:27|1.07028
08:50:28|1.07028
08:50:30|1.07028
08:50:30|1.07028
08:50:31|1.07028
08:50:32|1.07092
08:50:34|1.07028
08:50:34|1.07028
08:50:36|1.07028
08:50:37|1.071
08:50:37|1.07101
08:50:39|1.071
08:50:39|1.071
08:50:41|1.071
08:50:42|1.071
08:50:43|1.071
08:50:44|1.07104
08:50:45|1.07176
08:50:45|1.07176
08:50:47|1.07161
08:50:48|1.07161
08:50:49|1.07161
08:50:50|1.07161
08:50:50|1.07161
08:50:52|1.07161
08:50:53|1.07175
08:50:54|1.0737
08:50:55|1.0737
08:50:56|1.07326
08:50:57|1.07325
08:50:58|1.07236
08:50:59|1.07325
08:51:00|1.07325
08:51:01|1.07325
08:51:02|1.07407
08:51:03|1.07407
08:51:04|1.07325
08:51:05|1.07325
08:51:07|1.074
08:51:08|1.07401
08:51:09|1.074
08:51:10|1.07429
08:51:11|1.07429
08:51:12|1.074
08:51:13|1.074
08:51:14|1.074
08:51:15|1.074
08:51:17|1.074
08:51:17|1.074
08:51:19|1.074
08:51:20|1.074
08:51:21|1.074
08:51:23|1.074
08:51:23|1.074
08:51:25|1.074
08:51:25|1.07399
08:51:27|1.07399
08:51:28|1.07399
08:51:29|1.07399
08:51:30|1.07399
08:51:31|1.07399
08:51:32|1.07399
08:51:33|1.0737
08:51:34|1.0737
08:51:35|1.07284
08:51:36|1.07429
08:51:37|1.07429
08:51:37|1.07329
08:51:39|1.07329
08:51:40|1.07329
08:51:41|1.07329
08:51:42|1.07329
08:51:43|1.07329
08:51:44|1.07277
08:51:46|1.07277
08:51:46|1.07277
08:51:48|1.07277
08:51:48|1.07272
08:51:49|1.07272
08:51:51|1.07246
08:51:52|1.07246
08:51:53|1.07251
08:51:54|1.07277
08:51:55|1.07283
08:51:56|1.07284
08:51:57|1.07284
08:51:58|1.07284
08:51:59|1.07284
08:52:00|1.07288
08:52:01|1.07288
08:52:02|1.07288
08:52:03|1.07288
08:52:04|1.07288
08:52:05|1.07288
08:52:06|1.07288
08:52:07|1.07285
08:52:08|1.07288
08:52:09|1.07288
08:52:10|1.07279
08:52:11|1.07279
08:52:12|1.07279
08:52:13|1.07133
08:52:14|1.07187
08:52:15|1.07146
08:52:16|1.07146
08:52:18|1.07189
08:52:19|1.07189
08:52:20|1.07189
08:52:21|1.07189
08:52:23|1.07189
08:52:24|1.0711
08:52:24|1.0711
08:52:25|1.0711
08:52:26|1.07101
08:52:27|1.07205
08:52:28|1.07205
08:52:30|1.07205
08:52:30|1.07106
08:52:31|1.071
08:52:32|1.071
08:52:34|1.071
08:52:34|1.071
08:52:35|1.071
08:52:36|1.071
08:52:37|1.07106
08:52:39|1.07106
08:52:40|1.07106
08:52:41|1.07106
08:52:42|1.07106
08:52:43|1.07106
08:52:45|1.07106
08:52:45|1.07106
08:52:46|1.07106
08:52:47|1.07106
08:52:48|1.07106
08:52:49|1.07106
08:52:50|1.07106
08:52:51|1.07106
08:52:52|1.07106
08:52:53|1.071
08:52:55|1.07114
08:52:55|1.07114
08:52:57|1.071
08:52:58|1.071
08:52:58|1.071
08:53:00|1.071
08:53:01|1.071
08:53:02|1.07147
08:53:04|1.07108
08:53:04|1.07108
08:53:06|1.07108
08:53:06|1.071
08:53:07|1.071
08:53:08|1.071
08:53:09|1.071
08:53:11|1.071
08:53:11|1.071
08:53:13|1.071
08:53:14|1.072
08:53:15|1.071
08:53:15|1.071
08:53:17|1.07139
08:53:18|1.07106
08:53:19|1.07106
08:53:20|1.07106
08:53:21|1.07106
08:53:23|1.071
08:53:24|1.071
08:53:25|1.071
08:53:25|1.071
08:53:27|1.071
08:53:28|1.07106
08:53:29|1.07106
08:53:30|1.07106
08:53:31|1.07104
08:53:32|1.071
08:53:32|1.071
08:53:33|1.07104
08:53:35|1.07104
08:53:36|1.07104
08:53:37|1.07104
08:53:38|1.071
08:53:39|1.07106
08:53:40|1.07106
08:53:41|1.07106
08:53:42|1.07106
08:53:43|1.07106
08:53:44|1.07106
08:53:45|1.07106
08:53:46|1.07106
08:53:46|1.07103
08:53:48|1.07103
08:53:49|1.07106
08:53:50|1.07106
08:53:51|1.07106
08:53:52|1.07106
08:53:53|1.071
08:53:54|1.07106
08:53:55|1.07106
08:53:56|1.07106
08:53:57|1.07106
08:53:58|1.071
08:53:59|1.071
08:54:00|1.071
08:54:01|1.071
08:54:02|1.071
08:54:03|1.071
08:54:04|1.071
08:54:05|1.071
08:54:06|1.071
08:54:07|1.071
08:54:08|1.071
08:54:09|1.071
08:54:10|1.071
08:54:11|1.071
08:54:12|1.071
08:54:13|1.071
08:54:14|1.071
08:54:15|1.07106
08:54:16|1.07106
08:54:17|1.07106
08:54:18|1.072
08:54:20|1.0712
08:54:20|1.07279
08:54:21|1.07196
08:54:22|1.07195
08:54:24|1.07195
08:54:24|1.07195
08:54:26|1.07127
08:54:27|1.07127
08:54:28|1.07222
08:54:30|1.07222
08:54:31|1.07222
08:54:31|1.07222
08:54:33|1.07148
08:54:34|1.07148
08:54:35|1.0735
08:54:36|1.0735
08:54:37|1.0735
08:54:38|1.07352
08:54:39|1.07351
08:54:40|1.07351
08:54:41|1.0735
08:54:42|1.0735
08:54:43|1.07449
08:54:44|1.075
08:54:45|1.07631
08:54:46|1.07628
08:54:47|1.07623
08:54:48|1.07623
08:54:49|1.07623
08:54:50|1.07623
08:54:51|1.07623
08:54:52|1.07623
08:54:53|1.07623
08:54:55|1.07595
08:54:56|1.0755
08:54:56|1.0755
08:54:57|1.0755
08:54:58|1.07551
08:55:00|1.07551
08:55:00|1.0746
08:55:02|1.07415
08:55:03|1.07415
08:55:04|1.0735
08:55:05|1.0735
08:55:07|1.0735
08:55:07|1.0735
08:55:08|1.0735
08:55:09|1.07371
08:55:10|1.07371
08:55:11|1.0742
08:55:12|1.0742
08:55:13|1.0742
08:55:14|1.0742
08:55:15|1.0742
08:55:16|1.0742
08:55:17|1.07431
08:55:19|1.07194
08:55:19|1.07194
08:55:20|1.07302
08:55:21|1.07324
08:55:23|1.07321
08:55:24|1.07361
08:55:25|1.07352
08:55:25|1.0735
08:55:28|1.0735
08:55:29|1.0735
08:55:29|1.0735
08:55:31|1.0735
08:55:32|1.07281
08:55:32|1.0721
08:55:33|1.0721
08:55:35|1.0721
08:55:36|1.0721
08:55:37|1.07249
08:55:37|1.07249
08:55:38|1.07249
08:55:40|1.07249
08:55:40|1.07249
08:55:42|1.07249
08:55:42|1.07249
08:55:44|1.0725
08:55:44|1.0725
08:55:46|1.0725
08:55:46|1.0725
08:55:47|1.07336
08:55:48|1.07336
08:55:50|1.07336
08:55:50|1.07302
08:55:51|1.07302
08:55:53|1.07302
08:55:53|1.07302
08:55:55|1.07302
08:55:55|1.07302
08:55:56|1.07191
08:55:58|1.07191
08:55:58|1.07191
08:56:00|1.07191
08:56:01|1.07191
08:56:02|1.07191
08:56:03|1.07191
08:56:03|1.07191
08:56:06|1.07191
08:56:06|1.07431
08:56:08|1.07373
08:56:09|1.07372
08:56:10|1.07372
08:56:11|1.07372
08:56:12|1.07431
08:56:13|1.0746
08:56:14|1.0746
08:56:15|1.0746
08:56:16|1.07428
08:56:17|1.07428
08:56:18|1.07428
08:56:19|1.07428
08:56:20|1.07428
08:56:22|1.07325
08:56:23|1.073
08:56:24|1.073
08:56:25|1.073
08:56:25|1.073
08:56:27|1.073
08:56:27|1.073
08:56:29|1.07337
08:56:29|1.07337
08:56:31|1.07337
08:56:31|1.07337
08:56:33|1.07334
08:56:34|1.07334
08:56:35|1.07334
08:56:36|1.07254
08:56:37|1.07254
08:56:38|1.07254
08:56:39|1.07288
08:56:40|1.07288
08:56:41|1.07288
08:56:42|1.07286
08:56:43|1.07286
08:56:44|1.07288
08:56:45|1.07288
08:56:46|1.07288
08:56:47|1.07288
08:56:48|1.07288
08:56:49|1.07333
08:56:50|1.07333
08:56:51|1.07332
08:56:52|1.07429
08:56:53|1.07429
08:56:54|1.07317
08:56:55|1.07325
08:56:56|1.07325
08:56:57|1.07371
08:56:58|1.07371
08:56:59|1.07371
08:57:00|1.07371
08:57:01|1.07371
08:57:02|1.07371
08:57:03|1.07371
08:57:04|1.07371
08:57:05|1.07371
08:57:06|1.07371
08:57:07|1.07371
08:57:08|1.07371
08:57:09|1.07371
08:57:10|1.07371
08:57:11|1.07371
08:57:12|1.07371
08:57:13|1.07371
08:57:14|1.07371
08:57:15|1.07371
08:57:16|1.07372
08:57:17|1.07372
08:57:18|1.07375
08:57:19|1.07373
08:57:20|1.07371
08:57:21|1.07482
08:57:23|1.07482
08:57:24|1.075
08:57:25|1.075
08:57:27|1.075
08:57:27|1.075
08:57:29|1.07377
08:57:29|1.07482
08:57:30|1.07235
08:57:32|1.07397
08:57:32|1.07236
08:57:34|1.07236
08:57:35|1.07236
08:57:36|1.07236
08:57:36|1.0724
08:57:37|1.0724
08:57:38|1.0719
08:57:40|1.0719
08:57:40|1.07109
08:57:41|1.07109
08:57:43|1.07109
08:57:43|1.07109
08:57:45|1.07109
08:57:46|1.07109
08:57:47|1.07188
08:57:48|1.07188
08:57:49|1.072
08:57:50|1.072
08:57:51|1.072
08:57:52|1.072
08:57:53|1.072
08:57:54|1.072
08:57:55|1.072
08:57:57|1.072
08:57:58|1.07204
08:57:58|1.07317
08:57:59|1.07205
08:58:01|1.07205
08:58:02|1.07205
08:58:02|1.07205
08:58:04|1.07205
08:58:04|1.07205
08:58:06|1.07205
08:58:07|1.072
08:58:07|1.072
08:58:08|1.072
08:58:09|1.072
08:58:10|1.072
08:58:11|1.072
08:58:12|1.072
08:58:13|1.072
08:58:15|1.072
08:58:15|1.072
08:58:16|1.07235
08:58:18|1.07235
08:58:18|1.07235
08:58:20|1.072
08:58:20|1.072
08:58:21|1.072
08:58:23|1.07415
08:58:25|1.07415
08:58:26|1.07281
08:58:27|1.07281
08:58:29|1.07281
08:58:30|1.07371
08:58:30|1.07371
08:58:31|1.07371
08:58:32|1.07371
08:58:34|1.07371
08:58:34|1.07262
08:58:36|1.07345
08:58:37|1.07345
08:58:38|1.07248
08:58:38|1.07248
08:58:39|1.07244
08:58:41|1.07244
08:58:41|1.07205
08:58:43|1.07201
08:58:44|1.07201
08:58:45|1.07201
08:58:46|1.07201
08:58:47|1.07201
08:58:48|1.07201
08:58:49|1.07201
08:58:50|1.07201
08:58:50|1.07213
08:58:52|1.0732
08:58:53|1.0732
08:58:53|1.0732
08:58:55|1.0732
08:58:55|1.0732
08:58:57|1.07215
08:58:58|1.07215
08:58:59|1.07215
08:59:00|1.07215
08:59:01|1.072
08:59:01|1.072
08:59:03|1.072
08:59:04|1.07204
08:59:05|1.07204
08:59:06|1.07204
08:59:07|1.07204
08:59:08|1.07204
08:59:09|1.07204
08:59:10|1.07205
08:59:11|1.07205
08:59:12|1.07205
08:59:13|1.07205
08:59:14|1.07205
08:59:15|1.07205
08:59:16|1.07205
08:59:17|1.07206
08:59:18|1.07206
08:59:19|1.072
08:59:20|1.072
08:59:21|1.072
08:59:23|1.072
08:59:23|1.07206
08:59:25|1.07206
08:59:26|1.07206
08:59:27|1.07206
08:59:28|1.07281
08:59:29|1.07281
08:59:30|1.07211
08:59:31|1.07211
08:59:32|1.07211
08:59:33|1.07144
08:59:33|1.071
08:59:35|1.07186
08:59:35|1.0719
08:59:37|1.07102
08:59:38|1.07102
08:59:39|1.07102
08:59:40|1.07102
08:59:41|1.071
08:59:43|1.07105
08:59:44|1.07105
08:59:45|1.07105
08:59:45|1.07105
08:59:46|1.07105
08:59:48|1.07101
08:59:49|1.07105
08:59:49|1.07105
08:59:51|1.07105
08:59:52|1.071
08:59:52|1.071
08:59:54|1.07105
08:59:55|1.07105
08:59:56|1.07105
08:59:57|1.07105
08:59:58|1.07105
08:59:58|1.07105
08:59:59|1.07105
09:00:00|1.071
09:00:01|1.0705
09:00:02|1.0705
09:00:03|1.071
09:00:04|1.07097
09:00:05|1.07097
09:00:06|1.07024
09:00:08|1.07026
09:00:09|1.07024
09:00:09|1.07024
09:00:10|1.07024
09:00:12|1.07024
09:00:13|1.07024
09:00:13|1.07024
09:00:14|1.07024
09:00:15|1.07024
09:00:16|1.07024
09:00:18|1.07024
09:00:19|1.07024
09:00:19|1.07024
09:00:20|1.07024
09:00:22|1.07103
09:00:22|1.07103
09:00:24|1.07103
09:00:25|1.07025
09:00:26|1.07024
09:00:27|1.07024
09:00:29|1.07029
09:00:30|1.07093
09:00:31|1.07093
09:00:32|1.07024
09:00:33|1.07024
09:00:34|1.07024
09:00:34|1.07024
09:00:35|1.07024
09:00:36|1.07024
09:00:38|1.07024
09:00:38|1.07024
09:00:39|1.07024
09:00:41|1.07029
09:00:42|1.07029
09:00:43|1.07029
09:00:44|1.07029
09:00:45|1.07029
09:00:46|1.06853
09:00:48|1.06745
09:00:48|1.06737
09:00:50|1.06861
09:00:50|1.06861
09:00:51|1.06861
09:00:52|1.06828
09:00:53|1.06875
09:00:54|1.06646
09:00:55|1.06738
09:00:56|1.06653
09:00:58|1.06648
09:00:58|1.06648
09:00:59|1.06648
09:01:00|1.06648
09:01:02|1.06612
09:01:02|1.06963
09:01:03|1.06998
09:01:05|1.06857
09:01:05|1.06867
09:01:06|1.06867
09:01:08|1.0687
09:01:09|1.06965
09:01:09|1.0692
09:01:10|1.0687
09:01:11|1.0687
09:01:12|1.0687
09:01:13|1.0687
09:01:14|1.0687
09:01:15|1.06728
09:01:16|1.06728
09:01:17|1.06728
09:01:19|1.06728
09:01:19|1.06728
09:01:20|1.06728
09:01:22|1.06728
09:01:22|1.06728
09:01:24|1.06728
09:01:25|1.06728
09:01:26|1.06728
09:01:27|1.06728
09:01:29|1.0673
09:01:30|1.0673
09:01:31|1.06726
09:01:32|1.06852
09:01:32|1.06852
09:01:33|1.06852
09:01:35|1.06732
09:01:35|1.06732
09:01:37|1.06833
09:01:37|1.06833
09:01:38|1.06833
09:01:39|1.06833
09:01:41|1.0682
09:01:42|1.0682
09:01:43|1.068
09:01:44|1.068
09:01:44|1.06806
09:01:45|1.06785
09:01:46|1.06785
09:01:47|1.06835
09:01:49|1.06835
09:01:50|1.06835
09:01:50|1.06835
09:01:52|1.06841
09:01:53|1.06965
09:01:53|1.06881
09:01:55|1.06881
09:01:55|1.06881
09:01:57|1.06881
09:01:58|1.06881
09:01:59|1.06881
09:02:00|1.06886
09:02:01|1.06886
09:02:02|1.06886
09:02:02|1.06994
09:02:04|1.06994
09:02:05|1.071
09:02:06|1.071
09:02:06|1.0706
09:02:08|1.07061
09:02:09|1.07061
09:02:09|1.07061
09:02:11|1.07061
09:02:11|1.07062
09:02:13|1.07066
09:02:14|1.07066
09:02:15|1.07066
09:02:15|1.07067
09:02:17|1.07067
09:02:18|1.07145
09:02:19|1.07145
09:02:19|1.07184
09:02:21|1.07184
09:02:22|1.07184
09:02:23|1.07184
09:02:24|1.071
09:02:25|1.07141
09:02:25|1.07191
09:02:28|1.07061
09:02:28|1.07111
09:02:29|1.07111
09:02:30|1.07152
09:02:32|1.07152
09:02:32|1.07162
09:02:34|1.07158
09:02:35|1.07158
09:02:36|1.07158
09:02:37|1.07158
09:02:37|1.07161
09:02:38|1.07163
09:02:40|1.07163
09:02:41|1.07163
09:02:41|1.07163
09:02:43|1.07184
09:02:43|1.07184
09:02:45|1.07184
09:02:46|1.07188
09:02:47|1.07188
09:02:48|1.07188
09:02:49|1.07049
09:02:50|1.07049
09:02:51|1.07049
09:02:52|1.07049
09:02:53|1.07049
09:02:54|1.07049
09:02:55|1.07049
09:02:56|1.07049
09:02:57|1.071
09:02:58|1.071
09:02:59|1.071
09:03:00|1.071
09:03:01|1.07006
09:03:04|1.07006
09:03:04|1.07006
09:03:05|1.07006
09:03:07|1.07006
09:03:07|1.07002
09:03:09|1.07006
09:03:09|1.07006
09:03:10|1.07006
09:03:12|1.07324
09:03:13|1.07367
09:03:13|1.07361
09:03:14|1.07361
09:03:15|1.07197
09:03:17|1.07197
09:03:17|1.07214
09:03:19|1.07145
09:03:19|1.07145
09:03:20|1.071
09:03:21|1.071
09:03:23|1.071
09:03:24|1.071
09:03:25|1.07104
09:03:26|1.07104
09:03:26|1.07104
09:03:28|1.07212
09:03:30|1.07231
09:03:31|1.0719
09:03:31|1.07143
09:03:33|1.07143
09:03:34|1.0714
09:03:35|1.0714
09:03:36|1.0714
09:03:37|1.0714
09:03:37|1.06961
09:03:39|1.06961
09:03:40|1.06849
09:03:41|1.06849
09:03:42|1.06841
09:03:42|1.06845
09:03:43|1.06845
09:03:45|1.06845
09:03:46|1.06845
09:03:47|1.06842
09:03:48|1.06952
09:03:49|1.0683
09:03:50|1.0683
09:03:51|1.0683
09:03:52|1.0683
09:03:53|1.06882
09:03:54|1.06886
09:03:55|1.06886
09:03:56|1.06886
09:03:57|1.0682
09:03:58|1.0682
09:03:59|1.0682
09:04:00|1.0682
09:04:01|1.0682
09:04:02|1.0682
09:04:03|1.0682
09:04:04|1.0682
09:04:05|1.0682
09:04:06|1.0682
09:04:07|1.06823
09:04:08|1.06823
09:04:10|1.06823
09:04:10|1.06823
09:04:12|1.06823
09:04:12|1.06754
09:04:14|1.06634
09:04:14|1.06634
09:04:15|1.06657
09:04:17|1.06653
09:04:18|1.06653
09:04:19|1.06653
09:04:19|1.06653
09:04:21|1.06653
09:04:21|1.06607
09:04:22|1.06657
09:04:24|1.06657
09:04:24|1.06657
09:04:25|1.06657
09:04:26|1.06657
09:04:27|1.06657
09:04:29|1.06657
09:04:30|1.0668
09:04:31|1.06506
09:04:33|1.0656
09:04:34|1.0656
09:04:35|1.0656
09:04:37|1.065
09:04:38|1.065
09:04:38|1.06504
09:04:40|1.06559
09:04:41|1.06559
09:04:42|1.06556
09:04:42|1.065
09:04:43|1.065
09:04:44|1.06504
09:04:45|1.06504
09:04:47|1.06504
09:04:48|1.06552
09:04:49|1.06552
09:04:50|1.06366
09:04:51|1.06366
09:04:52|1.06366
09:04:53|1.06238
09:04:54|1.06238
09:04:55|1.06238
09:04:56|1.06238
09:04:58|1.06241
09:04:58|1.06127
09:05:00|1.0624
09:05:01|1.06384
09:05:01|1.06384
09:05:02|1.06389
09:05:03|1.06389
09:05:05|1.06389
09:05:06|1.06403
09:05:07|1.06403
09:05:07|1.06508
09:05:08|1.06508
09:05:09|1.06399
09:05:11|1.06399
09:05:11|1.06399
09:05:12|1.0641
09:05:14|1.06586
09:05:15|1.06586
09:05:16|1.06586
09:05:16|1.06561
09:05:18|1.06561
09:05:19|1.06472
09:05:20|1.06472
09:05:21|1.06472
09:05:21|1.0656
09:05:22|1.065
09:05:24|1.065
09:05:25|1.06495
09:05:26|1.06495
09:05:27|1.06495
09:05:28|1.06495
09:05:29|1.065
09:05:30|1.065
09:05:32|1.06504
09:05:33|1.06504
09:05:33|1.06504
09:05:34|1.06509
09:05:36|1.06647
09:05:37|1.06647
09:05:38|1.06647
09:05:39|1.06647
09:05:39|1.06647
09:05:40|1.06475
09:05:42|1.06475
09:05:42|1.06475
09:05:44|1.06475
09:05:45|1.06479
09:05:46|1.06479
09:05:47|1.06479
09:05:48|1.06479
09:05:49|1.06479
09:05:50|1.06479
09:05:51|1.06479
09:05:52|1.06479
09:05:53|1.06479
09:05:54|1.06479
09:05:55|1.06479
09:05:56|1.06479
09:05:57|1.06478
09:05:58|1.06478
09:05:59|1.06478
09:06:00|1.06478
09:06:01|1.06478
09:06:02|1.06478
09:06:03|1.06478
09:06:04|1.06478
09:06:05|1.06478
09:06:06|1.06399
09:06:07|1.06399
09:06:08|1.06404
09:06:09|1.06404
09:06:10|1.06404
09:06:11|1.06404
09:06:12|1.06467
09:06:14|1.06405
09:06:14|1.06405
09:06:16|1.06405
09:06:16|1.06405
09:06:17|1.06402
09:06:18|1.06402
09:06:19|1.06403
09:06:20|1.06407
09:06:21|1.06407
09:06:22|1.06298
09:06:24|1.06298
09:06:25|1.06335
09:06:25|1.06298
09:06:27|1.06243
09:06:28|1.06243
09:06:28|1.06243
09:06:29|1.06176
09:06:31|1.06176
09:06:33|1.06176
09:06:34|1.06176
09:06:35|1.06176
09:06:36|1.0618
09:06:38|1.06181
09:06:38|1.06181
09:06:40|1.06185
09:06:40|1.06185
09:06:42|1.06179
09:06:43|1.06179
09:06:43|1.06179
09:06:44|1.06132
09:06:45|1.0618
09:06:47|1.06069
09:06:48|1.06069
09:06:49|1.06069
09:06:49|1.06061
09:06:51|1.06152
09:06:52|1.06001
09:06:52|1.06007
09:06:53|1.06007
09:06:55|1.06007
09:06:55|1.06007
09:06:56|1.06073
09:06:57|1.06073
09:06:59|1.06073
09:07:00|1.06
09:07:01|1.06
09:07:02|1.06
09:07:02|1.06
09:07:04|1.06
09:07:05|1.0599
09:07:05|1.05893
09:07:06|1.05893
09:07:08|1.05893
09:07:08|1.05893
09:07:09|1.05893
09:07:10|1.05893
09:07:12|1.05893
09:07:12|1.05893
09:07:13|1.05893
09:07:14|1.05842
09:07:16|1.05839
09:07:16|1.05839
09:07:18|1.05734
09:07:19|1.0569
09:07:20|1.05691
09:07:21|1.05691
09:07:21|1.05691
09:07:23|1.05691
09:07:24|1.05834
09:07:25|1.05713
09:07:26|1.05821
09:07:27|1.05821
09:07:27|1.05821
09:07:29|1.05755
09:07:30|1.05755
09:07:30|1.05755
09:07:33|1.05755
09:07:33|1.05755
09:07:34|1.05755
09:07:36|1.05839
09:07:37|1.05839
09:07:39|1.05795
09:07:40|1.05795
09:07:41|1.05795
09:07:41|1.05839
09:07:42|1.05839
09:07:43|1.05839
09:07:45|1.058
09:07:46|1.058
09:07:47|1.058
09:07:48|1.058
09:07:48|1.058
09:07:50|1.058
09:07:51|1.058
09:07:52|1.05814
09:07:53|1.05814
09:07:54|1.05814
09:07:56|1.05918
09:07:56|1.06106
09:07:57|1.06062
09:07:59|1.05904
09:07:59|1.05904
09:08:01|1.05904
09:08:02|1.06023
09:08:03|1.06067
09:08:04|1.06067
09:08:06|1.06036
09:08:07|1.06036
09:08:07|1.06036
09:08:08|1.06036
09:08:10|1.06036
09:08:10|1.06036
09:08:12|1.06085
09:08:12|1.06081
09:08:14|1.06081
09:08:14|1.06081
09:08:16|1.06081
09:08:17|1.06081
09:08:18|1.05976
09:08:19|1.05976
09:08:20|1.05976
09:08:21|1.05976
09:08:22|1.05976
09:08:23|1.05976
09:08:24|1.05976
09:08:25|1.05955
09:08:26|1.05955
09:08:27|1.05955
09:08:28|1.05955
09:08:29|1.05955
09:08:30|1.05955
09:08:31|1.05975
09:08:32|1.06271
09:08:34|1.06069
09:08:35|1.0607
09:08:36|1.0607
09:08:37|1.06243
09:08:38|1.06243
09:08:39|1.06243
09:08:40|1.06158
09:08:41|1.06158
09:08:42|1.06158
09:08:43|1.06158
09:08:44|1.06166
09:08:45|1.06166
09:08:46|1.06246
09:08:47|1.06271
09:08:48|1.06271
09:08:49|1.06335
09:08:50|1.06249
09:08:51|1.06249
09:08:52|1.06249
09:08:53|1.06245
09:08:54|1.06245
09:08:55|1.06245
09:08:56|1.06245
09:08:57|1.06172
09:08:58|1.06333
09:08:59|1.06328
09:09:00|1.06208
09:09:01|1.062
09:09:02|1.06289
09:09:03|1.06325
09:09:04|1.06317
09:09:06|1.06155
09:09:07|1.06155
09:09:07|1.06204
09:09:08|1.06204
09:09:09|1.06207
09:09:10|1.06207
09:09:11|1.06207
09:09:12|1.06207
09:09:13|1.06207
09:09:14|1.06223
09:09:15|1.06173
09:09:16|1.06173
09:09:17|1.06173
09:09:18|1.06173
09:09:19|1.06173
09:09:20|1.06221
09:09:22|1.06221
09:09:22|1.06067
09:09:23|1.06067
09:09:24|1.06067
09:09:25|1.06224
09:09:26|1.06224
09:09:28|1.06017
09:09:28|1.06017
09:09:29|1.06017
09:09:30|1.05939
09:09:32|1.05939
09:09:32|1.05939
09:09:34|1.05936
09:09:35|1.05936
09:09:35|1.05938
09:09:37|1.05938
09:09:37|1.05937
09:09:39|1.05937
09:09:40|1.05936
09:09:40|1.05936
09:09:42|1.06064
09:09:43|1.0594
09:09:43|1.0594
09:09:45|1.0594
09:09:45|1.0594
09:09:46|1.0594
09:09:47|1.0594
09:09:49|1.06018
09:09:50|1.06018
09:09:51|1.06065
09:09:52|1.06065
09:09:52|1.06065
09:09:54|1.06065
09:09:55|1.06065
09:09:56|1.06007
09:09:57|1.06
09:09:58|1.06
09:09:58|1.06001
09:10:01|1.06001
09:10:02|1.06001
09:10:02|1.06015
09:10:04|1.06015
09:10:04|1.06015
09:10:06|1.06015
09:10:06|1.06074
09:10:07|1.06155
09:10:09|1.06078
09:10:09|1.06078
09:10:11|1.06192
09:10:12|1.06192
09:10:13|1.06125
09:10:13|1.06125
09:10:14|1.06158
09:10:15|1.06164
09:10:17|1.06164
09:10:18|1.06204
09:10:19|1.06204
09:10:20|1.06204
09:10:21|1.06249
09:10:22|1.06249
09:10:23|1.06249
09:10:23|1.06249
09:10:25|1.06249
09:10:26|1.06249
09:10:26|1.063
09:10:28|1.06357
09:10:29|1.06357
09:10:29|1.06357
09:10:30|1.06357
09:10:32|1.06357
09:10:33|1.06357
09:10:34|1.06271
09:10:36|1.06271
09:10:36|1.06271
09:10:38|1.06271
09:10:39|1.06249
09:10:40|1.062
09:10:41|1.062
09:10:42|1.062
09:10:43|1.062
09:10:44|1.062
09:10:45|1.06196
09:10:46|1.0607
09:10:47|1.0607
09:10:48|1.0607
09:10:49|1.0607
09:10:51|1.0607
09:10:52|1.0607
09:10:53|1.06071
09:10:54|1.06071
09:10:55|1.06071
09:10:56|1.06071
09:10:57|1.06071
09:10:59|1.06071
09:11:00|1.06071
09:11:01|1.0607
09:11:02|1.0607
09:11:03|1.0607
09:11:03|1.0607
09:11:06|1.0607
09:11:06|1.0607
09:11:08|1.0607
09:11:08|1.06
09:11:10|1.06
09:11:11|1.06
09:11:12|1.06
09:11:13|1.06
09:11:14|1.06004
09:11:15|1.06004
09:11:16|1.06004
09:11:17|1.06004
09:11:18|1.06004
09:11:19|1.06004
09:11:20|1.06004
09:11:21|1.05955
09:11:22|1.05936
09:11:23|1.05936
09:11:24|1.05936
09:11:25|1.06
09:11:26|1.05941
09:11:27|1.05941
09:11:28|1.05941
09:11:29|1.06
09:11:30|1.06004
09:11:31|1.06004
09:11:32|1.06004
09:11:33|1.06004
09:11:34|1.06004
09:11:35|1.06004
09:11:37|1.06004
09:11:38|1.06004
09:11:40|1.06004
09:11:41|1.06004
09:11:42|1.06004
09:11:42|1.06004
09:11:44|1.06008
09:11:45|1.06008
09:11:45|1.06008
09:11:46|1.06005
09:11:48|1.06005
09:11:49|1.06005
09:11:49|1.06005
09:11:50|1.06005
09:11:51|1.06005
09:11:52|1.06005
09:11:54|1.06005
09:11:54|1.0593
09:11:56|1.0593
09:11:56|1.05931
09:11:57|1.05931
09:11:59|1.05931
09:12:00|1.05931
09:12:00|1.05931
09:12:02|1.05931
09:12:02|1.0584
09:12:03|1.0584
09:12:04|1.05788
09:12:06|1.05788
09:12:07|1.05788
09:12:08|1.05919
09:12:08|1.05919
09:12:09|1.05919
09:12:11|1.05794
09:12:12|1.05794
09:12:13|1.05794
09:12:14|1.06018
09:12:15|1.06018
09:12:16|1.06
09:12:17|1.06
09:12:18|1.06
09:12:19|1.05975
09:12:20|1.05975
09:12:21|1.05975
09:12:22|1.0593
09:12:23|1.0593
09:12:24|1.05933
09:12:25|1.05932
09:12:26|1.05942
09:12:27|1.05942
09:12:28|1.05942
09:12:29|1.06074
09:12:30|1.06074
09:12:31|1.06021
09:12:32|1.06021
09:12:34|1.06021
09:12:34|1.05976
09:12:36|1.05938
09:12:37|1.05934
09:12:39|1.05934
09:12:40|1.05934
09:12:41|1.05934
09:12:42|1.05862
09:12:43|1.05862
09:12:43|1.05862
09:12:44|1.05862
09:12:45|1.05885
09:12:47|1.05885
09:12:48|1.05885
09:12:49|1.05885
09:12:50|1.05889
09:12:51|1.05889
09:12:51|1.05889
09:12:53|1.05901
09:12:54|1.05901
09:12:55|1.05901
09:12:55|1.05897
09:12:56|1.05897
09:12:58|1.05897
09:12:58|1.05897
09:13:00|1.05897
09:13:01|1.05984
09:13:01|1.05984
09:13:03|1.05984
09:13:04|1.05984
09:13:04|1.05984
09:13:05|1.05984
09:13:06|1.05984
09:13:08|1.05903
09:13:09|1.05903
09:13:10|1.05903
09:13:11|1.05933
09:13:12|1.05933
09:13:13|1.05937
09:13:14|1.06875
09:13:14|1.07295
09:13:16|1.07184
09:13:17|1.07186
09:13:18|1.07101
09:13:19|1.07105
09:13:20|1.06942
09:13:21|1.06858
09:13:22|1.06961
09:13:23|1.0696
09:13:24|1.06979
09:13:25|1.07099
09:13:26|1.07142
09:13:27|1.07011
09:13:28|1.07011
09:13:29|1.07183
09:13:30|1.07145
09:13:31|1.071
09:13:32|1.07056
09:13:33|1.07056
09:13:34|1.07108
09:13:35|1.07146
09:13:36|1.07154
09:13:37|1.07325
09:13:38|1.0733
09:13:40|1.0733
09:13:40|1.0733
09:13:42|1.07245
09:13:43|1.07245
09:13:43|1.0733
09:13:44|1.0728
09:13:46|1.07329
09:13:47|1.07094
09:13:47|1.07088
09:13:49|1.07009
09:13:50|1.07009
09:13:50|1.06878
09:13:51|1.06877
09:13:52|1.06961
09:13:53|1.071
09:13:54|1.07145
09:13:55|1.07145
09:13:57|1.07056
09:13:57|1.07056
09:13:58|1.07056
09:13:59|1.07056
09:14:00|1.0701
09:14:01|1.0706
09:14:02|1.0706
09:14:04|1.07014
09:14:05|1.07014
09:14:06|1.07014
09:14:07|1.07
09:14:08|1.0709
09:14:08|1.0709
09:14:10|1.0709
09:14:11|1.06969
09:14:12|1.06969
09:14:12|1.06966
09:14:14|1.06965
09:14:15|1.06969
09:14:16|1.06969
09:14:17|1.07
09:14:18|1.07
09:14:19|1.07
09:14:20|1.07
09:14:20|1.07
09:14:22|1.07
09:14:23|1.06967
09:14:24|1.06967
09:14:25|1.06967
09:14:26|1.06967
09:14:27|1.06876
09:14:28|1.06876
09:14:29|1.06821
09:14:30|1.06821
09:14:31|1.06821
09:14:31|1.06875
09:14:33|1.06875
09:14:33|1.06875
09:14:35|1.06945
09:14:36|1.069
09:14:36|1.069
09:14:37|1.069
09:14:40|1.069
09:14:41|1.06717
09:14:43|1.06717
09:14:44|1.06717
09:14:45|1.06717
09:14:46|1.06577
09:14:47|1.06597
09:14:48|1.06597
09:14:49|1.0648
09:14:51|1.06597
09:14:52|1.06597
09:14:52|1.06597
09:14:53|1.06645
09:14:54|1.06645
09:14:55|1.06695
09:14:56|1.06695
09:14:57|1.06704
09:14:58|1.06573
09:15:00|1.06573
09:15:01|1.0665
09:15:01|1.06563
09:15:03|1.06563
09:15:03|1.06707
09:15:04|1.06595
09:15:05|1.06595
09:15:06|1.06595
09:15:08|1.06595
09:15:08|1.06758
09:15:09|1.06758
09:15:11|1.06869
09:15:11|1.06869
09:15:13|1.0683
09:15:13|1.0683
09:15:15|1.06885
09:15:15|1.0696
09:15:16|1.0696
09:15:17|1.06885
09:15:19|1.06885
09:15:20|1.06955
09:15:20|1.06955
09:15:21|1.06997
09:15:22|1.0679
09:15:23|1.0679
09:15:24|1.0679
09:15:26|1.0679
09:15:27|1.0679
09:15:27|1.06754
09:15:28|1.06751
09:15:29|1.06751
09:15:31|1.06751
09:15:32|1.06751
09:15:32|1.06754
09:15:33|1.06754
09:15:34|1.06754
09:15:35|1.06754
09:15:36|1.06754
09:15:37|1.06829
09:15:38|1.06758
09:15:40|1.06827
09:15:41|1.06786
09:15:42|1.06788
09:15:43|1.06965
09:15:45|1.06759
09:15:45|1.06759
09:15:47|1.06612
09:15:48|1.06612
09:15:48|1.06612
09:15:49|1.06612
09:15:50|1.06695
09:15:51|1.06695
09:15:53|1.06614
09:15:54|1.06609
09:15:55|1.06609
09:15:56|1.06609
09:15:57|1.06609
09:15:58|1.06609
09:15:59|1.06649
09:16:00|1.06692
09:16:01|1.06605
09:16:02|1.06601
09:16:04|1.06601
09:16:04|1.06467
09:16:06|1.06467
09:16:07|1.06467
09:16:08|1.06358
09:16:09|1.06358
09:16:09|1.06207
09:16:10|1.06277
09:16:12|1.06277
09:16:13|1.0618
09:16:14|1.0618
09:16:14|1.06267
09:16:16|1.06267
09:16:17|1.0613
09:16:18|1.0613
09:16:19|1.0613
09:16:20|1.06238
09:16:20|1.06245
09:16:22|1.06245
09:16:23|1.06112
09:16:23|1.06112
09:16:25|1.06112
09:16:25|1.06286
09:16:27|1.06135
09:16:27|1.06135
09:16:29|1.06135
09:16:30|1.06156
09:16:31|1.06156
09:16:32|1.06281
09:16:33|1.06649
09:16:34|1.06649
09:16:35|1.06649
09:16:36|1.06499
09:16:37|1.06499
09:16:38|1.06499
09:16:39|1.06501
09:16:40|1.06501
09:16:42|1.06501
09:16:42|1.06565
09:16:44|1.06565
09:16:44|1.0665
09:16:46|1.0665
09:16:48|1.0665
09:16:49|1.06704
09:16:50|1.06704
09:16:50|1.06704
09:16:52|1.06654
09:16:53|1.0665
09:16:53|1.0665
09:16:55|1.06648
09:16:56|1.0665
09:16:57|1.0665
09:16:58|1.0665
09:16:59|1.0665
09:17:00|1.0665
09:17:01|1.0665
09:17:02|1.06566
09:17:04|1.06566
09:17:04|1.06566
09:17:05|1.06566
09:17:06|1.06566
09:17:07|1.0665
09:17:08|1.0665
09:17:10|1.0665
09:17:10|1.0665
09:17:11|1.0665
09:17:12|1.0665
09:17:13|1.0665
09:17:14|1.0665
09:17:16|1.0665
09:17:16|1.0665
09:17:17|1.0665
09:17:18|1.06654
09:17:20|1.06697
09:17:20|1.0665
09:17:22|1.0657
09:17:22|1.0657
09:17:23|1.0657
09:17:24|1.0657
09:17:26|1.0657
09:17:26|1.06565
09:17:28|1.06568
09:17:29|1.06568
09:17:30|1.06568
09:17:30|1.06568
09:17:31|1.06436
09:17:32|1.06436
09:17:33|1.06436
09:17:34|1.06467
09:17:36|1.06467
09:17:36|1.06467
09:17:37|1.06154
09:17:39|1.06318
09:17:39|1.06318
09:17:41|1.06154
09:17:42|1.061
09:17:43|1.061
09:17:44|1.061
09:17:45|1.061
09:17:46|1.061
09:17:47|1.06105
09:17:49|1.06105
09:17:50|1.06105
09:17:50|1.06105
09:17:52|1.06101
09:17:53|1.06101
09:17:53|1.06104
09:17:55|1.06104
09:17:56|1.06104
09:17:56|1.06104
09:17:58|1.06104
09:17:58|1.06104
09:17:59|1.06236
09:18:00|1.06112
09:18:01|1.06112
09:18:02|1.06112
09:18:03|1.06112
09:18:04|1.06112
09:18:06|1.06112
09:18:06|1.06154
09:18:08|1.06154
09:18:08|1.06154
09:18:10|1.06105
09:18:10|1.06101
09:18:11|1.06101
09:18:12|1.061
09:18:14|1.061
09:18:14|1.06104
09:18:16|1.06104
09:18:17|1.06104
09:18:17|1.06104
09:18:18|1.06104
09:18:20|1.06105
09:18:21|1.06105
09:18:22|1.06105
09:18:23|1.06101
09:18:24|1.06101
09:18:25|1.06
09:18:26|1.06062
09:18:27|1.06109
09:18:28|1.06033
09:18:29|1.05964
09:18:30|1.05964
09:18:31|1.05964
09:18:33|1.05964
09:18:33|1.05964
09:18:34|1.05964
09:18:35|1.05964
09:18:36|1.05964
09:18:38|1.05964
09:18:38|1.05964
09:18:39|1.0611
09:18:40|1.0611
09:18:41|1.06065
09:18:42|1.06004
09:18:44|1.06004
09:18:44|1.06004
09:18:45|1.06004
09:18:46|1.06004
09:18:48|1.06004
09:18:48|1.05972
09:18:50|1.05972
09:18:50|1.05972
09:18:52|1.05972
09:18:52|1.06109
09:18:54|1.06109
09:18:54|1.0608
09:18:55|1.0608
09:18:56|1.0608
09:18:58|1.0608
09:18:59|1.0608
09:18:59|1.05964
09:19:01|1.05964
09:19:02|1.05968
09:19:03|1.05968
09:19:04|1.05968
09:19:04|1.05968
09:19:06|1.05968
09:19:07|1.05968
09:19:08|1.05968
09:19:09|1.05968
09:19:10|1.05943
09:19:11|1.05943
09:19:12|1.05943
09:19:13|1.05943
09:19:14|1.05909
09:19:15|1.05906
09:19:16|1.05906
09:19:17|1.05903
09:19:18|1.05907
09:19:19|1.05907
09:19:20|1.05907
09:19:21|1.05907
09:19:22|1.05907
09:19:24|1.05905
09:19:24|1.05905
09:19:26|1.05905
09:19:26|1.05905
09:19:28|1.05991
09:19:28|1.05991
09:19:29|1.05991
09:19:30|1.05991
09:19:32|1.05991
09:19:32|1.05991
09:19:33|1.05991
09:19:34|1.05991
09:19:36|1.05991
09:19:36|1.05991
09:19:37|1.05991
09:19:39|1.05991
09:19:39|1.05921
09:19:40|1.05921
09:19:41|1.05921
09:19:42|1.05921
09:19:44|1.05921
09:19:45|1.05921
09:19:46|1.05928
09:19:48|1.05924
09:19:49|1.05924
09:19:49|1.05924
09:19:51|1.05921
09:19:52|1.05921
09:19:53|1.05921
09:19:53|1.05925
09:19:54|1.05925
09:19:55|1.05925
09:19:56|1.05923
09:19:58|1.05923
09:19:59|1.05923
09:19:59|1.05933
09:20:01|1.05933
09:20:02|1.06
09:20:02|1.06
09:20:03|1.06
09:20:05|1.06
09:20:05|1.06
09:20:06|1.06
09:20:08|1.06
09:20:08|1.06
09:20:09|1.06
09:20:11|1.06
09:20:11|1.06
09:20:12|1.06194
09:20:13|1.06194
09:20:15|1.06194
09:20:16|1.06194
09:20:16|1.06194
09:20:18|1.06194
09:20:18|1.06028
09:20:20|1.06028
09:20:21|1.06028
09:20:21|1.06028
09:20:22|1.06
09:20:23|1.06
09:20:24|1.06
09:20:25|1.05937
09:20:26|1.05937
09:20:27|1.05937
09:20:29|1.05937
09:20:29|1.05937
09:20:31|1.05937
09:20:31|1.05937
09:20:32|1.05937
09:20:33|1.05937
09:20:35|1.05937
09:20:35|1.05937
09:20:36|1.05903
09:20:37|1.05903
09:20:39|1.06063
09:20:40|1.06063
09:20:40|1.06063
09:20:41|1.06063
09:20:42|1.06043
09:20:43|1.06043
09:20:45|1.05927
09:20:47|1.05903
09:20:47|1.05903
09:20:48|1.05903
09:20:50|1.05903
09:20:50|1.05908
09:20:51|1.05904
09:20:53|1.05904
09:20:54|1.05904
09:20:55|1.05904
09:20:56|1.05904
09:20:57|1.05904
09:20:58|1.05904
09:20:59|1.0584
09:21:00|1.0584
09:21:01|1.0584
09:21:02|1.0584
09:21:03|1.0584
09:21:04|1.0584
09:21:05|1.0584
09:21:06|1.0584
09:21:07|1.0584
09:21:08|1.05739
09:21:09|1.05739
09:21:10|1.05739
09:21:11|1.05739
09:21:12|1.05739
09:21:13|1.05737
09:21:14|1.05741
09:21:15|1.05741
09:21:16|1.05741
09:21:18|1.05739
09:21:19|1.05739
09:21:19|1.05739
09:21:20|1.05746
09:21:21|1.05746
09:21:22|1.05746
09:21:23|1.05746
09:21:24|1.05746
09:21:26|1.05746
09:21:27|1.05808
09:21:28|1.05808
09:21:29|1.05808
09:21:29|1.05808
09:21:30|1.059
09:21:31|1.059
09:21:32|1.059
09:21:33|1.05829
09:21:34|1.059
09:21:35|1.05975
09:21:36|1.05971
09:21:37|1.05967
09:21:39|1.0599
09:21:39|1.0593
09:21:40|1.06243
09:21:41|1.06243
09:21:42|1.06243
09:21:43|1.0611
09:21:45|1.05642
09:21:46|1.05772
09:21:47|1.05656
09:21:48|1.05656
09:21:50|1.05656
09:21:50|1.05884
09:21:52|1.05884
09:21:53|1.05687
09:21:54|1.05687
09:21:55|1.05772
09:21:55|1.05772
09:21:57|1.05839
09:21:58|1.05839
09:21:59|1.05839
09:22:00|1.05839
09:22:01|1.05839
09:22:02|1.05839
09:22:03|1.05839
09:22:04|1.05839
09:22:06|1.05836
09:22:06|1.05838
09:22:07|1.05838
09:22:09|1.05838
09:22:10|1.05838
09:22:11|1.05885
09:22:11|1.05825
09:22:12|1.05825
09:22:13|1.05825
09:22:15|1.05826
09:22:16|1.05826
09:22:17|1.05811
09:22:18|1.05693
09:22:19|1.05693
09:22:20|1.05693
09:22:21|1.05693
09:22:22|1.05693
09:22:23|1.05693
09:22:24|1.05763
09:22:25|1.05763
09:22:26|1.057
09:22:27|1.057
09:22:28|1.057
09:22:29|1.05878
09:22:30|1.05878
09:22:31|1.0581
09:22:32|1.0581
09:22:33|1.05811
09:22:34|1.05811
09:22:35|1.05801
09:22:36|1.05801
09:22:37|1.05713
09:22:38|1.05713
09:22:39|1.05713
09:22:40|1.05713
09:22:41|1.05713
09:22:42|1.05713
09:22:43|1.05713
09:22:44|1.05814
09:22:45|1.05814
09:22:46|1.05814
09:22:48|1.05713
09:22:49|1.05713
09:22:50|1.05713
09:22:51|1.05717
09:22:53|1.05717
09:22:53|1.05717
09:22:55|1.05783
09:22:56|1.05783
09:22:57|1.05783
09:22:59|1.05783
09:23:00|1.0575
09:23:01|1.0575
09:23:01|1.05723
09:23:03|1.05723
09:23:04|1.05728
09:23:04|1.05728
09:23:06|1.05728
09:23:06|1.05728
09:23:07|1.05728
09:23:09|1.05728
09:23:09|1.05728
09:23:11|1.05728
09:23:11|1.0573
09:23:13|1.0573
09:23:14|1.05713
09:23:15|1.05713
09:23:15|1.05713
09:23:17|1.05713
09:23:17|1.05713
09:23:19|1.05713
09:23:20|1.05713
09:23:21|1.05687
09:23:21|1.05687
09:23:23|1.05687
09:23:24|1.05687
09:23:24|1.05687
09:23:26|1.05687
09:23:27|1.05687
09:23:28|1.05687
09:23:29|1.05687
09:23:30|1.05687
09:23:31|1.0568
09:23:32|1.05689
09:23:32|1.05716
09:23:34|1.05716
09:23:35|1.05716
09:23:35|1.05716
09:23:37|1.05716
09:23:37|1.05716
09:23:39|1.05728
09:23:40|1.05728
09:23:41|1.05728
09:23:41|1.05683
09:23:42|1.05683
09:23:43|1.05716
09:23:45|1.05716
09:23:46|1.05716
09:23:46|1.05716
09:23:49|1.05716
09:23:49|1.05716
09:23:50|1.05683
09:23:52|1.05683
09:23:53|1.05683
09:23:54|1.05683
09:23:55|1.05683
09:23:56|1.05687
09:23:57|1.05687
09:23:58|1.05687
09:23:59|1.05687
09:24:00|1.05687
09:24:01|1.05687
09:24:02|1.05687
09:24:03|1.05687
09:24:05|1.05687
09:24:05|1.05687
09:24:07|1.05687
09:24:08|1.05687
09:24:09|1.05687
09:24:09|1.05687
09:24:10|1.05687
09:24:11|1.05687
09:24:12|1.05689
09:24:14|1.05689
09:24:14|1.05689
09:24:16|1.05689
09:24:16|1.05689
09:24:17|1.0554
09:24:18|1.05613
09:24:19|1.05525
09:24:21|1.05504
09:24:21|1.055
09:24:22|1.055
09:24:24|1.055
09:24:25|1.055
09:24:26|1.055
09:24:26|1.0557
09:24:27|1.05505
09:24:28|1.055
09:24:29|1.055
09:24:31|1.055
09:24:31|1.05504
09:24:33|1.05504
09:24:33|1.05526
09:24:35|1.05526
09:24:35|1.05526
09:24:36|1.05526
09:24:37|1.05505
09:24:38|1.05626
09:24:40|1.05512
09:24:40|1.05512
09:24:42|1.05512
09:24:42|1.05512
09:24:44|1.05512
09:24:45|1.05512
09:24:45|1.05512
09:24:46|1.05512
09:24:47|1.05512
09:24:48|1.05512
09:24:50|1.05512
09:24:51|1.05511
09:24:52|1.05511
09:24:53|1.05512
09:24:54|1.05512
09:24:55|1.05512
09:24:56|1.05512
09:24:57|1.05511
09:24:59|1.05511
09:24:59|1.055
09:25:01|1.05512
09:25:01|1.05512
09:25:02|1.05512
09:25:04|1.05512
09:25:05|1.05501
09:25:06|1.05505
09:25:07|1.05505
09:25:08|1.056
09:25:09|1.056
09:25:10|1.056
09:25:11|1.056
09:25:12|1.056
09:25:13|1.05649
09:25:14|1.05649
09:25:15|1.05649
09:25:16|1.05649
09:25:17|1.057
09:25:18|1.05748
09:25:19|1.05624
09:25:20|1.05633
09:25:21|1.05621
09:25:22|1.05621
09:25:23|1.05621
09:25:24|1.05621
09:25:25|1.05728
09:25:26|1.05624
09:25:27|1.05624
09:25:28|1.05624
09:25:29|1.05624
09:25:30|1.05624
09:25:31|1.05624
09:25:32|1.057
09:25:33|1.057
09:25:34|1.057
09:25:35|1.05624
09:25:37|1.05624
09:25:37|1.05627
09:25:38|1.05531
09:25:39|1.05531
09:25:41|1.05531
09:25:41|1.05531
09:25:42|1.05531
09:25:43|1.05531
09:25:44|1.05535
09:25:46|1.05535
09:25:46|1.05535
09:25:48|1.05503
09:25:48|1.05503
09:25:49|1.05503
09:25:50|1.05503
09:25:51|1.05503
09:25:52|1.05535
09:25:54|1.05531
09:25:55|1.05531
09:25:56|1.05531
09:25:57|1.05531
09:25:58|1.05536
09:25:59|1.05655
09:26:00|1.05655
09:26:01|1.05655
09:26:01|1.05655
09:26:03|1.05655
09:26:04|1.05655
09:26:04|1.05659
09:26:06|1.05659
09:26:07|1.05659
09:26:08|1.05659
09:26:09|1.05659
09:26:09|1.05659
09:26:11|1.05544
09:26:12|1.05544
09:26:12|1.05544
09:26:14|1.05544
09:26:15|1.05544
09:26:16|1.05544
09:26:16|1.05551
09:26:17|1.05655
09:26:19|1.05655
09:26:20|1.05655
09:26:21|1.05655
09:26:22|1.05655
09:26:23|1.05655
09:26:24|1.05575
09:26:25|1.05575
09:26:26|1.05575
09:26:27|1.05575
09:26:28|1.05575
09:26:29|1.05575
09:26:30|1.05586
09:26:31|1.05586
09:26:32|1.05586
09:26:33|1.05586
09:26:34|1.05586
09:26:36|1.05586
09:26:37|1.0559
09:26:38|1.0559
09:26:38|1.0559
09:26:39|1.0559
09:26:41|1.0559
09:26:41|1.0559
09:26:42|1.0559
09:26:43|1.0559
09:26:44|1.0559
09:26:46|1.0559
09:26:47|1.0559
09:26:47|1.0559
09:26:49|1.0559
09:26:49|1.05562
09:26:51|1.05532
09:26:52|1.05532
09:26:54|1.05531
09:26:54|1.05599
09:26:56|1.05479
09:26:57|1.0532
09:26:58|1.0532
09:26:59|1.05269
09:26:59|1.0524
09:27:01|1.05409
09:27:02|1.05342
09:27:03|1.05302
09:27:04|1.05302
09:27:05|1.05167
09:27:07|1.05297
09:27:07|1.0529
09:27:09|1.0529
09:27:09|1.05131
09:27:11|1.05131
09:27:12|1.05135
09:27:13|1.05135
09:27:13|1.0529
09:27:14|1.0527
09:27:15|1.05211
09:27:16|1.05381
09:27:17|1.05381
09:27:18|1.05381
09:27:19|1.05381
09:27:20|1.05381
09:27:21|1.05381
09:27:23|1.05381
09:27:23|1.05219
09:27:25|1.05219
09:27:26|1.05219
09:27:27|1.05219
09:27:28|1.05219
09:27:28|1.05219
09:27:29|1.05256
09:27:30|1.05256
09:27:32|1.05256
09:27:33|1.05256
09:27:33|1.05367
09:27:34|1.05301
09:27:36|1.05301
09:27:36|1.05301
09:27:37|1.05305
09:27:39|1.05305
09:27:39|1.05305
09:27:40|1.05306
09:27:41|1.05426
09:27:42|1.05479
09:27:44|1.05479
09:27:46|1.05479
09:27:46|1.05479
09:27:47|1.05479
09:27:48|1.05479
09:27:49|1.05355
09:27:51|1.05352
09:27:51|1.05464
09:27:53|1.05464
09:27:53|1.05435
09:27:55|1.05435
09:27:56|1.05435
09:27:57|1.0544
09:27:58|1.0544
09:27:58|1.0544
09:28:00|1.0557
09:28:01|1.0557
09:28:02|1.05444
09:28:03|1.05561
09:28:04|1.05561
09:28:05|1.05561
09:28:06|1.05561
09:28:07|1.05561
09:28:08|1.05561
09:28:09|1.05561
09:28:10|1.055
09:28:11|1.055
09:28:12|1.055
09:28:13|1.055
09:28:14|1.05532
09:28:15|1.05533
09:28:16|1.05533
09:28:17|1.05533
09:28:18|1.05533
09:28:19|1.05533
09:28:20|1.05533
09:28:21|1.0559
09:28:22|1.0559
09:28:23|1.0559
09:28:24|1.0551
09:28:25|1.0551
09:28:26|1.0551
09:28:28|1.0551
09:28:28|1.0551
09:28:30|1.0551
09:28:30|1.05534
09:28:31|1.05534
09:28:32|1.05534
09:28:33|1.05534
09:28:34|1.05534
09:28:35|1.05534
09:28:36|1.05534
09:28:37|1.05533
09:28:38|1.05533
09:28:39|1.05533
09:28:40|1.05533
09:28:41|1.05533
09:28:42|1.05533
09:28:43|1.05533
09:28:44|1.05533
09:28:45|1.05533
09:28:47|1.05533
09:28:47|1.05533
09:28:48|1.05533
09:28:49|1.05533
09:28:50|1.05533
09:28:51|1.05533
09:28:53|1.05571
09:28:53|1.05571
09:28:57|1.05533
09:28:57|1.05533
09:28:59|1.05533
09:29:01|1.05534
09:29:01|1.05534
09:29:02|1.05534
09:29:04|1.05534
09:29:05|1.05534
09:29:06|1.05534
09:29:06|1.05538
09:29:08|1.05538
09:29:09|1.05538
09:29:10|1.0548
09:29:11|1.0548
09:29:12|1.0548
09:29:13|1.05457
09:29:14|1.05457
09:29:15|1.05457
09:29:16|1.05457
09:29:16|1.05457
09:29:17|1.05526
09:29:19|1.05573
09:29:20|1.05573
09:29:21|1.05573
09:29:22|1.05573
09:29:23|1.0557
09:29:24|1.0557
09:29:25|1.0557
09:29:26|1.05622
09:29:27|1.05622
09:29:28|1.05622
09:29:29|1.05622
09:29:30|1.05622
09:29:31|1.05622
09:29:32|1.05622
09:29:33|1.05625
09:29:34|1.05625
09:29:35|1.05662
09:29:36|1.05662
09:29:37|1.05662
09:29:39|1.05662
09:29:39|1.05662
09:29:41|1.05666
09:29:41|1.05666
09:29:43|1.05666
09:29:44|1.05666
09:29:44|1.05671
09:29:45|1.05671
09:29:46|1.0572
09:29:47|1.05719
09:29:48|1.05719
09:29:49|1.05719
09:29:50|1.05719
09:29:51|1.05719
09:29:52|1.05719
09:29:54|1.05719
09:29:55|1.05719
09:29:56|1.05719
09:29:58|1.05719
09:29:59|1.057
09:30:00|1.05704
09:30:00|1.05704
09:30:02|1.05704
09:30:03|1.05704
09:30:04|1.0575
09:30:05|1.05672
09:30:06|1.05672
09:30:07|1.05672
09:30:08|1.05672
09:30:09|1.05752
09:30:10|1.05752
09:30:11|1.05752
09:30:12|1.05764
09:30:13|1.05764
09:30:14|1.05764
09:30:15|1.05764
09:30:16|1.05764
09:30:18|1.05764
09:30:19|1.05711
09:30:20|1.05711
09:30:21|1.0575
09:30:22|1.0575
09:30:23|1.0575
09:30:24|1.05715
09:30:25|1.05787
09:30:26|1.05787
09:30:27|1.05787
09:30:28|1.05787
09:30:29|1.05787
09:30:30|1.05752
09:30:31|1.05715
09:30:32|1.05715
09:30:33|1.05941
09:30:34|1.05941
09:30:35|1.05941
09:30:36|1.05941
09:30:37|1.05797
09:30:38|1.05797
09:30:39|1.05797
09:30:40|1.05716
09:30:41|1.05716
09:30:42|1.05716
09:30:43|1.05716
09:30:44|1.05716
09:30:45|1.0572
09:30:46|1.05717
09:30:47|1.05717
09:30:48|1.05845
09:30:49|1.05845
09:30:50|1.05845
09:30:51|1.05845
09:30:52|1.05832
09:30:53|1.05832
09:30:54|1.05832
09:30:56|1.05795
09:30:57|1.05756
09:30:58|1.05756
09:30:59|1.05756
09:31:00|1.05756
09:31:01|1.05756
09:31:02|1.05756
09:31:03|1.05765
09:31:04|1.05765
09:31:05|1.05717
09:31:06|1.05715
09:31:07|1.05715
09:31:08|1.05715
09:31:09|1.05715
09:31:10|1.05714
09:31:11|1.05714
09:31:12|1.05684
09:31:13|1.05684
09:31:14|1.05684
09:31:15|1.05684
09:31:16|1.05713
09:31:17|1.05713
09:31:18|1.05713
09:31:19|1.05713
09:31:20|1.05713
09:31:21|1.05713
09:31:23|1.05713
09:31:23|1.05711
09:31:25|1.05711
09:31:26|1.05711
09:31:26|1.05711
09:31:27|1.05711
09:31:28|1.05711
09:31:29|1.05711
09:31:30|1.05715
09:31:31|1.05715
09:31:33|1.05715
09:31:34|1.05715
09:31:35|1.05715
09:31:36|1.05715
09:31:38|1.05715
09:31:39|1.05715
09:31:39|1.05715
09:31:40|1.05715
09:31:41|1.05662
09:31:42|1.05625
09:31:43|1.05625
09:31:44|1.05714
09:31:45|1.05714
09:31:46|1.05714
09:31:47|1.05714
09:31:49|1.05714
09:31:49|1.05714
09:31:50|1.05714
09:31:52|1.05714
09:31:52|1.05714
09:31:53|1.06016
09:31:55|1.06063
09:31:56|1.06023
09:31:57|1.06063
09:31:58|1.06063
09:32:00|1.06066
09:32:00|1.06066
09:32:02|1.06066
09:32:02|1.06066
09:32:03|1.06066
09:32:05|1.06155
09:32:06|1.06155
09:32:07|1.06155
09:32:08|1.06013
09:32:09|1.06013
09:32:10|1.06013
09:32:11|1.06013
09:32:12|1.06013
09:32:13|1.06013
09:32:14|1.06013
09:32:15|1.05884
09:32:16|1.05882
09:32:17|1.05882
09:32:18|1.05882
09:32:19|1.05882
09:32:20|1.05882
09:32:21|1.05891
09:32:22|1.05998
09:32:23|1.05891
09:32:24|1.05973
09:32:25|1.05973
09:32:26|1.05973
09:32:27|1.05973
09:32:28|1.05896
09:32:29|1.05896
09:32:30|1.05896
09:32:31|1.05896
09:32:32|1.05896
09:32:33|1.05896
09:32:34|1.05971
09:32:36|1.05971
09:32:37|1.05905
09:32:38|1.05904
09:32:39|1.05905
09:32:40|1.05905
09:32:41|1.059
09:32:42|1.059
09:32:43|1.059
09:32:44|1.05904
09:32:45|1.05904
09:32:46|1.05904
09:32:48|1.05904
09:32:48|1.05904
09:32:49|1.05904
09:32:51|1.05904
09:32:51|1.05904
09:32:53|1.05908
09:32:54|1.05908
09:32:55|1.05908
09:32:56|1.05908
09:32:58|1.05914
09:32:59|1.05914
09:33:00|1.05911
09:33:02|1.05911
09:33:02|1.05911
09:33:04|1.0591
09:33:04|1.0591
09:33:05|1.0591
09:33:07|1.0591
09:33:07|1.0591
09:33:09|1.0591
09:33:10|1.05914
09:33:11|1.05914
09:33:12|1.05992
09:33:13|1.059
09:33:14|1.059
09:33:15|1.059
09:33:15|1.059
09:33:17|1.05614
09:33:18|1.05614
09:33:18|1.05614
09:33:20|1.05574
09:33:20|1.05578
09:33:22|1.05659
09:33:23|1.05699
09:33:24|1.05699
09:33:25|1.05699
09:33:26|1.05699
09:33:27|1.05601
09:33:28|1.05601
09:33:29|1.05601
09:33:30|1.05601
09:33:31|1.05601
09:33:32|1.05601
09:33:33|1.05601
09:33:34|1.05702
09:33:35|1.05609
09:33:36|1.05604
09:33:37|1.05604
09:33:38|1.05659
09:33:39|1.05607
09:33:40|1.05603
09:33:41|1.05603
09:33:42|1.05587
09:33:43|1.05587
09:33:44|1.05692
09:33:45|1.05692
09:33:46|1.05704
09:33:48|1.05704
09:33:49|1.05704
09:33:49|1.056
09:33:50|1.056
09:33:51|1.056
09:33:53|1.05617
09:33:53|1.05617
09:33:54|1.05617
09:33:55|1.05617
09:33:56|1.05617
09:33:58|1.05617
09:34:00|1.0566
09:34:01|1.0566
09:34:02|1.0566
09:34:03|1.0566
09:34:04|1.0566
09:34:04|1.05699
09:34:05|1.05674
09:34:07|1.05674
09:34:08|1.05674
09:34:09|1.05674
09:34:10|1.0575
09:34:11|1.0575
09:34:11|1.05882
09:34:13|1.05755
09:34:14|1.05755
09:34:15|1.05755
09:34:16|1.05755
09:34:17|1.05755
09:34:18|1.05755
09:34:19|1.05766
09:34:20|1.05766
09:34:21|1.05766
09:34:22|1.05766
09:34:23|1.059
09:34:24|1.0593
09:34:25|1.0593
09:34:26|1.059
09:34:27|1.059
09:34:28|1.05973
09:34:29|1.05973
09:34:30|1.05973
09:34:31|1.05973
09:34:32|1.05973
09:34:33|1.05973
09:34:34|1.05973
09:34:36|1.05971
09:34:36|1.05971
09:34:37|1.05971
09:34:38|1.05971
09:34:39|1.05971
09:34:40|1.05905
09:34:42|1.05905
09:34:42|1.05905
09:34:43|1.05905
09:34:44|1.05905
09:34:46|1.05905
09:34:46|1.05905
09:34:48|1.05905
09:34:49|1.05905
09:34:50|1.05971
09:34:50|1.059
09:34:51|1.059
09:34:53|1.059
09:34:53|1.059
09:34:54|1.059
09:34:56|1.0591
09:34:56|1.05973
09:34:57|1.05931
09:34:59|1.05931
09:35:00|1.05931
09:35:01|1.05931
09:35:03|1.05931
09:35:04|1.05931
09:35:05|1.06199
09:35:06|1.06199
09:35:07|1.06199
09:35:08|1.06199
09:35:09|1.06199
09:35:10|1.06199
09:35:11|1.05981
09:35:12|1.05901
09:35:13|1.05901
09:35:14|1.05901
09:35:15|1.05901
09:35:16|1.05901
09:35:16|1.05905
09:35:17|1.05902
09:35:19|1.05902
09:35:20|1.05902
09:35:21|1.05902
09:35:21|1.05991
09:35:23|1.05991
09:35:24|1.05944
09:35:24|1.05944
09:35:25|1.05941
09:35:27|1.05941
09:35:28|1.05941
09:35:29|1.05941
09:35:30|1.05948
09:35:31|1.05948
09:35:32|1.05948
09:35:33|1.0593
09:35:34|1.0593
09:35:35|1.0593
09:35:36|1.05921
09:35:37|1.05927
09:35:38|1.05927
09:35:39|1.05927
09:35:40|1.05927
09:35:41|1.05927
09:35:42|1.05927
09:35:43|1.05933
09:35:44|1.05933
09:35:45|1.05933
09:35:46|1.05933
09:35:47|1.05933
09:35:48|1.05933
09:35:49|1.05933
09:35:50|1.0604
09:35:51|1.0604
09:35:52|1.0604
09:35:53|1.0604
09:35:54|1.0604
09:35:55|1.0604
09:35:56|1.06036
09:35:57|1.06109
09:35:58|1.06109
09:35:59|1.06116
09:36:01|1.06197
09:36:02|1.06197
09:36:03|1.06197
09:36:04|1.06122
09:36:05|1.062
09:36:06|1.062
09:36:07|1.062
09:36:08|1.06201
09:36:09|1.06335
09:36:10|1.06327
09:36:11|1.06327
09:36:12|1.06327
09:36:13|1.06319
09:36:14|1.06319
09:36:15|1.06319
09:36:16|1.06246
09:36:17|1.06386
09:36:18|1.06386
09:36:19|1.06386
09:36:20|1.06249
09:36:22|1.06249
09:36:22|1.06253
09:36:23|1.06253
09:36:24|1.06327
09:36:25|1.06327
09:36:26|1.06319
09:36:27|1.06319
09:36:29|1.06319
09:36:30|1.06319
09:36:30|1.06319
09:36:32|1.0625
09:36:32|1.0625
09:36:33|1.0625
09:36:34|1.0625
09:36:35|1.0625
09:36:37|1.06155
09:36:37|1.06203
09:36:39|1.06203
09:36:39|1.06203
09:36:40|1.06251
09:36:41|1.06251
09:36:42|1.06167
09:36:44|1.06167
09:36:44|1.06167
09:36:46|1.06157
09:36:46|1.06251
09:36:47|1.06251
09:36:49|1.06251
09:36:49|1.06251
09:36:50|1.06251
09:36:51|1.06251
09:36:52|1.06251
09:36:54|1.06291
09:36:55|1.06291
09:36:56|1.06256
09:36:56|1.06256
09:36:58|1.06256
09:36:59|1.06256
09:37:00|1.06256
09:37:02|1.06256
09:37:03|1.06256
09:37:05|1.06256
09:37:05|1.06426
09:37:06|1.06338
09:37:07|1.06338
09:37:09|1.06338
09:37:09|1.06426
09:37:10|1.06426
09:37:12|1.06426
09:37:12|1.06338
09:37:14|1.06338
09:37:14|1.06338
09:37:16|1.06425
09:37:16|1.06425
09:37:17|1.06481
09:37:19|1.06481
09:37:20|1.06481
09:37:21|1.06481
09:37:21|1.0647
09:37:23|1.06474
09:37:23|1.06473
09:37:25|1.06473
09:37:26|1.065
09:37:27|1.065
09:37:27|1.065
09:37:29|1.06575
09:37:30|1.06575
09:37:31|1.06575
09:37:31|1.06575
09:37:33|1.06573
09:37:34|1.06573
09:37:35|1.0657
09:37:36|1.065
09:37:37|1.065
09:37:38|1.065
09:37:38|1.065
09:37:39|1.065
09:37:40|1.065
09:37:42|1.065
09:37:43|1.065
09:37:43|1.065
09:37:44|1.065
09:37:46|1.065
09:37:47|1.065
09:37:48|1.065
09:37:48|1.065
09:37:49|1.065
09:37:51|1.065
09:37:52|1.065
09:37:52|1.065
09:37:53|1.065
09:37:55|1.065
09:37:56|1.06504
09:37:56|1.06502
09:37:58|1.06502
09:37:59|1.06502
09:38:00|1.066
09:38:00|1.06795
09:38:02|1.06784
09:38:04|1.06766
09:38:05|1.06766
09:38:06|1.06798
09:38:07|1.06798
09:38:08|1.06659
09:38:09|1.06663
09:38:10|1.0683
09:38:11|1.0683
09:38:12|1.0665
09:38:13|1.0665
09:38:14|1.06786
09:38:15|1.06786
09:38:16|1.06786
09:38:17|1.06787
09:38:18|1.06787
09:38:19|1.07087
09:38:20|1.07087
09:38:21|1.07057
09:38:22|1.07057
09:38:23|1.07057
09:38:24|1.07057
09:38:25|1.07057
09:38:26|1.07057
09:38:27|1.07153
09:38:28|1.06967
09:38:29|1.06967
09:38:30|1.06967
09:38:31|1.06967
09:38:32|1.06967
09:38:33|1.06967
09:38:34|1.06967
09:38:35|1.06967
09:38:36|1.07195
09:38:37|1.07195
09:38:38|1.07039
09:38:39|1.07039
09:38:40|1.0701
09:38:41|1.0701
09:38:42|1.07053
09:38:43|1.07053
09:38:44|1.07053
09:38:45|1.07014
09:38:46|1.06973
09:38:47|1.06974
09:38:48|1.06974
09:38:49|1.06976
09:38:50|1.06976
09:38:51|1.06976
09:38:52|1.06976
09:38:53|1.07091
09:38:54|1.07091
09:38:55|1.07091
09:38:56|1.07091
09:38:57|1.07091
09:38:58|1.07076
09:38:59|1.07068
09:39:00|1.07068
09:39:01|1.06978
09:39:02|1.06978
09:39:03|1.06978
09:39:05|1.06978
09:39:06|1.07068
09:39:06|1.07068
09:39:08|1.07068
09:39:09|1.06978
09:39:11|1.06965
09:39:11|1.06965
09:39:12|1.06978
09:39:13|1.06977
09:39:15|1.06977
09:39:16|1.06978
09:39:16|1.06978
09:39:17|1.06978
09:39:18|1.06978
09:39:20|1.0697
09:39:21|1.0697
09:39:22|1.0697
09:39:22|1.0697
09:39:24|1.0697
09:39:24|1.0697
09:39:25|1.06995
09:39:26|1.07087
09:39:27|1.07087
09:39:29|1.07087
09:39:29|1.07087
09:39:31|1.07087
09:39:31|1.07087
09:39:33|1.06996
09:39:34|1.06999
09:39:35|1.07001
09:39:36|1.07001
09:39:37|1.07001
09:39:38|1.06877
09:39:39|1.06859
09:39:40|1.06863
09:39:42|1.06863
09:39:42|1.06863
09:39:43|1.06863
09:39:45|1.06863
09:39:45|1.06863
09:39:47|1.06901
09:39:47|1.06901
09:39:49|1.06901
09:39:49|1.06901
09:39:50|1.06966
09:39:52|1.06861
09:39:53|1.06861
09:39:54|1.06966
09:39:55|1.06966
09:39:56|1.06966
09:39:57|1.06966
09:39:58|1.06966
09:39:59|1.06966
09:40:00|1.06966
09:40:01|1.06966
09:40:02|1.06969
09:40:03|1.06969
09:40:05|1.06969
09:40:06|1.06969
09:40:07|1.06969
09:40:09|1.06969
09:40:10|1.06969
09:40:11|1.06969
09:40:12|1.06969
09:40:13|1.06978
09:40:14|1.06978
09:40:15|1.06978
09:40:16|1.07
09:40:16|1.07
09:40:18|1.07
09:40:19|1.07
09:40:20|1.07
09:40:21|1.07
09:40:22|1.07
09:40:23|1.06981
09:40:24|1.07053
09:40:25|1.06958
09:40:26|1.06958
09:40:26|1.06958
09:40:27|1.06958
09:40:29|1.06946
09:40:30|1.06946
09:40:31|1.07087
09:40:32|1.07011
09:40:33|1.07055
09:40:34|1.07035
09:40:35|1.07035
09:40:36|1.07047
09:40:37|1.07047
09:40:38|1.07057
09:40:39|1.07057
09:40:40|1.07057
09:40:41|1.07145
09:40:42|1.07101
09:40:43|1.07101
09:40:44|1.07101
09:40:45|1.07077
09:40:47|1.07077
09:40:47|1.07077
09:40:48|1.0719
09:40:49|1.07138
09:40:50|1.07084
09:40:51|1.07084
09:40:52|1.07188
09:40:53|1.07188
09:40:54|1.0719
09:40:55|1.0719
09:40:56|1.0719
09:40:57|1.0719
09:40:58|1.07105
09:40:59|1.07105
09:41:00|1.07105
09:41:01|1.07105
09:41:03|1.07105
09:41:03|1.07105
09:41:04|1.07105
09:41:06|1.07105
09:41:07|1.07105
09:41:08|1.07105
09:41:10|1.07105
09:41:11|1.07105
09:41:12|1.07105
09:41:12|1.07266
09:41:13|1.07266
09:41:14|1.07266
09:41:16|1.07266
09:41:17|1.07267
09:41:18|1.07108
09:41:19|1.07108
09:41:19|1.07262
09:41:21|1.07262
09:41:22|1.07262
09:41:22|1.07146
09:41:23|1.07146
09:41:24|1.07146
09:41:25|1.0724
09:41:26|1.0724
09:41:27|1.0724
09:41:29|1.0724
09:41:29|1.07328
09:41:30|1.07328
09:41:31|1.07328
09:41:33|1.07328
09:41:33|1.07328
09:41:34|1.07328
09:41:36|1.07328
09:41:36|1.07328
09:41:38|1.07328
09:41:39|1.07267
09:41:40|1.07267
09:41:41|1.07267
09:41:42|1.07328
09:41:43|1.07328
09:41:44|1.07328
09:41:45|1.07328
09:41:46|1.07328
09:41:47|1.07328
09:41:48|1.07328
09:41:49|1.07267
09:41:50|1.07267
09:41:51|1.07328
09:41:52|1.07328
09:41:53|1.0735
09:41:54|1.0735
09:41:55|1.0735
09:41:56|1.07328
09:41:57|1.07328
09:41:58|1.07328
09:41:59|1.07328
09:42:00|1.07328
09:42:01|1.07328
09:42:02|1.07379
09:42:03|1.07379
09:42:04|1.07379
09:42:05|1.07379
09:42:07|1.0719
09:42:08|1.0719
09:42:09|1.07195
09:42:10|1.0728
09:42:11|1.0728
09:42:13|1.0728
09:42:13|1.0728
09:42:15|1.0728
09:42:15|1.0728
09:42:16|1.07194
09:42:17|1.07194
09:42:19|1.07194
09:42:20|1.07194
09:42:20|1.07194
09:42:21|1.07194
09:42:22|1.07194
09:42:24|1.07194
09:42:25|1.071
09:42:26|1.071
09:42:27|1.07182
09:42:28|1.07072
09:42:29|1.07072
09:42:30|1.07072
09:42:31|1.07072
09:42:32|1.07018
09:42:33|1.06964
09:42:35|1.06964
09:42:35|1.0687
09:42:36|1.06867
09:42:37|1.06964
09:42:39|1.06964
09:42:39|1.06964
09:42:41|1.0687
09:42:41|1.06874
09:42:42|1.06874
09:42:43|1.06874
09:42:44|1.06874
09:42:45|1.06874
09:42:46|1.0696
09:42:48|1.06961
09:42:48|1.0701
09:42:50|1.0701
09:42:50|1.0701
09:42:52|1.0701
09:42:52|1.07032
09:42:54|1.07099
09:42:54|1.06975
09:42:55|1.06975
09:42:56|1.06975
09:42:58|1.06975
09:42:58|1.06975
09:42:59|1.06975
09:43:00|1.06975
09:43:02|1.06975
09:43:02|1.07055
09:43:03|1.07055
09:43:04|1.0701
09:43:05|1.06975
09:43:07|1.06975
09:43:09|1.0692
09:43:09|1.0692
09:43:10|1.0692
09:43:12|1.0692
09:43:13|1.0712
09:43:14|1.0712
09:43:15|1.06972
09:43:16|1.06976
09:43:17|1.06922
09:43:18|1.06922
09:43:19|1.06922
09:43:20|1.06919
09:43:21|1.06919
09:43:22|1.07
09:43:23|1.07
09:43:24|1.07
09:43:25|1.07
09:43:26|1.07
09:43:27|1.07
09:43:28|1.07
09:43:29|1.07
09:43:30|1.0687
09:43:31|1.0687
09:43:32|1.0687
09:43:33|1.06871
09:43:34|1.06804
09:43:35|1.06804
09:43:36|1.06804
09:43:37|1.06682
09:43:38|1.06682
09:43:39|1.06682
09:43:40|1.06726
09:43:41|1.06726
09:43:42|1.06828
09:43:43|1.06828
09:43:45|1.06828
09:43:45|1.0683
09:43:46|1.06785
09:43:47|1.06828
09:43:48|1.06829
09:43:49|1.067
09:43:50|1.067
09:43:51|1.067
09:43:52|1.06869
09:43:53|1.06869
09:43:54|1.06869
09:43:55|1.06869
09:43:56|1.06869
09:43:57|1.06869
09:43:58|1.06869
09:43:59|1.06869
09:44:00|1.06814
09:44:01|1.0681
09:44:02|1.0681
09:44:03|1.06604
09:44:05|1.06604
09:44:05|1.0661
09:44:06|1.0661
09:44:08|1.0661
09:44:10|1.0661
09:44:11|1.06758
09:44:12|1.06758
09:44:13|1.06741
09:44:14|1.06745
09:44:15|1.06827
09:44:16|1.06827
09:44:17|1.06789
09:44:18|1.06789
09:44:19|1.0675
09:44:20|1.0675
09:44:21|1.0675
09:44:22|1.0675
09:44:23|1.0675
09:44:24|1.06875
09:44:25|1.06758
09:44:26|1.06758
09:44:27|1.06758
09:44:28|1.06758
09:44:29|1.06877
09:44:30|1.06877
09:44:31|1.06877
09:44:32|1.06767
09:44:33|1.06764
09:44:34|1.06764
09:44:35|1.06764
09:44:36|1.06764
09:44:37|1.06764
09:44:38|1.06881
09:44:39|1.06881
09:44:41|1.06796
09:44:41|1.06796
09:44:42|1.06796
09:44:43|1.06796
09:44:44|1.06803
09:44:46|1.06803
09:44:47|1.06803
09:44:47|1.06796
09:44:49|1.068
09:44:49|1.068
09:44:50|1.06794
09:44:51|1.06794
09:44:52|1.06794
09:44:53|1.06794
09:44:55|1.06794
09:44:55|1.06794
09:44:56|1.06794
09:44:57|1.06795
09:44:58|1.06795
09:44:59|1.06795
09:45:00|1.06795
09:45:01|1.06795
09:45:03|1.06795
09:45:03|1.06802
09:45:04|1.06802
09:45:05|1.06802
09:45:06|1.06741
09:45:07|1.06741
09:45:09|1.06741
09:45:10|1.06741
09:45:11|1.06613
09:45:11|1.06711
09:45:14|1.06711
09:45:15|1.06711
09:45:16|1.06711
09:45:16|1.06612
09:45:17|1.06612
09:45:18|1.06612
09:45:19|1.06608
09:45:21|1.06608
09:45:21|1.06558
09:45:22|1.06558
09:45:23|1.06607
09:45:25|1.06607
09:45:26|1.06607
09:45:27|1.06607
09:45:27|1.06607
09:45:28|1.06607
09:45:29|1.06547
09:45:30|1.06608
09:45:31|1.06608
09:45:32|1.06607
09:45:34|1.06607
09:45:34|1.06607
09:45:36|1.06603
09:45:36|1.06603
09:45:37|1.06603
09:45:38|1.06597
09:45:39|1.06597
09:45:40|1.06597
09:45:41|1.06494
09:45:42|1.06598
09:45:43|1.06598
09:45:45|1.06598
09:45:46|1.06598
09:45:47|1.06598
09:45:47|1.06591
09:45:49|1.06501
09:45:50|1.06597
09:45:50|1.06597
09:45:51|1.06597
09:45:52|1.06597
09:45:53|1.06597
09:45:54|1.06597
09:45:55|1.06594
09:45:56|1.06594
09:45:57|1.06594
09:45:58|1.06594
09:45:59|1.06594
09:46:01|1.06594
09:46:02|1.06594
09:46:02|1.06594
09:46:04|1.06505
09:46:04|1.06505
09:46:05|1.06505
09:46:06|1.06505
09:46:07|1.06505
09:46:09|1.06596
09:46:09|1.06596
09:46:12|1.06596
09:46:13|1.06596
09:46:13|1.06596
09:46:15|1.06594
09:46:16|1.06335
09:46:17|1.06329
09:46:18|1.06329
09:46:19|1.06329
09:46:20|1.06329
09:46:20|1.06252
09:46:21|1.06256
09:46:23|1.06251
09:46:24|1.06251
09:46:25|1.06251
09:46:26|1.06251
09:46:27|1.06251
09:46:28|1.06251
09:46:29|1.06252
09:46:30|1.06252
09:46:31|1.06255
09:46:32|1.06255
09:46:33|1.06255
09:46:34|1.06255
09:46:35|1.06255
09:46:36|1.06255
09:46:37|1.06253
09:46:38|1.06253
09:46:39|1.06253
09:46:40|1.06253
09:46:41|1.06253
09:46:42|1.06253
09:46:43|1.06253
09:46:44|1.06253
09:46:45|1.06253
09:46:46|1.06255
09:46:47|1.06255
09:46:48|1.06255
09:46:49|1.06255
09:46:50|1.06255
09:46:51|1.06255
09:46:52|1.06255
09:46:53|1.06329
09:46:54|1.06329
09:46:56|1.06329
09:46:56|1.06329
09:46:58|1.06329
09:46:58|1.06251
09:46:59|1.0624
09:47:00|1.06156
09:47:01|1.062
09:47:02|1.062
09:47:03|1.062
09:47:04|1.06081
09:47:05|1.06058
09:47:06|1.06088
09:47:08|1.05931
09:47:08|1.05887
09:47:10|1.05888
09:47:10|1.05931
09:47:11|1.05931
09:47:13|1.05931
09:47:14|1.05931
09:47:15|1.05931
09:47:15|1.05931
09:47:17|1.0593
09:47:18|1.0593
09:47:19|1.0593
09:47:20|1.0593
09:47:22|1.05829
09:47:22|1.05837
09:47:24|1.05837
09:47:24|1.05757
09:47:26|1.05849
09:47:27|1.05849
09:47:28|1.05849
09:47:29|1.05908
09:47:31|1.05795
09:47:32|1.05795
09:47:33|1.05882
09:47:34|1.05882
09:47:35|1.05756
09:47:36|1.05756
09:47:37|1.05753
09:47:38|1.05753
09:47:39|1.05753
09:47:40|1.05753
09:47:41|1.05753
09:47:42|1.05755
09:47:43|1.05755
09:47:44|1.05755
09:47:45|1.05865
09:47:46|1.05865
09:47:47|1.05865
09:47:48|1.058
09:47:49|1.058
09:47:50|1.05801
09:47:51|1.05801
09:47:52|1.05801
09:47:53|1.05863
09:47:54|1.05863
09:47:55|1.05863
09:47:56|1.05863
09:47:57|1.05863
09:47:58|1.05863
09:47:59|1.05863
09:48:01|1.05863
09:48:01|1.05841
09:48:02|1.05843
09:48:03|1.05843
09:48:05|1.05843
09:48:06|1.06
09:48:07|1.06
09:48:07|1.06
09:48:09|1.05999
09:48:10|1.05999
09:48:10|1.05983
09:48:13|1.05983
09:48:14|1.05983
09:48:14|1.05983
09:48:15|1.05983
09:48:16|1.05983
09:48:17|1.05976
09:48:19|1.05976
09:48:19|1.05976
09:48:20|1.05976
09:48:22|1.05976
09:48:23|1.05976
09:48:23|1.05976
09:48:25|1.05976
09:48:25|1.05976
09:48:26|1.05968
09:48:27|1.05968
09:48:28|1.05968
09:48:29|1.05968
09:48:30|1.05843
09:48:31|1.05843
09:48:33|1.05843
09:48:34|1.05924
09:48:34|1.05924
09:48:36|1.05271
09:48:37|1.05201
09:48:38|1.0533
09:48:38|1.05205
09:48:39|1.05205
09:48:40|1.05205
09:48:42|1.05263
09:48:42|1.05345
09:48:44|1.05386
09:48:44|1.05569
09:48:46|1.054
09:48:46|1.05514
09:48:48|1.05695
09:48:48|1.05342
09:48:50|1.05333
09:48:50|1.05333
09:48:52|1.05325
09:48:53|1.05336
09:48:53|1.05336
09:48:54|1.05336
09:48:56|1.05336
09:48:56|1.05336
09:48:57|1.05179
09:48:59|1.0519
09:49:00|1.0519
09:49:01|1.05187
09:49:01|1.05187
09:49:03|1.05187
09:49:03|1.05187
09:49:04|1.05207
09:49:05|1.0539
09:49:07|1.0539
09:49:08|1.05225
09:49:08|1.05228
09:49:10|1.05386
09:49:11|1.05375
09:49:12|1.05247
09:49:14|1.05247
09:49:15|1.05247
09:49:16|1.05247
09:49:17|1.05247
09:49:18|1.05262
09:49:20|1.05265
09:49:20|1.05265
09:49:22|1.05265
09:49:22|1.05265
09:49:24|1.05265
09:49:25|1.05259
09:49:26|1.05259
09:49:27|1.05259
09:49:28|1.05259
09:49:29|1.05259
09:49:30|1.05259
09:49:31|1.05247
09:49:32|1.05247
09:49:33|1.05247
09:49:34|1.05247
09:49:35|1.05247
09:49:36|1.05344
09:49:37|1.05344
09:49:38|1.05344
09:49:39|1.05279
09:49:40|1.05387
09:49:41|1.05387
09:49:42|1.05258
09:49:43|1.05247
09:49:44|1.05247
09:49:45|1.05247
09:49:46|1.05247
09:49:47|1.05247
09:49:48|1.05247
09:49:49|1.05247
09:49:51|1.0524
09:49:52|1.0524
09:49:52|1.0524
09:49:53|1.0524
09:49:54|1.0524
09:49:55|1.05205
09:49:56|1.0524
09:49:57|1.05336
09:49:58|1.05344
09:49:59|1.05344
09:50:00|1.05242
09:50:01|1.05242
09:50:02|1.05246
09:50:03|1.05323
09:50:05|1.05242
09:50:05|1.05242
09:50:06|1.05242
09:50:07|1.05242
09:50:08|1.05242
09:50:09|1.05242
09:50:10|1.05242
09:50:11|1.05242
09:50:12|1.05242
09:50:13|1.05242
09:50:15|1.05242
09:50:16|1.05246
09:50:17|1.05246
09:50:18|1.05246
09:50:19|1.05246
09:50:20|1.05246
09:50:21|1.05246
09:50:22|1.05207
09:50:23|1.05207
09:50:24|1.05207
09:50:25|1.05207
09:50:27|1.05207
09:50:27|1.0524
09:50:29|1.0515
09:50:30|1.05129
09:50:30|1.05129
09:50:32|1.05129
09:50:33|1.05129
09:50:33|1.05129
09:50:34|1.05075
09:50:36|1.05164
09:50:36|1.05164
09:50:37|1.05164
09:50:38|1.05164
09:50:39|1.05164
09:50:40|1.05164
09:50:42|1.05164
09:50:43|1.05129
09:50:43|1.05129
09:50:44|1.05129
09:50:46|1.05129
09:50:46|1.05133
09:50:47|1.0513
09:50:48|1.05133
09:50:49|1.05133
09:50:50|1.05133
09:50:52|1.05133
09:50:53|1.05205
09:50:54|1.05136
09:50:54|1.05136
09:50:56|1.05136
09:50:57|1.05136
09:50:57|1.05133
09:50:59|1.05133
09:50:59|1.05138
09:51:01|1.05224
09:51:02|1.05224
09:51:02|1.05224
09:51:03|1.05264
09:51:05|1.05166
09:51:06|1.0517
09:51:07|1.0517
09:51:09|1.05316
09:51:10|1.05316
09:51:11|1.05283
09:51:12|1.05169
09:51:13|1.05174
09:51:14|1.05174
09:51:16|1.05174
09:51:17|1.05174
09:51:17|1.05174
09:51:19|1.05174
09:51:20|1.05174
09:51:20|1.05174
09:51:22|1.05174
09:51:23|1.05135
09:51:24|1.05174
09:51:25|1.05174
09:51:26|1.05174
09:51:27|1.05174
09:51:28|1.05142
09:51:29|1.05142
09:51:30|1.05142
09:51:31|1.05142
09:51:32|1.05247
09:51:33|1.05247
09:51:34|1.05247
09:51:35|1.05247
09:51:36|1.05247
09:51:37|1.05247
09:51:38|1.05164
09:51:39|1.05164
09:51:40|1.05164
09:51:41|1.05164
09:51:42|1.05164
09:51:43|1.05164
09:51:44|1.05174
09:51:45|1.05174
09:51:46|1.05174
09:51:47|1.05174
09:51:48|1.05174
09:51:49|1.05174
09:51:50|1.05174
09:51:51|1.05262
09:51:52|1.05262
09:51:53|1.05262
09:51:54|1.05262
09:51:55|1.05262
09:51:56|1.05262
09:51:57|1.05262
09:51:58|1.05262
09:51:59|1.05262
09:52:00|1.05262
09:52:01|1.05262
09:52:02|1.05262
09:52:03|1.05262
09:52:04|1.05262
09:52:05|1.05178
09:52:06|1.05178
09:52:07|1.05178
09:52:08|1.05178
09:52:09|1.05178
09:52:10|1.05315
09:52:12|1.0521
09:52:12|1.0531
09:52:13|1.05213
09:52:15|1.05315
09:52:15|1.05315
09:52:17|1.05217
09:52:17|1.05219
09:52:19|1.05219
09:52:19|1.05219
09:52:21|1.05219
09:52:22|1.05219
09:52:22|1.05219
09:52:24|1.05255
09:52:25|1.05255
09:52:26|1.05255
09:52:27|1.05255
09:52:29|1.05315
09:52:29|1.05315
09:52:31|1.05315
09:52:31|1.05315
09:52:33|1.05239
09:52:34|1.05239
09:52:34|1.05219
09:52:36|1.05313
09:52:37|1.05226
09:52:38|1.05226
09:52:39|1.05226
09:52:40|1.05226
09:52:41|1.05226
09:52:41|1.05222
09:52:43|1.05222
09:52:43|1.05223
09:52:45|1.05223
09:52:46|1.05223
09:52:47|1.05223
09:52:48|1.05223
09:52:49|1.05223
09:52:50|1.05223
09:52:50|1.05223
09:52:52|1.05223
09:52:53|1.05223
09:52:54|1.05224
09:52:56|1.05224
09:52:56|1.05171
09:52:57|1.05171
09:52:58|1.05171
09:53:00|1.05299
09:53:00|1.05299
09:53:02|1.05299
09:53:03|1.05223
09:53:03|1.05223
09:53:05|1.05223
09:53:05|1.05223
09:53:06|1.05223
09:53:08|1.05223
09:53:09|1.05223
09:53:10|1.05223
09:53:11|1.05223
09:53:12|1.05223
09:53:13|1.05173
09:53:14|1.05173
09:53:15|1.0539
09:53:16|1.0535
09:53:17|1.05358
09:53:19|1.05393
09:53:20|1.05393
09:53:21|1.05393
09:53:22|1.05393
09:53:23|1.05397
09:53:24|1.05397
09:53:25|1.05521
09:53:27|1.05521
09:53:27|1.05521
09:53:29|1.05448
09:53:30|1.05615
09:53:30|1.05615
09:53:32|1.05615
09:53:32|1.05615
09:53:34|1.05615
09:53:35|1.05615
09:53:36|1.05508
09:53:37|1.05508
09:53:38|1.05508
09:53:39|1.05508
09:53:39|1.05508
09:53:41|1.05508
09:53:42|1.05509
09:53:42|1.05509
09:53:44|1.0548
09:53:44|1.05506
09:53:45|1.05506
09:53:47|1.05616
09:53:48|1.05444
09:53:49|1.05489
09:53:50|1.05616
09:53:51|1.05616
09:53:52|1.05616
09:53:53|1.05527
09:53:54|1.05527
09:53:55|1.05525
09:53:57|1.05525
09:53:57|1.05612
09:53:58|1.05531
09:53:59|1.05531
09:54:01|1.05531
09:54:01|1.05531
09:54:02|1.05615
09:54:03|1.05615
09:54:04|1.0561
09:54:06|1.0561
09:54:06|1.05531
09:54:07|1.05531
09:54:09|1.05535
09:54:09|1.05535
09:54:10|1.05535
09:54:12|1.05535
09:54:12|1.05614
09:54:13|1.05614
09:54:14|1.05614
09:54:15|1.05699
09:54:16|1.05699
09:54:18|1.05699
09:54:19|1.05699
09:54:20|1.05699
09:54:21|1.05699
09:54:22|1.05586
09:54:24|1.05586
09:54:25|1.05586
09:54:26|1.05586
09:54:27|1.05586
09:54:28|1.05586
09:54:29|1.05535
09:54:30|1.05535
09:54:30|1.05535
09:54:33|1.05535
09:54:33|1.05535
09:54:35|1.05535
09:54:35|1.05535
09:54:36|1.05535
09:54:37|1.05532
09:54:38|1.05532
09:54:40|1.05532
09:54:41|1.05532
09:54:42|1.05532
09:54:43|1.05532
09:54:44|1.05532
09:54:44|1.05536
09:54:46|1.057
09:54:47|1.0572
09:54:48|1.05723
09:54:48|1.05723
09:54:50|1.05723
09:54:51|1.05707
09:54:52|1.05764
09:54:53|1.05764
09:54:54|1.05755
09:54:55|1.05755
09:54:56|1.05755
09:54:57|1.05755
09:54:58|1.05755
09:54:58|1.05708
09:55:00|1.05537
09:55:01|1.05537
09:55:02|1.05537
09:55:02|1.05537
09:55:04|1.05537
09:55:05|1.05537
09:55:06|1.05537
09:55:07|1.0554
09:55:07|1.05537
09:55:08|1.05537
09:55:10|1.05537
09:55:11|1.05537
09:55:12|1.05537
09:55:13|1.05551
09:55:14|1.05551
09:55:15|1.05551
09:55:16|1.05551
09:55:17|1.05531
09:55:18|1.05531
09:55:19|1.05536
09:55:20|1.05536
09:55:21|1.05536
09:55:22|1.05536
09:55:24|1.05614
09:55:24|1.05614
09:55:26|1.05614
09:55:27|1.05603
09:55:28|1.05603
09:55:29|1.05603
09:55:29|1.05603
09:55:31|1.05603
09:55:32|1.05603
09:55:33|1.05603
09:55:34|1.05603
09:55:35|1.05603
09:55:36|1.05603
09:55:36|1.05613
09:55:37|1.05571
09:55:39|1.05571
09:55:40|1.05578
09:55:41|1.05578
09:55:42|1.05578
09:55:43|1.05578
09:55:44|1.05662
09:55:44|1.05662
09:55:45|1.05662
09:55:47|1.05706
09:55:47|1.05531
09:55:49|1.05526
09:55:50|1.05527
09:55:51|1.05526
09:55:52|1.05526
09:55:53|1.0553
09:55:54|1.0553
09:55:54|1.0553
09:55:56|1.0553
09:55:57|1.0553
09:55:57|1.0553
09:55:59|1.05533
09:55:59|1.0553
09:56:01|1.0553
09:56:02|1.05621
09:56:02|1.05622
09:56:04|1.05622
09:56:05|1.05622
09:56:05|1.05539
09:56:07|1.05539
09:56:08|1.05539
09:56:09|1.05539
09:56:10|1.05539
09:56:10|1.05544
09:56:12|1.05549
09:56:13|1.05546
09:56:14|1.05546
09:56:14|1.05546
09:56:15|1.05546
09:56:17|1.05546
09:56:17|1.05526
09:56:19|1.05526
09:56:21|1.05526
09:56:22|1.05526
09:56:23|1.05549
09:56:24|1.05549
09:56:25|1.05549
09:56:26|1.05549
09:56:28|1.05549
09:56:29|1.0555
09:56:30|1.0555
09:56:30|1.0555
09:56:32|1.0555
09:56:33|1.0555
09:56:34|1.05546
09:56:35|1.0555
09:56:35|1.0555
09:56:36|1.0555
09:56:37|1.0555
09:56:39|1.0555
09:56:40|1.0555
09:56:40|1.05569
09:56:42|1.05569
09:56:42|1.05569
09:56:44|1.05569
09:56:45|1.0555
09:56:46|1.0553
09:56:47|1.0553
09:56:48|1.0553
09:56:49|1.05598
09:56:50|1.05598
09:56:51|1.05598
09:56:52|1.05598
09:56:53|1.05598
09:56:55|1.05534
09:56:55|1.05534
09:56:56|1.05534
09:56:57|1.05534
09:56:58|1.05534
09:56:59|1.05531
09:57:00|1.05531
09:57:01|1.05531
09:57:02|1.05531
09:57:04|1.05531
09:57:04|1.05531
09:57:06|1.05531
09:57:06|1.05532
09:57:07|1.05535
09:57:08|1.05535
09:57:10|1.05535
09:57:10|1.0557
09:57:11|1.0557
09:57:12|1.0557
09:57:14|1.0557
09:57:15|1.0557
09:57:15|1.0557
09:57:17|1.0557
09:57:17|1.0557
09:57:19|1.0557
09:57:19|1.0557
09:57:21|1.0557
09:57:22|1.0557
09:57:23|1.0557
09:57:25|1.0557
09:57:25|1.0557
09:57:26|1.0557
09:57:27|1.0557
09:57:29|1.05541
09:57:30|1.05541
09:57:30|1.05541
09:57:32|1.05526
09:57:32|1.05526
09:57:33|1.05526
09:57:35|1.05526
09:57:35|1.05526
09:57:36|1.05526
09:57:38|1.05529
09:57:39|1.05529
09:57:39|1.05529
09:57:41|1.05529
09:57:41|1.05529
09:57:42|1.05527
09:57:44|1.05527
09:57:44|1.05527
09:57:46|1.05527
09:57:46|1.05527
09:57:47|1.05527
09:57:48|1.05527
09:57:50|1.05527
09:57:51|1.05527
09:57:51|1.05527
09:57:53|1.05527
09:57:54|1.05527
09:57:55|1.05527
09:57:56|1.05527
09:57:57|1.055
09:57:58|1.055
09:57:59|1.055
09:58:01|1.055
09:58:02|1.055
09:58:02|1.05448
09:58:03|1.05448
09:58:04|1.05448
09:58:05|1.05448
09:58:07|1.05448
09:58:07|1.05448
09:58:08|1.05448
09:58:09|1.05448
09:58:10|1.05448
09:58:11|1.05448
09:58:12|1.05446
09:58:13|1.054
09:58:14|1.054
09:58:15|1.0538
09:58:16|1.0538
09:58:18|1.0538
09:58:18|1.0538
09:58:19|1.0538
09:58:20|1.0538
09:58:21|1.05328
09:58:23|1.05328
09:58:24|1.05328
09:58:25|1.05328
09:58:26|1.05204
09:58:27|1.05204
09:58:29|1.05204
09:58:30|1.05204
09:58:31|1.05204
09:58:32|1.05204
09:58:33|1.05204
09:58:34|1.05204
09:58:35|1.05204
09:58:36|1.05204
09:58:37|1.05204
09:58:38|1.05204
09:58:39|1.05204
09:58:40|1.05205
09:58:41|1.05205
09:58:42|1.05202
09:58:43|1.05202
09:58:44|1.05202
09:58:46|1.05202
09:58:46|1.05204
09:58:47|1.05204
09:58:48|1.05204
09:58:50|1.05204
09:58:50|1.05204
09:58:51|1.05204
09:58:52|1.05134
09:58:54|1.05134
09:58:54|1.05203
09:58:56|1.05203
09:58:57|1.05203
09:58:58|1.05134
09:58:59|1.05134
09:58:59|1.05134
09:59:00|1.05138
09:59:02|1.05138
09:59:03|1.05138
09:59:03|1.05138
09:59:04|1.05138
09:59:05|1.05138
09:59:07|1.05141
09:59:08|1.05141
09:59:09|1.05141
09:59:09|1.05205
09:59:10|1.053
09:59:12|1.053
09:59:13|1.053
09:59:14|1.05372
09:59:15|1.05372
09:59:16|1.05372
09:59:16|1.05372
09:59:18|1.05372
09:59:18|1.05372
09:59:20|1.05211
09:59:21|1.05211
09:59:22|1.05211
09:59:23|1.05211
09:59:24|1.05211
09:59:24|1.05211
09:59:26|1.05208
09:59:28|1.05208
09:59:28|1.05208
09:59:30|1.05208
09:59:31|1.05211
09:59:32|1.05211
09:59:33|1.05222
09:59:34|1.05222
09:59:35|1.05222
09:59:36|1.05222
09:59:36|1.05253
09:59:38|1.05253
09:59:39|1.05253
09:59:40|1.05253
09:59:41|1.05253
09:59:42|1.05253
09:59:43|1.05253
09:59:44|1.05253
09:59:45|1.05253
09:59:46|1.05253
09:59:47|1.05253
09:59:48|1.05253
09:59:49|1.05253
09:59:50|1.05238
09:59:51|1.05238
09:59:52|1.05253
09:59:53|1.05253
09:59:54|1.05253
09:59:55|1.05254
09:59:56|1.05257
09:59:57|1.05253
09:59:58|1.05253
09:59:59|1.05253
10:00:00|1.05257
10:00:01|1.05257
10:00:02|1.05257
10:00:03|1.05257
10:00:04|1.05257
10:00:05|1.05257
10:00:06|1.05253
10:00:07|1.05208
10:00:08|1.05171
10:00:09|1.05171
10:00:10|1.05171
10:00:11|1.05171
10:00:12|1.05171
10:00:13|1.05171
10:00:14|1.05169
10:00:15|1.05169
10:00:16|1.05169
10:00:17|1.05257
10:00:18|1.05257
10:00:19|1.05257
10:00:20|1.05257
10:00:21|1.05257
10:00:22|1.05398
10:00:23|1.05385
10:00:24|1.05385
10:00:25|1.05385
10:00:27|1.05385
10:00:29|1.05302
10:00:29|1.05302
10:00:30|1.05302
10:00:32|1.05302
10:00:33|1.05302
10:00:33|1.0543
10:00:34|1.05393
10:00:36|1.05393
10:00:36|1.0553
10:00:38|1.0553
10:00:38|1.05625
10:00:40|1.05625
10:00:41|1.05535
10:00:42|1.05535
10:00:43|1.0562
10:00:44|1.0562
10:00:45|1.05683
10:00:46|1.05683
10:00:46|1.05683
10:00:48|1.05541
10:00:49|1.05444
10:00:50|1.05444
10:00:51|1.05444
10:00:52|1.05406
10:00:53|1.05406
10:00:54|1.05406
10:00:55|1.05405
10:00:56|1.0528
10:00:57|1.0528
10:00:59|1.0528
10:01:00|1.0528
10:01:01|1.0528
10:01:01|1.0528
10:01:02|1.05292
10:01:03|1.05288
10:01:04|1.05288
10:01:05|1.05288
10:01:06|1.05288
10:01:08|1.05288
10:01:08|1.05288
10:01:10|1.05237
10:01:11|1.05177
10:01:11|1.05177
10:01:13|1.05177
10:01:13|1.05177
10:01:14|1.05177
10:01:15|1.05177
10:01:17|1.05177
10:01:17|1.0518
10:01:19|1.0518
10:01:20|1.053
10:01:21|1.053
10:01:21|1.053
10:01:22|1.05222
10:01:24|1.052
10:01:26|1.052
10:01:26|1.052
10:01:28|1.052
10:01:28|1.052
10:01:30|1.052
10:01:31|1.05133
10:01:32|1.05138
10:01:33|1.05138
10:01:34|1.05138
10:01:35|1.051
10:01:36|1.051
10:01:37|1.05086
10:01:38|1.05086
10:01:39|1.0505
10:01:40|1.05039
10:01:41|1.05
10:01:42|1.04938
10:01:43|1.04938
10:01:44|1.04941
10:01:45|1.04937
10:01:46|1.04806
10:01:47|1.04925
10:01:48|1.04856
10:01:49|1.04757
10:01:50|1.04757
10:01:51|1.0485
10:01:52|1.0485
10:01:53|1.0485
10:01:54|1.04856
10:01:55|1.0485
10:01:56|1.04839
10:01:57|1.04788
10:01:58|1.04788
10:01:59|1.04788
10:02:00|1.04826
10:02:01|1.0485
10:02:02|1.04851
10:02:03|1.04977
10:02:04|1.04884
10:02:06|1.05079
10:02:06|1.05032
10:02:07|1.04884
10:02:09|1.04884
10:02:09|1.04985
10:02:10|1.05065
10:02:11|1.05065
10:02:13|1.05065
10:02:13|1.04926
10:02:15|1.04926
10:02:15|1.04926
10:02:17|1.04926
10:02:17|1.04893
10:02:18|1.04891
10:02:20|1.04811
10:02:20|1.04811
10:02:21|1.04811
10:02:23|1.04811
10:02:23|1.04961
10:02:25|1.04961
10:02:26|1.04961
10:02:28|1.04811
10:02:29|1.04984
10:02:30|1.04815
10:02:32|1.04764
10:02:33|1.04764
10:02:34|1.04764
10:02:34|1.04764
10:02:36|1.04764
10:02:37|1.04761
10:02:38|1.04761
10:02:39|1.04761
10:02:40|1.0476
10:02:40|1.0476
10:02:42|1.04764
10:02:42|1.04764
10:02:44|1.04619
10:02:44|1.04624
10:02:45|1.046
10:02:46|1.0453
10:02:48|1.0453
10:02:49|1.0453
10:02:50|1.04566
10:02:50|1.0458
10:02:51|1.0458
10:02:52|1.04594
10:02:53|1.04594
10:02:55|1.04594
10:02:55|1.04594
10:02:56|1.04594
10:02:57|1.04623
10:02:59|1.04679
10:02:59|1.04679
10:03:00|1.04623
10:03:02|1.04623
10:03:03|1.0458
10:03:04|1.0458
10:03:05|1.04482
10:03:05|1.04529
10:03:06|1.04801
10:03:08|1.04721
10:03:09|1.04721
10:03:10|1.04676
10:03:11|1.04676
10:03:12|1.04676
10:03:13|1.04676
10:03:14|1.04819
10:03:15|1.04819
10:03:16|1.04822
10:03:17|1.05162
10:03:18|1.05162
10:03:19|1.04986
10:03:20|1.04951
10:03:21|1.04951
10:03:22|1.04955
10:03:23|1.04955
10:03:24|1.04955
10:03:25|1.04955
10:03:26|1.04955
10:03:28|1.04955
10:03:29|1.04962
10:03:29|1.04962
10:03:30|1.04554
10:03:31|1.04668
10:03:32|1.04668
10:03:34|1.04668
10:03:35|1.04668
10:03:36|1.04624
10:03:37|1.04624
10:03:38|1.04529
10:03:39|1.04444
10:03:40|1.04485
10:03:41|1.04482
10:03:42|1.04445
10:03:42|1.04363
10:03:44|1.04363
10:03:45|1.04363
10:03:46|1.04363
10:03:47|1.04444
10:03:48|1.04444
10:03:49|1.04444
10:03:50|1.04444
10:03:51|1.04444
10:03:52|1.0443
10:03:53|1.04527
10:03:54|1.04373
10:03:54|1.04399
10:03:56|1.04399
10:03:57|1.04399
10:03:58|1.04529
10:03:59|1.0467
10:04:00|1.0467
10:04:02|1.04684
10:04:02|1.04536
10:04:03|1.04536
10:04:04|1.04622
10:04:05|1.04622
10:04:06|1.04799
10:04:07|1.04799
10:04:09|1.0472
10:04:10|1.0472
10:04:10|1.0472
10:04:11|1.0472
10:04:12|1.0472
10:04:14|1.0472
10:04:15|1.04757
10:04:16|1.04757
10:04:17|1.0467
10:04:18|1.0467
10:04:19|1.04491
10:04:20|1.0449
10:04:21|1.04508
10:04:22|1.04535
10:04:23|1.04537
10:04:24|1.04537
10:04:25|1.04537
10:04:26|1.04535
10:04:27|1.04623
10:04:29|1.04487
10:04:30|1.04487
10:04:31|1.04487
10:04:32|1.0467
10:04:34|1.0467
10:04:35|1.04579
10:04:35|1.04579
10:04:36|1.0472
10:04:37|1.0476
10:04:39|1.0476
10:04:39|1.05203
10:04:41|1.05203
10:04:42|1.05203
10:04:43|1.05203
10:04:44|1.05203
10:04:45|1.05032
10:04:46|1.04944
10:04:47|1.0494
10:04:47|1.0494
10:04:49|1.0494
10:04:50|1.0494
10:04:51|1.0494
10:04:52|1.0494
10:04:54|1.049
10:04:54|1.04805
10:04:55|1.04805
10:04:56|1.04805
10:04:57|1.04934
10:04:58|1.04934
10:05:00|1.04934
10:05:01|1.04853
10:05:01|1.04857
10:05:02|1.04857
10:05:04|1.04857
10:05:04|1.04857
10:05:05|1.04857
10:05:06|1.04853
10:05:07|1.0477
10:05:09|1.05044
10:05:09|1.05044
10:05:10|1.04895
10:05:11|1.04895
10:05:13|1.04895
10:05:14|1.04862
10:05:14|1.04862
10:05:15|1.04862
10:05:16|1.04862
10:05:18|1.04892
10:05:19|1.05072
10:05:20|1.04945
10:05:21|1.04945
10:05:21|1.04945
10:05:23|1.04945
10:05:24|1.04945
10:05:25|1.04945
10:05:26|1.04891
10:05:27|1.04891
10:05:28|1.04857
10:05:29|1.04857
10:05:30|1.04799
10:05:32|1.04799
10:05:33|1.0485
10:05:34|1.0485
10:05:34|1.04697
10:05:36|1.04697
10:05:37|1.04697
10:05:38|1.04715
10:05:39|1.04715
10:05:40|1.04715
10:05:41|1.04715
10:05:43|1.04849
10:05:43|1.04849
10:05:44|1.04849
10:05:46|1.04849
10:05:47|1.04848
10:05:47|1.0485
10:05:48|1.04852
10:05:50|1.04852
10:05:51|1.04851
10:05:52|1.04851
10:05:53|1.04851
10:05:54|1.04851
10:05:55|1.04855
10:05:55|1.04965
10:05:57|1.04965
10:05:58|1.0494
10:05:59|1.0494
10:05:59|1.0494
10:06:01|1.04989
10:06:02|1.04989
10:06:02|1.04989
10:06:04|1.04989
10:06:05|1.04989
10:06:05|1.04989
10:06:07|1.0494
10:06:08|1.04885
10:06:09|1.04885
10:06:10|1.04887
10:06:11|1.04887
10:06:12|1.04887
10:06:13|1.04887
10:06:13|1.04895
10:06:15|1.05027
10:06:16|1.05027
10:06:17|1.05027
10:06:18|1.05027
10:06:19|1.05027
10:06:19|1.05027
10:06:21|1.05074
10:06:21|1.05074
10:06:23|1.05091
10:06:24|1.04992
10:06:24|1.0494
10:06:26|1.0494
10:06:27|1.04892
10:06:28|1.04892
10:06:29|1.04892
10:06:31|1.04803
10:06:31|1.04803
10:06:33|1.04803
10:06:34|1.04846
10:06:35|1.0484
10:06:35|1.04693
10:06:37|1.04693
10:06:37|1.04693
10:06:39|1.04693
10:06:40|1.04693
10:06:41|1.04698
10:06:43|1.04693
10:06:43|1.04693
10:06:45|1.04693
10:06:46|1.04693
10:06:47|1.04693
10:06:48|1.04693
10:06:49|1.04697
10:06:49|1.04697
10:06:51|1.04697
10:06:52|1.04697
10:06:52|1.04693
10:06:54|1.04693
10:06:54|1.04693
10:06:55|1.04697
10:06:56|1.04697
10:06:57|1.04647
10:06:58|1.04647
10:06:59|1.04647
10:07:01|1.04647
10:07:02|1.04529
10:07:02|1.04529
10:07:03|1.04529
10:07:04|1.04529
10:07:05|1.04529
10:07:07|1.04529
10:07:08|1.04529
10:07:09|1.04471
10:07:09|1.04471
10:07:11|1.04471
10:07:11|1.04471
10:07:12|1.04471
10:07:13|1.04454
10:07:14|1.04454
10:07:16|1.04454
10:07:17|1.04454
10:07:19|1.0445
10:07:20|1.0445
10:07:20|1.04456
10:07:22|1.04456
10:07:23|1.04481
10:07:24|1.04481
10:07:25|1.04481
10:07:26|1.04481
10:07:26|1.04481
10:07:27|1.04481
10:07:29|1.04481
10:07:30|1.04481
10:07:30|1.04481
10:07:32|1.04481
10:07:33|1.04453
10:07:35|1.0445
10:07:35|1.0445
10:07:36|1.0445
10:07:37|1.0445
10:07:38|1.04293
10:07:39|1.04399
10:07:40|1.04399
10:07:41|1.04399
10:07:43|1.04399
10:07:43|1.04399
10:07:44|1.0438
10:07:46|1.0438
10:07:47|1.04246
10:07:48|1.04229
10:07:49|1.04227
10:07:50|1.04312
10:07:51|1.04312
10:07:52|1.04312
10:07:52|1.04315
10:07:54|1.04314
10:07:54|1.04314
10:07:56|1.04314
10:07:57|1.04314
10:07:58|1.04312
10:07:59|1.04312
10:08:00|1.04312
10:08:01|1.04312
10:08:02|1.04312
10:08:03|1.04399
10:08:04|1.04471
10:08:04|1.04471
10:08:06|1.04471
10:08:06|1.04446
10:08:08|1.04446
10:08:09|1.04446
10:08:10|1.04446
10:08:11|1.04446
10:08:12|1.0445
10:08:13|1.04449
10:08:14|1.04491
10:08:15|1.04535
10:08:16|1.04535
10:08:17|1.04626
10:08:18|1.04626
10:08:19|1.0476
10:08:20|1.0476
10:08:21|1.0476
10:08:22|1.0476
10:08:23|1.0476
10:08:24|1.0476
10:08:25|1.04794
10:08:26|1.04794
10:08:27|1.04794
10:08:28|1.04877
10:08:29|1.04877
10:08:30|1.04877
10:08:31|1.04877
10:08:33|1.04877
10:08:34|1.04891
10:08:35|1.04891
10:08:36|1.04891
10:08:37|1.04891
10:08:37|1.04888
10:08:39|1.04888
10:08:40|1.04888
10:08:41|1.04888
10:08:42|1.04888
10:08:44|1.04892
10:08:44|1.04892
10:08:46|1.04892
10:08:47|1.04892
10:08:48|1.04892
10:08:49|1.04892
10:08:50|1.04893
10:08:50|1.04893
10:08:51|1.04893
10:08:52|1.05005
10:08:53|1.05005
10:08:55|1.05005
10:08:56|1.04947
10:08:56|1.04944
10:08:58|1.05057
10:08:58|1.05057
10:08:59|1.04944
10:09:01|1.04944
10:09:02|1.04944
10:09:03|1.04949
10:09:03|1.04949
10:09:05|1.04949
10:09:05|1.04949
10:09:06|1.04945
10:09:07|1.04945
10:09:09|1.04948
10:09:09|1.05
10:09:10|1.05057
10:09:12|1.05057
10:09:13|1.05032
10:09:14|1.05033
10:09:16|1.05033
10:09:16|1.05037
10:09:17|1.05037
10:09:19|1.05037
10:09:20|1.05037
10:09:21|1.05037
10:09:22|1.05037
10:09:23|1.05033
10:09:23|1.05033
10:09:25|1.05033
10:09:25|1.05033
10:09:27|1.05033
10:09:28|1.05033
10:09:29|1.05037
10:09:30|1.05037
10:09:31|1.05037
10:09:32|1.05403
10:09:34|1.05305
10:09:34|1.05345
10:09:36|1.05345
10:09:37|1.05349
10:09:38|1.05304
10:09:39|1.05304
10:09:40|1.05304
10:09:41|1.05215
10:09:42|1.05215
10:09:43|1.05215
10:09:45|1.05304
10:09:46|1.05304
10:09:46|1.053
10:09:47|1.053
10:09:49|1.053
10:09:49|1.05122
10:09:51|1.05122
10:09:51|1.05122
10:09:53|1.05186
10:09:53|1.05186
10:09:55|1.0512
10:09:55|1.0512
10:09:57|1.05225
10:09:58|1.05225
10:09:59|1.05225
10:10:00|1.05152
10:10:00|1.05048
10:10:02|1.05048
10:10:02|1.05037
10:10:04|1.05038
10:10:05|1.05038
10:10:06|1.05038
10:10:07|1.05038
10:10:08|1.05041
10:10:09|1.05037
10:10:10|1.05032
10:10:11|1.05032
10:10:12|1.05032
10:10:13|1.04984
10:10:14|1.04984
10:10:15|1.04949
10:10:16|1.05013
10:10:17|1.05013
10:10:18|1.05013
10:10:19|1.05013
10:10:20|1.05013
10:10:21|1.04949
10:10:22|1.04985
10:10:23|1.04985
10:10:24|1.04985
10:10:25|1.05015
10:10:26|1.05015
10:10:27|1.04945
10:10:28|1.04945
10:10:29|1.04945
10:10:30|1.04941
10:10:31|1.04941
10:10:32|1.04895
10:10:33|1.04895
10:10:34|1.04895
10:10:35|1.04895
10:10:36|1.04895
10:10:37|1.04895
10:10:39|1.04893
10:10:40|1.04893
10:10:42|1.04893
10:10:42|1.04893
10:10:43|1.04893
10:10:45|1.04825
10:10:46|1.04825
10:10:47|1.04825
10:10:48|1.04825
10:10:49|1.04825
10:10:50|1.04825
10:10:51|1.04826
10:10:52|1.04826
10:10:53|1.04826
10:10:54|1.04826
10:10:54|1.04826
10:10:56|1.04826
10:10:57|1.04826
10:10:57|1.04826
10:10:59|1.04826
10:11:00|1.04826
10:11:01|1.04914
10:11:02|1.04822
10:11:03|1.04822
10:11:04|1.04798
10:11:05|1.0476
10:11:06|1.0476
10:11:07|1.0476
10:11:08|1.04656
10:11:09|1.04656
10:11:10|1.04656
10:11:11|1.04656
10:11:12|1.04656
10:11:13|1.04656
10:11:14|1.0466
10:11:15|1.0466
10:11:16|1.0466
10:11:17|1.04719
10:11:18|1.04719
10:11:19|1.04878
10:11:20|1.04878
10:11:21|1.04878
10:11:23|1.04878
10:11:24|1.04878
10:11:24|1.04878
10:11:25|1.04878
10:11:26|1.04878
10:11:27|1.04878
10:11:29|1.04878
10:11:29|1.04878
10:11:30|1.0471
10:11:31|1.0471
10:11:33|1.04668
10:11:33|1.04668
10:11:34|1.04668
10:11:35|1.04668
10:11:37|1.04472
10:11:38|1.04472
10:11:39|1.04472
10:11:40|1.04522
10:11:41|1.0445
10:11:42|1.04335
10:11:42|1.04335
10:11:44|1.042
10:11:45|1.042
10:11:46|1.042
10:11:47|1.042
10:11:48|1.04204
10:11:49|1.04204
10:11:50|1.04204
10:11:50|1.04204
10:11:52|1.04204
10:11:53|1.04204
10:11:54|1.04365
10:11:55|1.04238
10:11:56|1.04227
10:11:57|1.04227
10:11:58|1.04227
10:11:59|1.04227
10:12:00|1.04227
10:12:01|1.04329
10:12:02|1.04225
10:12:03|1.04225
10:12:04|1.04225
10:12:05|1.04225
10:12:06|1.04225
10:12:07|1.04221
10:12:08|1.04221
10:12:09|1.04221
10:12:10|1.04221
10:12:11|1.04224
10:12:12|1.04225
10:12:13|1.04225
10:12:14|1.04225
10:12:15|1.042
10:12:16|1.04204
10:12:17|1.042
10:12:18|1.04202
10:12:19|1.04202
10:12:20|1.04202
10:12:21|1.04202
10:12:22|1.04202
10:12:23|1.04223
10:12:24|1.04225
10:12:25|1.04225
10:12:26|1.04225
10:12:27|1.04225
10:12:28|1.04185
10:12:29|1.04185
10:12:30|1.04185
10:12:31|1.0427
10:12:33|1.0427
10:12:33|1.0427
10:12:34|1.0427
10:12:36|1.0427
10:12:37|1.0427
10:12:38|1.04182
10:12:39|1.04182
10:12:40|1.04182
10:12:41|1.04187
10:12:42|1.04187
10:12:43|1.04187
10:12:44|1.04182
10:12:45|1.04182
10:12:46|1.04182
10:12:47|1.04182
10:12:48|1.04182
10:12:49|1.04185
10:12:50|1.04185
10:12:51|1.04185
10:12:52|1.04185
10:12:53|1.04185
10:12:54|1.04182
10:12:55|1.04182
10:12:56|1.04182
10:12:57|1.04182
10:12:59|1.04182
10:12:59|1.04182
10:13:00|1.04
10:13:01|1.04
10:13:03|1.04005
10:13:03|1.04005
10:13:05|1.04005
10:13:05|1.04
10:13:06|1.04
10:13:07|1.04
10:13:08|1.04
10:13:10|1.04003
10:13:10|1.04085
10:13:11|1.04085
10:13:12|1.04085
10:13:13|1.04039
10:13:14|1.0404
10:13:16|1.04039
10:13:16|1.03995
10:13:17|1.03995
10:13:18|1.03995
10:13:19|1.03995
10:13:20|1.03995
10:13:21|1.03996
10:13:22|1.03996
10:13:23|1.03996
10:13:24|1.03996
10:13:25|1.03996
10:13:26|1.04
10:13:28|1.03993
10:13:28|1.04144
10:13:29|1.04236
10:13:30|1.04
10:13:32|1.04
10:13:32|1.04
10:13:33|1.04124
10:13:34|1.04138
10:13:36|1.04138
10:13:37|1.04134
10:13:38|1.04135
10:13:39|1.04135
10:13:40|1.04135
10:13:41|1.04024
10:13:43|1.04024
10:13:44|1.04024
10:13:44|1.0427
10:13:46|1.04265
10:13:47|1.04265
10:13:48|1.04266
10:13:49|1.04266
10:13:50|1.04392
10:13:51|1.04392
10:13:52|1.04491
10:13:53|1.04491
10:13:54|1.04506
10:13:55|1.04506
10:13:57|1.04506
10:13:57|1.04589
10:13:59|1.04589
10:14:00|1.04589
10:14:00|1.04589
10:14:02|1.04589
10:14:03|1.04452
10:14:03|1.04452
10:14:05|1.04452
10:14:06|1.04452
10:14:07|1.04453
10:14:08|1.04453
10:14:09|1.04453
10:14:09|1.04397
10:14:11|1.04393
10:14:12|1.04393
10:14:12|1.04393
10:14:14|1.04396
10:14:15|1.04403
10:14:16|1.04395
10:14:16|1.04396
10:14:17|1.04524
10:14:19|1.04524
10:14:19|1.04524
10:14:21|1.04448
10:14:21|1.04448
10:14:23|1.04448
10:14:23|1.04448
10:14:25|1.04448
10:14:25|1.04448
10:14:27|1.04448
10:14:27|1.04448
10:14:29|1.04448
10:14:30|1.04452
10:14:30|1.04452
10:14:33|1.045
10:14:33|1.04454
10:14:34|1.04454
10:14:35|1.04454
10:14:36|1.04454
10:14:38|1.04454
10:14:39|1.04454
10:14:40|1.04454
10:14:41|1.04454
10:14:43|1.04524
10:14:44|1.04524
10:14:45|1.04448
10:14:46|1.04454
10:14:47|1.04454
10:14:47|1.04454
10:14:49|1.04523
10:14:49|1.04523
10:14:51|1.04523
10:14:52|1.04451
10:14:53|1.04451
10:14:54|1.04451
10:14:55|1.04451
10:14:56|1.04451
10:14:57|1.04451
10:14:58|1.04451
10:14:59|1.04451
10:15:00|1.04312
10:15:01|1.04312
10:15:01|1.04312
10:15:03|1.04312
10:15:04|1.04312
10:15:06|1.04511
10:15:07|1.04511
10:15:07|1.04511
10:15:08|1.04359
10:15:09|1.04359
10:15:10|1.04359
10:15:11|1.04514
10:15:12|1.04514
10:15:13|1.04514
10:15:14|1.04514
10:15:15|1.04367
10:15:17|1.04367
10:15:17|1.04367
10:15:18|1.04511
10:15:19|1.04511
10:15:20|1.04511
10:15:21|1.0452
10:15:22|1.0452
10:15:23|1.0452
10:15:24|1.0438
10:15:25|1.0438
10:15:27|1.04523
10:15:28|1.04523
10:15:28|1.04523
10:15:29|1.04523
10:15:30|1.04523
10:15:32|1.04523
10:15:32|1.04523
10:15:33|1.04523
10:15:34|1.04523
10:15:35|1.04523
10:15:36|1.04523
10:15:38|1.04527
10:15:39|1.04625
10:15:40|1.04632
10:15:42|1.04632
10:15:42|1.04632
10:15:44|1.0464
10:15:45|1.0464
10:15:45|1.0464
10:15:47|1.0464
10:15:47|1.0464
10:15:48|1.0468
10:15:50|1.0458
10:15:51|1.0458
10:15:52|1.0458
10:15:52|1.0458
10:15:54|1.0458
10:15:55|1.04669
10:15:56|1.04669
10:15:57|1.04542
10:15:58|1.04542
10:15:59|1.04542
10:16:00|1.04542
10:16:01|1.04542
10:16:02|1.04541
10:16:04|1.04545
10:16:04|1.04545
10:16:05|1.04662
10:16:07|1.04543
10:16:08|1.04543
10:16:08|1.04543
10:16:09|1.04605
10:16:10|1.04605
10:16:12|1.04605
10:16:12|1.04605
10:16:13|1.04605
10:16:15|1.04605
10:16:15|1.0485
10:16:16|1.05
10:16:17|1.05
10:16:18|1.05
10:16:19|1.05
10:16:20|1.05
10:16:22|1.05
10:16:23|1.05
10:16:24|1.05
10:16:24|1.05
10:16:25|1.05001
10:16:26|1.05001
10:16:27|1.05001
10:16:29|1.05001
10:16:29|1.05
10:16:30|1.04942
10:16:31|1.04942
10:16:33|1.04942
10:16:33|1.04999
10:16:34|1.04999
10:16:36|1.04999
10:16:36|1.04918
10:16:37|1.04918
10:16:38|1.04807
10:16:40|1.04807
10:16:41|1.04852
10:16:42|1.04856
10:16:43|1.04856
10:16:45|1.04856
10:16:46|1.04856
10:16:47|1.04856
10:16:48|1.04809
10:16:50|1.04809
10:16:50|1.04935
10:16:51|1.04935
10:16:52|1.04935
10:16:54|1.04935
10:16:55|1.04935
10:16:56|1.04733
10:16:57|1.04733
10:16:58|1.04733
10:16:59|1.04733
10:17:00|1.04733
10:17:01|1.04733
10:17:02|1.04843
10:17:03|1.04843
10:17:03|1.04843
10:17:05|1.04843
10:17:06|1.04719
10:17:07|1.04717
10:17:08|1.04765
10:17:09|1.0474
10:17:11|1.04625
10:17:11|1.04625
10:17:12|1.04625
10:17:13|1.04625
10:17:15|1.04539
10:17:15|1.04704
10:17:17|1.04704
10:17:17|1.04704
10:17:18|1.04704
10:17:19|1.04704
10:17:21|1.04704
10:17:21|1.0454
10:17:22|1.04581
10:17:24|1.047
10:17:25|1.047
10:17:26|1.047
10:17:26|1.047
10:17:27|1.0458
10:17:29|1.0458
10:17:30|1.0458
10:17:31|1.0458
10:17:32|1.0458
10:17:33|1.04536
10:17:33|1.04523
10:17:34|1.04523
10:17:35|1.04475
10:17:36|1.04475
10:17:38|1.04475
10:17:39|1.04475
10:17:39|1.04707
10:17:41|1.04707
10:17:42|1.04707
10:17:44|1.04719
10:17:45|1.04719
10:17:46|1.04719
10:17:47|1.04564
10:17:48|1.04564
10:17:49|1.04479
10:17:50|1.04479
10:17:52|1.04479
10:17:52|1.04479
10:17:54|1.04479
10:17:55|1.04479
10:17:55|1.04663
10:17:56|1.04663
10:17:57|1.04663
10:17:59|1.04663
10:17:59|1.04663
10:18:00|1.04663
10:18:01|1.04663
10:18:03|1.04655
10:18:03|1.04655
10:18:05|1.04655
10:18:05|1.04655
10:18:07|1.04655
10:18:07|1.04655
10:18:08|1.04491
10:18:09|1.04491
10:18:10|1.04491
10:18:11|1.04491
10:18:13|1.04491
10:18:14|1.04491
10:18:14|1.04492
10:18:16|1.04492
10:18:17|1.04492
10:18:18|1.04492
10:18:18|1.03949
10:18:19|1.03948
10:18:20|1.03947
10:18:22|1.03867
10:18:23|1.03867
10:18:24|1.03873
10:18:25|1.03873
10:18:26|1.03991
10:18:27|1.03991
10:18:28|1.03993
10:18:29|1.03993
10:18:30|1.03906
10:18:31|1.03906
10:18:32|1.03988
10:18:33|1.03988
10:18:34|1.04032
10:18:35|1.03928
10:18:36|1.03928
10:18:37|1.03928
10:18:38|1.03821
10:18:39|1.037
10:18:40|1.03821
10:18:41|1.03769
10:18:42|1.03769
10:18:43|1.03725
10:18:45|1.03701
10:18:46|1.03701
10:18:46|1.03704
10:18:47|1.03807
10:18:48|1.03807
10:18:49|1.03701
10:18:50|1.03701
10:18:51|1.03701
10:18:52|1.03701
10:18:53|1.038
10:18:55|1.038
10:18:56|1.038
10:18:57|1.038
10:18:58|1.038
10:18:58|1.03859
10:18:59|1.03859
10:19:01|1.03859
10:19:01|1.03859
10:19:02|1.038
10:19:04|1.0386
10:19:05|1.0386
10:19:06|1.038
10:19:06|1.03707
10:19:08|1.03707
10:19:09|1.03707
10:19:10|1.03707
10:19:11|1.038
10:19:12|1.03798
10:19:13|1.03798
10:19:14|1.038
10:19:14|1.038
10:19:15|1.038
10:19:17|1.038
10:19:17|1.038
10:19:19|1.038
10:19:20|1.038
10:19:21|1.038
10:19:22|1.038
10:19:23|1.038
10:19:24|1.03798
10:19:25|1.038
10:19:26|1.038
10:19:27|1.038
10:19:28|1.038
10:19:29|1.0395
10:19:30|1.0395
10:19:31|1.0386
10:19:32|1.03906
10:19:33|1.0402
10:19:34|1.04023
10:19:35|1.04025
10:19:36|1.03956
10:19:37|1.03956
10:19:38|1.03964
10:19:39|1.03964
10:19:40|1.03964
10:19:41|1.03964
10:19:42|1.04073
10:19:43|1.04073
10:19:44|1.04003
10:19:45|1.04003
10:19:47|1.04003
10:19:48|1.04114
10:19:49|1.04114
10:19:50|1.04114
10:19:51|1.04115
10:19:52|1.04115
10:19:53|1.04115
10:19:54|1.04115
10:19:55|1.04115
10:19:56|1.04115
10:19:57|1.04115
10:19:58|1.04115
10:19:59|1.04115
10:20:00|1.04115
10:20:01|1.04115
10:20:03|1.04117
10:20:03|1.04117
10:20:04|1.04117
10:20:06|1.04117
10:20:07|1.04117
10:20:08|1.04224
10:20:09|1.04224
10:20:10|1.04224
10:20:11|1.0414
10:20:12|1.0414
10:20:13|1.0414
10:20:14|1.0414
10:20:15|1.0429
10:20:16|1.0429
10:20:17|1.04269
10:20:18|1.04269
10:20:19|1.04265
10:20:20|1.04265
10:20:21|1.04265
10:20:22|1.04265
10:20:23|1.04176
10:20:24|1.04139
10:20:25|1.04139
10:20:26|1.04139
10:20:27|1.04139
10:20:28|1.04265
10:20:29|1.04265
10:20:30|1.04218
10:20:31|1.04218
10:20:32|1.04166
10:20:33|1.04018
10:20:34|1.04018
10:20:35|1.04018
10:20:36|1.04168
10:20:37|1.04022
10:20:38|1.04022
10:20:39|1.04022
10:20:40|1.04022
10:20:41|1.04022
10:20:42|1.04022
10:20:43|1.04167
10:20:44|1.04167
10:20:46|1.04031
10:20:48|1.04156
10:20:48|1.04156
10:20:50|1.04028
10:20:51|1.04028
10:20:51|1.04028
10:20:52|1.04028
10:20:54|1.04028
10:20:55|1.04028
10:20:56|1.04167
10:20:57|1.04058
10:20:58|1.04058
10:20:59|1.04165
10:21:00|1.04165
10:21:00|1.04165
10:21:02|1.04165
10:21:03|1.04165
10:21:03|1.04165
10:21:05|1.04165
10:21:06|1.04165
10:21:06|1.04129
10:21:07|1.04129
10:21:09|1.04069
10:21:10|1.04069
10:21:11|1.04069
10:21:12|1.04069
10:21:13|1.04069
10:21:15|1.04069
10:21:16|1.04129
10:21:16|1.04129
10:21:17|1.04129
10:21:19|1.04129
10:21:19|1.04129
10:21:20|1.04129
10:21:21|1.04129
10:21:23|1.04129
10:21:23|1.04129
10:21:24|1.04129
10:21:25|1.04129
10:21:26|1.04129
10:21:27|1.04129
10:21:28|1.04129
10:21:29|1.04129
10:21:30|1.04129
10:21:31|1.0413
10:21:33|1.0413
10:21:34|1.0413
10:21:34|1.0413
10:21:35|1.0413
10:21:36|1.0413
10:21:37|1.0413
10:21:38|1.0413
10:21:39|1.0413
10:21:40|1.0413
10:21:41|1.04076
10:21:42|1.04079
10:21:43|1.04069
10:21:44|1.04069
10:21:46|1.04069
10:21:47|1.04058
10:21:48|1.04058
10:21:50|1.04058
10:21:51|1.04058
10:21:53|1.04058
10:21:53|1.04058
10:21:54|1.0413
10:21:56|1.04128
10:21:56|1.04234
10:21:58|1.04221
10:21:58|1.04221
10:21:59|1.04221
10:22:00|1.04223
10:22:02|1.04224
10:22:02|1.04224
10:22:04|1.04224
10:22:04|1.04224
10:22:06|1.04228
10:22:07|1.04228
10:22:08|1.04228
10:22:09|1.04228
10:22:10|1.04228
10:22:11|1.04228
10:22:12|1.0423
10:22:13|1.0423
10:22:13|1.0423
10:22:15|1.0423
10:22:16|1.0423
10:22:17|1.0431
10:22:17|1.0431
10:22:18|1.0431
10:22:19|1.0431
10:22:21|1.0431
10:22:22|1.04309
10:22:22|1.04309
10:22:24|1.04309
10:22:25|1.0423
10:22:26|1.0423
10:22:27|1.0423
10:22:28|1.0423
10:22:29|1.0423
10:22:29|1.04335
10:22:30|1.04265
10:22:31|1.04265
10:22:33|1.04265
10:22:34|1.04265
10:22:34|1.04265
10:22:36|1.04265
10:22:37|1.04265
10:22:38|1.04235
10:22:39|1.04235
10:22:40|1.04228
10:22:41|1.04228
10:22:42|1.04228
10:22:43|1.04228
10:22:43|1.04119
10:22:45|1.04119
10:22:47|1.04119
10:22:47|1.04119
10:22:49|1.04119
10:22:50|1.04293
10:22:51|1.04293
10:22:53|1.04293
10:22:53|1.04293
10:22:55|1.04293
10:22:55|1.04293
10:22:56|1.04183
10:22:57|1.04183
10:22:59|1.04183
10:23:00|1.04183
10:23:01|1.04183
10:23:01|1.04263
10:23:03|1.04263
10:23:03|1.04185
10:23:05|1.04182
10:23:07|1.04182
10:23:08|1.04182
10:23:09|1.04182
10:23:09|1.04182
10:23:11|1.04182
10:23:11|1.04182
10:23:12|1.04182
10:23:14|1.04184
10:23:14|1.04184
10:23:16|1.04184
10:23:16|1.04184
10:23:17|1.04184
10:23:18|1.04184
10:23:19|1.04184
10:23:21|1.0429
10:23:21|1.0429
10:23:22|1.0429
10:23:23|1.0429
10:23:25|1.0429
10:23:26|1.0429
10:23:27|1.0429
10:23:27|1.0429
10:23:28|1.0429
10:23:30|1.0429
10:23:30|1.0429
10:23:32|1.04317
10:23:32|1.04319
10:23:33|1.04319
10:23:34|1.04225
10:23:35|1.04225
10:23:36|1.04317
10:23:38|1.04317
10:23:38|1.04265
10:23:39|1.04265
10:23:40|1.04419
10:23:41|1.04274
10:23:42|1.04274
10:23:44|1.04274
10:23:44|1.04274
10:23:45|1.04274
10:23:47|1.04274
10:23:47|1.04274
10:23:48|1.04274
10:23:50|1.04274
10:23:51|1.04274
10:23:51|1.04274
10:23:53|1.04274
10:23:55|1.04272
10:23:55|1.04273
10:23:57|1.04379
10:23:58|1.04379
10:23:59|1.04379
10:23:59|1.04379
10:24:01|1.04406
10:24:01|1.04406
10:24:03|1.04383
10:24:03|1.04383
10:24:05|1.04383
10:24:06|1.04383
10:24:07|1.04383
10:24:08|1.04383
10:24:09|1.04383
10:24:10|1.04406
10:24:11|1.04406
10:24:12|1.04406
10:24:14|1.04406
10:24:14|1.04406
10:24:15|1.04406
10:24:17|1.04406
10:24:17|1.04405
10:24:18|1.04401
10:24:20|1.04471
10:24:20|1.04379
10:24:21|1.04379
10:24:23|1.04379
10:24:23|1.04379
10:24:24|1.04379
10:24:26|1.04379
10:24:27|1.04379
10:24:28|1.04379
10:24:28|1.04379
10:24:29|1.04379
10:24:31|1.04379
10:24:32|1.04379
10:24:32|1.04379
10:24:33|1.04381
10:24:35|1.04381
10:24:36|1.04379
10:24:37|1.04379
10:24:38|1.04379
10:24:39|1.04379
10:24:40|1.04379
10:24:41|1.04313
10:24:42|1.04313
10:24:43|1.04313
10:24:44|1.04313
10:24:44|1.0431
10:24:46|1.0431
10:24:47|1.04313
10:24:49|1.04313
10:24:50|1.04271
10:24:51|1.04271
10:24:51|1.04271
10:24:53|1.04271
10:24:53|1.04271
10:24:54|1.04271
10:24:56|1.04355
10:24:57|1.04271
10:24:57|1.04271
10:24:59|1.04265
10:25:00|1.04265
10:25:00|1.04174
10:25:01|1.04175
10:25:02|1.04175
10:25:04|1.04175
10:25:04|1.04175
10:25:06|1.04175
10:25:07|1.04175
10:25:08|1.0412
10:25:09|1.04123
10:25:10|1.04161
10:25:11|1.04161
10:25:12|1.04161
10:25:13|1.04161
10:25:14|1.04161
10:25:15|1.04161
10:25:16|1.04161
10:25:18|1.04161
10:25:18|1.041
10:25:19|1.041
10:25:20|1.04104
10:25:22|1.04104
10:25:22|1.04196
10:25:23|1.04196
10:25:25|1.04195
10:25:25|1.04195
10:25:26|1.04195
10:25:27|1.04195
10:25:29|1.04195
10:25:30|1.04195
10:25:30|1.04265
10:25:32|1.04265
10:25:32|1.04265
10:25:33|1.04265
10:25:35|1.04265
10:25:35|1.04265
10:25:36|1.04265
10:25:38|1.04186
10:25:39|1.04186
10:25:40|1.04326
10:25:41|1.04265
10:25:42|1.04265
10:25:43|1.04265
10:25:44|1.04265
10:25:45|1.04265
10:25:46|1.04265
10:25:47|1.04265
10:25:48|1.04265
10:25:50|1.04265
10:25:51|1.04265
10:25:52|1.04265
10:25:52|1.04265
10:25:54|1.04339
10:25:55|1.04339
10:25:56|1.04339
10:25:57|1.04339
10:25:58|1.04339
10:26:00|1.04272
10:26:01|1.04272
10:26:02|1.04272
10:26:02|1.04272
10:26:03|1.04268
10:26:04|1.04268
10:26:06|1.04268
10:26:07|1.04268
10:26:08|1.04268
10:26:09|1.04268
10:26:10|1.04268
10:26:11|1.04204
10:26:12|1.04204
10:26:13|1.04204
10:26:14|1.042
10:26:15|1.042
10:26:16|1.04204
10:26:17|1.04204
10:26:19|1.04204
10:26:19|1.04204
10:26:20|1.04264
10:26:21|1.04264
10:26:23|1.04264
10:26:23|1.04099
10:26:24|1.04099
10:26:25|1.04094
10:26:27|1.0419
10:26:27|1.0419
10:26:29|1.0419
10:26:29|1.0419
10:26:31|1.04098
10:26:31|1.04098
10:26:33|1.04094
10:26:34|1.04094
10:26:35|1.04094
10:26:36|1.04094
10:26:37|1.04065
10:26:38|1.04065
10:26:39|1.04065
10:26:40|1.04065
10:26:41|1.04065
10:26:42|1.04065
10:26:43|1.04065
10:26:44|1.04065
10:26:45|1.04065
10:26:46|1.04065
10:26:47|1.04065
10:26:48|1.04065
10:26:49|1.04069
10:26:51|1.04069
10:26:52|1.04069
10:26:53|1.04069
10:26:53|1.04065
10:26:55|1.04065
10:26:56|1.04061
10:26:58|1.04061
10:26:59|1.04061
10:27:00|1.04061
10:27:01|1.04061
10:27:02|1.04061
10:27:02|1.04061
10:27:03|1.04061
10:27:04|1.04061
10:27:06|1.04098
10:27:06|1.04098
10:27:07|1.04098
10:27:09|1.0404
10:27:09|1.0404
10:27:11|1.0404
10:27:11|1.04268
10:27:12|1.0413
10:27:14|1.0413
10:27:14|1.04268
10:27:15|1.04179
10:27:16|1.04179
10:27:17|1.04179
10:27:18|1.04179
10:27:19|1.04179
10:27:20|1.04267
10:27:22|1.04258
10:27:23|1.04258
10:27:24|1.04258
10:27:25|1.04258
10:27:26|1.04258
10:27:26|1.0405
10:27:28|1.0405
10:27:29|1.0405
10:27:29|1.04047
10:27:30|1.0405
10:27:32|1.0405
10:27:32|1.04175
10:27:34|1.04175
10:27:34|1.04106
10:27:35|1.04254
10:27:36|1.04254
10:27:37|1.04112
10:27:38|1.04112
10:27:40|1.04112
10:27:40|1.04112
10:27:42|1.04142
10:27:42|1.04142
10:27:43|1.04142
10:27:44|1.04142
10:27:45|1.04142
10:27:46|1.04142
10:27:47|1.04142
10:27:48|1.04142
10:27:49|1.04142
10:27:51|1.04142
10:27:53|1.04142
10:27:54|1.04142
10:27:55|1.04145
10:27:57|1.04145
10:27:58|1.04145
10:27:59|1.04145
10:28:01|1.04147
10:28:02|1.04253
10:28:03|1.04253
10:28:04|1.04257
10:28:05|1.04257
10:28:06|1.04257
10:28:07|1.04257
10:28:08|1.04257
10:28:09|1.04257
10:28:10|1.04268
10:28:11|1.04268
10:28:12|1.04268
10:28:13|1.04225
10:28:15|1.04225
10:28:16|1.04268
10:28:17|1.04268
10:28:17|1.04268
10:28:19|1.04268
10:28:19|1.04268
10:28:21|1.04268
10:28:22|1.04268
10:28:22|1.04268
10:28:24|1.04226
10:28:25|1.04226
10:28:26|1.04228
10:28:27|1.04142
10:28:28|1.04147
10:28:29|1.04147
10:28:30|1.04147
10:28:31|1.04147
10:28:33|1.04257
10:28:33|1.04257
10:28:35|1.0416
10:28:35|1.0416
10:28:36|1.0416
10:28:37|1.0416
10:28:38|1.0416
10:28:39|1.0416
10:28:40|1.0416
10:28:42|1.0416
10:28:42|1.0416
10:28:43|1.04169
10:28:45|1.04169
10:28:45|1.04169
10:28:47|1.04169
10:28:47|1.04185
10:28:48|1.04185
10:28:49|1.04185
10:28:50|1.04267
10:28:52|1.04267
10:28:54|1.04192
10:28:56|1.04191
10:28:57|1.04191
10:28:58|1.04191
10:29:00|1.04191
10:29:01|1.04197
10:29:01|1.04197
10:29:03|1.04197
10:29:04|1.04355
10:29:05|1.04355
10:29:05|1.04355
10:29:06|1.04225
10:29:08|1.04225
10:29:08|1.04225
10:29:09|1.04225
10:29:11|1.04225
10:29:12|1.04219
10:29:12|1.04153
10:29:14|1.04153
10:29:16|1.04146
10:29:17|1.04142
10:29:17|1.04142
10:29:18|1.04142
10:29:19|1.04216
10:29:21|1.04216
10:29:22|1.04216
10:29:23|1.04164
10:29:24|1.04164
10:29:25|1.04164
10:29:26|1.0431
10:29:27|1.0431
10:29:28|1.0431
10:29:29|1.0431
10:29:30|1.0431
10:29:31|1.0431
10:29:32|1.04309
10:29:33|1.04131
10:29:34|1.04131
10:29:35|1.04131
10:29:36|1.04131
10:29:37|1.0419
10:29:38|1.04185
10:29:39|1.04185
10:29:40|1.04185
10:29:41|1.04185
10:29:42|1.04185
10:29:43|1.04189
10:29:44|1.04189
10:29:45|1.04189
10:29:46|1.04189
10:29:47|1.04189
10:29:48|1.04189
10:29:49|1.04189
10:29:50|1.04175
10:29:51|1.0419
10:29:52|1.0419
10:29:54|1.0419
10:29:55|1.04177
10:29:56|1.04177
10:29:57|1.04177
10:29:58|1.04183
10:29:59|1.04183
10:30:00|1.04183
10:30:01|1.04183
10:30:03|1.04182
10:30:04|1.04182
10:30:05|1.04182
10:30:05|1.04183
10:30:06|1.04087
10:30:07|1.04091
10:30:09|1.04091
10:30:09|1.04248
10:30:11|1.0428
10:30:12|1.0422
10:30:13|1.0422
10:30:14|1.0422
10:30:15|1.0422
10:30:16|1.04231
10:30:17|1.04231
10:30:18|1.04231
10:30:19|1.04231
10:30:20|1.04235
10:30:21|1.04235
10:30:22|1.04094
10:30:23|1.04075
10:30:24|1.04074
10:30:24|1.04231
10:30:25|1.04231
10:30:26|1.04231
10:30:28|1.04231
10:30:29|1.04231
10:30:30|1.04231
10:30:31|1.04085
10:30:32|1.04085
10:30:33|1.04231
10:30:33|1.04231
10:30:35|1.04231
10:30:36|1.04231
10:30:37|1.0428
10:30:37|1.0428
10:30:39|1.0428
10:30:39|1.0428
10:30:41|1.0428
10:30:42|1.0428
10:30:43|1.04264
10:30:44|1.04264
10:30:44|1.04264
10:30:46|1.04264
10:30:46|1.04266
10:30:48|1.0441
10:30:49|1.0441
10:30:50|1.04276
10:30:50|1.04276
10:30:51|1.04515
10:30:52|1.04445
10:30:55|1.04608
10:30:55|1.04608
10:30:57|1.04608
10:30:57|1.04608
10:30:59|1.04456
10:30:59|1.04452
10:31:01|1.04452
10:31:02|1.04452
10:31:03|1.04359
10:31:04|1.04359
10:31:05|1.04532
10:31:06|1.04372
10:31:07|1.04535
10:31:08|1.04386
10:31:08|1.04386
10:31:10|1.044
10:31:12|1.044
10:31:13|1.044
10:31:13|1.0444
10:31:14|1.0444
10:31:15|1.0444
10:31:17|1.0444
10:31:18|1.0444
10:31:18|1.0444
10:31:20|1.0444
10:31:20|1.04265
10:31:22|1.04309
10:31:23|1.04309
10:31:24|1.04309
10:31:24|1.04309
10:31:26|1.04334
10:31:27|1.04334
10:31:27|1.04334
10:31:28|1.04316
10:31:29|1.04316
10:31:30|1.04316
10:31:31|1.04316
10:31:33|1.04319
10:31:33|1.04438
10:31:35|1.04438
10:31:36|1.04358
10:31:36|1.04358
10:31:37|1.04358
10:31:38|1.04373
10:31:40|1.04373
10:31:40|1.04373
10:31:42|1.04373
10:31:42|1.04401
10:31:44|1.04401
10:31:45|1.04401
10:31:46|1.04401
10:31:46|1.04401
10:31:47|1.04401
10:31:48|1.04409
10:31:50|1.04409
10:31:51|1.04409
10:31:52|1.04405
10:31:53|1.04405
10:31:54|1.04405
10:31:56|1.04405
10:31:57|1.04405
10:31:58|1.04405
10:31:59|1.0441
10:32:00|1.0441
10:32:01|1.0441
10:32:02|1.0441
10:32:03|1.0441
10:32:04|1.0441
10:32:05|1.0441
10:32:05|1.045
10:32:07|1.04498
10:32:08|1.04498
10:32:09|1.04498
10:32:10|1.04426
10:32:11|1.04426
10:32:12|1.04426
10:32:13|1.04436
10:32:14|1.04568
10:32:15|1.04568
10:32:17|1.03816
10:32:18|1.03724
10:32:18|1.03724
10:32:19|1.0377
10:32:20|1.03726
10:32:22|1.03725
10:32:22|1.03725
10:32:24|1.03725
10:32:24|1.03813
10:32:25|1.03815
10:32:26|1.0377
10:32:27|1.0377
10:32:29|1.0377
10:32:29|1.0377
10:32:30|1.0377
10:32:31|1.0377
10:32:32|1.03775
10:32:33|1.03775
10:32:35|1.03775
10:32:35|1.03853
10:32:36|1.03853
10:32:37|1.03853
10:32:38|1.0377
10:32:40|1.03682
10:32:41|1.03762
10:32:42|1.0376
10:32:43|1.0376
10:32:43|1.0376
10:32:45|1.0376
10:32:45|1.03767
10:32:47|1.03767
10:32:47|1.03767
10:32:49|1.03767
10:32:49|1.03767
10:32:50|1.03767
10:32:51|1.03698
10:32:52|1.03698
10:32:53|1.03807
10:32:54|1.03807
10:32:56|1.03683
10:32:56|1.03683
10:32:58|1.03725
10:32:59|1.03725
10:33:00|1.03725
10:33:01|1.0381
10:33:02|1.0381
10:33:03|1.0381
10:33:05|1.0381
10:33:06|1.0381
10:33:06|1.03698
10:33:08|1.03698
10:33:08|1.03666
10:33:09|1.0368
10:33:11|1.0368
10:33:12|1.03666
10:33:13|1.03666
10:33:14|1.0374
10:33:15|1.03666
10:33:16|1.03666
10:33:17|1.03666
10:33:18|1.0367
10:33:19|1.0367
10:33:20|1.0367
10:33:21|1.0359
10:33:22|1.0359
10:33:23|1.0359
10:33:24|1.03662
10:33:25|1.03662
10:33:26|1.03662
10:33:28|1.03662
10:33:29|1.03662
10:33:29|1.03662
10:33:31|1.03662
10:33:31|1.03663
10:33:32|1.03663
10:33:33|1.03663
10:33:34|1.03661
10:33:35|1.03661
10:33:36|1.03661
10:33:37|1.0368
10:33:38|1.0368
10:33:39|1.03726
10:33:41|1.03783
10:33:41|1.03727
10:33:42|1.0368
10:33:44|1.03663
10:33:44|1.03663
10:33:46|1.03663
10:33:46|1.03663
10:33:47|1.03663
10:33:49|1.03663
10:33:50|1.03663
10:33:50|1.03667
10:33:51|1.03667
10:33:52|1.03667
10:33:53|1.03667
10:33:54|1.03667
10:33:55|1.03667
10:33:56|1.03668
10:33:57|1.03664
10:33:59|1.03664
10:34:01|1.03664
10:34:02|1.03664
10:34:03|1.03668
10:34:04|1.03668
10:34:05|1.03668
10:34:06|1.03668
10:34:07|1.03668
10:34:08|1.03668
10:34:09|1.03668
10:34:11|1.03668
10:34:11|1.03668
10:34:12|1.03668
10:34:14|1.03668
10:34:14|1.03668
10:34:16|1.03668
10:34:17|1.03793
10:34:18|1.03793
10:34:19|1.03793
10:34:20|1.03854
10:34:21|1.03854
10:34:22|1.03827
10:34:23|1.03692
10:34:24|1.03692
10:34:25|1.03692
10:34:26|1.03827
10:34:27|1.03827
10:34:28|1.03827
10:34:29|1.03729
10:34:30|1.03729
10:34:31|1.03725
10:34:32|1.03684
10:34:33|1.03684
10:34:34|1.03684
10:34:35|1.03684
10:34:36|1.0369
10:34:37|1.03693
10:34:38|1.03693
10:34:39|1.03693
10:34:40|1.03693
10:34:41|1.03693
10:34:42|1.03728
10:34:43|1.03728
10:34:44|1.03728
10:34:45|1.03728
10:34:46|1.03728
10:34:47|1.03728
10:34:48|1.03728
10:34:49|1.03729
10:34:50|1.03815
10:34:51|1.03728
10:34:52|1.03811
10:34:53|1.03811
10:34:54|1.03811
10:34:55|1.03732
10:34:56|1.03732
10:34:57|1.03732
10:34:59|1.03732
10:35:00|1.03732
10:35:01|1.03826
10:35:02|1.03734
10:35:03|1.03734
10:35:04|1.03734
10:35:05|1.03734
10:35:06|1.03734
10:35:07|1.03734
10:35:08|1.03734
10:35:09|1.03734
10:35:10|1.03734
10:35:11|1.03734
10:35:12|1.03734
10:35:13|1.03734
10:35:15|1.03734
10:35:16|1.03735
10:35:17|1.03735
10:35:18|1.03665
10:35:19|1.03665
10:35:20|1.03665
10:35:21|1.03665
10:35:22|1.03672
10:35:23|1.03672
10:35:24|1.0377
10:35:25|1.0377
10:35:26|1.0377
10:35:27|1.0377
10:35:28|1.03697
10:35:29|1.03697
10:35:30|1.03697
10:35:31|1.03697
10:35:33|1.03697
10:35:33|1.03697
10:35:34|1.03869
10:35:35|1.03869
10:35:36|1.03869
10:35:37|1.03869
10:35:38|1.03869
10:35:39|1.03869
10:35:40|1.03785
10:35:41|1.03785
10:35:42|1.03785
10:35:44|1.03785
10:35:45|1.03892
10:35:45|1.03892
10:35:46|1.03869
10:35:47|1.03951
10:35:48|1.03951
10:35:49|1.03951
10:35:50|1.03951
10:35:51|1.03951
10:35:52|1.03951
10:35:53|1.03951
10:35:55|1.03951
10:35:56|1.03951
10:35:57|1.03918
10:35:57|1.03918
10:35:59|1.03918
10:36:00|1.0392
10:36:01|1.0392
10:36:02|1.0392
10:36:04|1.0392
10:36:05|1.03918
10:36:06|1.03918
10:36:06|1.03918
10:36:08|1.03915
10:36:09|1.03915
10:36:10|1.04015
10:36:11|1.04015
10:36:12|1.04015
10:36:13|1.04015
10:36:14|1.04015
10:36:15|1.04015
10:36:16|1.04019
10:36:17|1.04019
10:36:18|1.04019
10:36:19|1.04019
10:36:20|1.04019
10:36:21|1.04019
10:36:22|1.04019
10:36:23|1.04016
10:36:24|1.04016
10:36:25|1.04017
10:36:26|1.04017
10:36:27|1.04017
10:36:28|1.04017
10:36:29|1.04019
10:36:30|1.04019
10:36:31|1.04104
10:36:32|1.04042
10:36:33|1.04042
10:36:34|1.04042
10:36:35|1.04042
10:36:36|1.04158
10:36:37|1.04158
10:36:38|1.04158
10:36:39|1.04043
10:36:40|1.04043
10:36:41|1.04043
10:36:42|1.04043
10:36:43|1.04043
10:36:44|1.04043
10:36:45|1.04052
10:36:47|1.04052
10:36:48|1.04143
10:36:48|1.04143
10:36:49|1.04143
10:36:50|1.0416
10:36:52|1.04064
10:36:52|1.04064
10:36:54|1.04064
10:36:55|1.04169
10:36:56|1.04169
10:36:56|1.04169
10:36:57|1.04064
10:36:59|1.04064
10:36:59|1.04064
10:37:01|1.04064
10:37:02|1.04068
10:37:03|1.04068
10:37:04|1.04076
10:37:05|1.04076
10:37:06|1.04076
10:37:07|1.04076
10:37:09|1.04076
10:37:10|1.04076
10:37:11|1.0409
10:37:11|1.0409
10:37:13|1.0409
10:37:13|1.0409
10:37:15|1.0409
10:37:15|1.0409
10:37:17|1.0409
10:37:18|1.04091
10:37:19|1.04076
10:37:19|1.04076
10:37:21|1.04074
10:37:22|1.04074
10:37:23|1.04074
10:37:24|1.04076
10:37:25|1.04076
10:37:26|1.04076
10:37:27|1.04076
10:37:28|1.04076
10:37:29|1.04074
10:37:30|1.04074
10:37:31|1.04058
10:37:32|1.04058
10:37:33|1.04058
10:37:34|1.04058
10:37:35|1.04168
10:37:36|1.04168
10:37:37|1.04073
10:37:38|1.04073
10:37:39|1.04175
10:37:40|1.04175
10:37:41|1.04175
10:37:42|1.04177
10:37:43|1.0408
10:37:44|1.0408
10:37:45|1.04175
10:37:46|1.04172
10:37:47|1.04172
10:37:48|1.04172
10:37:49|1.04172
10:37:50|1.04172
10:37:51|1.04169
10:37:52|1.04169
10:37:53|1.04169
10:37:54|1.04169
10:37:55|1.04169
10:37:56|1.04169
10:37:57|1.04169
10:37:58|1.04169
10:37:59|1.04084
10:38:00|1.04084
10:38:02|1.04084
10:38:03|1.04084
10:38:04|1.04084
10:38:05|1.04084
10:38:06|1.04084
10:38:07|1.04084
10:38:08|1.04084
10:38:09|1.04084
10:38:10|1.04084
10:38:11|1.04084
10:38:12|1.04084
10:38:13|1.04197
10:38:14|1.04197
10:38:15|1.04197
10:38:16|1.0408
10:38:17|1.0408
10:38:18|1.0408
10:38:19|1.0408
10:38:20|1.0408
10:38:21|1.0408
10:38:22|1.04159
10:38:23|1.04159
10:38:24|1.04159
10:38:25|1.04159
10:38:26|1.04165
10:38:27|1.04165
10:38:28|1.04165
10:38:29|1.04165
10:38:30|1.04085
10:38:31|1.04085
10:38:32|1.04085
10:38:33|1.04085
10:38:34|1.04085
10:38:35|1.04085
10:38:36|1.04085
10:38:37|1.04085
10:38:38|1.04085
10:38:39|1.04016
10:38:40|1.04016
10:38:41|1.04016
10:38:42|1.04022
10:38:44|1.04022
10:38:44|1.04022
10:38:46|1.04016
10:38:46|1.04016
10:38:47|1.04016
10:38:49|1.04016
10:38:50|1.04016
10:38:50|1.04016
10:38:51|1.04016
10:38:52|1.04016
10:38:54|1.04016
10:38:54|1.04016
10:38:55|1.04016
10:38:56|1.04016
10:38:57|1.04
10:38:58|1.0398
10:38:59|1.0398
10:39:01|1.0392
10:39:02|1.0392
10:39:03|1.0392
10:39:05|1.03924
10:39:06|1.03924
10:39:07|1.03924
10:39:08|1.03924
10:39:08|1.03924
10:39:11|1.03924
10:39:12|1.03924
10:39:12|1.03924
10:39:13|1.03924
10:39:14|1.03929
10:39:15|1.03929
10:39:17|1.03929
10:39:18|1.03929
10:39:18|1.03929
10:39:19|1.03926
10:39:21|1.03926
10:39:22|1.0393
10:39:22|1.0402
10:39:23|1.0402
10:39:24|1.0402
10:39:26|1.0402
10:39:27|1.03918
10:39:27|1.03943
10:39:28|1.03779
10:39:29|1.03779
10:39:30|1.03779
10:39:32|1.03779
10:39:32|1.03779
10:39:33|1.03779
10:39:35|1.03797
10:39:36|1.03797
10:39:37|1.03797
10:39:38|1.03949
10:39:39|1.03949
10:39:40|1.03949
10:39:41|1.03818
10:39:42|1.03818
10:39:43|1.03818
10:39:44|1.03819
10:39:45|1.03819
10:39:46|1.03819
10:39:47|1.03819
10:39:48|1.03818
10:39:49|1.03818
10:39:50|1.03818
10:39:51|1.03818
10:39:52|1.03818
10:39:54|1.03819
10:39:54|1.03876
10:39:55|1.03876
10:39:56|1.03876
10:39:57|1.03876
10:39:58|1.03876
10:39:59|1.03876
10:40:01|1.03824
10:40:01|1.03824
10:40:03|1.03819
10:40:04|1.03819
10:40:05|1.03819
10:40:06|1.03819
10:40:07|1.0386
10:40:08|1.0386
10:40:09|1.0386
10:40:10|1.0386
10:40:11|1.0386
10:40:12|1.0386
10:40:13|1.0386
10:40:14|1.0386
10:40:15|1.03945
10:40:16|1.0386
10:40:17|1.0386
10:40:18|1.0386
10:40:19|1.0386
10:40:21|1.0386
10:40:22|1.0386
10:40:22|1.03832
10:40:23|1.03832
10:40:24|1.03832
10:40:25|1.03832
10:40:27|1.03832
10:40:27|1.03832
10:40:28|1.03832
10:40:29|1.03832
10:40:30|1.03832
10:40:31|1.03832
10:40:32|1.03832
10:40:33|1.03832
10:40:34|1.03832
10:40:36|1.03832
10:40:36|1.03832
10:40:38|1.03832
10:40:38|1.03832
10:40:40|1.03832
10:40:40|1.03832
10:40:42|1.03832
10:40:42|1.03832
10:40:43|1.03829
10:40:44|1.03829
10:40:46|1.03829
10:40:47|1.0383
10:40:47|1.0383
10:40:48|1.0383
10:40:50|1.0386
10:40:51|1.0386
10:40:52|1.0386
10:40:53|1.0386
10:40:54|1.03936
10:40:54|1.03936
10:40:56|1.0386
10:40:56|1.0386
10:40:57|1.0386
10:40:58|1.0386
10:41:00|1.0386
10:41:00|1.0386
10:41:02|1.0386
10:41:03|1.0386
10:41:04|1.0386
10:41:06|1.0386
10:41:07|1.0386
10:41:08|1.0386
10:41:09|1.03826
10:41:10|1.0386
10:41:11|1.03745
10:41:12|1.03745
10:41:13|1.03725
10:41:14|1.03725
10:41:15|1.03725
10:41:16|1.03725
10:41:17|1.03806
10:41:18|1.03806
10:41:19|1.03745
10:41:21|1.03745
10:41:21|1.03745
10:41:23|1.03745
10:41:24|1.03745
10:41:24|1.03814
10:41:25|1.03814
10:41:26|1.03814
10:41:28|1.03814
10:41:28|1.03814
10:41:29|1.03814
10:41:31|1.03814
10:41:31|1.03807
10:41:32|1.03807
10:41:33|1.03807
10:41:34|1.03807
10:41:35|1.03669
10:41:37|1.03669
10:41:37|1.03669
10:41:38|1.03669
10:41:39|1.03668
10:41:40|1.03768
10:41:41|1.03672
10:41:43|1.03672
10:41:43|1.03672
10:41:45|1.03672
10:41:46|1.03725
10:41:46|1.03725
10:41:48|1.03675
10:41:49|1.03543
10:41:49|1.035
10:41:51|1.035
10:41:52|1.0349
10:41:52|1.035
10:41:53|1.03483
10:41:55|1.03479
10:41:56|1.03479
10:41:57|1.03359
10:41:58|1.03359
10:41:59|1.03359
10:42:00|1.0335
10:42:01|1.03353
10:42:02|1.03353
10:42:03|1.03231
10:42:04|1.03231
10:42:06|1.03231
10:42:07|1.03317
10:42:08|1.03232
10:42:09|1.03231
10:42:11|1.03231
10:42:12|1.03231
10:42:12|1.03231
10:42:14|1.03232
10:42:14|1.03236
10:42:16|1.03237
10:42:17|1.03237
10:42:17|1.03237
10:42:19|1.03237
10:42:20|1.03237
10:42:20|1.03237
10:42:22|1.03237
10:42:23|1.03232
10:42:24|1.03232
10:42:25|1.03236
10:42:26|1.03236
10:42:27|1.03241
10:42:28|1.03241
10:42:29|1.03317
10:42:30|1.03364
10:42:31|1.03399
10:42:32|1.03399
10:42:33|1.03455
10:42:34|1.03455
10:42:35|1.03353
10:42:36|1.03353
10:42:38|1.03353
10:42:38|1.03399
10:42:39|1.03399
10:42:41|1.03452
10:42:41|1.03463
10:42:43|1.03463
10:42:43|1.03584
10:42:45|1.03185
10:42:45|1.03126
10:42:46|1.03126
10:42:48|1.03132
10:42:49|1.03216
10:42:49|1.03216
10:42:51|1.03212
10:42:51|1.03143
10:42:53|1.03133
10:42:54|1.03037
10:42:55|1.03168
10:42:55|1.03215
10:42:57|1.03215
10:42:58|1.03215
10:42:59|1.03215
10:43:00|1.03215
10:43:00|1.03215
10:43:02|1.03215
10:43:03|1.03147
10:43:03|1.03147
10:43:04|1.03011
10:43:07|1.03
10:43:08|1.0296
10:43:10|1.02551
10:43:11|1.02632
10:43:12|1.02289
10:43:13|1.02408
10:43:14|1.02331
10:43:15|1.0229
10:43:16|1.0229
10:43:17|1.02289
10:43:18|1.02289
10:43:19|1.02289
10:43:20|1.02289
10:43:21|1.02289
10:43:22|1.02276
10:43:23|1.02289
10:43:24|1.02289
10:43:25|1.02289
10:43:26|1.02289
10:43:27|1.02289
10:43:28|1.02242
10:43:29|1.02242
10:43:30|1.02242
10:43:31|1.0241
10:43:32|1.02465
10:43:33|1.02465
10:43:34|1.02465
10:43:35|1.02622
10:43:36|1.02622
10:43:37|1.02563
10:43:38|1.02685
10:43:39|1.02558
10:43:40|1.02558
10:43:41|1.02699
10:43:42|1.02699
10:43:43|1.02735
10:43:44|1.02735
10:43:45|1.02592
10:43:46|1.02592
10:43:47|1.02703
10:43:48|1.02703
10:43:49|1.02703
10:43:50|1.02703
10:43:51|1.0256
10:43:52|1.02752
10:43:54|1.02889
10:43:54|1.02835
10:43:55|1.02835
10:43:56|1.02835
10:43:58|1.02835
10:43:58|1.02835
10:44:00|1.02835
10:44:00|1.02835
10:44:01|1.02874
10:44:02|1.02874
10:44:04|1.02928
10:44:04|1.02928
10:44:05|1.03029
10:44:07|1.02974
10:44:08|1.02974
10:44:10|1.02974
10:44:11|1.02975
10:44:12|1.02975
10:44:13|1.02975
10:44:13|1.02975
10:44:14|1.02975
10:44:16|1.02975
10:44:17|1.03065
10:44:17|1.03065
10:44:18|1.03065
10:44:20|1.03065
10:44:21|1.03065
10:44:22|1.03017
10:44:23|1.02882
10:44:24|1.02882
10:44:24|1.02882
10:44:26|1.02878
10:44:27|1.02878
10:44:27|1.02835
10:44:29|1.02835
10:44:30|1.02839
10:44:31|1.02839
10:44:32|1.02839
10:44:32|1.02839
10:44:34|1.02839
10:44:34|1.02835
10:44:36|1.02835
10:44:37|1.02835
10:44:38|1.02835
10:44:39|1.02835
10:44:40|1.02835
10:44:41|1.02835
10:44:42|1.02825
10:44:43|1.02825
10:44:45|1.02839
10:44:45|1.02839
10:44:46|1.02825
10:44:48|1.02839
10:44:48|1.02886
10:44:50|1.02886
10:44:50|1.02886
10:44:51|1.02886
10:44:52|1.02886
10:44:53|1.02886
10:44:55|1.02826
10:44:55|1.02901
10:44:56|1.02901
10:44:57|1.02901
10:44:59|1.03043
10:44:59|1.03043
10:45:01|1.03043
10:45:02|1.02921
10:45:02|1.02921
10:45:03|1.02921
10:45:04|1.02921
10:45:06|1.02921
10:45:07|1.02921
10:45:08|1.03051
10:45:10|1.03051
10:45:11|1.03206
10:45:12|1.03206
10:45:13|1.03206
10:45:15|1.03072
10:45:15|1.03072
10:45:17|1.03084
10:45:18|1.032
10:45:18|1.03195
10:45:21|1.03195
10:45:21|1.03195
10:45:22|1.03084
10:45:24|1.03084
10:45:25|1.03084
10:45:26|1.03084
10:45:28|1.03084
10:45:28|1.03084
10:45:30|1.03084
10:45:31|1.03084
10:45:32|1.03084
10:45:32|1.03084
10:45:33|1.03084
10:45:34|1.03104
10:45:36|1.03104
10:45:37|1.03206
10:45:37|1.03206
10:45:38|1.03206
10:45:39|1.03141
10:45:40|1.03141
10:45:41|1.03141
10:45:43|1.03141
10:45:44|1.03206
10:45:44|1.03206
10:45:45|1.03206
10:45:46|1.03169
10:45:47|1.03169
10:45:48|1.03169
10:45:49|1.03169
10:45:51|1.03169
10:45:52|1.03169
10:45:52|1.03169
10:45:54|1.03169
10:45:54|1.03169
10:45:55|1.03175
10:45:56|1.03175
10:45:58|1.03175
10:45:58|1.03175
10:45:59|1.03175
10:46:00|1.03175
10:46:01|1.02996
10:46:03|1.03093
10:46:04|1.03093
10:46:05|1.03093
10:46:07|1.02941
10:46:08|1.02941
10:46:08|1.02941
10:46:10|1.02941
10:46:11|1.0306
10:46:12|1.0306
10:46:13|1.02837
10:46:14|1.02837
10:46:15|1.02837
10:46:16|1.02958
10:46:17|1.0296
10:46:18|1.03
10:46:20|1.02887
10:46:21|1.02887
10:46:22|1.02887
10:46:22|1.02887
10:46:24|1.02887
10:46:25|1.02887
10:46:25|1.02887
10:46:27|1.02887
10:46:28|1.02887
10:46:29|1.02887
10:46:29|1.02887
10:46:31|1.02887
10:46:32|1.02887
10:46:33|1.02887
10:46:34|1.02887
10:46:35|1.02887
10:46:36|1.02887
10:46:37|1.02936
10:46:38|1.02868
10:46:39|1.02868
10:46:40|1.02887
10:46:41|1.02915
10:46:42|1.02915
10:46:43|1.02915
10:46:44|1.02887
10:46:45|1.02887
10:46:47|1.02887
10:46:47|1.02887
10:46:49|1.02887
10:46:49|1.02887
10:46:51|1.02887
10:46:52|1.02887
10:46:53|1.02887
10:46:54|1.02887
10:46:54|1.02889
10:46:56|1.02868
10:46:57|1.02868
10:46:57|1.0275
10:46:59|1.0275
10:46:59|1.02806
10:47:01|1.02806
10:47:02|1.02806
10:47:03|1.02806
10:47:04|1.02824
10:47:05|1.02757
10:47:06|1.02757
10:47:07|1.02753
10:47:07|1.02753
10:47:09|1.02753
10:47:10|1.02753
10:47:11|1.02757
10:47:12|1.02711
10:47:14|1.02711
10:47:15|1.02727
10:47:16|1.02711
10:47:17|1.02711
10:47:18|1.02711
10:47:19|1.02711
10:47:20|1.02601
10:47:21|1.02601
10:47:22|1.02689
10:47:22|1.02689
10:47:23|1.02689
10:47:25|1.02689
10:47:27|1.02689
10:47:28|1.02604
10:47:29|1.02688
10:47:29|1.02598
10:47:31|1.02598
10:47:32|1.02598
10:47:33|1.02598
10:47:34|1.02501
10:47:34|1.02501
10:47:35|1.02504
10:47:37|1.02504
10:47:37|1.0259
10:47:39|1.0259
10:47:40|1.02501
10:47:41|1.02501
10:47:42|1.02501
10:47:43|1.02501
10:47:44|1.02501
10:47:45|1.02501
10:47:46|1.02501
10:47:47|1.02501
10:47:48|1.02501
10:47:49|1.02501
10:47:50|1.02501
10:47:51|1.025
10:47:52|1.025
10:47:53|1.025
10:47:54|1.025
10:47:54|1.025
10:47:56|1.025
10:47:56|1.025
10:47:58|1.025
10:47:59|1.02301
10:48:00|1.02459
10:48:01|1.02441
10:48:02|1.02311
10:48:03|1.02311
10:48:04|1.02309
10:48:05|1.02309
10:48:06|1.02407
10:48:07|1.02407
10:48:08|1.02407
10:48:10|1.02392
10:48:10|1.02392
10:48:11|1.02313
10:48:12|1.02313
10:48:13|1.02313
10:48:15|1.02313
10:48:16|1.02313
10:48:17|1.0219
10:48:18|1.02193
10:48:19|1.02277
10:48:20|1.0231
10:48:21|1.02196
10:48:22|1.02051
10:48:23|1.02051
10:48:24|1.02193
10:48:25|1.02192
10:48:26|1.02271
10:48:27|1.02073
10:48:28|1.02097
10:48:29|1.02097
10:48:31|1.02097
10:48:31|1.02135
10:48:33|1.02135
10:48:33|1.02301
10:48:35|1.02293
10:48:35|1.02293
10:48:37|1.02293
10:48:37|1.02266
10:48:38|1.02275
10:48:39|1.02252
10:48:40|1.02252
10:48:41|1.02308
10:48:42|1.023
10:48:43|1.02173
10:48:44|1.0231
10:48:46|1.0231
10:48:46|1.0231
10:48:47|1.02216
10:48:48|1.02216
10:48:50|1.02328
10:48:51|1.02328
10:48:51|1.02372
10:48:52|1.02372
10:48:54|1.0227
10:48:54|1.02274
10:48:55|1.02274
10:48:57|1.02274
10:48:57|1.02274
10:48:59|1.02274
10:48:59|1.02274
10:49:00|1.02274
10:49:01|1.02274
10:49:02|1.02274
10:49:04|1.02274
10:49:05|1.02274
10:49:06|1.02275
10:49:06|1.02334
10:49:08|1.02331
10:49:09|1.02383
10:49:11|1.02383
10:49:11|1.02383
10:49:13|1.02383
10:49:13|1.02335
10:49:14|1.02335
10:49:16|1.02335
10:49:17|1.02443
10:49:17|1.02443
10:49:18|1.02335
10:49:19|1.02335
10:49:23|1.02335
10:49:23|1.02424
10:49:24|1.02424
10:49:25|1.02424
10:49:27|1.02424
10:49:27|1.0247
10:49:28|1.0247
10:49:29|1.02318
10:49:31|1.02318
10:49:32|1.02318
10:49:32|1.02318
10:49:34|1.02423
10:49:34|1.02423
10:49:35|1.02423
10:49:37|1.02423
10:49:38|1.02423
10:49:39|1.02423
10:49:40|1.02434
10:49:41|1.02434
10:49:41|1.02501
10:49:43|1.02501
10:49:44|1.02501
10:49:45|1.02501
10:49:46|1.02501
10:49:47|1.02501
10:49:48|1.02501
10:49:49|1.02501
10:49:50|1.02466
10:49:52|1.02473
10:49:52|1.02473
10:49:53|1.02587
10:49:54|1.02587
10:49:55|1.02538
10:49:56|1.02538
10:49:57|1.02538
10:49:59|1.026
10:50:00|1.02682
10:50:02|1.02687
10:50:02|1.02687
10:50:03|1.02557
10:50:04|1.02557
10:50:06|1.02608
10:50:07|1.02863
10:50:07|1.02869
10:50:08|1.02869
10:50:10|1.02869
10:50:10|1.02863
10:50:12|1.02875
10:50:13|1.02875
10:50:15|1.02869
10:50:15|1.02869
10:50:16|1.02869
10:50:18|1.02789
10:50:18|1.02789
10:50:19|1.02789
10:50:21|1.02789
10:50:22|1.02789
10:50:22|1.02789
10:50:23|1.02789
10:50:25|1.02795
10:50:26|1.02795
10:50:27|1.02795
10:50:27|1.02795
10:50:29|1.02795
10:50:30|1.02795
10:50:30|1.02773
10:50:32|1.02773
10:50:33|1.02773
10:50:34|1.02773
10:50:35|1.027
10:50:36|1.027
10:50:37|1.027
10:50:38|1.02779
10:50:39|1.02779
10:50:40|1.02779
10:50:41|1.02777
10:50:42|1.02777
10:50:42|1.026
10:50:44|1.026
10:50:45|1.02511
10:50:46|1.026
10:50:47|1.0251
10:50:48|1.0251
10:50:49|1.0251
10:50:50|1.0251
10:50:51|1.02521
10:50:52|1.02521
10:50:53|1.02521
10:50:54|1.02521
10:50:55|1.02645
10:50:56|1.02645
10:50:57|1.02516
10:50:58|1.02684
10:50:59|1.02684
10:51:01|1.02684
10:51:01|1.02684
10:51:03|1.0255
10:51:03|1.0255
10:51:05|1.02579
10:51:06|1.02579
10:51:06|1.02579
10:51:08|1.02579
10:51:09|1.02579
10:51:10|1.02579
10:51:11|1.02579
10:51:12|1.02501
10:51:12|1.02501
10:51:13|1.0256
10:51:15|1.02563
10:51:17|1.02563
10:51:18|1.02432
10:51:19|1.02432
10:51:20|1.02432
10:51:21|1.02432
10:51:21|1.02432
10:51:23|1.02442
10:51:24|1.026
10:51:25|1.02645
10:51:26|1.02693
10:51:27|1.02693
10:51:28|1.02693
10:51:29|1.02693
10:51:29|1.02696
10:51:31|1.02696
10:51:32|1.02693
10:51:33|1.02785
10:51:34|1.02785
10:51:34|1.02785
10:51:36|1.02785
10:51:37|1.02578
10:51:38|1.02578
10:51:39|1.02578
10:51:40|1.02578
10:51:41|1.02578
10:51:42|1.02578
10:51:43|1.026
10:51:44|1.02691
10:51:45|1.02691
10:51:46|1.02691
10:51:47|1.02693
10:51:48|1.02693
10:51:49|1.02693
10:51:50|1.0265
10:51:51|1.0265
10:51:52|1.0265
10:51:53|1.0265
10:51:54|1.0265
10:51:55|1.0265
10:51:56|1.0265
10:51:57|1.0265
10:51:58|1.0265
10:51:59|1.0265
10:52:00|1.0265
10:52:01|1.02693
10:52:02|1.02693
10:52:03|1.02693
10:52:04|1.0265
10:52:05|1.0265
10:52:06|1.02581
10:52:07|1.0265
10:52:08|1.0265
10:52:09|1.0265
10:52:10|1.0265
10:52:11|1.0265
10:52:12|1.0265
10:52:13|1.0265
10:52:14|1.0265
10:52:16|1.0265
10:52:18|1.02693
10:52:19|1.02559
10:52:19|1.02559
10:52:21|1.02544
10:52:22|1.02516
10:52:23|1.0261
10:52:24|1.0261
10:52:25|1.0261
10:52:26|1.0261
10:52:27|1.0261
10:52:28|1.0261
10:52:29|1.0261
10:52:30|1.02688
10:52:31|1.02688
10:52:32|1.02688
10:52:33|1.02688
10:52:34|1.02688
10:52:35|1.02688
10:52:37|1.02688
10:52:37|1.02688
10:52:39|1.02688
10:52:40|1.0261
10:52:40|1.02692
10:52:41|1.02691
10:52:43|1.02691
10:52:43|1.02571
10:52:44|1.02571
10:52:46|1.02571
10:52:47|1.02566
10:52:48|1.02685
10:52:49|1.02685
10:52:50|1.02566
10:52:51|1.02566
10:52:52|1.02566
10:52:53|1.02559
10:52:55|1.02559
10:52:55|1.02559
10:52:56|1.0256
10:52:57|1.0256
10:52:58|1.0256
10:52:59|1.0256
10:53:00|1.0256
10:53:02|1.0256
10:53:02|1.0256
10:53:03|1.026
10:53:04|1.026
10:53:06|1.026
10:53:06|1.026
10:53:07|1.026
10:53:09|1.026
10:53:09|1.02679
10:53:10|1.02604
10:53:11|1.02604
10:53:13|1.02688
10:53:13|1.02688
10:53:14|1.02688
10:53:15|1.02688
10:53:17|1.02689
10:53:18|1.02689
10:53:20|1.02689
10:53:21|1.02689
10:53:22|1.02688
10:53:22|1.02688
10:53:23|1.02688
10:53:25|1.02688
10:53:25|1.02688
10:53:27|1.02693
10:53:28|1.026
10:53:29|1.02611
10:53:30|1.02604
10:53:31|1.02604
10:53:31|1.02604
10:53:33|1.02604
10:53:34|1.02604
10:53:35|1.02604
10:53:36|1.02605
10:53:37|1.02605
10:53:38|1.02605
10:53:39|1.02693
10:53:40|1.02693
10:53:41|1.02693
10:53:42|1.02693
10:53:43|1.02693
10:53:44|1.02861
10:53:45|1.0269
10:53:46|1.0269
10:53:47|1.0286
10:53:48|1.0296
10:53:49|1.0283
10:53:50|1.03033
10:53:51|1.02933
10:53:52|1.03061
10:53:53|1.03061
10:53:54|1.03072
10:53:55|1.031
10:53:56|1.031
10:53:57|1.031
10:53:58|1.031
10:53:59|1.031
10:54:00|1.031
10:54:01|1.03005
10:54:02|1.03009
10:54:03|1.03009
10:54:04|1.03009
10:54:05|1.03029
10:54:06|1.03029
10:54:07|1.03029
10:54:09|1.0296
10:54:09|1.0296
10:54:10|1.0296
10:54:11|1.0296
10:54:12|1.03009
10:54:13|1.03009
10:54:14|1.02943
10:54:15|1.02943
10:54:16|1.03009
10:54:18|1.03009
10:54:18|1.03057
10:54:19|1.03057
10:54:21|1.03057
10:54:23|1.02965
10:54:24|1.02965
10:54:25|1.03057
10:54:26|1.03057
10:54:26|1.03057
10:54:27|1.02971
10:54:28|1.03057
10:54:29|1.03057
10:54:31|1.03057
10:54:32|1.03057
10:54:33|1.03057
10:54:34|1.03057
10:54:35|1.03057
10:54:36|1.03057
10:54:37|1.03057
10:54:38|1.03057
10:54:39|1.03057
10:54:40|1.02969
10:54:41|1.02969
10:54:42|1.02969
10:54:43|1.02969
10:54:44|1.02969
10:54:45|1.02969
10:54:46|1.02969
10:54:47|1.02969
10:54:48|1.03054
10:54:50|1.03054
10:54:51|1.03054
10:54:52|1.03054
10:54:52|1.02973
10:54:54|1.02973
10:54:55|1.02973
10:54:56|1.03121
10:54:56|1.03121
10:54:58|1.03121
10:54:59|1.03206
10:55:00|1.03097
10:55:01|1.03097
10:55:02|1.03097
10:55:03|1.03201
10:55:04|1.03052
10:55:05|1.03052
10:55:07|1.03096
10:55:07|1.032
10:55:08|1.032
10:55:09|1.032
10:55:11|1.03096
10:55:11|1.03096
10:55:12|1.03096
10:55:13|1.03096
10:55:14|1.03188
10:55:15|1.03188
10:55:16|1.03121
10:55:19|1.03097
10:55:20|1.03097
10:55:21|1.03097
10:55:22|1.03097
10:55:23|1.03097
10:55:25|1.03101
10:55:26|1.03101
10:55:26|1.03101
10:55:27|1.03101
10:55:29|1.03101
10:55:30|1.03101
10:55:31|1.03101
10:55:32|1.03101
10:55:33|1.03101
10:55:34|1.03061
10:55:35|1.03061
10:55:36|1.031
10:55:37|1.031
10:55:38|1.03009
10:55:39|1.0296
10:55:40|1.0296
10:55:41|1.0296
10:55:42|1.0296
10:55:43|1.0296
10:55:44|1.02967
10:55:45|1.02967
10:55:46|1.02967
10:55:47|1.02967
10:55:48|1.02967
10:55:49|1.02967
10:55:51|1.02967
10:55:51|1.02969
10:55:52|1.02969
10:55:53|1.02969
10:55:54|1.02969
10:55:55|1.02969
10:55:56|1.02967
10:55:57|1.02874
10:55:58|1.02874
10:56:00|1.02874
10:56:01|1.02874
10:56:02|1.02962
10:56:02|1.02962
10:56:03|1.02962
10:56:05|1.02962
10:56:06|1.02915
10:56:07|1.02874
10:56:08|1.02874
10:56:09|1.02944
10:56:10|1.02944
10:56:11|1.02944
10:56:12|1.02944
10:56:13|1.02944
10:56:14|1.02864
10:56:15|1.02864
10:56:16|1.02864
10:56:17|1.0287
10:56:18|1.0287
10:56:19|1.0287
10:56:20|1.0287
10:56:22|1.0287
10:56:23|1.02874
10:56:24|1.02874
10:56:25|1.02874
10:56:26|1.02874
10:56:28|1.02874
10:56:29|1.02874
10:56:29|1.02874
10:56:30|1.02875
10:56:32|1.02875
10:56:32|1.02875
10:56:34|1.02875
10:56:35|1.02967
10:56:35|1.02967
10:56:37|1.02967
10:56:37|1.02872
10:56:38|1.02872
10:56:40|1.02872
10:56:41|1.02949
10:56:41|1.02949
10:56:42|1.02831
10:56:43|1.02942
10:56:45|1.02942
10:56:46|1.02942
10:56:47|1.02942
10:56:48|1.02942
10:56:49|1.02942
10:56:49|1.02837
10:56:50|1.02837
10:56:52|1.02834
10:56:52|1.02834
10:56:54|1.02834
10:56:55|1.02834
10:56:56|1.02834
10:56:56|1.02834
10:56:58|1.02834
10:56:59|1.02834
10:57:00|1.02834
10:57:00|1.02834
10:57:01|1.02834
10:57:02|1.02834
10:57:04|1.02834
10:57:05|1.02792
10:57:06|1.02792
10:57:07|1.02792
10:57:08|1.02792
10:57:08|1.02834
10:57:09|1.02834
10:57:10|1.02834
10:57:11|1.02834
10:57:13|1.02788
10:57:14|1.02788
10:57:15|1.02792
10:57:16|1.02792
10:57:17|1.02792
10:57:17|1.02792
10:57:19|1.02792
10:57:20|1.02792
10:57:21|1.02792
10:57:23|1.02788
10:57:23|1.02788
10:57:24|1.02834
10:57:25|1.02834
10:57:27|1.02834
10:57:28|1.02834
10:57:29|1.02834
10:57:29|1.02872
10:57:30|1.02872
10:57:31|1.02872
10:57:33|1.0296
10:57:34|1.0296
10:57:35|1.0296
10:57:36|1.0296
10:57:36|1.0296
10:57:37|1.0296
10:57:39|1.0296
10:57:40|1.02967
10:57:40|1.02967
10:57:42|1.02967
10:57:43|1.02967
10:57:44|1.02967
10:57:45|1.02967
10:57:46|1.02915
10:57:47|1.02915
10:57:48|1.02923
10:57:49|1.02923
10:57:50|1.02923
10:57:51|1.02923
10:57:52|1.02925
10:57:53|1.02967
10:57:54|1.02967
10:57:55|1.02967
10:57:56|1.02967
10:57:58|1.02967
10:57:58|1.02967
10:58:00|1.02923
10:58:01|1.02923
10:58:02|1.02923
10:58:03|1.02923
10:58:04|1.02922
10:58:05|1.02922
10:58:06|1.02922
10:58:07|1.02922
10:58:08|1.02922
10:58:09|1.02922
10:58:10|1.02602
10:58:11|1.02614
10:58:12|1.02614
10:58:13|1.02668
10:58:14|1.0278
10:58:15|1.02735
10:58:16|1.02735
10:58:17|1.02887
10:58:18|1.02887
10:58:19|1.02557
10:58:20|1.02557
10:58:22|1.02832
10:58:23|1.02832
10:58:25|1.02832
10:58:26|1.02856
10:58:27|1.02915
10:58:28|1.02915
10:58:29|1.0287
10:58:30|1.0287
10:58:31|1.02873
10:58:32|1.02967
10:58:32|1.02967
10:58:34|1.02967
10:58:35|1.02871
10:58:36|1.02871
10:58:37|1.02879
10:58:38|1.02879
10:58:40|1.02879
10:58:40|1.0287
10:58:41|1.0287
10:58:43|1.0287
10:58:43|1.02879
10:58:45|1.02878
10:58:45|1.02878
10:58:46|1.02878
10:58:48|1.02878
10:58:49|1.02878
10:58:49|1.02878
10:58:50|1.02878
10:58:51|1.02878
10:58:52|1.02878
10:58:54|1.02878
10:58:54|1.02882
10:58:55|1.02882
10:58:56|1.02882
10:58:57|1.02882
10:58:59|1.02882
10:58:59|1.0291
10:59:00|1.0291
10:59:02|1.0291
10:59:02|1.0291
10:59:04|1.0291
10:59:04|1.0291
10:59:06|1.0291
10:59:07|1.0291
10:59:08|1.0291
10:59:09|1.0291
10:59:10|1.0291
10:59:11|1.0291
10:59:12|1.0291
10:59:13|1.02879
10:59:14|1.02879
10:59:15|1.02879
10:59:16|1.02879
10:59:17|1.02857
10:59:19|1.02857
10:59:20|1.02879
10:59:20|1.02879
10:59:22|1.02879
10:59:23|1.02879
10:59:24|1.02866
10:59:25|1.02866
10:59:26|1.02881
10:59:27|1.02881
10:59:28|1.02881
10:59:30|1.02912
10:59:31|1.02912
10:59:32|1.02912
10:59:33|1.02912
10:59:34|1.02912
10:59:35|1.02887
10:59:36|1.02887
10:59:37|1.02887
10:59:38|1.02887
10:59:39|1.02887
10:59:41|1.02887
10:59:42|1.02887
10:59:42|1.02888
10:59:43|1.02888
10:59:45|1.02888
10:59:46|1.02888
10:59:47|1.02888
10:59:48|1.02888
10:59:49|1.02888
10:59:50|1.02888
10:59:51|1.02888
10:59:52|1.02888
10:59:53|1.02967
10:59:54|1.02967
10:59:55|1.02967
10:59:56|1.02967
10:59:57|1.02967
10:59:58|1.02967
10:59:59|1.02967
11:00:00|1.02967
11:00:01|1.02967
11:00:02|1.02888
11:00:03|1.02888
11:00:04|1.02888
11:00:06|1.02888
11:00:07|1.02888
11:00:08|1.02888
11:00:09|1.02888
11:00:10|1.02888
11:00:11|1.02888
11:00:12|1.02888
11:00:13|1.02888
11:00:14|1.02888
11:00:16|1.02888
11:00:16|1.02888
11:00:17|1.02888
11:00:18|1.02891
11:00:19|1.02891
11:00:20|1.02891
11:00:21|1.02891
11:00:22|1.02891
11:00:24|1.02891
11:00:25|1.02891
11:00:26|1.02891
11:00:27|1.02891
11:00:28|1.02891
11:00:29|1.02891
11:00:30|1.02891
11:00:31|1.02891
11:00:32|1.02891
11:00:33|1.02891
11:00:34|1.02891
11:00:36|1.02896
11:00:36|1.02896
11:00:38|1.0286
11:00:39|1.0286
11:00:39|1.0286
11:00:40|1.0286
11:00:42|1.0286
11:00:42|1.0286
11:00:44|1.02867
11:00:44|1.02867
11:00:45|1.02867
11:00:46|1.02867
11:00:48|1.0299
11:00:49|1.0299
11:00:49|1.0299
11:00:50|1.0299
11:00:51|1.0299
11:00:53|1.02898
11:00:53|1.02898
11:00:54|1.02898
11:00:55|1.02898
11:00:56|1.03005
11:00:58|1.03033
11:00:59|1.0301
11:01:00|1.0301
11:01:01|1.0312
11:01:02|1.0312
11:01:03|1.03206
11:01:04|1.03206
11:01:05|1.033
11:01:06|1.033
11:01:07|1.033
11:01:08|1.033
11:01:09|1.03154
11:01:10|1.03154
11:01:11|1.03154
11:01:12|1.03154
11:01:13|1.03154
11:01:14|1.03154
11:01:15|1.03142
11:01:16|1.03142
11:01:17|1.03142
11:01:18|1.03142
11:01:19|1.03142
11:01:20|1.03142
11:01:21|1.03142
11:01:22|1.03115
11:01:23|1.03115
11:01:24|1.03228
11:01:26|1.03228
11:01:27|1.03228
11:01:28|1.03142
11:01:29|1.03107
11:01:30|1.03107
11:01:31|1.03107
11:01:32|1.03107
11:01:33|1.03095
11:01:33|1.03095
11:01:35|1.03095
11:01:36|1.03095
11:01:37|1.03013
11:01:38|1.03094
11:01:39|1.03094
11:01:40|1.03094
11:01:41|1.03094
11:01:42|1.03094
11:01:43|1.03094
11:01:44|1.03094
11:01:45|1.03094
11:01:46|1.02918
11:01:47|1.02918
11:01:48|1.02918
11:01:49|1.02918
11:01:50|1.03009
11:01:51|1.03009
11:01:52|1.03009
11:01:53|1.03009
11:01:54|1.03009
11:01:55|1.03032
11:01:56|1.03094
11:01:57|1.03094
11:01:58|1.03094
11:01:59|1.03094
11:02:00|1.03094
11:02:01|1.03094
11:02:03|1.03094
11:02:04|1.03094
11:02:05|1.03054
11:02:06|1.03054
11:02:07|1.03054
11:02:08|1.03054
11:02:09|1.03054
11:02:10|1.03054
11:02:11|1.03054
11:02:12|1.03054
11:02:13|1.03054
11:02:14|1.03054
11:02:15|1.03053
11:02:16|1.03051
11:02:17|1.03051
11:02:18|1.03051
11:02:19|1.03051
11:02:20|1.03051
11:02:21|1.03051
11:02:22|1.03051
11:02:23|1.02961
11:02:25|1.02961
11:02:26|1.03051
11:02:27|1.03051
11:02:28|1.02963
11:02:29|1.02968
11:02:30|1.02968
11:02:31|1.02968
11:02:32|1.02968
11:02:33|1.02968
11:02:34|1.02968
11:02:35|1.02968
11:02:36|1.02974
11:02:37|1.02974
11:02:38|1.02974
11:02:39|1.02974
11:02:40|1.02974
11:02:41|1.02974
11:02:42|1.0305
11:02:43|1.0305
11:02:44|1.0305
11:02:45|1.0305
11:02:47|1.03049
11:02:47|1.03051
11:02:49|1.03051
11:02:49|1.03051
11:02:50|1.03051
11:02:51|1.03051
11:02:53|1.03051
11:02:54|1.03051
11:02:55|1.03051
11:02:56|1.03053
11:02:57|1.03053
11:02:58|1.0323
11:02:59|1.03249
11:03:00|1.03249
11:03:00|1.03273
11:03:02|1.03156
11:03:03|1.03156
11:03:04|1.03156
11:03:05|1.03156
11:03:06|1.03156
11:03:07|1.03156
11:03:08|1.03194
11:03:09|1.03194
11:03:10|1.03194
11:03:11|1.03276
11:03:12|1.03276
11:03:13|1.03276
11:03:14|1.03276
11:03:15|1.03325
11:03:16|1.03325
11:03:17|1.03278
11:03:18|1.03278
11:03:19|1.03278
11:03:21|1.03278
11:03:21|1.03278
11:03:22|1.03278
11:03:23|1.03278
11:03:24|1.03365
11:03:26|1.03395
11:03:27|1.03395
11:03:28|1.03291
11:03:29|1.03291
11:03:31|1.03291
11:03:31|1.03395
11:03:33|1.03395
11:03:33|1.03395
11:03:34|1.03301
11:03:36|1.03301
11:03:37|1.033
11:03:37|1.033
11:03:39|1.033
11:03:39|1.033
11:03:40|1.033
11:03:42|1.03359
11:03:42|1.03362
11:03:43|1.03362
11:03:45|1.0325
11:03:46|1.0325
11:03:47|1.03356
11:03:48|1.03356
11:03:49|1.03356
11:03:50|1.03356
11:03:51|1.03356
11:03:52|1.03356
11:03:53|1.03356
11:03:54|1.03356
11:03:55|1.03356
11:03:56|1.03356
11:03:58|1.03356
11:03:58|1.03356
11:03:59|1.03356
11:04:00|1.03356
11:04:01|1.03356
11:04:02|1.033
11:04:04|1.033
11:04:04|1.033
11:04:05|1.03363
11:04:06|1.03363
11:04:07|1.03363
11:04:09|1.03363
11:04:10|1.03363
11:04:11|1.03363
11:04:12|1.03363
11:04:12|1.03363
11:04:13|1.03363
11:04:15|1.033
11:04:16|1.033
11:04:17|1.03157
11:04:18|1.03156
11:04:19|1.03159
11:04:19|1.03163
11:04:21|1.03163
11:04:22|1.03163
11:04:23|1.03005
11:04:23|1.03049
11:04:24|1.03049
11:04:25|1.03049
11:04:27|1.03048
11:04:28|1.03048
11:04:29|1.03048
11:04:31|1.03048
11:04:32|1.03048
11:04:33|1.03048
11:04:34|1.02933
11:04:35|1.02933
11:04:36|1.03
11:04:37|1.03
11:04:38|1.03
11:04:39|1.03
11:04:40|1.03
11:04:41|1.03
11:04:42|1.03
11:04:43|1.03
11:04:44|1.03
11:04:45|1.03
11:04:46|1.03
11:04:47|1.02922
11:04:48|1.02922
11:04:49|1.02922
11:04:50|1.02922
11:04:51|1.02922
11:04:52|1.02922
11:04:53|1.02915
11:04:54|1.02915
11:04:55|1.03
11:04:56|1.03
11:04:57|1.03
11:04:58|1.03
11:05:00|1.03
11:05:00|1.02968
11:05:02|1.02968
11:05:03|1.02967
11:05:03|1.02967
11:05:04|1.02967
11:05:05|1.03
11:05:06|1.03
11:05:08|1.03
11:05:09|1.03058
11:05:09|1.03058
11:05:10|1.03058
11:05:12|1.02963
11:05:12|1.02963
11:05:13|1.02963
11:05:14|1.02963
11:05:16|1.02963
11:05:16|1.0296
11:05:17|1.0296
11:05:19|1.0296
11:05:19|1.02922
11:05:20|1.0296
11:05:21|1.02865
11:05:23|1.02865
11:05:23|1.02865
11:05:24|1.02865
11:05:25|1.02963
11:05:26|1.02963
11:05:28|1.02866
11:05:29|1.02866
11:05:31|1.02963
11:05:32|1.02963
11:05:33|1.02963
11:05:34|1.02963
11:05:35|1.0292
11:05:36|1.02917
11:05:37|1.02917
11:05:38|1.02917
11:05:39|1.02942
11:05:40|1.02942
11:05:41|1.02942
11:05:41|1.02908
11:05:43|1.02908
11:05:44|1.02908
11:05:44|1.02908
11:05:45|1.02908
11:05:47|1.02908
11:05:48|1.02908
11:05:48|1.02806
11:05:50|1.02806
11:05:50|1.02806
11:05:53|1.027
11:05:53|1.027
11:05:55|1.026
11:05:55|1.026
11:05:57|1.026
11:05:58|1.02553
11:05:59|1.02553
11:05:59|1.026
11:06:00|1.025
11:06:02|1.02504
11:06:03|1.0263
11:06:04|1.02448
11:06:05|1.02448
11:06:06|1.02448
11:06:07|1.02448
11:06:08|1.02577
11:06:09|1.02577
11:06:10|1.02577
11:06:11|1.02577
11:06:12|1.02577
11:06:13|1.02577
11:06:14|1.02508
11:06:15|1.02508
11:06:16|1.02508
11:06:17|1.02508
11:06:18|1.02636
11:06:19|1.02636
11:06:20|1.02591
11:06:21|1.02591
11:06:22|1.02591
11:06:23|1.02591
11:06:24|1.02591
11:06:25|1.02591
11:06:26|1.02591
11:06:27|1.02508
11:06:28|1.02508
11:06:29|1.02508
11:06:30|1.02508
11:06:31|1.02508
11:06:32|1.02508
11:06:33|1.02563
11:06:35|1.02563
11:06:36|1.0269
11:06:36|1.0269
11:06:38|1.0269
11:06:39|1.0269
11:06:40|1.02692
11:06:40|1.02825
11:06:42|1.02823
11:06:43|1.02697
11:06:44|1.02697
11:06:45|1.02696
11:06:45|1.02696
11:06:47|1.0278
11:06:48|1.02811
11:06:49|1.02811
11:06:50|1.02811
11:06:51|1.02811
11:06:52|1.02811
11:06:53|1.02811
11:06:54|1.02882
11:06:55|1.02882
11:06:56|1.02882
11:06:57|1.02882
11:06:58|1.02882
11:06:58|1.02882
11:07:01|1.02959
11:07:01|1.02933
11:07:03|1.02933
11:07:03|1.02826
11:07:04|1.02826
11:07:05|1.02828
11:07:06|1.0296
11:07:08|1.0296
11:07:09|1.0296
11:07:12|1.0296
11:07:13|1.02915
11:07:13|1.02915
11:07:15|1.02915
11:07:15|1.02915
11:07:16|1.02761
11:07:17|1.02763
11:07:18|1.02763
11:07:20|1.02886
11:07:20|1.02886
11:07:22|1.02886
11:07:22|1.02783
11:07:23|1.02783
11:07:24|1.02783
11:07:25|1.02894
11:07:26|1.02894
11:07:27|1.02869
11:07:28|1.02869
11:07:30|1.02899
11:07:31|1.02784
11:07:32|1.02897
11:07:33|1.02785
11:07:34|1.02785
11:07:35|1.02785
11:07:36|1.02895
11:07:38|1.02896
11:07:39|1.02896
11:07:40|1.02913
11:07:41|1.02913
11:07:42|1.02945
11:07:43|1.02945
11:07:44|1.02945
11:07:45|1.02946
11:07:46|1.02946
11:07:47|1.02946
11:07:48|1.02886
11:07:49|1.02886
11:07:50|1.02886
11:07:50|1.02856
11:07:52|1.02856
11:07:53|1.02789
11:07:54|1.02789
11:07:55|1.02789
11:07:56|1.02789
11:07:57|1.02789
11:07:58|1.02789
11:07:59|1.02789
11:08:00|1.02789
11:08:01|1.02789
11:08:02|1.02789
11:08:03|1.0283
11:08:04|1.0283
11:08:05|1.029
11:08:06|1.029
11:08:07|1.029
11:08:08|1.029
11:08:09|1.029
11:08:10|1.029
11:08:11|1.029
11:08:12|1.02898
11:08:13|1.02898
11:08:14|1.02898
11:08:15|1.02898
11:08:16|1.02898
11:08:17|1.02898
11:08:18|1.029
11:08:19|1.029
11:08:20|1.02833
11:08:21|1.02833
11:08:22|1.02833
11:08:23|1.02833
11:08:24|1.02833
11:08:25|1.029
11:08:26|1.029
11:08:27|1.029
11:08:28|1.029
11:08:29|1.029
11:08:30|1.029
11:08:32|1.029
11:08:33|1.02843
11:08:35|1.029
11:08:35|1.029
11:08:37|1.0284
11:08:37|1.0284
11:08:38|1.0284
11:08:40|1.0284
11:08:41|1.02833
11:08:41|1.029
11:08:42|1.029
11:08:44|1.029
11:08:45|1.029
11:08:46|1.029
11:08:46|1.02837
11:08:48|1.02837
11:08:48|1.02837
11:08:49|1.02837
11:08:51|1.02837
11:08:51|1.02837
11:08:52|1.02837
11:08:53|1.029
11:08:55|1.029
11:08:55|1.029
11:08:56|1.029
11:08:57|1.02837
11:08:58|1.029
11:08:59|1.029
11:09:01|1.029
11:09:01|1.029
11:09:03|1.02899
11:09:04|1.02899
11:09:05|1.029
11:09:06|1.029
11:09:06|1.029
11:09:07|1.029
11:09:09|1.029
11:09:09|1.029
11:09:10|1.02884
11:09:11|1.03003
11:09:13|1.03003
11:09:14|1.03003
11:09:15|1.03003
11:09:15|1.03039
11:09:17|1.02888
11:09:18|1.03022
11:09:18|1.03022
11:09:20|1.03022
11:09:20|1.03022
11:09:21|1.03022
11:09:22|1.03022
11:09:24|1.02924
11:09:25|1.02924
11:09:25|1.02924
11:09:27|1.02924
11:09:27|1.02924
11:09:29|1.03002
11:09:30|1.03002
11:09:30|1.02926
11:09:33|1.02926
11:09:34|1.02926
11:09:35|1.02926
11:09:36|1.0305
11:09:37|1.02927
11:09:38|1.02927
11:09:39|1.02927
11:09:40|1.03049
11:09:41|1.03049
11:09:42|1.03049
11:09:43|1.03009
11:09:44|1.03009
11:09:45|1.03009
11:09:46|1.03009
11:09:47|1.03009
11:09:48|1.03212
11:09:49|1.03119
11:09:50|1.03119
11:09:51|1.03119
11:09:52|1.03161
11:09:53|1.03158
11:09:54|1.03158
11:09:55|1.03158
11:09:56|1.03143
11:09:57|1.03143
11:09:58|1.03143
11:09:59|1.03143
11:10:00|1.03143
11:10:01|1.03143
11:10:02|1.03207
11:10:03|1.03319
11:10:04|1.03319
11:10:05|1.03319
11:10:06|1.03319
11:10:07|1.03283
11:10:08|1.03319
11:10:09|1.03319
11:10:10|1.03297
11:10:11|1.03247
11:10:12|1.03247
11:10:14|1.03263
11:10:14|1.03263
11:10:15|1.03317
11:10:16|1.03231
11:10:17|1.03204
11:10:18|1.03204
11:10:20|1.03204
11:10:21|1.03204
11:10:21|1.03204
11:10:22|1.03204
11:10:23|1.03213
11:10:24|1.03213
11:10:25|1.03213
11:10:26|1.03213
11:10:27|1.03213
11:10:29|1.03213
11:10:30|1.03213
11:10:30|1.03309
11:10:31|1.03309
11:10:33|1.03309
11:10:34|1.03309
11:10:35|1.03218
11:10:36|1.03218
11:10:37|1.03319
11:10:38|1.03319
11:10:39|1.03319
11:10:40|1.03319
11:10:41|1.03306
11:10:42|1.03305
11:10:43|1.03306
11:10:44|1.03306
11:10:45|1.03306
11:10:46|1.03306
11:10:47|1.03306
11:10:48|1.03306
11:10:49|1.03308
11:10:50|1.03308
11:10:52|1.03308
11:10:53|1.03308
11:10:54|1.03308
11:10:55|1.03308
11:10:56|1.03308
11:10:56|1.03233
11:10:58|1.03233
11:10:58|1.0314
11:10:59|1.0314
11:11:00|1.0314
11:11:01|1.03139
11:11:02|1.03139
11:11:03|1.0314
11:11:04|1.03162
11:11:06|1.03162
11:11:06|1.0305
11:11:08|1.0305
11:11:08|1.0314
11:11:10|1.0314
11:11:10|1.0314
11:11:11|1.0314
11:11:12|1.0314
11:11:13|1.03062
11:11:15|1.03062
11:11:16|1.03062
11:11:16|1.03062
11:11:18|1.03062
11:11:18|1.03062
11:11:20|1.03062
11:11:21|1.03062
11:11:22|1.03062
11:11:23|1.03062
11:11:24|1.03062
11:11:25|1.03077
11:11:26|1.03009
11:11:26|1.03009
11:11:28|1.03075
11:11:29|1.03075
11:11:30|1.03075
11:11:31|1.03075
11:11:32|1.03107
11:11:33|1.03107
11:11:35|1.03013
11:11:35|1.03013
11:11:37|1.03013
11:11:37|1.03013
11:11:39|1.03013
11:11:40|1.03
11:11:40|1.03
11:11:42|1.03
11:11:43|1.03
11:11:44|1.03
11:11:45|1.03013
11:11:46|1.03013
11:11:47|1.03013
11:11:48|1.03013
11:11:49|1.03013
11:11:50|1.03013
11:11:51|1.03013
11:11:52|1.03013
11:11:53|1.03013
11:11:55|1.02961
11:11:55|1.02961
11:11:56|1.02961
11:11:58|1.02961
11:11:59|1.02761
11:12:00|1.02775
11:12:01|1.02773
11:12:02|1.02773
11:12:04|1.02882
11:12:04|1.02773
11:12:05|1.02773
11:12:06|1.02775
11:12:07|1.02775
11:12:08|1.02775
11:12:10|1.02775
11:12:10|1.02775
11:12:11|1.02775
11:12:12|1.02775
11:12:13|1.02775
11:12:15|1.02775
11:12:15|1.02775
11:12:16|1.02775
11:12:17|1.02775
11:12:18|1.02775
11:12:19|1.02775
11:12:21|1.02775
11:12:22|1.02775
11:12:22|1.02804
11:12:24|1.02804
11:12:24|1.02808
11:12:26|1.02808
11:12:27|1.02808
11:12:28|1.02808
11:12:29|1.02808
11:12:30|1.02808
11:12:31|1.02808
11:12:32|1.02808
11:12:33|1.02808
11:12:34|1.02808
11:12:36|1.02808
11:12:36|1.02808
11:12:38|1.02808
11:12:39|1.02808
11:12:40|1.02808
11:12:41|1.02808
11:12:42|1.02808
11:12:43|1.02808
11:12:44|1.02808
11:12:45|1.02808
11:12:46|1.02804
11:12:47|1.02804
11:12:48|1.02806
11:12:49|1.02806
11:12:50|1.02806
11:12:51|1.02806
11:12:52|1.02806
11:12:54|1.02806
11:12:54|1.02806
11:12:55|1.02806
11:12:56|1.02806
11:12:58|1.02806
11:12:59|1.02806
11:12:59|1.02806
11:13:00|1.02806
11:13:01|1.02806
11:13:02|1.02806
11:13:04|1.02806
11:13:05|1.02804
11:13:06|1.02804
11:13:06|1.02804
11:13:08|1.02804
11:13:09|1.02804
11:13:10|1.02775
11:13:11|1.0278
11:13:12|1.02805
11:13:13|1.02805
11:13:14|1.02805
11:13:15|1.02805
11:13:16|1.02732
11:13:17|1.02756
11:13:18|1.02666
11:13:19|1.02777
11:13:20|1.02667
11:13:21|1.02668
11:13:22|1.02668
11:13:23|1.02668
11:13:24|1.02668
11:13:26|1.02668
11:13:27|1.02636
11:13:28|1.02636
11:13:29|1.0255
11:13:30|1.02505
11:13:30|1.02555
11:13:32|1.02555
11:13:33|1.025
11:13:33|1.025
11:13:35|1.025
11:13:37|1.02509
11:13:38|1.025
11:13:39|1.025
11:13:40|1.025
11:13:41|1.025
11:13:43|1.025
11:13:43|1.025
11:13:45|1.025
11:13:45|1.02503
11:13:47|1.02503
11:13:48|1.02503
11:13:48|1.02503
11:13:50|1.02503
11:13:51|1.02503
11:13:53|1.02503
11:13:53|1.02503
11:13:54|1.02503
11:13:56|1.02503
11:13:56|1.02503
11:13:58|1.02503
11:13:58|1.02504
11:14:00|1.02504
11:14:00|1.02504
11:14:01|1.02503
11:14:02|1.02503
11:14:04|1.02503
11:14:04|1.02504
11:14:06|1.02504
11:14:07|1.02504
11:14:08|1.02504
11:14:10|1.02651
11:14:10|1.02651
11:14:11|1.02651
11:14:13|1.02504
11:14:13|1.02504
11:14:15|1.0259
11:14:16|1.0259
11:14:16|1.02508
11:14:18|1.02508
11:14:18|1.02505
11:14:20|1.02505
11:14:21|1.02504
11:14:22|1.02504
11:14:23|1.02504
11:14:24|1.02504
11:14:25|1.02504
11:14:26|1.02504
11:14:27|1.02504
11:14:28|1.02504
11:14:29|1.02508
11:14:30|1.02508
11:14:31|1.02508
11:14:32|1.02508
11:14:33|1.02508
11:14:34|1.02508
11:14:35|1.02508
11:14:36|1.02511
11:14:37|1.0251
11:14:39|1.0251
11:14:40|1.02514
11:14:41|1.02514
11:14:42|1.02514
11:14:43|1.026
11:14:45|1.026
11:14:46|1.026
11:14:46|1.02858
11:14:48|1.02858
11:14:48|1.02799
11:14:50|1.02799
11:14:51|1.02799
11:14:51|1.02799
11:14:52|1.02858
11:14:54|1.02858
11:14:55|1.02858
11:14:55|1.02858
11:14:56|1.02862
11:14:58|1.02862
11:14:59|1.02862
11:14:59|1.02862
11:15:00|1.02862
11:15:01|1.02862
11:15:03|1.02862
11:15:04|1.02783
11:15:05|1.02784
11:15:06|1.0286
11:15:07|1.0286
11:15:08|1.0286
11:15:09|1.0286
11:15:10|1.02787
11:15:11|1.02787
11:15:12|1.02913
11:15:13|1.02913
11:15:15|1.02783
11:15:15|1.02783
11:15:16|1.02783
11:15:17|1.02865
11:15:19|1.02874
11:15:19|1.02874
11:15:20|1.02874
11:15:22|1.02881
11:15:22|1.02881
11:15:23|1.02881
11:15:25|1.02881
11:15:26|1.02912
11:15:27|1.02912
11:15:27|1.0287
11:15:28|1.0287
11:15:30|1.0287
11:15:30|1.0287
11:15:31|1.0287
11:15:32|1.0287
11:15:33|1.0287
11:15:35|1.0287
11:15:36|1.02671
11:15:36|1.02671
11:15:37|1.02671
11:15:39|1.02671
11:15:41|1.02619
11:15:42|1.02735
11:15:43|1.02735
11:15:44|1.02735
11:15:45|1.02735
11:15:46|1.02735
11:15:47|1.02735
11:15:48|1.02735
11:15:50|1.027
11:15:51|1.02811
11:15:52|1.02811
11:15:52|1.02744
11:15:54|1.0274
11:15:55|1.0274
11:15:56|1.0274
11:15:56|1.02742
11:15:58|1.02742
11:15:59|1.02742
11:16:00|1.0269
11:16:01|1.02671
11:16:01|1.02671
11:16:03|1.02658
11:16:05|1.02658
11:16:06|1.02658
11:16:06|1.02655
11:16:07|1.02655
11:16:08|1.02655
11:16:09|1.02655
11:16:10|1.02655
11:16:12|1.02655
11:16:13|1.02683
11:16:14|1.02683
11:16:15|1.02683
11:16:16|1.02683
11:16:17|1.02683
11:16:18|1.02683
11:16:19|1.02546
11:16:20|1.02648
11:16:21|1.02648
11:16:22|1.02655
11:16:23|1.0269
11:16:24|1.02683
11:16:25|1.02648
11:16:26|1.02658
11:16:27|1.02659
11:16:28|1.02659
11:16:29|1.02659
11:16:30|1.02659
11:16:31|1.02648
11:16:32|1.02652
11:16:33|1.02652
11:16:34|1.02691
11:16:35|1.02691
11:16:36|1.02691
11:16:37|1.02691
11:16:38|1.02735
11:16:40|1.02735
11:16:41|1.02735
11:16:42|1.02828
11:16:43|1.02828
11:16:44|1.02828
11:16:45|1.02868
11:16:46|1.0287
11:16:47|1.0287
11:16:48|1.0287
11:16:49|1.0287
11:16:50|1.02911
11:16:51|1.02871
11:16:52|1.0287
11:16:53|1.0287
11:16:54|1.0287
11:16:55|1.0287
11:16:56|1.0287
11:16:58|1.0287
11:16:58|1.02913
11:16:59|1.02913
11:17:01|1.02913
11:17:02|1.02913
11:17:03|1.02829
11:17:04|1.02872
11:17:05|1.02995
11:17:06|1.02995
11:17:07|1.02995
11:17:08|1.02995
11:17:09|1.02995
11:17:10|1.02995
11:17:11|1.03083
11:17:12|1.0287
11:17:13|1.0287
11:17:15|1.02989
11:17:16|1.02989
11:17:16|1.02989
11:17:18|1.02855
11:17:19|1.0297
11:17:20|1.0297
11:17:21|1.0297
11:17:21|1.0297
11:17:23|1.0297
11:17:24|1.02861
11:17:25|1.028
11:17:26|1.02772
11:17:27|1.02764
11:17:27|1.02775
11:17:29|1.02775
11:17:30|1.02775
11:17:31|1.02643
11:17:32|1.02643
11:17:33|1.02643
11:17:34|1.02643
11:17:36|1.02643
11:17:36|1.02629
11:17:37|1.02642
11:17:38|1.02642
11:17:39|1.02642
11:17:41|1.02642
11:17:43|1.02642
11:17:44|1.02642
11:17:45|1.02642
11:17:46|1.02642
11:17:47|1.02642
11:17:48|1.02642
11:17:49|1.02635
11:17:50|1.02643
11:17:52|1.02825
11:17:53|1.02825
11:17:54|1.02825
11:17:55|1.02825
11:17:56|1.02825
11:17:57|1.02702
11:17:58|1.02702
11:17:59|1.02702
11:18:00|1.02702
11:18:01|1.02702
11:18:02|1.02702
11:18:03|1.02709
11:18:04|1.02709
11:18:05|1.02709
11:18:06|1.02709
11:18:07|1.02691
11:18:08|1.02766
11:18:10|1.0265
11:18:10|1.0265
11:18:12|1.0265
11:18:12|1.02656
11:18:13|1.02656
11:18:14|1.02656
11:18:15|1.02656
11:18:16|1.02751
11:18:17|1.02645
11:18:18|1.02645
11:18:20|1.02645
11:18:21|1.02645
11:18:21|1.02645
11:18:22|1.02751
11:18:24|1.02751
11:18:25|1.02751
11:18:25|1.02751
11:18:26|1.02751
11:18:27|1.02751
11:18:29|1.02751
11:18:30|1.02751
11:18:31|1.02751
11:18:32|1.02642
11:18:33|1.02642
11:18:34|1.02646
11:18:34|1.02646
11:18:36|1.0265
11:18:37|1.0265
11:18:38|1.0265
11:18:38|1.0265
11:18:40|1.02643
11:18:40|1.02643
11:18:43|1.02643
11:18:44|1.02643
11:18:45|1.02643
11:18:46|1.02643
11:18:47|1.02643
11:18:48|1.02646
11:18:50|1.02647
11:18:51|1.02647
11:18:52|1.02647
11:18:53|1.02647
11:18:53|1.02647
11:18:54|1.02646
11:18:55|1.02648
11:18:57|1.02648
11:18:57|1.02648
11:18:58|1.02648
11:19:00|1.02643
11:19:01|1.02643
11:19:01|1.02643
11:19:02|1.02647
11:19:04|1.0273
11:19:05|1.0273
11:19:06|1.0273
11:19:07|1.0273
11:19:08|1.0273
11:19:09|1.0273
11:19:10|1.0273
11:19:11|1.02738
11:19:12|1.02982
11:19:13|1.02878
11:19:14|1.02839
11:19:15|1.02743
11:19:16|1.02743
11:19:17|1.02743
11:19:18|1.02743
11:19:19|1.02737
11:19:20|1.0278
11:19:21|1.0278
11:19:22|1.0278
11:19:23|1.0278
11:19:24|1.0278
11:19:25|1.0279
11:19:26|1.02792
11:19:27|1.02792
11:19:28|1.02826
11:19:29|1.02826
11:19:30|1.02826
11:19:31|1.02826
11:19:32|1.02826
11:19:33|1.02826
11:19:34|1.02801
11:19:35|1.02781
11:19:36|1.02781
11:19:37|1.02781
11:19:38|1.02781
11:19:39|1.02781
11:19:40|1.02781
11:19:41|1.02781
11:19:42|1.02732
11:19:43|1.02731
11:19:45|1.02731
11:19:46|1.02731
11:19:47|1.02731
11:19:48|1.02734
11:19:49|1.02738
11:19:51|1.02738
11:19:52|1.02747
11:19:53|1.02744
11:19:54|1.02744
11:19:55|1.02898
11:19:56|1.02898
11:19:57|1.02747
11:19:58|1.02747
11:19:59|1.02747
11:20:00|1.02747
11:20:01|1.02742
11:20:03|1.02742
11:20:03|1.02742
11:20:04|1.02739
11:20:05|1.02739
11:20:07|1.02739
11:20:07|1.02749
11:20:08|1.02749
11:20:09|1.02749
11:20:11|1.02749
11:20:12|1.02743
11:20:13|1.02743
11:20:14|1.02784
11:20:15|1.02784
11:20:16|1.02784
11:20:18|1.02784
11:20:18|1.02784
11:20:19|1.02998
11:20:21|1.02915
11:20:21|1.02918
11:20:22|1.02918
11:20:23|1.02875
11:20:24|1.02875
11:20:25|1.02875
11:20:26|1.02879
11:20:27|1.02879
11:20:28|1.02879
11:20:29|1.02879
11:20:31|1.02879
11:20:31|1.02879
11:20:33|1.02879
11:20:33|1.02974
11:20:35|1.02974
11:20:35|1.02974
11:20:36|1.02974
11:20:37|1.02974
11:20:39|1.02974
11:20:39|1.02915
11:20:40|1.02974
11:20:41|1.02974
11:20:43|1.02974
11:20:43|1.02915
11:20:45|1.02968
11:20:46|1.02887
11:20:48|1.02884
11:20:49|1.02976
11:20:50|1.02976
11:20:50|1.02976
11:20:52|1.02976
11:20:53|1.02888
11:20:53|1.02976
11:20:55|1.02976
11:20:56|1.02976
11:20:56|1.0296
11:20:58|1.0296
11:20:59|1.0296
11:21:00|1.02921
11:21:01|1.02921
11:21:02|1.02921
11:21:03|1.02921
11:21:05|1.02921
11:21:06|1.02923
11:21:07|1.02919
11:21:08|1.02919
11:21:09|1.02919
11:21:10|1.02919
11:21:11|1.02921
11:21:11|1.02921
11:21:13|1.02921
11:21:14|1.02921
11:21:15|1.02874
11:21:16|1.02874
11:21:17|1.02874
11:21:18|1.02874
11:21:19|1.02829
11:21:20|1.02829
11:21:21|1.02829
11:21:22|1.02829
11:21:23|1.02829
11:21:24|1.02825
11:21:25|1.02825
11:21:27|1.02825
11:21:27|1.02825
11:21:28|1.02825
11:21:30|1.02825
11:21:31|1.02825
11:21:32|1.02825
11:21:33|1.02825
11:21:34|1.02903
11:21:35|1.02903
11:21:36|1.02903
11:21:37|1.02903
11:21:38|1.02903
11:21:39|1.02903
11:21:40|1.02903
11:21:41|1.02903
11:21:42|1.02903
11:21:43|1.02903
11:21:44|1.02903
11:21:46|1.02829
11:21:47|1.02829
11:21:48|1.02826
11:21:49|1.02825
11:21:51|1.02825
11:21:51|1.02808
11:21:52|1.02808
11:21:54|1.02808
11:21:54|1.02808
11:21:55|1.02808
11:21:57|1.02782
11:21:58|1.02782
11:21:59|1.02782
11:22:00|1.02782
11:22:01|1.02784
11:22:02|1.02784
11:22:03|1.02784
11:22:04|1.02783
11:22:05|1.02783
11:22:06|1.02783
11:22:07|1.02783
11:22:08|1.02783
11:22:09|1.02783
11:22:10|1.02783
11:22:11|1.02783
11:22:12|1.02783
11:22:13|1.02783
11:22:14|1.02786
11:22:15|1.02786
11:22:16|1.02786
11:22:17|1.02788
11:22:18|1.02788
11:22:19|1.02788
11:22:20|1.02788
11:22:21|1.02921
11:22:22|1.02921
11:22:23|1.02797
11:22:25|1.02797
11:22:25|1.02797
11:22:26|1.02797
11:22:27|1.02797
11:22:28|1.02797
11:22:29|1.02797
11:22:30|1.0281
11:22:31|1.0281
11:22:32|1.0281
11:22:33|1.0281
11:22:34|1.0281
11:22:36|1.0281
11:22:36|1.02913
11:22:37|1.02919
11:22:38|1.02919
11:22:39|1.02828
11:22:40|1.02828
11:22:41|1.02828
11:22:42|1.02828
11:22:43|1.02921
11:22:45|1.02921
11:22:46|1.02957
11:22:48|1.02957
11:22:49|1.02957
11:22:50|1.02839
11:22:51|1.02839
11:22:52|1.02839
11:22:53|1.02839
11:22:54|1.02839
11:22:55|1.02839
11:22:56|1.02839
11:22:57|1.02842
11:22:58|1.02842
11:22:59|1.02992
11:23:01|1.02992
11:23:01|1.02992
11:23:03|1.02992
11:23:03|1.02848
11:23:05|1.02848
11:23:05|1.02848
11:23:07|1.02848
11:23:08|1.02848
11:23:09|1.02848
11:23:11|1.02993
11:23:11|1.02993
11:23:12|1.02993
11:23:14|1.02993
11:23:15|1.02993
11:23:16|1.02993
11:23:17|1.02986
11:23:18|1.02855
11:23:19|1.02855
11:23:20|1.02855
11:23:21|1.02854
11:23:22|1.02735
11:23:23|1.02734
11:23:24|1.02734
11:23:25|1.02802
11:23:26|1.02802
11:23:27|1.02802
11:23:28|1.02802
11:23:30|1.02802
11:23:31|1.02802
11:23:31|1.02734
11:23:32|1.02734
11:23:34|1.02733
11:23:34|1.02733
11:23:36|1.02733
11:23:36|1.02733
11:23:37|1.02733
11:23:38|1.02733
11:23:39|1.0273
11:23:40|1.02643
11:23:42|1.02643
11:23:43|1.0287
11:23:43|1.0269
11:23:44|1.0269
11:23:45|1.0269
11:23:47|1.0269
11:23:48|1.02647
11:23:49|1.02642
11:23:51|1.02686
11:23:52|1.02631
11:23:53|1.02631
11:23:53|1.02631
11:23:55|1.02631
11:23:56|1.02631
11:23:57|1.02509
11:23:57|1.02509
11:23:59|1.02631
11:23:59|1.02631
11:24:00|1.02631
11:24:01|1.02631
11:24:02|1.02524
11:24:04|1.02555
11:24:05|1.02626
11:24:06|1.02645
11:24:07|1.02645
11:24:08|1.02645
11:24:09|1.02527
11:24:10|1.02527
11:24:11|1.02527
11:24:12|1.02527
11:24:13|1.02631
11:24:15|1.02631
11:24:16|1.02631
11:24:17|1.02631
11:24:18|1.02631
11:24:18|1.02631
11:24:20|1.02631
11:24:20|1.02631
11:24:21|1.02631
11:24:22|1.02631
11:24:23|1.02631
11:24:24|1.02631
11:24:25|1.02635
11:24:27|1.02635
11:24:27|1.02635
11:24:28|1.02635
11:24:29|1.02635
11:24:30|1.02639
11:24:32|1.02639
11:24:32|1.02639
11:24:33|1.02639
11:24:34|1.02639
11:24:36|1.02639
11:24:37|1.02639
11:24:38|1.02688
11:24:39|1.02688
11:24:40|1.0269
11:24:41|1.0269
11:24:42|1.02696
11:24:43|1.02696
11:24:44|1.02696
11:24:45|1.02696
11:24:46|1.02696
11:24:48|1.02696
11:24:48|1.02696
11:24:49|1.02736
11:24:51|1.02736
11:24:52|1.02809
11:24:53|1.02809
11:24:55|1.02809
11:24:55|1.02739
11:24:57|1.02737
11:24:57|1.0269
11:24:59|1.0269
11:24:59|1.0269
11:25:00|1.0269
11:25:03|1.02741
11:25:04|1.02738
11:25:05|1.02738
11:25:06|1.02738
11:25:07|1.02738
11:25:08|1.02824
11:25:10|1.02824
11:25:11|1.02824
11:25:11|1.02824
11:25:13|1.02824
11:25:13|1.02824
11:25:14|1.02824
11:25:16|1.02824
11:25:16|1.02824
11:25:17|1.02824
11:25:18|1.02824
11:25:19|1.02744
11:25:20|1.02744
11:25:22|1.02646
11:25:23|1.02646
11:25:23|1.02646
11:25:24|1.02613
11:25:26|1.02613
11:25:26|1.02745
11:25:27|1.02745
11:25:28|1.02745
11:25:29|1.02824
11:25:31|1.02824
11:25:31|1.02824
11:25:32|1.02903
11:25:33|1.02903
11:25:34|1.02903
11:25:35|1.02824
11:25:36|1.02822
11:25:38|1.02822
11:25:39|1.02822
11:25:39|1.02822
11:25:41|1.02822
11:25:41|1.0282
11:25:42|1.0282
11:25:43|1.0282
11:25:44|1.0282
11:25:45|1.02699
11:25:46|1.02822
11:25:48|1.02822
11:25:50|1.02705
11:25:51|1.02812
11:25:52|1.02736
11:25:53|1.02736
11:25:54|1.02736
11:25:55|1.02736
11:25:56|1.02739
11:25:57|1.02739
11:25:58|1.02739
11:25:59|1.02745
11:26:00|1.02745
11:26:01|1.02745
11:26:02|1.02745
11:26:04|1.02745
11:26:04|1.02745
11:26:06|1.02743
11:26:07|1.02743
11:26:08|1.02743
11:26:08|1.02743
11:26:10|1.02743
11:26:10|1.02743
11:26:12|1.02903
11:26:13|1.02903
11:26:14|1.02832
11:26:15|1.02832
11:26:16|1.02832
11:26:17|1.02832
11:26:18|1.02914
11:26:19|1.02914
11:26:20|1.02851
11:26:21|1.02851
11:26:23|1.02851
11:26:23|1.02852
11:26:24|1.02852
11:26:25|1.02852
11:26:26|1.02852
11:26:27|1.02852
11:26:28|1.02857
11:26:29|1.02857
11:26:31|1.02857
11:26:31|1.02857
11:26:32|1.02857
11:26:33|1.02857
11:26:34|1.02857
11:26:35|1.03003
11:26:36|1.03003
11:26:38|1.03003
11:26:39|1.02961
11:26:39|1.02962
11:26:40|1.02962
11:26:41|1.02921
11:26:42|1.02921
11:26:43|1.02921
11:26:44|1.02925
11:26:46|1.03045
11:26:46|1.03049
11:26:47|1.03049
11:26:48|1.03074
11:26:50|1.03074
11:26:52|1.03049
11:26:53|1.03186
11:26:54|1.03026
11:26:55|1.03026
11:26:57|1.03023
11:26:57|1.03023
11:26:59|1.03023
11:26:59|1.03023
11:27:01|1.03023
11:27:01|1.02934
11:27:02|1.02934
11:27:03|1.02934
11:27:05|1.03068
11:27:06|1.02952
11:27:07|1.02952
11:27:08|1.02956
11:27:09|1.03067
11:27:10|1.03067
11:27:11|1.03067
11:27:12|1.03067
11:27:14|1.03067
11:27:15|1.03055
11:27:15|1.03055
11:27:17|1.03055
11:27:17|1.03178
11:27:18|1.03178
11:27:19|1.03178
11:27:20|1.03039
11:27:22|1.03039
11:27:22|1.03183
11:27:24|1.03183
11:27:24|1.03096
11:27:25|1.03096
11:27:26|1.03179
11:27:27|1.03179
11:27:28|1.03097
11:27:30|1.03097
11:27:31|1.03097
11:27:32|1.03097
11:27:32|1.03097
11:27:34|1.03097
11:27:34|1.03101
11:27:36|1.03101
11:27:36|1.03101
11:27:38|1.03101
11:27:39|1.03101
11:27:40|1.03101
11:27:41|1.03101
11:27:42|1.03101
11:27:43|1.03101
11:27:43|1.03101
11:27:45|1.03101
11:27:46|1.03102
11:27:47|1.03102
11:27:48|1.03101
11:27:49|1.03101
11:27:51|1.03101
11:27:52|1.03101
11:27:53|1.03101
11:27:54|1.03101
11:27:55|1.03101
11:27:56|1.03101
11:27:57|1.03101
11:27:58|1.0314
11:27:59|1.0314
11:28:00|1.0314
11:28:01|1.0314
11:28:02|1.03101
11:28:03|1.03101
11:28:04|1.03101
11:28:05|1.03101
11:28:06|1.03101
11:28:07|1.0305
11:28:08|1.0305
11:28:09|1.0305
11:28:10|1.0305
11:28:11|1.0305
11:28:12|1.03185
11:28:13|1.03185
11:28:14|1.03185
11:28:15|1.03063
11:28:16|1.03062
11:28:17|1.0314
11:28:19|1.0314
11:28:19|1.03109
11:28:21|1.03109
11:28:21|1.03109
11:28:22|1.03102
11:28:24|1.03205
11:28:25|1.03205
11:28:25|1.03205
11:28:27|1.03205
11:28:27|1.03113
11:28:29|1.03113
11:28:29|1.03211
11:28:30|1.03211
11:28:31|1.03211
11:28:32|1.03142
11:28:33|1.03144
11:28:34|1.03144
11:28:35|1.03144
11:28:36|1.03144
11:28:37|1.03144
11:28:39|1.03023
11:28:39|1.03094
11:28:41|1.03023
11:28:42|1.03005
11:28:43|1.03005
11:28:44|1.03005
11:28:45|1.03005
11:28:46|1.03005
11:28:47|1.02934
11:28:48|1.02934
11:28:49|1.03129
11:28:50|1.03129
11:28:52|1.03129
11:28:52|1.03129
11:28:54|1.03055
11:28:55|1.03055
11:28:56|1.03055
11:28:56|1.0314
11:28:58|1.0314
11:28:59|1.0314
11:28:59|1.0314
11:29:00|1.0314
11:29:01|1.0314
11:29:02|1.0314
11:29:04|1.0314
11:29:05|1.0314
11:29:05|1.0314
11:29:06|1.0314
11:29:07|1.0314
11:29:09|1.0314
11:29:09|1.0314
11:29:11|1.03145
11:29:11|1.03145
11:29:12|1.03145
11:29:13|1.03145
11:29:14|1.03145
11:29:15|1.03145
11:29:17|1.03145
11:29:18|1.03205
11:29:19|1.03149
11:29:19|1.03107
11:29:21|1.03107
11:29:21|1.03107
11:29:22|1.03107
11:29:24|1.03107
11:29:25|1.03198
11:29:25|1.03147
11:29:26|1.03151
11:29:27|1.03151
11:29:28|1.03151
11:29:29|1.03151
11:29:30|1.03151
11:29:31|1.03266
11:29:32|1.03153
11:29:34|1.03153
11:29:35|1.03153
11:29:36|1.03153
11:29:36|1.03153
11:29:38|1.03153
11:29:38|1.03169
11:29:39|1.03169
11:29:40|1.03169
11:29:41|1.03169
11:29:42|1.03169
11:29:43|1.03169
11:29:45|1.03169
11:29:45|1.03176
11:29:47|1.03172
11:29:48|1.03172
11:29:49|1.03172
11:29:49|1.03172
11:29:51|1.03172
11:29:53|1.03177
11:29:54|1.03177
11:29:55|1.03186
11:29:56|1.03298
11:29:58|1.03325
11:29:59|1.0323
11:30:00|1.03405
11:30:01|1.03405
11:30:02|1.03405
11:30:03|1.03405
11:30:05|1.03405
11:30:06|1.03321
11:30:07|1.03321
11:30:07|1.03475
11:30:09|1.03332
11:30:10|1.03332
11:30:10|1.03332
11:30:11|1.03332
11:30:13|1.03332
11:30:14|1.03332
11:30:15|1.03332
11:30:15|1.03329
11:30:17|1.03329
11:30:17|1.03335
11:30:18|1.03335
11:30:20|1.03335
11:30:21|1.03335
11:30:21|1.03335
11:30:23|1.03335
11:30:24|1.03335
11:30:24|1.03338
11:30:25|1.03272
11:30:27|1.0323
11:30:28|1.0323
11:30:29|1.0323
11:30:30|1.03361
11:30:31|1.03234
11:30:32|1.03234
11:30:33|1.03234
11:30:34|1.03234
11:30:34|1.03234
11:30:36|1.03234
11:30:37|1.03234
11:30:38|1.03387
11:30:38|1.03275
11:30:39|1.03275
11:30:41|1.03275
11:30:42|1.033
11:30:43|1.033
11:30:44|1.033
11:30:44|1.033
11:30:46|1.033
11:30:47|1.033
11:30:48|1.033
11:30:48|1.03437
11:30:49|1.03275
11:30:50|1.03275
11:30:52|1.03275
11:30:53|1.03275
11:30:54|1.03326
11:30:55|1.03326
11:30:56|1.03442
11:30:58|1.03361
11:30:59|1.03361
11:30:59|1.0332
11:31:00|1.0332
11:31:02|1.0332
11:31:03|1.03438
11:31:03|1.03325
11:31:05|1.03325
11:31:06|1.03325
11:31:07|1.03325
11:31:08|1.034
11:31:09|1.034
11:31:09|1.03326
11:31:11|1.03325
11:31:12|1.03325
11:31:13|1.03325
11:31:14|1.03325
11:31:15|1.03325
11:31:16|1.03325
11:31:17|1.03325
11:31:18|1.03325
11:31:20|1.0333
11:31:20|1.0333
11:31:22|1.0333
11:31:23|1.0333
11:31:23|1.0333
11:31:24|1.0333
11:31:25|1.0333
11:31:26|1.0333
11:31:27|1.03414
11:31:28|1.03414
11:31:29|1.03503
11:31:30|1.03503
11:31:31|1.03503
11:31:32|1.03416
11:31:33|1.03416
11:31:34|1.03526
11:31:36|1.0342
11:31:37|1.0342
11:31:38|1.0342
11:31:39|1.0342
11:31:40|1.0342
11:31:41|1.0342
11:31:42|1.0342
11:31:43|1.03421
11:31:44|1.03421
11:31:45|1.03541
11:31:47|1.03541
11:31:47|1.03458
11:31:48|1.03542
11:31:49|1.03542
11:31:50|1.03542
11:31:52|1.03542
11:31:53|1.03542
11:31:54|1.03542
11:31:55|1.03542
11:31:56|1.03542
11:31:57|1.03542
11:31:58|1.03542
11:31:59|1.03542
11:32:01|1.03542
11:32:01|1.03542
11:32:03|1.03542
11:32:04|1.0344
11:32:06|1.0344
11:32:07|1.03462
11:32:07|1.03462
11:32:08|1.03466
11:32:10|1.0347
11:32:10|1.0347
11:32:11|1.0347
11:32:12|1.0347
11:32:14|1.0347
11:32:14|1.0347
11:32:16|1.0347
11:32:16|1.0347
11:32:18|1.0347
11:32:19|1.0347
11:32:20|1.0347
11:32:21|1.03542
11:32:22|1.03542
11:32:23|1.03542
11:32:25|1.03542
11:32:25|1.03542
11:32:26|1.03542
11:32:28|1.03542
11:32:28|1.03542
11:32:29|1.03513
11:32:31|1.03513
11:32:31|1.03513
11:32:32|1.03513
11:32:33|1.03513
11:32:35|1.03562
11:32:36|1.03562
11:32:36|1.03563
11:32:37|1.03563
11:32:39|1.03564
11:32:40|1.03564
11:32:41|1.03564
11:32:41|1.03565
11:32:42|1.03564
11:32:43|1.03564
11:32:44|1.03564
11:32:46|1.03564
11:32:47|1.03564
11:32:47|1.03564
11:32:48|1.03564
11:32:50|1.03564
11:32:50|1.03565
11:32:51|1.03616
11:32:53|1.03616
11:32:53|1.03616
11:32:55|1.03616
11:32:57|1.03616
11:32:58|1.03697
11:32:58|1.03697
11:32:59|1.03594
11:33:01|1.03594
11:33:01|1.03594
11:33:02|1.03594
11:33:04|1.03594
11:33:05|1.03594
11:33:05|1.03594
11:33:07|1.03594
11:33:08|1.03571
11:33:09|1.03571
11:33:10|1.03571
11:33:11|1.03571
11:33:12|1.03571
11:33:13|1.03671
11:33:14|1.03675
11:33:15|1.03675
11:33:16|1.0368
11:33:17|1.0368
11:33:18|1.0368
11:33:19|1.03591
11:33:20|1.03591
11:33:21|1.03591
11:33:22|1.03692
11:33:23|1.03692
11:33:24|1.03692
11:33:25|1.03579
11:33:26|1.03579
11:33:27|1.03704
11:33:28|1.037
11:33:29|1.037
11:33:30|1.037
11:33:31|1.037
11:33:32|1.03582
11:33:34|1.03582
11:33:34|1.03582
11:33:35|1.03582
11:33:37|1.03582
11:33:38|1.03582
11:33:38|1.03582
11:33:39|1.03583
11:33:40|1.03677
11:33:42|1.03677
11:33:42|1.03677
11:33:43|1.03677
11:33:44|1.03677
11:33:45|1.03677
11:33:47|1.03677
11:33:47|1.03677
11:33:49|1.03677
11:33:49|1.03677
11:33:50|1.03562
11:33:52|1.03513
11:33:53|1.03513
11:33:54|1.03513
11:33:55|1.03513
11:33:57|1.03513
11:33:58|1.03513
11:33:59|1.03517
11:34:00|1.03517
11:34:01|1.03517
11:34:01|1.03517
11:34:03|1.03517
11:34:04|1.03517
11:34:05|1.03517
11:34:06|1.03517
11:34:07|1.03517
11:34:08|1.03513
11:34:09|1.03513
11:34:10|1.03513
11:34:11|1.03513
11:34:12|1.03513
11:34:14|1.03513
11:34:15|1.03514
11:34:15|1.03514
11:34:17|1.03514
11:34:17|1.03514
11:34:18|1.0335
11:34:20|1.0335
11:34:21|1.03493
11:34:22|1.0341
11:34:23|1.03513
11:34:24|1.03513
11:34:25|1.03306
11:34:26|1.03365
11:34:27|1.03365
11:34:27|1.03365
11:34:28|1.03306
11:34:30|1.03306
11:34:31|1.03306
11:34:32|1.0331
11:34:32|1.03306
11:34:33|1.03306
11:34:35|1.03306
11:34:35|1.03306
11:34:37|1.03275
11:34:37|1.03074
11:34:39|1.03074
11:34:39|1.03074
11:34:41|1.03094
11:34:42|1.03095
11:34:43|1.03095
11:34:44|1.03095
11:34:44|1.03095
11:34:46|1.03095
11:34:47|1.03004
11:34:47|1.03004
11:34:49|1.03004
11:34:50|1.03004
11:34:51|1.03004
11:34:51|1.03004
11:34:53|1.03004
11:34:54|1.03004
11:34:55|1.03004
11:34:56|1.03004
11:34:57|1.03004
11:34:59|1.03004
11:35:00|1.03004
11:35:01|1.03004
11:35:02|1.03004
11:35:03|1.03
11:35:04|1.03001
11:35:05|1.03001
11:35:06|1.03001
11:35:07|1.03001
11:35:08|1.03001
11:35:09|1.02921
11:35:10|1.02921
11:35:11|1.02921
11:35:12|1.02925
11:35:13|1.02925
11:35:14|1.02925
11:35:15|1.02925
11:35:16|1.02925
11:35:17|1.02734
11:35:18|1.02734
11:35:19|1.0269
11:35:20|1.0269
11:35:21|1.0269
11:35:22|1.0269
11:35:23|1.0269
11:35:25|1.02643
11:35:26|1.02643
11:35:27|1.02643
11:35:28|1.02643
11:35:29|1.0269
11:35:29|1.0269
11:35:30|1.0269
11:35:32|1.0269
11:35:33|1.0269
11:35:34|1.0269
11:35:34|1.0269
11:35:36|1.0269
11:35:37|1.0269
11:35:37|1.0269
11:35:38|1.0269
11:35:40|1.0269
11:35:41|1.0269
11:35:41|1.0269
11:35:42|1.0269
11:35:43|1.02645
11:35:44|1.02645
11:35:46|1.02645
11:35:47|1.02645
11:35:48|1.02641
11:35:49|1.02641
11:35:50|1.02641
11:35:51|1.02641
11:35:52|1.02641
11:35:53|1.02645
11:35:54|1.02641
11:35:55|1.02641
11:35:56|1.02641
11:35:57|1.0252
11:35:59|1.0252
11:36:00|1.0252
11:36:00|1.0252
11:36:02|1.0252
11:36:03|1.02599
11:36:04|1.02521
11:36:04|1.02521
11:36:05|1.02521
11:36:07|1.02521
11:36:08|1.02527
11:36:09|1.02521
11:36:10|1.02521
11:36:10|1.0252
11:36:12|1.0252
11:36:13|1.02419
11:36:14|1.02519
11:36:15|1.02519
11:36:16|1.02519
11:36:18|1.02519
11:36:18|1.02518
11:36:20|1.02518
11:36:21|1.02518
11:36:21|1.02518
11:36:22|1.02519
11:36:24|1.02521
11:36:24|1.02521
11:36:26|1.0243
11:36:27|1.0243
11:36:27|1.0243
11:36:28|1.0243
11:36:29|1.02521
11:36:31|1.02521
11:36:31|1.02427
11:36:32|1.02521
11:36:34|1.02419
11:36:34|1.02419
11:36:36|1.02419
11:36:36|1.0241
11:36:37|1.0241
11:36:39|1.02499
11:36:39|1.02499
11:36:40|1.02499
11:36:42|1.02499
11:36:42|1.02414
11:36:43|1.02414
11:36:44|1.02414
11:36:45|1.02414
11:36:46|1.02414
11:36:47|1.02507
11:36:48|1.02418
11:36:49|1.02504
11:36:51|1.02504
11:36:52|1.02504
11:36:52|1.02504
11:36:53|1.02504
11:36:54|1.02504
11:36:56|1.02504
11:36:56|1.02419
11:36:58|1.02414
11:36:59|1.02503
11:37:01|1.02503
11:37:01|1.02404
11:37:03|1.02404
11:37:04|1.02503
11:37:04|1.02503
11:37:06|1.02412
11:37:07|1.02412
11:37:08|1.02502
11:37:09|1.02502
11:37:09|1.0252
11:37:11|1.0251
11:37:12|1.0251
11:37:13|1.02536
11:37:14|1.02533
11:37:15|1.0254
11:37:17|1.0254
11:37:17|1.0254
11:37:18|1.0254
11:37:20|1.0254
11:37:20|1.0254
11:37:21|1.02639
11:37:22|1.02639
11:37:23|1.02639
11:37:25|1.02639
11:37:26|1.02639
11:37:26|1.02639
11:37:27|1.0264
11:37:30|1.02641
11:37:31|1.02724
11:37:32|1.02623
11:37:33|1.02623
11:37:34|1.02626
11:37:35|1.02626
11:37:36|1.02626
11:37:37|1.02725
11:37:38|1.02623
11:37:39|1.02623
11:37:40|1.02619
11:37:41|1.02619
11:37:42|1.02619
11:37:43|1.02704
11:37:44|1.02623
11:37:45|1.02623
11:37:46|1.02623
11:37:47|1.02623
11:37:48|1.02623
11:37:49|1.02623
11:37:50|1.02623
11:37:51|1.02623
11:37:52|1.02623
11:37:53|1.02623
11:37:54|1.02623
11:37:55|1.02623
11:37:56|1.02623
11:37:57|1.02623
11:37:58|1.02623
11:37:59|1.02623
11:38:00|1.02623
11:38:01|1.02623
11:38:02|1.02623
11:38:03|1.02623
11:38:04|1.02623
11:38:05|1.02684
11:38:06|1.02684
11:38:07|1.0258
11:38:08|1.0258
11:38:09|1.02805
11:38:11|1.02735
11:38:12|1.02705
11:38:12|1.02871
11:38:13|1.02719
11:38:15|1.02706
11:38:15|1.026
11:38:17|1.026
11:38:18|1.026
11:38:18|1.026
11:38:19|1.026
11:38:21|1.02689
11:38:21|1.02689
11:38:23|1.02689
11:38:24|1.02724
11:38:24|1.02689
11:38:25|1.02689
11:38:27|1.02618
11:38:28|1.02618
11:38:28|1.02618
11:38:29|1.02618
11:38:30|1.02618
11:38:31|1.0278
11:38:33|1.0278
11:38:33|1.02673
11:38:35|1.02673
11:38:35|1.02691
11:38:36|1.02691
11:38:37|1.02691
11:38:39|1.02697
11:38:40|1.02769
11:38:41|1.02769
11:38:42|1.02769
11:38:43|1.02769
11:38:43|1.02779
11:38:44|1.02698
11:38:45|1.02697
11:38:47|1.02697
11:38:48|1.02697
11:38:49|1.02697
11:38:50|1.02697
11:38:51|1.02697
11:38:52|1.02688
11:38:52|1.02688
11:38:54|1.02688
11:38:55|1.02697
11:38:56|1.02697
11:38:57|1.02697
11:38:58|1.02688
11:38:59|1.02697
11:38:59|1.02691
11:39:02|1.02691
11:39:03|1.02691
11:39:05|1.02697
11:39:06|1.02736
11:39:07|1.02736
11:39:08|1.02779
11:39:09|1.02701
11:39:09|1.02701
11:39:11|1.02701
11:39:12|1.02707
11:39:13|1.02707
11:39:14|1.02707
11:39:15|1.02707
11:39:16|1.02707
11:39:17|1.02707
11:39:18|1.02707
11:39:19|1.02707
11:39:20|1.02707
11:39:21|1.02707
11:39:22|1.02707
11:39:23|1.02707
11:39:25|1.02707
11:39:25|1.02707
11:39:27|1.02707
11:39:28|1.02707
11:39:28|1.02706
11:39:30|1.02706
11:39:30|1.02706
11:39:32|1.02706
11:39:32|1.02706
11:39:34|1.02706
11:39:35|1.02706
11:39:35|1.02707
11:39:37|1.02707
11:39:37|1.02707
11:39:39|1.02707
11:39:39|1.02707
11:39:41|1.02707
11:39:41|1.02707
11:39:43|1.02706
11:39:43|1.02706
11:39:45|1.02706
11:39:46|1.02706
11:39:47|1.02706
11:39:48|1.02707
11:39:49|1.02706
11:39:50|1.02706
11:39:51|1.02706
11:39:52|1.02706
11:39:54|1.02706
11:39:55|1.02706
11:39:55|1.02706
11:39:56|1.0278
11:39:57|1.0278
11:39:58|1.0278
11:39:59|1.0278
11:40:01|1.0278
11:40:02|1.0278
11:40:04|1.0271
11:40:04|1.0271
11:40:06|1.0271
11:40:07|1.0271
11:40:08|1.0271
11:40:08|1.0271
11:40:10|1.02714
11:40:11|1.02711
11:40:12|1.02711
11:40:13|1.02714
11:40:14|1.02714
11:40:15|1.02714
11:40:16|1.02714
11:40:18|1.02714
11:40:19|1.02714
11:40:19|1.02714
11:40:20|1.02714
11:40:21|1.0278
11:40:22|1.0278
11:40:23|1.02747
11:40:24|1.02747
11:40:26|1.02852
11:40:26|1.02852
11:40:28|1.02852
11:40:28|1.02852
11:40:29|1.02852
11:40:30|1.02852
11:40:32|1.02852
11:40:32|1.02852
11:40:34|1.02852
11:40:34|1.02856
11:40:36|1.02856
11:40:36|1.02856
11:40:38|1.02856
11:40:39|1.02856
11:40:39|1.02856
11:40:40|1.02856
11:40:42|1.02856
11:40:42|1.0275
11:40:44|1.0275
11:40:45|1.0275
11:40:46|1.0275
11:40:46|1.0275
11:40:48|1.0275
11:40:49|1.0275
11:40:49|1.02758
11:40:50|1.02757
11:40:52|1.02714
11:40:53|1.02714
11:40:54|1.02715
11:40:55|1.02715
11:40:56|1.02755
11:40:57|1.02715
11:40:57|1.02663
11:40:59|1.02663
11:41:00|1.02663
11:41:01|1.02663
11:41:02|1.02663
11:41:04|1.02663
11:41:05|1.02645
11:41:06|1.02645
11:41:07|1.02645
11:41:07|1.02645
11:41:09|1.02687
11:41:10|1.02686
11:41:11|1.02686
11:41:12|1.026
11:41:13|1.026
11:41:14|1.025
11:41:15|1.025
11:41:16|1.02642
11:41:18|1.02642
11:41:19|1.02643
11:41:19|1.02556
11:41:21|1.02556
11:41:22|1.02755
11:41:23|1.026
11:41:24|1.026
11:41:24|1.02601
11:41:26|1.02601
11:41:27|1.025
11:41:28|1.025
11:41:28|1.02478
11:41:29|1.02478
11:41:30|1.02478
11:41:32|1.02478
11:41:33|1.02478
11:41:33|1.02446
11:41:35|1.02446
11:41:36|1.02576
11:41:36|1.02576
11:41:38|1.02405
11:41:39|1.02405
11:41:40|1.02405
11:41:41|1.02405
11:41:42|1.02413
11:41:43|1.02413
11:41:44|1.02413
11:41:45|1.02413
11:41:46|1.02413
11:41:47|1.02413
11:41:48|1.02413
11:41:48|1.02416
11:41:50|1.02417
11:41:50|1.02535
11:41:52|1.02404
11:41:53|1.02404
11:41:54|1.02518
11:41:55|1.02515
11:41:56|1.02515
11:41:57|1.02555
11:41:58|1.02555
11:41:59|1.026
11:42:00|1.02598
11:42:01|1.02598
11:42:02|1.02487
11:42:02|1.02487
11:42:05|1.02598
11:42:05|1.02598
11:42:07|1.026
11:42:08|1.026
11:42:09|1.02502
11:42:09|1.02674
11:42:11|1.02674
11:42:12|1.02674
11:42:13|1.02674
11:42:14|1.02674
11:42:16|1.02541
11:42:17|1.02645
11:42:18|1.02645
11:42:19|1.02645
11:42:19|1.02645
11:42:21|1.02645
11:42:21|1.02579
11:42:23|1.02579
11:42:23|1.02579
11:42:25|1.02579
11:42:26|1.02579
11:42:27|1.02579
11:42:28|1.02579
11:42:29|1.02568
11:42:30|1.02568
11:42:31|1.02568
11:42:32|1.02568
11:42:33|1.02568
11:42:34|1.02569
11:42:35|1.02569
11:42:36|1.02645
11:42:37|1.02645
11:42:38|1.02645
11:42:39|1.02645
11:42:40|1.02645
11:42:41|1.02645
11:42:42|1.02645
11:42:43|1.02645
11:42:44|1.02645
11:42:45|1.02726
11:42:46|1.02726
11:42:47|1.02598
11:42:48|1.02598
11:42:49|1.02598
11:42:50|1.02598
11:42:51|1.02598
11:42:52|1.02719
11:42:53|1.02719
11:42:54|1.02619
11:42:55|1.02619
11:42:56|1.02619
11:42:57|1.02619
11:42:58|1.02619
11:42:59|1.02619
11:43:00|1.02633
11:43:02|1.02633
11:43:02|1.02633
11:43:03|1.02633
11:43:05|1.02633
11:43:05|1.02639
11:43:07|1.02646
11:43:08|1.02646
11:43:09|1.02646
11:43:11|1.02646
11:43:12|1.02646
11:43:12|1.02777
11:43:14|1.02679
11:43:14|1.02679
11:43:16|1.02778
11:43:17|1.02778
11:43:18|1.02778
11:43:19|1.02688
11:43:20|1.02688
11:43:21|1.02688
11:43:21|1.02641
11:43:22|1.02641
11:43:24|1.02641
11:43:24|1.02641
11:43:25|1.02641
11:43:27|1.02579
11:43:28|1.02579
11:43:29|1.02579
11:43:30|1.02579
11:43:31|1.02579
11:43:32|1.02579
11:43:34|1.025
11:43:35|1.02514
11:43:35|1.02511
11:43:36|1.02511
11:43:37|1.02511
11:43:38|1.02511
11:43:39|1.02418
11:43:41|1.02418
11:43:42|1.02418
11:43:43|1.02418
11:43:43|1.02418
11:43:45|1.02418
11:43:46|1.0242
11:43:47|1.0242
11:43:48|1.0242
11:43:48|1.0242
11:43:49|1.0242
11:43:51|1.0242
11:43:52|1.02422
11:43:52|1.02404
11:43:53|1.02404
11:43:55|1.02404
11:43:55|1.02404
11:43:56|1.02404
11:43:58|1.0239
11:43:58|1.02394
11:43:59|1.02394
11:44:00|1.02394
11:44:02|1.02394
11:44:02|1.02394
11:44:03|1.02394
11:44:04|1.02394
11:44:07|1.02394
11:44:08|1.02363
11:44:08|1.0251
11:44:10|1.0251
11:44:10|1.0251
11:44:12|1.02406
11:44:13|1.02406
11:44:14|1.02406
11:44:15|1.02547
11:44:16|1.02395
11:44:17|1.02395
11:44:18|1.02395
11:44:19|1.02404
11:44:20|1.02404
11:44:21|1.02404
11:44:22|1.02404
11:44:23|1.02508
11:44:24|1.02491
11:44:25|1.02505
11:44:26|1.02505
11:44:27|1.02505
11:44:28|1.02505
11:44:29|1.02405
11:44:30|1.02405
11:44:31|1.02405
11:44:32|1.02405
11:44:33|1.02405
11:44:34|1.02405
11:44:35|1.02405
11:44:36|1.02405
11:44:37|1.02405
11:44:38|1.024
11:44:39|1.024
11:44:40|1.024
11:44:41|1.024
11:44:42|1.024
11:44:43|1.02396
11:44:44|1.02396
11:44:45|1.02338
11:44:46|1.02338
11:44:47|1.024
11:44:48|1.024
11:44:50|1.024
11:44:50|1.024
11:44:52|1.024
11:44:54|1.024
11:44:55|1.024
11:44:56|1.02382
11:44:57|1.02382
11:44:57|1.02382
11:44:58|1.02382
11:44:59|1.02334
11:45:01|1.02334
11:45:02|1.02334
11:45:02|1.02333
11:45:03|1.02333
11:45:04|1.023
11:45:05|1.02371
11:45:07|1.02371
11:45:08|1.02301
11:45:09|1.02301
11:45:10|1.02301
11:45:11|1.02382
11:45:12|1.02382
11:45:13|1.02303
11:45:14|1.02278
11:45:15|1.02278
11:45:16|1.02278
11:45:17|1.02278
11:45:18|1.02204
11:45:19|1.02204
11:45:20|1.02204
11:45:21|1.02204
11:45:22|1.02204
11:45:23|1.02204
11:45:24|1.0236
11:45:25|1.02358
11:45:26|1.02358
11:45:27|1.02358
11:45:28|1.02358
11:45:29|1.02358
11:45:30|1.02382
11:45:31|1.02382
11:45:32|1.02382
11:45:33|1.02382
11:45:34|1.02382
11:45:35|1.02382
11:45:36|1.02327
11:45:37|1.02327
11:45:38|1.02327
11:45:39|1.02282
11:45:41|1.0237
11:45:42|1.0237
11:45:42|1.02316
11:45:43|1.02316
11:45:44|1.02316
11:45:46|1.02316
11:45:47|1.02316
11:45:48|1.02316
11:45:49|1.02316
11:45:50|1.02316
11:45:51|1.02316
11:45:52|1.02316
11:45:53|1.02331
11:45:54|1.02331
11:45:55|1.02331
11:45:56|1.02331
11:45:57|1.02331
11:45:58|1.02331
11:45:59|1.02331
11:46:01|1.02332
11:46:01|1.02332
11:46:03|1.02332
11:46:03|1.02332
11:46:04|1.02332
11:46:05|1.02332
11:46:06|1.02332
11:46:08|1.02327
11:46:09|1.02327
11:46:11|1.02327
11:46:12|1.02331
11:46:13|1.02331
11:46:13|1.02331
11:46:14|1.02331
11:46:15|1.02331
11:46:16|1.02331
11:46:17|1.02331
11:46:19|1.02337
11:46:20|1.02334
11:46:21|1.02334
11:46:22|1.02334
11:46:23|1.02334
11:46:24|1.02334
11:46:25|1.02334
11:46:26|1.02334
11:46:27|1.02334
11:46:28|1.02334
11:46:29|1.02316
11:46:30|1.02324
11:46:31|1.02331
11:46:32|1.0233
11:46:33|1.0233
11:46:34|1.0233
11:46:35|1.0233
11:46:36|1.02279
11:46:37|1.02279
11:46:38|1.02279
11:46:39|1.02279
11:46:40|1.02279
11:46:41|1.02278
11:46:42|1.02278
11:46:43|1.02278
11:46:44|1.02278
11:46:46|1.02278
11:46:46|1.02278
11:46:47|1.02278
11:46:48|1.02278
11:46:49|1.02227
11:46:50|1.02227
11:46:51|1.02227
11:46:52|1.02227
11:46:53|1.0233
11:46:54|1.0233
11:46:55|1.02285
11:46:56|1.02285
11:46:57|1.02249
11:46:59|1.02249
11:46:59|1.02249
11:47:00|1.02329
11:47:01|1.02329
11:47:03|1.02255
11:47:03|1.02255
11:47:05|1.02255
11:47:05|1.02255
11:47:06|1.02255
11:47:07|1.02255
11:47:08|1.02366
11:47:09|1.02366
11:47:11|1.02287
11:47:12|1.02287
11:47:12|1.02287
11:47:14|1.02289
11:47:15|1.02292
11:47:16|1.02292
11:47:17|1.02292
11:47:18|1.02292
11:47:19|1.02292
11:47:20|1.02292
11:47:21|1.02327
11:47:22|1.02327
11:47:23|1.02327
11:47:24|1.02327
11:47:25|1.02327
11:47:26|1.02327
11:47:27|1.02324
11:47:28|1.02324
11:47:29|1.02324
11:47:30|1.02324
11:47:31|1.02324
11:47:32|1.02324
11:47:33|1.02327
11:47:34|1.02327
11:47:35|1.02327
11:47:36|1.02327
11:47:37|1.02325
11:47:38|1.02327
11:47:39|1.02327
11:47:40|1.02301
11:47:41|1.02301
11:47:42|1.02304
11:47:43|1.02306
11:47:44|1.02381
11:47:46|1.02381
11:47:47|1.02381
11:47:47|1.02344
11:47:48|1.02344
11:47:49|1.02344
11:47:50|1.02344
11:47:51|1.02344
11:47:52|1.02344
11:47:53|1.02344
11:47:54|1.02344
11:47:55|1.02382
11:47:56|1.02382
11:47:57|1.02381
11:47:58|1.02381
11:47:59|1.02381
11:48:01|1.02381
11:48:02|1.02381
11:48:03|1.02381
11:48:03|1.02381
11:48:04|1.02385
11:48:06|1.02385
11:48:07|1.02502
11:48:08|1.02505
11:48:08|1.02505
11:48:10|1.02505
11:48:12|1.02437
11:48:13|1.0244
11:48:15|1.02381
11:48:15|1.02381
11:48:17|1.02381
11:48:17|1.02381
11:48:19|1.02403
11:48:20|1.02403
11:48:21|1.02403
11:48:21|1.02403
11:48:23|1.02403
11:48:24|1.02403
11:48:24|1.02403
11:48:25|1.02403
11:48:27|1.02442
11:48:28|1.02441
11:48:29|1.02441
11:48:30|1.02444
11:48:31|1.02444
11:48:32|1.02444
11:48:33|1.02444
11:48:34|1.02444
11:48:35|1.02444
11:48:36|1.02444
11:48:37|1.0244
11:48:39|1.02502
11:48:39|1.02502
11:48:40|1.02502
11:48:42|1.02502
11:48:42|1.02502
11:48:44|1.02502
11:48:44|1.02502
11:48:46|1.02502
11:48:47|1.02502
11:48:47|1.02502
11:48:48|1.02502
11:48:49|1.02502
11:48:50|1.02502
11:48:51|1.02451
11:48:52|1.025
11:48:54|1.025
11:48:54|1.025
11:48:55|1.025
11:48:56|1.025
11:48:57|1.025
11:48:59|1.025
11:49:00|1.02501
11:49:01|1.02501
11:49:01|1.025
11:49:02|1.02501
11:49:03|1.02501
11:49:05|1.02501
11:49:05|1.02501
11:49:06|1.02501
11:49:08|1.025
11:49:09|1.02501
11:49:09|1.02501
11:49:10|1.02502
11:49:13|1.02502
11:49:13|1.02502
11:49:14|1.02502
11:49:15|1.02502
11:49:17|1.02684
11:49:17|1.02559
11:49:19|1.02565
11:49:20|1.02565
11:49:21|1.02565
11:49:21|1.02565
11:49:22|1.02565
11:49:23|1.02575
11:49:25|1.02601
11:49:26|1.02601
11:49:27|1.02601
11:49:27|1.02601
11:49:28|1.02601
11:49:29|1.02735
11:49:31|1.026
11:49:31|1.02601
11:49:33|1.02554
11:49:33|1.02689
11:49:35|1.02689
11:49:35|1.02689
11:49:37|1.02689
11:49:38|1.02689
11:49:39|1.0255
11:49:39|1.0255
11:49:40|1.0255
11:49:42|1.0255
11:49:43|1.0255
11:49:43|1.02663
11:49:44|1.02663
11:49:46|1.02663
11:49:47|1.02663
11:49:48|1.02663
11:49:48|1.02663
11:49:50|1.02569
11:49:51|1.02569
11:49:51|1.02569
11:49:52|1.02569
11:49:55|1.0269
11:49:56|1.02625
11:49:57|1.02625
11:49:57|1.0261
11:49:59|1.0261
11:50:00|1.0261
11:50:01|1.0283
11:50:03|1.02704
11:50:04|1.02704
11:50:06|1.02862
11:50:07|1.02882
11:50:07|1.02882
11:50:09|1.02757
11:50:10|1.02757
11:50:11|1.02757
11:50:12|1.02757
11:50:13|1.02757
11:50:15|1.02757
11:50:15|1.02757
11:50:17|1.02757
11:50:17|1.02846
11:50:19|1.02846
11:50:20|1.02846
11:50:20|1.02757
11:50:22|1.02757
11:50:23|1.02757
11:50:24|1.02757
11:50:24|1.02757
11:50:25|1.02923
11:50:26|1.02893
11:50:28|1.02825
11:50:28|1.02828
11:50:30|1.02828
11:50:30|1.02897
11:50:32|1.02897
11:50:33|1.02897
11:50:34|1.02897
11:50:35|1.02897
11:50:36|1.02897
11:50:37|1.02897
11:50:38|1.02897
11:50:39|1.02897
11:50:40|1.02897
11:50:41|1.02897
11:50:42|1.02897
11:50:44|1.02897
11:50:44|1.02781
11:50:45|1.0269
11:50:46|1.02785
11:50:47|1.02705
11:50:48|1.02705
11:50:50|1.02705
11:50:50|1.02739
11:50:52|1.02739
11:50:53|1.02739
11:50:53|1.02739
11:50:54|1.02739
11:50:56|1.02739
11:50:56|1.02739
11:50:57|1.02739
11:50:59|1.02739
11:51:00|1.02739
11:51:00|1.02739
11:51:02|1.02739
11:51:03|1.02739
11:51:04|1.02739
11:51:05|1.02739
11:51:06|1.02739
11:51:07|1.02739
11:51:08|1.02739
11:51:09|1.02739
11:51:10|1.0274
11:51:11|1.0274
11:51:12|1.02736
11:51:13|1.02736
11:51:15|1.02736
11:51:16|1.02736
11:51:17|1.026
11:51:18|1.026
11:51:19|1.0269
11:51:20|1.0269
11:51:21|1.0269
11:51:22|1.02605
11:51:23|1.02605
11:51:24|1.026
11:51:26|1.026
11:51:27|1.026
11:51:27|1.026
11:51:29|1.026
11:51:29|1.0255
11:51:31|1.025
11:51:32|1.025
11:51:33|1.02483
11:51:34|1.02483
11:51:35|1.02483
11:51:35|1.02483
11:51:36|1.02441
11:51:37|1.02441
11:51:39|1.02441
11:51:39|1.026
11:51:41|1.02513
11:51:42|1.02513
11:51:43|1.02513
11:51:44|1.02441
11:51:46|1.02744
11:51:46|1.02652
11:51:48|1.02652
11:51:49|1.02754
11:51:49|1.02661
11:51:51|1.02672
11:51:53|1.02657
11:51:53|1.02657
11:51:54|1.02657
11:51:55|1.02657
11:51:57|1.02657
11:51:57|1.02673
11:51:59|1.0269
11:52:00|1.0269
11:52:00|1.0269
11:52:02|1.02797
11:52:03|1.02797
11:52:04|1.02673
11:52:06|1.02735
11:52:07|1.02735
11:52:08|1.02735
11:52:08|1.02735
11:52:10|1.02735
11:52:10|1.02735
11:52:11|1.02735
11:52:13|1.02685
11:52:14|1.02685
11:52:15|1.02795
11:52:16|1.02797
11:52:17|1.02672
11:52:18|1.02672
11:52:19|1.02797
11:52:19|1.02693
11:52:21|1.02735
11:52:22|1.02758
11:52:23|1.02762
11:52:24|1.02762
11:52:25|1.02762
11:52:26|1.0274
11:52:27|1.0274
11:52:29|1.0274
11:52:30|1.0274
11:52:31|1.0274
11:52:32|1.02882
11:52:33|1.02838
11:52:33|1.0283
11:52:34|1.0283
11:52:35|1.0283
11:52:37|1.0283
11:52:38|1.02826
11:52:39|1.02871
11:52:40|1.02871
11:52:41|1.02871
11:52:42|1.02871
11:52:43|1.02871
11:52:45|1.02871
11:52:45|1.029
11:52:46|1.02875
11:52:48|1.0287
11:52:49|1.0287
11:52:50|1.0283
11:52:51|1.0283
11:52:52|1.0283
11:52:53|1.0283
11:52:53|1.0283
11:52:55|1.0283
11:52:56|1.02797
11:52:57|1.02797
11:52:58|1.02797
11:52:59|1.028
11:53:00|1.028
11:53:01|1.02798
11:53:02|1.02798
11:53:03|1.02798
11:53:04|1.02797
11:53:05|1.02733
11:53:06|1.02733
11:53:07|1.02733
11:53:08|1.02733
11:53:09|1.02733
11:53:10|1.02845
11:53:12|1.02756
11:53:12|1.02756
11:53:14|1.028
11:53:15|1.02756
11:53:16|1.02756
11:53:17|1.02756
11:53:18|1.02756
11:53:18|1.02756
11:53:19|1.02756
11:53:21|1.028
11:53:22|1.028
11:53:23|1.028
11:53:23|1.02799
11:53:24|1.02799
11:53:26|1.02799
11:53:26|1.028
11:53:28|1.028
11:53:29|1.028
11:53:30|1.028
11:53:31|1.028
11:53:33|1.028
11:53:33|1.028
11:53:35|1.028
11:53:35|1.028
11:53:36|1.02799
11:53:38|1.02799
11:53:39|1.02799
11:53:40|1.02799
11:53:41|1.02799
11:53:42|1.02799
11:53:43|1.02799
11:53:44|1.02799
11:53:45|1.02798
11:53:46|1.02798
11:53:47|1.02798
11:53:48|1.02798
11:53:49|1.02798
11:53:50|1.02798
11:53:52|1.02798
11:53:53|1.0285
11:53:54|1.0285
11:53:54|1.0285
11:53:55|1.0285
11:53:57|1.0285
11:53:57|1.0285
11:53:58|1.0285
11:53:59|1.028
11:54:00|1.02803
11:54:02|1.02803
11:54:02|1.02803
11:54:04|1.02803
11:54:05|1.02803
11:54:06|1.02803
11:54:07|1.02803
11:54:08|1.02803
11:54:10|1.02803
11:54:11|1.02803
11:54:11|1.02803
11:54:13|1.02803
11:54:13|1.02803
11:54:15|1.02803
11:54:16|1.02803
11:54:17|1.02803
11:54:17|1.02803
11:54:18|1.02803
11:54:20|1.02803
11:54:21|1.02803
11:54:22|1.02803
11:54:23|1.02803
11:54:23|1.02803
11:54:25|1.02803
11:54:27|1.02803
11:54:27|1.02803
11:54:29|1.02803
11:54:29|1.02803
11:54:31|1.02803
11:54:32|1.02803
11:54:33|1.0285
11:54:34|1.02802
11:54:36|1.02802
11:54:36|1.02811
11:54:37|1.02811
11:54:39|1.02811
11:54:40|1.02811
11:54:41|1.02811
11:54:42|1.02811
11:54:43|1.02811
11:54:43|1.0281
11:54:45|1.0281
11:54:46|1.0281
11:54:47|1.0281
11:54:48|1.0281
11:54:49|1.0281
11:54:50|1.02811
11:54:50|1.02811
11:54:52|1.02811
11:54:53|1.02811
11:54:54|1.02811
11:54:55|1.02766
11:54:56|1.02766
11:54:57|1.02766
11:54:59|1.0281
11:55:00|1.0281
11:55:01|1.0281
11:55:02|1.02798
11:55:03|1.02755
11:55:04|1.02755
11:55:05|1.02755
11:55:06|1.02755
11:55:06|1.02755
11:55:08|1.02755
11:55:09|1.02755
11:55:10|1.02755
11:55:11|1.02755
11:55:13|1.02755
11:55:13|1.02755
11:55:14|1.02755
11:55:15|1.02755
11:55:16|1.0278
11:55:17|1.0278
11:55:19|1.0278
11:55:19|1.0278
11:55:21|1.0278
11:55:21|1.02673
11:55:23|1.02672
11:55:23|1.0278
11:55:25|1.0278
11:55:25|1.0278
11:55:26|1.0278
11:55:28|1.0278
11:55:29|1.0278
11:55:29|1.0278
11:55:30|1.02773
11:55:32|1.02773
11:55:33|1.02771
11:55:33|1.02771
11:55:35|1.02771
11:55:36|1.02771
11:55:36|1.02771
11:55:37|1.02771
11:55:39|1.02771
11:55:39|1.02771
11:55:40|1.02771
11:55:41|1.02771
11:55:42|1.02685
11:55:43|1.02769
11:55:44|1.02769
11:55:45|1.02769
11:55:46|1.02769
11:55:47|1.02769
11:55:48|1.02769
11:55:49|1.02765
11:55:50|1.02681
11:55:52|1.02681
11:55:52|1.02765
11:55:53|1.02765
11:55:55|1.02765
11:55:56|1.02765
11:55:57|1.02765
11:55:58|1.02765
11:55:59|1.02572
11:56:00|1.02682
11:56:00|1.02682
11:56:01|1.02682
11:56:03|1.02581
11:56:03|1.02581
11:56:04|1.02581
11:56:05|1.02581
11:56:07|1.02605
11:56:07|1.02605
11:56:09|1.0268
11:56:09|1.0259
11:56:11|1.02681
11:56:12|1.02681
11:56:13|1.0268
11:56:14|1.0268
11:56:15|1.0269
11:56:16|1.0269
11:56:17|1.0269
11:56:18|1.0269
11:56:19|1.0269
11:56:20|1.0269
11:56:21|1.0259
11:56:23|1.02481
11:56:23|1.02554
11:56:25|1.02552
11:56:25|1.02552
11:56:26|1.02552
11:56:27|1.02552
11:56:28|1.02476
11:56:30|1.02476
11:56:31|1.02476
11:56:31|1.02476
11:56:33|1.02476
11:56:34|1.02476
11:56:35|1.02484
11:56:36|1.02484
11:56:37|1.0259
11:56:38|1.0259
11:56:39|1.0248
11:56:40|1.02584
11:56:41|1.02552
11:56:42|1.02552
11:56:43|1.02552
11:56:44|1.02552
11:56:45|1.02552
11:56:47|1.02552
11:56:47|1.02626
11:56:48|1.02626
11:56:49|1.02626
11:56:51|1.02626
11:56:52|1.02626
11:56:53|1.02626
11:56:53|1.02616
11:56:55|1.02616
11:56:56|1.02616
11:56:57|1.02616
11:56:58|1.02616
11:56:59|1.02616
11:57:00|1.02616
11:57:01|1.02484
11:57:02|1.02484
11:57:03|1.02484
11:57:04|1.02484
11:57:05|1.02484
11:57:06|1.02484
11:57:07|1.02484
11:57:08|1.02484
11:57:09|1.02614
11:57:10|1.02614
11:57:11|1.02615
11:57:12|1.02615
11:57:14|1.02615
11:57:15|1.02625
11:57:15|1.02625
11:57:16|1.02625
11:57:18|1.02613
11:57:19|1.02613
11:57:20|1.02613
11:57:21|1.02613
11:57:22|1.02613
11:57:24|1.02613
11:57:25|1.02613
11:57:25|1.02613
11:57:26|1.02613
11:57:28|1.02613
11:57:29|1.02613
11:57:29|1.02613
11:57:31|1.02613
11:57:32|1.02613
11:57:33|1.02613
11:57:35|1.02613
11:57:36|1.02613
11:57:37|1.02612
11:57:39|1.02612
11:57:40|1.02612
11:57:41|1.02613
11:57:42|1.02613
11:57:43|1.02613
11:57:44|1.02613
11:57:45|1.02613
11:57:46|1.02613
11:57:47|1.02613
11:57:48|1.02613
11:57:49|1.02613
11:57:50|1.02524
11:57:51|1.02524
11:57:53|1.02613
11:57:53|1.02613
11:57:55|1.02613
11:57:56|1.02613
11:57:57|1.02531
11:57:58|1.02531
11:57:59|1.02641
11:57:59|1.02641
11:58:00|1.02641
11:58:01|1.02641
11:58:02|1.02641
11:58:04|1.02641
11:58:05|1.02641
11:58:06|1.02641
11:58:07|1.02533
11:58:09|1.02533
11:58:10|1.0264
11:58:10|1.0264
11:58:12|1.0264
11:58:12|1.0264
11:58:14|1.0264
11:58:15|1.02642
11:58:16|1.02683
11:58:17|1.02728
11:58:18|1.02728
11:58:19|1.02728
11:58:20|1.02728
11:58:21|1.02728
11:58:22|1.0257
11:58:23|1.0257
11:58:24|1.0257
11:58:25|1.0257
11:58:26|1.0257
11:58:27|1.025
11:58:28|1.025
11:58:29|1.025
11:58:30|1.025
11:58:32|1.025
11:58:33|1.025
11:58:33|1.025
11:58:35|1.025
11:58:35|1.025
11:58:37|1.025
11:58:38|1.025
11:58:39|1.025
11:58:41|1.025
11:58:42|1.025
11:58:43|1.025
11:58:44|1.025
11:58:45|1.025
11:58:46|1.02581
11:58:47|1.02581
11:58:47|1.02581
11:58:48|1.0251
11:58:50|1.0251
11:58:51|1.0251
11:58:52|1.02598
11:58:52|1.02598
11:58:54|1.02505
11:58:54|1.02505
11:58:57|1.02505
11:58:57|1.0236
11:58:59|1.0236
11:58:59|1.0236
11:59:01|1.0236
11:59:02|1.02465
11:59:02|1.02465
11:59:03|1.02465
11:59:05|1.02465
11:59:05|1.02465
11:59:06|1.02535
11:59:07|1.02535
11:59:09|1.02535
11:59:10|1.02373
11:59:11|1.02373
11:59:12|1.02373
11:59:13|1.02373
11:59:14|1.02373
11:59:15|1.02378
11:59:16|1.02378
11:59:17|1.02382
11:59:19|1.02373
11:59:19|1.02373
11:59:21|1.0237
11:59:22|1.0237
11:59:23|1.0237
11:59:25|1.02517
11:59:25|1.02509
11:59:26|1.02509
11:59:27|1.02509
11:59:29|1.02509
11:59:29|1.02355
11:59:30|1.02508
11:59:32|1.02508
11:59:33|1.02401
11:59:35|1.02401
11:59:36|1.02354
11:59:37|1.02354
11:59:38|1.0237
11:59:39|1.0237
11:59:40|1.02333
11:59:41|1.02333
11:59:42|1.02333
11:59:43|1.02333
11:59:44|1.02337
11:59:45|1.02337
11:59:46|1.02458
11:59:47|1.0234
11:59:48|1.0234
11:59:49|1.0234
11:59:50|1.0234
11:59:51|1.0234
11:59:52|1.0234
11:59:53|1.0234
11:59:54|1.02509
11:59:55|1.02509
11:59:56|1.02509
11:59:57|1.02509
11:59:58|1.02509
11:59:59|1.02426
12:00:00|1.02499
12:00:01|1.02427
12:00:02|1.02427
12:00:03|1.02493
12:00:04|1.02375
12:00:05|1.02375
12:00:06|1.0243
12:00:07|1.0243
12:00:08|1.0243
12:00:10|1.0243
12:00:11|1.0243
12:00:13|1.0243
12:00:14|1.0243
12:00:15|1.025
12:00:16|1.025
12:00:16|1.025
12:00:18|1.025
12:00:19|1.025
12:00:20|1.025
12:00:22|1.025
12:00:23|1.02436
12:00:23|1.02436
12:00:25|1.02436
12:00:26|1.025
12:00:27|1.02437
12:00:28|1.02437
12:00:29|1.02437
12:00:31|1.02436
12:00:32|1.02436
12:00:33|1.0246
12:00:33|1.0246
12:00:35|1.0246
12:00:36|1.0246
12:00:36|1.0246
12:00:37|1.0246
12:00:39|1.0246
12:00:40|1.0246
12:00:41|1.0246
12:00:42|1.02464
12:00:43|1.02464
12:00:44|1.02464
12:00:45|1.02464
12:00:46|1.02464
12:00:47|1.02464
12:00:48|1.02464
12:00:50|1.02554
12:00:51|1.02432
12:00:52|1.02432
12:00:53|1.02346
12:00:54|1.02346
12:00:55|1.02346
12:00:55|1.02346
12:00:57|1.02346
12:00:57|1.02415
12:00:59|1.02418
12:01:00|1.02418
12:01:01|1.02418
12:01:03|1.02313
12:01:04|1.02313
12:01:05|1.02313
12:01:06|1.02415
12:01:07|1.02415
12:01:08|1.02415
12:01:10|1.02464
12:01:10|1.02464
12:01:11|1.02464
12:01:12|1.02413
12:01:14|1.02415
12:01:15|1.02415
12:01:15|1.02415
12:01:16|1.02415
12:01:18|1.02415
12:01:18|1.02376
12:01:20|1.02376
12:01:21|1.02376
12:01:22|1.0238
12:01:23|1.0238
12:01:23|1.02376
12:01:25|1.02376
12:01:26|1.02346
12:01:27|1.02346
12:01:27|1.02346
12:01:28|1.02346
12:01:29|1.02346
12:01:31|1.02346
12:01:31|1.0238
12:01:32|1.0238
12:01:34|1.02385
12:01:34|1.02555
12:01:35|1.02465
12:01:37|1.02465
12:01:38|1.02465
12:01:38|1.02465
12:01:40|1.02471
12:01:40|1.02471
12:01:42|1.02471
12:01:43|1.02471
12:01:43|1.02471
12:01:44|1.02471
12:01:46|1.02603
12:01:47|1.02603
12:01:48|1.02603
12:01:49|1.02603
12:01:50|1.02603
12:01:51|1.02603
12:01:52|1.02603
12:01:53|1.02605
12:01:55|1.02601
12:01:56|1.02601
12:01:56|1.02644
12:01:58|1.02603
12:01:59|1.02603
12:02:00|1.02603
12:02:00|1.02603
12:02:01|1.02603
12:02:03|1.02603
12:02:04|1.02603
12:02:04|1.02603
12:02:07|1.02348
12:02:08|1.02348
12:02:09|1.02348
12:02:09|1.02415
12:02:11|1.02474
12:02:12|1.024
12:02:13|1.024
12:02:14|1.02679
12:02:14|1.02679
12:02:16|1.02679
12:02:17|1.02504
12:02:18|1.02504
12:02:18|1.02504
12:02:19|1.02557
12:02:21|1.0268
12:02:21|1.02675
12:02:23|1.02675
12:02:24|1.02673
12:02:25|1.026
12:02:26|1.02809
12:02:27|1.026
12:02:28|1.02605
12:02:29|1.02605
12:02:30|1.0261
12:02:31|1.0261
12:02:32|1.02609
12:02:33|1.02609
12:02:34|1.02609
12:02:35|1.02609
12:02:36|1.02609
12:02:37|1.02609
12:02:38|1.02562
12:02:39|1.02562
12:02:41|1.02562
12:02:41|1.02562
12:02:42|1.02562
12:02:44|1.02562
12:02:44|1.02562
12:02:46|1.02562
12:02:47|1.02562
12:02:49|1.02649
12:02:50|1.02649
12:02:51|1.02649
12:02:51|1.02753
12:02:53|1.02779
12:02:53|1.02618
12:02:55|1.02618
12:02:56|1.02618
12:02:57|1.02601
12:02:58|1.02605
12:02:59|1.02605
12:03:00|1.02605
12:03:01|1.02605
12:03:03|1.02605
12:03:03|1.02605
12:03:04|1.02605
12:03:05|1.02605
12:03:07|1.02605
12:03:08|1.02605
12:03:08|1.02655
12:03:10|1.02655
12:03:11|1.02655
12:03:12|1.02728
12:03:13|1.02728
12:03:14|1.02728
12:03:15|1.02735
12:03:17|1.02779
12:03:18|1.02846
12:03:19|1.02846
12:03:20|1.02735
12:03:21|1.02735
12:03:23|1.02735
12:03:23|1.02735
12:03:25|1.02846
12:03:25|1.02846
12:03:27|1.02846
12:03:28|1.02846
12:03:29|1.02846
12:03:29|1.02846
12:03:31|1.02882
12:03:32|1.02882
12:03:33|1.02882
12:03:34|1.02882
12:03:34|1.02958
12:03:36|1.02958
12:03:37|1.02853
12:03:37|1.02853
12:03:39|1.02853
12:03:40|1.02853
12:03:40|1.02853
12:03:42|1.02853
12:03:43|1.02853
12:03:44|1.02856
12:03:45|1.02856
12:03:46|1.02853
12:03:47|1.02853
12:03:48|1.02853
12:03:49|1.02853
12:03:50|1.02857
12:03:51|1.02857
12:03:52|1.02857
12:03:53|1.02857
12:03:54|1.02857
12:03:55|1.02916
12:03:56|1.02916
12:03:57|1.02916
12:03:59|1.02961
12:04:00|1.02961
12:04:01|1.02961
12:04:02|1.02965
12:04:03|1.02965
12:04:04|1.0297
12:04:04|1.0297
12:04:05|1.0297
12:04:06|1.0297
12:04:08|1.0297
12:04:10|1.03014
12:04:11|1.03014
12:04:11|1.03014
12:04:13|1.03072
12:04:13|1.03072
12:04:14|1.03077
12:04:16|1.03077
12:04:18|1.03081
12:04:19|1.03081
12:04:20|1.03081
12:04:20|1.03081
12:04:21|1.03098
12:04:22|1.03098
12:04:24|1.03102
12:04:25|1.03102
12:04:25|1.03152
12:04:27|1.03152
12:04:28|1.03155
12:04:29|1.03155
12:04:30|1.03155
12:04:31|1.03155
12:04:32|1.032
12:04:33|1.03212
12:04:34|1.03212
12:04:35|1.03212
12:04:37|1.03212
12:04:37|1.03212
12:04:38|1.03212
12:04:39|1.03212
12:04:40|1.03279
12:04:41|1.03225
12:04:42|1.03235
12:04:44|1.03238
12:04:44|1.03238
12:04:45|1.03238
12:04:46|1.03238
12:04:48|1.03238
12:04:48|1.03294
12:04:49|1.03249
12:04:50|1.03249
12:04:52|1.03249
12:04:53|1.03212
12:04:54|1.03227
12:04:55|1.03132
12:04:56|1.03134
12:04:57|1.03134
12:04:58|1.03134
12:05:00|1.03134
12:05:00|1.03134
12:05:01|1.03134
12:05:03|1.03156
12:05:04|1.03269
12:05:04|1.03269
12:05:05|1.03249
12:05:06|1.03249
12:05:08|1.03249
12:05:09|1.0327
12:05:10|1.03269
12:05:12|1.03307
12:05:13|1.03305
12:05:14|1.03305
12:05:16|1.03305
12:05:16|1.03305
12:05:18|1.03305
12:05:19|1.03307
12:05:20|1.03307
12:05:21|1.03307
12:05:22|1.03308
12:05:23|1.03308
12:05:24|1.03305
12:05:25|1.03305
12:05:26|1.03305
12:05:26|1.03305
12:05:28|1.0327
12:05:29|1.03269
12:05:30|1.03269
12:05:31|1.0331
12:05:32|1.0331
12:05:32|1.0331
12:05:33|1.0331
12:05:35|1.0331
12:05:36|1.0331
12:05:37|1.0331
12:05:38|1.0331
12:05:39|1.0331
12:05:40|1.0331
12:05:41|1.0331
12:05:42|1.0331
12:05:43|1.0331
12:05:43|1.0331
12:05:44|1.0331
12:05:46|1.0331
12:05:47|1.0331
12:05:48|1.0331
12:05:49|1.0331
12:05:50|1.0331
12:05:51|1.0331
12:05:52|1.0331
12:05:53|1.0331
12:05:55|1.0331
12:05:56|1.0331
12:05:56|1.0331
12:05:58|1.0331
12:05:59|1.0331
12:05:59|1.0331
12:06:01|1.03298
12:06:02|1.03298
12:06:03|1.0341
12:06:04|1.03411
12:06:05|1.03411
12:06:07|1.03416
12:06:07|1.03416
12:06:08|1.03338
12:06:10|1.03342
12:06:11|1.03494
12:06:12|1.03494
12:06:14|1.03494
12:06:15|1.03494
12:06:16|1.03345
12:06:17|1.03345
12:06:18|1.03345
12:06:19|1.03349
12:06:20|1.03349
12:06:21|1.03349
12:06:22|1.0335
12:06:23|1.0335
12:06:24|1.0335
12:06:26|1.03417
12:06:26|1.03417
12:06:27|1.03417
12:06:28|1.03417
12:06:30|1.03417
12:06:30|1.03417
12:06:31|1.03371
12:06:32|1.03371
12:06:34|1.03371
12:06:35|1.03371
12:06:36|1.03371
12:06:36|1.03371
12:06:37|1.03372
12:06:38|1.03372
12:06:40|1.03372
12:06:41|1.03372
12:06:42|1.03372
12:06:42|1.03369
12:06:44|1.03369
12:06:45|1.03369
12:06:45|1.03369
12:06:47|1.03494
12:06:48|1.03494
12:06:49|1.03494
12:06:50|1.03418
12:06:52|1.03418
12:06:52|1.03418
12:06:53|1.03418
12:06:55|1.03489
12:06:55|1.03422
12:06:56|1.03422
12:06:57|1.0342
12:06:59|1.03489
12:06:59|1.03489
12:07:00|1.03489
12:07:01|1.03489
12:07:02|1.03493
12:07:04|1.035
12:07:05|1.035
12:07:05|1.035
12:07:07|1.035
12:07:07|1.035
12:07:08|1.035
12:07:09|1.03542
12:07:11|1.03542
12:07:11|1.03542
12:07:13|1.036
12:07:14|1.036
12:07:15|1.036
12:07:16|1.036
12:07:17|1.036
12:07:17|1.0355
12:07:18|1.036
12:07:20|1.036
12:07:21|1.036
12:07:22|1.03558
12:07:23|1.03558
12:07:24|1.036
12:07:25|1.036
12:07:26|1.036
12:07:27|1.036
12:07:28|1.036
12:07:30|1.036
12:07:31|1.03565
12:07:32|1.03565
12:07:32|1.03565
12:07:33|1.03565
12:07:34|1.03565
12:07:36|1.03568
12:07:37|1.03568
12:07:38|1.036
12:07:38|1.03731
12:07:40|1.03605
12:07:41|1.03733
12:07:42|1.03733
12:07:43|1.03733
12:07:44|1.03733
12:07:44|1.03733
12:07:46|1.03839
12:07:46|1.03733
12:07:48|1.03733
12:07:49|1.03733
12:07:49|1.03733
12:07:51|1.03733
12:07:52|1.03733
12:07:54|1.03733
12:07:54|1.03733
12:07:56|1.03733
12:07:56|1.03733
12:07:57|1.03733
12:07:58|1.03733
12:07:59|1.03733
12:08:01|1.03733
12:08:01|1.03733
12:08:02|1.03733
12:08:04|1.03733
12:08:05|1.03733
12:08:05|1.03733
12:08:07|1.03733
12:08:07|1.03733
12:08:08|1.03733
12:08:09|1.03736
12:08:10|1.03736
12:08:12|1.03736
12:08:14|1.03736
12:08:15|1.03733
12:08:16|1.03733
12:08:18|1.03733
12:08:19|1.03733
12:08:21|1.03733
12:08:22|1.03798
12:08:22|1.03798
12:08:23|1.03798
12:08:24|1.03798
12:08:25|1.03734
12:08:26|1.03734
12:08:27|1.03734
12:08:28|1.03734
12:08:29|1.038
12:08:30|1.038
12:08:31|1.038
12:08:32|1.038
12:08:33|1.038
12:08:35|1.03832
12:08:36|1.03832
12:08:37|1.03832
12:08:38|1.03832
12:08:38|1.03832
12:08:39|1.03832
12:08:41|1.03734
12:08:42|1.03736
12:08:43|1.03736
12:08:44|1.03736
12:08:45|1.03736
12:08:46|1.03736
12:08:47|1.03736
12:08:48|1.03736
12:08:49|1.03733
12:08:50|1.03733
12:08:52|1.03733
12:08:53|1.03683
12:08:54|1.03685
12:08:55|1.03685
12:08:56|1.03685
12:08:57|1.03685
12:08:58|1.03683
12:08:59|1.03683
12:09:00|1.03683
12:09:01|1.03683
12:09:03|1.037
12:09:03|1.037
12:09:05|1.037
12:09:06|1.037
12:09:07|1.037
12:09:08|1.037
12:09:09|1.03635
12:09:10|1.03635
12:09:11|1.03511
12:09:11|1.03511
12:09:13|1.03511
12:09:15|1.03471
12:09:16|1.03471
12:09:17|1.03471
12:09:18|1.03471
12:09:19|1.03471
12:09:20|1.03471
12:09:21|1.03471
12:09:22|1.03471
12:09:23|1.03418
12:09:24|1.03418
12:09:25|1.03418
12:09:26|1.03418
12:09:27|1.03511
12:09:28|1.03511
12:09:29|1.03511
12:09:30|1.03511
12:09:31|1.03545
12:09:33|1.03545
12:09:34|1.03545
12:09:35|1.03545
12:09:36|1.03578
12:09:36|1.03578
12:09:37|1.03432
12:09:38|1.03432
12:09:39|1.03432
12:09:40|1.03432
12:09:42|1.03432
12:09:43|1.03432
12:09:44|1.03432
12:09:45|1.03432
12:09:46|1.03432
12:09:47|1.03365
12:09:47|1.0343
12:09:48|1.0343
12:09:49|1.0343
12:09:51|1.0343
12:09:51|1.0343
12:09:52|1.0343
12:09:53|1.03382
12:09:54|1.03513
12:09:55|1.03513
12:09:57|1.03513
12:09:57|1.03513
12:09:58|1.03513
12:09:59|1.03513
12:10:00|1.03384
12:10:01|1.03388
12:10:02|1.03388
12:10:03|1.03388
12:10:04|1.035
12:10:05|1.035
12:10:06|1.035
12:10:07|1.03408
12:10:09|1.03408
12:10:09|1.03408
12:10:10|1.03544
12:10:11|1.03544
12:10:13|1.03545
12:10:13|1.03545
12:10:15|1.03545
12:10:17|1.03545
12:10:18|1.03545
12:10:18|1.03545
12:10:20|1.03545
12:10:21|1.03432
12:10:22|1.03432
12:10:22|1.03422
12:10:24|1.03422
12:10:25|1.03422
12:10:26|1.03422
12:10:27|1.03422
12:10:29|1.03422
12:10:30|1.03422
12:10:30|1.034
12:10:32|1.034
12:10:32|1.034
12:10:34|1.034
12:10:35|1.03492
12:10:36|1.03492
12:10:37|1.03492
12:10:38|1.03492
12:10:39|1.03492
12:10:40|1.0337
12:10:41|1.0337
12:10:42|1.0337
12:10:43|1.0337
12:10:44|1.03366
12:10:45|1.03372
12:10:46|1.03372
12:10:47|1.03372
12:10:49|1.03372
12:10:49|1.03367
12:10:50|1.03367
12:10:52|1.03367
12:10:53|1.03367
12:10:54|1.03367
12:10:54|1.03367
12:10:56|1.03371
12:10:57|1.0336
12:10:58|1.0336
12:10:59|1.0336
12:11:00|1.03369
12:11:01|1.03369
12:11:02|1.03369
12:11:03|1.03294
12:11:04|1.03294
12:11:05|1.0331
12:11:06|1.03294
12:11:07|1.03294
12:11:08|1.03294
12:11:09|1.03294
12:11:10|1.0322
12:11:11|1.0314
12:11:12|1.0314
12:11:13|1.03184
12:11:14|1.03184
12:11:16|1.03103
12:11:17|1.03183
12:11:18|1.03183
12:11:19|1.03318
12:11:20|1.03318
12:11:22|1.03318
12:11:22|1.03195
12:11:24|1.03195
12:11:25|1.03195
12:11:25|1.03195
12:11:26|1.03195
12:11:28|1.03195
12:11:29|1.03195
12:11:30|1.03195
12:11:30|1.03195
12:11:32|1.03235
12:11:33|1.0323
12:11:34|1.0323
12:11:35|1.0323
12:11:36|1.0323
12:11:36|1.0323
12:11:38|1.0323
12:11:39|1.03229
12:11:40|1.03229
12:11:41|1.03229
12:11:42|1.03229
12:11:44|1.03196
12:11:44|1.03196
12:11:45|1.03196
12:11:46|1.03291
12:11:47|1.03291
12:11:48|1.03291
12:11:49|1.03291
12:11:51|1.03291
12:11:51|1.03199
12:11:53|1.03199
12:11:54|1.03199
12:11:54|1.03197
12:11:55|1.03201
12:11:56|1.03201
12:11:57|1.03201
12:11:59|1.03201
12:12:00|1.03201
12:12:00|1.03201
12:12:02|1.03195
12:12:03|1.03195
12:12:03|1.03199
12:12:05|1.032
12:12:06|1.032
12:12:07|1.03229
12:12:07|1.03229
12:12:08|1.03229
12:12:10|1.03229
12:12:11|1.03229
12:12:11|1.03229
12:12:12|1.03141
12:12:13|1.03141
12:12:16|1.03141
12:12:17|1.03141
12:12:18|1.03141
12:12:19|1.03141
12:12:20|1.03141
12:12:22|1.03141
12:12:22|1.03141
12:12:23|1.03141
12:12:24|1.03141
12:12:26|1.03141
12:12:26|1.03141
12:12:27|1.03141
12:12:28|1.03141
12:12:29|1.03185
12:12:30|1.03185
12:12:32|1.03185
12:12:33|1.03149
12:12:34|1.03149
12:12:35|1.03149
12:12:36|1.03149
12:12:37|1.03185
12:12:38|1.03185
12:12:40|1.03141
12:12:41|1.03141
12:12:41|1.03098
12:12:42|1.03139
12:12:44|1.03139
12:12:44|1.03139
12:12:46|1.03078
12:12:46|1.03132
12:12:48|1.03132
12:12:48|1.03132
12:12:49|1.0305
12:12:51|1.02833
12:12:51|1.02977
12:12:53|1.02609
12:12:54|1.02728
12:12:55|1.0269
12:12:56|1.02689
12:12:58|1.02688
12:12:59|1.02688
12:13:00|1.02688
12:13:01|1.02688
12:13:01|1.02688
12:13:03|1.02688
12:13:04|1.02693
12:13:05|1.02693
12:13:06|1.02693
12:13:07|1.02693
12:13:08|1.02693
12:13:09|1.02697
12:13:10|1.02697
12:13:11|1.02697
12:13:12|1.02688
12:13:13|1.02688
12:13:14|1.02688
12:13:15|1.02688
12:13:16|1.02688
12:13:17|1.02691
12:13:18|1.02813
12:13:19|1.02813
12:13:20|1.0278
12:13:21|1.0278
12:13:23|1.0278
12:13:24|1.0278
12:13:25|1.0278
12:13:26|1.0278
12:13:27|1.02808
12:13:27|1.02778
12:13:28|1.02778
12:13:30|1.02778
12:13:30|1.02774
12:13:31|1.02774
12:13:33|1.02774
12:13:34|1.02695
12:13:35|1.02695
12:13:36|1.02695
12:13:37|1.02695
12:13:38|1.02695
12:13:39|1.02695
12:13:40|1.02825
12:13:41|1.02735
12:13:42|1.02735
12:13:44|1.02735
12:13:45|1.02735
12:13:46|1.02735
12:13:46|1.02739
12:13:48|1.02738
12:13:48|1.02739
12:13:50|1.02739
12:13:50|1.02739
12:13:52|1.02735
12:13:53|1.02735
12:13:54|1.02744
12:13:55|1.02744
12:13:55|1.02744
12:13:56|1.02735
12:13:58|1.02735
12:13:58|1.02735
12:13:59|1.02735
12:14:00|1.02735
12:14:02|1.02735
12:14:03|1.02735
12:14:04|1.02735
12:14:04|1.02735
12:14:05|1.02735
12:14:06|1.02735
12:14:07|1.02735
12:14:08|1.02735
12:14:10|1.02735
12:14:10|1.02735
12:14:12|1.02735
12:14:12|1.02735
12:14:13|1.02736
12:14:15|1.02736
12:14:16|1.02736
12:14:17|1.02736
12:14:18|1.02736
12:14:19|1.02736
12:14:21|1.02736
12:14:22|1.02735
12:14:23|1.02735
12:14:24|1.02735
12:14:25|1.02735
12:14:26|1.02735
12:14:28|1.02735
12:14:28|1.02735
12:14:30|1.02735
12:14:30|1.02735
12:14:32|1.02735
12:14:32|1.02735
12:14:34|1.02735
12:14:34|1.02688
12:14:36|1.02688
12:14:37|1.02688
12:14:37|1.02688
12:14:38|1.02689
12:14:39|1.02689
12:14:41|1.02688
12:14:41|1.0255
12:14:43|1.02596
12:14:43|1.0259
12:14:45|1.0259
12:14:45|1.0259
12:14:46|1.0259
12:14:48|1.0259
12:14:49|1.02596
12:14:50|1.02596
12:14:51|1.02596
12:14:52|1.02596
12:14:52|1.02596
12:14:54|1.02596
12:14:54|1.02596
12:14:56|1.02596
12:14:56|1.02596
12:14:58|1.02687
12:15:00|1.02687
12:15:00|1.02601
12:15:01|1.02601
12:15:03|1.02597
12:15:04|1.02597
12:15:05|1.02597
12:15:06|1.02597
12:15:06|1.02645
12:15:08|1.02645
12:15:09|1.0265
12:15:10|1.02647
12:15:11|1.02758
12:15:12|1.02758
12:15:13|1.02758
12:15:14|1.02758
12:15:15|1.02758
12:15:17|1.02758
12:15:18|1.02758
12:15:20|1.02758
12:15:21|1.0266
12:15:22|1.0266
12:15:22|1.0265
12:15:23|1.0265
12:15:25|1.0265
12:15:26|1.02758
12:15:28|1.02771
12:15:29|1.02758
12:15:30|1.02758
12:15:31|1.02761
12:15:32|1.02761
12:15:32|1.02758
12:15:34|1.02762
12:15:35|1.02762
12:15:36|1.03049
12:15:37|1.02873
12:15:38|1.02825
12:15:39|1.02825
12:15:40|1.03059
12:15:41|1.03059
12:15:42|1.02912
12:15:42|1.02892
12:15:44|1.02795
12:15:45|1.02795
12:15:46|1.02795
12:15:47|1.02795
12:15:48|1.02795
12:15:50|1.02776
12:15:50|1.02776
12:15:52|1.02776
12:15:53|1.0278
12:15:54|1.02795
12:15:55|1.02795
12:15:56|1.027
12:15:57|1.027
12:15:58|1.027
12:15:59|1.027
12:16:00|1.027
12:16:01|1.027
12:16:02|1.02675
12:16:03|1.02735
12:16:05|1.02735
12:16:06|1.02735
12:16:07|1.02735
12:16:08|1.02735
12:16:08|1.02675
12:16:10|1.02675
12:16:10|1.02675
12:16:11|1.0269
12:16:13|1.0269
12:16:14|1.0269
12:16:15|1.02702
12:16:16|1.02825
12:16:16|1.02782
12:16:17|1.02782
12:16:18|1.02782
12:16:20|1.02735
12:16:21|1.02735
12:16:22|1.02735
12:16:24|1.02735
12:16:25|1.0283
12:16:25|1.0283
12:16:27|1.0283
12:16:28|1.0283
12:16:29|1.0283
12:16:30|1.0283
12:16:31|1.0283
12:16:32|1.0283
12:16:33|1.0283
12:16:34|1.0283
12:16:35|1.0283
12:16:36|1.0283
12:16:37|1.0283
12:16:38|1.0283
12:16:39|1.0283
12:16:40|1.0283
12:16:41|1.02834
12:16:43|1.02834
12:16:43|1.02832
12:16:44|1.02832
12:16:46|1.02832
12:16:47|1.02832
12:16:48|1.02832
12:16:49|1.02832
12:16:50|1.02832
12:16:51|1.02832
12:16:52|1.02832
12:16:53|1.02832
12:16:54|1.02832
12:16:55|1.02832
12:16:56|1.02832
12:16:57|1.02782
12:16:58|1.02782
12:16:59|1.02782
12:17:00|1.02782
12:17:01|1.02782
12:17:02|1.02759
12:17:04|1.02759
12:17:04|1.02759
12:17:05|1.02759
12:17:06|1.02759
12:17:08|1.02759
12:17:08|1.02759
12:17:10|1.02782
12:17:11|1.02704
12:17:11|1.0269
12:17:12|1.0269
12:17:13|1.0269
12:17:15|1.0269
12:17:16|1.0269
12:17:17|1.0269
12:17:18|1.0269
12:17:19|1.0269
12:17:19|1.026
12:17:21|1.026
12:17:21|1.02596
12:17:23|1.02596
12:17:24|1.025
12:17:25|1.025
12:17:27|1.025
12:17:28|1.025
12:17:29|1.02555
12:17:29|1.02555
12:17:30|1.02498
12:17:32|1.02498
12:17:32|1.02364
12:17:34|1.02364
12:17:35|1.02364
12:17:35|1.0249
12:17:36|1.0249
12:17:38|1.0249
12:17:39|1.0249
12:17:39|1.0249
12:17:41|1.0249
12:17:42|1.02377
12:17:44|1.02377
12:17:45|1.02377
12:17:45|1.02377
12:17:47|1.02377
12:17:47|1.02374
12:17:49|1.02465
12:17:50|1.02465
12:17:52|1.02488
12:17:53|1.02488
12:17:53|1.02488
12:17:55|1.02488
12:17:55|1.02383
12:17:56|1.02383
12:17:57|1.02383
12:17:58|1.02383
12:18:00|1.02379
12:18:00|1.02369
12:18:02|1.02383
12:18:03|1.02369
12:18:04|1.02383
12:18:05|1.02383
12:18:06|1.0245
12:18:07|1.0245
12:18:08|1.02387
12:18:09|1.02503
12:18:10|1.02498
12:18:11|1.02498
12:18:12|1.02498
12:18:13|1.02502
12:18:14|1.02502
12:18:15|1.02449
12:18:16|1.02449
12:18:17|1.0223
12:18:18|1.02285
12:18:19|1.02285
12:18:20|1.02231
12:18:21|1.02234
12:18:22|1.02285
12:18:23|1.02285
12:18:24|1.02285
12:18:26|1.02285
12:18:28|1.02369
12:18:29|1.02369
12:18:30|1.02243
12:18:31|1.02243
12:18:32|1.02235
12:18:33|1.0223
12:18:33|1.02325
12:18:35|1.02243
12:18:36|1.02243
12:18:36|1.02243
12:18:38|1.02243
12:18:39|1.02243
12:18:40|1.02373
12:18:41|1.02261
12:18:42|1.02261
12:18:43|1.02364
12:18:45|1.02331
12:18:45|1.02331
12:18:46|1.02331
12:18:48|1.02331
12:18:49|1.02335
12:18:50|1.02335
12:18:50|1.02335
12:18:52|1.02335
12:18:53|1.02335
12:18:54|1.02335
12:18:54|1.02335
12:18:56|1.02335
12:18:56|1.02335
12:18:58|1.02337
12:18:58|1.02335
12:19:00|1.02461
12:19:01|1.0233
12:19:02|1.02265
12:19:03|1.02265
12:19:05|1.02373
12:19:06|1.02467
12:19:07|1.02467
12:19:08|1.02467
12:19:09|1.02467
12:19:10|1.0247
12:19:11|1.0247
12:19:11|1.02555
12:19:12|1.02555
12:19:14|1.02555
12:19:14|1.02715
12:19:16|1.02715
12:19:17|1.02715
12:19:18|1.02657
12:19:19|1.02657
12:19:20|1.0256
12:19:21|1.0256
12:19:23|1.0256
12:19:23|1.02605
12:19:25|1.02605
12:19:25|1.02605
12:19:27|1.02605
12:19:27|1.02605
12:19:29|1.02605
12:19:30|1.02605
12:19:31|1.02605
12:19:32|1.02793
12:19:33|1.02784
12:19:34|1.02784
12:19:35|1.02784
12:19:36|1.02784
12:19:37|1.02784
12:19:39|1.02784
12:19:40|1.02874
12:19:41|1.02874
12:19:43|1.02735
12:19:44|1.02735
12:19:44|1.02735
12:19:46|1.02735
12:19:46|1.02735
12:19:48|1.0265
12:19:49|1.0265
12:19:50|1.0265
12:19:52|1.0265
12:19:52|1.02645
12:19:53|1.02645
12:19:55|1.02645
12:19:55|1.02645
12:19:56|1.02645
12:19:57|1.02735
12:19:58|1.02747
12:19:59|1.02747
12:20:01|1.02712
12:20:02|1.02712
12:20:03|1.02746
12:20:04|1.02746
12:20:04|1.02746
12:20:06|1.02746
12:20:06|1.02746
12:20:07|1.02746
12:20:09|1.02558
12:20:09|1.02646
12:20:11|1.02646
12:20:12|1.0269
12:20:13|1.0269
12:20:14|1.0269
12:20:15|1.026
12:20:16|1.02693
12:20:17|1.02693
12:20:18|1.02624
12:20:19|1.02624
12:20:20|1.02624
12:20:21|1.02624
12:20:22|1.02624
12:20:23|1.02688
12:20:24|1.02688
12:20:25|1.02535
12:20:27|1.02535
12:20:27|1.02419
12:20:29|1.02423
12:20:30|1.02519
12:20:31|1.02519
12:20:32|1.02519
12:20:33|1.02555
12:20:33|1.02555
12:20:35|1.02555
12:20:36|1.02555
12:20:37|1.02555
12:20:39|1.02555
12:20:39|1.02555
12:20:40|1.02555
12:20:41|1.02512
12:20:42|1.02512
12:20:44|1.02618
12:20:45|1.02618
12:20:46|1.02618
12:20:46|1.02618
12:20:48|1.02618
12:20:48|1.02618
12:20:49|1.02618
12:20:50|1.02514
12:20:52|1.02514
12:20:53|1.02514
12:20:54|1.02511
12:20:55|1.02511
12:20:56|1.02603
12:20:57|1.02603
12:20:58|1.02603
12:20:59|1.02557
12:21:01|1.02557
12:21:01|1.02557
12:21:02|1.02557
12:21:04|1.02557
12:21:04|1.02557
12:21:06|1.02557
12:21:06|1.02557
12:21:07|1.02557
12:21:08|1.02557
12:21:10|1.02552
12:21:11|1.02552
12:21:11|1.02554
12:21:13|1.02554
12:21:13|1.02554
12:21:14|1.02554
12:21:15|1.02554
12:21:16|1.02554
12:21:18|1.02554
12:21:18|1.026
12:21:19|1.026
12:21:20|1.026
12:21:21|1.026
12:21:22|1.02567
12:21:23|1.02567
12:21:25|1.02567
12:21:25|1.02567
12:21:28|1.02567
12:21:28|1.02825
12:21:30|1.02651
12:21:31|1.02651
12:21:32|1.02651
12:21:33|1.02651
12:21:34|1.02651
12:21:35|1.0269
12:21:36|1.0269
12:21:37|1.0269
12:21:38|1.0269
12:21:39|1.0269
12:21:40|1.02694
12:21:41|1.02694
12:21:42|1.02694
12:21:43|1.02694
12:21:44|1.02694
12:21:45|1.02694
12:21:47|1.02696
12:21:48|1.02789
12:21:49|1.02698
12:21:50|1.02698
12:21:51|1.02694
12:21:52|1.02694
12:21:52|1.02694
12:21:53|1.02651
12:21:55|1.02651
12:21:56|1.02651
12:21:56|1.02651
12:21:58|1.02651
12:21:59|1.02651
12:21:59|1.02655
12:22:01|1.02655
12:22:02|1.02655
12:22:03|1.02655
12:22:04|1.02655
12:22:05|1.02655
12:22:06|1.02757
12:22:07|1.02757
12:22:09|1.02695
12:22:10|1.02695
12:22:10|1.02695
12:22:12|1.02695
12:22:12|1.02695
12:22:14|1.02695
12:22:15|1.02745
12:22:16|1.02745
12:22:16|1.02745
12:22:19|1.02745
12:22:20|1.02745
12:22:20|1.02745
12:22:21|1.02749
12:22:23|1.02749
12:22:23|1.02749
12:22:24|1.02746
12:22:25|1.02746
12:22:27|1.02746
12:22:27|1.02751
12:22:28|1.02751
12:22:29|1.02751
12:22:30|1.02825
12:22:31|1.02825
12:22:33|1.0278
12:22:34|1.0278
12:22:35|1.02785
12:22:35|1.02785
12:22:36|1.02785
12:22:38|1.02785
12:22:39|1.02973
12:22:39|1.02973
12:22:41|1.02877
12:22:42|1.02877
12:22:42|1.02877
12:22:44|1.02877
12:22:44|1.02877
12:22:46|1.02877
12:22:46|1.02884
12:22:48|1.02884
12:22:48|1.02884
12:22:49|1.03045
12:22:51|1.03045
12:22:51|1.03045
12:22:52|1.03045
12:22:53|1.02888
12:22:55|1.02888
12:22:55|1.02886
12:22:57|1.02891
12:22:58|1.02891
12:22:58|1.02891
12:22:59|1.02897
12:23:01|1.02897
12:23:02|1.02897
12:23:02|1.02897
12:23:03|1.02897
12:23:04|1.02897
12:23:06|1.02897
12:23:07|1.02963
12:23:08|1.02963
12:23:09|1.02963
12:23:09|1.02956
12:23:11|1.02956
12:23:12|1.02956
12:23:12|1.02956
12:23:14|1.02956
12:23:14|1.02956
12:23:15|1.02785
12:23:16|1.02908
12:23:17|1.02908
12:23:19|1.02908
12:23:20|1.02805
12:23:21|1.02805
12:23:21|1.02805
12:23:23|1.02805
12:23:24|1.02871
12:23:25|1.02871
12:23:26|1.02839
12:23:27|1.02843
12:23:28|1.02843
12:23:30|1.02843
12:23:30|1.0285
12:23:31|1.0285
12:23:32|1.0285
12:23:33|1.0291
12:23:35|1.0291
12:23:36|1.0291
12:23:38|1.0287
12:23:38|1.0285
12:23:39|1.0285
12:23:40|1.0285
12:23:42|1.02875
12:23:42|1.02875
12:23:44|1.02875
12:23:45|1.02954
12:23:45|1.02871
12:23:47|1.02874
12:23:47|1.02874
12:23:49|1.03001
12:23:51|1.03045
12:23:52|1.02893
12:23:53|1.02893
12:23:54|1.02893
12:23:55|1.02893
12:23:56|1.02893
12:23:57|1.02879
12:23:58|1.02879
12:23:59|1.02883
12:24:00|1.02883
12:24:01|1.02883
12:24:02|1.02883
12:24:03|1.02883
12:24:04|1.02883
12:24:06|1.02886
12:24:06|1.02886
12:24:07|1.02886
12:24:09|1.02886
12:24:10|1.02886
12:24:11|1.02886
12:24:12|1.02886
12:24:13|1.02886
12:24:14|1.02886
12:24:15|1.02886
12:24:16|1.02886
12:24:17|1.02886
12:24:18|1.02885
12:24:19|1.02885
12:24:21|1.02885
12:24:22|1.02884
12:24:23|1.02884
12:24:24|1.02884
12:24:24|1.02884
12:24:25|1.02884
12:24:27|1.02884
12:24:28|1.02884
12:24:28|1.02884
12:24:30|1.02884
12:24:30|1.02884
12:24:32|1.0285
12:24:33|1.0285
12:24:34|1.0285
12:24:35|1.0285
12:24:36|1.0285
12:24:37|1.0285
12:24:38|1.0285
12:24:40|1.0285
12:24:41|1.0285
12:24:42|1.0285
12:24:43|1.02962
12:24:43|1.02962
12:24:44|1.02962
12:24:46|1.02888
12:24:46|1.02888
12:24:47|1.02888
12:24:48|1.02888
12:24:50|1.02888
12:24:51|1.02962
12:24:52|1.02962
12:24:54|1.02962
12:24:55|1.02962
12:24:56|1.02962
12:24:57|1.02934
12:24:58|1.02934
12:24:59|1.02934
12:25:00|1.02934
12:25:00|1.02934
12:25:01|1.02934
12:25:03|1.02934
12:25:04|1.02934
12:25:05|1.02926
12:25:06|1.02926
12:25:06|1.02926
12:25:08|1.02926
12:25:08|1.02926
12:25:10|1.02926
12:25:10|1.02926
12:25:12|1.02927
12:25:13|1.02927
12:25:14|1.02927
12:25:16|1.02927
12:25:16|1.02962
12:25:17|1.02962
12:25:18|1.02962
12:25:20|1.02962
12:25:20|1.03005
12:25:21|1.03005
12:25:22|1.03005
12:25:24|1.02975
12:25:25|1.02976
12:25:26|1.02976
12:25:26|1.02976
12:25:27|1.03051
12:25:28|1.03051
12:25:29|1.03051
12:25:31|1.03051
12:25:32|1.03051
12:25:32|1.02979
12:25:33|1.02979
12:25:34|1.02979
12:25:35|1.02964
12:25:37|1.02964
12:25:37|1.03006
12:25:39|1.03007
12:25:40|1.03007
12:25:41|1.03007
12:25:41|1.0314
12:25:43|1.03139
12:25:44|1.03139
12:25:44|1.03139
12:25:46|1.031
12:25:47|1.03102
12:25:48|1.03102
12:25:49|1.03102
12:25:50|1.03132
12:25:51|1.03104
12:25:53|1.03104
12:25:54|1.03109
12:25:55|1.03109
12:25:56|1.03212
12:25:57|1.03212
12:25:58|1.03212
12:25:59|1.03212
12:26:00|1.032
12:26:01|1.032
12:26:02|1.032
12:26:03|1.032
12:26:04|1.032
12:26:05|1.0323
12:26:07|1.0323
12:26:08|1.0323
12:26:09|1.0327
12:26:10|1.0327
12:26:11|1.0327
12:26:12|1.0327
12:26:12|1.0327
12:26:13|1.0327
12:26:15|1.03206
12:26:16|1.03206
12:26:16|1.03203
12:26:18|1.03206
12:26:18|1.03206
12:26:20|1.03206
12:26:21|1.03206
12:26:22|1.03206
12:26:23|1.03206
12:26:24|1.03206
12:26:25|1.03206
12:26:26|1.032
12:26:27|1.03207
12:26:28|1.03207
12:26:29|1.03207
12:26:30|1.032
12:26:32|1.032
12:26:34|1.032
12:26:34|1.032
12:26:35|1.032
12:26:37|1.03201
12:26:37|1.032
12:26:39|1.032
12:26:40|1.032
12:26:40|1.032
12:26:41|1.03206
12:26:42|1.03206
12:26:43|1.03206
12:26:45|1.03206
12:26:45|1.03209
12:26:47|1.03209
12:26:48|1.03209
12:26:48|1.03209
12:26:49|1.03209
12:26:51|1.03207
12:26:52|1.03211
12:26:53|1.03211
12:26:54|1.03211
12:26:55|1.03211
12:26:56|1.03211
12:26:57|1.03211
12:26:59|1.03211
12:27:00|1.03211
12:27:01|1.0323
12:27:02|1.03234
12:27:03|1.03234
12:27:04|1.03234
12:27:05|1.0329
12:27:06|1.0329
12:27:08|1.0329
12:27:08|1.0329
12:27:10|1.0329
12:27:11|1.0329
12:27:12|1.03289
12:27:12|1.03289
12:27:14|1.03289
12:27:15|1.03289
12:27:17|1.03289
12:27:17|1.033
12:27:19|1.033
12:27:19|1.033
12:27:20|1.033
12:27:21|1.033
12:27:22|1.033
12:27:23|1.0323
12:27:25|1.0323
12:27:25|1.0323
12:27:26|1.0323
12:27:27|1.0323
12:27:28|1.0323
12:27:30|1.0323
12:27:31|1.0323
12:27:32|1.033
12:27:32|1.033
12:27:34|1.033
12:27:34|1.033
12:27:36|1.033
12:27:37|1.033
12:27:39|1.03272
12:27:40|1.03272
12:27:41|1.03272
12:27:43|1.03272
12:27:43|1.03272
12:27:44|1.03272
12:27:45|1.03272
12:27:47|1.03272
12:27:48|1.03272
12:27:48|1.03424
12:27:50|1.03541
12:27:51|1.0339
12:27:51|1.0339
12:27:52|1.0339
12:27:54|1.03506
12:27:55|1.03506
12:27:56|1.0335
12:27:57|1.03406
12:27:58|1.03406
12:28:00|1.03406
12:28:01|1.0339
12:28:02|1.0339
12:28:03|1.0339
12:28:04|1.03406
12:28:05|1.03406
12:28:06|1.0341
12:28:07|1.0341
12:28:07|1.03406
12:28:09|1.03406
12:28:09|1.03406
12:28:11|1.03406
12:28:12|1.033
12:28:12|1.033
12:28:14|1.033
12:28:15|1.033
12:28:16|1.03408
12:28:17|1.03406
12:28:18|1.03406
12:28:19|1.03408
12:28:20|1.03306
12:28:21|1.03306
12:28:22|1.03302
12:28:23|1.03302
12:28:24|1.03302
12:28:26|1.03302
12:28:27|1.03302
12:28:27|1.03302
12:28:28|1.033
12:28:29|1.033
12:28:30|1.033
12:28:31|1.033
12:28:33|1.03306
12:28:34|1.0341
12:28:34|1.033
12:28:36|1.033
12:28:37|1.03185
12:28:38|1.03185
12:28:39|1.03185
12:28:40|1.03189
12:28:41|1.03189
12:28:42|1.03189
12:28:44|1.03185
12:28:44|1.03185
12:28:46|1.03185
12:28:46|1.03189
12:28:48|1.03189
12:28:48|1.03189
12:28:49|1.03189
12:28:51|1.03189
12:28:51|1.03189
12:28:53|1.032
12:28:54|1.032
12:28:56|1.033
12:28:56|1.033
12:28:58|1.033
12:28:58|1.033
12:29:00|1.03196
12:29:01|1.03196
12:29:01|1.03196
12:29:03|1.03196
12:29:03|1.03196
12:29:05|1.03196
12:29:05|1.03195
12:29:06|1.03195
12:29:07|1.03195
12:29:09|1.03195
12:29:10|1.03195
12:29:11|1.03195
12:29:11|1.03195
12:29:13|1.03197
12:29:14|1.03197
12:29:15|1.03197
12:29:16|1.03197
12:29:17|1.03197
12:29:18|1.03205
12:29:19|1.03209
12:29:20|1.03209
12:29:21|1.03209
12:29:22|1.03209
12:29:23|1.03209
12:29:24|1.03209
12:29:25|1.03209
12:29:26|1.03209
12:29:27|1.03209
12:29:28|1.03205
12:29:29|1.03205
12:29:30|1.03205
12:29:31|1.03205
12:29:32|1.03205
12:29:34|1.03185
12:29:35|1.03185
12:29:37|1.03185
12:29:37|1.03185
12:29:38|1.03095
12:29:40|1.03095
12:29:41|1.03095
12:29:41|1.03095
12:29:42|1.03095
12:29:44|1.03095
12:29:45|1.03108
12:29:45|1.03108
12:29:46|1.031
12:29:47|1.031
12:29:48|1.031
12:29:49|1.031
12:29:50|1.031
12:29:52|1.03107
12:29:53|1.03107
12:29:53|1.03107
12:29:55|1.03107
12:29:55|1.03106
12:29:57|1.03106
12:29:57|1.03111
12:29:59|1.03111
12:30:01|1.03111
12:30:01|1.03229
12:30:02|1.03229
12:30:03|1.03229
12:30:04|1.03112
12:30:06|1.03219
12:30:06|1.03219
12:30:07|1.03219
12:30:08|1.03219
12:30:10|1.03219
12:30:11|1.03219
12:30:12|1.03219
12:30:13|1.03219
12:30:14|1.03219
12:30:15|1.03219
12:30:16|1.03227
12:30:17|1.03227
12:30:18|1.03189
12:30:19|1.03189
12:30:20|1.03189
12:30:22|1.03189
12:30:22|1.0323
12:30:23|1.03219
12:30:25|1.03219
12:30:25|1.03219
12:30:26|1.03219
12:30:27|1.03221
12:30:28|1.03221
12:30:29|1.03134
12:30:30|1.03134
12:30:31|1.03134
12:30:33|1.03134
12:30:34|1.03134
12:30:35|1.03134
12:30:37|1.0313
12:30:37|1.0313
12:30:39|1.03134
12:30:40|1.03134
12:30:41|1.03134
12:30:42|1.03134
12:30:43|1.0314
12:30:45|1.0314
12:30:45|1.0314
12:30:46|1.0314
12:30:47|1.03142
12:30:48|1.03142
12:30:50|1.03142
12:30:51|1.03221
12:30:52|1.03221
12:30:53|1.03221
12:30:54|1.03221
12:30:55|1.03221
12:30:55|1.03221
12:30:56|1.03221
12:30:58|1.03221
12:30:59|1.03221
12:31:00|1.03321
12:31:01|1.03456
12:31:02|1.03419
12:31:03|1.03538
12:31:04|1.03538
12:31:06|1.03455
12:31:07|1.03434
12:31:07|1.03455
12:31:09|1.03373
12:31:10|1.03373
12:31:11|1.03373
12:31:12|1.03414
12:31:13|1.03414
12:31:14|1.03414
12:31:15|1.03388
12:31:16|1.0354
12:31:17|1.0354
12:31:19|1.0354
12:31:19|1.0354
12:31:21|1.0354
12:31:22|1.03416
12:31:23|1.03416
12:31:23|1.03416
12:31:26|1.03416
12:31:26|1.03532
12:31:28|1.03532
12:31:29|1.03425
12:31:29|1.03424
12:31:31|1.03424
12:31:32|1.03426
12:31:34|1.03457
12:31:35|1.03457
12:31:36|1.03457
12:31:37|1.03457
12:31:38|1.03461
12:31:40|1.03461
12:31:41|1.03461
12:31:42|1.03457
12:31:42|1.03458
12:31:43|1.03458
12:31:45|1.03458
12:31:45|1.03458
12:31:47|1.03458
12:31:48|1.03458
12:31:48|1.03458
12:31:50|1.03458
12:31:51|1.03462
12:31:52|1.03462
12:31:53|1.03462
12:31:54|1.03542
12:31:55|1.03542
12:31:56|1.03542
12:31:57|1.03542
12:31:58|1.03542
12:31:59|1.03542
12:32:00|1.03542
12:32:02|1.03542
12:32:03|1.03542
12:32:04|1.03467
12:32:05|1.03467
12:32:06|1.035
12:32:07|1.035
12:32:08|1.035
12:32:10|1.035
12:32:10|1.035
12:32:12|1.035
12:32:13|1.035
12:32:14|1.035
12:32:15|1.035
12:32:16|1.035
12:32:18|1.035
12:32:18|1.035
12:32:19|1.035
12:32:20|1.035
12:32:22|1.035
12:32:22|1.035
12:32:24|1.035
12:32:24|1.035
12:32:26|1.03501
12:32:28|1.03501
12:32:28|1.03501
12:32:30|1.03424
12:32:31|1.03424
12:32:33|1.034
12:32:33|1.03424
12:32:35|1.03275
12:32:35|1.03157
12:32:37|1.03134
12:32:37|1.03134
12:32:38|1.03074
12:32:39|1.03031
12:32:40|1.03031
12:32:42|1.02965
12:32:42|1.02965
12:32:44|1.02965
12:32:45|1.02965
12:32:45|1.02965
12:32:47|1.02965
12:32:48|1.02965
12:32:49|1.03084
12:32:49|1.02967
12:32:51|1.02967
12:32:52|1.02967
12:32:52|1.02967
12:32:53|1.02972
12:32:55|1.02972
12:32:56|1.02972
12:32:56|1.02972
12:32:57|1.02972
12:32:58|1.02972
12:32:59|1.02972
12:33:01|1.0314
12:33:02|1.0314
12:33:03|1.0314
12:33:03|1.0314
12:33:05|1.0314
12:33:06|1.0314
12:33:07|1.03175
12:33:08|1.03175
12:33:09|1.03175
12:33:10|1.03127
12:33:11|1.03127
12:33:12|1.0302
12:33:13|1.0302
12:33:14|1.03105
12:33:15|1.0302
12:33:16|1.02972
12:33:17|1.0305
12:33:18|1.02972
12:33:19|1.02972
12:33:20|1.02976
12:33:21|1.02976
12:33:22|1.02976
12:33:23|1.02976
12:33:24|1.02976
12:33:25|1.02972
12:33:26|1.02972
12:33:28|1.02976
12:33:29|1.02976
12:33:30|1.02976
12:33:31|1.02976
12:33:32|1.02976
12:33:33|1.02976
12:33:34|1.02978
12:33:35|1.02978
12:33:36|1.0315
12:33:37|1.0315
12:33:38|1.0315
12:33:39|1.03011
12:33:41|1.03011
12:33:42|1.02915
12:33:43|1.02915
12:33:44|1.02915
12:33:45|1.02915
12:33:46|1.02904
12:33:47|1.02904
12:33:48|1.02904
12:33:50|1.02904
12:33:50|1.02904
12:33:52|1.02904
12:33:52|1.02905
12:33:53|1.02905
12:33:54|1.02905
12:33:55|1.02905
12:33:57|1.02905
12:33:58|1.02905
12:33:59|1.02901
12:34:00|1.02901
12:34:00|1.02901
12:34:02|1.02901
12:34:02|1.02901
12:34:03|1.02901
12:34:05|1.02901
12:34:05|1.02901
12:34:07|1.02901
12:34:07|1.02901
12:34:09|1.02904
12:34:10|1.02904
12:34:11|1.029
12:34:13|1.029
12:34:14|1.029
12:34:15|1.02904
12:34:16|1.02904
12:34:17|1.02904
12:34:17|1.02904
12:34:19|1.02904
12:34:19|1.02904
12:34:20|1.02909
12:34:21|1.03005
12:34:22|1.03005
12:34:24|1.03005
12:34:25|1.03005
12:34:26|1.0291
12:34:27|1.0291
12:34:29|1.0291
12:34:30|1.0291
12:34:31|1.0291
12:34:32|1.0291
12:34:33|1.0291
12:34:34|1.0291
12:34:34|1.0291
12:34:35|1.0291
12:34:36|1.0291
12:34:38|1.02913
12:34:39|1.02913
12:34:40|1.0291
12:34:41|1.0291
12:34:42|1.0291
12:34:43|1.0291
12:34:44|1.02915
12:34:45|1.03003
12:34:46|1.03003
12:34:48|1.03003
12:34:48|1.0299
12:34:50|1.0299
12:34:50|1.03095
12:34:51|1.031
12:34:52|1.031
12:34:54|1.03185
12:34:54|1.03185
12:34:55|1.03185
12:34:56|1.03183
12:34:58|1.03183
12:34:58|1.03181
12:35:00|1.03181
12:35:00|1.03056
12:35:02|1.03077
12:35:02|1.02983
12:35:03|1.02983
12:35:05|1.02983
12:35:06|1.03074
12:35:07|1.03074
12:35:08|1.02983
12:35:09|1.02983
12:35:09|1.02983
12:35:11|1.02983
12:35:11|1.02983
12:35:13|1.02983
12:35:14|1.02983
12:35:14|1.02983
12:35:16|1.02983
12:35:18|1.02983
12:35:18|1.02983
12:35:19|1.02983
12:35:20|1.02983
12:35:22|1.02983
12:35:23|1.02983
12:35:24|1.02983
12:35:25|1.02983
12:35:25|1.02983
12:35:26|1.02983
12:35:28|1.02979
12:35:28|1.02979
12:35:30|1.02979
12:35:31|1.02979
12:35:32|1.02979
12:35:32|1.02979
12:35:34|1.02914
12:35:35|1.0291
12:35:35|1.0291
12:35:37|1.0291
12:35:38|1.0291
12:35:39|1.02994
12:35:40|1.02909
12:35:41|1.02909
12:35:42|1.02909
12:35:43|1.02905
12:35:44|1.02905
12:35:45|1.02905
12:35:46|1.02909
12:35:47|1.02909
12:35:48|1.02909
12:35:50|1.02909
12:35:51|1.03002
12:35:52|1.03002
12:35:53|1.02911
12:35:54|1.02911
12:35:55|1.02911
12:35:56|1.03023
12:35:56|1.03007
12:35:58|1.03007
12:35:59|1.03007
12:35:59|1.03007
12:36:00|1.03007
12:36:03|1.03007
12:36:03|1.03011
12:36:04|1.03168
12:36:05|1.03168
12:36:06|1.03072
12:36:08|1.03072
12:36:09|1.03072
12:36:10|1.03072
12:36:11|1.03072
12:36:12|1.031
12:36:13|1.031
12:36:14|1.031
12:36:15|1.031
12:36:16|1.031
12:36:17|1.031
12:36:17|1.031
12:36:19|1.031
12:36:20|1.03135
12:36:21|1.03135
12:36:22|1.03135
12:36:24|1.03135
12:36:25|1.03135
12:36:25|1.03176
12:36:26|1.03176
12:36:27|1.03176
12:36:28|1.03231
12:36:29|1.03231
12:36:31|1.03231
12:36:32|1.0319
12:36:34|1.0319
12:36:35|1.0319
12:36:36|1.0319
12:36:37|1.0319
12:36:38|1.0319
12:36:39|1.0319
12:36:41|1.0319
12:36:42|1.0319
12:36:42|1.0319
12:36:44|1.0319
12:36:45|1.0319
12:36:45|1.0319
12:36:47|1.0319
12:36:48|1.0319
12:36:49|1.0319
12:36:50|1.0319
12:36:52|1.0319
12:36:53|1.0319
12:36:53|1.0319
12:36:54|1.03192
12:36:55|1.03192
12:36:56|1.03192
12:36:57|1.03192
12:36:58|1.03192
12:36:59|1.0319
12:37:00|1.03192
12:37:02|1.03192
12:37:03|1.03192
12:37:03|1.03192
12:37:04|1.03192
12:37:06|1.03192
12:37:06|1.03192
12:37:08|1.03192
12:37:09|1.03192
12:37:10|1.03192
12:37:11|1.03192
12:37:12|1.03192
12:37:13|1.0319
12:37:14|1.0319
12:37:15|1.0319
12:37:17|1.0319
12:37:18|1.0319
12:37:19|1.0319
12:37:20|1.0319
12:37:21|1.0319
12:37:22|1.0319
12:37:22|1.0319
12:37:23|1.0319
12:37:25|1.0319
12:37:25|1.0319
12:37:27|1.0319
12:37:27|1.0319
12:37:28|1.0319
12:37:30|1.031
12:37:31|1.031
12:37:32|1.031
12:37:34|1.031
12:37:35|1.031
12:37:35|1.031
12:37:37|1.031
12:37:38|1.031
12:37:39|1.031
12:37:39|1.031
12:37:41|1.03004
12:37:42|1.03004
12:37:42|1.03016
12:37:43|1.03016
12:37:44|1.03016
12:37:45|1.03016
12:37:47|1.03016
12:37:48|1.031
12:37:49|1.03063
12:37:50|1.03063
12:37:51|1.03063
12:37:53|1.03063
12:37:53|1.03063
12:37:54|1.03063
12:37:55|1.03057
12:37:56|1.03057
12:37:57|1.03057
12:37:59|1.03057
12:38:00|1.0319
12:38:01|1.03097
12:38:02|1.0314
12:38:03|1.0314
12:38:04|1.03141
12:38:05|1.03141
12:38:06|1.03141
12:38:07|1.03141
12:38:08|1.03141
12:38:09|1.03141
12:38:10|1.03142
12:38:11|1.03142
12:38:12|1.03142
12:38:13|1.03146
12:38:15|1.03146
12:38:16|1.03146
12:38:17|1.03146
12:38:18|1.03146
12:38:19|1.0315
12:38:19|1.0315
12:38:20|1.0315
12:38:21|1.03154
12:38:22|1.03154
12:38:23|1.03154
12:38:24|1.03154
12:38:26|1.03154
12:38:26|1.03154
12:38:28|1.03154
12:38:28|1.03154
12:38:29|1.03154
12:38:31|1.03154
12:38:33|1.03154
12:38:34|1.03154
12:38:34|1.03154
12:38:35|1.03154
12:38:37|1.03154
12:38:38|1.03154
12:38:39|1.03154
12:38:40|1.03154
12:38:40|1.03155
12:38:43|1.03155
12:38:43|1.03233
12:38:44|1.03233
12:38:46|1.03233
12:38:46|1.03233
12:38:48|1.03233
12:38:48|1.03151
12:38:50|1.03151
12:38:50|1.03151
12:38:52|1.03155
12:38:53|1.03155
12:38:53|1.03155
12:38:55|1.03155
12:38:56|1.03155
12:38:57|1.03155
12:38:58|1.03183
12:38:58|1.03196
12:39:00|1.03196
12:39:01|1.03196
12:39:03|1.03196
12:39:04|1.03196
12:39:04|1.03264
12:39:05|1.03264
12:39:06|1.03264
12:39:07|1.03201
12:39:08|1.03201
12:39:09|1.03201
12:39:10|1.03201
12:39:12|1.03201
12:39:12|1.03284
12:39:14|1.0314
12:39:14|1.0314
12:39:15|1.0314
12:39:16|1.0314
12:39:17|1.0314
12:39:18|1.0314
12:39:20|1.03143
12:39:20|1.03143
12:39:21|1.03143
12:39:23|1.03143
12:39:23|1.03143
12:39:25|1.03005
12:39:25|1.03005
12:39:26|1.03014
12:39:28|1.03014
12:39:29|1.03014
12:39:30|1.03014
12:39:31|1.03014
12:39:32|1.02949
12:39:34|1.03002
12:39:35|1.03002
12:39:36|1.03002
12:39:37|1.03002
12:39:38|1.03002
12:39:38|1.02914
12:39:40|1.02914
12:39:41|1.02914
12:39:43|1.02914
12:39:44|1.02914
12:39:45|1.02914
12:39:46|1.02914
12:39:47|1.02914
12:39:49|1.02914
12:39:49|1.02914
12:39:50|1.02914
12:39:52|1.02914
12:39:52|1.02914
12:39:54|1.02914
12:39:54|1.02914
12:39:56|1.02914
12:39:57|1.02914
12:39:58|1.03003
12:39:59|1.03003
12:40:00|1.03003
12:40:01|1.03003
12:40:02|1.03003
12:40:04|1.03003
12:40:04|1.03003
12:40:06|1.02914
12:40:07|1.02914
12:40:08|1.02914
12:40:08|1.02914
12:40:10|1.02914
12:40:10|1.02906
12:40:12|1.02916
12:40:13|1.02916
12:40:13|1.02916
12:40:15|1.02916
12:40:15|1.02916
12:40:16|1.02916
12:40:18|1.02916
12:40:19|1.02916
12:40:19|1.02916
12:40:21|1.02994
12:40:22|1.02915
12:40:23|1.02915
12:40:24|1.02918
12:40:25|1.02918
12:40:26|1.02922
12:40:28|1.02922
12:40:28|1.02922
12:40:30|1.02922
12:40:31|1.02918
12:40:31|1.02918
12:40:32|1.02918
12:40:33|1.02918
12:40:34|1.02918
12:40:35|1.02918
12:40:37|1.02918
12:40:37|1.02994
12:40:39|1.02994
12:40:40|1.02918
12:40:41|1.02918
12:40:42|1.02999
12:40:44|1.02922
12:40:44|1.02922
12:40:45|1.02922
12:40:47|1.02922
12:40:47|1.02922
12:40:49|1.02922
12:40:49|1.02922
12:40:50|1.03049
12:40:51|1.0292
12:40:53|1.0292
12:40:54|1.0292
12:40:55|1.0292
12:40:56|1.0292
12:40:56|1.03041
12:40:58|1.03041
12:40:59|1.0292
12:41:00|1.0292
12:41:01|1.0292
12:41:02|1.0292
12:41:03|1.02931
12:41:04|1.02931
12:41:05|1.02931
12:41:06|1.02931
12:41:07|1.02931
12:41:08|1.02931
12:41:09|1.02931
12:41:10|1.02931
12:41:11|1.03049
12:41:12|1.03049
12:41:14|1.03049
12:41:14|1.03049
12:41:16|1.03049
12:41:16|1.03049
12:41:17|1.03049
12:41:18|1.0314
12:41:19|1.0314
12:41:20|1.0314
12:41:21|1.0314
12:41:22|1.0314
12:41:23|1.0314
12:41:24|1.03148
12:41:25|1.03148
12:41:26|1.03148
12:41:27|1.03148
12:41:28|1.03149
12:41:29|1.0315
12:41:30|1.0315
12:41:31|1.0315
12:41:32|1.0315
12:41:33|1.0315
12:41:34|1.0315
12:41:36|1.03175
12:41:36|1.03175
12:41:37|1.03175
12:41:39|1.03175
12:41:41|1.03175
12:41:41|1.03175
12:41:43|1.03175
12:41:43|1.03185
12:41:45|1.03185
12:41:45|1.03185
12:41:47|1.03185
12:41:47|1.03185
12:41:48|1.03185
12:41:50|1.03191
12:41:51|1.03191
12:41:51|1.03191
12:41:53|1.03212
12:41:53|1.03212
12:41:54|1.03212
12:41:56|1.03288
12:41:56|1.03324
12:41:57|1.0333
12:41:59|1.03317
12:41:59|1.03317
12:42:00|1.03317
12:42:01|1.03317
12:42:02|1.03328
12:42:04|1.03328
12:42:04|1.03328
12:42:06|1.0337
12:42:07|1.0337
12:42:08|1.0337
12:42:09|1.0337
12:42:09|1.0337
12:42:10|1.0337
12:42:11|1.0337
12:42:12|1.03373
12:42:13|1.03362
12:42:14|1.03362
12:42:16|1.03248
12:42:16|1.03248
12:42:17|1.03248
12:42:18|1.03248
12:42:19|1.03248
12:42:21|1.03248
12:42:22|1.03248
12:42:23|1.03279
12:42:23|1.03279
12:42:24|1.03279
12:42:25|1.03279
12:42:26|1.03279
12:42:27|1.03323
12:42:30|1.03418
12:42:31|1.0335
12:42:31|1.03323
12:42:32|1.03323
12:42:34|1.03323
12:42:34|1.03239
12:42:36|1.03361
12:42:37|1.03361
12:42:39|1.03361
12:42:39|1.03361
12:42:41|1.03323
12:42:42|1.03323
12:42:43|1.03323
12:42:43|1.03364
12:42:45|1.03365
12:42:46|1.03365
12:42:47|1.03323
12:42:48|1.03323
12:42:49|1.03323
12:42:50|1.03323
12:42:52|1.03327
12:42:53|1.03409
12:42:54|1.03409
12:42:54|1.03409
12:42:55|1.03406
12:42:57|1.03406
12:42:58|1.03406
12:42:58|1.03406
12:42:59|1.03406
12:43:01|1.03325
12:43:02|1.03331
12:43:03|1.03329
12:43:03|1.03329
12:43:04|1.03324
12:43:06|1.03324
12:43:07|1.03324
12:43:08|1.03324
12:43:08|1.03324
12:43:10|1.03324
12:43:11|1.03324
12:43:11|1.03406
12:43:13|1.03405
12:43:14|1.03405
12:43:15|1.03405
12:43:16|1.03405
12:43:16|1.03406
12:43:18|1.03406
12:43:19|1.03555
12:43:19|1.03555
12:43:21|1.03457
12:43:22|1.03459
12:43:23|1.03455
12:43:24|1.0346
12:43:25|1.03553
12:43:26|1.03456
12:43:27|1.03456
12:43:28|1.0346
12:43:29|1.03554
12:43:30|1.03554
12:43:31|1.03554
12:43:32|1.03554
12:43:34|1.03554
12:43:34|1.03554
12:43:35|1.03554
12:43:36|1.03456
12:43:38|1.03456
12:43:39|1.03456
12:43:40|1.03456
12:43:40|1.03335
12:43:42|1.03335
12:43:42|1.03335
12:43:43|1.03335
12:43:45|1.03335
12:43:45|1.03335
12:43:46|1.03335
12:43:47|1.03331
12:43:49|1.03331
12:43:50|1.03331
12:43:52|1.03331
12:43:52|1.03331
12:43:53|1.03335
12:43:54|1.03335
12:43:56|1.03335
12:43:56|1.03335
12:43:58|1.03335
12:43:58|1.03335
12:44:00|1.03335
12:44:00|1.03335
12:44:02|1.03335
12:44:02|1.03335
12:44:04|1.03333
12:44:05|1.03455
12:44:05|1.03334
12:44:07|1.03338
12:44:08|1.03338
12:44:08|1.03338
12:44:10|1.0345
12:44:11|1.0345
12:44:12|1.0345
12:44:13|1.03339
12:44:14|1.03339
12:44:15|1.03339
12:44:15|1.03339
12:44:17|1.03339
12:44:17|1.03339
12:44:19|1.03339
12:44:20|1.0334
12:44:20|1.03401
12:44:21|1.03401
12:44:23|1.03337
12:44:24|1.03337
12:44:25|1.03337
12:44:26|1.03401
12:44:27|1.03401
12:44:27|1.03401
12:44:28|1.03401
12:44:30|1.03401
12:44:31|1.03401
12:44:32|1.03401
12:44:33|1.03401
12:44:34|1.03401
12:44:35|1.03401
12:44:36|1.03341
12:44:37|1.03341
12:44:38|1.0334
12:44:40|1.0334
12:44:40|1.0334
12:44:42|1.0334
12:44:43|1.0334
12:44:44|1.0334
12:44:45|1.0334
12:44:46|1.0334
12:44:47|1.0334
12:44:48|1.03341
12:44:50|1.03341
12:44:51|1.03341
12:44:52|1.03341
12:44:53|1.03341
12:44:54|1.03341
12:44:55|1.03341
12:44:56|1.03341
12:44:57|1.03341
12:44:58|1.03341
12:44:59|1.03341
12:45:01|1.03343
12:45:01|1.03343
12:45:02|1.03399
12:45:04|1.03399
12:45:05|1.03399
12:45:06|1.03399
12:45:07|1.03399
12:45:08|1.03399
12:45:09|1.03455
12:45:10|1.03455
12:45:11|1.03369
12:45:12|1.03369
12:45:13|1.03369
12:45:14|1.03369
12:45:15|1.03369
12:45:16|1.03369
12:45:17|1.03365
12:45:18|1.03365
12:45:19|1.03365
12:45:20|1.03365
12:45:22|1.0337
12:45:23|1.03376
12:45:23|1.03474
12:45:25|1.03474
12:45:26|1.0341
12:45:27|1.0341
12:45:28|1.0339
12:45:29|1.0339
12:45:30|1.0339
12:45:30|1.03497
12:45:32|1.03497
12:45:32|1.03497
12:45:34|1.03497
12:45:35|1.03499
12:45:36|1.03499
12:45:37|1.03499
12:45:38|1.03499
12:45:40|1.03499
12:45:41|1.03366
12:45:41|1.03366
12:45:43|1.03366
12:45:44|1.03366
12:45:44|1.03366
12:45:45|1.03386
12:45:46|1.0339
12:45:48|1.0339
12:45:48|1.0339
12:45:49|1.0339
12:45:50|1.0339
12:45:51|1.0339
12:45:53|1.03344
12:45:54|1.03344
12:45:55|1.03387
12:45:55|1.033
12:45:56|1.033
12:45:57|1.0332
12:45:59|1.0332
12:46:00|1.0332
12:46:02|1.0332
12:46:03|1.03356
12:46:04|1.03356
12:46:05|1.03342
12:46:06|1.03342
12:46:07|1.03342
12:46:08|1.03342
12:46:09|1.03342
12:46:09|1.03342
12:46:10|1.03342
12:46:12|1.03342
12:46:13|1.03342
12:46:13|1.03342
12:46:14|1.03342
12:46:16|1.03342
12:46:17|1.03342
12:46:18|1.033
12:46:18|1.03342
12:46:20|1.03342
12:46:21|1.03342
12:46:22|1.03342
12:46:23|1.03342
12:46:24|1.0332
12:46:25|1.0332
12:46:26|1.0332
12:46:27|1.0332
12:46:28|1.03342
12:46:29|1.03342
12:46:30|1.03455
12:46:31|1.03322
12:46:32|1.03322
12:46:33|1.03322
12:46:34|1.03322
12:46:35|1.03322
12:46:36|1.03322
12:46:37|1.03322
12:46:38|1.03322
12:46:39|1.03322
12:46:40|1.03322
12:46:42|1.03322
12:46:42|1.03322
12:46:44|1.03322
12:46:45|1.03322
12:46:46|1.03322
12:46:47|1.03322
12:46:48|1.03322
12:46:49|1.03322
12:46:50|1.03322
12:46:51|1.03322
12:46:52|1.03322
12:46:53|1.03322
12:46:54|1.033
12:46:55|1.033
12:46:56|1.033
12:46:58|1.03153
12:46:59|1.03153
12:46:59|1.03149
12:47:01|1.03149
12:47:02|1.03149
12:47:02|1.03149
12:47:03|1.03149
12:47:05|1.03149
12:47:06|1.03149
12:47:07|1.03149
12:47:08|1.03149
12:47:09|1.03149
12:47:10|1.03149
12:47:11|1.03149
12:47:11|1.03149
12:47:13|1.03149
12:47:13|1.03149
12:47:15|1.0311
12:47:15|1.0311
12:47:17|1.0311
12:47:18|1.0311
12:47:19|1.0311
12:47:20|1.0311
12:47:21|1.0311
12:47:22|1.0311
12:47:23|1.0311
12:47:23|1.03112
12:47:25|1.0314
12:47:25|1.0314
12:47:27|1.0314
12:47:28|1.0314
12:47:28|1.0314
12:47:29|1.0314
12:47:31|1.0314
12:47:32|1.0314
12:47:33|1.0314
12:47:34|1.0314
12:47:34|1.03144
12:47:36|1.0314
12:47:37|1.0314
12:47:38|1.0314
12:47:39|1.0314
12:47:40|1.0314
12:47:42|1.0314
12:47:42|1.0314
12:47:44|1.0314
12:47:44|1.0314
12:47:45|1.0314
12:47:46|1.0314
12:47:48|1.0314
12:47:49|1.0314
12:47:50|1.0314
12:47:51|1.0314
12:47:52|1.0314
12:47:54|1.0314
12:47:55|1.0314
12:47:55|1.0314
12:47:57|1.0314
12:47:57|1.0314
12:47:58|1.0314
12:48:00|1.0314
12:48:02|1.0314
12:48:02|1.0314
12:48:04|1.03144
12:48:05|1.03144
12:48:05|1.03144
12:48:07|1.03144
12:48:07|1.03144
12:48:09|1.03144
12:48:10|1.03144
12:48:11|1.03144
12:48:12|1.03144
12:48:13|1.03144
12:48:14|1.03144
12:48:15|1.03144
12:48:16|1.0314
12:48:17|1.03144
12:48:18|1.03144
12:48:19|1.03144
12:48:20|1.03144
12:48:21|1.03144
12:48:22|1.03144
12:48:23|1.0314
12:48:24|1.03269
12:48:25|1.03269
12:48:26|1.03269
12:48:27|1.03269
12:48:28|1.03279
12:48:29|1.03279
12:48:30|1.03298
12:48:31|1.03298
12:48:33|1.03298
12:48:33|1.03298
12:48:34|1.0332
12:48:35|1.0332
12:48:37|1.0332
12:48:38|1.03322
12:48:39|1.03322
12:48:40|1.03322
12:48:41|1.03326
12:48:42|1.03326
12:48:42|1.03326
12:48:44|1.03326
12:48:45|1.03413
12:48:46|1.03413
12:48:47|1.03413
12:48:49|1.03413
12:48:50|1.03413
12:48:51|1.03326
12:48:52|1.03275
12:48:52|1.03275
12:48:54|1.03275
12:48:55|1.03275
12:48:57|1.03275
12:48:57|1.03275
12:48:59|1.03277
12:48:59|1.03277
12:49:00|1.03275
12:49:02|1.03275
12:49:02|1.03275
12:49:04|1.03163
12:49:04|1.03181
12:49:05|1.03181
12:49:06|1.03185
12:49:07|1.03185
12:49:08|1.03185
12:49:09|1.03185
12:49:10|1.03185
12:49:11|1.03185
12:49:12|1.03185
12:49:13|1.03185
12:49:14|1.03185
12:49:15|1.03185
12:49:17|1.03185
12:49:17|1.03185
12:49:18|1.03185
12:49:20|1.03186
12:49:21|1.03186
12:49:22|1.03186
12:49:23|1.03186
12:49:24|1.03186
12:49:25|1.03186
12:49:26|1.0319
12:49:27|1.0319
12:49:28|1.0319
12:49:29|1.0319
12:49:30|1.0319
12:49:31|1.03275
12:49:31|1.03275
12:49:32|1.03275
12:49:34|1.03275
12:49:35|1.03275
12:49:35|1.03275
12:49:37|1.03074
12:49:37|1.03061
12:49:40|1.03061
12:49:40|1.03061
12:49:41|1.03061
12:49:42|1.03061
12:49:44|1.03061
12:49:44|1.03061
12:49:46|1.03061
12:49:47|1.03061
12:49:48|1.03061
12:49:49|1.03061
12:49:50|1.03061
12:49:51|1.03061
12:49:52|1.03005
12:49:53|1.03005
12:49:54|1.03005
12:49:55|1.03005
12:49:56|1.03076
12:49:57|1.03076
12:49:58|1.03076
12:49:59|1.03076
12:50:00|1.03076
12:50:01|1.03076
12:50:02|1.03131
12:50:03|1.03131
12:50:04|1.03131
12:50:05|1.03076
12:50:07|1.03076
12:50:08|1.03076
12:50:09|1.03076
12:50:09|1.03076
12:50:10|1.03076
12:50:11|1.03076
12:50:12|1.03076
12:50:14|1.03076
12:50:14|1.03076
12:50:15|1.03076
12:50:17|1.03076
12:50:17|1.03076
12:50:19|1.03076
12:50:19|1.03076
12:50:20|1.03076
12:50:21|1.03076
12:50:22|1.03076
12:50:24|1.03076
12:50:25|1.03076
12:50:26|1.03076
12:50:27|1.03076
12:50:28|1.03076
12:50:29|1.03076
12:50:30|1.03076
12:50:31|1.03076
12:50:32|1.03076
12:50:33|1.03076
12:50:35|1.03076
12:50:36|1.03009
12:50:36|1.03009
12:50:37|1.03009
12:50:38|1.03009
12:50:39|1.03009
12:50:40|1.03012
12:50:42|1.03011
12:50:42|1.03011
12:50:43|1.03016
12:50:45|1.03016
12:50:46|1.03016
12:50:47|1.03016
12:50:48|1.03016
12:50:49|1.03016
12:50:51|1.03055
12:50:52|1.03052
12:50:52|1.03052
12:50:54|1.03052
12:50:54|1.03052
12:50:56|1.03052
12:50:56|1.03052
12:50:58|1.03056
12:50:58|1.03056
12:50:59|1.03056
12:51:00|1.03056
12:51:03|1.03056
12:51:04|1.03096
12:51:05|1.03096
12:51:07|1.03096
12:51:07|1.03096
12:51:09|1.03096
12:51:10|1.03131
12:51:10|1.03131
12:51:12|1.03131
12:51:13|1.03131
12:51:13|1.03131
12:51:15|1.03131
12:51:16|1.03143
12:51:17|1.0322
12:51:18|1.0322
12:51:18|1.0322
12:51:19|1.0322
12:51:20|1.0322
12:51:21|1.0322
12:51:23|1.0322
12:51:23|1.0322
12:51:25|1.0322
12:51:25|1.0322
12:51:27|1.0322
12:51:28|1.0322
12:51:29|1.03179
12:51:30|1.03267
12:51:31|1.03267
12:51:32|1.03267
12:51:33|1.0323
12:51:34|1.0323
12:51:35|1.0323
12:51:36|1.0323
12:51:37|1.0323
12:51:38|1.03251
12:51:39|1.03251
12:51:40|1.03251
12:51:41|1.03231
12:51:42|1.03097
12:51:43|1.03097
12:51:44|1.03097
12:51:46|1.03097
12:51:46|1.03097
12:51:47|1.03097
12:51:50|1.03097
12:51:51|1.0305
12:51:51|1.0305
12:51:53|1.03054
12:51:54|1.03054
12:51:55|1.03054
12:51:55|1.03054
12:51:57|1.0332
12:51:58|1.0332
12:51:59|1.03275
12:52:00|1.0332
12:52:01|1.0332
12:52:02|1.03399
12:52:03|1.03399
12:52:04|1.03399
12:52:05|1.03282
12:52:06|1.034
12:52:07|1.03366
12:52:08|1.03366
12:52:09|1.03366
12:52:10|1.03366
12:52:11|1.03366
12:52:12|1.03366
12:52:13|1.03366
12:52:14|1.03366
12:52:15|1.03366
12:52:16|1.03366
12:52:17|1.03366
12:52:18|1.03366
12:52:19|1.03366
12:52:20|1.03366
12:52:21|1.03284
12:52:22|1.03284
12:52:23|1.03284
12:52:24|1.03369
12:52:25|1.03365
12:52:26|1.0332
12:52:27|1.0332
12:52:28|1.03247
12:52:29|1.03247
12:52:31|1.03247
12:52:32|1.03247
12:52:32|1.03247
12:52:33|1.03247
12:52:34|1.03383
12:52:36|1.03383
12:52:36|1.03383
12:52:37|1.03266
12:52:39|1.03266
12:52:40|1.03266
12:52:40|1.03268
12:52:41|1.03268
12:52:42|1.03268
12:52:43|1.03268
12:52:44|1.03268
12:52:46|1.03268
12:52:48|1.03272
12:52:49|1.03272
12:52:49|1.03272
12:52:51|1.03272
12:52:52|1.03272
12:52:53|1.03272
12:52:54|1.03272
12:52:54|1.03272
12:52:55|1.03272
12:52:56|1.03272
12:52:57|1.03272
12:52:58|1.03289
12:53:00|1.03289
12:53:00|1.03289
12:53:02|1.03293
12:53:03|1.03293
12:53:03|1.03293
12:53:04|1.03293
12:53:06|1.03293
12:53:07|1.03293
12:53:08|1.03293
12:53:08|1.03293
12:53:10|1.03293
12:53:11|1.03293
12:53:12|1.03293
12:53:13|1.03293
12:53:14|1.03293
12:53:15|1.03246
12:53:16|1.03246
12:53:17|1.03246
12:53:18|1.03246
12:53:19|1.03246
12:53:20|1.03219
12:53:21|1.03219
12:53:22|1.03219
12:53:23|1.03219
12:53:25|1.0324
12:53:25|1.0324
12:53:26|1.0324
12:53:27|1.0324
12:53:29|1.03215
12:53:30|1.03215
12:53:30|1.03215
12:53:32|1.03215
12:53:32|1.03215
12:53:34|1.03215
12:53:34|1.03219
12:53:36|1.03219
12:53:36|1.03242
12:53:38|1.03242
12:53:39|1.03242
12:53:39|1.03242
12:53:41|1.03143
12:53:42|1.03143
12:53:43|1.03143
12:53:44|1.03143
12:53:44|1.03143
12:53:45|1.03147
12:53:48|1.03147
12:53:49|1.03147
12:53:50|1.03147
12:53:51|1.03147
12:53:52|1.03148
12:53:53|1.03148
12:53:55|1.03148
12:53:55|1.03148
12:53:57|1.03148
12:53:58|1.03148
12:53:59|1.03152
12:54:00|1.03152
12:54:01|1.03152
12:54:02|1.03152
12:54:03|1.03152
12:54:04|1.03152
12:54:05|1.03153
12:54:06|1.03153
12:54:08|1.03153
12:54:08|1.03153
12:54:10|1.03153
12:54:10|1.03153
12:54:12|1.03153
12:54:12|1.03154
12:54:14|1.03154
12:54:14|1.03154
12:54:16|1.03154
12:54:17|1.03154
12:54:18|1.03154
12:54:18|1.03157
12:54:20|1.03157
12:54:21|1.03157
12:54:22|1.03154
12:54:22|1.03154
12:54:24|1.03154
12:54:25|1.03189
12:54:26|1.03189
12:54:26|1.03189
12:54:28|1.03189
12:54:29|1.03189
12:54:30|1.03189
12:54:31|1.03189
12:54:33|1.0319
12:54:34|1.0319
12:54:35|1.0319
12:54:36|1.0319
12:54:36|1.0319
12:54:38|1.03192
12:54:38|1.03192
12:54:40|1.03192
12:54:41|1.03192
12:54:42|1.03192
12:54:42|1.03192
12:54:44|1.03192
12:54:44|1.03192
12:54:46|1.03192
12:54:47|1.03192
12:54:47|1.03192
12:54:50|1.03275
12:54:51|1.03192
12:54:52|1.03192
12:54:54|1.0319
12:54:55|1.0319
12:54:56|1.0319
12:54:57|1.0319
12:54:57|1.03309
12:54:59|1.03309
12:55:00|1.03309
12:55:01|1.03309
12:55:01|1.03309
12:55:02|1.0332
12:55:03|1.03319
12:55:04|1.03321
12:55:06|1.03321
12:55:06|1.03321
12:55:08|1.03397
12:55:08|1.03321
12:55:10|1.03321
12:55:11|1.03365
12:55:12|1.03365
12:55:13|1.03399
12:55:14|1.03399
12:55:15|1.03397
12:55:16|1.03397
12:55:17|1.034
12:55:18|1.034
12:55:19|1.034
12:55:20|1.034
12:55:21|1.03301
12:55:22|1.03301
12:55:23|1.03329
12:55:24|1.03329
12:55:25|1.03329
12:55:26|1.03329
12:55:27|1.03329
12:55:28|1.03329
12:55:29|1.03325
12:55:30|1.03343
12:55:31|1.03343
12:55:32|1.03343
12:55:33|1.03365
12:55:34|1.03365
12:55:35|1.03365
12:55:36|1.03365
12:55:37|1.03365
12:55:39|1.03365
12:55:39|1.03365
12:55:41|1.03413
12:55:41|1.03413
12:55:42|1.03438
12:55:44|1.03438
12:55:44|1.03457
12:55:45|1.03457
12:55:47|1.03457
12:55:47|1.03457
12:55:50|1.03455
12:55:51|1.03455
12:55:52|1.03455
12:55:53|1.03455
12:55:54|1.03558
12:55:55|1.03558
12:55:56|1.03464
12:55:57|1.03464
12:55:58|1.03464
12:55:59|1.03537
12:56:01|1.03537
12:56:01|1.03548
12:56:03|1.03548
12:56:03|1.03548
12:56:05|1.03861
12:56:06|1.03778
12:56:06|1.03706
12:56:08|1.03776
12:56:08|1.03726
12:56:10|1.03815
12:56:11|1.03815
12:56:12|1.03815
12:56:13|1.03949
12:56:14|1.03949
12:56:15|1.03861
12:56:15|1.0386
12:56:17|1.03975
12:56:18|1.03975
12:56:19|1.03863
12:56:20|1.03827
12:56:20|1.03827
12:56:22|1.03846
12:56:23|1.03846
12:56:24|1.03846
12:56:25|1.03846
12:56:26|1.03846
12:56:26|1.03778
12:56:28|1.03778
12:56:29|1.03778
12:56:29|1.03827
12:56:31|1.03827
12:56:31|1.03827
12:56:33|1.03827
12:56:34|1.03827
12:56:35|1.03827
12:56:36|1.03827
12:56:37|1.03827
12:56:38|1.03827
12:56:39|1.03727
12:56:40|1.03727
12:56:41|1.03721
12:56:41|1.03721
12:56:43|1.03721
12:56:44|1.03721
12:56:45|1.03721
12:56:46|1.03721
12:56:46|1.03684
12:56:48|1.03684
12:56:49|1.03684
12:56:51|1.03721
12:56:52|1.03721
12:56:54|1.0372
12:56:55|1.0368
12:56:55|1.0368
12:56:57|1.03719
12:56:57|1.038
12:56:59|1.038
12:57:00|1.0377
12:57:01|1.03634
12:57:02|1.03634
12:57:03|1.03634
12:57:04|1.03634
12:57:05|1.03671
12:57:06|1.03548
12:57:08|1.03548
12:57:09|1.03548
12:57:09|1.03548
12:57:11|1.03548
12:57:12|1.03544
12:57:13|1.03544
12:57:14|1.03548
12:57:15|1.03548
12:57:16|1.03548
12:57:16|1.03548
12:57:19|1.03548
12:57:20|1.03549
12:57:21|1.03649
12:57:21|1.03649
12:57:23|1.03649
12:57:25|1.03649
12:57:26|1.03649
12:57:27|1.03649
12:57:27|1.03649
12:57:29|1.03649
12:57:30|1.03679
12:57:30|1.03679
12:57:31|1.03679
12:57:33|1.03642
12:57:33|1.03642
12:57:35|1.03642
12:57:36|1.03642
12:57:36|1.03642
12:57:38|1.03642
12:57:38|1.0376
12:57:39|1.0376
12:57:41|1.03859
12:57:41|1.03859
12:57:43|1.0376
12:57:43|1.0376
12:57:44|1.0376
12:57:46|1.0376
12:57:47|1.0376
12:57:47|1.0376
12:57:49|1.0376
12:57:50|1.03764
12:57:52|1.0376
12:57:53|1.0376
12:57:53|1.0376
12:57:55|1.03764
12:57:56|1.03764
12:57:57|1.03764
12:57:58|1.03764
12:57:59|1.03765
12:58:00|1.03765
12:58:01|1.03765
12:58:03|1.03765
12:58:03|1.03765
12:58:05|1.03765
12:58:06|1.03765
12:58:06|1.03765
12:58:07|1.03765
12:58:09|1.03765
12:58:10|1.03765
12:58:11|1.03765
12:58:11|1.03765
12:58:12|1.03765
12:58:14|1.03765
12:58:15|1.03765
12:58:16|1.03765
12:58:17|1.03765
12:58:18|1.03765
12:58:19|1.03765
12:58:20|1.03765
12:58:21|1.03765
12:58:22|1.03765
12:58:23|1.03765
12:58:25|1.03765
12:58:25|1.0376
12:58:27|1.0376
12:58:27|1.0376
12:58:28|1.0376
12:58:30|1.0376
12:58:30|1.0376
12:58:31|1.0376
12:58:32|1.0376
12:58:34|1.0376
12:58:34|1.0376
12:58:36|1.0376
12:58:36|1.0376
12:58:38|1.0376
12:58:38|1.0376
12:58:39|1.0376
12:58:41|1.0376
12:58:42|1.0376
12:58:43|1.0376
12:58:44|1.0376
12:58:45|1.0376
12:58:46|1.0376
12:58:47|1.0376
12:58:48|1.0376
12:58:49|1.0376
12:58:50|1.0376
12:58:51|1.0376
12:58:53|1.03761
12:58:54|1.03761
12:58:55|1.03761
12:58:57|1.03761
12:58:57|1.03761
12:58:59|1.03761
12:59:00|1.03761
12:59:00|1.03761
12:59:01|1.03761
12:59:03|1.03761
12:59:04|1.03585
12:59:06|1.03585
12:59:07|1.03635
12:59:08|1.03635
12:59:09|1.03635
12:59:10|1.03635
12:59:11|1.03635
12:59:12|1.03635
12:59:13|1.03635
12:59:14|1.03635
12:59:16|1.03635
12:59:16|1.03635
12:59:17|1.03635
12:59:19|1.03635
12:59:20|1.03549
12:59:20|1.03549
12:59:22|1.03537
12:59:23|1.03537
12:59:24|1.03537
12:59:24|1.03537
12:59:26|1.03537
12:59:27|1.03537
12:59:27|1.03538
12:59:29|1.03538
12:59:30|1.03585
12:59:31|1.03585
12:59:32|1.03585
12:59:33|1.03585
12:59:35|1.03585
12:59:35|1.03585
12:59:36|1.03538
12:59:37|1.03538
12:59:39|1.03538
12:59:39|1.03538
12:59:41|1.03542
12:59:42|1.03612
12:59:42|1.03545
12:59:43|1.03545
12:59:45|1.03545
12:59:45|1.03545
12:59:46|1.03545
12:59:48|1.03624
12:59:48|1.03624
12:59:49|1.03624
12:59:51|1.03624
12:59:52|1.03624
12:59:53|1.03538
12:59:54|1.03624
12:59:55|1.03624
12:59:57|1.03624
12:59:58|1.03624
12:59:59|1.03624
13:00:00|1.03624
13:00:01|1.03572
13:00:03|1.03572
13:00:04|1.03635
13:00:05|1.03635
13:00:06|1.03635
13:00:07|1.03635
13:00:08|1.03709
13:00:08|1.03636
13:00:10|1.03635
13:00:11|1.03635
13:00:12|1.03635
13:00:13|1.03639
13:00:14|1.03639
13:00:16|1.03639
13:00:17|1.03639
13:00:17|1.03635
13:00:18|1.03635
13:00:19|1.03635
13:00:20|1.03635
13:00:22|1.03635
13:00:23|1.03635
13:00:24|1.03635
13:00:25|1.03635
13:00:25|1.03635
13:00:26|1.03635
13:00:28|1.03635
13:00:29|1.03634
13:00:30|1.03725
13:00:31|1.03725
13:00:32|1.03725
13:00:33|1.03725
13:00:35|1.03725
13:00:35|1.03725
13:00:36|1.03637
13:00:37|1.03637
13:00:38|1.03637
13:00:39|1.03637
13:00:40|1.03637
13:00:41|1.03637
13:00:43|1.03637
13:00:43|1.03637
13:00:45|1.03637
13:00:46|1.03637
13:00:47|1.03637
13:00:47|1.03637
13:00:48|1.03635
13:00:49|1.03635
13:00:51|1.03635
13:00:51|1.03635
13:00:53|1.03635
13:00:53|1.03635
13:00:54|1.03635
13:00:56|1.03635
13:00:58|1.03635
13:00:59|1.03635
13:01:00|1.03635
13:01:00|1.03635
13:01:02|1.03637
13:01:03|1.03637
13:01:04|1.03637
13:01:05|1.03637
13:01:06|1.03637
13:01:07|1.03646
13:01:08|1.03646
13:01:09|1.03646
13:01:09|1.03646
13:01:11|1.03802
13:01:12|1.0381
13:01:13|1.0371
13:01:13|1.0371
13:01:15|1.0371
13:01:16|1.0371
13:01:16|1.03829
13:01:18|1.0377
13:01:19|1.03831
13:01:20|1.03831
13:01:21|1.03831
13:01:22|1.03831
13:01:24|1.03831
13:01:24|1.03831
13:01:25|1.03831
13:01:26|1.03831
13:01:28|1.03831
13:01:29|1.0377
13:01:30|1.0377
13:01:31|1.03764
13:01:31|1.03764
13:01:33|1.03764
13:01:33|1.03764
13:01:35|1.03764
13:01:36|1.03764
13:01:36|1.0364
13:01:37|1.03725
13:01:38|1.03725
13:01:40|1.03725
13:01:41|1.03725
13:01:42|1.03725
13:01:43|1.03725
13:01:44|1.03725
13:01:45|1.0364
13:01:46|1.0364
13:01:47|1.03641
13:01:48|1.03644
13:01:49|1.03644
13:01:50|1.03644
13:01:50|1.03644
13:01:51|1.0365
13:01:53|1.0365
13:01:54|1.0365
13:01:56|1.0365
13:01:57|1.0365
13:01:58|1.0365
13:01:59|1.03695
13:02:01|1.03695
13:02:02|1.03695
13:02:03|1.03905
13:02:04|1.03905
13:02:05|1.03922
13:02:06|1.03922
13:02:07|1.03922
13:02:08|1.03922
13:02:09|1.03922
13:02:10|1.03962
13:02:10|1.0382
13:02:12|1.03808
13:02:13|1.03808
13:02:14|1.03808
13:02:15|1.03808
13:02:16|1.03808
13:02:17|1.03769
13:02:18|1.03652
13:02:19|1.03652
13:02:20|1.03652
13:02:21|1.03652
13:02:22|1.03672
13:02:23|1.03672
13:02:24|1.03672
13:02:25|1.03767
13:02:26|1.03767
13:02:27|1.03767
13:02:29|1.03767
13:02:30|1.0377
13:02:30|1.0377
13:02:31|1.0377
13:02:32|1.0377
13:02:33|1.0377
13:02:35|1.0377
13:02:35|1.03726
13:02:36|1.03726
13:02:37|1.03726
13:02:38|1.03666
13:02:39|1.03662
13:02:40|1.03662
13:02:41|1.03662
13:02:42|1.03662
13:02:44|1.0363
13:02:44|1.0363
13:02:46|1.0363
13:02:46|1.0363
13:02:47|1.0363
13:02:48|1.0363
13:02:50|1.0363
13:02:50|1.03576
13:02:51|1.03537
13:02:52|1.03537
13:02:53|1.03629
13:02:54|1.03629
13:02:55|1.0363
13:02:57|1.0363
13:02:58|1.03537
13:02:59|1.03537
13:03:00|1.03537
13:03:01|1.03537
13:03:02|1.03537
13:03:03|1.03736
13:03:04|1.03767
13:03:05|1.03815
13:03:06|1.03815
13:03:08|1.03815
13:03:09|1.03783
13:03:10|1.03783
13:03:10|1.03752
13:03:11|1.03752
13:03:13|1.03752
13:03:14|1.03886
13:03:15|1.03886
13:03:15|1.03886
13:03:17|1.03775
13:03:18|1.03772
13:03:19|1.03887
13:03:20|1.03887
13:03:21|1.03887
13:03:22|1.03887
13:03:24|1.03887
13:03:25|1.03887
13:03:25|1.03887
13:03:27|1.03887
13:03:28|1.03815
13:03:29|1.03815
13:03:30|1.03815
13:03:30|1.03815
13:03:31|1.03815
13:03:33|1.03815
13:03:33|1.03815
13:03:34|1.03815
13:03:36|1.03815
13:03:37|1.03815
13:03:37|1.03815
13:03:38|1.03815
13:03:40|1.03815
13:03:41|1.03815
13:03:42|1.0379
13:03:43|1.0379
13:03:43|1.0379
13:03:45|1.0379
13:03:45|1.0379
13:03:46|1.0379
13:03:47|1.0379
13:03:49|1.0379
13:03:50|1.0379
13:03:51|1.0379
13:03:52|1.0379
13:03:53|1.0379
13:03:54|1.03805
13:03:55|1.03805
13:03:56|1.03805
13:03:58|1.03805
13:03:59|1.03805
13:04:00|1.03756
13:04:02|1.03752
13:04:03|1.03752
13:04:04|1.03752
13:04:05|1.03752
13:04:06|1.03754
13:04:07|1.03754
13:04:08|1.03754
13:04:09|1.03662
13:04:10|1.03662
13:04:11|1.03662
13:04:12|1.03662
13:04:13|1.03662
13:04:14|1.03662
13:04:15|1.03658
13:04:16|1.03658
13:04:17|1.03658
13:04:18|1.03658
13:04:19|1.03658
13:04:21|1.03658
13:04:22|1.03658
13:04:23|1.03686
13:04:24|1.03686
13:04:25|1.03815
13:04:25|1.03815
13:04:27|1.03689
13:04:27|1.03689
13:04:28|1.03689
13:04:30|1.03689
13:04:30|1.03686
13:04:31|1.03686
13:04:33|1.0369
13:04:34|1.0369
13:04:35|1.0369
13:04:35|1.03689
13:04:37|1.03689
13:04:38|1.03689
13:04:39|1.03658
13:04:40|1.0355
13:04:40|1.0368
13:04:42|1.0368
13:04:42|1.0368
13:04:44|1.0368
13:04:45|1.0368
13:04:46|1.03537
13:04:47|1.03537
13:04:48|1.03537
13:04:49|1.03541
13:04:50|1.03541
13:04:51|1.03629
13:04:52|1.03538
13:04:53|1.03538
13:04:54|1.03667
13:04:55|1.03537
13:04:56|1.03549
13:04:57|1.03549
13:04:59|1.03599
13:05:00|1.03537
13:05:01|1.03537
13:05:02|1.03537
13:05:03|1.03537
13:05:03|1.03537
13:05:05|1.03537
13:05:06|1.03537
13:05:06|1.03537
13:05:08|1.03537
13:05:09|1.03537
13:05:09|1.03537
13:05:11|1.03541
13:05:12|1.03541
13:05:13|1.03546
13:05:13|1.03546
13:05:14|1.0369
13:05:15|1.0369
13:05:17|1.0377
13:05:17|1.03815
13:05:19|1.03847
13:05:20|1.03847
13:05:21|1.0385
13:05:22|1.03777
13:05:23|1.03815
13:05:24|1.03815
13:05:25|1.03785
13:05:25|1.03771
13:05:27|1.03771
13:05:28|1.03815
13:05:29|1.03815
13:05:29|1.03815
13:05:30|1.03815
13:05:32|1.03815
13:05:33|1.03815
13:05:34|1.03815
13:05:35|1.03815
13:05:36|1.03773
13:05:37|1.03773
13:05:38|1.03815
13:05:39|1.03815
13:05:40|1.03858
13:05:40|1.03819
13:05:42|1.03819
13:05:43|1.03819
13:05:44|1.03819
13:05:45|1.03819
13:05:46|1.03819
13:05:46|1.03819
13:05:47|1.03819
13:05:48|1.03822
13:05:50|1.03822
13:05:50|1.03822
13:05:52|1.0382
13:05:52|1.0382
13:05:53|1.03962
13:05:55|1.03962
13:05:56|1.04
13:05:57|1.03998
13:05:58|1.03999
13:06:00|1.03999
13:06:01|1.03999
13:06:01|1.03999
13:06:03|1.03999
13:06:04|1.03999
13:06:05|1.03999
13:06:06|1.03922
13:06:07|1.03922
13:06:08|1.04002
13:06:09|1.04002
13:06:11|1.0404
13:06:12|1.0404
13:06:12|1.04
13:06:14|1.04069
13:06:14|1.04069
13:06:15|1.04069
13:06:16|1.04069
13:06:18|1.04069
13:06:18|1.04069
13:06:19|1.04004
13:06:20|1.04004
13:06:21|1.04004
13:06:22|1.04004
13:06:24|1.04004
13:06:24|1.04004
13:06:25|1.04004
13:06:27|1.04004
13:06:28|1.04
13:06:28|1.04
13:06:29|1.04
13:06:31|1.04
13:06:31|1.04
13:06:33|1.04
13:06:33|1.03862
13:06:34|1.03862
13:06:35|1.03862
13:06:36|1.03862
13:06:38|1.03993
13:06:38|1.03891
13:06:40|1.03891
13:06:41|1.03891
13:06:42|1.03891
13:06:43|1.03891
13:06:44|1.03891
13:06:45|1.03995
13:06:46|1.03995
13:06:46|1.03995
13:06:48|1.03996
13:06:49|1.03996
13:06:50|1.03996
13:06:51|1.0401
13:06:52|1.041
13:06:53|1.041
13:06:53|1.03926
13:06:54|1.03926
13:06:56|1.03926
13:06:57|1.03926
13:06:58|1.04045
13:06:59|1.04045
13:07:01|1.04045
13:07:02|1.04069
13:07:03|1.0413
13:07:04|1.04134
13:07:05|1.04132
13:07:06|1.04132
13:07:07|1.04132
13:07:08|1.04071
13:07:09|1.0413
13:07:10|1.0413
13:07:12|1.04056
13:07:13|1.04056
13:07:14|1.04056
13:07:15|1.04056
13:07:16|1.04056
13:07:17|1.04131
13:07:18|1.04085
13:07:19|1.04085
13:07:20|1.04085
13:07:20|1.04085
13:07:22|1.0402
13:07:24|1.04089
13:07:24|1.0413
13:07:26|1.0413
13:07:26|1.04085
13:07:27|1.0413
13:07:28|1.04042
13:07:30|1.04042
13:07:30|1.04045
13:07:31|1.04045
13:07:32|1.04041
13:07:34|1.04041
13:07:34|1.04041
13:07:35|1.04083
13:07:36|1.0417
13:07:38|1.0417
13:07:38|1.04056
13:07:39|1.04056
13:07:40|1.04056
13:07:41|1.04056
13:07:42|1.04056
13:07:43|1.04056
13:07:44|1.04056
13:07:45|1.04056
13:07:46|1.04056
13:07:47|1.04056
13:07:48|1.04085
13:07:49|1.04264
13:07:50|1.04101
13:07:51|1.04101
13:07:52|1.04101
13:07:53|1.04101
13:07:55|1.04101
13:07:55|1.04099
13:07:57|1.04102
13:07:57|1.04102
13:07:58|1.04102
13:08:00|1.04102
13:08:01|1.04098
13:08:01|1.04098
13:08:03|1.04098
13:08:04|1.04098
13:08:06|1.04098
13:08:06|1.04098
13:08:08|1.04098
13:08:09|1.04098
13:08:10|1.04098
13:08:12|1.04086
13:08:12|1.04086
13:08:14|1.04086
13:08:15|1.04086
13:08:15|1.04086
13:08:17|1.04086
13:08:18|1.04086
13:08:19|1.04086
13:08:19|1.04086
13:08:20|1.04044
13:08:21|1.04044
13:08:23|1.04047
13:08:23|1.04047
13:08:24|1.04047
13:08:25|1.04013
13:08:26|1.04013
13:08:27|1.0413
13:08:29|1.0413
13:08:29|1.04045
13:08:30|1.04045
13:08:32|1.04045
13:08:32|1.04045
13:08:34|1.04049
13:08:35|1.04049
13:08:35|1.04045
13:08:37|1.04045
13:08:37|1.04045
13:08:39|1.04045
13:08:40|1.04045
13:08:41|1.04045
13:08:42|1.04045
13:08:43|1.04045
13:08:44|1.04045
13:08:45|1.04045
13:08:46|1.04045
13:08:47|1.04045
13:08:48|1.04045
13:08:49|1.04045
13:08:50|1.04045
13:08:51|1.04045
13:08:51|1.04153
13:08:53|1.04153
13:08:53|1.04048
13:08:54|1.04048
13:08:56|1.04048
13:08:56|1.04048
13:08:58|1.04048
13:08:58|1.04048
13:09:00|1.04052
13:09:00|1.04052
13:09:01|1.04052
13:09:03|1.04052
13:09:04|1.04052
13:09:04|1.04052
13:09:06|1.04052
13:09:07|1.04052
13:09:08|1.04052
13:09:10|1.0405
13:09:11|1.0405
13:09:11|1.0405
13:09:12|1.0405
13:09:14|1.0405
13:09:15|1.0405
13:09:15|1.0405
13:09:16|1.0405
13:09:18|1.0405
13:09:19|1.0405
13:09:19|1.0405
13:09:22|1.04091
13:09:23|1.04091
13:09:23|1.0405
13:09:24|1.0405
13:09:25|1.04054
13:09:27|1.04045
13:09:27|1.04045
13:09:28|1.04045
13:09:30|1.04082
13:09:31|1.04081
13:09:32|1.04081
13:09:32|1.04081
13:09:34|1.04081
13:09:35|1.04081
13:09:35|1.04081
13:09:37|1.04081
13:09:38|1.04081
13:09:39|1.04049
13:09:40|1.04049
13:09:41|1.04049
13:09:42|1.04049
13:09:43|1.04053
13:09:44|1.04053
13:09:45|1.04053
13:09:46|1.04053
13:09:46|1.04053
13:09:48|1.04053
13:09:49|1.04053
13:09:50|1.04053
13:09:51|1.04053
13:09:52|1.04053
13:09:53|1.04053
13:09:54|1.04053
13:09:55|1.04053
13:09:56|1.04057
13:09:57|1.04057
13:09:58|1.04057
13:09:59|1.04053
13:10:00|1.04053
13:10:01|1.04053
13:10:02|1.04081
13:10:03|1.04081
13:10:05|1.04081
13:10:06|1.04081
13:10:07|1.04081
13:10:08|1.042
13:10:09|1.042
13:10:10|1.042
13:10:11|1.042
13:10:12|1.042
13:10:13|1.042
13:10:14|1.042
13:10:15|1.042
13:10:16|1.042
13:10:17|1.042
13:10:18|1.042
13:10:19|1.042
13:10:20|1.042
13:10:21|1.042
13:10:22|1.042
13:10:24|1.042
13:10:25|1.042
13:10:26|1.042
13:10:26|1.042
13:10:27|1.042
13:10:28|1.04197
13:10:30|1.04197
13:10:30|1.04198
13:10:32|1.04101
13:10:32|1.04105
13:10:34|1.04105
13:10:35|1.04101
13:10:35|1.04101
13:10:37|1.04102
13:10:37|1.04188
13:10:39|1.04194
13:10:40|1.04194
13:10:41|1.04194
13:10:42|1.04102
13:10:42|1.04102
13:10:44|1.04106
13:10:44|1.04198
13:10:46|1.04198
13:10:47|1.0427
13:10:47|1.0427
13:10:49|1.0427
13:10:49|1.0427
13:10:50|1.04196
13:10:53|1.0427
13:10:54|1.0427
13:10:54|1.0427
13:10:55|1.0427
13:10:56|1.0422
13:10:58|1.0422
13:10:58|1.0422
13:10:59|1.04268
13:11:00|1.04268
13:11:01|1.04276
13:11:03|1.04276
13:11:03|1.04276
13:11:05|1.04276
13:11:06|1.04276
13:11:08|1.04205
13:11:09|1.04205
13:11:10|1.04205
13:11:11|1.04209
13:11:12|1.04209
13:11:13|1.04209
13:11:14|1.04209
13:11:15|1.04209
13:11:16|1.04209
13:11:17|1.04209
13:11:19|1.04209
13:11:20|1.04354
13:11:21|1.04354
13:11:22|1.04354
13:11:23|1.04227
13:11:24|1.04227
13:11:24|1.04227
13:11:26|1.043
13:11:27|1.043
13:11:28|1.043
13:11:30|1.04178
13:11:30|1.04232
13:11:32|1.04232
13:11:33|1.04232
13:11:33|1.04222
13:11:34|1.04251
13:11:35|1.04251
13:11:37|1.04251
13:11:38|1.04251
13:11:39|1.041
13:11:39|1.041
13:11:40|1.04173
13:11:41|1.04166
13:11:43|1.04061
13:11:43|1.04167
13:11:44|1.04167
13:11:45|1.04167
13:11:46|1.04167
13:11:47|1.04053
13:11:48|1.04053
13:11:50|1.04013
13:11:50|1.04013
13:11:52|1.04084
13:11:53|1.04084
13:11:54|1.04084
13:11:55|1.04084
13:11:56|1.03995
13:11:57|1.03995
13:11:57|1.03995
13:11:59|1.03995
13:11:59|1.03948
13:12:01|1.03948
13:12:01|1.03948
13:12:03|1.03948
13:12:04|1.04077
13:12:04|1.0388
13:12:06|1.0388
13:12:07|1.03836
13:12:08|1.04067
13:12:09|1.04324
13:12:10|1.04324
13:12:11|1.04324
13:12:12|1.04324
13:12:13|1.0422
13:12:14|1.04175
13:12:15|1.0422
13:12:17|1.04342
13:12:18|1.04342
13:12:19|1.04342
13:12:19|1.04342
13:12:20|1.04342
13:12:21|1.04343
13:12:22|1.04339
13:12:23|1.04339
13:12:25|1.04339
13:12:25|1.04339
13:12:26|1.0422
13:12:27|1.04354
13:12:28|1.0431
13:12:29|1.04354
13:12:31|1.04354
13:12:31|1.04354
13:12:33|1.04354
13:12:34|1.04354
13:12:35|1.0431
13:12:36|1.0431
13:12:37|1.0431
13:12:39|1.04354
13:12:40|1.04354
13:12:41|1.04293
13:12:42|1.04293
13:12:43|1.04293
13:12:44|1.0431
13:12:45|1.0431
13:12:46|1.0431
13:12:47|1.04354
13:12:48|1.04273
13:12:49|1.04273
13:12:50|1.04273
13:12:51|1.04273
13:12:52|1.04269
13:12:53|1.04269
13:12:54|1.04269
13:12:55|1.04269
13:12:56|1.04174
13:12:57|1.0417
13:12:58|1.0417
13:12:59|1.0417
13:13:00|1.0417
13:13:01|1.04174
13:13:02|1.04174
13:13:03|1.04174
13:13:04|1.04174
13:13:05|1.04174
13:13:07|1.0422
13:13:08|1.0422
13:13:09|1.0422
13:13:11|1.0422
13:13:12|1.0417
13:13:13|1.0417
13:13:13|1.0415
13:13:15|1.04
13:13:16|1.04
13:13:16|1.04
13:13:17|1.04152
13:13:18|1.04152
13:13:19|1.04152
13:13:20|1.04043
13:13:22|1.04043
13:13:22|1.04001
13:13:24|1.04001
13:13:24|1.04001
13:13:26|1.04001
13:13:27|1.04001
13:13:28|1.04001
13:13:30|1.04001
13:13:31|1.04004
13:13:32|1.04004
13:13:33|1.04
13:13:34|1.04085
13:13:35|1.04085
13:13:36|1.04085
13:13:37|1.04085
13:13:38|1.04005
13:13:39|1.04005
13:13:40|1.04005
13:13:41|1.04005
13:13:42|1.04005
13:13:43|1.04005
13:13:44|1.04015
13:13:45|1.04128
13:13:46|1.04128
13:13:47|1.04128
13:13:48|1.04128
13:13:49|1.04128
13:13:50|1.04034
13:13:51|1.04034
13:13:52|1.0413
13:13:53|1.0413
13:13:54|1.0413
13:13:55|1.0413
13:13:56|1.0413
13:13:58|1.0413
13:13:58|1.0413
13:14:00|1.0413
13:14:01|1.0413
13:14:01|1.0413
13:14:02|1.0413
13:14:03|1.0413
13:14:05|1.0413
13:14:06|1.0415
13:14:07|1.0415
13:14:08|1.0415
13:14:09|1.04152
13:14:10|1.04152
13:14:11|1.04152
13:14:12|1.04152
13:14:13|1.04156
13:14:14|1.04156
13:14:15|1.04156
13:14:16|1.04156
13:14:17|1.04156
13:14:18|1.04158
13:14:19|1.04158
13:14:20|1.04158
13:14:21|1.04158
13:14:23|1.04158
13:14:23|1.0418
13:14:24|1.0418
13:14:26|1.0418
13:14:27|1.0418
13:14:28|1.0418
13:14:29|1.0418
13:14:30|1.04191
13:14:30|1.04191
13:14:32|1.04191
13:14:32|1.04191
13:14:34|1.04191
13:14:35|1.04191
13:14:35|1.04232
13:14:37|1.04232
13:14:38|1.04232
13:14:39|1.04222
13:14:40|1.04354
13:14:41|1.04354
13:14:42|1.04349
13:14:43|1.04349
13:14:44|1.04349
13:14:45|1.04349
13:14:46|1.04349
13:14:47|1.04349
13:14:48|1.04223
13:14:49|1.04223
13:14:50|1.04223
13:14:51|1.04223
13:14:52|1.04225
13:14:53|1.04225
13:14:54|1.04225
13:14:55|1.04225
13:14:56|1.04225
13:14:57|1.04349
13:14:58|1.04349
13:14:59|1.0431
13:15:00|1.04224
13:15:01|1.04224
13:15:02|1.04224
13:15:03|1.04224
13:15:04|1.04223
13:15:05|1.04223
13:15:06|1.04223
13:15:07|1.04219
13:15:09|1.04219
13:15:10|1.04219
13:15:11|1.04219
13:15:12|1.04219
13:15:13|1.04219
13:15:14|1.04219
13:15:15|1.04219
13:15:16|1.04351
13:15:17|1.04351
13:15:18|1.04233
13:15:19|1.04233
13:15:19|1.04352
13:15:21|1.04352
13:15:22|1.0427
13:15:23|1.0427
13:15:24|1.0427
13:15:24|1.0427
13:15:26|1.0427
13:15:27|1.0427
13:15:29|1.0431
13:15:30|1.0431
13:15:30|1.0431
13:15:31|1.04268
13:15:33|1.04268
13:15:34|1.04268
13:15:34|1.04352
13:15:35|1.04251
13:15:37|1.04351
13:15:37|1.04351
13:15:39|1.04266
13:15:39|1.04266
13:15:41|1.04266
13:15:42|1.04266
13:15:43|1.04266
13:15:43|1.04276
13:15:44|1.04276
13:15:45|1.04276
13:15:46|1.04276
13:15:48|1.04276
13:15:48|1.04265
13:15:50|1.04265
13:15:50|1.04265
13:15:52|1.04265
13:15:52|1.04265
13:15:53|1.04269
13:15:54|1.04269
13:15:55|1.04269
13:15:57|1.04269
13:15:57|1.04269
13:15:59|1.04269
13:16:00|1.04253
13:16:00|1.04249
13:16:01|1.04249
13:16:02|1.04249
13:16:03|1.04249
13:16:04|1.04129
13:16:06|1.04129
13:16:06|1.04352
13:16:08|1.04352
13:16:10|1.04181
13:16:11|1.04181
13:16:12|1.04181
13:16:13|1.04181
13:16:14|1.04181
13:16:16|1.04186
13:16:17|1.04186
13:16:18|1.04186
13:16:19|1.04186
13:16:20|1.04186
13:16:21|1.04186
13:16:22|1.04186
13:16:23|1.04186
13:16:24|1.04186
13:16:25|1.04186
13:16:26|1.04182
13:16:28|1.04182
13:16:28|1.04182
13:16:30|1.04175
13:16:31|1.04129
13:16:32|1.04186
13:16:33|1.04186
13:16:34|1.04186
13:16:35|1.04186
13:16:36|1.04186
13:16:37|1.0413
13:16:38|1.0413
13:16:39|1.0422
13:16:40|1.04175
13:16:41|1.04175
13:16:43|1.04175
13:16:44|1.0422
13:16:44|1.0422
13:16:46|1.0422
13:16:46|1.04217
13:16:48|1.04089
13:16:49|1.04089
13:16:50|1.04085
13:16:50|1.04085
13:16:52|1.04085
13:16:53|1.04085
13:16:53|1.04085
13:16:55|1.04085
13:16:56|1.04085
13:16:56|1.04085
13:16:58|1.04085
13:16:59|1.04089
13:17:00|1.0409
13:17:00|1.04093
13:17:01|1.04093
13:17:03|1.04093
13:17:03|1.04093
13:17:05|1.04093
13:17:06|1.04093
13:17:07|1.04093
13:17:07|1.04095
13:17:09|1.04095
13:17:11|1.04095
13:17:12|1.04095
13:17:13|1.04095
13:17:13|1.04169
13:17:14|1.04169
13:17:16|1.04169
13:17:17|1.04169
13:17:18|1.04169
13:17:19|1.04173
13:17:20|1.04173
13:17:22|1.04174
13:17:22|1.04174
13:17:24|1.04174
13:17:24|1.0417
13:17:26|1.0417
13:17:27|1.0417
13:17:28|1.04264
13:17:29|1.04264
13:17:30|1.04264
13:17:31|1.04184
13:17:31|1.04184
13:17:33|1.04184
13:17:33|1.04184
13:17:34|1.04184
13:17:36|1.04184
13:17:37|1.04184
13:17:38|1.04184
13:17:39|1.04184
13:17:40|1.04184
13:17:41|1.04184
13:17:42|1.04184
13:17:43|1.04184
13:17:44|1.04184
13:17:45|1.04138
13:17:46|1.04138
13:17:47|1.04091
13:17:48|1.04091
13:17:49|1.04091
13:17:50|1.04091
13:17:51|1.04091
13:17:52|1.04091
13:17:53|1.04091
13:17:54|1.04091
13:17:55|1.04091
13:17:56|1.04091
13:17:57|1.04091
13:17:58|1.04091
13:17:59|1.04091
13:18:00|1.04091
13:18:01|1.04091
13:18:02|1.04091
13:18:03|1.04094
13:18:04|1.04094
13:18:05|1.04094
13:18:06|1.04094
13:18:07|1.04091
13:18:08|1.04091
13:18:09|1.04091
13:18:10|1.04091
13:18:11|1.04091
13:18:12|1.04091
13:18:13|1.04091
13:18:14|1.04089
13:18:16|1.04089
13:18:16|1.04038
13:18:17|1.04038
13:18:19|1.03874
13:18:19|1.04
13:18:20|1.04
13:18:22|1.04
13:18:23|1.04
13:18:24|1.03725
13:18:25|1.03537
13:18:26|1.03541
13:18:27|1.03541
13:18:28|1.03541
13:18:29|1.03541
13:18:31|1.03663
13:18:32|1.03663
13:18:32|1.03663
13:18:33|1.0366
13:18:34|1.0359
13:18:35|1.0359
13:18:36|1.0359
13:18:38|1.03552
13:18:38|1.03552
13:18:39|1.03591
13:18:41|1.03591
13:18:41|1.03597
13:18:43|1.0359
13:18:45|1.03663
13:18:46|1.03663
13:18:47|1.03663
13:18:47|1.03766
13:18:49|1.03601
13:18:49|1.03601
13:18:51|1.03601
13:18:51|1.0359
13:18:53|1.0359
13:18:54|1.0359
13:18:54|1.0359
13:18:56|1.03639
13:18:57|1.03765
13:18:58|1.03765
13:19:00|1.03636
13:19:00|1.0377
13:19:01|1.0377
13:19:03|1.0377
13:19:04|1.0377
13:19:05|1.03638
13:19:06|1.03639
13:19:07|1.03639
13:19:08|1.03639
13:19:09|1.03639
13:19:10|1.03639
13:19:10|1.03644
13:19:13|1.0359
13:19:14|1.0377
13:19:15|1.0377
13:19:16|1.0377
13:19:17|1.0377
13:19:18|1.0377
13:19:19|1.0377
13:19:20|1.0377
13:19:21|1.03764
13:19:23|1.03598
13:19:23|1.03598
13:19:24|1.03598
13:19:26|1.03598
13:19:27|1.03598
13:19:28|1.03598
13:19:30|1.03602
13:19:30|1.03602
13:19:31|1.03602
13:19:32|1.03602
13:19:33|1.03602
13:19:35|1.03645
13:19:35|1.03645
13:19:37|1.03645
13:19:38|1.03645
13:19:38|1.03645
13:19:39|1.03769
13:19:40|1.03769
13:19:41|1.03669
13:19:42|1.03689
13:19:44|1.03689
13:19:44|1.03712
13:19:46|1.03712
13:19:47|1.03722
13:19:48|1.03722
13:19:49|1.03722
13:19:50|1.03722
13:19:51|1.03722
13:19:52|1.03722
13:19:53|1.03766
13:19:54|1.03766
13:19:55|1.03766
13:19:56|1.03766
13:19:57|1.03766
13:19:58|1.03766
13:19:59|1.03766
13:20:00|1.0377
13:20:01|1.03766
13:20:02|1.03766
13:20:03|1.03766
13:20:04|1.03766
13:20:05|1.03828
13:20:06|1.03828
13:20:07|1.03834
13:20:08|1.03834
13:20:09|1.03834
13:20:10|1.03834
13:20:11|1.03767
13:20:12|1.03767
13:20:14|1.03843
13:20:15|1.03843
13:20:16|1.03843
13:20:17|1.03845
13:20:18|1.03845
13:20:19|1.03845
13:20:20|1.03838
13:20:21|1.03838
13:20:22|1.03838
13:20:23|1.03905
13:20:24|1.03906
13:20:25|1.03906
13:20:26|1.03906
13:20:28|1.03909
13:20:28|1.03909
13:20:29|1.03909
13:20:30|1.03909
13:20:31|1.03909
13:20:32|1.03909
13:20:34|1.04109
13:20:35|1.04109
13:20:35|1.03996
13:20:36|1.03909
13:20:37|1.03909
13:20:38|1.03909
13:20:39|1.03914
13:20:40|1.0391
13:20:41|1.0391
13:20:42|1.0391
13:20:44|1.0391
13:20:45|1.0391
13:20:45|1.03939
13:20:47|1.03939
13:20:48|1.03939
13:20:48|1.03939
13:20:49|1.03939
13:20:50|1.04084
13:20:51|1.04084
13:20:52|1.03978
13:20:53|1.03978
13:20:55|1.04085
13:20:56|1.04109
13:20:56|1.04115
13:20:58|1.03995
13:20:58|1.03995
13:20:59|1.03995
13:21:01|1.03995
13:21:01|1.03995
13:21:02|1.03995
13:21:04|1.03995
13:21:04|1.03995
13:21:05|1.04116
13:21:06|1.04113
13:21:07|1.04113
13:21:08|1.0413
13:21:10|1.0413
13:21:10|1.0413
13:21:12|1.0413
13:21:13|1.04085
13:21:14|1.04085
13:21:15|1.04113
13:21:17|1.04113
13:21:18|1.04113
13:21:19|1.04043
13:21:20|1.04043
13:21:21|1.04043
13:21:22|1.04043
13:21:23|1.03995
13:21:24|1.03995
13:21:25|1.03995
13:21:26|1.03995
13:21:27|1.03995
13:21:28|1.03995
13:21:29|1.03995
13:21:30|1.03995
13:21:31|1.03995
13:21:32|1.03865
13:21:33|1.03863
13:21:34|1.03991
13:21:35|1.03993
13:21:36|1.03993
13:21:37|1.03993
13:21:38|1.0388
13:21:39|1.0388
13:21:40|1.0388
13:21:41|1.0388
13:21:42|1.0388
13:21:43|1.03993
13:21:44|1.0391
13:21:45|1.0391
13:21:46|1.0391
13:21:47|1.0391
13:21:48|1.03926
13:21:49|1.0391
13:21:50|1.03905
13:21:51|1.0391
13:21:52|1.0391
13:21:53|1.0391
13:21:55|1.0391
13:21:55|1.0391
13:21:57|1.0391
13:21:57|1.0403
13:21:58|1.0403
13:21:59|1.04
13:22:00|1.04
13:22:01|1.04
13:22:02|1.04
13:22:03|1.04
13:22:05|1.04001
13:22:05|1.04001
13:22:06|1.04009
13:22:07|1.04009
13:22:08|1.04113
13:22:09|1.04113
13:22:11|1.04113
13:22:11|1.04113
13:22:12|1.04113
13:22:14|1.04113
13:22:14|1.04113
13:22:16|1.04113
13:22:17|1.04113
13:22:18|1.04113
13:22:19|1.04113
13:22:20|1.04113
13:22:22|1.04118
13:22:23|1.04118
13:22:23|1.04118
13:22:25|1.04119
13:22:25|1.04119
13:22:26|1.04119
13:22:27|1.0417
13:22:29|1.04199
13:22:29|1.04199
13:22:30|1.04199
13:22:31|1.04199
13:22:33|1.04199
13:22:34|1.04199
13:22:35|1.04199
13:22:36|1.04199
13:22:38|1.04199
13:22:38|1.04199
13:22:40|1.04199
13:22:41|1.04199
13:22:41|1.04219
13:22:43|1.04199
13:22:44|1.04199
13:22:46|1.04199
13:22:46|1.042
13:22:48|1.042
13:22:49|1.042
13:22:49|1.042
13:22:50|1.042
13:22:52|1.042
13:22:52|1.042
13:22:53|1.042
13:22:54|1.042
13:22:55|1.042
13:22:56|1.04199
13:22:57|1.0419
13:22:58|1.0419
13:23:00|1.0419
13:23:00|1.0419
13:23:01|1.0419
13:23:02|1.04199
13:23:03|1.04199
13:23:04|1.04199
13:23:06|1.042
13:23:06|1.042
13:23:07|1.042
13:23:09|1.042
13:23:09|1.042
13:23:10|1.042
13:23:12|1.042
13:23:13|1.042
13:23:14|1.042
13:23:14|1.042
13:23:16|1.042
13:23:17|1.042
13:23:19|1.042
13:23:20|1.042
13:23:20|1.042
13:23:22|1.042
13:23:23|1.042
13:23:24|1.042
13:23:25|1.042
13:23:26|1.042
13:23:28|1.042
13:23:29|1.042
13:23:30|1.042
13:23:31|1.04125
13:23:31|1.04125
13:23:33|1.04125
13:23:34|1.04125
13:23:35|1.04125
13:23:36|1.04125
13:23:37|1.04125
13:23:38|1.0417
13:23:38|1.0417
13:23:40|1.04125
13:23:41|1.04085
13:23:42|1.04085
13:23:43|1.04085
13:23:44|1.04013
13:23:45|1.04013
13:23:46|1.04013
13:23:46|1.04013
13:23:48|1.04013
13:23:48|1.04013
13:23:50|1.04013
13:23:50|1.04014
13:23:52|1.0404
13:23:53|1.0404
13:23:54|1.0404
13:23:55|1.0404
13:23:56|1.04041
13:23:57|1.04041
13:23:58|1.04015
13:23:58|1.04015
13:24:00|1.04043
13:24:01|1.04043
13:24:02|1.04043
13:24:03|1.04043
13:24:03|1.04043
13:24:05|1.04043
13:24:06|1.04043
13:24:07|1.04043
13:24:08|1.0413
13:24:09|1.0413
13:24:10|1.0413
13:24:12|1.0404
13:24:12|1.0404
13:24:14|1.0404
13:24:15|1.0404
13:24:15|1.0404
13:24:17|1.04035
13:24:19|1.04031
13:24:20|1.04031
13:24:21|1.04031
13:24:22|1.04031
13:24:23|1.04045
13:24:24|1.04045
13:24:25|1.04045
13:24:26|1.04045
13:24:27|1.04045
13:24:28|1.04045
13:24:29|1.04045
13:24:30|1.04049
13:24:31|1.04049
13:24:32|1.04049
13:24:33|1.04049
13:24:34|1.04049
13:24:35|1.0413
13:24:36|1.04051
13:24:37|1.04199
13:24:38|1.04049
13:24:39|1.04049
13:24:40|1.04049
13:24:41|1.04049
13:24:42|1.04052
13:24:43|1.042
13:24:44|1.042
13:24:45|1.042
13:24:46|1.042
13:24:47|1.042
13:24:48|1.042
13:24:49|1.04075
13:24:50|1.04075
13:24:51|1.04075
13:24:52|1.04075
13:24:53|1.04075
13:24:54|1.04075
13:24:55|1.03992
13:24:56|1.03992
13:24:57|1.03992
13:24:58|1.03992
13:24:59|1.03969
13:25:00|1.03992
13:25:01|1.03992
13:25:02|1.03876
13:25:03|1.04
13:25:04|1.04
13:25:05|1.04
13:25:06|1.04
13:25:07|1.04
13:25:08|1.04
13:25:09|1.04
13:25:10|1.0397
13:25:11|1.0397
13:25:12|1.0397
13:25:13|1.0395
13:25:14|1.0395
13:25:15|1.03894
13:25:16|1.03894
13:25:17|1.03894
13:25:18|1.03894
13:25:19|1.03894
13:25:20|1.03894
13:25:21|1.03896
13:25:22|1.03892
13:25:23|1.03892
13:25:24|1.03892
13:25:25|1.03892
13:25:27|1.04064
13:25:27|1.04064
13:25:28|1.04064
13:25:30|1.04064
13:25:30|1.04064
13:25:32|1.04064
13:25:33|1.0395
13:25:33|1.0395
13:25:35|1.03955
13:25:36|1.03955
13:25:37|1.03955
13:25:37|1.03955
13:25:38|1.03955
13:25:39|1.03996
13:25:40|1.03996
13:25:41|1.03952
13:25:43|1.03952
13:25:43|1.03952
13:25:44|1.03952
13:25:45|1.03952
13:25:46|1.03954
13:25:47|1.03954
13:25:49|1.03954
13:25:49|1.03954
13:25:51|1.03954
13:25:51|1.03954
13:25:52|1.03995
13:25:54|1.03995
13:25:55|1.03995
13:25:56|1.03906
13:25:57|1.03906
13:25:58|1.03906
13:25:58|1.03906
13:25:59|1.0391
13:26:01|1.04058
13:26:02|1.04058
13:26:03|1.04058
13:26:04|1.04058
13:26:05|1.03915
13:26:06|1.03915
13:26:07|1.03923
13:26:08|1.03923
13:26:09|1.03923
13:26:10|1.03923
13:26:12|1.03923
13:26:12|1.03923
13:26:14|1.03976
13:26:15|1.03976
13:26:16|1.03976
13:26:16|1.03976
13:26:17|1.03976
13:26:19|1.03976
13:26:21|1.03976
13:26:22|1.03976
13:26:23|1.03952
13:26:24|1.03952
13:26:25|1.03952
13:26:26|1.03952
13:26:28|1.03952
13:26:29|1.03952
13:26:30|1.03952
13:26:30|1.03952
13:26:31|1.03952
13:26:32|1.0396
13:26:34|1.0396
13:26:35|1.0396
13:26:36|1.0396
13:26:37|1.0396
13:26:38|1.0396
13:26:38|1.0396
13:26:40|1.0396
13:26:41|1.03861
13:26:42|1.03861
13:26:43|1.03861
13:26:44|1.03861
13:26:44|1.03866
13:26:46|1.03866
13:26:47|1.03866
13:26:48|1.03866
13:26:49|1.03866
13:26:50|1.03866
13:26:51|1.03861
13:26:52|1.03861
13:26:53|1.03866
13:26:54|1.03866
13:26:54|1.03866
13:26:55|1.03866
13:26:57|1.03866
13:26:58|1.03866
13:26:59|1.03866
13:27:00|1.03866
13:27:01|1.03866
13:27:01|1.03866
13:27:02|1.03866
13:27:04|1.03866
13:27:05|1.0387
13:27:06|1.0387
13:27:06|1.0387
13:27:08|1.0387
13:27:09|1.0387
13:27:11|1.0387
13:27:11|1.0387
13:27:12|1.03946
13:27:14|1.03877
13:27:14|1.03877
13:27:15|1.03871
13:27:17|1.03871
13:27:17|1.03941
13:27:19|1.03941
13:27:20|1.03941
13:27:22|1.03941
13:27:22|1.03941
13:27:24|1.03941
13:27:24|1.03941
13:27:26|1.03941
13:27:27|1.03941
13:27:28|1.03941
13:27:28|1.03941
13:27:30|1.03905
13:27:31|1.03905
13:27:31|1.03905
13:27:32|1.03905
13:27:34|1.03905
13:27:34|1.03905
13:27:36|1.03905
13:27:37|1.03905
13:27:38|1.03905
13:27:39|1.03905
13:27:40|1.03884
13:27:41|1.03884
13:27:42|1.03884
13:27:43|1.03884
13:27:44|1.03884
13:27:45|1.03884
13:27:46|1.03886
13:27:47|1.03886
13:27:47|1.03886
13:27:50|1.03905
13:27:50|1.03948
13:27:52|1.03948
13:27:52|1.03948
13:27:53|1.03948
13:27:54|1.03948
13:27:55|1.03948
13:27:57|1.03948
13:27:57|1.03948
13:27:59|1.03948
13:28:00|1.03948
13:28:00|1.0388
13:28:02|1.03888
13:28:03|1.03888
13:28:04|1.03888
13:28:05|1.03888
13:28:06|1.03891
13:28:07|1.03891
13:28:08|1.03891
13:28:09|1.03891
13:28:10|1.03891
13:28:11|1.03891
13:28:12|1.03891
13:28:13|1.03891
13:28:14|1.03891
13:28:15|1.03891
13:28:16|1.03891
13:28:17|1.03891
13:28:18|1.038
13:28:19|1.038
13:28:20|1.038
13:28:21|1.038
13:28:23|1.038
13:28:23|1.038
13:28:25|1.038
13:28:26|1.03947
13:28:27|1.03891
13:28:28|1.03891
13:28:29|1.03891
13:28:30|1.03891
13:28:31|1.03891
13:28:32|1.03891
13:28:33|1.03944
13:28:34|1.03944
13:28:35|1.03944
13:28:36|1.03944
13:28:37|1.03944
13:28:38|1.03944
13:28:40|1.03944
13:28:41|1.03944
13:28:42|1.03944
13:28:42|1.03947
13:28:44|1.03947
13:28:45|1.03947
13:28:46|1.03947
13:28:47|1.03948
13:28:48|1.03948
13:28:49|1.03947
13:28:49|1.03947
13:28:51|1.03947
13:28:52|1.0395
13:28:52|1.03948
13:28:54|1.03948
13:28:55|1.03948
13:28:56|1.03948
13:28:56|1.03948
13:28:58|1.03948
13:28:59|1.03948
13:29:00|1.03948
13:29:01|1.03948
13:29:03|1.03948
13:29:04|1.03946
13:29:04|1.039
13:29:05|1.03904
13:29:06|1.03904
13:29:07|1.03904
13:29:08|1.03904
13:29:10|1.03904
13:29:10|1.03904
13:29:12|1.03904
13:29:13|1.03906
13:29:14|1.03906
13:29:14|1.03906
13:29:15|1.03906
13:29:16|1.03906
13:29:18|1.03906
13:29:18|1.03906
13:29:19|1.03906
13:29:20|1.04
13:29:22|1.04
13:29:23|1.03949
13:29:25|1.03949
13:29:25|1.03949
13:29:27|1.03949
13:29:28|1.03949
13:29:29|1.03949
13:29:30|1.03949
13:29:30|1.03949
13:29:32|1.03949
13:29:32|1.03949
13:29:34|1.03949
13:29:35|1.03949
13:29:36|1.03949
13:29:37|1.03949
13:29:38|1.03949
13:29:39|1.03949
13:29:40|1.03952
13:29:41|1.03952
13:29:43|1.03952
13:29:44|1.03952
13:29:45|1.03952
13:29:46|1.04
13:29:47|1.04
13:29:48|1.04
13:29:49|1.04
13:29:50|1.04
13:29:51|1.04069
13:29:52|1.04069
13:29:53|1.04092
13:29:54|1.04092
13:29:55|1.03999
13:29:56|1.03999
13:29:57|1.04
13:29:58|1.04
13:29:59|1.04
13:30:00|1.04
13:30:01|1.04
13:30:02|1.04
13:30:03|1.04
13:30:04|1.04
13:30:05|1.04
13:30:06|1.04
13:30:07|1.04
13:30:08|1.04
13:30:09|1.041
13:30:10|1.041
13:30:11|1.04051
13:30:12|1.04051
13:30:13|1.04051
13:30:14|1.04051
13:30:15|1.04051
13:30:16|1.04054
13:30:17|1.04054
13:30:18|1.04054
13:30:19|1.04054
13:30:20|1.04
13:30:21|1.04047
13:30:22|1.04047
13:30:24|1.04047
13:30:25|1.04047
13:30:27|1.04047
13:30:28|1.04047
13:30:28|1.04007
13:30:30|1.04011
13:30:31|1.04011
13:30:32|1.04011
13:30:33|1.04011
13:30:34|1.04011
13:30:35|1.04011
13:30:36|1.04158
13:30:37|1.04158
13:30:38|1.04158
13:30:39|1.04158
13:30:40|1.04158
13:30:42|1.04158
13:30:42|1.04158
13:30:44|1.04015
13:30:45|1.04015
13:30:45|1.04015
13:30:46|1.04015
13:30:47|1.04015
13:30:48|1.04015
13:30:50|1.04015
13:30:51|1.04015
13:30:51|1.04011
13:30:53|1.04011
13:30:53|1.04011
13:30:55|1.03995
13:30:55|1.04015
13:30:57|1.04015
13:30:58|1.04015
13:30:59|1.03902
13:31:00|1.03902
13:31:01|1.03902
13:31:02|1.0398
13:31:03|1.0393
13:31:04|1.0393
13:31:04|1.0393
13:31:06|1.0393
13:31:07|1.0393
13:31:08|1.0393
13:31:09|1.0393
13:31:09|1.0393
13:31:10|1.0393
13:31:12|1.0393
13:31:12|1.0393
13:31:13|1.0393
13:31:15|1.0393
13:31:15|1.04004
13:31:17|1.04004
13:31:17|1.04004
13:31:19|1.04004
13:31:19|1.03929
13:31:20|1.03929
13:31:22|1.03929
13:31:23|1.04004
13:31:23|1.04004
13:31:25|1.04004
13:31:26|1.04004
13:31:27|1.04004
13:31:29|1.04004
13:31:30|1.04015
13:31:30|1.04015
13:31:31|1.04015
13:31:33|1.04015
13:31:33|1.04015
13:31:34|1.0403
13:31:35|1.04035
13:31:36|1.04035
13:31:37|1.0417
13:31:38|1.0417
13:31:40|1.0417
13:31:41|1.0417
13:31:42|1.04043
13:31:43|1.04043
13:31:44|1.04032
13:31:45|1.04032
13:31:45|1.04032
13:31:47|1.04032
13:31:48|1.04034
13:31:48|1.04041
13:31:49|1.04041
13:31:50|1.04041
13:31:52|1.04196
13:31:53|1.0415
13:31:54|1.0415
13:31:55|1.0415
13:31:55|1.042
13:31:56|1.042
13:31:58|1.042
13:31:59|1.042
13:31:59|1.042
13:32:01|1.04131
13:32:01|1.04198
13:32:03|1.04198
13:32:03|1.04198
13:32:04|1.04198
13:32:05|1.04198
13:32:07|1.04198
13:32:08|1.042
13:32:08|1.04206
13:32:09|1.04206
13:32:11|1.04205
13:32:12|1.04205
13:32:13|1.04205
13:32:14|1.04205
13:32:15|1.04205
13:32:16|1.04205
13:32:16|1.04205
13:32:17|1.04247
13:32:19|1.04283
13:32:20|1.04283
13:32:21|1.04492
13:32:22|1.04592
13:32:23|1.046
13:32:24|1.0473
13:32:26|1.04722
13:32:26|1.04761
13:32:29|1.04801
13:32:30|1.0476
13:32:31|1.04724
13:32:32|1.04805
13:32:33|1.04805
13:32:34|1.04719
13:32:35|1.04719
13:32:35|1.04822
13:32:36|1.04822
13:32:37|1.0472
13:32:38|1.0472
13:32:40|1.04792
13:32:41|1.04792
13:32:42|1.04792
13:32:44|1.04792
13:32:44|1.04792
13:32:45|1.04792
13:32:46|1.0458
13:32:47|1.0458
13:32:49|1.0458
13:32:49|1.0458
13:32:50|1.0458
13:32:51|1.0458
13:32:52|1.0458
13:32:53|1.04502
13:32:54|1.04502
13:32:56|1.04502
13:32:57|1.04502
13:32:58|1.04502
13:32:59|1.04502
13:33:01|1.04568
13:33:01|1.04568
13:33:03|1.04568
13:33:03|1.04571
13:33:05|1.04571
13:33:05|1.04571
13:33:07|1.04655
13:33:07|1.04658
13:33:08|1.04675
13:33:09|1.04675
13:33:10|1.04694
13:33:12|1.04695
13:33:13|1.04696
13:33:13|1.04696
13:33:14|1.04696
13:33:16|1.04696
13:33:16|1.04822
13:33:18|1.04822
13:33:19|1.04894
13:33:20|1.04823
13:33:20|1.04834
13:33:22|1.0484
13:33:23|1.0484
13:33:23|1.0484
13:33:24|1.04899
13:33:25|1.04899
13:33:26|1.04899
13:33:27|1.04899
13:33:28|1.04899
13:33:29|1.04899
13:33:31|1.0493
13:33:32|1.04854
13:33:34|1.04854
13:33:34|1.0493
13:33:36|1.0493
13:33:36|1.04862
13:33:38|1.04862
13:33:39|1.04862
13:33:40|1.04862
13:33:40|1.04862
13:33:42|1.04899
13:33:43|1.04898
13:33:44|1.04898
13:33:45|1.048
13:33:46|1.04841
13:33:47|1.04851
13:33:48|1.0494
13:33:49|1.0494
13:33:50|1.04985
13:33:50|1.04985
13:33:52|1.04985
13:33:53|1.0498
13:33:54|1.0498
13:33:55|1.04902
13:33:56|1.04902
13:33:57|1.04903
13:33:58|1.04895
13:33:59|1.04895
13:34:00|1.04902
13:34:02|1.04985
13:34:03|1.04985
13:34:04|1.04985
13:34:05|1.04985
13:34:06|1.04985
13:34:07|1.04985
13:34:08|1.04985
13:34:09|1.04985
13:34:09|1.04985
13:34:11|1.04985
13:34:12|1.04985
13:34:12|1.04985
13:34:14|1.0505
13:34:15|1.0505
13:34:15|1.0505
13:34:16|1.0505
13:34:18|1.0505
13:34:19|1.0505
13:34:20|1.0505
13:34:21|1.0505
13:34:21|1.05105
13:34:23|1.05105
13:34:24|1.05105
13:34:24|1.05105
13:34:26|1.0505
13:34:28|1.05105
13:34:28|1.05105
13:34:30|1.05105
13:34:31|1.05105
13:34:32|1.05113
13:34:33|1.05113
13:34:34|1.04895
13:34:35|1.048
13:34:36|1.04895
13:34:37|1.04877
13:34:38|1.05012
13:34:39|1.05
13:34:40|1.0508
13:34:41|1.0508
13:34:42|1.05001
13:34:43|1.05001
13:34:44|1.05
13:34:45|1.05
13:34:46|1.04926
13:34:47|1.04924
13:34:48|1.04924
13:34:50|1.04813
13:34:50|1.04813
13:34:52|1.04813
13:34:53|1.04855
13:34:53|1.04855
13:34:54|1.05031
13:34:55|1.05031
13:34:56|1.05031
13:34:57|1.05
13:34:58|1.05033
13:35:00|1.05033
13:35:01|1.05078
13:35:02|1.05033
13:35:02|1.05033
13:35:03|1.05033
13:35:05|1.05033
13:35:06|1.05031
13:35:07|1.05031
13:35:08|1.05031
13:35:09|1.04878
13:35:10|1.04813
13:35:11|1.04813
13:35:12|1.04813
13:35:13|1.04813
13:35:14|1.04893
13:35:15|1.04893
13:35:16|1.04893
13:35:17|1.04893
13:35:18|1.04813
13:35:19|1.04817
13:35:20|1.04892
13:35:21|1.04892
13:35:22|1.05007
13:35:23|1.04942
13:35:24|1.04942
13:35:25|1.05007
13:35:26|1.05007
13:35:27|1.05007
13:35:29|1.05007
13:35:29|1.05007
13:35:31|1.05006
13:35:32|1.04986
13:35:33|1.04986
13:35:35|1.04986
13:35:36|1.04986
13:35:36|1.04986
13:35:38|1.04948
13:35:38|1.04915
13:35:39|1.04915
13:35:41|1.04915
13:35:42|1.04915
13:35:42|1.04965
13:35:43|1.04965
13:35:45|1.04965
13:35:45|1.04922
13:35:46|1.04922
13:35:47|1.04922
13:35:48|1.04922
13:35:49|1.04922
13:35:50|1.04944
13:35:51|1.04944
13:35:52|1.04944
13:35:53|1.04944
13:35:55|1.04953
13:35:56|1.04953
13:35:56|1.04953
13:35:58|1.04949
13:35:58|1.048
13:35:59|1.04849
13:36:00|1.04849
13:36:01|1.04805
13:36:03|1.04805
13:36:03|1.04805
13:36:04|1.04731
13:36:05|1.04731
13:36:06|1.04731
13:36:07|1.047
13:36:08|1.047
13:36:09|1.0476
13:36:11|1.0476
13:36:11|1.04705
13:36:12|1.04705
13:36:14|1.04791
13:36:15|1.04715
13:36:15|1.04715
13:36:17|1.04715
13:36:18|1.04715
13:36:19|1.04705
13:36:20|1.04805
13:36:21|1.04805
13:36:22|1.04877
13:36:23|1.04877
13:36:24|1.04877
13:36:25|1.04811
13:36:25|1.04807
13:36:27|1.04807
13:36:27|1.04881
13:36:30|1.04881
13:36:31|1.04851
13:36:33|1.04852
13:36:34|1.04854
13:36:35|1.0494
13:36:36|1.0494
13:36:37|1.04881
13:36:38|1.04881
13:36:39|1.04881
13:36:41|1.04881
13:36:42|1.04881
13:36:42|1.04881
13:36:44|1.04881
13:36:44|1.04881
13:36:46|1.04881
13:36:46|1.04881
13:36:48|1.04883
13:36:49|1.04883
13:36:49|1.04883
13:36:50|1.04883
13:36:52|1.04808
13:36:52|1.04876
13:36:53|1.04876
13:36:55|1.04881
13:36:56|1.04881
13:36:57|1.04852
13:36:58|1.04943
13:36:59|1.04943
13:37:00|1.04871
13:37:01|1.04808
13:37:02|1.0481
13:37:02|1.0494
13:37:04|1.0494
13:37:04|1.0494
13:37:06|1.04951
13:37:06|1.04951
13:37:08|1.04951
13:37:09|1.04999
13:37:10|1.04944
13:37:11|1.04944
13:37:11|1.04944
13:37:13|1.04944
13:37:14|1.04944
13:37:15|1.04944
13:37:17|1.04944
13:37:17|1.04944
13:37:18|1.04944
13:37:19|1.04955
13:37:21|1.05033
13:37:21|1.04952
13:37:23|1.0496
13:37:23|1.0496
13:37:25|1.0496
13:37:25|1.0496
13:37:26|1.0496
13:37:27|1.0496
13:37:29|1.05
13:37:29|1.05
13:37:30|1.05
13:37:32|1.05004
13:37:33|1.05004
13:37:34|1.05004
13:37:35|1.05004
13:37:36|1.05004
13:37:37|1.05004
13:37:38|1.05004
13:37:39|1.0506
13:37:40|1.0506
13:37:41|1.0506
13:37:42|1.0506
13:37:43|1.05177
13:37:44|1.05177
13:37:45|1.0513
13:37:46|1.0513
13:37:47|1.0513
13:37:48|1.0513
13:37:49|1.05076
13:37:51|1.05076
13:37:51|1.0512
13:37:53|1.05032
13:37:53|1.0513
13:37:55|1.0513
13:37:56|1.05041
13:37:57|1.05041
13:37:58|1.05041
13:37:58|1.05041
13:38:00|1.05041
13:38:00|1.05041
13:38:01|1.05255
13:38:03|1.05301
13:38:04|1.0527
13:38:05|1.05255
13:38:07|1.0523
13:38:08|1.05234
13:38:09|1.05221
13:38:10|1.0533
13:38:11|1.05228
13:38:12|1.05228
13:38:13|1.05228
13:38:13|1.05229
13:38:14|1.05229
13:38:15|1.05233
13:38:16|1.05233
13:38:18|1.053
13:38:19|1.05439
13:38:20|1.05398
13:38:21|1.05555
13:38:22|1.05572
13:38:22|1.0557
13:38:24|1.05602
13:38:25|1.05602
13:38:25|1.05638
13:38:26|1.05707
13:38:28|1.05824
13:38:29|1.05706
13:38:29|1.05756
13:38:30|1.05756
13:38:33|1.05828
13:38:33|1.05828
13:38:35|1.05828
13:38:36|1.05759
13:38:36|1.05827
13:38:37|1.05756
13:38:38|1.05709
13:38:40|1.05759
13:38:41|1.05715
13:38:41|1.05712
13:38:43|1.05712
13:38:44|1.05712
13:38:44|1.05947
13:38:46|1.0584
13:38:46|1.0584
13:38:48|1.0584
13:38:49|1.05917
13:38:50|1.05917
13:38:51|1.05914
13:38:52|1.05914
13:38:52|1.05829
13:38:55|1.05829
13:38:55|1.05917
13:38:57|1.05917
13:38:58|1.05917
13:38:58|1.05917
13:38:59|1.05864
13:39:01|1.05864
13:39:01|1.0629
13:39:02|1.06251
13:39:04|1.06251
13:39:05|1.06252
13:39:05|1.06293
13:39:07|1.06113
13:39:07|1.06025
13:39:08|1.05997
13:39:09|1.06194
13:39:10|1.06223
13:39:11|1.06199
13:39:12|1.06192
13:39:14|1.06192
13:39:15|1.06192
13:39:15|1.06085
13:39:16|1.05996
13:39:18|1.05996
13:39:19|1.05996
13:39:20|1.06001
13:39:21|1.05996
13:39:22|1.06059
13:39:22|1.06059
13:39:23|1.06
13:39:24|1.05886
13:39:26|1.05884
13:39:26|1.05884
13:39:27|1.05885
13:39:29|1.05857
13:39:29|1.05875
13:39:30|1.05875
13:39:32|1.05841
13:39:33|1.05875
13:39:35|1.05875
13:39:36|1.05828
13:39:37|1.05828
13:39:38|1.05875
13:39:39|1.05817
13:39:40|1.05817
13:39:41|1.05817
13:39:42|1.05723
13:39:43|1.05741
13:39:44|1.05741
13:39:45|1.05708
13:39:46|1.05708
13:39:47|1.05708
13:39:48|1.05708
13:39:49|1.05708
13:39:50|1.05708
13:39:51|1.05638
13:39:53|1.056
13:39:53|1.056
13:39:54|1.056
13:39:55|1.05643
13:39:56|1.05643
13:39:57|1.05616
13:39:58|1.05616
13:39:59|1.05616
13:40:00|1.05616
13:40:02|1.05658
13:40:02|1.05655
13:40:04|1.05655
13:40:05|1.05655
13:40:05|1.05604
13:40:07|1.056
13:40:08|1.056
13:40:08|1.05638
13:40:10|1.056
13:40:11|1.05703
13:40:11|1.05703
13:40:12|1.05704
13:40:13|1.05741
13:40:15|1.05746
13:40:15|1.05746
13:40:17|1.05746
13:40:18|1.05746
13:40:19|1.05746
13:40:19|1.05644
13:40:20|1.05643
13:40:22|1.05643
13:40:23|1.05643
13:40:24|1.05661
13:40:25|1.05706
13:40:26|1.05706
13:40:27|1.05706
13:40:28|1.05752
13:40:29|1.05752
13:40:30|1.05776
13:40:31|1.0577
13:40:32|1.0577
13:40:34|1.05765
13:40:35|1.05707
13:40:35|1.05706
13:40:37|1.05639
13:40:37|1.05638
13:40:38|1.05642
13:40:39|1.05642
13:40:40|1.05638
13:40:42|1.05638
13:40:42|1.05638
13:40:43|1.05708
13:40:45|1.0564
13:40:45|1.0564
13:40:47|1.0564
13:40:48|1.0564
13:40:49|1.05705
13:40:50|1.05877
13:40:51|1.05712
13:40:52|1.05712
13:40:53|1.05712
13:40:54|1.05724
13:40:55|1.05724
13:40:56|1.0571
13:40:58|1.05641
13:40:58|1.05705
13:41:00|1.05705
13:41:00|1.05705
13:41:02|1.056
13:41:02|1.05347
13:41:04|1.05337
13:41:06|1.05338
13:41:06|1.05322
13:41:07|1.05609
13:41:09|1.05612
13:41:09|1.05612
13:41:10|1.056
13:41:11|1.05481
13:41:12|1.05611
13:41:13|1.05611
13:41:15|1.05611
13:41:16|1.05489
13:41:16|1.05359
13:41:17|1.05359
13:41:18|1.05359
13:41:19|1.05392
13:41:20|1.0539
13:41:21|1.05388
13:41:22|1.05388
13:41:24|1.05374
13:41:24|1.05374
13:41:26|1.05374
13:41:27|1.05374
13:41:27|1.05374
13:41:28|1.05374
13:41:30|1.05324
13:41:31|1.05324
13:41:32|1.05324
13:41:33|1.05469
13:41:35|1.05469
13:41:36|1.05469
13:41:37|1.05345
13:41:38|1.05347
13:41:39|1.05347
13:41:40|1.05437
13:41:40|1.05437
13:41:42|1.05437
13:41:43|1.05437
13:41:44|1.05437
13:41:45|1.05437
13:41:46|1.05437
13:41:47|1.05437
13:41:48|1.05437
13:41:49|1.05437
13:41:50|1.05437
13:41:51|1.05399
13:41:52|1.05399
13:41:53|1.05399
13:41:54|1.05399
13:41:55|1.05399
13:41:56|1.05399
13:41:57|1.05402
13:41:58|1.05402
13:41:59|1.05257
13:42:00|1.05343
13:42:01|1.05345
13:42:02|1.05345
13:42:03|1.05369
13:42:04|1.05398
13:42:05|1.05398
13:42:06|1.05244
13:42:07|1.05242
13:42:08|1.05242
13:42:10|1.05343
13:42:11|1.05255
13:42:11|1.05255
13:42:12|1.05255
13:42:14|1.05255
13:42:15|1.05255
13:42:15|1.05255
13:42:16|1.0526
13:42:18|1.0526
13:42:18|1.0526
13:42:20|1.0526
13:42:21|1.0526
13:42:21|1.0526
13:42:22|1.0526
13:42:23|1.0526
13:42:24|1.0526
13:42:25|1.0526
13:42:26|1.0527
13:42:28|1.0527
13:42:28|1.05272
13:42:29|1.05276
13:42:31|1.05276
13:42:31|1.0527
13:42:32|1.0527
13:42:34|1.05272
13:42:35|1.05272
13:42:36|1.05361
13:42:37|1.05274
13:42:38|1.05276
13:42:39|1.0527
13:42:40|1.05276
13:42:42|1.05241
13:42:43|1.05232
13:42:44|1.052
13:42:45|1.05157
13:42:46|1.05158
13:42:47|1.05075
13:42:48|1.05115
13:42:49|1.05089
13:42:50|1.05089
13:42:51|1.05156
13:42:53|1.05089
13:42:53|1.0509
13:42:55|1.05091
13:42:55|1.05091
13:42:57|1.05091
13:42:57|1.051
13:42:58|1.051
13:42:59|1.051
13:43:00|1.051
13:43:01|1.051
13:43:03|1.051
13:43:03|1.05102
13:43:05|1.05102
13:43:05|1.05102
13:43:06|1.05102
13:43:07|1.05089
13:43:08|1.05089
13:43:10|1.05089
13:43:10|1.05089
13:43:11|1.05089
13:43:12|1.05089
13:43:13|1.05165
13:43:15|1.0521
13:43:16|1.05208
13:43:16|1.05208
13:43:17|1.05208
13:43:18|1.05209
13:43:19|1.05209
13:43:20|1.05209
13:43:21|1.0521
13:43:22|1.05218
13:43:24|1.05215
13:43:24|1.05215
13:43:26|1.05215
13:43:27|1.05215
13:43:28|1.05215
13:43:29|1.05215
13:43:29|1.05215
13:43:31|1.05215
13:43:31|1.05215
13:43:33|1.05215
13:43:34|1.0512
13:43:35|1.0512
13:43:36|1.05126
13:43:37|1.05126
13:43:38|1.05276
13:43:39|1.05276
13:43:41|1.05171
13:43:42|1.05171
13:43:43|1.05127
13:43:43|1.05127
13:43:45|1.0512
13:43:46|1.0512
13:43:47|1.05171
13:43:48|1.05171
13:43:48|1.0503
13:43:50|1.0503
13:43:51|1.0503
13:43:51|1.05027
13:43:53|1.05024
13:43:54|1.05024
13:43:55|1.05025
13:43:56|1.0503
13:43:57|1.0501
13:43:57|1.0501
13:43:59|1.0501
13:44:00|1.04937
13:44:01|1.04937
13:44:02|1.0494
13:44:03|1.0494
13:44:04|1.05026
13:44:05|1.05026
13:44:06|1.04917
13:44:07|1.04937
13:44:08|1.04895
13:44:09|1.04742
13:44:10|1.047
13:44:11|1.04715
13:44:11|1.047
13:44:13|1.04754
13:44:14|1.04754
13:44:14|1.04754
13:44:16|1.04714
13:44:17|1.04714
13:44:18|1.04714
13:44:19|1.04714
13:44:21|1.04714
13:44:21|1.04714
13:44:23|1.04833
13:44:23|1.04833
13:44:25|1.04833
13:44:26|1.04833
13:44:27|1.04723
13:44:27|1.04716
13:44:28|1.0483
13:44:29|1.047
13:44:30|1.047
13:44:31|1.047
13:44:33|1.047
13:44:34|1.04723
13:44:35|1.04723
13:44:36|1.04723
13:44:38|1.04727
13:44:38|1.047
13:44:40|1.047
13:44:41|1.047
13:44:41|1.047
13:44:43|1.047
13:44:44|1.047
13:44:46|1.047
13:44:46|1.047
13:44:47|1.04701
13:44:49|1.04701
13:44:50|1.047
13:44:51|1.047
13:44:51|1.047
13:44:53|1.047
13:44:54|1.047
13:44:55|1.047
13:44:56|1.047
13:44:57|1.047
13:44:58|1.047
13:44:59|1.047
13:45:00|1.047
13:45:01|1.047
13:45:01|1.047
13:45:03|1.047
13:45:04|1.047
13:45:05|1.047
13:45:06|1.047
13:45:07|1.047
13:45:08|1.047
13:45:09|1.047
13:45:10|1.04722
13:45:11|1.04701
13:45:12|1.04701
13:45:13|1.04843
13:45:14|1.04843
13:45:15|1.04937
13:45:16|1.04937
13:45:17|1.04911
13:45:18|1.04909
13:45:19|1.04986
13:45:20|1.04986
13:45:21|1.0503
13:45:22|1.05208
13:45:23|1.0521
13:45:24|1.05211
13:45:25|1.05211
13:45:26|1.05211
13:45:27|1.05213
13:45:28|1.05213
13:45:29|1.05213
13:45:31|1.05276
13:45:31|1.05276
13:45:32|1.05276
13:45:33|1.05276
13:45:34|1.05213
13:45:35|1.05213
13:45:36|1.05284
13:45:38|1.05215
13:45:40|1.05215
13:45:41|1.05215
13:45:41|1.05215
13:45:43|1.05215
13:45:43|1.05215
13:45:45|1.05215
13:45:45|1.05215
13:45:46|1.05215
13:45:48|1.05215
13:45:49|1.05288
13:45:49|1.05211
13:45:51|1.05282
13:45:52|1.05282
13:45:53|1.05167
13:45:54|1.05165
13:45:55|1.05268
13:45:56|1.05268
13:45:57|1.05188
13:45:59|1.05188
13:45:59|1.05188
13:46:00|1.05188
13:46:01|1.05195
13:46:02|1.05
13:46:04|1.05
13:46:04|1.05005
13:46:06|1.05005
13:46:07|1.04985
13:46:08|1.05098
13:46:08|1.05095
13:46:09|1.05095
13:46:11|1.05044
13:46:12|1.05044
13:46:12|1.05044
13:46:13|1.05094
13:46:15|1.05094
13:46:15|1.05094
13:46:16|1.05094
13:46:18|1.05094
13:46:18|1.04986
13:46:20|1.04986
13:46:21|1.04989
13:46:21|1.04986
13:46:23|1.04986
13:46:23|1.04986
13:46:25|1.0487
13:46:26|1.0487
13:46:27|1.0487
13:46:28|1.0487
13:46:29|1.0487
13:46:30|1.04875
13:46:31|1.04832
13:46:32|1.04832
13:46:33|1.04832
13:46:34|1.04836
13:46:35|1.04836
13:46:36|1.04819
13:46:37|1.04832
13:46:38|1.04832
13:46:39|1.04832
13:46:41|1.04832
13:46:41|1.04832
13:46:43|1.04832
13:46:44|1.04836
13:46:44|1.04832
13:46:46|1.04832
13:46:46|1.04832
13:46:47|1.04832
13:46:49|1.04832
13:46:49|1.04832
13:46:50|1.04832
13:46:51|1.04832
13:46:52|1.04832
13:46:54|1.04832
13:46:54|1.04832
13:46:56|1.04832
13:46:56|1.04832
13:46:57|1.04832
13:46:58|1.04832
13:46:59|1.04832
13:47:01|1.04832
13:47:02|1.04934
13:47:02|1.0494
13:47:03|1.0494
13:47:04|1.05098
13:47:06|1.05168
13:47:07|1.05168
13:47:07|1.05165
13:47:08|1.05211
13:47:09|1.05122
13:47:10|1.05122
13:47:11|1.05211
13:47:12|1.05211
13:47:13|1.05211
13:47:14|1.05211
13:47:16|1.0521
13:47:17|1.0521
13:47:17|1.0521
13:47:18|1.0521
13:47:19|1.0521
13:47:20|1.0521
13:47:21|1.0521
13:47:22|1.05169
13:47:24|1.05169
13:47:24|1.05169
13:47:25|1.05169
13:47:27|1.05169
13:47:28|1.05165
13:47:28|1.05037
13:47:29|1.05037
13:47:31|1.05037
13:47:31|1.04969
13:47:32|1.04969
13:47:33|1.04899
13:47:34|1.04899
13:47:36|1.05036
13:47:36|1.04903
13:47:38|1.04903
13:47:38|1.04903
13:47:40|1.04903
13:47:41|1.04903
13:47:41|1.04903
13:47:44|1.04907
13:47:44|1.05075
13:47:46|1.04986
13:47:47|1.04985
13:47:47|1.04985
13:47:49|1.04985
13:47:50|1.04862
13:47:51|1.04862
13:47:51|1.04862
13:47:53|1.04862
13:47:54|1.04862
13:47:55|1.04851
13:47:56|1.04964
13:47:57|1.04964
13:47:58|1.05056
13:47:59|1.05056
13:48:00|1.05004
13:48:01|1.05004
13:48:02|1.04995
13:48:03|1.04995
13:48:04|1.04995
13:48:05|1.04995
13:48:06|1.04995
13:48:07|1.04995
13:48:08|1.04995
13:48:09|1.05
13:48:10|1.05
13:48:11|1.05
13:48:12|1.05
13:48:13|1.05
13:48:14|1.04996
13:48:15|1.04996
13:48:16|1.04996
13:48:17|1.04996
13:48:18|1.04996
13:48:19|1.04895
13:48:20|1.04895
13:48:21|1.04895
13:48:23|1.04933
13:48:23|1.04933
13:48:24|1.0512
13:48:25|1.04945
13:48:26|1.04945
13:48:27|1.04945
13:48:28|1.04952
13:48:29|1.05058
13:48:30|1.0503
13:48:31|1.0503
13:48:32|1.0503
13:48:33|1.0503
13:48:34|1.05121
13:48:35|1.05121
13:48:36|1.05121
13:48:38|1.05121
13:48:38|1.05121
13:48:40|1.05198
13:48:41|1.05198
13:48:43|1.05087
13:48:44|1.05087
13:48:45|1.05087
13:48:46|1.05086
13:48:47|1.05086
13:48:47|1.05087
13:48:48|1.05087
13:48:50|1.05087
13:48:51|1.05087
13:48:52|1.05087
13:48:52|1.05087
13:48:54|1.05087
13:48:55|1.05084
13:48:56|1.05084
13:48:57|1.05084
13:48:58|1.05084
13:48:58|1.05084
13:49:00|1.05084
13:49:01|1.04996
13:49:02|1.04996
13:49:02|1.04996
13:49:04|1.04996
13:49:04|1.04996
13:49:05|1.04993
13:49:07|1.04997
13:49:07|1.04997
13:49:09|1.04997
13:49:09|1.04997
13:49:11|1.05082
13:49:12|1.05082
13:49:12|1.05082
13:49:14|1.05082
13:49:15|1.052
13:49:16|1.0517
13:49:17|1.05167
13:49:18|1.05167
13:49:19|1.05166
13:49:20|1.05211
13:49:21|1.05211
13:49:22|1.05211
13:49:23|1.05211
13:49:24|1.05211
13:49:25|1.052
13:49:25|1.052
13:49:26|1.052
13:49:27|1.052
13:49:28|1.05084
13:49:30|1.05084
13:49:31|1.05165
13:49:32|1.05165
13:49:32|1.05165
13:49:33|1.05192
13:49:35|1.05192
13:49:36|1.05192
13:49:37|1.05195
13:49:38|1.05195
13:49:39|1.05195
13:49:40|1.05195
13:49:41|1.05195
13:49:42|1.05195
13:49:43|1.05195
13:49:44|1.05195
13:49:45|1.05165
13:49:46|1.05165
13:49:47|1.05165
13:49:49|1.05196
13:49:49|1.052
13:49:50|1.052
13:49:51|1.052
13:49:53|1.052
13:49:54|1.052
13:49:54|1.052
13:49:55|1.052
13:49:57|1.0525
13:49:58|1.0525
13:49:59|1.0525
13:50:00|1.0525
13:50:01|1.05164
13:50:02|1.05164
13:50:03|1.05164
13:50:04|1.05164
13:50:05|1.04876
13:50:06|1.04832
13:50:07|1.04875
13:50:08|1.04875
13:50:09|1.04875
13:50:10|1.04913
13:50:11|1.04913
13:50:12|1.04875
13:50:13|1.04906
13:50:14|1.04906
13:50:15|1.05075
13:50:16|1.04923
13:50:17|1.04923
13:50:18|1.04923
13:50:19|1.05052
13:50:20|1.05052
13:50:21|1.05052
13:50:22|1.05052
13:50:23|1.05041
13:50:24|1.05041
13:50:25|1.0502
13:50:26|1.0502
13:50:27|1.0502
13:50:28|1.0502
13:50:29|1.0502
13:50:30|1.04941
13:50:31|1.04941
13:50:32|1.04941
13:50:34|1.04941
13:50:34|1.04902
13:50:35|1.04875
13:50:37|1.04875
13:50:37|1.04875
13:50:38|1.04875
13:50:39|1.04894
13:50:40|1.04894
13:50:41|1.04832
13:50:42|1.04849
13:50:44|1.04832
13:50:45|1.04832
13:50:46|1.04832
13:50:47|1.04832
13:50:48|1.04832
13:50:50|1.04832
13:50:51|1.04832
13:50:51|1.04832
13:50:53|1.04832
13:50:53|1.04832
13:50:54|1.04832
13:50:55|1.04787
13:50:57|1.04787
13:50:57|1.04739
13:50:58|1.0472
13:50:59|1.04732
13:51:01|1.04732
13:51:02|1.04732
13:51:02|1.04836
13:51:04|1.04836
13:51:04|1.04771
13:51:05|1.0477
13:51:07|1.0477
13:51:07|1.0477
13:51:08|1.0477
13:51:10|1.0477
13:51:10|1.0477
13:51:11|1.04769
13:51:13|1.04763
13:51:13|1.04763
13:51:14|1.04763
13:51:15|1.04805
13:51:17|1.04763
13:51:18|1.04771
13:51:19|1.04771
13:51:19|1.04862
13:51:21|1.04767
13:51:21|1.04767
13:51:22|1.04767
13:51:23|1.04799
13:51:25|1.0472
13:51:26|1.0472
13:51:26|1.04795
13:51:28|1.04795
13:51:29|1.04795
13:51:30|1.04795
13:51:30|1.04795
13:51:31|1.04714
13:51:33|1.04714
13:51:33|1.04714
13:51:35|1.04718
13:51:35|1.04718
13:51:37|1.04718
13:51:38|1.04714
13:51:39|1.04714
13:51:39|1.04714
13:51:41|1.04714
13:51:41|1.04714
13:51:42|1.04714
13:51:43|1.04714
13:51:45|1.04718
13:51:45|1.04718
13:51:48|1.04718
13:51:49|1.04718
13:51:49|1.04715
13:51:50|1.04718
13:51:52|1.04718
13:51:52|1.04714
13:51:54|1.04714
13:51:55|1.04714
13:51:56|1.04714
13:51:57|1.04714
13:51:58|1.04718
13:51:59|1.04718
13:52:00|1.04773
13:52:01|1.04773
13:52:02|1.04773
13:52:04|1.04773
13:52:04|1.04777
13:52:05|1.04777
13:52:06|1.04773
13:52:08|1.05
13:52:08|1.05
13:52:10|1.05
13:52:11|1.0491
13:52:12|1.0491
13:52:13|1.04895
13:52:13|1.04895
13:52:14|1.04895
13:52:15|1.04895
13:52:17|1.05033
13:52:18|1.05176
13:52:19|1.05284
13:52:19|1.05284
13:52:21|1.05284
13:52:22|1.05284
13:52:23|1.0521
13:52:23|1.053
13:52:25|1.05186
13:52:25|1.0525
13:52:27|1.05123
13:52:27|1.05134
13:52:28|1.05134
13:52:30|1.05134
13:52:31|1.05134
13:52:32|1.05134
13:52:33|1.05134
13:52:33|1.05298
13:52:34|1.05298
13:52:35|1.05298
13:52:36|1.05298
13:52:38|1.05321
13:52:39|1.05322
13:52:39|1.05322
13:52:41|1.05206
13:52:42|1.05206
13:52:43|1.05206
13:52:44|1.05206
13:52:45|1.05221
13:52:46|1.05221
13:52:47|1.05146
13:52:48|1.05146
13:52:49|1.05146
13:52:50|1.05146
13:52:51|1.05146
13:52:52|1.05146
13:52:54|1.05202
13:52:55|1.05203
13:52:56|1.05203
13:52:57|1.05203
13:52:57|1.05203
13:52:58|1.05203
13:53:00|1.05322
13:53:00|1.05255
13:53:02|1.05255
13:53:03|1.05255
13:53:04|1.05255
13:53:05|1.04805
13:53:06|1.04805
13:53:07|1.04753
13:53:08|1.04753
13:53:10|1.04964
13:53:11|1.04964
13:53:11|1.04964
13:53:13|1.04939
13:53:14|1.04863
13:53:15|1.04863
13:53:15|1.04863
13:53:17|1.05
13:53:17|1.04935
13:53:18|1.04935
13:53:19|1.05073
13:53:21|1.05073
13:53:22|1.04969
13:53:23|1.04969
13:53:24|1.04946
13:53:25|1.04946
13:53:26|1.04985
13:53:27|1.04985
13:53:28|1.04985
13:53:29|1.05003
13:53:30|1.05003
13:53:31|1.04994
13:53:32|1.04994
13:53:33|1.0512
13:53:34|1.0512
13:53:35|1.0512
13:53:36|1.0512
13:53:37|1.05003
13:53:38|1.05003
13:53:39|1.05003
13:53:40|1.05003
13:53:41|1.05007
13:53:42|1.05007
13:53:43|1.05007
13:53:44|1.05007
13:53:45|1.05007
13:53:46|1.05007
13:53:48|1.05003
13:53:49|1.05003
13:53:50|1.05003
13:53:51|1.05003
13:53:53|1.05003
13:53:54|1.05007
13:53:55|1.05007
13:53:56|1.05004
13:53:57|1.05004
13:53:58|1.05004
13:53:59|1.05003
13:54:00|1.05003
13:54:01|1.05003
13:54:02|1.05003
13:54:03|1.05008
13:54:05|1.05008
13:54:05|1.05008
13:54:06|1.05008
13:54:08|1.05008
13:54:09|1.05008
13:54:10|1.05008
13:54:11|1.05008
13:54:12|1.05008
13:54:13|1.05012
13:54:14|1.05012
13:54:15|1.05012
13:54:16|1.05012
13:54:17|1.05012
13:54:18|1.05118
13:54:19|1.05033
13:54:20|1.05118
13:54:22|1.05075
13:54:22|1.05165
13:54:23|1.05165
13:54:25|1.05165
13:54:26|1.05165
13:54:26|1.05006
13:54:28|1.05006
13:54:29|1.05006
13:54:30|1.05006
13:54:30|1.05006
13:54:32|1.05006
13:54:32|1.05072
13:54:33|1.05072
13:54:34|1.05072
13:54:35|1.05072
13:54:37|1.05072
13:54:37|1.05072
13:54:39|1.05029
13:54:39|1.05147
13:54:40|1.05147
13:54:42|1.05147
13:54:43|1.05147
13:54:44|1.05147
13:54:44|1.05147
13:54:45|1.05034
13:54:47|1.05034
13:54:48|1.05034
13:54:49|1.05034
13:54:51|1.05034
13:54:51|1.05034
13:54:54|1.05034
13:54:55|1.05034
13:54:55|1.05034
13:54:56|1.05034
13:54:57|1.05117
13:54:59|1.05038
13:54:59|1.04875
13:55:00|1.04875
13:55:02|1.04875
13:55:03|1.04893
13:55:04|1.04753
13:55:05|1.04685
13:55:06|1.04685
13:55:07|1.04685
13:55:08|1.04685
13:55:09|1.04685
13:55:10|1.04685
13:55:11|1.04827
13:55:12|1.04827
13:55:13|1.04827
13:55:14|1.04827
13:55:15|1.047
13:55:16|1.04684
13:55:17|1.04684
13:55:18|1.04686
13:55:19|1.04686
13:55:20|1.04686
13:55:21|1.04686
13:55:22|1.04686
13:55:23|1.04607
13:55:26|1.04611
13:55:26|1.04611
13:55:27|1.04607
13:55:28|1.04607
13:55:30|1.04607
13:55:30|1.04607
13:55:31|1.04685
13:55:32|1.04742
13:55:33|1.04742
13:55:34|1.04689
13:55:35|1.04689
13:55:36|1.04689
13:55:38|1.04689
13:55:38|1.04689
13:55:40|1.04689
13:55:40|1.04689
13:55:42|1.04689
13:55:42|1.04719
13:55:43|1.04715
13:55:44|1.04715
13:55:45|1.04715
13:55:46|1.04715
13:55:47|1.04715
13:55:49|1.04715
13:55:50|1.046
13:55:51|1.046
13:55:52|1.04529
13:55:53|1.045
13:55:54|1.04529
13:55:55|1.04511
13:55:55|1.04511
13:55:57|1.04622
13:55:57|1.04471
13:55:59|1.04471
13:56:00|1.04471
13:56:01|1.04471
13:56:02|1.04471
13:56:03|1.0446
13:56:04|1.0446
13:56:05|1.04407
13:56:05|1.04407
13:56:07|1.04523
13:56:08|1.04535
13:56:09|1.04535
13:56:09|1.04535
13:56:11|1.04535
13:56:11|1.04523
13:56:13|1.04523
13:56:14|1.04523
13:56:16|1.04535
13:56:17|1.04535
13:56:18|1.04535
13:56:19|1.04535
13:56:20|1.04535
13:56:21|1.04535
13:56:22|1.04523
13:56:23|1.04523
13:56:24|1.04411
13:56:25|1.04391
13:56:26|1.044
13:56:27|1.044
13:56:28|1.044
13:56:29|1.044
13:56:30|1.044
13:56:31|1.044
13:56:32|1.04374
13:56:33|1.04374
13:56:34|1.04457
13:56:35|1.04457
13:56:36|1.04457
13:56:37|1.04374
13:56:38|1.04445
13:56:39|1.04445
13:56:40|1.04445
13:56:41|1.04445
13:56:42|1.04445
13:56:43|1.04445
13:56:44|1.04445
13:56:45|1.04445
13:56:46|1.04374
13:56:47|1.04349
13:56:48|1.04349
13:56:49|1.04349
13:56:51|1.04298
13:56:52|1.04298
13:56:54|1.04262
13:56:54|1.04262
13:56:56|1.04242
13:56:57|1.04242
13:56:59|1.04242
13:57:00|1.04238
13:57:00|1.04238
13:57:01|1.04238
13:57:03|1.04242
13:57:03|1.04242
13:57:04|1.0431
13:57:05|1.0431
13:57:07|1.0431
13:57:08|1.044
13:57:09|1.044
13:57:10|1.04294
13:57:10|1.044
13:57:11|1.044
13:57:12|1.044
13:57:13|1.044
13:57:15|1.044
13:57:15|1.04293
13:57:17|1.04293
13:57:18|1.04293
13:57:18|1.04293
13:57:20|1.04293
13:57:21|1.04293
13:57:22|1.04293
13:57:23|1.04328
13:57:24|1.04328
13:57:25|1.04328
13:57:26|1.04328
13:57:27|1.04328
13:57:28|1.04332
13:57:29|1.0431
13:57:30|1.0431
13:57:31|1.0431
13:57:32|1.0431
13:57:33|1.0431
13:57:34|1.04355
13:57:35|1.0443
13:57:36|1.0432
13:57:37|1.0432
13:57:38|1.0432
13:57:39|1.0432
13:57:40|1.04265
13:57:41|1.04265
13:57:42|1.04265
13:57:43|1.04328
13:57:44|1.04268
13:57:45|1.04268
13:57:46|1.04268
13:57:47|1.04268
13:57:48|1.04268
13:57:49|1.04272
13:57:51|1.04445
13:57:52|1.04445
13:57:53|1.04445
13:57:54|1.04445
13:57:55|1.04445
13:57:56|1.04355
13:57:57|1.04355
13:57:58|1.04355
13:57:59|1.04355
13:58:00|1.04355
13:58:01|1.04355
13:58:02|1.04355
13:58:03|1.04355
13:58:04|1.04355
13:58:05|1.0447
13:58:06|1.0447
13:58:07|1.0447
13:58:08|1.0447
13:58:09|1.0445
13:58:10|1.0445
13:58:11|1.0445
13:58:12|1.0445
13:58:13|1.0445
13:58:15|1.0445
13:58:16|1.04535
13:58:16|1.04535
13:58:17|1.04552
13:58:18|1.04552
13:58:19|1.04552
13:58:20|1.04552
13:58:21|1.04552
13:58:22|1.04557
13:58:23|1.04557
13:58:24|1.04557
13:58:25|1.04557
13:58:26|1.04557
13:58:28|1.04557
13:58:29|1.04557
13:58:29|1.04663
13:58:31|1.04553
13:58:31|1.04656
13:58:33|1.04656
13:58:33|1.04583
13:58:34|1.04587
13:58:36|1.04587
13:58:37|1.0458
13:58:38|1.04581
13:58:39|1.04581
13:58:40|1.04581
13:58:41|1.04581
13:58:42|1.04585
13:58:43|1.04585
13:58:44|1.04585
13:58:45|1.04625
13:58:46|1.04625
13:58:48|1.04587
13:58:49|1.04587
13:58:50|1.04587
13:58:52|1.04587
13:58:53|1.04587
13:58:54|1.04592
13:58:55|1.04592
13:58:56|1.0459
13:58:57|1.0459
13:58:59|1.0459
13:59:00|1.0459
13:59:01|1.04764
13:59:02|1.04626
13:59:02|1.04626
13:59:03|1.04626
13:59:05|1.04626
13:59:05|1.04626
13:59:07|1.04637
13:59:07|1.04637
13:59:08|1.04637
13:59:10|1.04637
13:59:11|1.04637
13:59:11|1.04637
13:59:13|1.04637
13:59:14|1.04752
13:59:14|1.04637
13:59:15|1.04637
13:59:17|1.04637
13:59:18|1.04637
13:59:18|1.04637
13:59:20|1.04579
13:59:20|1.04579
13:59:22|1.04575
13:59:23|1.04575
13:59:24|1.04575
13:59:25|1.04575
13:59:26|1.04575
13:59:27|1.04575
13:59:27|1.04575
13:59:29|1.045
13:59:30|1.04504
13:59:30|1.04504
13:59:32|1.04502
13:59:33|1.04502
13:59:34|1.04502
13:59:34|1.045
13:59:36|1.045
13:59:36|1.04504
13:59:38|1.04504
13:59:38|1.04504
13:59:39|1.04504
13:59:41|1.04504
13:59:42|1.04504
13:59:42|1.04504
13:59:44|1.04504
13:59:45|1.04504
13:59:46|1.04504
13:59:47|1.04509
13:59:48|1.04509
13:59:49|1.04509
13:59:50|1.04509
13:59:51|1.04509
13:59:53|1.04516
13:59:54|1.04473
13:59:54|1.04473
13:59:56|1.04473
13:59:57|1.04473
13:59:58|1.04473
13:59:59|1.04459
14:00:00|1.04459
14:00:02|1.04459
14:00:02|1.04459
14:00:03|1.04482
14:00:04|1.04482
14:00:06|1.04482
14:00:07|1.04482
14:00:08|1.04487
14:00:08|1.04473
14:00:09|1.04473
14:00:11|1.04473
14:00:11|1.04555
14:00:13|1.04555
14:00:14|1.04477
14:00:15|1.04477
14:00:15|1.04477
14:00:17|1.04477
14:00:18|1.04477
14:00:19|1.04477
14:00:20|1.04477
14:00:21|1.04473
14:00:22|1.04473
14:00:23|1.04473
14:00:24|1.04477
14:00:25|1.04477
14:00:26|1.04477
14:00:27|1.04477
14:00:27|1.04477
14:00:29|1.04459
14:00:30|1.04459
14:00:31|1.04364
14:00:31|1.04364
14:00:33|1.04364
14:00:34|1.04364
14:00:35|1.04364
14:00:36|1.04364
14:00:37|1.04486
14:00:38|1.04365
14:00:39|1.04365
14:00:40|1.044
14:00:41|1.044
14:00:42|1.044
14:00:43|1.044
14:00:44|1.044
14:00:45|1.04484
14:00:46|1.04484
14:00:47|1.04535
14:00:48|1.04556
14:00:50|1.04495
14:00:51|1.0458
14:00:52|1.04757
14:00:54|1.04606
14:00:55|1.04606
14:00:56|1.04606
14:00:58|1.04732
14:00:59|1.04732
14:01:00|1.04732
14:01:01|1.04732
14:01:01|1.04775
14:01:02|1.04823
14:01:04|1.04823
14:01:05|1.0481
14:01:06|1.0481
14:01:08|1.04806
14:01:08|1.04806
14:01:09|1.04806
14:01:10|1.04806
14:01:11|1.04732
14:01:13|1.04732
14:01:13|1.04806
14:01:14|1.0476
14:01:15|1.0476
14:01:17|1.0476
14:01:18|1.0476
14:01:18|1.0476
14:01:19|1.0476
14:01:21|1.0476
14:01:21|1.04806
14:01:23|1.04806
14:01:23|1.04764
14:01:24|1.04806
14:01:25|1.04806
14:01:26|1.04806
14:01:28|1.04807
14:01:29|1.04807
14:01:30|1.04807
14:01:30|1.04807
14:01:31|1.0485
14:01:32|1.04891
14:01:34|1.04953
14:01:34|1.0486
14:01:35|1.0486
14:01:37|1.0486
14:01:37|1.0486
14:01:39|1.04859
14:01:39|1.04859
14:01:41|1.04871
14:01:41|1.04871
14:01:43|1.05
14:01:44|1.05
14:01:44|1.049
14:01:46|1.049
14:01:47|1.049
14:01:48|1.049
14:01:48|1.049
14:01:49|1.049
14:01:50|1.04923
14:01:51|1.04923
14:01:53|1.04923
14:01:55|1.05
14:01:56|1.04917
14:01:56|1.04917
14:01:58|1.04917
14:01:59|1.04904
14:01:59|1.04904
14:02:01|1.04904
14:02:02|1.04904
14:02:03|1.04904
14:02:03|1.04999
14:02:04|1.04999
14:02:06|1.0491
14:02:07|1.0491
14:02:08|1.04906
14:02:09|1.04906
14:02:10|1.04906
14:02:11|1.04906
14:02:12|1.0494
14:02:13|1.0494
14:02:14|1.0494
14:02:15|1.04999
14:02:16|1.05
14:02:17|1.05
14:02:18|1.05
14:02:19|1.05
14:02:20|1.05
14:02:21|1.05085
14:02:22|1.05085
14:02:23|1.05085
14:02:25|1.05085
14:02:25|1.05004
14:02:26|1.05004
14:02:27|1.05004
14:02:29|1.05004
14:02:29|1.05004
14:02:30|1.05111
14:02:32|1.05111
14:02:32|1.05111
14:02:33|1.05111
14:02:34|1.05111
14:02:35|1.05111
14:02:36|1.05111
14:02:37|1.05045
14:02:38|1.05047
14:02:39|1.05049
14:02:40|1.05049
14:02:41|1.0512
14:02:42|1.0512
14:02:43|1.05095
14:02:44|1.0517
14:02:45|1.0517
14:02:47|1.0517
14:02:48|1.0517
14:02:48|1.0517
14:02:49|1.0517
14:02:50|1.0517
14:02:51|1.0517
14:02:53|1.0517
14:02:54|1.0517
14:02:56|1.0517
14:02:56|1.0517
14:02:58|1.0517
14:02:59|1.0517
14:03:00|1.0517
14:03:00|1.0517
14:03:01|1.0517
14:03:03|1.0517
14:03:04|1.0517
14:03:05|1.0517
14:03:06|1.0517
14:03:07|1.0517
14:03:08|1.0517
14:03:09|1.0517
14:03:11|1.0517
14:03:11|1.0517
14:03:12|1.0517
14:03:14|1.0517
14:03:14|1.0517
14:03:15|1.0517
14:03:16|1.05168
14:03:17|1.05171
14:03:18|1.05171
14:03:19|1.05171
14:03:20|1.05121
14:03:21|1.05121
14:03:23|1.05121
14:03:23|1.05121
14:03:24|1.05204
14:03:25|1.05204
14:03:27|1.05071
14:03:27|1.05071
14:03:28|1.05161
14:03:29|1.0505
14:03:30|1.05056
14:03:32|1.05056
14:03:33|1.05056
14:03:34|1.05056
14:03:34|1.0514
14:03:36|1.0514
14:03:36|1.0508
14:03:37|1.05251
14:03:38|1.05251
14:03:40|1.05189
14:03:41|1.05189
14:03:42|1.05315
14:03:43|1.05315
14:03:43|1.05265
14:03:45|1.05389
14:03:45|1.05301
14:03:46|1.05301
14:03:47|1.05314
14:03:49|1.05314
14:03:50|1.05315
14:03:51|1.05315
14:03:51|1.05315
14:03:52|1.05315
14:03:53|1.05315
14:03:54|1.05314
14:03:56|1.05315
14:03:57|1.05317
14:03:58|1.05399
14:04:00|1.05399
14:04:01|1.05348
14:04:01|1.05348
14:04:02|1.05348
14:04:03|1.05348
14:04:05|1.05348
14:04:06|1.05667
14:04:07|1.0567
14:04:07|1.0567
14:04:09|1.05617
14:04:10|1.05623
14:04:11|1.05623
14:04:12|1.05623
14:04:13|1.05624
14:04:13|1.05735
14:04:15|1.05735
14:04:16|1.05629
14:04:16|1.05708
14:04:18|1.05708
14:04:19|1.05708
14:04:19|1.05708
14:04:21|1.05708
14:04:22|1.05708
14:04:23|1.05665
14:04:24|1.05665
14:04:24|1.05488
14:04:26|1.05488
14:04:27|1.05525
14:04:28|1.05525
14:04:29|1.05525
14:04:31|1.05525
14:04:32|1.05529
14:04:33|1.05529
14:04:34|1.05529
14:04:35|1.05529
14:04:35|1.05529
14:04:37|1.05439
14:04:38|1.05439
14:04:38|1.05439
14:04:39|1.05435
14:04:40|1.05435
14:04:42|1.05435
14:04:44|1.05435
14:04:45|1.05435
14:04:45|1.05435
14:04:47|1.05352
14:04:47|1.05352
14:04:49|1.05352
14:04:50|1.05425
14:04:51|1.05425
14:04:52|1.05425
14:04:53|1.05425
14:04:54|1.05431
14:04:55|1.05431
14:04:56|1.05357
14:04:57|1.05353
14:04:59|1.05353
14:05:00|1.05353
14:05:01|1.05353
14:05:02|1.05353
14:05:04|1.05361
14:05:05|1.05361
14:05:06|1.05361
14:05:06|1.05361
14:05:07|1.05428
14:05:08|1.05359
14:05:10|1.05359
14:05:11|1.05364
14:05:12|1.05258
14:05:13|1.05258
14:05:14|1.05258
14:05:15|1.05258
14:05:16|1.05258
14:05:16|1.05299
14:05:18|1.05386
14:05:19|1.05386
14:05:20|1.05386
14:05:21|1.05386
14:05:22|1.05386
14:05:23|1.053
14:05:24|1.05304
14:05:25|1.05446
14:05:26|1.05446
14:05:27|1.05446
14:05:28|1.05422
14:05:29|1.05422
14:05:30|1.05317
14:05:31|1.05317
14:05:32|1.05319
14:05:33|1.05319
14:05:34|1.05319
14:05:35|1.05319
14:05:36|1.05341
14:05:37|1.05344
14:05:38|1.05344
14:05:39|1.05503
14:05:40|1.05501
14:05:41|1.05501
14:05:42|1.05501
14:05:43|1.05364
14:05:44|1.05364
14:05:45|1.05479
14:05:46|1.05479
14:05:47|1.05479
14:05:48|1.055
14:05:49|1.055
14:05:50|1.055
14:05:51|1.055
14:05:52|1.055
14:05:53|1.055
14:05:54|1.055
14:05:55|1.055
14:05:56|1.055
14:05:58|1.0531
14:05:59|1.05478
14:06:00|1.05355
14:06:01|1.05381
14:06:01|1.05394
14:06:03|1.05394
14:06:04|1.0539
14:06:05|1.0539
14:06:05|1.05488
14:06:07|1.05488
14:06:08|1.05398
14:06:08|1.05398
14:06:10|1.05398
14:06:11|1.05422
14:06:12|1.05422
14:06:13|1.0542
14:06:14|1.0542
14:06:15|1.05418
14:06:16|1.05418
14:06:17|1.05418
14:06:18|1.05418
14:06:19|1.05418
14:06:21|1.05396
14:06:21|1.05497
14:06:22|1.05497
14:06:23|1.05499
14:06:25|1.05499
14:06:25|1.05499
14:06:27|1.05499
14:06:27|1.0539
14:06:29|1.0539
14:06:29|1.0547
14:06:31|1.0536
14:06:32|1.0536
14:06:32|1.0536
14:06:33|1.0536
14:06:35|1.0536
14:06:36|1.0536
14:06:37|1.0536
14:06:38|1.05434
14:06:38|1.05434
14:06:40|1.05434
14:06:40|1.05434
14:06:42|1.055
14:06:43|1.05411
14:06:44|1.05411
14:06:45|1.05485
14:06:46|1.05485
14:06:47|1.05494
14:06:48|1.05491
14:06:48|1.05491
14:06:50|1.05491
14:06:50|1.05491
14:06:51|1.05615
14:06:53|1.05615
14:06:53|1.05546
14:06:55|1.05546
14:06:56|1.05546
14:06:57|1.05546
14:06:58|1.05546
14:07:00|1.05545
14:07:01|1.05655
14:07:02|1.05655
14:07:03|1.05658
14:07:04|1.05658
14:07:05|1.05658
14:07:06|1.05658
14:07:07|1.0566
14:07:08|1.0566
14:07:09|1.0566
14:07:10|1.05659
14:07:11|1.05659
14:07:12|1.05659
14:07:13|1.05659
14:07:14|1.05659
14:07:15|1.05659
14:07:16|1.05659
14:07:17|1.05659
14:07:18|1.05659
14:07:20|1.05659
14:07:20|1.05659
14:07:21|1.05553
14:07:22|1.05553
14:07:23|1.05553
14:07:25|1.05553
14:07:26|1.05553
14:07:26|1.05553
14:07:28|1.05553
14:07:28|1.05553
14:07:30|1.05636
14:07:31|1.05451
14:07:32|1.05451
14:07:33|1.05367
14:07:34|1.05472
14:07:35|1.05472
14:07:36|1.05472
14:07:37|1.05472
14:07:38|1.05472
14:07:39|1.05472
14:07:41|1.05472
14:07:41|1.05472
14:07:43|1.05525
14:07:44|1.05525
14:07:44|1.05525
14:07:45|1.05525
14:07:46|1.05525
14:07:47|1.05435
14:07:48|1.05435
14:07:50|1.05368
14:07:50|1.05368
14:07:51|1.05368
14:07:53|1.05373
14:07:53|1.05373
14:07:55|1.05373
14:07:56|1.05373
14:07:56|1.05373
14:07:58|1.05435
14:07:58|1.05435
14:07:59|1.05435
14:08:02|1.05435
14:08:03|1.05435
14:08:05|1.05367
14:08:06|1.05367
14:08:07|1.05367
14:08:08|1.05367
14:08:08|1.05367
14:08:10|1.05187
14:08:10|1.05187
14:08:12|1.05187
14:08:13|1.05187
14:08:14|1.05187
14:08:15|1.05176
14:08:16|1.05176
14:08:17|1.05191
14:08:18|1.05191
14:08:19|1.05191
14:08:20|1.05191
14:08:21|1.05151
14:08:22|1.05151
14:08:23|1.05151
14:08:24|1.05151
14:08:25|1.05151
14:08:26|1.05151
14:08:28|1.05076
14:08:29|1.05076
14:08:30|1.05076
14:08:31|1.05076
14:08:31|1.05076
14:08:32|1.05076
14:08:33|1.05076
14:08:34|1.05076
14:08:35|1.05076
14:08:36|1.05076
14:08:37|1.05076
14:08:39|1.0508
14:08:40|1.0508
14:08:40|1.05083
14:08:41|1.05083
14:08:43|1.05174
14:08:43|1.05081
14:08:44|1.05081
14:08:46|1.05081
14:08:46|1.05083
14:08:47|1.05084
14:08:48|1.05084
14:08:50|1.05083
14:08:51|1.05081
14:08:52|1.05081
14:08:53|1.05081
14:08:54|1.05081
14:08:56|1.05081
14:08:56|1.05087
14:08:58|1.05086
14:08:58|1.05086
14:08:59|1.05086
14:09:01|1.05192
14:09:03|1.05192
14:09:03|1.05092
14:09:05|1.05092
14:09:06|1.05092
14:09:07|1.05282
14:09:08|1.05282
14:09:09|1.05282
14:09:10|1.05172
14:09:12|1.05172
14:09:12|1.05172
14:09:13|1.05188
14:09:14|1.05188
14:09:16|1.05188
14:09:17|1.05248
14:09:18|1.0513
14:09:18|1.0513
14:09:20|1.0513
14:09:21|1.05092
14:09:21|1.05092
14:09:22|1.05091
14:09:23|1.05087
14:09:24|1.05087
14:09:25|1.05087
14:09:26|1.05087
14:09:27|1.05087
14:09:28|1.05087
14:09:29|1.05092
14:09:31|1.05092
14:09:31|1.05092
14:09:32|1.05092
14:09:33|1.05089
14:09:34|1.05089
14:09:35|1.05089
14:09:36|1.05089
14:09:37|1.05093
14:09:39|1.05093
14:09:39|1.05093
14:09:40|1.05093
14:09:41|1.05093
14:09:42|1.05093
14:09:44|1.05188
14:09:44|1.05188
14:09:46|1.05188
14:09:46|1.05188
14:09:48|1.05255
14:09:48|1.05301
14:09:49|1.05301
14:09:50|1.05301
14:09:52|1.05301
14:09:52|1.05347
14:09:54|1.05426
14:09:55|1.05426
14:09:55|1.05426
14:09:57|1.05426
14:09:57|1.05426
14:09:58|1.05426
14:10:00|1.05426
14:10:00|1.05426
14:10:02|1.05397
14:10:03|1.05397
14:10:03|1.05425
14:10:05|1.05425
14:10:06|1.053
14:10:07|1.053
14:10:08|1.053
14:10:08|1.053
14:10:10|1.053
14:10:10|1.053
14:10:12|1.05314
14:10:12|1.05314
14:10:14|1.05314
14:10:15|1.05314
14:10:16|1.05317
14:10:17|1.05317
14:10:18|1.05317
14:10:19|1.05317
14:10:20|1.05317
14:10:21|1.05317
14:10:21|1.05317
14:10:23|1.0532
14:10:24|1.05173
14:10:25|1.05081
14:10:26|1.05081
14:10:27|1.05265
14:10:28|1.053
14:10:29|1.053
14:10:30|1.05316
14:10:31|1.05316
14:10:31|1.05314
14:10:32|1.05256
14:10:33|1.05256
14:10:34|1.05256
14:10:36|1.05316
14:10:37|1.05316
14:10:38|1.05316
14:10:39|1.05316
14:10:40|1.05316
14:10:41|1.05316
14:10:42|1.05256
14:10:42|1.05252
14:10:43|1.05134
14:10:45|1.0512
14:10:46|1.0512
14:10:47|1.0512
14:10:48|1.0512
14:10:49|1.0512
14:10:50|1.05096
14:10:51|1.05096
14:10:52|1.05096
14:10:53|1.05096
14:10:54|1.05096
14:10:55|1.05096
14:10:56|1.05254
14:10:57|1.05254
14:10:58|1.05251
14:10:59|1.05251
14:11:00|1.05251
14:11:01|1.05251
14:11:02|1.05251
14:11:03|1.05166
14:11:04|1.05166
14:11:05|1.05166
14:11:07|1.05166
14:11:08|1.05166
14:11:08|1.05166
14:11:10|1.05155
14:11:10|1.05255
14:11:12|1.05255
14:11:12|1.05246
14:11:13|1.05246
14:11:15|1.05246
14:11:16|1.05091
14:11:18|1.053
14:11:18|1.053
14:11:20|1.05114
14:11:20|1.05114
14:11:22|1.05114
14:11:22|1.05104
14:11:23|1.05104
14:11:24|1.05246
14:11:26|1.05211
14:11:26|1.053
14:11:27|1.053
14:11:29|1.05316
14:11:30|1.05316
14:11:31|1.05316
14:11:32|1.05316
14:11:33|1.05316
14:11:33|1.05316
14:11:35|1.05316
14:11:35|1.0521
14:11:37|1.0521
14:11:38|1.0521
14:11:39|1.0521
14:11:40|1.05316
14:11:41|1.05211
14:11:41|1.05216
14:11:43|1.05216
14:11:44|1.05216
14:11:45|1.05216
14:11:46|1.05216
14:11:46|1.05216
14:11:48|1.05216
14:11:49|1.05315
14:11:50|1.05315
14:11:50|1.05315
14:11:52|1.05315
14:11:53|1.05315
14:11:54|1.05315
14:11:55|1.0522
14:11:56|1.05224
14:11:57|1.05224
14:11:58|1.05224
14:11:59|1.05224
14:12:00|1.05316
14:12:01|1.05316
14:12:02|1.0539
14:12:03|1.0539
14:12:03|1.0539
14:12:04|1.0539
14:12:07|1.0539
14:12:08|1.0539
14:12:09|1.05295
14:12:09|1.05295
14:12:11|1.05376
14:12:11|1.05376
14:12:12|1.05376
14:12:14|1.05345
14:12:14|1.05345
14:12:15|1.05352
14:12:16|1.05426
14:12:17|1.05346
14:12:18|1.0535
14:12:20|1.0523
14:12:21|1.05236
14:12:22|1.0535
14:12:22|1.0535
14:12:24|1.05372
14:12:24|1.05372
14:12:26|1.05372
14:12:26|1.05372
14:12:28|1.05372
14:12:28|1.05304
14:12:29|1.05304
14:12:31|1.05304
14:12:31|1.05304
14:12:32|1.05304
14:12:33|1.05304
14:12:34|1.05309
14:12:36|1.05309
14:12:36|1.05303
14:12:37|1.05303
14:12:39|1.05303
14:12:40|1.05303
14:12:40|1.05306
14:12:42|1.05416
14:12:43|1.05416
14:12:44|1.05416
14:12:45|1.05345
14:12:46|1.05345
14:12:47|1.05349
14:12:48|1.05349
14:12:49|1.0548
14:12:50|1.05512
14:12:51|1.0544
14:12:52|1.0544
14:12:53|1.0546
14:12:54|1.05463
14:12:55|1.05463
14:12:56|1.05463
14:12:57|1.05463
14:12:58|1.05463
14:12:59|1.05463
14:13:00|1.05461
14:13:01|1.05461
14:13:02|1.05461
14:13:03|1.05461
14:13:04|1.05461
14:13:06|1.05461
14:13:07|1.05531
14:13:09|1.05531
14:13:10|1.05463
14:13:11|1.05463
14:13:12|1.05463
14:13:12|1.05463
14:13:13|1.05408
14:13:15|1.05408
14:13:15|1.05414
14:13:17|1.05414
14:13:18|1.05414
14:13:19|1.05414
14:13:20|1.05374
14:13:20|1.05374
14:13:22|1.05374
14:13:23|1.05285
14:13:24|1.05369
14:13:25|1.05369
14:13:26|1.05369
14:13:27|1.05369
14:13:28|1.05369
14:13:29|1.05239
14:13:30|1.05239
14:13:31|1.05239
14:13:32|1.05239
14:13:33|1.05375
14:13:34|1.05372
14:13:35|1.05372
14:13:36|1.05372
14:13:37|1.05372
14:13:38|1.05255
14:13:39|1.05255
14:13:40|1.05215
14:13:41|1.05316
14:13:42|1.05368
14:13:43|1.05367
14:13:44|1.05367
14:13:45|1.05367
14:13:46|1.05316
14:13:47|1.0524
14:13:48|1.0524
14:13:49|1.0524
14:13:50|1.0524
14:13:51|1.0524
14:13:53|1.0524
14:13:54|1.05239
14:13:55|1.05239
14:13:56|1.05283
14:13:57|1.05283
14:13:58|1.05283
14:13:59|1.05283
14:14:00|1.05283
14:14:01|1.05283
14:14:02|1.05283
14:14:03|1.05283
14:14:04|1.05283
14:14:05|1.05283
14:14:06|1.05283
14:14:08|1.05283
14:14:09|1.05283
14:14:10|1.05181
14:14:11|1.05181
14:14:13|1.05345
14:14:14|1.05345
14:14:15|1.05123
14:14:15|1.051
14:14:16|1.051
14:14:17|1.05111
14:14:18|1.05254
14:14:20|1.05107
14:14:21|1.05075
14:14:21|1.05075
14:14:22|1.05075
14:14:23|1.05075
14:14:25|1.05075
14:14:26|1.05075
14:14:27|1.05075
14:14:28|1.05044
14:14:29|1.05044
14:14:29|1.05044
14:14:31|1.05043
14:14:31|1.05041
14:14:33|1.05041
14:14:34|1.05039
14:14:35|1.04986
14:14:37|1.05044
14:14:38|1.04981
14:14:39|1.0498
14:14:39|1.0498
14:14:40|1.04986
14:14:41|1.04953
14:14:43|1.04941
14:14:43|1.04941
14:14:44|1.04941
14:14:45|1.04941
14:14:47|1.04891
14:14:48|1.0476
14:14:49|1.0476
14:14:49|1.04581
14:14:50|1.04695
14:14:52|1.0485
14:14:53|1.0485
14:14:53|1.0485
14:14:55|1.0485
14:14:56|1.0485
14:14:57|1.0473
14:14:58|1.0473
14:14:59|1.0476
14:14:59|1.0458
14:15:01|1.04667
14:15:01|1.04667
14:15:02|1.04506
14:15:03|1.0458
14:15:05|1.0458
14:15:06|1.0458
14:15:08|1.04506
14:15:09|1.04728
14:15:10|1.04728
14:15:11|1.0473
14:15:12|1.0473
14:15:13|1.0473
14:15:14|1.0473
14:15:15|1.0473
14:15:16|1.04766
14:15:17|1.04766
14:15:18|1.0478
14:15:19|1.04985
14:15:20|1.04985
14:15:21|1.04985
14:15:22|1.04985
14:15:23|1.04806
14:15:24|1.04806
14:15:25|1.04806
14:15:26|1.04955
14:15:27|1.04806
14:15:28|1.04715
14:15:29|1.04716
14:15:30|1.04716
14:15:31|1.04759
14:15:32|1.04783
14:15:34|1.04795
14:15:34|1.04806
14:15:35|1.04806
14:15:36|1.04806
14:15:38|1.04806
14:15:39|1.04806
14:15:40|1.04806
14:15:41|1.04806
14:15:41|1.04806
14:15:42|1.04719
14:15:44|1.04581
14:15:45|1.04709
14:15:45|1.04709
14:15:47|1.04709
14:15:48|1.04709
14:15:49|1.04681
14:15:50|1.04681
14:15:51|1.04588
14:15:52|1.04588
14:15:53|1.04695
14:15:54|1.04912
14:15:54|1.04912
14:15:56|1.04912
14:15:56|1.04912
14:15:58|1.05
14:15:59|1.04912
14:15:59|1.04912
14:16:00|1.04912
14:16:02|1.04912
14:16:03|1.049
14:16:03|1.04904
14:16:05|1.04904
14:16:06|1.04895
14:16:07|1.05
14:16:09|1.04904
14:16:10|1.04904
14:16:11|1.04904
14:16:11|1.04904
14:16:12|1.04904
14:16:13|1.04904
14:16:15|1.04904
14:16:16|1.04904
14:16:17|1.04904
14:16:17|1.04904
14:16:19|1.04904
14:16:20|1.05043
14:16:20|1.0494
14:16:22|1.0494
14:16:23|1.0494
14:16:24|1.04945
14:16:24|1.0494
14:16:26|1.0494
14:16:26|1.0494
14:16:27|1.0494
14:16:28|1.0494
14:16:30|1.0494
14:16:30|1.0494
14:16:31|1.0494
14:16:32|1.0494
14:16:33|1.0494
14:16:35|1.0485
14:16:35|1.0485
14:16:37|1.04807
14:16:38|1.04715
14:16:38|1.04715
14:16:39|1.04698
14:16:40|1.04625
14:16:42|1.04696
14:16:42|1.04696
14:16:44|1.0463
14:16:44|1.0463
14:16:46|1.04595
14:16:47|1.0467
14:16:48|1.0467
14:16:50|1.0467
14:16:51|1.04664
14:16:51|1.04664
14:16:52|1.04664
14:16:53|1.04664
14:16:54|1.04664
14:16:55|1.04664
14:16:56|1.04664
14:16:57|1.04764
14:16:59|1.04764
14:16:59|1.04764
14:17:00|1.04764
14:17:02|1.04764
14:17:02|1.04764
14:17:04|1.04764
14:17:04|1.04764
14:17:05|1.04764
14:17:07|1.04764
14:17:07|1.04865
14:17:08|1.04865
14:17:10|1.04767
14:17:12|1.04767
14:17:13|1.04767
14:17:14|1.04767
14:17:14|1.04767
14:17:15|1.04767
14:17:17|1.04769
14:17:18|1.04769
14:17:19|1.04769
14:17:20|1.04751
14:17:21|1.04751
14:17:22|1.047
14:17:23|1.04804
14:17:23|1.04804
14:17:25|1.047
14:17:26|1.047
14:17:27|1.047
14:17:28|1.047
14:17:29|1.0459
14:17:30|1.0459
14:17:31|1.0459
14:17:33|1.0459
14:17:34|1.0459
14:17:34|1.0459
14:17:36|1.0459
14:17:37|1.04584
14:17:38|1.045
14:17:39|1.045
14:17:40|1.045
14:17:41|1.045
14:17:42|1.045
14:17:43|1.045
14:17:44|1.045
14:17:45|1.045
14:17:46|1.04554
14:17:47|1.04554
14:17:48|1.045
14:17:49|1.04535
14:17:50|1.04535
14:17:51|1.04504
14:17:52|1.04504
14:17:53|1.04504
14:17:54|1.04504
14:17:55|1.04504
14:17:56|1.0467
14:17:57|1.0467
14:17:58|1.04584
14:17:59|1.04584
14:18:00|1.04584
14:18:01|1.04584
14:18:02|1.04584
14:18:03|1.04584
14:18:04|1.04584
14:18:05|1.04584
14:18:06|1.04584
14:18:07|1.04584
14:18:08|1.04422
14:18:09|1.04522
14:18:10|1.04522
14:18:12|1.04406
14:18:13|1.0453
14:18:13|1.04531
14:18:15|1.04531
14:18:16|1.0453
14:18:17|1.0453
14:18:18|1.04425
14:18:19|1.04529
14:18:20|1.04529
14:18:21|1.04529
14:18:22|1.04374
14:18:23|1.04374
14:18:24|1.04374
14:18:25|1.04376
14:18:26|1.04376
14:18:27|1.04376
14:18:28|1.04529
14:18:29|1.04529
14:18:30|1.04382
14:18:31|1.04376
14:18:32|1.04376
14:18:34|1.04386
14:18:34|1.04374
14:18:36|1.04486
14:18:36|1.04486
14:18:37|1.04376
14:18:38|1.04372
14:18:40|1.04372
14:18:40|1.04372
14:18:41|1.04217
14:18:42|1.0422
14:18:44|1.04085
14:18:44|1.04085
14:18:46|1.04085
14:18:47|1.04085
14:18:47|1.04085
14:18:49|1.04183
14:18:50|1.04183
14:18:51|1.04183
14:18:52|1.04183
14:18:53|1.04265
14:18:54|1.04265
14:18:55|1.04178
14:18:56|1.04258
14:18:57|1.04178
14:18:58|1.04178
14:18:59|1.04178
14:19:01|1.04178
14:19:01|1.04178
14:19:03|1.0422
14:19:03|1.0399
14:19:04|1.04174
14:19:05|1.04258
14:19:07|1.0399
14:19:07|1.04166
14:19:09|1.04166
14:19:09|1.03966
14:19:11|1.03966
14:19:13|1.04098
14:19:13|1.04098
14:19:15|1.04098
14:19:16|1.04098
14:19:17|1.0411
14:19:17|1.04206
14:19:18|1.04219
14:19:19|1.04219
14:19:20|1.04052
14:19:21|1.04052
14:19:23|1.04152
14:19:23|1.04152
14:19:24|1.04152
14:19:26|1.04152
14:19:26|1.04152
14:19:28|1.04152
14:19:29|1.03967
14:19:30|1.04029
14:19:31|1.04029
14:19:32|1.04029
14:19:32|1.04029
14:19:34|1.04033
14:19:35|1.04033
14:19:36|1.03971
14:19:37|1.0397
14:19:38|1.0397
14:19:38|1.04029
14:19:40|1.04029
14:19:41|1.04029
14:19:42|1.04029
14:19:42|1.03974
14:19:44|1.03974
14:19:45|1.04075
14:19:46|1.04075
14:19:47|1.04075
14:19:48|1.03985
14:19:49|1.03996
14:19:51|1.03996
14:19:51|1.03996
14:19:53|1.0418
14:19:53|1.0418
14:19:55|1.0418
14:19:55|1.04103
14:19:57|1.04103
14:19:57|1.04103
14:19:58|1.04103
14:19:59|1.04103
14:20:00|1.04103
14:20:01|1.04107
14:20:03|1.04107
14:20:04|1.04107
14:20:04|1.04105
14:20:06|1.04105
14:20:07|1.04107
14:20:08|1.04627
14:20:09|1.0458
14:20:09|1.0458
14:20:11|1.0458
14:20:13|1.0458
14:20:13|1.0458
14:20:15|1.04558
14:20:16|1.04558
14:20:17|1.04558
14:20:19|1.04558
14:20:20|1.0449
14:20:20|1.0449
14:20:21|1.0449
14:20:23|1.04363
14:20:24|1.04467
14:20:24|1.04467
14:20:25|1.04355
14:20:27|1.04355
14:20:29|1.04314
14:20:30|1.04433
14:20:30|1.0431
14:20:31|1.0431
14:20:33|1.0431
14:20:33|1.0431
14:20:35|1.04269
14:20:36|1.04483
14:20:37|1.04535
14:20:37|1.04445
14:20:38|1.04535
14:20:39|1.04535
14:20:40|1.04535
14:20:42|1.04535
14:20:43|1.04535
14:20:43|1.04535
14:20:45|1.04535
14:20:46|1.04579
14:20:46|1.04579
14:20:48|1.04579
14:20:48|1.04579
14:20:50|1.04579
14:20:51|1.04579
14:20:52|1.04579
14:20:52|1.04579
14:20:53|1.04579
14:20:54|1.04579
14:20:56|1.04579
14:20:57|1.04579
14:20:57|1.04579
14:20:59|1.04579
14:21:00|1.04579
14:21:00|1.04579
14:21:02|1.04579
14:21:03|1.04579
14:21:04|1.04579
14:21:05|1.04579
14:21:06|1.04579
14:21:07|1.04489
14:21:09|1.04489
14:21:09|1.04525
14:21:10|1.04525
14:21:11|1.04525
14:21:12|1.04525
14:21:13|1.04525
14:21:14|1.04525
14:21:16|1.04484
14:21:16|1.04484
14:21:18|1.04484
14:21:19|1.04484
14:21:20|1.044
14:21:21|1.04484
14:21:22|1.04484
14:21:23|1.04356
14:21:24|1.04342
14:21:25|1.04342
14:21:25|1.04346
14:21:27|1.04346
14:21:28|1.04346
14:21:29|1.04344
14:21:30|1.04344
14:21:31|1.04344
14:21:32|1.04351
14:21:33|1.04351
14:21:34|1.04351
14:21:35|1.04527
14:21:35|1.0458
14:21:37|1.0458
14:21:38|1.0447
14:21:39|1.0447
14:21:40|1.0447
14:21:41|1.045
14:21:42|1.0447
14:21:43|1.0447
14:21:44|1.0447
14:21:46|1.0447
14:21:47|1.04625
14:21:48|1.04625
14:21:48|1.04504
14:21:49|1.04504
14:21:50|1.0467
14:21:51|1.0467
14:21:52|1.0467
14:21:53|1.04583
14:21:55|1.04625
14:21:56|1.0476
14:21:57|1.0476
14:21:57|1.0476
14:21:58|1.0476
14:21:59|1.0476
14:22:00|1.0476
14:22:02|1.04823
14:22:03|1.04823
14:22:03|1.0476
14:22:04|1.0476
14:22:05|1.0476
14:22:07|1.0476
14:22:07|1.0476
14:22:09|1.04702
14:22:09|1.04639
14:22:10|1.04639
14:22:12|1.04639
14:22:13|1.04639
14:22:14|1.0458
14:22:16|1.0458
14:22:16|1.0458
14:22:18|1.0458
14:22:19|1.04581
14:22:20|1.04581
14:22:21|1.04584
14:22:22|1.0458
14:22:22|1.0458
14:22:24|1.0458
14:22:24|1.04625
14:22:26|1.04625
14:22:26|1.04625
14:22:27|1.04625
14:22:28|1.04625
14:22:30|1.04625
14:22:30|1.04625
14:22:31|1.0458
14:22:32|1.04625
14:22:33|1.04667
14:22:34|1.04667
14:22:36|1.04667
14:22:36|1.0476
14:22:37|1.04805
14:22:38|1.04805
14:22:39|1.04891
14:22:41|1.04895
14:22:41|1.04938
14:22:42|1.04941
14:22:44|1.04945
14:22:44|1.04945
14:22:46|1.04945
14:22:47|1.04893
14:22:47|1.04886
14:22:49|1.04886
14:22:50|1.04886
14:22:51|1.04886
14:22:52|1.04886
14:22:53|1.04886
14:22:54|1.04886
14:22:55|1.04886
14:22:56|1.04886
14:22:57|1.04886
14:22:58|1.04886
14:22:59|1.0474
14:23:00|1.0474
14:23:01|1.04886
14:23:02|1.04805
14:23:03|1.04806
14:23:04|1.04806
14:23:06|1.04806
14:23:07|1.04806
14:23:07|1.04806
14:23:08|1.04806
14:23:09|1.04812
14:23:10|1.04812
14:23:12|1.04812
14:23:12|1.04812
14:23:14|1.04812
14:23:15|1.04812
14:23:17|1.04812
14:23:18|1.04812
14:23:19|1.04812
14:23:20|1.04812
14:23:20|1.04812
14:23:21|1.04812
14:23:22|1.04812
14:23:23|1.04985
14:23:24|1.04985
14:23:26|1.0484
14:23:26|1.0484
14:23:28|1.0484
14:23:29|1.04895
14:23:30|1.04895
14:23:31|1.05
14:23:32|1.0494
14:23:33|1.04944
14:23:34|1.04944
14:23:35|1.04944
14:23:36|1.04985
14:23:37|1.04895
14:23:38|1.05
14:23:39|1.05
14:23:40|1.05
14:23:41|1.05
14:23:42|1.05
14:23:43|1.04821
14:23:44|1.04866
14:23:45|1.04999
14:23:46|1.04999
14:23:47|1.04999
14:23:48|1.04999
14:23:49|1.04999
14:23:50|1.04999
14:23:51|1.04979
14:23:52|1.04979
14:23:53|1.04979
14:23:54|1.04979
14:23:55|1.04979
14:23:56|1.04979
14:23:57|1.04979
14:23:58|1.04901
14:23:59|1.04901
14:24:00|1.04901
14:24:02|1.04901
14:24:03|1.04977
14:24:03|1.04977
14:24:05|1.04979
14:24:05|1.04977
14:24:06|1.04977
14:24:07|1.0498
14:24:08|1.0498
14:24:09|1.0498
14:24:10|1.04874
14:24:11|1.04874
14:24:12|1.04874
14:24:13|1.04874
14:24:14|1.04874
14:24:15|1.04874
14:24:16|1.04874
14:24:17|1.04899
14:24:19|1.04899
14:24:20|1.04899
14:24:21|1.04899
14:24:22|1.04899
14:24:23|1.04899
14:24:24|1.049
14:24:25|1.049
14:24:26|1.049
14:24:27|1.049
14:24:28|1.049
14:24:29|1.049
14:24:30|1.049
14:24:31|1.049
14:24:32|1.049
14:24:33|1.04976
14:24:34|1.04976
14:24:35|1.04976
14:24:36|1.04976
14:24:37|1.04976
14:24:38|1.049
14:24:39|1.04898
14:24:40|1.04898
14:24:41|1.04902
14:24:42|1.04902
14:24:43|1.04902
14:24:44|1.04902
14:24:45|1.04902
14:24:47|1.04902
14:24:47|1.04902
14:24:49|1.04902
14:24:50|1.04905
14:24:51|1.04905
14:24:51|1.04976
14:24:53|1.04976
14:24:53|1.04976
14:24:55|1.04976
14:24:56|1.04976
14:24:56|1.04976
14:24:58|1.04976
14:24:58|1.04976
14:24:59|1.04976
14:25:00|1.04905
14:25:02|1.04905
14:25:02|1.04905
14:25:03|1.04905
14:25:04|1.04905
14:25:05|1.04905
14:25:07|1.04938
14:25:07|1.04938
14:25:09|1.04938
14:25:10|1.04938
14:25:11|1.04938
14:25:12|1.04938
14:25:13|1.04938
14:25:14|1.04909
14:25:15|1.04681
14:25:16|1.0476
14:25:18|1.0476
14:25:20|1.04626
14:25:21|1.04798
14:25:21|1.04798
14:25:23|1.0497
14:25:23|1.0497
14:25:24|1.0486
14:25:25|1.04895
14:25:26|1.0496
14:25:27|1.0496
14:25:28|1.04817
14:25:30|1.04817
14:25:30|1.04817
14:25:32|1.04817
14:25:32|1.04817
14:25:34|1.04817
14:25:35|1.04817
14:25:36|1.04817
14:25:37|1.04817
14:25:38|1.04817
14:25:39|1.04811
14:25:40|1.04811
14:25:41|1.04811
14:25:42|1.04811
14:25:43|1.04811
14:25:45|1.04811
14:25:45|1.04805
14:25:47|1.04805
14:25:47|1.04805
14:25:48|1.04805
14:25:50|1.04805
14:25:50|1.04805
14:25:51|1.04805
14:25:52|1.04805
14:25:53|1.04805
14:25:54|1.04805
14:25:55|1.04805
14:25:56|1.04805
14:25:57|1.04805
14:25:59|1.04805
14:26:00|1.04805
14:26:00|1.04805
14:26:01|1.04805
14:26:02|1.04805
14:26:04|1.04805
14:26:04|1.04805
14:26:05|1.0476
14:26:07|1.0472
14:26:08|1.0472
14:26:09|1.0472
14:26:10|1.0476
14:26:11|1.0476
14:26:11|1.0476
14:26:12|1.0476
14:26:14|1.0476
14:26:14|1.04805
14:26:16|1.04805
14:26:17|1.04805
14:26:19|1.04805
14:26:19|1.04805
14:26:21|1.04725
14:26:22|1.0473
14:26:23|1.0476
14:26:24|1.0476
14:26:25|1.0476
14:26:26|1.0476
14:26:27|1.0476
14:26:28|1.0476
14:26:30|1.04764
14:26:31|1.04764
14:26:31|1.0476
14:26:32|1.0476
14:26:33|1.0476
14:26:35|1.0476
14:26:35|1.0476
14:26:37|1.0476
14:26:37|1.0476
14:26:39|1.0476
14:26:40|1.04668
14:26:41|1.04668
14:26:42|1.04668
14:26:43|1.04668
14:26:44|1.04668
14:26:45|1.04668
14:26:46|1.0476
14:26:48|1.0476
14:26:48|1.04667
14:26:49|1.04667
14:26:51|1.04667
14:26:51|1.04667
14:26:53|1.04671
14:26:54|1.04671
14:26:55|1.04671
14:26:55|1.04671
14:26:56|1.04756
14:26:57|1.04756
14:26:59|1.04756
14:26:59|1.04756
14:27:00|1.04756
14:27:01|1.04667
14:27:03|1.04667
14:27:03|1.04667
14:27:04|1.04667
14:27:05|1.04667
14:27:07|1.04667
14:27:07|1.04667
14:27:08|1.04667
14:27:09|1.04667
14:27:11|1.04667
14:27:12|1.04667
14:27:12|1.04667
14:27:13|1.04667
14:27:15|1.04667
14:27:15|1.0465
14:27:16|1.0465
14:27:18|1.0465
14:27:19|1.04465
14:27:20|1.04465
14:27:22|1.04618
14:27:22|1.04618
14:27:23|1.04618
14:27:25|1.04492
14:27:25|1.04492
14:27:26|1.04492
14:27:27|1.04492
14:27:28|1.04492
14:27:30|1.04492
14:27:31|1.04492
14:27:32|1.04492
14:27:33|1.0449
14:27:34|1.0449
14:27:35|1.0449
14:27:36|1.0449
14:27:37|1.04493
14:27:38|1.04493
14:27:39|1.04493
14:27:40|1.04493
14:27:42|1.04675
14:27:42|1.04675
14:27:44|1.04545
14:27:45|1.04675
14:27:45|1.04675
14:27:47|1.04675
14:27:48|1.04581
14:27:49|1.04581
14:27:50|1.04584
14:27:51|1.04584
14:27:51|1.04584
14:27:53|1.04584
14:27:54|1.04584
14:27:54|1.0458
14:27:56|1.0458
14:27:57|1.0458
14:27:58|1.0458
14:27:59|1.04584
14:28:00|1.04584
14:28:01|1.04584
14:28:02|1.04584
14:28:03|1.0458
14:28:04|1.0458
14:28:05|1.04584
14:28:06|1.04584
14:28:07|1.04584
14:28:08|1.04584
14:28:09|1.04584
14:28:10|1.04625
14:28:11|1.04625
14:28:12|1.04625
14:28:13|1.04625
14:28:15|1.04625
14:28:15|1.04625
14:28:16|1.04629
14:28:17|1.04629
14:28:18|1.04629
14:28:20|1.04733
14:28:21|1.04671
14:28:22|1.04671
14:28:23|1.04733
14:28:24|1.04733
14:28:25|1.04731
14:28:26|1.04731
14:28:27|1.04671
14:28:29|1.04671
14:28:29|1.04673
14:28:31|1.04671
14:28:31|1.04733
14:28:33|1.04733
14:28:33|1.04733
14:28:34|1.04733
14:28:36|1.04731
14:28:37|1.04731
14:28:37|1.04731
14:28:38|1.04733
14:28:39|1.04673
14:28:41|1.04673
14:28:42|1.04673
14:28:43|1.04715
14:28:43|1.04715
14:28:45|1.04715
14:28:46|1.04715
14:28:47|1.04715
14:28:48|1.04715
14:28:49|1.04625
14:28:50|1.04715
14:28:50|1.04715
14:28:52|1.04715
14:28:53|1.04715
14:28:53|1.04715
14:28:54|1.04715
14:28:55|1.04715
14:28:56|1.04601
14:28:58|1.04601
14:28:58|1.04601
14:28:59|1.04601
14:29:01|1.04601
14:29:01|1.04601
14:29:03|1.04601
14:29:04|1.04601
14:29:04|1.04601
14:29:05|1.04601
14:29:07|1.04601
14:29:07|1.04601
14:29:09|1.04601
14:29:10|1.04601
14:29:11|1.04601
14:29:13|1.04601
14:29:13|1.04601
14:29:14|1.04601
14:29:15|1.04601
14:29:16|1.04601
14:29:17|1.04601
14:29:18|1.04601
14:29:20|1.04601
14:29:22|1.04601
14:29:23|1.04537
14:29:24|1.04537
14:29:25|1.04537
14:29:26|1.04537
14:29:27|1.04537
14:29:28|1.04449
14:29:28|1.04449
14:29:30|1.04449
14:29:30|1.04533
14:29:32|1.04533
14:29:33|1.04445
14:29:33|1.04445
14:29:34|1.04445
14:29:35|1.04445
14:29:37|1.04445
14:29:38|1.0458
14:29:39|1.0458
14:29:40|1.0458
14:29:42|1.0445
14:29:42|1.0445
14:29:44|1.0445
14:29:44|1.0445
14:29:46|1.0445
14:29:46|1.04453
14:29:47|1.04402
14:29:48|1.04402
14:29:49|1.04402
14:29:50|1.04402
14:29:52|1.04402
14:29:53|1.04402
14:29:53|1.0443
14:29:54|1.0443
14:29:55|1.0443
14:29:56|1.0443
14:29:58|1.0443
14:29:59|1.04501
14:30:00|1.04501
14:30:01|1.04501
14:30:02|1.04501
14:30:03|1.04501
14:30:04|1.04501
14:30:05|1.04501
14:30:06|1.04527
14:30:07|1.04448
14:30:07|1.04448
14:30:09|1.04448
14:30:10|1.04596
14:30:11|1.04459
14:30:12|1.04459
14:30:13|1.04469
14:30:14|1.04469
14:30:15|1.04469
14:30:16|1.04469
14:30:17|1.04469
14:30:18|1.04469
14:30:19|1.04469
14:30:20|1.0447
14:30:21|1.0447
14:30:23|1.04448
14:30:25|1.04448
14:30:26|1.04448
14:30:27|1.04469
14:30:28|1.04469
14:30:29|1.04469
14:30:30|1.04469
14:30:30|1.04469
14:30:31|1.04469
14:30:32|1.04357
14:30:34|1.04357
14:30:34|1.04357
14:30:36|1.04357
14:30:37|1.04357
14:30:37|1.04357
14:30:38|1.04354
14:30:40|1.04354
14:30:40|1.04354
14:30:41|1.04352
14:30:42|1.04352
14:30:43|1.04352
14:30:44|1.04352
14:30:45|1.04314
14:30:47|1.04314
14:30:47|1.04314
14:30:48|1.0431
14:30:49|1.0431
14:30:51|1.0431
14:30:52|1.0431
14:30:53|1.04188
14:30:53|1.04188
14:30:54|1.04198
14:30:56|1.04121
14:30:56|1.04209
14:30:58|1.04209
14:30:59|1.04085
14:31:00|1.04085
14:31:01|1.04
14:31:02|1.04
14:31:03|1.04
14:31:03|1.04
14:31:05|1.04041
14:31:06|1.04057
14:31:07|1.0395
14:31:08|1.04
14:31:09|1.04
14:31:10|1.04
14:31:11|1.04
14:31:12|1.03928
14:31:13|1.03928
14:31:14|1.04
14:31:15|1.04085
14:31:16|1.04086
14:31:17|1.0431
14:31:18|1.0413
14:31:18|1.0413
14:31:20|1.0413
14:31:21|1.0413
14:31:22|1.0413
14:31:24|1.0413
14:31:25|1.04092
14:31:27|1.04092
14:31:27|1.04092
14:31:28|1.04092
14:31:29|1.04092
14:31:31|1.04091
14:31:31|1.04264
14:31:33|1.04042
14:31:34|1.04148
14:31:35|1.04148
14:31:36|1.04148
14:31:37|1.0398
14:31:38|1.04172
14:31:39|1.04172
14:31:40|1.04172
14:31:41|1.04172
14:31:42|1.04172
14:31:43|1.04172
14:31:44|1.04065
14:31:45|1.04065
14:31:46|1.04065
14:31:47|1.04065
14:31:48|1.04065
14:31:49|1.0413
14:31:50|1.0413
14:31:51|1.0413
14:31:52|1.04156
14:31:53|1.04175
14:31:54|1.04175
14:31:55|1.04117
14:31:56|1.04117
14:31:57|1.0413
14:31:58|1.0413
14:31:59|1.03999
14:32:00|1.03999
14:32:02|1.04008
14:32:03|1.04008
14:32:04|1.04117
14:32:04|1.04304
14:32:05|1.04445
14:32:06|1.04469
14:32:07|1.04469
14:32:08|1.0445
14:32:09|1.0445
14:32:10|1.04448
14:32:11|1.04267
14:32:12|1.04312
14:32:13|1.04313
14:32:14|1.04313
14:32:15|1.04313
14:32:17|1.04313
14:32:17|1.04313
14:32:18|1.04317
14:32:19|1.04313
14:32:20|1.04359
14:32:22|1.0428
14:32:22|1.0428
14:32:24|1.0428
14:32:25|1.0428
14:32:26|1.04221
14:32:27|1.04264
14:32:28|1.04264
14:32:29|1.04175
14:32:30|1.04175
14:32:31|1.04115
14:32:32|1.04221
14:32:33|1.04221
14:32:34|1.04175
14:32:35|1.04175
14:32:36|1.04175
14:32:37|1.04175
14:32:38|1.04221
14:32:39|1.04221
14:32:40|1.04222
14:32:42|1.04222
14:32:43|1.04222
14:32:44|1.04222
14:32:44|1.04222
14:32:45|1.04266
14:32:46|1.04304
14:32:47|1.04304
14:32:49|1.04304
14:32:49|1.04221
14:32:50|1.04221
14:32:52|1.04221
14:32:53|1.04221
14:32:53|1.04221
14:32:55|1.04352
14:32:55|1.04352
14:32:56|1.0431
14:32:57|1.0431
14:32:58|1.0431
14:33:00|1.0431
14:33:01|1.04304
14:33:02|1.04385
14:33:03|1.04385
14:33:04|1.04385
14:33:05|1.04385
14:33:06|1.04266
14:33:07|1.04266
14:33:08|1.04266
14:33:09|1.04437
14:33:10|1.04437
14:33:11|1.04437
14:33:12|1.04332
14:33:13|1.04469
14:33:14|1.04469
14:33:15|1.04339
14:33:16|1.04468
14:33:17|1.04468
14:33:18|1.04468
14:33:19|1.04423
14:33:20|1.04423
14:33:21|1.04451
14:33:22|1.04451
14:33:23|1.04451
14:33:24|1.04451
14:33:26|1.04451
14:33:27|1.04533
14:33:28|1.04449
14:33:30|1.04449
14:33:31|1.04451
14:33:31|1.04451
14:33:32|1.04451
14:33:34|1.04501
14:33:35|1.04501
14:33:36|1.04501
14:33:37|1.04505
14:33:37|1.04505
14:33:39|1.04505
14:33:39|1.04505
14:33:40|1.0458
14:33:42|1.0458
14:33:42|1.0458
14:33:44|1.0458
14:33:45|1.0458
14:33:45|1.046
14:33:46|1.04601
14:33:47|1.04601
14:33:48|1.04601
14:33:50|1.04601
14:33:51|1.04632
14:33:52|1.04632
14:33:53|1.04632
14:33:53|1.04649
14:33:55|1.04649
14:33:55|1.04649
14:33:57|1.04649
14:33:58|1.04649
14:33:59|1.04649
14:34:00|1.04658
14:34:01|1.04658
14:34:01|1.04677
14:34:03|1.04671
14:34:04|1.0467
14:34:05|1.0467
14:34:06|1.04715
14:34:07|1.04715
14:34:09|1.047
14:34:09|1.047
14:34:10|1.048
14:34:11|1.048
14:34:13|1.048
14:34:13|1.04805
14:34:15|1.04763
14:34:15|1.04763
14:34:16|1.04763
14:34:17|1.04763
14:34:18|1.04763
14:34:20|1.04823
14:34:20|1.04823
14:34:21|1.04823
14:34:22|1.04823
14:34:24|1.0485
14:34:24|1.0485
14:34:25|1.04884
14:34:26|1.04884
14:34:28|1.0494
14:34:29|1.04819
14:34:29|1.04824
14:34:31|1.04824
14:34:32|1.04843
14:34:33|1.04843
14:34:34|1.04843
14:34:35|1.04843
14:34:36|1.0494
14:34:37|1.04819
14:34:38|1.048
14:34:39|1.048
14:34:40|1.048
14:34:42|1.048
14:34:42|1.04805
14:34:43|1.0482
14:34:45|1.0482
14:34:45|1.04939
14:34:47|1.04939
14:34:48|1.04939
14:34:48|1.04939
14:34:49|1.04939
14:34:51|1.04939
14:34:52|1.04829
14:34:52|1.04829
14:34:53|1.04829
14:34:54|1.04829
14:34:55|1.04829
14:34:56|1.0485
14:34:57|1.0485
14:34:58|1.04854
14:34:59|1.04854
14:35:00|1.04854
14:35:02|1.04854
14:35:03|1.04895
14:35:03|1.04895
14:35:04|1.04895
14:35:05|1.04939
14:35:07|1.04895
14:35:07|1.04895
14:35:09|1.04895
14:35:09|1.04895
14:35:11|1.04895
14:35:11|1.04895
14:35:13|1.04895
14:35:13|1.04895
14:35:15|1.04895
14:35:16|1.04895
14:35:17|1.04895
14:35:17|1.04939
14:35:18|1.04939
14:35:19|1.04939
14:35:21|1.04897
14:35:22|1.04897
14:35:23|1.04897
14:35:24|1.04897
14:35:24|1.04897
14:35:26|1.04897
14:35:27|1.04897
14:35:28|1.04897
14:35:30|1.04897
14:35:30|1.0498
14:35:31|1.0498
14:35:32|1.049
14:35:34|1.049
14:35:35|1.049
14:35:36|1.04985
14:35:37|1.04899
14:35:38|1.04899
14:35:39|1.05
14:35:41|1.05
14:35:42|1.05
14:35:42|1.05
14:35:43|1.04905
14:35:44|1.04905
14:35:46|1.04905
14:35:46|1.04905
14:35:47|1.04905
14:35:48|1.04905
14:35:50|1.04907
14:35:50|1.04907
14:35:52|1.04907
14:35:53|1.04907
14:35:53|1.04907
14:35:54|1.04907
14:35:55|1.04907
14:35:57|1.04912
14:35:58|1.04998
14:35:59|1.04998
14:36:00|1.04998
14:36:01|1.0499
14:36:02|1.0499
14:36:03|1.04895
14:36:04|1.04895
14:36:05|1.04895
14:36:06|1.04895
14:36:07|1.04895
14:36:08|1.04895
14:36:09|1.04763
14:36:10|1.04763
14:36:11|1.0476
14:36:12|1.0476
14:36:13|1.04655
14:36:14|1.04655
14:36:15|1.0476
14:36:16|1.0476
14:36:17|1.0476
14:36:18|1.0476
14:36:19|1.0476
14:36:20|1.04764
14:36:21|1.04764
14:36:22|1.04806
14:36:23|1.04806
14:36:24|1.04806
14:36:25|1.04811
14:36:26|1.04811
14:36:27|1.04879
14:36:29|1.04879
14:36:30|1.04879
14:36:31|1.04879
14:36:32|1.04805
14:36:33|1.04805
14:36:34|1.04805
14:36:35|1.04805
14:36:35|1.04805
14:36:37|1.04805
14:36:37|1.04805
14:36:39|1.04805
14:36:41|1.0476
14:36:42|1.0476
14:36:42|1.04764
14:36:43|1.04764
14:36:44|1.04764
14:36:45|1.04764
14:36:46|1.04763
14:36:47|1.04763
14:36:48|1.04763
14:36:50|1.04763
14:36:51|1.04764
14:36:52|1.04764
14:36:53|1.04762
14:36:54|1.0476
14:36:55|1.0476
14:36:56|1.0476
14:36:57|1.0476
14:36:57|1.0476
14:36:58|1.0476
14:36:59|1.0476
14:37:01|1.0476
14:37:02|1.0476
14:37:03|1.0476
14:37:04|1.0476
14:37:06|1.0476
14:37:07|1.0476
14:37:08|1.0476
14:37:08|1.0476
14:37:10|1.0476
14:37:11|1.0476
14:37:12|1.0476
14:37:12|1.0476
14:37:14|1.0476
14:37:15|1.0476
14:37:16|1.0476
14:37:17|1.0476
14:37:18|1.0476
14:37:19|1.0476
14:37:20|1.0476
14:37:21|1.0476
14:37:22|1.0476
14:37:23|1.0476
14:37:24|1.0476
14:37:25|1.0476
14:37:26|1.0476
14:37:27|1.0476
14:37:28|1.04648
14:37:30|1.04748
14:37:30|1.04748
14:37:32|1.0476
14:37:32|1.0476
14:37:34|1.0476
14:37:34|1.04666
14:37:36|1.04912
14:37:37|1.04912
14:37:38|1.04912
14:37:39|1.04895
14:37:40|1.04895
14:37:41|1.04895
14:37:41|1.04895
14:37:43|1.049
14:37:44|1.049
14:37:45|1.049
14:37:45|1.049
14:37:47|1.04907
14:37:48|1.05016
14:37:48|1.05016
14:37:50|1.05016
14:37:50|1.04943
14:37:51|1.04943
14:37:53|1.04943
14:37:54|1.04943
14:37:55|1.05016
14:37:55|1.05043
14:37:57|1.05043
14:37:58|1.05043
14:37:59|1.05043
14:37:59|1.04965
14:38:01|1.04965
14:38:02|1.04965
14:38:03|1.04963
14:38:04|1.04963
14:38:05|1.04963
14:38:06|1.04963
14:38:07|1.04821
14:38:07|1.04821
14:38:09|1.04821
14:38:10|1.04821
14:38:11|1.04821
14:38:12|1.0503
14:38:12|1.04959
14:38:14|1.04959
14:38:15|1.05016
14:38:15|1.05016
14:38:17|1.05016
14:38:18|1.05016
14:38:19|1.04916
14:38:20|1.04916
14:38:21|1.04916
14:38:21|1.04916
14:38:23|1.04916
14:38:24|1.04916
14:38:25|1.04916
14:38:26|1.04921
14:38:27|1.04921
14:38:28|1.04921
14:38:29|1.04921
14:38:31|1.04921
14:38:32|1.04921
14:38:33|1.04921
14:38:34|1.0494
14:38:36|1.0494
14:38:36|1.0494
14:38:38|1.0494
14:38:38|1.05016
14:38:39|1.05016
14:38:40|1.05016
14:38:42|1.05016
14:38:42|1.0494
14:38:44|1.0494
14:38:45|1.0494
14:38:46|1.0494
14:38:47|1.04936
14:38:47|1.04936
14:38:49|1.04936
14:38:49|1.04936
14:38:51|1.04936
14:38:51|1.04936
14:38:53|1.049
14:38:54|1.049
14:38:54|1.04904
14:38:55|1.04904
14:38:57|1.04904
14:38:57|1.04904
14:38:59|1.04815
14:38:59|1.04806
14:39:00|1.04806
14:39:02|1.04806
14:39:03|1.04806
14:39:03|1.04806
14:39:05|1.04847
14:39:05|1.04726
14:39:07|1.04726
14:39:08|1.04726
14:39:09|1.04726
14:39:09|1.04726
14:39:10|1.04746
14:39:12|1.04746
14:39:13|1.04746
14:39:14|1.04746
14:39:15|1.04746
14:39:16|1.04746
14:39:17|1.04746
14:39:18|1.04748
14:39:19|1.04748
14:39:20|1.04748
14:39:21|1.04726
14:39:22|1.04845
14:39:23|1.04845
14:39:24|1.04737
14:39:25|1.04737
14:39:26|1.04737
14:39:27|1.04737
14:39:28|1.04737
14:39:29|1.04737
14:39:30|1.04758
14:39:32|1.04758
14:39:32|1.04758
14:39:34|1.04758
14:39:35|1.04758
14:39:35|1.04758
14:39:37|1.04848
14:39:37|1.04849
14:39:39|1.04894
14:39:39|1.04894
14:39:41|1.04894
14:39:41|1.04888
14:39:42|1.04888
14:39:44|1.04767
14:39:44|1.04979
14:39:45|1.04979
14:39:46|1.04979
14:39:48|1.04979
14:39:49|1.04979
14:39:50|1.04941
14:39:51|1.04941
14:39:52|1.04942
14:39:52|1.04942
14:39:54|1.04942
14:39:55|1.04942
14:39:55|1.04942
14:39:57|1.04912
14:39:58|1.04912
14:39:59|1.04912
14:40:00|1.04912
14:40:01|1.04912
14:40:02|1.04912
14:40:03|1.04913
14:40:04|1.04913
14:40:05|1.04913
14:40:06|1.04913
14:40:07|1.04913
14:40:08|1.04913
14:40:09|1.04913
14:40:10|1.04913
14:40:11|1.04913
14:40:12|1.04913
14:40:13|1.04913
14:40:14|1.04913
14:40:15|1.05
14:40:16|1.04918
14:40:17|1.04918
14:40:18|1.04914
14:40:19|1.04914
14:40:20|1.04914
14:40:21|1.04914
14:40:22|1.04914
14:40:23|1.04914
14:40:24|1.04914
14:40:25|1.04914
14:40:26|1.04914
14:40:27|1.04918
14:40:28|1.04918
14:40:29|1.04918
14:40:30|1.04918
14:40:31|1.04918
14:40:32|1.04918
14:40:33|1.05
14:40:34|1.05
14:40:35|1.04917
14:40:36|1.04917
14:40:37|1.04917
14:40:38|1.0492
14:40:39|1.04984
14:40:40|1.04984
14:40:41|1.04984
14:40:42|1.04776
14:40:44|1.04786
14:40:45|1.04786
14:40:46|1.0494
14:40:47|1.04985
14:40:48|1.04985
14:40:49|1.04858
14:40:50|1.04858
14:40:50|1.04858
14:40:52|1.04858
14:40:53|1.04858
14:40:54|1.04858
14:40:55|1.04858
14:40:56|1.04908
14:40:57|1.04908
14:40:57|1.04908
14:40:59|1.04899
14:41:00|1.049
14:41:01|1.049
14:41:01|1.049
14:41:03|1.04869
14:41:04|1.04869
14:41:05|1.04869
14:41:06|1.04869
14:41:07|1.04869
14:41:08|1.04783
14:41:09|1.04783
14:41:10|1.04783
14:41:11|1.04783
14:41:12|1.04783
14:41:13|1.04783
14:41:14|1.04886
14:41:16|1.04767
14:41:17|1.04767
14:41:17|1.04767
14:41:19|1.04767
14:41:19|1.04767
14:41:20|1.04706
14:41:21|1.04715
14:41:22|1.04715
14:41:23|1.04715
14:41:24|1.04715
14:41:25|1.04715
14:41:26|1.04715
14:41:28|1.04715
14:41:28|1.04719
14:41:29|1.04719
14:41:31|1.04719
14:41:32|1.04719
14:41:33|1.04719
14:41:35|1.04719
14:41:36|1.04719
14:41:37|1.04805
14:41:38|1.04717
14:41:39|1.04647
14:41:40|1.04647
14:41:41|1.04659
14:41:42|1.04659
14:41:44|1.04659
14:41:45|1.04659
14:41:46|1.04659
14:41:46|1.04719
14:41:47|1.04719
14:41:49|1.04719
14:41:50|1.04719
14:41:51|1.04985
14:41:52|1.04985
14:41:53|1.04864
14:41:54|1.04864
14:41:55|1.04864
14:41:56|1.04869
14:41:57|1.04869
14:41:58|1.04869
14:41:59|1.0485
14:42:00|1.04895
14:42:01|1.04895
14:42:02|1.04895
14:42:03|1.04895
14:42:04|1.0485
14:42:06|1.0485
14:42:07|1.0485
14:42:07|1.04854
14:42:08|1.04854
14:42:09|1.04854
14:42:11|1.04854
14:42:12|1.04985
14:42:13|1.04869
14:42:14|1.04867
14:42:14|1.04867
14:42:16|1.04867
14:42:17|1.04942
14:42:18|1.04942
14:42:19|1.04904
14:42:20|1.04904
14:42:21|1.05027
14:42:22|1.05027
14:42:23|1.05027
14:42:24|1.05027
14:42:25|1.05027
14:42:26|1.04866
14:42:27|1.04867
14:42:28|1.04867
14:42:29|1.04867
14:42:30|1.04867
14:42:31|1.04867
14:42:32|1.04966
14:42:33|1.04966
14:42:34|1.04966
14:42:35|1.04966
14:42:37|1.05009
14:42:38|1.05
14:42:38|1.05
14:42:40|1.05013
14:42:41|1.05013
14:42:42|1.051
14:42:43|1.051
14:42:44|1.051
14:42:45|1.051
14:42:46|1.05012
14:42:47|1.05012
14:42:48|1.04981
14:42:49|1.04981
14:42:50|1.04981
14:42:51|1.04981
14:42:52|1.051
14:42:53|1.04982
14:42:54|1.04982
14:42:55|1.05099
14:42:56|1.04983
14:42:57|1.04983
14:42:58|1.04983
14:42:59|1.04983
14:43:00|1.05075
14:43:01|1.05075
14:43:02|1.05075
14:43:03|1.04998
14:43:04|1.04998
14:43:05|1.04998
14:43:06|1.04998
14:43:07|1.04998
14:43:08|1.04998
14:43:09|1.04998
14:43:10|1.04998
14:43:12|1.05
14:43:13|1.05029
14:43:13|1.05029
14:43:15|1.05029
14:43:16|1.05029
14:43:17|1.05029
14:43:17|1.04904
14:43:18|1.04866
14:43:19|1.05046
14:43:20|1.0485
14:43:22|1.04938
14:43:23|1.0494
14:43:24|1.04895
14:43:25|1.05077
14:43:26|1.05077
14:43:27|1.04913
14:43:28|1.04913
14:43:28|1.04985
14:43:30|1.04985
14:43:31|1.04985
14:43:32|1.04985
14:43:33|1.04985
14:43:34|1.04985
14:43:35|1.04985
14:43:37|1.04985
14:43:37|1.04985
14:43:39|1.04994
14:43:40|1.04994
14:43:41|1.04994
14:43:42|1.04994
14:43:43|1.04994
14:43:44|1.04997
14:43:45|1.04997
14:43:46|1.04997
14:43:47|1.04999
14:43:48|1.04999
14:43:49|1.04999
14:43:50|1.04999
14:43:51|1.04999
14:43:52|1.04999
14:43:53|1.04999
14:43:54|1.05003
14:43:56|1.05099
14:43:57|1.05126
14:43:57|1.05038
14:43:58|1.05038
14:43:59|1.05038
14:44:00|1.05121
14:44:02|1.05121
14:44:02|1.05121
14:44:03|1.05176
14:44:05|1.05175
14:44:05|1.05165
14:44:07|1.05165
14:44:08|1.05165
14:44:09|1.05165
14:44:09|1.05165
14:44:11|1.0512
14:44:11|1.0512
14:44:13|1.05121
14:44:14|1.05121
14:44:14|1.05121
14:44:16|1.05121
14:44:16|1.05121
14:44:18|1.05121
14:44:19|1.05121
14:44:20|1.05125
14:44:21|1.05125
14:44:21|1.05121
14:44:23|1.05121
14:44:24|1.05121
14:44:25|1.05121
14:44:25|1.05121
14:44:27|1.0515
14:44:28|1.0515
14:44:29|1.0515
14:44:29|1.0515
14:44:31|1.05232
14:44:32|1.0515
14:44:33|1.0515
14:44:34|1.0515
14:44:35|1.0515
14:44:37|1.05154
14:44:37|1.05289
14:44:38|1.05289
14:44:40|1.05288
14:44:40|1.0515
14:44:42|1.05151
14:44:42|1.05151
14:44:44|1.05151
14:44:44|1.05151
14:44:46|1.05151
14:44:46|1.0515
14:44:48|1.0515
14:44:49|1.0515
14:44:50|1.0515
14:44:50|1.0515
14:44:52|1.0515
14:44:53|1.05151
14:44:54|1.05151
14:44:55|1.05151
14:44:56|1.05151
14:44:56|1.05151
14:44:58|1.05151
14:44:59|1.05151
14:44:59|1.05151
14:45:00|1.05151
14:45:02|1.05151
14:45:03|1.05151
14:45:04|1.05255
14:45:05|1.05255
14:45:06|1.05016
14:45:07|1.05016
14:45:08|1.05016
14:45:09|1.05026
14:45:10|1.05026
14:45:11|1.05075
14:45:12|1.05033
14:45:13|1.05042
14:45:14|1.05042
14:45:15|1.05042
14:45:16|1.05042
14:45:17|1.05042
14:45:18|1.05042
14:45:19|1.05044
14:45:20|1.05044
14:45:21|1.04983
14:45:23|1.05045
14:45:24|1.05042
14:45:25|1.05042
14:45:26|1.05042
14:45:27|1.05042
14:45:29|1.05042
14:45:30|1.05042
14:45:31|1.05042
14:45:32|1.05042
14:45:33|1.05042
14:45:34|1.05042
14:45:35|1.05042
14:45:36|1.0512
14:45:37|1.05168
14:45:38|1.05044
14:45:39|1.05044
14:45:40|1.05044
14:45:41|1.05044
14:45:43|1.05042
14:45:44|1.0524
14:45:44|1.05088
14:45:46|1.05088
14:45:47|1.05242
14:45:48|1.05242
14:45:49|1.05242
14:45:50|1.05165
14:45:52|1.05165
14:45:52|1.05165
14:45:54|1.05165
14:45:54|1.05165
14:45:56|1.0508
14:45:57|1.0508
14:45:58|1.0508
14:45:59|1.0517
14:46:00|1.05168
14:46:01|1.05168
14:46:03|1.05168
14:46:03|1.05168
14:46:05|1.0524
14:46:05|1.05236
14:46:07|1.0524
14:46:08|1.0524
14:46:09|1.0524
14:46:09|1.05238
14:46:10|1.05238
14:46:11|1.05238
14:46:12|1.05238
14:46:13|1.05238
14:46:15|1.0524
14:46:15|1.0524
14:46:16|1.0524
14:46:18|1.0524
14:46:19|1.0524
14:46:20|1.0524
14:46:20|1.05236
14:46:21|1.05236
14:46:22|1.05236
14:46:24|1.05236
14:46:25|1.05236
14:46:25|1.05236
14:46:26|1.05236
14:46:28|1.05236
14:46:28|1.05236
14:46:30|1.05236
14:46:31|1.05236
14:46:32|1.05236
14:46:33|1.05236
14:46:34|1.05236
14:46:35|1.05236
14:46:35|1.05236
14:46:37|1.05236
14:46:37|1.05236
14:46:40|1.05236
14:46:41|1.05236
14:46:43|1.05236
14:46:44|1.05238
14:46:45|1.05238
14:46:46|1.05238
14:46:47|1.05238
14:46:47|1.05238
14:46:48|1.05238
14:46:49|1.05238
14:46:51|1.05238
14:46:52|1.05238
14:46:52|1.05238
14:46:54|1.0525
14:46:54|1.0525
14:46:55|1.0525
14:46:56|1.053
14:46:57|1.053
14:46:59|1.053
14:46:59|1.05298
14:47:00|1.05411
14:47:01|1.05398
14:47:02|1.05398
14:47:04|1.05398
14:47:05|1.05398
14:47:05|1.05255
14:47:06|1.05255
14:47:08|1.05255
14:47:08|1.05255
14:47:10|1.05255
14:47:10|1.05255
14:47:12|1.05255
14:47:13|1.05255
14:47:13|1.05255
14:47:14|1.05255
14:47:15|1.05264
14:47:17|1.05272
14:47:17|1.05272
14:47:19|1.05272
14:47:20|1.05499
14:47:20|1.053
14:47:21|1.053
14:47:23|1.05315
14:47:24|1.05315
14:47:25|1.05315
14:47:27|1.05434
14:47:27|1.05318
14:47:28|1.05318
14:47:29|1.05328
14:47:30|1.05328
14:47:31|1.05336
14:47:33|1.05336
14:47:33|1.05425
14:47:34|1.05425
14:47:35|1.05425
14:47:36|1.05425
14:47:37|1.055
14:47:39|1.05426
14:47:41|1.05426
14:47:41|1.05426
14:47:42|1.05499
14:47:44|1.0548
14:47:44|1.055
14:47:46|1.055
14:47:47|1.055
14:47:47|1.05429
14:47:48|1.05499
14:47:50|1.05499
14:47:50|1.05329
14:47:51|1.05499
14:47:52|1.05499
14:47:54|1.05499
14:47:54|1.05435
14:47:56|1.05314
14:47:57|1.05314
14:47:58|1.05314
14:47:59|1.05314
14:48:00|1.05314
14:48:01|1.05314
14:48:02|1.05479
14:48:03|1.05498
14:48:04|1.05498
14:48:05|1.05498
14:48:06|1.05498
14:48:07|1.05484
14:48:08|1.0536
14:48:09|1.05435
14:48:10|1.05435
14:48:11|1.05435
14:48:12|1.05435
14:48:13|1.05435
14:48:14|1.05435
14:48:15|1.0538
14:48:16|1.05367
14:48:17|1.05367
14:48:18|1.05367
14:48:19|1.05367
14:48:20|1.05435
14:48:21|1.05435
14:48:23|1.05435
14:48:24|1.05435
14:48:25|1.05435
14:48:26|1.05435
14:48:27|1.055
14:48:28|1.055
14:48:29|1.055
14:48:30|1.055
14:48:31|1.055
14:48:32|1.055
14:48:33|1.055
14:48:34|1.055
14:48:35|1.055
14:48:36|1.055
14:48:37|1.05435
14:48:38|1.05435
14:48:39|1.05435
14:48:41|1.05435
14:48:43|1.05435
14:48:44|1.05435
14:48:44|1.0536
14:48:45|1.0536
14:48:46|1.05439
14:48:48|1.05439
14:48:49|1.05439
14:48:49|1.05345
14:48:51|1.0527
14:48:52|1.05218
14:48:53|1.05218
14:48:54|1.05381
14:48:54|1.05381
14:48:55|1.05381
14:48:57|1.05381
14:48:58|1.05235
14:48:59|1.05236
14:48:59|1.05339
14:49:01|1.05367
14:49:01|1.05367
14:49:03|1.05367
14:49:03|1.05434
14:49:05|1.05391
14:49:06|1.05391
14:49:07|1.0531
14:49:08|1.0531
14:49:09|1.0531
14:49:09|1.0531
14:49:10|1.0531
14:49:11|1.0531
14:49:12|1.0531
14:49:14|1.05434
14:49:14|1.05434
14:49:16|1.05434
14:49:16|1.05434
14:49:17|1.05434
14:49:19|1.05434
14:49:19|1.05434
14:49:21|1.0531
14:49:21|1.0534
14:49:23|1.0555
14:49:25|1.0555
14:49:25|1.0545
14:49:26|1.05525
14:49:28|1.0548
14:49:28|1.0548
14:49:29|1.05615
14:49:30|1.05615
14:49:31|1.05632
14:49:33|1.05638
14:49:33|1.05638
14:49:35|1.05638
14:49:35|1.05638
14:49:36|1.05638
14:49:37|1.05638
14:49:38|1.057
14:49:39|1.05734
14:49:41|1.05686
14:49:43|1.05686
14:49:43|1.05686
14:49:45|1.05698
14:49:46|1.05757
14:49:47|1.05759
14:49:49|1.058
14:49:50|1.05762
14:49:51|1.05705
14:49:52|1.05705
14:49:53|1.05705
14:49:54|1.05705
14:49:54|1.05705
14:49:56|1.05559
14:49:56|1.05559
14:49:58|1.05524
14:49:59|1.05476
14:50:00|1.05476
14:50:01|1.0557
14:50:02|1.05569
14:50:03|1.05527
14:50:04|1.05533
14:50:05|1.05533
14:50:05|1.05533
14:50:06|1.05533
14:50:08|1.05533
14:50:09|1.05533
14:50:10|1.05533
14:50:10|1.05572
14:50:12|1.05572
14:50:12|1.05617
14:50:13|1.05617
14:50:15|1.05617
14:50:16|1.05571
14:50:17|1.05571
14:50:18|1.05571
14:50:19|1.05684
14:50:20|1.05684
14:50:21|1.05677
14:50:22|1.05677
14:50:23|1.05677
14:50:24|1.05677
14:50:25|1.05677
14:50:26|1.05681
14:50:27|1.05681
14:50:28|1.05681
14:50:29|1.05681
14:50:30|1.05677
14:50:31|1.05677
14:50:32|1.058
14:50:33|1.058
14:50:34|1.058
14:50:35|1.058
14:50:36|1.058
14:50:37|1.058
14:50:38|1.05705
14:50:39|1.05705
14:50:40|1.05705
14:50:41|1.05705
14:50:43|1.05705
14:50:43|1.05707
14:50:44|1.05707
14:50:45|1.05709
14:50:47|1.05677
14:50:47|1.05677
14:50:48|1.05677
14:50:50|1.05705
14:50:51|1.05705
14:50:52|1.05705
14:50:53|1.05705
14:50:54|1.05705
14:50:55|1.05705
14:50:56|1.05681
14:50:58|1.05681
14:50:58|1.05681
14:50:59|1.05681
14:51:00|1.05681
14:51:01|1.05681
14:51:03|1.05681
14:51:03|1.05958
14:51:05|1.05958
14:51:06|1.05757
14:51:07|1.05758
14:51:08|1.05758
14:51:09|1.05754
14:51:10|1.05754
14:51:11|1.05754
14:51:12|1.05754
14:51:13|1.05754
14:51:14|1.05796
14:51:15|1.05888
14:51:16|1.05888
14:51:17|1.05888
14:51:18|1.05888
14:51:19|1.05888
14:51:20|1.05888
14:51:21|1.05705
14:51:22|1.05705
14:51:23|1.0587
14:51:24|1.0587
14:51:25|1.0587
14:51:26|1.0587
14:51:27|1.0587
14:51:28|1.0587
14:51:29|1.05795
14:51:30|1.05901
14:51:31|1.05796
14:51:32|1.05796
14:51:33|1.05795
14:51:34|1.05973
14:51:35|1.05973
14:51:36|1.05973
14:51:37|1.0589
14:51:38|1.0589
14:51:39|1.0589
14:51:40|1.0589
14:51:41|1.0589
14:51:42|1.0589
14:51:44|1.05977
14:51:44|1.0589
14:51:46|1.05973
14:51:47|1.05973
14:51:48|1.05973
14:51:49|1.05973
14:51:51|1.05892
14:51:52|1.0596
14:51:53|1.0596
14:51:54|1.0596
14:51:55|1.0596
14:51:55|1.0596
14:51:57|1.0596
14:51:57|1.0596
14:51:59|1.0596
14:52:00|1.05891
14:52:00|1.05889
14:52:02|1.05889
14:52:03|1.05889
14:52:04|1.05889
14:52:05|1.05889
14:52:05|1.05889
14:52:07|1.05889
14:52:07|1.05889
14:52:08|1.05889
14:52:10|1.0596
14:52:11|1.0596
14:52:12|1.0596
14:52:13|1.0596
14:52:14|1.0596
14:52:15|1.05979
14:52:15|1.0593
14:52:17|1.05958
14:52:18|1.05958
14:52:19|1.05958
14:52:20|1.05958
14:52:21|1.0596
14:52:22|1.05964
14:52:23|1.05979
14:52:24|1.05979
14:52:25|1.05979
14:52:27|1.0596
14:52:28|1.05901
14:52:28|1.05901
14:52:29|1.0596
14:52:30|1.0584
14:52:31|1.0592
14:52:32|1.05805
14:52:34|1.05883
14:52:35|1.05883
14:52:36|1.05883
14:52:36|1.05883
14:52:37|1.05964
14:52:38|1.05964
14:52:40|1.05964
14:52:40|1.05846
14:52:41|1.05846
14:52:42|1.05846
14:52:44|1.05916
14:52:45|1.05916
14:52:46|1.05846
14:52:48|1.05846
14:52:49|1.05846
14:52:49|1.058
14:52:50|1.058
14:52:51|1.0575
14:52:52|1.0576
14:52:54|1.0575
14:52:55|1.057
14:52:56|1.057
14:52:57|1.057
14:52:58|1.05619
14:52:59|1.0566
14:53:01|1.0566
14:53:02|1.0566
14:53:03|1.057
14:53:04|1.0566
14:53:05|1.0566
14:53:06|1.0566
14:53:07|1.0566
14:53:08|1.057
14:53:09|1.05701
14:53:10|1.05701
14:53:11|1.0575
14:53:12|1.05841
14:53:13|1.05846
14:53:14|1.05975
14:53:15|1.05976
14:53:16|1.05975
14:53:17|1.05988
14:53:18|1.05988
14:53:19|1.05886
14:53:20|1.05886
14:53:21|1.05795
14:53:22|1.05757
14:53:23|1.05757
14:53:24|1.05724
14:53:25|1.05728
14:53:26|1.05791
14:53:27|1.05757
14:53:28|1.05724
14:53:29|1.05724
14:53:30|1.05823
14:53:31|1.05793
14:53:32|1.05702
14:53:33|1.05702
14:53:34|1.057
14:53:35|1.057
14:53:36|1.057
14:53:37|1.05775
14:53:38|1.05775
14:53:39|1.05704
14:53:40|1.05704
14:53:41|1.05704
14:53:42|1.05704
14:53:43|1.05704
14:53:44|1.05775
14:53:45|1.05775
14:53:46|1.05775
14:53:47|1.05542
14:53:48|1.05531
14:53:49|1.05531
14:53:50|1.05533
14:53:51|1.05643
14:53:52|1.0543
14:53:53|1.0543
14:53:54|1.05429
14:53:55|1.05524
14:53:56|1.05439
14:53:57|1.05556
14:53:58|1.05556
14:53:59|1.05556
14:54:00|1.05457
14:54:01|1.0546
14:54:02|1.05435
14:54:03|1.0544
14:54:04|1.0544
14:54:05|1.0544
14:54:06|1.0544
14:54:07|1.05436
14:54:08|1.05436
14:54:09|1.05436
14:54:10|1.055
14:54:11|1.055
14:54:12|1.055
14:54:13|1.055
14:54:14|1.05436
14:54:15|1.05436
14:54:16|1.05457
14:54:17|1.05457
14:54:19|1.055
14:54:20|1.055
14:54:20|1.05457
14:54:22|1.05435
14:54:22|1.055
14:54:23|1.055
14:54:25|1.055
14:54:25|1.055
14:54:26|1.055
14:54:27|1.055
14:54:28|1.05478
14:54:29|1.05478
14:54:30|1.05478
14:54:32|1.05478
14:54:32|1.05478
14:54:33|1.0548
14:54:34|1.0548
14:54:35|1.0548
14:54:36|1.05609
14:54:37|1.055
14:54:38|1.055
14:54:39|1.055
14:54:41|1.055
14:54:41|1.05345
14:54:42|1.05467
14:54:43|1.05467
14:54:44|1.0539
14:54:46|1.05426
14:54:47|1.0539
14:54:49|1.0539
14:54:49|1.0539
14:54:51|1.05394
14:54:52|1.05394
14:54:53|1.05434
14:54:54|1.05434
14:54:55|1.05334
14:54:56|1.05334
14:54:57|1.05334
14:54:58|1.05334
14:54:59|1.05342
14:55:00|1.05342
14:55:02|1.05344
14:55:03|1.05347
14:55:04|1.05346
14:55:04|1.05346
14:55:06|1.0541
14:55:07|1.05213
14:55:08|1.05233
14:55:09|1.05401
14:55:10|1.05429
14:55:11|1.05429
14:55:12|1.05429
14:55:12|1.054
14:55:13|1.054
14:55:15|1.05331
14:55:16|1.05428
14:55:17|1.05428
14:55:18|1.05428
14:55:18|1.05225
14:55:20|1.0539
14:55:21|1.0539
14:55:22|1.05308
14:55:23|1.05305
14:55:24|1.0535
14:55:25|1.0535
14:55:25|1.0535
14:55:27|1.0535
14:55:28|1.0535
14:55:29|1.0535
14:55:30|1.05684
14:55:31|1.0566
14:55:32|1.0566
14:55:33|1.05663
14:55:34|1.0571
14:55:35|1.0571
14:55:36|1.0571
14:55:37|1.05886
14:55:38|1.05886
14:55:39|1.05899
14:55:40|1.05885
14:55:41|1.05885
14:55:42|1.05898
14:55:43|1.05898
14:55:44|1.05898
14:55:45|1.05898
14:55:46|1.0584
14:55:48|1.05977
14:55:48|1.05977
14:55:50|1.05885
14:55:51|1.05885
14:55:51|1.05885
14:55:52|1.05885
14:55:54|1.05885
14:55:55|1.0584
14:55:56|1.0584
14:55:57|1.0584
14:55:58|1.0584
14:56:00|1.05795
14:56:00|1.05795
14:56:02|1.05795
14:56:02|1.05795
14:56:04|1.05795
14:56:04|1.0593
14:56:06|1.05847
14:56:07|1.05847
14:56:08|1.05847
14:56:09|1.05928
14:56:10|1.05928
14:56:11|1.05928
14:56:12|1.0585
14:56:13|1.05841
14:56:14|1.05845
14:56:15|1.05841
14:56:16|1.05796
14:56:17|1.05796
14:56:18|1.05796
14:56:20|1.05796
14:56:21|1.05796
14:56:21|1.05796
14:56:23|1.05796
14:56:24|1.05796
14:56:25|1.05796
14:56:25|1.05796
14:56:27|1.05796
14:56:27|1.05706
14:56:29|1.05795
14:56:30|1.05795
14:56:31|1.05795
14:56:32|1.05795
14:56:32|1.05795
14:56:33|1.05795
14:56:35|1.05795
14:56:36|1.05795
14:56:37|1.05714
14:56:37|1.05714
14:56:39|1.0562
14:56:40|1.0562
14:56:40|1.0562
14:56:42|1.0562
14:56:43|1.0562
14:56:44|1.05622
14:56:44|1.05626
14:56:46|1.05622
14:56:47|1.05622
14:56:49|1.0584
14:56:50|1.05795
14:56:51|1.05795
14:56:52|1.05795
14:56:53|1.05795
14:56:54|1.05795
14:56:55|1.05795
14:56:56|1.05798
14:56:57|1.05798
14:56:58|1.05798
14:56:59|1.05798
14:57:00|1.05798
14:57:01|1.05798
14:57:02|1.05798
14:57:03|1.05798
14:57:04|1.05798
14:57:05|1.05721
14:57:06|1.05728
14:57:08|1.05728
14:57:09|1.05706
14:57:10|1.05706
14:57:11|1.05706
14:57:12|1.05706
14:57:13|1.05706
14:57:15|1.05706
14:57:15|1.05706
14:57:16|1.05706
14:57:17|1.05706
14:57:18|1.05706
14:57:19|1.05706
14:57:20|1.05706
14:57:21|1.05481
14:57:23|1.05481
14:57:23|1.05481
14:57:25|1.05633
14:57:26|1.05633
14:57:26|1.05633
14:57:28|1.05501
14:57:28|1.05501
14:57:30|1.05501
14:57:31|1.05501
14:57:31|1.05501
14:57:33|1.05501
14:57:33|1.05501
14:57:34|1.05428
14:57:35|1.05428
14:57:37|1.05428
14:57:37|1.0551
14:57:39|1.05428
14:57:40|1.05428
14:57:40|1.05428
14:57:41|1.054
14:57:42|1.054
14:57:44|1.054
14:57:45|1.054
14:57:45|1.05478
14:57:46|1.05478
14:57:48|1.05478
14:57:49|1.05478
14:57:50|1.05478
14:57:51|1.05478
14:57:52|1.05478
14:57:53|1.05478
14:57:54|1.05478
14:57:55|1.05478
14:57:57|1.05352
14:57:57|1.05352
14:57:58|1.05352
14:58:00|1.05229
14:58:00|1.05229
14:58:02|1.05229
14:58:04|1.05229
14:58:05|1.05229
14:58:06|1.05206
14:58:07|1.05204
14:58:08|1.05204
14:58:09|1.05229
14:58:10|1.05229
14:58:11|1.05204
14:58:12|1.05204
14:58:13|1.05204
14:58:14|1.05245
14:58:15|1.05245
14:58:16|1.0503
14:58:17|1.0503
14:58:18|1.05
14:58:19|1.0503
14:58:20|1.05031
14:58:21|1.05031
14:58:22|1.05031
14:58:23|1.05031
14:58:24|1.05031
14:58:25|1.05031
14:58:26|1.05001
14:58:27|1.04994
14:58:28|1.05
14:58:30|1.05
14:58:31|1.04994
14:58:32|1.04851
14:58:32|1.04851
14:58:33|1.04983
14:58:34|1.0488
14:58:35|1.0488
14:58:36|1.04876
14:58:37|1.0485
14:58:38|1.0485
14:58:39|1.0485
14:58:41|1.0485
14:58:41|1.0485
14:58:42|1.0485
14:58:43|1.0485
14:58:44|1.0485
14:58:45|1.0485
14:58:47|1.04846
14:58:48|1.04625
14:58:48|1.04599
14:58:50|1.04599
14:58:52|1.04599
14:58:53|1.04625
14:58:54|1.04623
14:58:55|1.04714
14:58:56|1.04577
14:58:57|1.04577
14:58:58|1.04551
14:58:59|1.04551
14:59:00|1.04625
14:59:00|1.04714
14:59:02|1.04712
14:59:03|1.04712
14:59:04|1.0476
14:59:05|1.0476
14:59:06|1.0476
14:59:07|1.0476
14:59:08|1.0476
14:59:09|1.0476
14:59:10|1.0476
14:59:11|1.04727
14:59:12|1.04727
14:59:13|1.04727
14:59:14|1.04727
14:59:15|1.04727
14:59:16|1.04843
14:59:17|1.04843
14:59:18|1.04843
14:59:19|1.04728
14:59:20|1.04844
14:59:21|1.0467
14:59:22|1.0467
14:59:23|1.0467
14:59:24|1.0467
14:59:26|1.0467
14:59:26|1.04732
14:59:27|1.04732
14:59:29|1.04727
14:59:29|1.04727
14:59:30|1.04731
14:59:31|1.04731
14:59:32|1.04731
14:59:33|1.04731
14:59:35|1.0463
14:59:35|1.0463
14:59:37|1.0463
14:59:37|1.0463
14:59:38|1.0463
14:59:39|1.0463
14:59:41|1.04613
14:59:41|1.0462
14:59:42|1.0462
14:59:43|1.0462
14:59:44|1.0462
14:59:46|1.0462
14:59:47|1.0462
14:59:47|1.04615
14:59:49|1.04615
14:59:49|1.04615
14:59:50|1.04615
14:59:51|1.04615
14:59:53|1.0462
14:59:54|1.04548
14:59:55|1.04548
14:59:56|1.04548
14:59:57|1.04548
14:59:58|1.04548
14:59:59|1.04548
15:00:00|1.04552
15:00:01|1.04535
15:00:02|1.04548
15:00:03|1.04548
15:00:04|1.04548
15:00:05|1.04548
15:00:06|1.04548
15:00:07|1.0453
15:00:08|1.0453
15:00:09|1.0453
15:00:10|1.0453
15:00:11|1.0462
15:00:12|1.04668
15:00:13|1.04668
15:00:14|1.04668
15:00:15|1.04668
15:00:16|1.0471
15:00:17|1.0471
15:00:19|1.0471
15:00:20|1.04666
15:00:20|1.04666
15:00:21|1.0471
15:00:22|1.0471
15:00:23|1.04666
15:00:24|1.04832
15:00:26|1.04832
15:00:26|1.0481
15:00:27|1.04942
15:00:28|1.04942
15:00:30|1.04942
15:00:30|1.04942
15:00:31|1.0497
15:00:32|1.04942
15:00:33|1.04858
15:00:35|1.04858
15:00:35|1.04858
15:00:37|1.04858
15:00:37|1.04865
15:00:38|1.04865
15:00:39|1.04865
15:00:40|1.04865
15:00:42|1.04865
15:00:42|1.04809
15:00:43|1.04809
15:00:44|1.04809
15:00:45|1.04809
15:00:46|1.04809
15:00:47|1.04809
15:00:49|1.04809
15:00:50|1.04809
15:00:51|1.049
15:00:52|1.05031
15:00:53|1.0512
15:00:54|1.0512
15:00:56|1.0512
15:00:56|1.0512
15:00:58|1.0512
15:00:59|1.0512
15:01:00|1.05121
15:01:01|1.0503
15:01:02|1.0503
15:01:03|1.0503
15:01:04|1.05164
15:01:05|1.05164
15:01:06|1.05164
15:01:07|1.05164
15:01:08|1.05162
15:01:09|1.05345
15:01:10|1.05222
15:01:11|1.05209
15:01:12|1.05164
15:01:13|1.05164
15:01:14|1.05165
15:01:15|1.05104
15:01:16|1.05104
15:01:17|1.05104
15:01:19|1.05104
15:01:20|1.05104
15:01:20|1.05127
15:01:21|1.05127
15:01:23|1.05168
15:01:23|1.05168
15:01:24|1.05168
15:01:25|1.05255
15:01:26|1.05255
15:01:27|1.05173
15:01:29|1.05173
15:01:29|1.05253
15:01:30|1.05169
15:01:32|1.05169
15:01:33|1.05107
15:01:33|1.05107
15:01:35|1.05112
15:01:36|1.05112
15:01:37|1.05112
15:01:38|1.05112
15:01:39|1.051
15:01:41|1.05096
15:01:41|1.0508
15:01:42|1.0508
15:01:43|1.0508
15:01:44|1.05078
15:01:46|1.05078
15:01:47|1.04967
15:01:47|1.04967
15:01:49|1.04967
15:01:49|1.04967
15:01:50|1.04967
15:01:51|1.04967
15:01:53|1.05079
15:01:54|1.0508
15:01:55|1.0508
15:01:56|1.0508
15:01:57|1.04989
15:01:58|1.04987
15:01:59|1.04987
15:02:00|1.04987
15:02:01|1.04967
15:02:03|1.04967
15:02:03|1.04967
15:02:04|1.04967
15:02:05|1.04968
15:02:06|1.04987
15:02:08|1.04987
15:02:09|1.04987
15:02:10|1.04987
15:02:11|1.04987
15:02:12|1.04987
15:02:13|1.05075
15:02:14|1.05109
15:02:15|1.05109
15:02:16|1.05109
15:02:17|1.05109
15:02:18|1.05109
15:02:19|1.0521
15:02:20|1.05255
15:02:21|1.05255
15:02:22|1.05255
15:02:24|1.05355
15:02:24|1.05212
15:02:26|1.05219
15:02:26|1.05358
15:02:27|1.05219
15:02:28|1.05219
15:02:29|1.05219
15:02:31|1.05219
15:02:31|1.05219
15:02:32|1.05219
15:02:33|1.05219
15:02:34|1.05223
15:02:35|1.05219
15:02:36|1.05219
15:02:37|1.05219
15:02:38|1.05219
15:02:40|1.05219
15:02:41|1.05219
15:02:41|1.05219
15:02:43|1.05219
15:02:44|1.0525
15:02:45|1.0525
15:02:46|1.05219
15:02:46|1.05219
15:02:47|1.05219
15:02:48|1.05219
15:02:50|1.05228
15:02:51|1.05228
15:02:52|1.05228
15:02:53|1.05228
15:02:55|1.05228
15:02:56|1.05223
15:02:57|1.05329
15:02:58|1.05329
15:02:59|1.05329
15:03:00|1.0537
15:03:01|1.0537
15:03:03|1.0537
15:03:04|1.0537
15:03:05|1.0537
15:03:07|1.05254
15:03:07|1.05254
15:03:08|1.05254
15:03:09|1.05255
15:03:11|1.0526
15:03:12|1.0526
15:03:13|1.0526
15:03:14|1.0526
15:03:15|1.0526
15:03:16|1.0538
15:03:17|1.0538
15:03:18|1.0526
15:03:19|1.0526
15:03:20|1.0526
15:03:21|1.0526
15:03:23|1.0526
15:03:23|1.0526
15:03:25|1.05792
15:03:25|1.05705
15:03:26|1.05709
15:03:27|1.05709
15:03:28|1.05709
15:03:29|1.0571
15:03:31|1.0571
15:03:32|1.05795
15:03:32|1.05795
15:03:33|1.05619
15:03:34|1.05619
15:03:35|1.05619
15:03:36|1.05619
15:03:37|1.05619
15:03:39|1.05641
15:03:40|1.05641
15:03:40|1.05641
15:03:42|1.05641
15:03:42|1.05681
15:03:44|1.05681
15:03:44|1.05681
15:03:46|1.05681
15:03:46|1.05677
15:03:47|1.05677
15:03:48|1.05677
15:03:49|1.05795
15:03:50|1.05795
15:03:51|1.05785
15:03:52|1.05785
15:03:54|1.05785
15:03:55|1.05677
15:03:56|1.05677
15:03:58|1.05673
15:03:59|1.05679
15:04:00|1.0562
15:04:00|1.0562
15:04:02|1.0562
15:04:03|1.0562
15:04:04|1.05742
15:04:05|1.05661
15:04:06|1.058
15:04:06|1.058
15:04:07|1.058
15:04:09|1.05678
15:04:10|1.05694
15:04:11|1.05694
15:04:12|1.05694
15:04:13|1.05694
15:04:14|1.05694
15:04:15|1.05694
15:04:16|1.05694
15:04:17|1.057
15:04:18|1.057
15:04:19|1.057
15:04:20|1.05704
15:04:21|1.05776
15:04:22|1.05776
15:04:23|1.05776
15:04:24|1.05691
15:04:25|1.05658
15:04:26|1.05658
15:04:27|1.05658
15:04:28|1.05658
15:04:29|1.05658
15:04:30|1.05658
15:04:32|1.05658
15:04:32|1.05749
15:04:33|1.05749
15:04:35|1.05749
15:04:35|1.05627
15:04:36|1.05627
15:04:38|1.05624
15:04:38|1.05624
15:04:40|1.05624
15:04:40|1.05624
15:04:41|1.05658
15:04:43|1.05658
15:04:43|1.05658
15:04:45|1.05658
15:04:46|1.05658
15:04:46|1.05658
15:04:47|1.05619
15:04:48|1.05619
15:04:49|1.05619
15:04:50|1.05619
15:04:52|1.05619
15:04:53|1.05627
15:04:54|1.05627
15:04:54|1.05627
15:04:56|1.05625
15:04:57|1.05724
15:04:58|1.05676
15:04:59|1.05681
15:05:00|1.05681
15:05:01|1.05757
15:05:02|1.05706
15:05:03|1.05706
15:05:05|1.05706
15:05:06|1.05706
15:05:07|1.05751
15:05:07|1.05751
15:05:08|1.05751
15:05:10|1.05751
15:05:10|1.05751
15:05:11|1.05751
15:05:12|1.05756
15:05:14|1.05752
15:05:15|1.05752
15:05:16|1.05795
15:05:17|1.05795
15:05:18|1.05795
15:05:18|1.05799
15:05:20|1.05799
15:05:21|1.059
15:05:22|1.059
15:05:22|1.059
15:05:24|1.05895
15:05:25|1.05802
15:05:26|1.05897
15:05:27|1.05897
15:05:28|1.05967
15:05:29|1.05967
15:05:30|1.0585
15:05:31|1.0585
15:05:31|1.05966
15:05:33|1.0598
15:05:33|1.0593
15:05:35|1.0593
15:05:36|1.0598
15:05:36|1.0598
15:05:38|1.0598
15:05:39|1.06033
15:05:40|1.06007
15:05:41|1.06146
15:05:42|1.06146
15:05:43|1.06146
15:05:44|1.06146
15:05:45|1.06004
15:05:46|1.06109
15:05:48|1.06109
15:05:48|1.06015
15:05:49|1.06015
15:05:50|1.06015
15:05:52|1.06021
15:05:53|1.06032
15:05:53|1.06032
15:05:54|1.06025
15:05:55|1.06149
15:05:57|1.06149
15:05:58|1.06113
15:05:59|1.06113
15:06:00|1.06149
15:06:01|1.06149
15:06:02|1.06149
15:06:04|1.06204
15:06:05|1.06157
15:06:06|1.06157
15:06:07|1.062
15:06:08|1.06022
15:06:09|1.06276
15:06:10|1.06276
15:06:10|1.06098
15:06:12|1.06112
15:06:13|1.06131
15:06:14|1.06157
15:06:15|1.06023
15:06:16|1.06154
15:06:17|1.06154
15:06:18|1.06084
15:06:19|1.0629
15:06:20|1.06225
15:06:20|1.06225
15:06:22|1.06292
15:06:23|1.06292
15:06:24|1.06287
15:06:25|1.06287
15:06:26|1.0608
15:06:26|1.06065
15:06:28|1.06065
15:06:28|1.06065
15:06:30|1.06065
15:06:31|1.06005
15:06:32|1.06124
15:06:33|1.06124
15:06:34|1.0608
15:06:35|1.06124
15:06:36|1.06124
15:06:37|1.06122
15:06:38|1.06122
15:06:39|1.06122
15:06:40|1.06122
15:06:41|1.06213
15:06:42|1.06213
15:06:43|1.06213
15:06:46|1.06212
15:06:47|1.06399
15:06:48|1.06399
15:06:49|1.06217
15:06:50|1.06335
15:06:50|1.06335
15:06:52|1.06392
15:06:53|1.06392
15:06:53|1.06392
15:06:54|1.06373
15:06:55|1.06373
15:06:57|1.06373
15:06:57|1.06234
15:07:00|1.06234
15:07:01|1.06234
15:07:02|1.06335
15:07:04|1.06219
15:07:04|1.06234
15:07:06|1.06335
15:07:06|1.06432
15:07:08|1.0626
15:07:08|1.0626
15:07:10|1.06242
15:07:10|1.06432
15:07:11|1.06432
15:07:12|1.06428
15:07:14|1.06428
15:07:14|1.06428
15:07:15|1.06423
15:07:16|1.06416
15:07:18|1.06416
15:07:19|1.06445
15:07:19|1.06432
15:07:20|1.06278
15:07:21|1.06443
15:07:23|1.06423
15:07:24|1.06245
15:07:24|1.06251
15:07:26|1.06248
15:07:27|1.06243
15:07:28|1.06251
15:07:29|1.06201
15:07:30|1.06201
15:07:31|1.06201
15:07:32|1.06201
15:07:33|1.06201
15:07:34|1.06201
15:07:35|1.06201
15:07:36|1.063
15:07:37|1.06374
15:07:38|1.06416
15:07:39|1.0641
15:07:40|1.0641
15:07:41|1.0641
15:07:42|1.0641
15:07:43|1.0641
15:07:45|1.0641
15:07:46|1.06266
15:07:46|1.06266
15:07:47|1.06245
15:07:48|1.06245
15:07:50|1.0638
15:07:50|1.0638
15:07:52|1.06248
15:07:53|1.06248
15:07:53|1.06248
15:07:55|1.06255
15:07:56|1.06247
15:07:57|1.06247
15:07:58|1.06251
15:08:00|1.06251
15:08:01|1.06255
15:08:03|1.06352
15:08:04|1.0629
15:08:05|1.06349
15:08:06|1.06349
15:08:06|1.06349
15:08:08|1.06349
15:08:08|1.06349
15:08:10|1.06349
15:08:10|1.06349
15:08:12|1.06349
15:08:12|1.06349
15:08:14|1.06345
15:08:14|1.0629
15:08:15|1.06259
15:08:17|1.06259
15:08:17|1.06259
15:08:19|1.06259
15:08:19|1.06259
15:08:21|1.06259
15:08:22|1.06259
15:08:22|1.06349
15:08:23|1.06349
15:08:24|1.06349
15:08:25|1.06349
15:08:27|1.06259
15:08:28|1.06259
15:08:28|1.06259
15:08:30|1.06463
15:08:31|1.06463
15:08:32|1.06283
15:08:33|1.06283
15:08:34|1.06283
15:08:35|1.06294
15:08:36|1.06294
15:08:38|1.06289
15:08:38|1.06289
15:08:40|1.06289
15:08:40|1.06289
15:08:41|1.06289
15:08:42|1.06293
15:08:44|1.06293
15:08:44|1.06293
15:08:45|1.06293
15:08:47|1.06293
15:08:47|1.06293
15:08:49|1.06293
15:08:49|1.06293
15:08:50|1.06293
15:08:51|1.06293
15:08:53|1.06293
15:08:53|1.063
15:08:54|1.063
15:08:55|1.063
15:08:56|1.063
15:08:58|1.063
15:08:58|1.063
15:08:59|1.06293
15:09:01|1.063
15:09:02|1.06289
15:09:03|1.0629
15:09:04|1.0629
15:09:06|1.0629
15:09:06|1.0629
15:09:07|1.0629
15:09:08|1.06245
15:09:10|1.06245
15:09:11|1.06264
15:09:12|1.06264
15:09:13|1.06264
15:09:14|1.06264
15:09:15|1.06264
15:09:15|1.06334
15:09:17|1.06334
15:09:18|1.06334
15:09:19|1.06334
15:09:20|1.0629
15:09:21|1.0629
15:09:22|1.0629
15:09:23|1.06264
15:09:24|1.06264
15:09:25|1.06391
15:09:25|1.06391
15:09:27|1.06391
15:09:28|1.06391
15:09:28|1.06294
15:09:29|1.0629
15:09:31|1.0629
15:09:32|1.0629
15:09:33|1.06294
15:09:34|1.06294
15:09:35|1.06294
15:09:37|1.06294
15:09:38|1.06294
15:09:38|1.06388
15:09:39|1.06391
15:09:41|1.06391
15:09:42|1.06391
15:09:43|1.06391
15:09:44|1.06391
15:09:44|1.06402
15:09:45|1.06402
15:09:47|1.06402
15:09:48|1.06402
15:09:49|1.06402
15:09:50|1.06294
15:09:51|1.06294
15:09:52|1.06424
15:09:53|1.06424
15:09:54|1.0641
15:09:55|1.0629
15:09:56|1.0629
15:09:57|1.06335
15:09:58|1.06335
15:09:59|1.06335
15:10:00|1.06335
15:10:02|1.06335
15:10:02|1.06335
15:10:04|1.0629
15:10:04|1.0626
15:10:06|1.0626
15:10:06|1.0626
15:10:08|1.0626
15:10:08|1.0626
15:10:10|1.0626
15:10:11|1.0626
15:10:11|1.06373
15:10:13|1.06258
15:10:14|1.06252
15:10:15|1.06252
15:10:16|1.06252
15:10:17|1.06253
15:10:18|1.06253
15:10:19|1.06253
15:10:20|1.06253
15:10:21|1.06253
15:10:22|1.0636
15:10:24|1.0636
15:10:24|1.0636
15:10:25|1.0636
15:10:27|1.0636
15:10:27|1.06245
15:10:28|1.06335
15:10:29|1.06335
15:10:31|1.06335
15:10:31|1.0633
15:10:33|1.0633
15:10:33|1.0633
15:10:35|1.06245
15:10:35|1.06245
15:10:36|1.06245
15:10:37|1.06245
15:10:40|1.06318
15:10:40|1.06287
15:10:41|1.06245
15:10:42|1.06245
15:10:44|1.06201
15:10:44|1.06201
15:10:45|1.06201
15:10:46|1.06201
15:10:47|1.06201
15:10:48|1.062
15:10:50|1.06149
15:10:51|1.06149
15:10:51|1.06149
15:10:53|1.06149
15:10:54|1.06203
15:10:54|1.06245
15:10:56|1.0633
15:10:56|1.06204
15:10:57|1.06204
15:10:59|1.06201
15:11:00|1.06201
15:11:00|1.06201
15:11:02|1.06205
15:11:04|1.06203
15:11:05|1.06203
15:11:05|1.06203
15:11:06|1.06203
15:11:08|1.06203
15:11:09|1.06203
15:11:09|1.06291
15:11:11|1.0629
15:11:12|1.0629
15:11:13|1.0629
15:11:13|1.0629
15:11:15|1.06246
15:11:16|1.06291
15:11:16|1.06291
15:11:18|1.06291
15:11:19|1.06291
15:11:20|1.06357
15:11:21|1.063
15:11:22|1.06305
15:11:23|1.06305
15:11:24|1.06305
15:11:25|1.06305
15:11:26|1.06268
15:11:27|1.06268
15:11:28|1.06215
15:11:29|1.06215
15:11:30|1.06215
15:11:31|1.06215
15:11:32|1.06215
15:11:33|1.06215
15:11:35|1.06215
15:11:36|1.06129
15:11:37|1.06263
15:11:37|1.06263
15:11:38|1.06263
15:11:39|1.06263
15:11:40|1.06262
15:11:41|1.06262
15:11:42|1.06262
15:11:44|1.06262
15:11:44|1.06216
15:11:45|1.06216
15:11:46|1.06216
15:11:47|1.06216
15:11:49|1.06216
15:11:49|1.06129
15:11:51|1.06223
15:11:51|1.06128
15:11:53|1.06128
15:11:54|1.06128
15:11:55|1.06128
15:11:56|1.06128
15:11:57|1.06128
15:11:58|1.06126
15:11:59|1.06126
15:12:00|1.06125
15:12:01|1.06197
15:12:02|1.06197
15:12:04|1.06125
15:12:04|1.06291
15:12:05|1.064
15:12:06|1.0629
15:12:07|1.06293
15:12:08|1.06335
15:12:10|1.06335
15:12:10|1.06335
15:12:12|1.06247
15:12:12|1.06247
15:12:13|1.06379
15:12:15|1.0629
15:12:16|1.06267
15:12:16|1.06267
15:12:18|1.06267
15:12:19|1.06267
15:12:20|1.06378
15:12:20|1.06378
15:12:21|1.06378
15:12:22|1.06378
15:12:24|1.06378
15:12:25|1.06378
15:12:26|1.06296
15:12:26|1.06285
15:12:28|1.06172
15:12:28|1.06172
15:12:30|1.06172
15:12:30|1.06172
15:12:32|1.06172
15:12:32|1.06273
15:12:33|1.06273
15:12:34|1.06173
15:12:36|1.06173
15:12:37|1.06173
15:12:37|1.06173
15:12:39|1.06269
15:12:40|1.06179
15:12:41|1.0627
15:12:42|1.0627
15:12:43|1.0615
15:12:44|1.0615
15:12:45|1.0625
15:12:46|1.0625
15:12:48|1.06173
15:12:48|1.06173
15:12:50|1.06173
15:12:50|1.0615
15:12:52|1.0615
15:12:52|1.0615
15:12:54|1.06154
15:12:55|1.06154
15:12:56|1.06154
15:12:57|1.06154
15:12:57|1.06151
15:12:59|1.06151
15:13:00|1.06155
15:13:01|1.06155
15:13:02|1.06155
15:13:03|1.06155
15:13:05|1.06151
15:13:05|1.06151
15:13:06|1.06159
15:13:08|1.06242
15:13:09|1.063
15:13:10|1.063
15:13:11|1.063
15:13:11|1.06194
15:13:12|1.06161
15:13:14|1.06163
15:13:14|1.06163
15:13:15|1.06314
15:13:16|1.063
15:13:17|1.063
15:13:18|1.06315
15:13:20|1.06315
15:13:20|1.06315
15:13:22|1.06315
15:13:22|1.06315
15:13:23|1.06315
15:13:24|1.06315
15:13:26|1.06315
15:13:26|1.06304
15:13:27|1.06304
15:13:28|1.06304
15:13:30|1.06304
15:13:31|1.06348
15:13:32|1.06348
15:13:33|1.06335
15:13:34|1.0647
15:13:35|1.0647
15:13:36|1.0647
15:13:37|1.06338
15:13:38|1.06338
15:13:39|1.06338
15:13:40|1.06338
15:13:41|1.06485
15:13:42|1.06498
15:13:43|1.065
15:13:44|1.06508
15:13:44|1.06564
15:13:46|1.06571
15:13:47|1.06369
15:13:48|1.06369
15:13:49|1.06379
15:13:50|1.06379
15:13:50|1.06379
15:13:52|1.06363
15:13:53|1.06262
15:13:54|1.062
15:13:55|1.06286
15:13:55|1.06201
15:13:57|1.06289
15:13:58|1.06206
15:13:59|1.06206
15:14:00|1.06206
15:14:01|1.06262
15:14:02|1.06262
15:14:03|1.06262
15:14:04|1.06262
15:14:06|1.06245
15:14:07|1.06245
15:14:08|1.062
15:14:09|1.062
15:14:10|1.062
15:14:11|1.06244
15:14:12|1.06244
15:14:13|1.06244
15:14:14|1.06204
15:14:15|1.06204
15:14:16|1.06204
15:14:17|1.06204
15:14:18|1.06289
15:14:20|1.06289
15:14:20|1.06289
15:14:22|1.06291
15:14:22|1.06291
15:14:24|1.06291
15:14:25|1.06256
15:14:25|1.06253
15:14:26|1.06253
15:14:28|1.06253
15:14:28|1.06253
15:14:29|1.06253
15:14:31|1.06253
15:14:32|1.06253
15:14:32|1.06258
15:14:33|1.06258
15:14:34|1.06258
15:14:35|1.06258
15:14:37|1.0647
15:14:37|1.06295
15:14:39|1.065
15:14:40|1.0652
15:14:41|1.0652
15:14:42|1.06505
15:14:43|1.06505
15:14:44|1.06505
15:14:44|1.06505
15:14:46|1.06505
15:14:47|1.06505
15:14:48|1.06577
15:14:49|1.06577
15:14:50|1.06578
15:14:51|1.06578
15:14:52|1.06672
15:14:53|1.06618
15:14:54|1.06618
15:14:55|1.06625
15:14:56|1.06687
15:14:57|1.0675
15:14:58|1.0675
15:14:59|1.06705
15:15:00|1.06705
15:15:01|1.0675
15:15:02|1.06741
15:15:03|1.068
15:15:04|1.06744
15:15:05|1.06754
15:15:06|1.06754
15:15:08|1.06966
15:15:09|1.06945
15:15:10|1.06945
15:15:11|1.0698
15:15:12|1.0698
15:15:14|1.06943
15:15:16|1.06943
15:15:16|1.06848
15:15:18|1.06848
15:15:19|1.06941
15:15:19|1.06941
15:15:20|1.06941
15:15:21|1.06941
15:15:22|1.06863
15:15:23|1.06863
15:15:25|1.06863
15:15:25|1.0692
15:15:26|1.0692
15:15:27|1.0692
15:15:28|1.07
15:15:29|1.0693
15:15:30|1.0693
15:15:31|1.07
15:15:32|1.06929
15:15:34|1.06999
15:15:35|1.06999
15:15:36|1.07
15:15:36|1.07001
15:15:38|1.07001
15:15:38|1.07001
15:15:39|1.07
15:15:41|1.07
15:15:41|1.07
15:15:42|1.07
15:15:43|1.07
15:15:44|1.07
15:15:45|1.07
15:15:46|1.07
15:15:48|1.07
15:15:48|1.07038
15:15:50|1.07
15:15:50|1.07
15:15:52|1.07074
15:15:53|1.07074
15:15:54|1.07
15:15:55|1.07
15:15:56|1.07
15:15:57|1.07
15:15:58|1.07
15:15:59|1.07
15:16:00|1.07
15:16:01|1.07004
15:16:02|1.07004
15:16:03|1.07004
15:16:04|1.07004
15:16:05|1.07004
15:16:06|1.07008
15:16:08|1.07211
15:16:08|1.07062
15:16:09|1.07
15:16:10|1.07
15:16:12|1.07
15:16:13|1.06957
15:16:14|1.06958
15:16:15|1.06958
15:16:16|1.06958
15:16:17|1.06925
15:16:18|1.06958
15:16:18|1.06958
15:16:20|1.07
15:16:21|1.06997
15:16:22|1.06997
15:16:23|1.06997
15:16:24|1.06785
15:16:25|1.06783
15:16:26|1.06707
15:16:27|1.06707
15:16:27|1.0672
15:16:28|1.06714
15:16:31|1.06714
15:16:32|1.06714
15:16:33|1.06714
15:16:33|1.07235
15:16:35|1.0737
15:16:35|1.07326
15:16:36|1.07237
15:16:38|1.07237
15:16:39|1.0728
15:16:40|1.0728
15:16:41|1.07285
15:16:42|1.07285
15:16:42|1.07285
15:16:43|1.07285
15:16:44|1.0738
15:16:46|1.07424
15:16:47|1.08
15:16:47|1.0775
15:16:49|1.0775
15:16:49|1.07683
15:16:51|1.07641
15:16:52|1.07642
15:16:53|1.07642
15:16:53|1.07646
15:16:55|1.07821
15:16:56|1.07866
15:16:56|1.0787
15:16:58|1.0772
15:16:59|1.07656
15:17:00|1.0782
15:17:01|1.07645
15:17:03|1.07645
15:17:04|1.07644
15:17:04|1.07642
15:17:05|1.0776
15:17:07|1.07653
15:17:08|1.0773
15:17:09|1.0773
15:17:10|1.0773
15:17:11|1.0773
15:17:12|1.07728
15:17:13|1.07728
15:17:15|1.07728
15:17:16|1.07642
15:17:17|1.07642
15:17:17|1.07549
15:17:19|1.07416
15:17:19|1.07532
15:17:20|1.07532
15:17:22|1.07532
15:17:22|1.0752
15:17:23|1.0746
15:17:24|1.07415
15:17:26|1.07415
15:17:26|1.07418
15:17:28|1.0738
15:17:28|1.07344
15:17:30|1.07402
15:17:31|1.07504
15:17:32|1.07504
15:17:32|1.07504
15:17:33|1.07344
15:17:34|1.07371
15:17:36|1.07337
15:17:36|1.07337
15:17:38|1.07337
15:17:39|1.07337
15:17:39|1.07331
15:17:40|1.07331
15:17:42|1.07331
15:17:43|1.07325
15:17:43|1.07325
15:17:44|1.07325
15:17:45|1.07321
15:17:46|1.07321
15:17:47|1.07321
15:17:49|1.07321
15:17:49|1.07321
15:17:51|1.07321
15:17:51|1.07321
15:17:53|1.07325
15:17:54|1.07325
15:17:55|1.07325
15:17:55|1.07321
15:17:56|1.0737
15:17:58|1.0737
15:17:59|1.07321
15:18:00|1.07321
15:18:00|1.07321
15:18:01|1.07321
15:18:03|1.07321
15:18:04|1.07322
15:18:05|1.0732
15:18:05|1.07324
15:18:07|1.07324
15:18:07|1.07325
15:18:10|1.07325
15:18:10|1.07393
15:18:12|1.07458
15:18:13|1.07497
15:18:13|1.07497
15:18:15|1.07404
15:18:15|1.07512
15:18:16|1.07544
15:18:17|1.07544
15:18:19|1.07544
15:18:19|1.07683
15:18:20|1.0773
15:18:22|1.0773
15:18:22|1.07776
15:18:23|1.07775
15:18:25|1.07775
15:18:26|1.07775
15:18:27|1.07823
15:18:28|1.0773
15:18:28|1.07825
15:18:29|1.07825
15:18:31|1.07825
15:18:31|1.07828
15:18:33|1.07828
15:18:34|1.07828
15:18:35|1.07831
15:18:37|1.07825
15:18:38|1.0773
15:18:38|1.07551
15:18:40|1.07532
15:18:40|1.07544
15:18:42|1.07499
15:18:43|1.07458
15:18:43|1.07498
15:18:44|1.0746
15:18:45|1.0746
15:18:46|1.0746
15:18:48|1.07505
15:18:49|1.07532
15:18:49|1.07532
15:18:51|1.07532
15:18:52|1.07532
15:18:52|1.07532
15:18:54|1.07614
15:18:55|1.07614
15:18:56|1.07678
15:18:57|1.07678
15:18:58|1.07678
15:18:58|1.07678
15:19:00|1.07725
15:19:01|1.0759
15:19:02|1.07584
15:19:03|1.07585
15:19:04|1.07537
15:19:04|1.07537
15:19:05|1.07537
15:19:07|1.07513
15:19:08|1.07513
15:19:10|1.07513
15:19:11|1.07513
15:19:13|1.07536
15:19:14|1.07552
15:19:14|1.07552
15:19:16|1.075
15:19:17|1.07512
15:19:18|1.07512
15:19:19|1.075
15:19:20|1.07504
15:19:21|1.075
15:19:22|1.075
15:19:22|1.075
15:19:24|1.075
15:19:25|1.075
15:19:27|1.075
15:19:28|1.07356
15:19:29|1.07356
15:19:30|1.07352
15:19:31|1.07352
15:19:32|1.073
15:19:33|1.07339
15:19:34|1.07324
15:19:35|1.07324
15:19:36|1.07232
15:19:37|1.07228
15:19:38|1.07228
15:19:39|1.07064
15:19:40|1.07064
15:19:41|1.07064
15:19:42|1.07082
15:19:43|1.07082
15:19:44|1.07082
15:19:45|1.07082
15:19:46|1.07067
15:19:47|1.07067
15:19:49|1.07187
15:19:49|1.07
15:19:51|1.07
15:19:52|1.06881
15:19:52|1.06759
15:19:53|1.06755
15:19:54|1.067
15:19:55|1.067
15:19:56|1.06781
15:19:57|1.06781
15:19:58|1.06781
15:19:59|1.06781
15:20:00|1.06781
15:20:02|1.06781
15:20:02|1.06781
15:20:03|1.0687
15:20:05|1.07
15:20:05|1.07235
15:20:06|1.07115
15:20:07|1.07115
15:20:08|1.07115
15:20:10|1.07115
15:20:11|1.07235
15:20:13|1.07115
15:20:14|1.0719
15:20:15|1.0719
15:20:16|1.0719
15:20:18|1.07109
15:20:19|1.07017
15:20:20|1.07017
15:20:21|1.07017
15:20:22|1.07017
15:20:23|1.07017
15:20:24|1.07017
15:20:25|1.07115
15:20:26|1.07017
15:20:27|1.07017
15:20:28|1.07115
15:20:29|1.07115
15:20:30|1.07115
15:20:31|1.07011
15:20:32|1.07011
15:20:33|1.07011
15:20:34|1.07011
15:20:35|1.07011
15:20:36|1.07011
15:20:37|1.07086
15:20:38|1.07086
15:20:39|1.07086
15:20:40|1.07012
15:20:41|1.07086
15:20:42|1.07086
15:20:43|1.07086
15:20:44|1.07086
15:20:45|1.07086
15:20:46|1.07
15:20:47|1.06858
15:20:48|1.06862
15:20:49|1.07189
15:20:50|1.07189
15:20:51|1.07189
15:20:52|1.07023
15:20:53|1.07146
15:20:54|1.07146
15:20:55|1.07188
15:20:56|1.07188
15:20:57|1.071
15:20:58|1.07179
15:21:00|1.07064
15:21:01|1.07064
15:21:01|1.07064
15:21:03|1.07064
15:21:03|1.07064
15:21:05|1.07059
15:21:05|1.07059
15:21:07|1.0706
15:21:08|1.0706
15:21:09|1.0706
15:21:10|1.0706
15:21:10|1.0706
15:21:11|1.0706
15:21:13|1.0706
15:21:14|1.0706
15:21:15|1.07063
15:21:16|1.07063
15:21:18|1.07063
15:21:19|1.07063
15:21:20|1.07063
15:21:21|1.07067
15:21:22|1.07067
15:21:23|1.07067
15:21:24|1.0719
15:21:25|1.072
15:21:26|1.072
15:21:27|1.072
15:21:28|1.072
15:21:29|1.07286
15:21:30|1.07286
15:21:31|1.07286
15:21:32|1.07328
15:21:33|1.07336
15:21:34|1.074
15:21:35|1.07334
15:21:36|1.07334
15:21:37|1.07334
15:21:38|1.07334
15:21:39|1.07334
15:21:40|1.07334
15:21:41|1.07334
15:21:42|1.07334
15:21:43|1.07334
15:21:44|1.07334
15:21:45|1.07334
15:21:46|1.07326
15:21:47|1.07326
15:21:49|1.07326
15:21:49|1.07326
15:21:50|1.07326
15:21:52|1.07326
15:21:52|1.07326
15:21:53|1.07326
15:21:54|1.07214
15:21:55|1.07326
15:21:56|1.07326
15:21:58|1.07326
15:21:59|1.074
15:21:59|1.074
15:22:01|1.07294
15:22:01|1.0737
15:22:02|1.0737
15:22:03|1.07371
15:22:04|1.07496
15:22:05|1.075
15:22:06|1.075
15:22:08|1.075
15:22:08|1.075
15:22:10|1.0744
15:22:10|1.0744
15:22:11|1.0744
15:22:13|1.0739
15:22:14|1.0739
15:22:15|1.0739
15:22:16|1.0739
15:22:17|1.0739
15:22:18|1.0739
15:22:20|1.0739
15:22:21|1.0739
15:22:22|1.0739
15:22:22|1.0739
15:22:24|1.07393
15:22:25|1.07393
15:22:26|1.07393
15:22:26|1.07393
15:22:27|1.07393
15:22:29|1.07393
15:22:29|1.07315
15:22:30|1.0728
15:22:31|1.0728
15:22:32|1.0728
15:22:33|1.0728
15:22:34|1.072
15:22:35|1.072
15:22:36|1.072
15:22:37|1.072
15:22:38|1.072
15:22:39|1.072
15:22:41|1.072
15:22:41|1.072
15:22:42|1.072
15:22:44|1.07234
15:22:44|1.072
15:22:46|1.072
15:22:47|1.072
15:22:48|1.072
15:22:48|1.072
15:22:49|1.072
15:22:50|1.07087
15:22:51|1.07087
15:22:52|1.07083
15:22:53|1.07083
15:22:54|1.07083
15:22:56|1.07083
15:22:57|1.07083
15:22:57|1.07088
15:22:58|1.07088
15:22:59|1.07083
15:23:00|1.072
15:23:01|1.072
15:23:02|1.0719
15:23:03|1.07091
15:23:04|1.07091
15:23:05|1.07087
15:23:06|1.07085
15:23:07|1.07085
15:23:08|1.07
15:23:09|1.07
15:23:10|1.07
15:23:11|1.07
15:23:13|1.07
15:23:14|1.06965
15:23:14|1.06965
15:23:16|1.06961
15:23:16|1.06961
15:23:18|1.0692
15:23:19|1.06762
15:23:19|1.06689
15:23:21|1.06604
15:23:22|1.06607
15:23:23|1.06607
15:23:24|1.06726
15:23:26|1.06609
15:23:27|1.06609
15:23:27|1.06782
15:23:29|1.06778
15:23:29|1.06617
15:23:30|1.06689
15:23:32|1.06689
15:23:32|1.06689
15:23:34|1.06689
15:23:34|1.06607
15:23:35|1.06517
15:23:36|1.06753
15:23:38|1.06753
15:23:38|1.06872
15:23:39|1.068
15:23:40|1.068
15:23:41|1.068
15:23:42|1.06805
15:23:43|1.06872
15:23:44|1.06872
15:23:46|1.068
15:23:46|1.068
15:23:47|1.068
15:23:48|1.068
15:23:49|1.068
15:23:50|1.06804
15:23:52|1.06908
15:23:53|1.068
15:23:53|1.068
15:23:55|1.0692
15:23:56|1.06999
15:23:57|1.07
15:23:58|1.07
15:23:59|1.07
15:24:00|1.0692
15:24:01|1.07012
15:24:02|1.07012
15:24:03|1.07012
15:24:04|1.06968
15:24:05|1.06968
15:24:06|1.06968
15:24:07|1.06968
15:24:08|1.06968
15:24:09|1.06968
15:24:10|1.0701
15:24:11|1.07011
15:24:12|1.07011
15:24:13|1.07011
15:24:14|1.07011
15:24:16|1.06969
15:24:17|1.06965
15:24:18|1.06965
15:24:18|1.06965
15:24:20|1.0697
15:24:21|1.06972
15:24:22|1.06972
15:24:23|1.06972
15:24:25|1.06972
15:24:25|1.07086
15:24:26|1.07086
15:24:28|1.06976
15:24:29|1.06921
15:24:29|1.07055
15:24:30|1.07055
15:24:32|1.07055
15:24:32|1.07055
15:24:33|1.06927
15:24:34|1.06865
15:24:36|1.06865
15:24:37|1.06865
15:24:37|1.06865
15:24:39|1.06865
15:24:39|1.06865
15:24:41|1.06903
15:24:42|1.06903
15:24:42|1.06903
15:24:44|1.06903
15:24:45|1.06972
15:24:46|1.06972
15:24:47|1.06976
15:24:48|1.06969
15:24:49|1.07078
15:24:50|1.07078
15:24:51|1.07075
15:24:52|1.07075
15:24:53|1.06968
15:24:54|1.06968
15:24:55|1.06968
15:24:56|1.06968
15:24:57|1.07048
15:24:58|1.07048
15:24:59|1.06931
15:25:00|1.06931
15:25:01|1.06931
15:25:02|1.06931
15:25:03|1.07042
15:25:04|1.07042
15:25:05|1.06935
15:25:06|1.06939
15:25:07|1.06939
15:25:08|1.06939
15:25:09|1.06939
15:25:11|1.06939
15:25:11|1.0704
15:25:13|1.0704
15:25:13|1.06937
15:25:14|1.06937
15:25:15|1.06937
15:25:16|1.06937
15:25:18|1.07026
15:25:18|1.06936
15:25:20|1.06936
15:25:20|1.07009
15:25:22|1.07014
15:25:23|1.07014
15:25:23|1.07014
15:25:25|1.07014
15:25:26|1.07014
15:25:27|1.06924
15:25:28|1.06924
15:25:29|1.06924
15:25:30|1.06924
15:25:31|1.07
15:25:32|1.07
15:25:33|1.0685
15:25:34|1.06962
15:25:35|1.06959
15:25:36|1.0701
15:25:37|1.0701
15:25:38|1.06882
15:25:39|1.06882
15:25:40|1.06959
15:25:41|1.0701
15:25:42|1.0701
15:25:43|1.0701
15:25:44|1.06966
15:25:45|1.06968
15:25:46|1.06968
15:25:47|1.06968
15:25:48|1.06965
15:25:50|1.06969
15:25:50|1.06969
15:25:51|1.06969
15:25:52|1.06969
15:25:53|1.06969
15:25:54|1.06968
15:25:56|1.06968
15:25:56|1.06965
15:25:58|1.06965
15:25:59|1.06965
15:26:00|1.06965
15:26:01|1.06965
15:26:01|1.06965
15:26:03|1.06862
15:26:03|1.06862
15:26:04|1.06924
15:26:05|1.06924
15:26:07|1.06963
15:26:08|1.06963
15:26:08|1.06863
15:26:09|1.06963
15:26:11|1.0692
15:26:12|1.0692
15:26:13|1.0692
15:26:14|1.06965
15:26:15|1.06965
15:26:16|1.06965
15:26:18|1.0692
15:26:19|1.0692
15:26:20|1.0692
15:26:21|1.0692
15:26:21|1.0692
15:26:22|1.0692
15:26:24|1.06854
15:26:24|1.06854
15:26:26|1.06921
15:26:26|1.06921
15:26:28|1.06921
15:26:28|1.06921
15:26:30|1.06879
15:26:30|1.06879
15:26:31|1.06879
15:26:33|1.06879
15:26:34|1.06879
15:26:35|1.06879
15:26:36|1.06879
15:26:37|1.06866
15:26:38|1.06866
15:26:39|1.06866
15:26:40|1.06866
15:26:41|1.0685
15:26:42|1.0683
15:26:44|1.0685
15:26:44|1.0685
15:26:45|1.0685
15:26:47|1.06803
15:26:47|1.06803
15:26:48|1.06916
15:26:50|1.06833
15:26:50|1.06964
15:26:51|1.06964
15:26:52|1.06841
15:26:53|1.06841
15:26:55|1.06953
15:26:56|1.06953
15:26:56|1.06953
15:26:57|1.06953
15:26:58|1.06839
15:26:59|1.06802
15:27:00|1.06802
15:27:01|1.06802
15:27:02|1.06804
15:27:03|1.068
15:27:04|1.068
15:27:05|1.068
15:27:06|1.068
15:27:07|1.06869
15:27:08|1.068
15:27:09|1.068
15:27:10|1.068
15:27:11|1.06804
15:27:13|1.06871
15:27:13|1.068
15:27:14|1.068
15:27:15|1.06806
15:27:17|1.06803
15:27:18|1.0692
15:27:20|1.06916
15:27:21|1.06911
15:27:21|1.068
15:27:22|1.06808
15:27:24|1.06909
15:27:25|1.06909
15:27:26|1.06909
15:27:26|1.06909
15:27:27|1.06909
15:27:29|1.06909
15:27:30|1.06816
15:27:31|1.06814
15:27:32|1.06814
15:27:32|1.06814
15:27:34|1.06814
15:27:35|1.06814
15:27:36|1.06871
15:27:37|1.06871
15:27:37|1.06804
15:27:38|1.06804
15:27:40|1.06804
15:27:42|1.068
15:27:43|1.06805
15:27:44|1.06895
15:27:44|1.06895
15:27:45|1.06895
15:27:47|1.06895
15:27:47|1.0681
15:27:48|1.06807
15:27:50|1.06811
15:27:51|1.06695
15:27:52|1.06695
15:27:52|1.06695
15:27:53|1.06695
15:27:55|1.067
15:27:55|1.06704
15:27:57|1.0701
15:27:58|1.0701
15:27:59|1.0701
15:27:59|1.0701
15:28:00|1.0701
15:28:02|1.06892
15:28:03|1.06892
15:28:04|1.06892
15:28:04|1.06892
15:28:05|1.06892
15:28:07|1.06894
15:28:08|1.06894
15:28:09|1.06894
15:28:10|1.06894
15:28:11|1.06894
15:28:12|1.06894
15:28:12|1.06936
15:28:14|1.06936
15:28:15|1.06995
15:28:16|1.06995
15:28:17|1.06936
15:28:18|1.06936
15:28:19|1.07007
15:28:20|1.06895
15:28:22|1.06897
15:28:23|1.06897
15:28:23|1.06997
15:28:24|1.0705
15:28:25|1.0705
15:28:27|1.0705
15:28:27|1.0705
15:28:28|1.06898
15:28:29|1.06898
15:28:31|1.0701
15:28:31|1.0701
15:28:32|1.0701
15:28:33|1.0701
15:28:35|1.0701
15:28:36|1.0701
15:28:37|1.06898
15:28:38|1.06898
15:28:39|1.06898
15:28:40|1.06898
15:28:42|1.06902
15:28:42|1.06898
15:28:44|1.06898
15:28:45|1.06898
15:28:46|1.06898
15:28:46|1.06898
15:28:47|1.06898
15:28:49|1.06898
15:28:49|1.06898
15:28:50|1.06898
15:28:52|1.0705
15:28:52|1.06898
15:28:53|1.06898
15:28:54|1.06898
15:28:56|1.06899
15:28:57|1.068
15:28:57|1.068
15:28:59|1.06785
15:28:59|1.068
15:29:00|1.06801
15:29:01|1.06801
15:29:02|1.06801
15:29:03|1.06801
15:29:04|1.06805
15:29:05|1.06805
15:29:06|1.06805
15:29:07|1.06805
15:29:09|1.06805
15:29:09|1.06805
15:29:10|1.06805
15:29:11|1.06954
15:29:12|1.06806
15:29:14|1.06806
15:29:14|1.06806
15:29:15|1.06806
15:29:17|1.06806
15:29:17|1.06909
15:29:18|1.06806
15:29:20|1.0681
15:29:22|1.06701
15:29:22|1.06701
15:29:24|1.06701
15:29:25|1.06701
15:29:26|1.06806
15:29:27|1.06806
15:29:28|1.06806
15:29:29|1.06806
15:29:30|1.06806
15:29:31|1.06806
15:29:32|1.06806
15:29:33|1.06708
15:29:34|1.06708
15:29:35|1.06708
15:29:36|1.06806
15:29:37|1.06806
15:29:38|1.06706
15:29:39|1.067
15:29:40|1.067
15:29:42|1.06706
15:29:42|1.067
15:29:44|1.06699
15:29:45|1.06699
15:29:46|1.06673
15:29:47|1.06673
15:29:48|1.06673
15:29:49|1.06704
15:29:50|1.06669
15:29:51|1.06575
15:29:52|1.06579
15:29:53|1.06579
15:29:54|1.06579
15:29:55|1.06517
15:29:56|1.06407
15:29:57|1.06389
15:29:58|1.06393
15:29:59|1.06424
15:30:00|1.06424
15:30:01|1.06391
15:30:02|1.06391
15:30:03|1.06498
15:30:04|1.06498
15:30:06|1.06399
15:30:07|1.06395
15:30:07|1.06242
15:30:08|1.06221
15:30:09|1.061
15:30:11|1.062
15:30:11|1.061
15:30:12|1.06198
15:30:13|1.06198
15:30:14|1.0624
15:30:15|1.0624
15:30:16|1.0624
15:30:18|1.0624
15:30:19|1.06182
15:30:20|1.06182
15:30:21|1.06239
15:30:22|1.063
15:30:24|1.063
15:30:25|1.06239
15:30:26|1.06239
15:30:26|1.06239
15:30:28|1.06238
15:30:29|1.06238
15:30:30|1.06239
15:30:31|1.06239
15:30:32|1.06202
15:30:33|1.06202
15:30:34|1.063
15:30:35|1.06419
15:30:36|1.06419
15:30:37|1.06419
15:30:38|1.06236
15:30:39|1.06204
15:30:40|1.06377
15:30:41|1.06377
15:30:42|1.06377
15:30:43|1.06377
15:30:44|1.06335
15:30:45|1.06335
15:30:46|1.06335
15:30:47|1.06416
15:30:48|1.06336
15:30:49|1.06419
15:30:50|1.06419
15:30:51|1.06419
15:30:52|1.06419
15:30:53|1.06419
15:30:54|1.06419
15:30:55|1.06572
15:30:56|1.06516
15:30:58|1.06516
15:30:58|1.06516
15:30:59|1.06561
15:31:00|1.06561
15:31:01|1.06588
15:31:02|1.06565
15:31:03|1.06565
15:31:04|1.06689
15:31:05|1.06706
15:31:07|1.06706
15:31:08|1.06706
15:31:09|1.06706
15:31:09|1.06706
15:31:10|1.06706
15:31:12|1.06706
15:31:13|1.06706
15:31:14|1.06706
15:31:15|1.06706
15:31:16|1.06706
15:31:17|1.06755
15:31:17|1.06755
15:31:19|1.06755
15:31:19|1.06741
15:31:20|1.06755
15:31:23|1.06881
15:31:24|1.06881
15:31:25|1.06881
15:31:26|1.0683
15:31:27|1.07
15:31:28|1.06921
15:31:29|1.07
15:31:30|1.0683
15:31:31|1.0692
15:31:32|1.0692
15:31:33|1.0705
15:31:34|1.0705
15:31:35|1.0705
15:31:36|1.0705
15:31:37|1.0705
15:31:38|1.0705
15:31:39|1.0705
15:31:40|1.0705
15:31:42|1.0705
15:31:42|1.0705
15:31:44|1.0705
15:31:45|1.0705
15:31:45|1.07
15:31:46|1.06998
15:31:48|1.07
15:31:48|1.07
15:31:50|1.07
15:31:50|1.07
15:31:52|1.07
15:31:53|1.07
15:31:54|1.07004
15:31:55|1.07004
15:31:55|1.07004
15:31:57|1.07004
15:31:57|1.07004
15:31:58|1.07081
15:32:00|1.07081
15:32:00|1.07081
15:32:01|1.07235
15:32:04|1.07235
15:32:04|1.07235
15:32:05|1.07235
15:32:07|1.0712
15:32:07|1.07153
15:32:08|1.0719
15:32:10|1.07162
15:32:10|1.07162
15:32:12|1.07145
15:32:12|1.07162
15:32:13|1.07162
15:32:14|1.07274
15:32:15|1.07268
15:32:16|1.07268
15:32:18|1.07191
15:32:18|1.0719
15:32:19|1.07195
15:32:20|1.07195
15:32:21|1.07195
15:32:23|1.07195
15:32:25|1.07429
15:32:26|1.07326
15:32:27|1.07327
15:32:27|1.07327
15:32:29|1.07325
15:32:29|1.07447
15:32:30|1.07447
15:32:32|1.07439
15:32:33|1.0737
15:32:34|1.0737
15:32:34|1.07205
15:32:35|1.07205
15:32:37|1.07353
15:32:37|1.07198
15:32:39|1.0737
15:32:40|1.07404
15:32:40|1.07404
15:32:42|1.07404
15:32:42|1.07404
15:32:44|1.07247
15:32:45|1.07347
15:32:46|1.07347
15:32:46|1.07195
15:32:48|1.07347
15:32:48|1.07346
15:32:50|1.07257
15:32:51|1.07344
15:32:52|1.07344
15:32:53|1.07346
15:32:54|1.07211
15:32:55|1.0719
15:32:56|1.0719
15:32:57|1.0719
15:32:58|1.0719
15:32:59|1.0719
15:33:00|1.07166
15:33:01|1.07166
15:33:02|1.07166
15:33:03|1.07166
15:33:04|1.07166
15:33:05|1.07166
15:33:07|1.07232
15:33:07|1.07232
15:33:08|1.07165
15:33:09|1.07193
15:33:11|1.072
15:33:12|1.072
15:33:12|1.072
15:33:13|1.072
15:33:15|1.072
15:33:15|1.07196
15:33:17|1.07196
15:33:17|1.07196
15:33:19|1.07196
15:33:20|1.07196
15:33:21|1.07196
15:33:22|1.07196
15:33:23|1.07201
15:33:25|1.07278
15:33:26|1.07278
15:33:27|1.07278
15:33:27|1.07278
15:33:30|1.07208
15:33:31|1.07208
15:33:31|1.07208
15:33:32|1.07208
15:33:34|1.07208
15:33:34|1.07207
15:33:36|1.07212
15:33:37|1.07212
15:33:38|1.07212
15:33:39|1.07212
15:33:40|1.07212
15:33:41|1.0731
15:33:42|1.07353
15:33:43|1.07214
15:33:44|1.07214
15:33:45|1.07214
15:33:46|1.07216
15:33:47|1.0732
15:33:48|1.07325
15:33:49|1.0722
15:33:50|1.0732
15:33:51|1.0732
15:33:52|1.07325
15:33:53|1.07325
15:33:55|1.07325
15:33:55|1.07352
15:33:56|1.07352
15:33:57|1.07352
15:33:59|1.07352
15:34:00|1.07352
15:34:01|1.07352
15:34:02|1.07352
15:34:03|1.07329
15:34:04|1.07329
15:34:05|1.07325
15:34:06|1.0735
15:34:07|1.0734
15:34:08|1.07329
15:34:09|1.07329
15:34:10|1.07353
15:34:11|1.07353
15:34:12|1.07353
15:34:13|1.07353
15:34:14|1.0733
15:34:15|1.07332
15:34:16|1.0733
15:34:17|1.0733
15:34:18|1.0733
15:34:19|1.07235
15:34:20|1.07353
15:34:21|1.07353
15:34:22|1.07285
15:34:23|1.07285
15:34:25|1.07285
15:34:27|1.07282
15:34:27|1.07281
15:34:28|1.07285
15:34:29|1.073
15:34:31|1.073
15:34:32|1.073
15:34:33|1.073
15:34:34|1.073
15:34:35|1.073
15:34:36|1.0735
15:34:38|1.0735
15:34:38|1.0735
15:34:40|1.074
15:34:41|1.074
15:34:41|1.07404
15:34:43|1.07416
15:34:44|1.07498
15:34:45|1.07417
15:34:46|1.07417
15:34:47|1.07417
15:34:48|1.075
15:34:49|1.07506
15:34:50|1.07506
15:34:51|1.07506
15:34:52|1.07506
15:34:53|1.07503
15:34:55|1.0758
15:34:56|1.0755
15:34:56|1.07749
15:34:57|1.07555
15:34:59|1.07555
15:35:00|1.07714
15:35:01|1.07686
15:35:01|1.07686
15:35:02|1.0769
15:35:03|1.0769
15:35:04|1.07686
15:35:05|1.07686
15:35:06|1.07727
15:35:08|1.07723
15:35:08|1.07658
15:35:10|1.0773
15:35:11|1.0773
15:35:12|1.07687
15:35:13|1.07562
15:35:13|1.07562
15:35:15|1.07771
15:35:16|1.0769
15:35:17|1.0769
15:35:18|1.07614
15:35:19|1.07614
15:35:20|1.07614
15:35:22|1.07797
15:35:23|1.07653
15:35:23|1.07654
15:35:24|1.07654
15:35:26|1.0764
15:35:27|1.07797
15:35:28|1.07701
15:35:29|1.07705
15:35:30|1.07705
15:35:32|1.07705
15:35:33|1.07702
15:35:34|1.07702
15:35:35|1.07702
15:35:35|1.079
15:35:36|1.07705
15:35:38|1.07705
15:35:39|1.07705
15:35:40|1.07702
15:35:41|1.078
15:35:42|1.078
15:35:43|1.07797
15:35:44|1.07797
15:35:45|1.07797
15:35:45|1.07899
15:35:47|1.078
15:35:48|1.07742
15:35:49|1.07742
15:35:50|1.07742
15:35:51|1.07706
15:35:52|1.07746
15:35:53|1.07746
15:35:54|1.07746
15:35:55|1.078
15:35:56|1.079
15:35:57|1.079
15:35:58|1.07897
15:35:59|1.079
15:36:00|1.07822
15:36:02|1.07822
15:36:03|1.079
15:36:04|1.079
15:36:05|1.07867
15:36:06|1.07867
15:36:07|1.07963
15:36:07|1.07963
15:36:09|1.07872
15:36:10|1.07875
15:36:11|1.07875
15:36:12|1.07967
15:36:13|1.07967
15:36:14|1.07967
15:36:15|1.07884
15:36:16|1.07967
15:36:17|1.07967
15:36:18|1.07967
15:36:19|1.078
15:36:20|1.07799
15:36:21|1.07799
15:36:22|1.07799
15:36:23|1.07734
15:36:24|1.07734
15:36:25|1.07967
15:36:26|1.07967
15:36:27|1.07872
15:36:28|1.07913
15:36:29|1.07913
15:36:30|1.07913
15:36:31|1.07967
15:36:32|1.07967
15:36:33|1.07967
15:36:34|1.07967
15:36:36|1.07967
15:36:37|1.07967
15:36:38|1.07967
15:36:39|1.07967
15:36:40|1.07967
15:36:41|1.07967
15:36:43|1.07967
15:36:43|1.07922
15:36:45|1.07967
15:36:46|1.07919
15:36:46|1.07919
15:36:47|1.07918
15:36:48|1.07993
15:36:50|1.07993
15:36:51|1.07993
15:36:51|1.07993
15:36:52|1.07993
15:36:54|1.07967
15:36:54|1.07991
15:36:56|1.07991
15:36:56|1.07991
15:36:57|1.07991
15:36:59|1.07914
15:37:00|1.07914
15:37:00|1.07993
15:37:01|1.07993
15:37:02|1.07993
15:37:04|1.07993
15:37:05|1.07898
15:37:06|1.07859
15:37:07|1.07902
15:37:08|1.07902
15:37:09|1.07901
15:37:09|1.07901
15:37:11|1.07991
15:37:12|1.08093
15:37:12|1.08138
15:37:14|1.08227
15:37:15|1.08096
15:37:15|1.08099
15:37:17|1.08101
15:37:17|1.08106
15:37:18|1.08047
15:37:20|1.08222
15:37:21|1.08106
15:37:22|1.08108
15:37:23|1.08108
15:37:24|1.08136
15:37:25|1.08136
15:37:26|1.08388
15:37:27|1.08388
15:37:29|1.08137
15:37:30|1.0814
15:37:31|1.0814
15:37:32|1.0816
15:37:33|1.08265
15:37:34|1.08265
15:37:36|1.08276
15:37:37|1.0834
15:37:38|1.08499
15:37:39|1.08499
15:37:40|1.0841
15:37:41|1.08331
15:37:43|1.08499
15:37:43|1.08495
15:37:44|1.08495
15:37:46|1.08499
15:37:47|1.08405
15:37:48|1.08495
15:37:48|1.08341
15:37:49|1.08493
15:37:50|1.08499
15:37:52|1.08499
15:37:53|1.08499
15:37:54|1.08499
15:37:55|1.0841
15:37:56|1.08497
15:37:57|1.08497
15:37:58|1.08497
15:37:59|1.08252
15:38:00|1.08225
15:38:00|1.08225
15:38:02|1.08184
15:38:03|1.08293
15:38:04|1.08405
15:38:05|1.08154
15:38:06|1.08168
15:38:07|1.08168
15:38:07|1.08168
15:38:09|1.08409
15:38:10|1.08409
15:38:11|1.08409
15:38:12|1.08491
15:38:13|1.08433
15:38:14|1.08482
15:38:14|1.08301
15:38:16|1.083
15:38:17|1.083
15:38:17|1.083
15:38:19|1.0821
15:38:20|1.08206
15:38:21|1.0833
15:38:22|1.08329
15:38:23|1.08329
15:38:24|1.08329
15:38:25|1.08477
15:38:26|1.08477
15:38:27|1.08324
15:38:28|1.08474
15:38:30|1.08474
15:38:30|1.08374
15:38:32|1.08368
15:38:33|1.08368
15:38:34|1.08243
15:38:35|1.081
15:38:36|1.08098
15:38:37|1.08218
15:38:38|1.08003
15:38:39|1.08098
15:38:40|1.08247
15:38:41|1.08247
15:38:42|1.08247
15:38:43|1.08243
15:38:44|1.08225
15:38:45|1.08225
15:38:46|1.08322
15:38:47|1.08322
15:38:48|1.08247
15:38:49|1.08243
15:38:50|1.08218
15:38:51|1.08218
15:38:52|1.08218
15:38:53|1.08243
15:38:54|1.08243
15:38:55|1.0835
15:38:56|1.08226
15:38:57|1.08226
15:38:58|1.08226
15:38:59|1.08226
15:39:00|1.08226
15:39:01|1.08223
15:39:02|1.08226
15:39:03|1.08315
15:39:04|1.08315
15:39:06|1.08315
15:39:07|1.08315
15:39:08|1.08226
15:39:08|1.08314
15:39:10|1.08314
15:39:11|1.0831
15:39:11|1.08305
15:39:12|1.08304
15:39:13|1.08218
15:39:14|1.08132
15:39:16|1.08217
15:39:16|1.08217
15:39:18|1.08098
15:39:19|1.08
15:39:20|1.08134
15:39:20|1.08005
15:39:21|1.08098
15:39:22|1.08098
15:39:23|1.08098
15:39:24|1.08142
15:39:26|1.0805
15:39:27|1.08
15:39:27|1.08011
15:39:28|1.08
15:39:30|1.08
15:39:32|1.08
15:39:32|1.07966
15:39:34|1.08012
15:39:35|1.08
15:39:36|1.08087
15:39:37|1.08215
15:39:38|1.08209
15:39:39|1.08201
15:39:40|1.08198
15:39:41|1.08198
15:39:42|1.08198
15:39:44|1.08198
15:39:45|1.08198
15:39:45|1.08198
15:39:47|1.08075
15:39:47|1.08153
15:39:49|1.08153
15:39:49|1.08075
15:39:51|1.08074
15:39:52|1.0815
15:39:53|1.08151
15:39:54|1.08151
15:39:55|1.08151
15:39:56|1.08151
15:39:57|1.08151
15:39:58|1.08258
15:39:59|1.08258
15:40:00|1.08142
15:40:01|1.08142
15:40:02|1.08142
15:40:03|1.08142
15:40:04|1.08142
15:40:05|1.08142
15:40:06|1.0805
15:40:07|1.08148
15:40:08|1.08148
15:40:09|1.08148
15:40:10|1.08048
15:40:11|1.08046
15:40:12|1.08018
15:40:13|1.08018
15:40:14|1.08018
15:40:15|1.08014
15:40:16|1.08014
15:40:17|1.08
15:40:18|1.07962
15:40:20|1.07962
15:40:20|1.07962
15:40:21|1.08
15:40:22|1.08
15:40:23|1.0786
15:40:24|1.07977
15:40:25|1.07871
15:40:26|1.07871
15:40:27|1.07873
15:40:29|1.07877
15:40:30|1.07977
15:40:31|1.08015
15:40:33|1.07901
15:40:34|1.08018
15:40:34|1.08018
15:40:35|1.07962
15:40:36|1.07962
15:40:37|1.08048
15:40:39|1.08047
15:40:39|1.07938
15:40:41|1.08018
15:40:42|1.08018
15:40:43|1.08134
15:40:43|1.08134
15:40:45|1.07947
15:40:46|1.07951
15:40:46|1.07873
15:40:48|1.07873
15:40:49|1.07938
15:40:50|1.07938
15:40:51|1.07938
15:40:52|1.07886
15:40:53|1.07882
15:40:54|1.07871
15:40:56|1.07938
15:40:56|1.07938
15:40:57|1.07938
15:40:58|1.07938
15:40:59|1.07938
15:41:00|1.07814
15:41:01|1.07827
15:41:02|1.07827
15:41:04|1.07827
15:41:04|1.07827
15:41:05|1.07778
15:41:07|1.07778
15:41:08|1.07781
15:41:09|1.078
15:41:10|1.07777
15:41:11|1.07777
15:41:12|1.07777
15:41:13|1.07777
15:41:14|1.07781
15:41:14|1.07777
15:41:16|1.07583
15:41:17|1.07546
15:41:18|1.07418
15:41:19|1.07344
15:41:20|1.07346
15:41:21|1.07346
15:41:22|1.07346
15:41:23|1.07413
15:41:24|1.0737
15:41:25|1.07369
15:41:26|1.07402
15:41:27|1.07369
15:41:28|1.0737
15:41:29|1.07394
15:41:30|1.07394
15:41:31|1.07548
15:41:33|1.07548
15:41:34|1.0746
15:41:35|1.0746
15:41:37|1.0746
15:41:37|1.07551
15:41:39|1.07596
15:41:40|1.07596
15:41:40|1.07597
15:41:42|1.07696
15:41:42|1.07696
15:41:43|1.07696
15:41:45|1.07651
15:41:46|1.07651
15:41:47|1.07651
15:41:47|1.07736
15:41:48|1.0752
15:41:49|1.0752
15:41:50|1.07516
15:41:51|1.0764
15:41:52|1.0764
15:41:53|1.0764
15:41:55|1.0764
15:41:56|1.0764
15:41:56|1.0764
15:41:58|1.07601
15:41:58|1.07601
15:41:59|1.07683
15:42:00|1.07836
15:42:02|1.07877
15:42:02|1.077
15:42:04|1.07779
15:42:06|1.07779
15:42:07|1.07775
15:42:08|1.07775
15:42:08|1.07776
15:42:10|1.07864
15:42:11|1.07894
15:42:12|1.07864
15:42:13|1.07864
15:42:14|1.0791
15:42:15|1.07968
15:42:16|1.0791
15:42:16|1.07912
15:42:18|1.07912
15:42:19|1.07843
15:42:21|1.07843
15:42:21|1.07832
15:42:22|1.07776
15:42:23|1.07863
15:42:24|1.07863
15:42:25|1.07863
15:42:26|1.07863
15:42:27|1.07776
15:42:28|1.07779
15:42:30|1.07783
15:42:30|1.07783
15:42:31|1.07783
15:42:32|1.07783
15:42:34|1.07783
15:42:35|1.0782
15:42:36|1.07893
15:42:37|1.07824
15:42:38|1.07824
15:42:39|1.07865
15:42:40|1.07865
15:42:41|1.07865
15:42:42|1.07865
15:42:43|1.07893
15:42:44|1.07893
15:42:45|1.07893
15:42:46|1.07893
15:42:47|1.07968
15:42:48|1.07968
15:42:49|1.07965
15:42:50|1.07894
15:42:51|1.07894
15:42:52|1.07968
15:42:53|1.07968
15:42:54|1.07968
15:42:55|1.07968
15:42:56|1.07968
15:42:57|1.07968
15:42:58|1.07892
15:42:59|1.07892
15:43:00|1.07892
15:43:01|1.07892
15:43:02|1.07966
15:43:03|1.07835
15:43:04|1.07891
15:43:05|1.07891
15:43:06|1.07891
15:43:07|1.07891
15:43:08|1.07891
15:43:09|1.07779
15:43:10|1.07779
15:43:11|1.07779
15:43:12|1.07779
15:43:13|1.07779
15:43:14|1.07779
15:43:15|1.07788
15:43:16|1.07788
15:43:17|1.07788
15:43:18|1.07788
15:43:19|1.07788
15:43:20|1.07788
15:43:21|1.0773
15:43:22|1.0773
15:43:23|1.07789
15:43:24|1.07789
15:43:25|1.07789
15:43:26|1.07733
15:43:28|1.07733
15:43:29|1.07705
15:43:29|1.07705
15:43:31|1.07787
15:43:32|1.07787
15:43:32|1.07892
15:43:34|1.07892
15:43:34|1.07735
15:43:37|1.07735
15:43:38|1.07735
15:43:39|1.07843
15:43:40|1.07843
15:43:41|1.07843
15:43:42|1.07708
15:43:43|1.07709
15:43:44|1.07859
15:43:44|1.07859
15:43:46|1.07767
15:43:47|1.07891
15:43:48|1.0774
15:43:48|1.0774
15:43:50|1.0774
15:43:50|1.0774
15:43:52|1.0774
15:43:53|1.0774
15:43:54|1.07744
15:43:55|1.07892
15:43:56|1.07785
15:43:57|1.07785
15:43:58|1.07785
15:43:59|1.078
15:44:00|1.07802
15:44:01|1.079
15:44:02|1.07968
15:44:03|1.07901
15:44:04|1.07901
15:44:05|1.07901
15:44:06|1.07901
15:44:07|1.07901
15:44:08|1.07901
15:44:09|1.07901
15:44:10|1.07968
15:44:11|1.07968
15:44:12|1.08
15:44:13|1.07915
15:44:14|1.07915
15:44:16|1.07915
15:44:16|1.07915
15:44:18|1.07916
15:44:19|1.07999
15:44:19|1.07999
15:44:21|1.08
15:44:21|1.08
15:44:22|1.08028
15:44:23|1.08
15:44:25|1.08
15:44:26|1.07999
15:44:27|1.07999
15:44:27|1.08046
15:44:28|1.08046
15:44:30|1.08046
15:44:31|1.08
15:44:32|1.08
15:44:33|1.08004
15:44:34|1.07862
15:44:36|1.08
15:44:36|1.08
15:44:38|1.08
15:44:39|1.08
15:44:40|1.08
15:44:41|1.08
15:44:42|1.07832
15:44:43|1.07986
15:44:44|1.07986
15:44:45|1.07955
15:44:46|1.07955
15:44:47|1.0809
15:44:48|1.07915
15:44:50|1.07955
15:44:51|1.07955
15:44:52|1.08062
15:44:52|1.08062
15:44:54|1.08062
15:44:54|1.08148
15:44:55|1.08147
15:44:56|1.08147
15:44:58|1.08148
15:44:58|1.08033
15:44:59|1.08033
15:45:00|1.08037
15:45:01|1.08148
15:45:03|1.0815
15:45:04|1.08149
15:45:05|1.08149
15:45:05|1.08149
15:45:06|1.08149
15:45:07|1.082
15:45:08|1.0825
15:45:09|1.0825
15:45:10|1.0834
15:45:12|1.08339
15:45:12|1.0834
15:45:13|1.08463
15:45:15|1.08456
15:45:15|1.08456
15:45:16|1.0834
15:45:17|1.08288
15:45:18|1.08339
15:45:20|1.0841
15:45:20|1.08407
15:45:21|1.08407
15:45:22|1.0836
15:45:23|1.0836
15:45:25|1.08463
15:45:26|1.08463
15:45:26|1.0854
15:45:28|1.08548
15:45:29|1.0854
15:45:30|1.0854
15:45:31|1.0854
15:45:32|1.086
15:45:33|1.086
15:45:34|1.08616
15:45:36|1.08542
15:45:36|1.08601
15:45:38|1.087
15:45:39|1.08783
15:45:40|1.08653
15:45:41|1.08653
15:45:43|1.08653
15:45:43|1.088
15:45:44|1.088
15:45:45|1.08798
15:45:46|1.08654
15:45:47|1.08799
15:45:48|1.08665
15:45:49|1.08768
15:45:51|1.08768
15:45:52|1.0875
15:45:53|1.0875
15:45:54|1.0875
15:45:54|1.0875
15:45:56|1.0875
15:45:57|1.0875
15:45:58|1.08763
15:45:59|1.08763
15:45:59|1.08801
15:46:01|1.0875
15:46:01|1.08604
15:46:03|1.08537
15:46:04|1.08585
15:46:05|1.08585
15:46:06|1.08585
15:46:08|1.08716
15:46:08|1.08715
15:46:09|1.0844
15:46:10|1.0844
15:46:11|1.0841
15:46:13|1.08412
15:46:13|1.08412
15:46:14|1.08411
15:46:15|1.08411
15:46:16|1.08589
15:46:17|1.08589
15:46:18|1.08712
15:46:19|1.08714
15:46:20|1.0859
15:46:21|1.0859
15:46:22|1.08514
15:46:24|1.08519
15:46:24|1.0869
15:46:26|1.08589
15:46:26|1.08589
15:46:28|1.08589
15:46:29|1.08589
15:46:30|1.08589
15:46:30|1.08589
15:46:31|1.08589
15:46:32|1.08588
15:46:34|1.0841
15:46:35|1.08413
15:46:36|1.08413
15:46:38|1.084
15:46:39|1.0841
15:46:39|1.08315
15:46:42|1.083
15:46:43|1.08356
15:46:44|1.08516
15:46:45|1.083
15:46:46|1.083
15:46:47|1.08528
15:46:48|1.08513
15:46:49|1.08541
15:46:50|1.08537
15:46:52|1.08537
15:46:52|1.08411
15:46:54|1.083
15:46:55|1.08193
15:46:55|1.08272
15:46:56|1.08254
15:46:57|1.083
15:46:59|1.08257
15:46:59|1.08257
15:47:01|1.08257
15:47:02|1.08255
15:47:03|1.08225
15:47:05|1.08269
15:47:05|1.08152
15:47:06|1.08152
15:47:07|1.08152
15:47:09|1.08223
15:47:09|1.08223
15:47:11|1.08499
15:47:11|1.08406
15:47:12|1.08531
15:47:13|1.08521
15:47:14|1.08521
15:47:16|1.08512
15:47:16|1.08512
15:47:17|1.08512
15:47:18|1.08512
15:47:19|1.08385
15:47:20|1.08449
15:47:21|1.08298
15:47:22|1.08298
15:47:23|1.08296
15:47:25|1.083
15:47:25|1.083
15:47:27|1.084
15:47:27|1.08518
15:47:28|1.08451
15:47:29|1.08451
15:47:30|1.08451
15:47:32|1.08451
15:47:32|1.08365
15:47:34|1.08479
15:47:35|1.08479
15:47:35|1.08479
15:47:37|1.08361
15:47:39|1.08406
15:47:40|1.08406
15:47:40|1.08406
15:47:42|1.08489
15:47:42|1.08489
15:47:43|1.08489
15:47:45|1.0841
15:47:45|1.0841
15:47:46|1.0845
15:47:48|1.0845
15:47:49|1.08407
15:47:49|1.08407
15:47:50|1.08407
15:47:51|1.083
15:47:52|1.0841
15:47:54|1.0841
15:47:55|1.08405
15:47:56|1.08305
15:47:56|1.08397
15:47:58|1.08397
15:47:59|1.08397
15:48:00|1.08312
15:48:01|1.08312
15:48:02|1.08312
15:48:02|1.083
15:48:04|1.08247
15:48:06|1.08261
15:48:06|1.08225
15:48:08|1.08223
15:48:08|1.08225
15:48:09|1.08225
15:48:10|1.08225
15:48:11|1.08151
15:48:12|1.07909
15:48:13|1.07999
15:48:14|1.07913
15:48:16|1.07912
15:48:16|1.07912
15:48:17|1.07913
15:48:18|1.07775
15:48:19|1.07775
15:48:20|1.07753
15:48:21|1.0775
15:48:22|1.07643
15:48:23|1.07725
15:48:24|1.07576
15:48:25|1.07594
15:48:26|1.075
15:48:27|1.0755
15:48:28|1.07502
15:48:29|1.07502
15:48:30|1.075
15:48:31|1.07595
15:48:32|1.07595
15:48:33|1.07503
15:48:34|1.076
15:48:35|1.076
15:48:36|1.07607
15:48:38|1.07559
15:48:38|1.07546
15:48:39|1.07382
15:48:40|1.07427
15:48:41|1.07559
15:48:43|1.07728
15:48:44|1.07725
15:48:44|1.07725
15:48:46|1.07604
15:48:46|1.07444
15:48:48|1.07458
15:48:49|1.07484
15:48:50|1.07469
15:48:51|1.07437
15:48:52|1.07437
15:48:52|1.07508
15:48:54|1.07461
15:48:55|1.07952
15:48:56|1.07786
15:48:57|1.07745
15:48:58|1.07745
15:48:59|1.07745
15:49:00|1.07762
15:49:01|1.07764
15:49:02|1.07935
15:49:03|1.07824
15:49:04|1.07824
15:49:05|1.07824
15:49:06|1.07736
15:49:07|1.07824
15:49:08|1.07824
15:49:09|1.07773
15:49:10|1.0791
15:49:11|1.0791
15:49:12|1.07837
15:49:13|1.07837
15:49:14|1.07837
15:49:15|1.07837
15:49:16|1.07852
15:49:17|1.07852
15:49:18|1.07837
15:49:19|1.07837
15:49:20|1.07837
15:49:22|1.07837
15:49:23|1.0785
15:49:23|1.07837
15:49:24|1.07837
15:49:25|1.0785
15:49:27|1.07837
15:49:27|1.07891
15:49:34|1.0779
15:49:35|1.0779
15:49:36|1.07764
15:49:36|1.07855
15:49:38|1.07855
15:49:38|1.07848
15:49:39|1.07847
15:49:40|1.07745
15:49:42|1.07745
15:49:43|1.07745
15:49:45|1.07745
15:49:45|1.07724
15:49:46|1.07646
15:49:48|1.07646
15:49:48|1.07646
15:49:50|1.07646
15:49:50|1.07646
15:49:51|1.07646
15:49:53|1.07646
15:49:53|1.07644
15:49:54|1.07654
15:49:55|1.076
15:49:56|1.07654
15:49:57|1.0765
15:49:58|1.07561
15:49:59|1.07598
15:50:00|1.07561
15:50:01|1.07561
15:50:03|1.07559
15:50:03|1.07508
15:50:04|1.07508
15:50:05|1.07403
15:50:06|1.07409
15:50:08|1.07409
15:50:09|1.07459
15:50:10|1.07459
15:50:11|1.07459
15:50:12|1.07493
15:50:13|1.07423
15:50:14|1.07423
15:50:15|1.07425
15:50:16|1.07425
15:50:17|1.07359
15:50:18|1.07359
15:50:19|1.0746
15:50:21|1.0746
15:50:21|1.0746
15:50:22|1.07336
15:50:23|1.07336
15:50:24|1.07169
15:50:25|1.07201
15:50:26|1.07312
15:50:28|1.07199
15:50:29|1.07336
15:50:29|1.07336
15:50:31|1.0731
15:50:32|1.0731
15:50:33|1.0731
15:50:34|1.07317
15:50:35|1.07317
15:50:36|1.07317
15:50:37|1.07317
15:50:38|1.07315
15:50:39|1.07239
15:50:40|1.07239
15:50:42|1.07239
15:50:43|1.07315
15:50:44|1.07237
15:50:45|1.07241
15:50:46|1.07241
15:50:47|1.07241
15:50:48|1.07241
15:50:49|1.07275
15:50:50|1.07275
15:50:51|1.0728
15:50:52|1.07336
15:50:53|1.07457
15:50:54|1.0741
15:50:55|1.06462
15:50:56|1.06512
15:50:58|1.0653
15:50:59|1.06447
15:51:00|1.06447
15:51:01|1.06723
15:51:01|1.0657
15:51:02|1.06581
15:51:04|1.06581
15:51:05|1.06486
15:51:05|1.0674
15:51:06|1.0674
15:51:07|1.06702
15:51:08|1.06702
15:51:10|1.06605
15:51:10|1.06577
15:51:12|1.0661
15:51:12|1.0673
15:51:13|1.0673
15:51:15|1.06735
15:51:16|1.06617
15:51:17|1.06822
15:51:17|1.0673
15:51:18|1.0673
15:51:20|1.06824
15:51:20|1.06824
15:51:21|1.06824
15:51:22|1.0673
15:51:23|1.0673
15:51:24|1.0673
15:51:26|1.0673
15:51:27|1.0674
15:51:28|1.0674
15:51:28|1.0674
15:51:29|1.0674
15:51:31|1.06736
15:51:31|1.06869
15:51:33|1.06869
15:51:33|1.06869
15:51:35|1.06763
15:51:36|1.06763
15:51:37|1.0687
15:51:38|1.0687
15:51:39|1.068
15:51:40|1.068
15:51:41|1.068
15:51:42|1.06916
15:51:44|1.06875
15:51:45|1.06831
15:51:46|1.0687
15:51:47|1.06787
15:51:48|1.06791
15:51:49|1.06763
15:51:50|1.06789
15:51:51|1.06789
15:51:52|1.06789
15:51:53|1.06789
15:51:54|1.06787
15:51:55|1.06787
15:51:56|1.06766
15:51:56|1.06951
15:51:58|1.06918
15:51:59|1.06918
15:52:00|1.06918
15:52:01|1.06919
15:52:02|1.06771
15:52:03|1.06771
15:52:04|1.06771
15:52:05|1.06771
15:52:06|1.06771
15:52:07|1.06771
15:52:08|1.06914
15:52:09|1.06914
15:52:10|1.06871
15:52:11|1.0683
15:52:12|1.0683
15:52:13|1.0683
15:52:14|1.0683
15:52:15|1.0683
15:52:16|1.06772
15:52:17|1.06772
15:52:18|1.06772
15:52:19|1.06772
15:52:20|1.06772
15:52:21|1.06649
15:52:22|1.0656
15:52:23|1.06605
15:52:24|1.06605
15:52:25|1.06605
15:52:26|1.06605
15:52:27|1.06554
15:52:28|1.06554
15:52:29|1.06554
15:52:30|1.06551
15:52:31|1.06711
15:52:32|1.06709
15:52:34|1.06564
15:52:34|1.06568
15:52:35|1.06568
15:52:37|1.06568
15:52:37|1.06568
15:52:38|1.06733
15:52:39|1.06733
15:52:40|1.06733
15:52:42|1.06611
15:52:42|1.06611
15:52:43|1.06611
15:52:45|1.06614
15:52:46|1.06614
15:52:47|1.06614
15:52:48|1.06618
15:52:49|1.06615
15:52:50|1.06615
15:52:51|1.06615
15:52:52|1.06773
15:52:52|1.06829
15:52:54|1.06666
15:52:55|1.06954
15:52:56|1.06954
15:52:57|1.06954
15:52:58|1.06954
15:52:59|1.0692
15:53:00|1.0692
15:53:00|1.0692
15:53:02|1.06877
15:53:03|1.06961
15:53:04|1.06961
15:53:04|1.06961
15:53:06|1.06961
15:53:06|1.06961
15:53:08|1.06893
15:53:09|1.07
15:53:09|1.0704
15:53:11|1.06967
15:53:12|1.06804
15:53:13|1.06804
15:53:14|1.0683
15:53:15|1.0683
15:53:16|1.0683
15:53:17|1.0688
15:53:18|1.0688
15:53:19|1.0688
15:53:20|1.06879
15:53:21|1.068
15:53:22|1.06785
15:53:23|1.06785
15:53:24|1.06741
15:53:25|1.06741
15:53:26|1.06741
15:53:27|1.06695
15:53:28|1.06695
15:53:29|1.06695
15:53:30|1.06695
15:53:31|1.06699
15:53:32|1.06817
15:53:33|1.06817
15:53:34|1.06595
15:53:35|1.06568
15:53:36|1.06568
15:53:37|1.06658
15:53:38|1.0674
15:53:39|1.0674
15:53:40|1.06621
15:53:41|1.06614
15:53:42|1.06614
15:53:43|1.06732
15:53:44|1.06836
15:53:45|1.06832
15:53:47|1.06933
15:53:48|1.06933
15:53:49|1.06933
15:53:49|1.06949
15:53:51|1.06816
15:53:52|1.06816
15:53:53|1.06803
15:53:54|1.06803
15:53:55|1.06793
15:53:56|1.06793
15:53:57|1.06699
15:53:58|1.06801
15:53:59|1.06803
15:54:00|1.06804
15:54:01|1.06803
15:54:02|1.0688
15:54:03|1.06634
15:54:04|1.06816
15:54:05|1.06816
15:54:06|1.06741
15:54:07|1.06741
15:54:08|1.06741
15:54:09|1.06741
15:54:10|1.06658
15:54:11|1.06658
15:54:12|1.06658
15:54:13|1.06609
15:54:14|1.06607
15:54:15|1.06607
15:54:16|1.06658
15:54:17|1.06658
15:54:18|1.06658
15:54:19|1.0661
15:54:20|1.06568
15:54:21|1.06515
15:54:22|1.06358
15:54:23|1.06358
15:54:24|1.06468
15:54:25|1.06468
15:54:26|1.06363
15:54:27|1.06465
15:54:28|1.06465
15:54:29|1.06467
15:54:30|1.0638
15:54:31|1.0638
15:54:32|1.05736
15:54:33|1.05884
15:54:34|1.05958
15:54:35|1.05799
15:54:36|1.05798
15:54:37|1.05884
15:54:38|1.05843
15:54:39|1.05885
15:54:40|1.05885
15:54:41|1.0569
15:54:42|1.05686
15:54:43|1.05686
15:54:44|1.05686
15:54:45|1.05742
15:54:47|1.05704
15:54:48|1.05704
15:54:48|1.0567
15:54:50|1.05606
15:54:51|1.05605
15:54:51|1.05705
15:54:53|1.05705
15:54:54|1.05605
15:54:55|1.05605
15:54:56|1.05685
15:54:57|1.05524
15:54:58|1.05345
15:54:59|1.05264
15:55:00|1.053
15:55:01|1.05408
15:55:02|1.05434
15:55:03|1.05503
15:55:04|1.05503
15:55:05|1.05503
15:55:07|1.05503
15:55:08|1.05393
15:55:09|1.053
15:55:10|1.053
15:55:10|1.053
15:55:12|1.05343
15:55:12|1.05345
15:55:13|1.053
15:55:14|1.05304
15:55:16|1.05304
15:55:17|1.05303
15:55:18|1.05346
15:55:19|1.05346
15:55:19|1.05565
15:55:21|1.05565
15:55:22|1.05565
15:55:22|1.05439
15:55:23|1.05439
15:55:24|1.05565
15:55:26|1.05565
15:55:26|1.0555
15:55:28|1.05573
15:55:28|1.0557
15:55:29|1.0557
15:55:31|1.05585
15:55:32|1.05525
15:55:33|1.0553
15:55:34|1.05678
15:55:35|1.05678
15:55:36|1.05651
15:55:37|1.05575
15:55:38|1.05575
15:55:39|1.05575
15:55:40|1.05573
15:55:41|1.05573
15:55:42|1.05619
15:55:43|1.05651
15:55:44|1.05585
15:55:45|1.05684
15:55:46|1.0576
15:55:47|1.05587
15:55:48|1.05587
15:55:49|1.05873
15:55:50|1.05886
15:55:51|1.0611
15:55:52|1.0611
15:55:53|1.06022
15:55:54|1.06104
15:55:56|1.06022
15:55:56|1.06022
15:55:57|1.06022
15:55:59|1.06022
15:56:00|1.06036
15:56:00|1.06036
15:56:01|1.06023
15:56:03|1.06204
15:56:04|1.0611
15:56:05|1.06194
15:56:07|1.0619
15:56:07|1.06202
15:56:09|1.06202
15:56:10|1.06204
15:56:10|1.06204
15:56:12|1.06204
15:56:12|1.06213
15:56:14|1.06204
15:56:14|1.06204
15:56:15|1.06285
15:56:16|1.06204
15:56:17|1.06204
15:56:18|1.06204
15:56:20|1.06204
15:56:21|1.062
15:56:21|1.06111
15:56:22|1.06111
15:56:23|1.06245
15:56:25|1.06245
15:56:26|1.06334
15:56:26|1.06334
15:56:28|1.06334
15:56:29|1.06335
15:56:30|1.06294
15:56:30|1.06294
15:56:32|1.06294
15:56:32|1.06294
15:56:34|1.06293
15:56:35|1.06293
15:56:36|1.06297
15:56:37|1.06297
15:56:37|1.06457
15:56:38|1.0631
15:56:39|1.06307
15:56:40|1.06307
15:56:41|1.06298
15:56:43|1.06298
15:56:43|1.06201
15:56:45|1.06291
15:56:46|1.06291
15:56:46|1.06383
15:56:48|1.06383
15:56:49|1.06274
15:56:51|1.06298
15:56:51|1.06376
15:56:53|1.06376
15:56:54|1.06376
15:56:55|1.06371
15:56:55|1.06371
15:56:57|1.06371
15:56:58|1.06298
15:56:59|1.06298
15:57:00|1.06298
15:57:01|1.06415
15:57:02|1.06415
15:57:03|1.06415
15:57:04|1.06305
15:57:05|1.06305
15:57:06|1.06305
15:57:06|1.06305
15:57:08|1.06305
15:57:09|1.06226
15:57:10|1.06226
15:57:11|1.06388
15:57:12|1.06388
15:57:12|1.06248
15:57:14|1.06248
15:57:15|1.06247
15:57:16|1.06247
15:57:17|1.0625
15:57:18|1.0625
15:57:19|1.0625
15:57:20|1.0625
15:57:21|1.0625
15:57:22|1.0625
15:57:23|1.0625
15:57:24|1.06254
15:57:25|1.06254
15:57:26|1.06254
15:57:27|1.06254
15:57:28|1.06254
15:57:29|1.063
15:57:30|1.063
15:57:31|1.06251
15:57:32|1.063
15:57:33|1.06178
15:57:34|1.06178
15:57:35|1.06331
15:57:36|1.06331
15:57:37|1.06258
15:57:38|1.06258
15:57:39|1.06258
15:57:40|1.06262
15:57:41|1.06262
15:57:42|1.06262
15:57:43|1.06335
15:57:44|1.06377
15:57:45|1.06379
15:57:46|1.06379
15:57:47|1.06379
15:57:48|1.063
15:57:50|1.06312
15:57:50|1.06184
15:57:52|1.06184
15:57:53|1.0638
15:57:54|1.06335
15:57:55|1.06262
15:57:56|1.06262
15:57:57|1.06252
15:57:58|1.06252
15:57:59|1.06252
15:58:00|1.06252
15:58:01|1.06252
15:58:02|1.0626
15:58:03|1.06272
15:58:04|1.06272
15:58:05|1.06415
15:58:06|1.06335
15:58:07|1.06335
15:58:08|1.06335
15:58:09|1.06335
15:58:10|1.06406
15:58:11|1.06511
15:58:12|1.06469
15:58:13|1.06465
15:58:14|1.06465
15:58:15|1.06562
15:58:16|1.06562
15:58:17|1.06562
15:58:18|1.06474
15:58:19|1.06474
15:58:20|1.06575
15:58:21|1.065
15:58:22|1.06562
15:58:24|1.06562
15:58:24|1.06562
15:58:25|1.06574
15:58:26|1.06574
15:58:27|1.06574
15:58:28|1.06574
15:58:29|1.06567
15:58:30|1.06575
15:58:31|1.0647
15:58:32|1.0647
15:58:33|1.0656
15:58:34|1.06473
15:58:35|1.06473
15:58:36|1.06478
15:58:37|1.06478
15:58:38|1.06478
15:58:39|1.06575
15:58:40|1.06575
15:58:41|1.06575
15:58:42|1.06573
15:58:43|1.06573
15:58:44|1.06573
15:58:45|1.06573
15:58:46|1.06575
15:58:48|1.06592
15:58:49|1.06592
15:58:51|1.06592
15:58:51|1.06592
15:58:53|1.06592
15:58:54|1.06592
15:58:54|1.06592
15:58:55|1.06592
15:58:57|1.06601
15:58:58|1.0667
15:59:00|1.0667
15:59:00|1.06671
15:59:01|1.06672
15:59:02|1.06605
15:59:04|1.06605
15:59:05|1.06605
15:59:06|1.066
15:59:07|1.066
15:59:08|1.0647
15:59:09|1.06406
15:59:11|1.06335
15:59:12|1.06374
15:59:12|1.06374
15:59:13|1.06243
15:59:15|1.06243
15:59:15|1.06243
15:59:16|1.06207
15:59:17|1.06263
15:59:18|1.06217
15:59:19|1.06229
15:59:20|1.06229
15:59:21|1.06239
15:59:22|1.06335
15:59:23|1.06335
15:59:25|1.06335
15:59:25|1.06335
15:59:26|1.06335
15:59:27|1.06335
15:59:28|1.06245
15:59:29|1.06335
15:59:30|1.06338
15:59:31|1.06338
15:59:32|1.06338
15:59:33|1.06338
15:59:34|1.06338
15:59:35|1.06338
15:59:36|1.06247
15:59:37|1.06247
15:59:38|1.06176
15:59:39|1.06176
15:59:40|1.06111
15:59:42|1.06111
15:59:43|1.06111
15:59:43|1.06104
15:59:45|1.06104
15:59:45|1.06104
15:59:47|1.06104
15:59:47|1.06423
15:59:49|1.06423
15:59:50|1.0629
15:59:51|1.0629
15:59:52|1.0629
15:59:54|1.0629
15:59:55|1.0629
15:59:56|1.0629
15:59:56|1.06156
15:59:58|1.06156
15:59:59|1.06156
16:00:00|1.06245
16:00:02|1.06245
16:00:03|1.06245
16:00:04|1.06288
16:00:05|1.06288
16:00:06|1.06266
16:00:07|1.06327
16:00:09|1.06327
16:00:09|1.06181
16:00:10|1.06181
16:00:12|1.06267
16:00:12|1.06267
16:00:13|1.062
16:00:14|1.06153
16:00:15|1.06153
16:00:16|1.06153
16:00:18|1.06145
16:00:18|1.06145
16:00:19|1.06071
16:00:20|1.06031
16:00:21|1.06002
16:00:22|1.06002
16:00:23|1.06002
16:00:24|1.06002
16:00:25|1.06002
16:00:26|1.06007
16:00:27|1.06007
16:00:28|1.06087
16:00:29|1.06087
16:00:31|1.06087
16:00:31|1.06087
16:00:32|1.06087
16:00:33|1.06087
16:00:34|1.06087
16:00:36|1.06335
16:00:36|1.06497
16:00:37|1.06347
16:00:38|1.06383
16:00:39|1.06383
16:00:40|1.06383
16:00:41|1.06383
16:00:43|1.06471
16:00:43|1.06471
16:00:44|1.065
16:00:45|1.06564
16:00:47|1.06564
16:00:48|1.06727
16:00:48|1.0665
16:00:49|1.06609
16:00:50|1.06609
16:00:52|1.0665
16:00:53|1.0665
16:00:54|1.06655
16:00:55|1.06655
16:00:56|1.06753
16:00:57|1.06655
16:00:58|1.06748
16:00:59|1.06657
16:01:00|1.06657
16:01:01|1.06656
16:01:02|1.06656
16:01:03|1.06753
16:01:04|1.06753
16:01:05|1.06753
16:01:06|1.06753
16:01:07|1.0666
16:01:08|1.0666
16:01:09|1.06743
16:01:10|1.06743
16:01:11|1.06651
16:01:12|1.06651
16:01:13|1.06598
16:01:14|1.06598
16:01:15|1.06668
16:01:16|1.06561
16:01:17|1.06561
16:01:18|1.06561
16:01:19|1.06562
16:01:20|1.06562
16:01:21|1.06658
16:01:22|1.06658
16:01:23|1.06658
16:01:25|1.06658
16:01:25|1.06562
16:01:26|1.06444
16:01:27|1.0647
16:01:28|1.0647
16:01:29|1.0647
16:01:30|1.06423
16:01:31|1.06421
16:01:32|1.06421
16:01:34|1.06417
16:01:35|1.06379
16:01:36|1.06257
16:01:37|1.06087
16:01:38|1.06335
16:01:38|1.06335
16:01:39|1.06083
16:01:41|1.06088
16:01:42|1.05908
16:01:43|1.05975
16:01:43|1.057
16:01:45|1.057
16:01:46|1.057
16:01:46|1.057
16:01:47|1.057
16:01:48|1.057
16:01:49|1.057
16:01:51|1.057
16:01:53|1.05704
16:01:54|1.0575
16:01:55|1.058
16:01:56|1.058
16:01:57|1.06003
16:01:58|1.05801
16:01:59|1.05801
16:02:00|1.05804
16:02:01|1.058
16:02:02|1.058
16:02:03|1.058
16:02:04|1.058
16:02:05|1.05702
16:02:06|1.05721
16:02:07|1.05726
16:02:08|1.05726
16:02:09|1.057
16:02:11|1.057
16:02:11|1.057
16:02:13|1.057
16:02:14|1.057
16:02:14|1.057
16:02:15|1.057
16:02:16|1.05723
16:02:17|1.05792
16:02:18|1.05884
16:02:19|1.05756
16:02:20|1.05752
16:02:21|1.05752
16:02:23|1.05752
16:02:24|1.05752
16:02:25|1.05752
16:02:26|1.059
16:02:27|1.05806
16:02:27|1.05806
16:02:28|1.05806
16:02:30|1.057
16:02:30|1.057
16:02:31|1.057
16:02:33|1.05705
16:02:34|1.05705
16:02:34|1.05705
16:02:35|1.05705
16:02:37|1.05706
16:02:37|1.05706
16:02:39|1.05706
16:02:39|1.057
16:02:40|1.05712
16:02:42|1.05712
16:02:42|1.05708
16:02:44|1.05708
16:02:44|1.05834
16:02:45|1.05834
16:02:47|1.05712
16:02:47|1.05712
16:02:48|1.05712
16:02:50|1.05712
16:02:51|1.05712
16:02:51|1.05712
16:02:53|1.05868
16:02:54|1.05868
16:02:55|1.05868
16:02:56|1.05829
16:02:57|1.05829
16:02:58|1.05829
16:02:59|1.05829
16:03:00|1.05717
16:03:01|1.05717
16:03:02|1.05713
16:03:04|1.05788
16:03:05|1.05708
16:03:06|1.05712
16:03:07|1.057
16:03:08|1.05769
16:03:09|1.05769
16:03:10|1.05769
16:03:11|1.05769
16:03:12|1.05769
16:03:13|1.057
16:03:14|1.057
16:03:15|1.057
16:03:16|1.057
16:03:17|1.057
16:03:18|1.057
16:03:19|1.057
16:03:20|1.057
16:03:21|1.05605
16:03:22|1.05745
16:03:23|1.0557
16:03:24|1.0557
16:03:25|1.0557
16:03:26|1.05584
16:03:27|1.0557
16:03:28|1.0557
16:03:29|1.0557
16:03:31|1.0557
16:03:31|1.05574
16:03:32|1.05574
16:03:34|1.05686
16:03:34|1.05366
16:03:36|1.05366
16:03:36|1.05524
16:03:37|1.05524
16:03:39|1.05353
16:03:40|1.05356
16:03:41|1.05356
16:03:42|1.05354
16:03:42|1.05475
16:03:43|1.05592
16:03:44|1.05592
16:03:45|1.05592
16:03:46|1.05484
16:03:48|1.05484
16:03:48|1.05484
16:03:50|1.05552
16:03:50|1.05556
16:03:51|1.05567
16:03:52|1.05567
16:03:54|1.05431
16:03:55|1.05364
16:03:56|1.05366
16:03:58|1.05366
16:03:59|1.05365
16:03:59|1.05365
16:04:00|1.05369
16:04:01|1.05369
16:04:02|1.05482
16:04:04|1.0548
16:04:05|1.05374
16:04:06|1.05374
16:04:06|1.05615
16:04:08|1.05472
16:04:08|1.05482
16:04:10|1.05482
16:04:10|1.05482
16:04:11|1.05515
16:04:13|1.05509
16:04:13|1.05509
16:04:15|1.05482
16:04:16|1.05482
16:04:17|1.05483
16:04:18|1.05487
16:04:18|1.05487
16:04:19|1.05596
16:04:21|1.05482
16:04:21|1.05569
16:04:23|1.05569
16:04:23|1.05487
16:04:24|1.05487
16:04:26|1.05563
16:04:27|1.05563
16:04:28|1.05563
16:04:28|1.05566
16:04:30|1.05566
16:04:30|1.05492
16:04:32|1.05492
16:04:32|1.05484
16:04:34|1.05484
16:04:35|1.05566
16:04:36|1.05567
16:04:37|1.05567
16:04:37|1.05566
16:04:39|1.05484
16:04:39|1.05484
16:04:41|1.05484
16:04:42|1.05485
16:04:43|1.05485
16:04:44|1.05491
16:04:44|1.05464
16:04:46|1.05479
16:04:47|1.0548
16:04:47|1.0548
16:04:48|1.05485
16:04:50|1.05484
16:04:50|1.05484
16:04:52|1.05487
16:04:53|1.05514
16:04:54|1.05514
16:04:56|1.05514
16:04:57|1.05512
16:04:58|1.05464
16:05:00|1.05345
16:05:01|1.05354
16:05:02|1.05354
16:05:02|1.05354
16:05:03|1.0533
16:05:05|1.05301
16:05:05|1.05301
16:05:06|1.053
16:05:07|1.0523
16:05:09|1.0523
16:05:09|1.05332
16:05:11|1.0523
16:05:12|1.0523
16:05:12|1.05234
16:05:14|1.05234
16:05:15|1.052
16:05:16|1.05341
16:05:16|1.05256
16:05:18|1.05256
16:05:19|1.05255
16:05:20|1.05255
16:05:21|1.05256
16:05:21|1.0521
16:05:23|1.05256
16:05:24|1.05256
16:05:25|1.05256
16:05:26|1.05256
16:05:27|1.05256
16:05:28|1.05256
16:05:29|1.052
16:05:30|1.052
16:05:31|1.05214
16:05:32|1.05214
16:05:33|1.05214
16:05:34|1.05214
16:05:35|1.05214
16:05:36|1.05253
16:05:37|1.05253
16:05:38|1.05205
16:05:39|1.052
16:05:40|1.052
16:05:41|1.052
16:05:42|1.0512
16:05:43|1.05207
16:05:44|1.051
16:05:45|1.05075
16:05:46|1.05119
16:05:47|1.05119
16:05:48|1.05119
16:05:49|1.05119
16:05:50|1.05001
16:05:51|1.05001
16:05:53|1.05001
16:05:54|1.05001
16:05:54|1.05001
16:05:56|1.05003
16:05:58|1.05201
16:05:59|1.05001
16:06:00|1.05119
16:06:00|1.05115
16:06:02|1.05115
16:06:03|1.05115
16:06:03|1.05012
16:06:05|1.05154
16:06:06|1.05296
16:06:06|1.05206
16:06:08|1.05206
16:06:09|1.05035
16:06:10|1.05043
16:06:12|1.05054
16:06:12|1.05117
16:06:14|1.05114
16:06:14|1.05114
16:06:16|1.05114
16:06:16|1.05036
16:06:17|1.05036
16:06:19|1.05035
16:06:20|1.05035
16:06:21|1.05
16:06:22|1.05
16:06:23|1.05012
16:06:24|1.05
16:06:24|1.05
16:06:26|1.05
16:06:27|1.0511
16:06:28|1.0511
16:06:28|1.0511
16:06:30|1.0511
16:06:30|1.0512
16:06:31|1.0512
16:06:33|1.0512
16:06:33|1.0512
16:06:35|1.0512
16:06:36|1.0512
16:06:37|1.05077
16:06:38|1.05077
16:06:39|1.0511
16:06:40|1.0511
16:06:41|1.0511
16:06:43|1.0512
16:06:44|1.0512
16:06:44|1.05124
16:06:45|1.05124
16:06:46|1.05124
16:06:48|1.05124
16:06:48|1.05124
16:06:50|1.0513
16:06:50|1.0513
16:06:51|1.0512
16:06:52|1.0512
16:06:53|1.0512
16:06:55|1.0512
16:06:55|1.0512
16:06:57|1.0512
16:06:58|1.0512
16:07:00|1.0512
16:07:01|1.0512
16:07:02|1.05121
16:07:04|1.05125
16:07:05|1.05125
16:07:06|1.05121
16:07:07|1.05208
16:07:08|1.05208
16:07:09|1.05208
16:07:09|1.05126
16:07:11|1.05126
16:07:11|1.05126
16:07:13|1.05126
16:07:14|1.05126
16:07:15|1.05126
16:07:16|1.0513
16:07:16|1.0513
16:07:18|1.0513
16:07:18|1.05121
16:07:20|1.05068
16:07:21|1.05068
16:07:22|1.05039
16:07:22|1.0512
16:07:24|1.05117
16:07:25|1.0507
16:07:26|1.05165
16:07:28|1.05165
16:07:29|1.05079
16:07:30|1.05079
16:07:31|1.05079
16:07:32|1.0508
16:07:33|1.0508
16:07:33|1.05079
16:07:35|1.05079
16:07:37|1.05083
16:07:37|1.05153
16:07:38|1.05079
16:07:40|1.05079
16:07:40|1.05
16:07:42|1.05
16:07:43|1.05004
16:07:43|1.05004
16:07:44|1.05004
16:07:46|1.05001
16:07:47|1.05001
16:07:47|1.05001
16:07:48|1.05006
16:07:50|1.05006
16:07:50|1.05006
16:07:51|1.0507
16:07:53|1.0507
16:07:54|1.0507
16:07:55|1.0507
16:07:56|1.05006
16:07:57|1.05006
16:07:58|1.05006
16:07:59|1.05153
16:08:01|1.05002
16:08:02|1.05002
16:08:03|1.05118
16:08:04|1.05116
16:08:05|1.05116
16:08:05|1.05116
16:08:06|1.05116
16:08:07|1.05116
16:08:09|1.05013
16:08:10|1.05013
16:08:11|1.05
16:08:11|1.05
16:08:13|1.05
16:08:13|1.05
16:08:15|1.05017
16:08:16|1.05017
16:08:16|1.05017
16:08:18|1.05017
16:08:20|1.05017
16:08:20|1.05017
16:08:22|1.0502
16:08:23|1.05017
16:08:23|1.05017
16:08:25|1.05016
16:08:26|1.05153
16:08:27|1.05153
16:08:28|1.0504
16:08:29|1.05044
16:08:29|1.05044
16:08:30|1.05035
16:08:32|1.05076
16:08:33|1.05076
16:08:34|1.05076
16:08:35|1.0508
16:08:36|1.0508
16:08:37|1.05078
16:08:38|1.05078
16:08:39|1.05078
16:08:40|1.05078
16:08:41|1.05078
16:08:42|1.05077
16:08:43|1.05077
16:08:44|1.05077
16:08:45|1.05033
16:08:46|1.05
16:08:47|1.05075
16:08:48|1.05075
16:08:49|1.05075
16:08:50|1.05075
16:08:51|1.05034
16:08:52|1.05076
16:08:54|1.05034
16:08:55|1.05079
16:08:56|1.05079
16:08:57|1.05079
16:08:58|1.05079
16:08:59|1.05079
16:08:59|1.05075
16:09:01|1.05033
16:09:02|1.05034
16:09:02|1.05144
16:09:05|1.05033
16:09:06|1.05033
16:09:06|1.0504
16:09:08|1.0504
16:09:09|1.0504
16:09:10|1.05132
16:09:10|1.051
16:09:11|1.051
16:09:12|1.051
16:09:14|1.051
16:09:14|1.051
16:09:15|1.05071
16:09:17|1.05071
16:09:18|1.05083
16:09:19|1.05083
16:09:19|1.0508
16:09:21|1.0508
16:09:22|1.05101
16:09:22|1.05101
16:09:24|1.051
16:09:25|1.051
16:09:28|1.051
16:09:28|1.051
16:09:30|1.0504
16:09:31|1.0503
16:09:32|1.0503
16:09:33|1.05044
16:09:34|1.05044
16:09:35|1.05044
16:09:36|1.05044
16:09:37|1.05044
16:09:38|1.05044
16:09:39|1.05044
16:09:40|1.05044
16:09:41|1.05044
16:09:42|1.05041
16:09:43|1.0504
16:09:44|1.0504
16:09:45|1.0504
16:09:46|1.0504
16:09:47|1.05075
16:09:48|1.05197
16:09:49|1.051
16:09:50|1.051
16:09:51|1.051
16:09:52|1.051
16:09:53|1.051
16:09:54|1.05048
16:09:55|1.0521
16:09:56|1.051
16:09:58|1.051
16:09:58|1.052
16:10:00|1.052
16:10:01|1.052
16:10:03|1.052
16:10:04|1.052
16:10:05|1.05201
16:10:06|1.05201
16:10:07|1.05201
16:10:08|1.05201
16:10:08|1.05201
16:10:10|1.05201
16:10:11|1.05392
16:10:12|1.0539
16:10:13|1.05396
16:10:14|1.05392
16:10:15|1.05392
16:10:17|1.05393
16:10:17|1.05395
16:10:18|1.05395
16:10:19|1.05395
16:10:20|1.053
16:10:21|1.053
16:10:22|1.053
16:10:23|1.053
16:10:24|1.053
16:10:25|1.05305
16:10:26|1.05308
16:10:27|1.05308
16:10:28|1.05401
16:10:29|1.05401
16:10:30|1.05401
16:10:32|1.05401
16:10:33|1.0535
16:10:33|1.0535
16:10:34|1.0535
16:10:36|1.0535
16:10:37|1.0535
16:10:37|1.0535
16:10:39|1.05403
16:10:40|1.05406
16:10:41|1.0557
16:10:42|1.05436
16:10:43|1.05436
16:10:44|1.05582
16:10:45|1.05582
16:10:46|1.05436
16:10:47|1.05436
16:10:48|1.05418
16:10:49|1.05418
16:10:50|1.055
16:10:51|1.0548
16:10:52|1.05441
16:10:53|1.05441
16:10:54|1.05441
16:10:55|1.05441
16:10:56|1.05576
16:10:57|1.05576
16:10:58|1.05576
16:10:59|1.05576
16:11:00|1.05576
16:11:02|1.05484
16:11:02|1.0557
16:11:04|1.0557
16:11:05|1.05565
16:11:06|1.05482
16:11:07|1.05482
16:11:08|1.05355
16:11:10|1.05432
16:11:11|1.05303
16:11:12|1.05303
16:11:13|1.05303
16:11:14|1.054
16:11:15|1.05303
16:11:16|1.05303
16:11:17|1.05303
16:11:18|1.05395
16:11:19|1.05307
16:11:20|1.05307
16:11:21|1.05307
16:11:22|1.05307
16:11:24|1.05307
16:11:24|1.05307
16:11:25|1.05303
16:11:26|1.05303
16:11:27|1.05303
16:11:28|1.05303
16:11:30|1.05303
16:11:30|1.05303
16:11:32|1.05303
16:11:32|1.05205
16:11:33|1.05205
16:11:34|1.05101
16:11:36|1.05162
16:11:36|1.05101
16:11:38|1.051
16:11:38|1.05101
16:11:40|1.05101
16:11:40|1.05101
16:11:41|1.05031
16:11:42|1.05031
16:11:43|1.05092
16:11:44|1.05092
16:11:46|1.05086
16:11:46|1.05086
16:11:47|1.05086
16:11:48|1.05086
16:11:49|1.05086
16:11:51|1.05095
16:11:51|1.05095
16:11:53|1.05095
16:11:53|1.05195
16:11:54|1.05195
16:11:55|1.05127
16:11:56|1.05127
16:11:58|1.05101
16:11:58|1.05101
16:12:00|1.05101
16:12:01|1.05116
16:12:01|1.05116
16:12:03|1.05113
16:12:04|1.05113
16:12:05|1.05117
16:12:06|1.05113
16:12:07|1.05113
16:12:08|1.05113
16:12:09|1.05086
16:12:11|1.05165
16:12:11|1.05165
16:12:13|1.05165
16:12:13|1.05165
16:12:14|1.05345
16:12:16|1.05345
16:12:16|1.05345
16:12:18|1.05521
16:12:19|1.05521
16:12:20|1.0557
16:12:20|1.05532
16:12:22|1.05532
16:12:23|1.05532
16:12:24|1.05536
16:12:25|1.05638
16:12:26|1.05638
16:12:27|1.05638
16:12:28|1.05638
16:12:29|1.05502
16:12:30|1.05502
16:12:31|1.05507
16:12:32|1.05507
16:12:33|1.05507
16:12:34|1.05504
16:12:35|1.05379
16:12:36|1.05379
16:12:37|1.05435
16:12:38|1.05435
16:12:39|1.05435
16:12:40|1.05435
16:12:41|1.05436
16:12:42|1.05436
16:12:43|1.05436
16:12:44|1.05502
16:12:45|1.05502
16:12:46|1.05437
16:12:47|1.05437
16:12:48|1.05437
16:12:49|1.05437
16:12:50|1.05499
16:12:51|1.05441
16:12:52|1.05441
16:12:53|1.05441
16:12:54|1.05481
16:12:55|1.05481
16:12:56|1.05612
16:12:57|1.05575
16:12:58|1.05575
16:12:59|1.05575
16:13:00|1.0548
16:13:01|1.0548
16:13:02|1.0548
16:13:03|1.0557
16:13:04|1.0557
16:13:05|1.05638
16:13:06|1.05678
16:13:07|1.0566
16:13:08|1.0566
16:13:09|1.0566
16:13:11|1.05567
16:13:12|1.05567
16:13:13|1.05567
16:13:14|1.05646
16:13:14|1.05612
16:13:16|1.05661
16:13:17|1.05661
16:13:18|1.05661
16:13:19|1.056
16:13:20|1.056
16:13:21|1.056
16:13:22|1.056
16:13:23|1.05619
16:13:24|1.05575
16:13:25|1.05665
16:13:26|1.05665
16:13:27|1.05702
16:13:28|1.05704
16:13:29|1.05704
16:13:30|1.05704
16:13:31|1.05667
16:13:32|1.05667
16:13:33|1.05667
16:13:34|1.0567
16:13:35|1.05667
16:13:36|1.05734
16:13:37|1.05734
16:13:38|1.05734
16:13:39|1.05671
16:13:40|1.05671
16:13:41|1.05671
16:13:42|1.05671
16:13:43|1.05671
16:13:44|1.05869
16:13:45|1.05869
16:13:46|1.05869
16:13:47|1.05734
16:13:48|1.05734
16:13:49|1.0575
16:13:50|1.0575
16:13:51|1.0575
16:13:52|1.0575
16:13:53|1.0575
16:13:54|1.0575
16:13:56|1.0575
16:13:56|1.05718
16:13:57|1.05718
16:13:58|1.05718
16:13:59|1.05836
16:14:01|1.0575
16:14:01|1.0575
16:14:03|1.05709
16:14:04|1.05709
16:14:06|1.05709
16:14:06|1.05709
16:14:07|1.05709
16:14:09|1.05718
16:14:10|1.05705
16:14:10|1.05705
16:14:11|1.05705
16:14:13|1.05705
16:14:13|1.05705
16:14:15|1.05705
16:14:15|1.05705
16:14:17|1.05705
16:14:18|1.05718
16:14:19|1.05718
16:14:19|1.05718
16:14:21|1.05718
16:14:21|1.05718
16:14:23|1.05718
16:14:24|1.05718
16:14:24|1.05722
16:14:26|1.05722
16:14:27|1.05718
16:14:28|1.05785
16:14:30|1.05671
16:14:31|1.05671
16:14:32|1.05676
16:14:33|1.05671
16:14:34|1.05671
16:14:35|1.05671
16:14:36|1.05671
16:14:37|1.05671
16:14:37|1.05671
16:14:39|1.05671
16:14:40|1.05671
16:14:41|1.05671
16:14:42|1.05671
16:14:43|1.05675
16:14:44|1.05675
16:14:44|1.05675
16:14:45|1.05675
16:14:47|1.05675
16:14:48|1.05675
16:14:49|1.05705
16:14:49|1.05671
16:14:51|1.05671
16:14:52|1.05675
16:14:53|1.05675
16:14:54|1.05675
16:14:55|1.05674
16:14:56|1.05671
16:14:58|1.05675
16:14:58|1.05675
16:15:00|1.05675
16:15:01|1.05675
16:15:01|1.05435
16:15:03|1.05435
16:15:03|1.05289
16:15:05|1.05168
16:15:06|1.05232
16:15:07|1.05232
16:15:09|1.05168
16:15:09|1.05168
16:15:10|1.05168
16:15:11|1.05249
16:15:13|1.05171
16:15:14|1.05038
16:15:15|1.05114
16:15:16|1.05044
16:15:17|1.05044
16:15:18|1.05044
16:15:18|1.05044
16:15:20|1.05048
16:15:20|1.05048
16:15:22|1.05044
16:15:22|1.05044
16:15:23|1.05112
16:15:25|1.05044
16:15:26|1.05044
16:15:27|1.05044
16:15:28|1.05044
16:15:29|1.05
16:15:30|1.05
16:15:30|1.05
16:15:31|1.04982
16:15:32|1.04982
16:15:33|1.05
16:15:35|1.05
16:15:36|1.04983
16:15:36|1.04983
16:15:38|1.04983
16:15:39|1.04983
16:15:40|1.05027
16:15:41|1.05027
16:15:42|1.04982
16:15:43|1.04905
16:15:44|1.0494
16:15:45|1.04895
16:15:46|1.04895
16:15:47|1.04891
16:15:48|1.04821
16:15:49|1.04821
16:15:50|1.04812
16:15:51|1.04812
16:15:52|1.04757
16:15:53|1.04757
16:15:54|1.04757
16:15:56|1.04757
16:15:56|1.04757
16:15:58|1.04761
16:15:58|1.04761
16:15:59|1.04761
16:16:00|1.04761
16:16:01|1.04888
16:16:02|1.04761
16:16:03|1.04761
16:16:04|1.04757
16:16:06|1.04757
16:16:07|1.04757
16:16:08|1.04764
16:16:09|1.04764
16:16:10|1.04764
16:16:12|1.04719
16:16:12|1.04719
16:16:14|1.0476
16:16:15|1.04764
16:16:15|1.04764
16:16:17|1.04764
16:16:18|1.04764
16:16:19|1.04766
16:16:20|1.04766
16:16:20|1.04851
16:16:21|1.04723
16:16:22|1.04757
16:16:24|1.04759
16:16:25|1.04649
16:16:26|1.04759
16:16:27|1.04754
16:16:29|1.04754
16:16:29|1.04848
16:16:31|1.04848
16:16:32|1.0485
16:16:33|1.04893
16:16:34|1.04893
16:16:35|1.04806
16:16:35|1.0485
16:16:37|1.0485
16:16:37|1.0485
16:16:39|1.04766
16:16:40|1.04766
16:16:41|1.04766
16:16:42|1.04766
16:16:42|1.04766
16:16:44|1.04769
16:16:45|1.04769
16:16:45|1.04769
16:16:47|1.04894
16:16:48|1.04773
16:16:48|1.04773
16:16:50|1.04773
16:16:51|1.04773
16:16:52|1.04773
16:16:53|1.04774
16:16:53|1.04774
16:16:55|1.04779
16:16:56|1.04749
16:16:57|1.04749
16:16:58|1.04749
16:16:59|1.04749
16:17:00|1.04798
16:17:01|1.04618
16:17:02|1.04789
16:17:03|1.04789
16:17:04|1.04789
16:17:05|1.04789
16:17:06|1.04754
16:17:08|1.04626
16:17:09|1.0476
16:17:10|1.0476
16:17:11|1.0476
16:17:12|1.04799
16:17:13|1.04799
16:17:14|1.04797
16:17:16|1.04797
16:17:17|1.04632
16:17:19|1.04799
16:17:20|1.04664
16:17:21|1.04664
16:17:21|1.04573
16:17:22|1.04569
16:17:24|1.04569
16:17:24|1.04569
16:17:26|1.04569
16:17:26|1.04569
16:17:27|1.04569
16:17:28|1.04569
16:17:29|1.04571
16:17:30|1.04571
16:17:32|1.0485
16:17:32|1.0485
16:17:33|1.04715
16:17:35|1.04715
16:17:35|1.04715
16:17:36|1.04715
16:17:37|1.04715
16:17:38|1.04716
16:17:40|1.0476
16:17:40|1.0476
16:17:41|1.0476
16:17:42|1.0476
16:17:44|1.04719
16:17:44|1.04759
16:17:46|1.0476
16:17:46|1.0485
16:17:47|1.04762
16:17:49|1.04762
16:17:49|1.04762
16:17:51|1.04762
16:17:52|1.04762
16:17:52|1.04762
16:17:54|1.04762
16:17:54|1.04762
16:17:55|1.04762
16:17:57|1.04762
16:17:57|1.0467
16:17:59|1.0467
16:18:00|1.04835
16:18:01|1.04835
16:18:01|1.04835
16:18:03|1.04835
16:18:04|1.04762
16:18:05|1.05165
16:18:06|1.05243
16:18:07|1.05243
16:18:09|1.05211
16:18:10|1.05076
16:18:11|1.0512
16:18:12|1.05166
16:18:13|1.05166
16:18:14|1.05166
16:18:15|1.0512
16:18:16|1.0512
16:18:17|1.0512
16:18:18|1.0512
16:18:19|1.05124
16:18:20|1.05123
16:18:21|1.05122
16:18:23|1.05122
16:18:24|1.05122
16:18:24|1.05122
16:18:26|1.05207
16:18:27|1.05123
16:18:28|1.05123
16:18:29|1.05123
16:18:31|1.05159
16:18:31|1.05159
16:18:32|1.05052
16:18:34|1.05048
16:18:34|1.0512
16:18:36|1.0512
16:18:37|1.05114
16:18:38|1.05114
16:18:38|1.05053
16:18:39|1.05053
16:18:41|1.05053
16:18:41|1.05113
16:18:43|1.05113
16:18:43|1.05113
16:18:44|1.05075
16:18:45|1.05079
16:18:47|1.05079
16:18:47|1.05079
16:18:49|1.05075
16:18:50|1.05075
16:18:51|1.0512
16:18:51|1.05162
16:18:52|1.05162
16:18:53|1.05211
16:18:55|1.05115
16:18:56|1.05115
16:18:57|1.05115
16:18:58|1.05161
16:18:59|1.05161
16:19:00|1.05161
16:19:01|1.05161
16:19:02|1.05239
16:19:03|1.05239
16:19:04|1.05161
16:19:06|1.05123
16:19:07|1.05123
16:19:08|1.05124
16:19:08|1.05124
16:19:10|1.05124
16:19:11|1.05129
16:19:12|1.05129
16:19:13|1.05129
16:19:15|1.05231
16:19:16|1.05231
16:19:16|1.05231
16:19:17|1.05231
16:19:19|1.05231
16:19:20|1.05133
16:19:21|1.05133
16:19:22|1.05113
16:19:23|1.05113
16:19:24|1.05113
16:19:25|1.05113
16:19:26|1.05113
16:19:27|1.05113
16:19:28|1.05113
16:19:29|1.05113
16:19:30|1.05165
16:19:31|1.05165
16:19:32|1.05113
16:19:33|1.05113
16:19:34|1.05113
16:19:35|1.05113
16:19:36|1.05113
16:19:37|1.05113
16:19:38|1.05113
16:19:39|1.05113
16:19:41|1.05113
16:19:41|1.05113
16:19:43|1.05113
16:19:43|1.04966
16:19:44|1.04966
16:19:45|1.04966
16:19:47|1.05112
16:19:48|1.05112
16:19:48|1.05112
16:19:49|1.05112
16:19:51|1.05112
16:19:51|1.05112
16:19:53|1.05112
16:19:54|1.05115
16:19:55|1.05115
16:19:56|1.05115
16:19:57|1.0509
16:19:58|1.0509
16:19:58|1.0509
16:19:59|1.0509
16:20:00|1.0509
16:20:01|1.0509
16:20:03|1.05091
16:20:03|1.05091
16:20:04|1.05091
16:20:06|1.05075
16:20:07|1.0512
16:20:08|1.0476
16:20:09|1.04631
16:20:10|1.04677
16:20:12|1.04677
16:20:13|1.04677
16:20:14|1.04677
16:20:15|1.0485
16:20:16|1.04891
16:20:17|1.04894
16:20:18|1.04894
16:20:19|1.04894
16:20:20|1.04894
16:20:21|1.0494
16:20:22|1.0494
16:20:23|1.04852
16:20:24|1.04852
16:20:24|1.04852
16:20:26|1.04852
16:20:27|1.0503
16:20:28|1.0503
16:20:29|1.04904
16:20:30|1.04904
16:20:31|1.05081
16:20:32|1.05081
16:20:33|1.05081
16:20:34|1.04985
16:20:35|1.04985
16:20:36|1.04949
16:20:37|1.04949
16:20:38|1.04949
16:20:39|1.04949
16:20:40|1.04949
16:20:41|1.04949
16:20:42|1.04946
16:20:43|1.04946
16:20:44|1.04946
16:20:45|1.04946
16:20:46|1.04986
16:20:47|1.04986
16:20:48|1.04986
16:20:49|1.04985
16:20:50|1.04989
16:20:51|1.04989
16:20:52|1.04989
16:20:53|1.04989
16:20:54|1.04989
16:20:55|1.04989
16:20:56|1.04989
16:20:57|1.04989
16:20:58|1.04989
16:20:59|1.04989
16:21:01|1.04989
16:21:01|1.05104
16:21:03|1.05031
16:21:03|1.05031
16:21:05|1.05031
16:21:05|1.05031
16:21:06|1.05031
16:21:07|1.05031
16:21:09|1.0499
16:21:09|1.0499
16:21:10|1.0499
16:21:11|1.0499
16:21:13|1.0499
16:21:14|1.0499
16:21:14|1.0499
16:21:15|1.05036
16:21:17|1.05036
16:21:17|1.05036
16:21:19|1.05076
16:21:20|1.0515
16:21:21|1.05039
16:21:22|1.05039
16:21:23|1.05039
16:21:24|1.05172
16:21:25|1.0512
16:21:26|1.0512
16:21:27|1.0512
16:21:28|1.05125
16:21:29|1.05125
16:21:30|1.05125
16:21:31|1.05125
16:21:32|1.05125
16:21:33|1.05125
16:21:34|1.05125
16:21:35|1.05121
16:21:36|1.05121
16:21:37|1.05121
16:21:38|1.05121
16:21:39|1.05121
16:21:40|1.05121
16:21:41|1.05081
16:21:42|1.05164
16:21:43|1.05164
16:21:44|1.05164
16:21:45|1.05164
16:21:47|1.05164
16:21:48|1.05083
16:21:48|1.05083
16:21:49|1.05083
16:21:50|1.05083
16:21:51|1.05298
16:21:52|1.05211
16:21:54|1.05211
16:21:54|1.05211
16:21:55|1.0535
16:21:56|1.05345
16:21:57|1.05345
16:21:59|1.05345
16:21:59|1.05348
16:22:01|1.05348
16:22:02|1.05216
16:22:02|1.05216
16:22:04|1.05216
16:22:05|1.05171
16:22:06|1.05171
16:22:07|1.05169
16:22:08|1.05169
16:22:09|1.05169
16:22:10|1.05169
16:22:11|1.05169
16:22:13|1.05169
16:22:14|1.05216
16:22:15|1.05211
16:22:17|1.05211
16:22:18|1.05117
16:22:18|1.05076
16:22:20|1.05035
16:22:21|1.05035
16:22:22|1.05035
16:22:23|1.05035
16:22:24|1.05035
16:22:26|1.05035
16:22:26|1.05076
16:22:27|1.05076
16:22:28|1.05076
16:22:29|1.05076
16:22:31|1.0512
16:22:31|1.05079
16:22:33|1.05083
16:22:34|1.05083
16:22:34|1.05083
16:22:35|1.05083
16:22:37|1.05083
16:22:37|1.05086
16:22:38|1.05086
16:22:40|1.05087
16:22:40|1.05087
16:22:41|1.05087
16:22:43|1.0521
16:22:44|1.0521
16:22:45|1.0521
16:22:46|1.0517
16:22:46|1.0517
16:22:48|1.0517
16:22:49|1.0517
16:22:49|1.0517
16:22:51|1.0521
16:22:51|1.0521
16:22:53|1.05175
16:22:54|1.05175
16:22:54|1.05175
16:22:56|1.05331
16:22:56|1.05331
16:22:58|1.05331
16:22:59|1.05187
16:23:00|1.05187
16:23:00|1.05187
16:23:02|1.0521
16:23:02|1.0521
16:23:04|1.0521
16:23:05|1.05299
16:23:06|1.05299
16:23:07|1.05299
16:23:08|1.05183
16:23:10|1.05179
16:23:10|1.05251
16:23:12|1.05182
16:23:14|1.05184
16:23:14|1.05184
16:23:16|1.0517
16:23:17|1.0517
16:23:19|1.05092
16:23:20|1.05208
16:23:21|1.05208
16:23:22|1.05089
16:23:24|1.05089
16:23:24|1.05089
16:23:26|1.05089
16:23:26|1.05089
16:23:27|1.05089
16:23:28|1.05
16:23:30|1.05
16:23:31|1.05029
16:23:32|1.05029
16:23:33|1.05029
16:23:34|1.05088
16:23:35|1.05088
16:23:37|1.05088
16:23:37|1.05088
16:23:39|1.05167
16:23:39|1.05167
16:23:40|1.05167
16:23:42|1.05167
16:23:43|1.05167
16:23:44|1.05167
16:23:45|1.05167
16:23:46|1.05167
16:23:47|1.05167
16:23:48|1.05167
16:23:48|1.05167
16:23:50|1.05167
16:23:50|1.0521
16:23:52|1.05167
16:23:53|1.05167
16:23:54|1.05167
16:23:55|1.05122
16:23:56|1.05122
16:23:57|1.05122
16:23:58|1.05122
16:23:59|1.05122
16:24:00|1.05122
16:24:01|1.05122
16:24:02|1.05126
16:24:03|1.05122
16:24:04|1.05122
16:24:05|1.05092
16:24:06|1.05092
16:24:07|1.05092
16:24:08|1.051
16:24:09|1.051
16:24:10|1.051
16:24:11|1.05092
16:24:12|1.05167
16:24:13|1.05167
16:24:15|1.05093
16:24:16|1.05167
16:24:17|1.05167
16:24:18|1.05227
16:24:19|1.05227
16:24:20|1.05227
16:24:21|1.05227
16:24:22|1.05227
16:24:24|1.05227
16:24:24|1.05166
16:24:26|1.05166
16:24:27|1.0521
16:24:27|1.0521
16:24:28|1.0521
16:24:30|1.0521
16:24:31|1.05158
16:24:31|1.05158
16:24:32|1.05158
16:24:34|1.05158
16:24:35|1.05055
16:24:36|1.0512
16:24:36|1.0512
16:24:38|1.0512
16:24:39|1.05084
16:24:40|1.05084
16:24:41|1.05084
16:24:42|1.05088
16:24:43|1.05088
16:24:43|1.05088
16:24:44|1.05088
16:24:45|1.05088
16:24:46|1.05088
16:24:47|1.05088
16:24:49|1.05165
16:24:50|1.05165
16:24:51|1.05165
16:24:52|1.05165
16:24:53|1.05089
16:24:54|1.05089
16:24:56|1.05089
16:24:57|1.05089
16:24:57|1.0524
16:24:59|1.0524
16:24:59|1.0524
16:25:00|1.05208
16:25:01|1.05165
16:25:02|1.05208
16:25:04|1.05208
16:25:04|1.05208
16:25:05|1.05208
16:25:06|1.05118
16:25:07|1.05118
16:25:08|1.05118
16:25:09|1.05118
16:25:10|1.05289
16:25:11|1.05289
16:25:13|1.05289
16:25:14|1.05289
16:25:15|1.05288
16:25:16|1.05137
16:25:17|1.05137
16:25:17|1.05137
16:25:19|1.05137
16:25:20|1.05137
16:25:21|1.05137
16:25:22|1.05137
16:25:23|1.05137
16:25:24|1.05167
16:25:25|1.05167
16:25:26|1.05167
16:25:27|1.05167
16:25:28|1.05167
16:25:29|1.0512
16:25:31|1.0512
16:25:32|1.0512
16:25:32|1.0517
16:25:34|1.0517
16:25:35|1.0517
16:25:36|1.0517
16:25:37|1.0517
16:25:38|1.05124
16:25:38|1.05124
16:25:39|1.05124
16:25:40|1.05124
16:25:41|1.05124
16:25:42|1.051
16:25:43|1.051
16:25:44|1.051
16:25:46|1.051
16:25:46|1.051
16:25:48|1.051
16:25:49|1.051
16:25:49|1.05104
16:25:50|1.05104
16:25:52|1.05104
16:25:52|1.05104
16:25:54|1.05104
16:25:54|1.05318
16:25:56|1.05165
16:25:57|1.05165
16:25:58|1.05165
16:25:59|1.05165
16:26:00|1.05094
16:26:01|1.05094
16:26:02|1.05161
16:26:03|1.05161
16:26:04|1.05165
16:26:05|1.05165
16:26:06|1.05345
16:26:07|1.05345
16:26:09|1.05345
16:26:09|1.05141
16:26:10|1.05141
16:26:11|1.05141
16:26:12|1.05141
16:26:13|1.05141
16:26:14|1.05141
16:26:15|1.0517
16:26:17|1.0517
16:26:18|1.0517
16:26:18|1.0517
16:26:20|1.0517
16:26:21|1.0517
16:26:22|1.05309
16:26:23|1.05321
16:26:24|1.05313
16:26:25|1.05313
16:26:26|1.05313
16:26:27|1.05313
16:26:28|1.05313
16:26:29|1.05186
16:26:30|1.05186
16:26:31|1.05313
16:26:32|1.05322
16:26:33|1.05324
16:26:34|1.05324
16:26:35|1.05324
16:26:36|1.05219
16:26:37|1.05219
16:26:38|1.05219
16:26:39|1.05224
16:26:40|1.05224
16:26:41|1.05224
16:26:42|1.05224
16:26:43|1.05328
16:26:44|1.05329
16:26:45|1.05232
16:26:46|1.05232
16:26:47|1.05232
16:26:48|1.05232
16:26:49|1.05326
16:26:50|1.05326
16:26:51|1.05326
16:26:52|1.05228
16:26:53|1.05232
16:26:54|1.05232
16:26:55|1.05232
16:26:57|1.05232
16:26:57|1.05232
16:26:58|1.05237
16:26:59|1.05237
16:27:00|1.05304
16:27:01|1.05299
16:27:02|1.05284
16:27:03|1.05265
16:27:04|1.05329
16:27:05|1.05329
16:27:06|1.05329
16:27:07|1.05326
16:27:08|1.05326
16:27:10|1.05259
16:27:11|1.05262
16:27:11|1.05262
16:27:12|1.05323
16:27:13|1.05323
16:27:14|1.05323
16:27:15|1.05263
16:27:17|1.05263
16:27:17|1.05263
16:27:19|1.05263
16:27:20|1.05263
16:27:22|1.05343
16:27:23|1.05343
16:27:23|1.05453
16:27:25|1.0529
16:27:25|1.0529
16:27:26|1.0529
16:27:28|1.0529
16:27:28|1.0529
16:27:29|1.0529
16:27:30|1.0529
16:27:32|1.05402
16:27:33|1.05402
16:27:34|1.05402
16:27:34|1.05402
16:27:36|1.05402
16:27:36|1.05402
16:27:37|1.05402
16:27:39|1.05402
16:27:40|1.05402
16:27:41|1.05402
16:27:41|1.05402
16:27:43|1.05358
16:27:44|1.05358
16:27:44|1.05402
16:27:46|1.05402
16:27:46|1.05402
16:27:47|1.05402
16:27:49|1.05402
16:27:50|1.05402
16:27:51|1.05402
16:27:52|1.05402
16:27:52|1.05402
16:27:53|1.05402
16:27:55|1.05404
16:27:55|1.05404
16:27:57|1.05464
16:27:57|1.05464
16:27:59|1.05463
16:27:59|1.05463
16:28:01|1.05463
16:28:02|1.05463
16:28:03|1.05463
16:28:04|1.05462
16:28:05|1.05462
16:28:06|1.05462
16:28:07|1.05462
16:28:08|1.05462
16:28:09|1.05462
16:28:10|1.05464
16:28:11|1.05464
16:28:12|1.05499
16:28:13|1.05499
16:28:14|1.05499
16:28:15|1.05499
16:28:17|1.05499
16:28:18|1.05462
16:28:19|1.05463
16:28:20|1.05463
16:28:21|1.05463
16:28:22|1.05572
16:28:23|1.05482
16:28:24|1.05482
16:28:25|1.05586
16:28:26|1.05486
16:28:27|1.05586
16:28:28|1.05586
16:28:29|1.05526
16:28:30|1.05586
16:28:31|1.057
16:28:32|1.057
16:28:33|1.057
16:28:34|1.0557
16:28:35|1.0557
16:28:36|1.05575
16:28:37|1.05575
16:28:38|1.05575
16:28:39|1.05616
16:28:40|1.0566
16:28:41|1.0566
16:28:42|1.05664
16:28:43|1.05664
16:28:44|1.05763
16:28:45|1.05763
16:28:46|1.0575
16:28:47|1.0575
16:28:48|1.0575
16:28:49|1.0575
16:28:50|1.05754
16:28:51|1.0575
16:28:53|1.0575
16:28:53|1.05706
16:28:54|1.05706
16:28:56|1.05664
16:28:56|1.05799
16:28:57|1.05799
16:28:59|1.05708
16:28:59|1.05708
16:29:00|1.05708
16:29:01|1.0575
16:29:02|1.0575
16:29:03|1.0575
16:29:05|1.0575
16:29:05|1.05754
16:29:07|1.05754
16:29:07|1.05754
16:29:09|1.05754
16:29:09|1.05644
16:29:10|1.05815
16:29:12|1.05815
16:29:12|1.0602
16:29:13|1.06022
16:29:14|1.05985
16:29:15|1.06114
16:29:16|1.05981
16:29:17|1.05981
16:29:19|1.05976
16:29:20|1.06123
16:29:21|1.06131
16:29:23|1.06131
16:29:24|1.06131
16:29:24|1.05998
16:29:25|1.05998
16:29:26|1.05998
16:29:27|1.05998
16:29:28|1.05998
16:29:30|1.05998
16:29:31|1.05926
16:29:32|1.05926
16:29:33|1.05893
16:29:33|1.05892
16:29:34|1.05892
16:29:35|1.05892
16:29:37|1.05895
16:29:38|1.05895
16:29:38|1.05895
16:29:39|1.05893
16:29:40|1.05893
16:29:41|1.05893
16:29:43|1.05893
16:29:44|1.05893
16:29:44|1.0601
16:29:46|1.05907
16:29:46|1.05907
16:29:47|1.05907
16:29:48|1.05907
16:29:50|1.059
16:29:50|1.059
16:29:51|1.059
16:29:53|1.059
16:29:53|1.059
16:29:55|1.059
16:29:56|1.059
16:29:56|1.059
16:29:57|1.059
16:29:58|1.059
16:29:59|1.059
16:30:01|1.059
16:30:02|1.059
16:30:03|1.059
16:30:04|1.059
16:30:05|1.05893
16:30:06|1.05893
16:30:07|1.05816
16:30:08|1.05816
16:30:09|1.05816
16:30:09|1.05816
16:30:10|1.05816
16:30:12|1.05769
16:30:13|1.05769
16:30:13|1.05817
16:30:14|1.05817
16:30:16|1.05816
16:30:17|1.05816
16:30:18|1.05816
16:30:19|1.05816
16:30:21|1.05816
16:30:21|1.05816
16:30:23|1.05816
16:30:24|1.05816
16:30:25|1.05816
16:30:26|1.05816
16:30:27|1.05816
16:30:28|1.05816
16:30:29|1.05694
16:30:30|1.05693
16:30:31|1.05751
16:30:32|1.0575
16:30:33|1.05796
16:30:34|1.05815
16:30:35|1.05815
16:30:36|1.0575
16:30:37|1.0575
16:30:38|1.0575
16:30:39|1.0575
16:30:40|1.0575
16:30:41|1.0575
16:30:42|1.0575
16:30:43|1.05816
16:30:44|1.05882
16:30:45|1.05882
16:30:46|1.05804
16:30:47|1.05804
16:30:48|1.05804
16:30:50|1.05804
16:30:50|1.05806
16:30:51|1.05806
16:30:52|1.05806
16:30:53|1.05806
16:30:54|1.05806
16:30:56|1.05806
16:30:56|1.05807
16:30:57|1.05807
16:30:58|1.0576
16:30:59|1.0576
16:31:01|1.0576
16:31:02|1.05704
16:31:03|1.05709
16:31:04|1.05883
16:31:05|1.05883
16:31:06|1.05776
16:31:07|1.05776
16:31:08|1.05776
16:31:09|1.05764
16:31:10|1.05764
16:31:11|1.05882
16:31:12|1.0584
16:31:13|1.0584
16:31:14|1.0584
16:31:15|1.05767
16:31:17|1.05798
16:31:18|1.05799
16:31:18|1.05799
16:31:19|1.05799
16:31:21|1.05799
16:31:22|1.05804
16:31:23|1.05804
16:31:24|1.05804
16:31:25|1.05804
16:31:26|1.05882
16:31:27|1.05882
16:31:28|1.05882
16:31:29|1.05899
16:31:31|1.05899
16:31:32|1.05899
16:31:32|1.05899
16:31:34|1.05899
16:31:35|1.05899
16:31:36|1.05899
16:31:36|1.05899
16:31:38|1.05899
16:31:39|1.05899
16:31:40|1.06014
16:31:41|1.06014
16:31:41|1.06014
16:31:43|1.06014
16:31:44|1.06155
16:31:45|1.06055
16:31:46|1.06076
16:31:46|1.06076
16:31:48|1.06155
16:31:49|1.06155
16:31:49|1.06174
16:31:51|1.06174
16:31:52|1.06174
16:31:53|1.06174
16:31:54|1.06166
16:31:55|1.06166
16:31:56|1.06166
16:31:57|1.06027
16:31:58|1.06027
16:31:59|1.06027
16:32:00|1.0615
16:32:01|1.0615
16:32:02|1.0615
16:32:03|1.0615
16:32:04|1.0615
16:32:06|1.0615
16:32:06|1.0615
16:32:08|1.0615
16:32:08|1.0615
16:32:09|1.06164
16:32:11|1.06164
16:32:11|1.06164
16:32:13|1.06164
16:32:13|1.06164
16:32:14|1.0615
16:32:15|1.06166
16:32:16|1.06166
16:32:18|1.06166
16:32:19|1.05977
16:32:19|1.05977
16:32:20|1.06161
16:32:22|1.05977
16:32:23|1.06005
16:32:24|1.0615
16:32:25|1.06158
16:32:26|1.06022
16:32:27|1.06022
16:32:28|1.06022
16:32:29|1.06022
16:32:31|1.06009
16:32:32|1.06107
16:32:33|1.06107
16:32:33|1.06107
16:32:35|1.06023
16:32:36|1.05977
16:32:36|1.05977
16:32:38|1.05978
16:32:38|1.06086
16:32:40|1.06086
16:32:42|1.06022
16:32:42|1.06022
16:32:43|1.06022
16:32:45|1.06022
16:32:45|1.06022
16:32:46|1.06022
16:32:47|1.06021
16:32:49|1.06021
16:32:50|1.06021
16:32:51|1.06021
16:32:52|1.06025
16:32:53|1.06023
16:32:54|1.06122
16:32:54|1.06027
16:32:56|1.06027
16:32:56|1.06027
16:32:58|1.06023
16:32:59|1.06023
16:33:00|1.06023
16:33:01|1.06023
16:33:02|1.06021
16:33:03|1.06021
16:33:04|1.06021
16:33:05|1.06026
16:33:06|1.06026
16:33:07|1.06145
16:33:08|1.06145
16:33:09|1.06145
16:33:10|1.06021
16:33:11|1.06021
16:33:12|1.06029
16:33:13|1.0603
16:33:15|1.06029
16:33:15|1.06029
16:33:16|1.06029
16:33:17|1.06029
16:33:18|1.06147
16:33:19|1.06045
16:33:20|1.06045
16:33:22|1.06045
16:33:22|1.06045
16:33:23|1.06044
16:33:24|1.06044
16:33:26|1.06044
16:33:27|1.06044
16:33:27|1.06021
16:33:29|1.06021
16:33:30|1.06021
16:33:30|1.06021
16:33:31|1.06021
16:33:33|1.06021
16:33:33|1.06021
16:33:35|1.06021
16:33:36|1.06021
16:33:37|1.06021
16:33:37|1.06021
16:33:39|1.06021
16:33:40|1.06021
16:33:41|1.06021
16:33:41|1.06021
16:33:43|1.06021
16:33:44|1.06021
16:33:45|1.06021
16:33:46|1.06021
16:33:47|1.06044
16:33:48|1.06044
16:33:49|1.06044
16:33:50|1.062
16:33:51|1.062
16:33:52|1.06146
16:33:53|1.06146
16:33:55|1.06146
16:33:55|1.06146
16:33:56|1.06146
16:33:57|1.06146
16:33:59|1.06146
16:34:00|1.06146
16:34:01|1.06146
16:34:02|1.06146
16:34:03|1.06146
16:34:04|1.06146
16:34:05|1.06022
16:34:06|1.06022
16:34:08|1.0605
16:34:08|1.0605
16:34:09|1.0605
16:34:11|1.06021
16:34:12|1.06021
16:34:12|1.06021
16:34:14|1.06021
16:34:15|1.06021
16:34:15|1.06024
16:34:17|1.06025
16:34:18|1.06021
16:34:19|1.06021
16:34:20|1.06025
16:34:20|1.06025
16:34:22|1.06025
16:34:23|1.06025
16:34:25|1.06021
16:34:26|1.0615
16:34:27|1.0615
16:34:28|1.0615
16:34:30|1.0615
16:34:30|1.0615
16:34:32|1.06044
16:34:32|1.06044
16:34:33|1.06044
16:34:35|1.06044
16:34:35|1.06044
16:34:37|1.06044
16:34:37|1.06187
16:34:38|1.0615
16:34:39|1.0615
16:34:40|1.0615
16:34:42|1.0615
16:34:43|1.0615
16:34:43|1.0615
16:34:45|1.06068
16:34:45|1.06068
16:34:46|1.06068
16:34:48|1.06068
16:34:49|1.06068
16:34:49|1.06068
16:34:50|1.06068
16:34:52|1.06068
16:34:53|1.06118
16:34:54|1.06118
16:34:55|1.06118
16:34:56|1.06021
16:34:56|1.06021
16:34:57|1.06068
16:34:58|1.06068
16:35:00|1.06068
16:35:01|1.06066
16:35:02|1.06066
16:35:02|1.06066
16:35:04|1.06066
16:35:05|1.06068
16:35:06|1.06068
16:35:06|1.06068
16:35:07|1.06068
16:35:08|1.06068
16:35:09|1.06067
16:35:11|1.06082
16:35:12|1.06082
16:35:12|1.06082
16:35:13|1.06077
16:35:14|1.06151
16:35:15|1.06151
16:35:17|1.06065
16:35:18|1.06065
16:35:18|1.06065
16:35:19|1.06065
16:35:21|1.06072
16:35:21|1.06072
16:35:22|1.06072
16:35:24|1.0608
16:35:25|1.06175
16:35:26|1.06175
16:35:27|1.06175
16:35:28|1.06182
16:35:29|1.06182
16:35:31|1.06182
16:35:31|1.06182
16:35:32|1.062
16:35:34|1.062
16:35:35|1.062
16:35:36|1.06156
16:35:36|1.06156
16:35:37|1.06156
16:35:39|1.062
16:35:39|1.06219
16:35:41|1.06203
16:35:42|1.06203
16:35:42|1.06203
16:35:44|1.06203
16:35:45|1.06203
16:35:46|1.06204
16:35:47|1.06204
16:35:48|1.06204
16:35:49|1.06207
16:35:50|1.06207
16:35:51|1.06287
16:35:52|1.06287
16:35:53|1.06287
16:35:54|1.06287
16:35:55|1.06287
16:35:56|1.06287
16:35:57|1.0621
16:35:58|1.0626
16:35:59|1.06301
16:36:00|1.06156
16:36:01|1.0625
16:36:02|1.0621
16:36:03|1.061
16:36:04|1.061
16:36:05|1.062
16:36:06|1.06229
16:36:07|1.06229
16:36:08|1.0618
16:36:09|1.06245
16:36:10|1.06245
16:36:11|1.06245
16:36:12|1.06245
16:36:14|1.06245
16:36:14|1.06163
16:36:16|1.0616
16:36:17|1.0622
16:36:18|1.0622
16:36:18|1.0622
16:36:20|1.06276
16:36:21|1.06273
16:36:22|1.06166
16:36:22|1.06166
16:36:23|1.06219
16:36:25|1.06235
16:36:26|1.06235
16:36:27|1.06235
16:36:28|1.06134
16:36:29|1.06134
16:36:31|1.06134
16:36:31|1.06134
16:36:33|1.06134
16:36:34|1.06134
16:36:35|1.06134
16:36:36|1.06204
16:36:37|1.06204
16:36:38|1.06204
16:36:39|1.06245
16:36:40|1.06245
16:36:41|1.06249
16:36:42|1.0635
16:36:43|1.0635
16:36:44|1.06251
16:36:44|1.06251
16:36:46|1.06251
16:36:46|1.06255
16:36:48|1.06255
16:36:48|1.06255
16:36:50|1.06255
16:36:51|1.06255
16:36:52|1.06349
16:36:53|1.06349
16:36:54|1.06264
16:36:55|1.06264
16:36:56|1.06264
16:36:57|1.06264
16:36:58|1.06292
16:36:59|1.06292
16:37:00|1.06296
16:37:01|1.06296
16:37:02|1.06296
16:37:03|1.06296
16:37:04|1.06386
16:37:05|1.06387
16:37:06|1.06386
16:37:07|1.06386
16:37:08|1.06386
16:37:09|1.06386
16:37:10|1.06469
16:37:12|1.06296
16:37:12|1.06296
16:37:13|1.06296
16:37:14|1.06387
16:37:16|1.06387
16:37:16|1.06387
16:37:17|1.06395
16:37:18|1.06297
16:37:20|1.06297
16:37:20|1.06297
16:37:22|1.06297
16:37:23|1.06297
16:37:23|1.06297
16:37:25|1.06246
16:37:25|1.062
16:37:27|1.062
16:37:28|1.06151
16:37:30|1.06151
16:37:31|1.06151
16:37:31|1.06151
16:37:32|1.06261
16:37:34|1.06261
16:37:34|1.06157
16:37:36|1.06157
16:37:37|1.06156
16:37:37|1.06156
16:37:38|1.06156
16:37:40|1.06225
16:37:41|1.06225
16:37:42|1.06225
16:37:43|1.06217
16:37:44|1.06223
16:37:45|1.06223
16:37:46|1.06385
16:37:47|1.06481
16:37:48|1.06481
16:37:49|1.06481
16:37:51|1.06481
16:37:52|1.06481
16:37:53|1.06256
16:37:53|1.06256
16:37:54|1.06256
16:37:55|1.06256
16:37:57|1.06256
16:37:57|1.06256
16:37:58|1.06256
16:37:59|1.06367
16:38:01|1.06367
16:38:02|1.06367
16:38:03|1.06367
16:38:04|1.06352
16:38:04|1.06352
16:38:05|1.06251
16:38:07|1.06251
16:38:07|1.06251
16:38:08|1.06153
16:38:09|1.06153
16:38:10|1.06153
16:38:11|1.06159
16:38:12|1.06159
16:38:13|1.06159
16:38:14|1.06159
16:38:16|1.06159
16:38:16|1.06159
16:38:17|1.06159
16:38:18|1.06159
16:38:19|1.06182
16:38:20|1.06182
16:38:21|1.06159
16:38:22|1.06159
16:38:24|1.06159
16:38:24|1.06159
16:38:25|1.06159
16:38:26|1.06159
16:38:28|1.06159
16:38:30|1.06026
16:38:30|1.06031
16:38:31|1.06031
16:38:33|1.06027
16:38:34|1.06027
16:38:35|1.06027
16:38:36|1.06065
16:38:37|1.06065
16:38:38|1.05917
16:38:39|1.0602
16:38:40|1.0602
16:38:41|1.05764
16:38:42|1.05764
16:38:43|1.05734
16:38:44|1.05793
16:38:45|1.05939
16:38:46|1.05939
16:38:47|1.05939
16:38:48|1.05939
16:38:49|1.05889
16:38:50|1.05885
16:38:51|1.05885
16:38:52|1.06014
16:38:53|1.05887
16:38:54|1.05887
16:38:55|1.05887
16:38:57|1.06015
16:38:58|1.06015
16:38:58|1.06015
16:38:59|1.06015
16:39:01|1.05931
16:39:01|1.05889
16:39:02|1.05865
16:39:03|1.05865
16:39:04|1.05865
16:39:05|1.05865
16:39:06|1.05615
16:39:07|1.05615
16:39:09|1.05615
16:39:09|1.05606
16:39:11|1.05606
16:39:11|1.05606
16:39:12|1.05606
16:39:13|1.05544
16:39:14|1.05404
16:39:16|1.05342
16:39:16|1.05276
16:39:17|1.05337
16:39:19|1.05384
16:39:19|1.05424
16:39:21|1.05398
16:39:22|1.05398
16:39:22|1.05398
16:39:24|1.05621
16:39:25|1.05661
16:39:26|1.05633
16:39:27|1.0557
16:39:28|1.053
16:39:30|1.05398
16:39:31|1.05339
16:39:33|1.05339
16:39:33|1.05256
16:39:35|1.05279
16:39:36|1.05279
16:39:36|1.05279
16:39:38|1.05279
16:39:39|1.05343
16:39:39|1.0557
16:39:40|1.0531
16:39:41|1.05369
16:39:42|1.05337
16:39:44|1.05337
16:39:45|1.05355
16:39:46|1.053
16:39:46|1.053
16:39:47|1.053
16:39:48|1.053
16:39:50|1.054
16:39:50|1.054
16:39:52|1.05401
16:39:52|1.054
16:39:54|1.054
16:39:55|1.05402
16:39:55|1.05402
16:39:57|1.05439
16:39:57|1.05392
16:39:58|1.05392
16:40:00|1.05472
16:40:01|1.05472
16:40:01|1.05539
16:40:03|1.05452
16:40:03|1.05409
16:40:05|1.05409
16:40:06|1.05409
16:40:07|1.05409
16:40:08|1.05221
16:40:09|1.05221
16:40:10|1.05221
16:40:11|1.05221
16:40:12|1.05221
16:40:13|1.05174
16:40:14|1.05343
16:40:15|1.05265
16:40:15|1.05265
16:40:17|1.05191
16:40:18|1.05191
16:40:19|1.05191
16:40:20|1.05191
16:40:21|1.05191
16:40:22|1.0519
16:40:23|1.0519
16:40:25|1.05187
16:40:26|1.05187
16:40:26|1.05187
16:40:27|1.0517
16:40:28|1.05158
16:40:30|1.05264
16:40:32|1.05264
16:40:33|1.05094
16:40:33|1.05094
16:40:35|1.05095
16:40:36|1.05211
16:40:37|1.05265
16:40:38|1.05165
16:40:39|1.05165
16:40:40|1.05255
16:40:41|1.05255
16:40:42|1.053
16:40:43|1.053
16:40:44|1.05301
16:40:45|1.05301
16:40:46|1.05301
16:40:47|1.05301
16:40:48|1.05301
16:40:49|1.05301
16:40:50|1.053
16:40:51|1.053
16:40:52|1.053
16:40:53|1.05351
16:40:54|1.05351
16:40:55|1.05304
16:40:56|1.05304
16:40:57|1.05304
16:40:58|1.05304
16:40:59|1.05304
16:41:01|1.05306
16:41:01|1.05306
16:41:02|1.05306
16:41:03|1.05306
16:41:04|1.05306
16:41:05|1.0535
16:41:06|1.05335
16:41:07|1.05335
16:41:08|1.05255
16:41:09|1.05211
16:41:11|1.05211
16:41:11|1.05211
16:41:13|1.05211
16:41:13|1.05205
16:41:14|1.05209
16:41:16|1.05212
16:41:16|1.05212
16:41:17|1.052
16:41:18|1.051
16:41:19|1.051
16:41:20|1.05106
16:41:21|1.05254
16:41:22|1.05254
16:41:23|1.05254
16:41:25|1.05123
16:41:25|1.05123
16:41:26|1.05193
16:41:27|1.05106
16:41:28|1.05106
16:41:29|1.05106
16:41:31|1.05106
16:41:31|1.05106
16:41:33|1.05106
16:41:34|1.05256
16:41:35|1.05256
16:41:36|1.05256
16:41:37|1.05256
16:41:38|1.05256
16:41:39|1.05256
16:41:41|1.05349
16:41:41|1.05256
16:41:42|1.05256
16:41:44|1.05256
16:41:44|1.05256
16:41:46|1.05256
16:41:47|1.05256
16:41:48|1.05256
16:41:49|1.05256
16:41:50|1.05256
16:41:51|1.05288
16:41:52|1.05288
16:41:53|1.05288
16:41:54|1.05431
16:41:55|1.05431
16:41:57|1.05391
16:41:57|1.0539
16:41:59|1.05525
16:42:00|1.05525
16:42:01|1.05525
16:42:02|1.05434
16:42:02|1.05434
16:42:04|1.05587
16:42:04|1.05587
16:42:06|1.05439
16:42:07|1.05439
16:42:08|1.05439
16:42:08|1.05439
16:42:09|1.05525
16:42:11|1.05525
16:42:12|1.05525
16:42:12|1.05621
16:42:14|1.05621
16:42:15|1.05721
16:42:15|1.05722
16:42:16|1.05723
16:42:17|1.05723
16:42:19|1.05723
16:42:19|1.05709
16:42:21|1.05723
16:42:21|1.05885
16:42:23|1.05885
16:42:23|1.05725
16:42:24|1.05703
16:42:25|1.05703
16:42:27|1.05703
16:42:28|1.05481
16:42:28|1.05359
16:42:29|1.05378
16:42:31|1.05256
16:42:32|1.05263
16:42:33|1.05367
16:42:35|1.05367
16:42:36|1.05367
16:42:37|1.05367
16:42:38|1.05367
16:42:39|1.05416
16:42:40|1.05612
16:42:41|1.05463
16:42:41|1.05451
16:42:43|1.05398
16:42:44|1.05398
16:42:45|1.05402
16:42:46|1.0557
16:42:47|1.0557
16:42:48|1.0557
16:42:49|1.0557
16:42:50|1.0557
16:42:51|1.05398
16:42:52|1.05398
16:42:53|1.05402
16:42:54|1.05564
16:42:55|1.05564
16:42:56|1.05435
16:42:57|1.05381
16:42:58|1.05415
16:42:59|1.05415
16:43:00|1.05415
16:43:01|1.05415
16:43:02|1.05415
16:43:03|1.05451
16:43:04|1.05451
16:43:05|1.05455
16:43:06|1.05455
16:43:07|1.05455
16:43:08|1.05455
16:43:09|1.05455
16:43:10|1.05298
16:43:11|1.05298
16:43:12|1.05298
16:43:13|1.05455
16:43:15|1.05455
16:43:16|1.05391
16:43:16|1.05455
16:43:17|1.05455
16:43:19|1.05455
16:43:19|1.05455
16:43:20|1.05455
16:43:21|1.05455
16:43:22|1.05416
16:43:23|1.05416
16:43:24|1.05455
16:43:25|1.05455
16:43:26|1.05415
16:43:27|1.05415
16:43:28|1.05362
16:43:29|1.05362
16:43:30|1.05349
16:43:31|1.05349
16:43:32|1.05349
16:43:34|1.05349
16:43:35|1.05349
16:43:36|1.05349
16:43:37|1.05349
16:43:37|1.05311
16:43:39|1.0535
16:43:40|1.0535
16:43:41|1.05348
16:43:42|1.05348
16:43:43|1.05349
16:43:44|1.05349
16:43:45|1.05349
16:43:46|1.05349
16:43:47|1.05349
16:43:49|1.05349
16:43:49|1.05349
16:43:51|1.0539
16:43:51|1.05415
16:43:53|1.05415
16:43:54|1.05415
16:43:54|1.05415
16:43:55|1.05346
16:43:57|1.05346
16:43:58|1.05346
16:43:58|1.05346
16:43:59|1.05346
16:44:01|1.05455
16:44:02|1.05455
16:44:02|1.05454
16:44:04|1.05455
16:44:05|1.0557
16:44:05|1.05571
16:44:06|1.05573
16:44:07|1.05573
16:44:09|1.05694
16:44:11|1.05694
16:44:11|1.0566
16:44:12|1.0566
16:44:13|1.0566
16:44:14|1.056
16:44:15|1.05599
16:44:16|1.05599
16:44:17|1.05599
16:44:18|1.05523
16:44:19|1.05605
16:44:20|1.05599
16:44:21|1.05599
16:44:23|1.05527
16:44:23|1.05527
16:44:25|1.05527
16:44:25|1.05527
16:44:26|1.05683
16:44:27|1.05683
16:44:29|1.05534
16:44:30|1.05534
16:44:30|1.05534
16:44:31|1.05534
16:44:32|1.05534
16:44:34|1.05534
16:44:35|1.05572
16:44:36|1.05572
16:44:37|1.05576
16:44:38|1.05576
16:44:39|1.05576
16:44:40|1.05576
16:44:41|1.05622
16:44:42|1.05622
16:44:44|1.05607
16:44:45|1.05761
16:44:46|1.05761
16:44:47|1.05761
16:44:49|1.05761
16:44:49|1.05626
16:44:50|1.057
16:44:51|1.057
16:44:52|1.057
16:44:53|1.057
16:44:55|1.057
16:44:56|1.057
16:44:57|1.057
16:44:58|1.057
16:44:59|1.057
16:45:00|1.057
16:45:01|1.057
16:45:02|1.057
16:45:03|1.057
16:45:04|1.057
16:45:05|1.057
16:45:06|1.057
16:45:07|1.057
16:45:08|1.057
16:45:09|1.057
16:45:10|1.057
16:45:11|1.057
16:45:12|1.057
16:45:13|1.057
16:45:14|1.057
16:45:15|1.057
16:45:16|1.057
16:45:17|1.057
16:45:18|1.057
16:45:19|1.057
16:45:20|1.057
16:45:21|1.057
16:45:23|1.057
16:45:24|1.057
16:45:24|1.057
16:45:25|1.057
16:45:26|1.05622
16:45:28|1.05703
16:45:29|1.05759
16:45:29|1.05692
16:45:30|1.0569
16:45:31|1.0569
16:45:32|1.05648
16:45:33|1.05648
16:45:34|1.05648
16:45:35|1.05648
16:45:37|1.05648
16:45:38|1.05648
16:45:38|1.05727
16:45:39|1.05749
16:45:40|1.05738
16:45:42|1.05749
16:45:42|1.05749
16:45:43|1.05749
16:45:45|1.05749
16:45:46|1.05715
16:45:47|1.05715
16:45:48|1.05715
16:45:49|1.05715
16:45:49|1.05715
16:45:51|1.05715
16:45:52|1.05715
16:45:53|1.05715
16:45:55|1.05715
16:45:55|1.05715
16:45:56|1.05715
16:45:58|1.05715
16:45:59|1.05738
16:45:59|1.05738
16:46:01|1.05738
16:46:02|1.05738
16:46:02|1.05738
16:46:03|1.05705
16:46:05|1.05705
16:46:06|1.05705
16:46:07|1.05705
16:46:08|1.05719
16:46:10|1.05719
16:46:11|1.05719
16:46:11|1.05721
16:46:13|1.05721
16:46:13|1.05721
16:46:14|1.05721
16:46:16|1.05721
16:46:17|1.05719
16:46:18|1.05814
16:46:19|1.05719
16:46:20|1.05719
16:46:21|1.05719
16:46:22|1.05719
16:46:23|1.0584
16:46:23|1.05724
16:46:24|1.05724
16:46:26|1.05832
16:46:27|1.05832
16:46:28|1.05832
16:46:30|1.05832
16:46:31|1.05832
16:46:32|1.05832
16:46:33|1.05832
16:46:34|1.05832
16:46:35|1.05757
16:46:37|1.05754
16:46:38|1.05754
16:46:38|1.05753
16:46:40|1.05835
16:46:41|1.05665
16:46:42|1.0581
16:46:43|1.0557
16:46:44|1.0557
16:46:45|1.0557
16:46:46|1.05613
16:46:47|1.05613
16:46:48|1.05511
16:46:49|1.05511
16:46:51|1.05511
16:46:51|1.05511
16:46:53|1.05511
16:46:53|1.05501
16:46:55|1.05525
16:46:56|1.05525
16:46:57|1.05523
16:46:58|1.05523
16:46:59|1.05523
16:47:00|1.05589
16:47:02|1.05485
16:47:03|1.05458
16:47:03|1.05378
16:47:04|1.05327
16:47:06|1.05386
16:47:07|1.05386
16:47:08|1.05386
16:47:09|1.05386
16:47:10|1.05386
16:47:11|1.05386
16:47:12|1.0537
16:47:13|1.0537
16:47:14|1.0537
16:47:15|1.0537
16:47:16|1.0537
16:47:17|1.05279
16:47:18|1.05279
16:47:19|1.05279
16:47:20|1.05386
16:47:21|1.05346
16:47:23|1.05346
16:47:24|1.05432
16:47:25|1.05432
16:47:25|1.05432
16:47:26|1.05432
16:47:27|1.05309
16:47:29|1.05309
16:47:29|1.05391
16:47:30|1.05478
16:47:31|1.05792
16:47:33|1.05865
16:47:33|1.05758
16:47:34|1.05625
16:47:35|1.05624
16:47:37|1.05624
16:47:39|1.05624
16:47:40|1.05624
16:47:41|1.0566
16:47:42|1.0566
16:47:42|1.0566
16:47:44|1.0566
16:47:45|1.05616
16:47:46|1.05616
16:47:47|1.05616
16:47:47|1.05616
16:47:49|1.05616
16:47:50|1.05435
16:47:50|1.05435
16:47:52|1.05435
16:47:53|1.05435
16:47:54|1.05616
16:47:54|1.05526
16:47:56|1.05526
16:47:57|1.05526
16:47:58|1.0539
16:47:59|1.05435
16:48:00|1.05435
16:48:01|1.05435
16:48:02|1.05435
16:48:03|1.05391
16:48:04|1.0548
16:48:05|1.0548
16:48:06|1.0548
16:48:07|1.0548
16:48:08|1.0548
16:48:10|1.0548
16:48:10|1.0548
16:48:11|1.0548
16:48:12|1.0548
16:48:13|1.0548
16:48:14|1.0548
16:48:15|1.0548
16:48:16|1.0548
16:48:17|1.0548
16:48:18|1.05435
16:48:19|1.05569
16:48:21|1.05643
16:48:21|1.05643
16:48:22|1.05497
16:48:23|1.05497
16:48:25|1.05497
16:48:25|1.05497
16:48:26|1.05497
16:48:28|1.05497
16:48:29|1.05497
16:48:30|1.05497
16:48:31|1.05497
16:48:32|1.05604
16:48:33|1.0575
16:48:34|1.05617
16:48:35|1.05617
16:48:36|1.05683
16:48:36|1.05683
16:48:39|1.05668
16:48:40|1.05669
16:48:41|1.05759
16:48:41|1.05693
16:48:43|1.05693
16:48:43|1.05693
16:48:45|1.05693
16:48:46|1.05662
16:48:47|1.05662
16:48:48|1.05662
16:48:49|1.05666
16:48:50|1.05681
16:48:51|1.05681
16:48:52|1.05638
16:48:53|1.05638
16:48:53|1.05638
16:48:55|1.05667
16:48:56|1.05667
16:48:57|1.05667
16:48:58|1.05667
16:48:59|1.05673
16:49:00|1.05673
16:49:01|1.05673
16:49:03|1.05673
16:49:04|1.05666
16:49:04|1.05643
16:49:05|1.05643
16:49:06|1.0565
16:49:07|1.0565
16:49:09|1.0565
16:49:09|1.0565
16:49:11|1.0565
16:49:12|1.0565
16:49:13|1.05623
16:49:14|1.05623
16:49:15|1.05623
16:49:15|1.05623
16:49:16|1.05623
16:49:18|1.05623
16:49:18|1.05623
16:49:20|1.05623
16:49:20|1.05623
16:49:21|1.05623
16:49:23|1.05623
16:49:24|1.05617
16:49:25|1.05617
16:49:25|1.05617
16:49:26|1.05623
16:49:28|1.05623
16:49:29|1.05623
16:49:30|1.05623
16:49:31|1.05621
16:49:32|1.05621
16:49:33|1.05621
16:49:34|1.05623
16:49:35|1.05623
16:49:36|1.05623
16:49:37|1.05623
16:49:38|1.05623
16:49:40|1.0566
16:49:41|1.0566
16:49:42|1.0566
16:49:42|1.0566
16:49:44|1.05625
16:49:44|1.05625
16:49:46|1.05625
16:49:46|1.05863
16:49:48|1.05754
16:49:49|1.05754
16:49:50|1.05754
16:49:51|1.05754
16:49:52|1.05705
16:49:53|1.05705
16:49:54|1.05705
16:49:55|1.05758
16:49:56|1.05795
16:49:57|1.05703
16:49:58|1.05703
16:49:59|1.05703
16:50:00|1.05703
16:50:01|1.05703
16:50:02|1.05817
16:50:03|1.05817
16:50:04|1.05817
16:50:05|1.05817
16:50:06|1.05817
16:50:07|1.05694
16:50:09|1.05694
16:50:09|1.05694
16:50:10|1.05694
16:50:11|1.05694
16:50:12|1.05817
16:50:13|1.05817
16:50:14|1.05817
16:50:15|1.05817
16:50:16|1.05817
16:50:17|1.05817
16:50:18|1.05817
16:50:19|1.058
16:50:21|1.058
16:50:21|1.05867
16:50:22|1.058
16:50:23|1.058
16:50:24|1.05799
16:50:25|1.05799
16:50:26|1.05799
16:50:27|1.05869
16:50:28|1.05869
16:50:30|1.05803
16:50:30|1.05868
16:50:31|1.05868
16:50:32|1.05751
16:50:33|1.05817
16:50:34|1.05901
16:50:35|1.05824
16:50:36|1.05826
16:50:37|1.05826
16:50:38|1.05826
16:50:39|1.05826
16:50:40|1.05826
16:50:42|1.05918
16:50:43|1.05918
16:50:45|1.05918
16:50:45|1.05917
16:50:47|1.05802
16:50:48|1.05904
16:50:48|1.05803
16:50:49|1.05817
16:50:51|1.05817
16:50:52|1.05817
16:50:53|1.05817
16:50:54|1.05808
16:50:55|1.05808
16:50:56|1.05808
16:50:57|1.05694
16:50:58|1.05694
16:50:59|1.05751
16:51:00|1.05751
16:51:01|1.05751
16:51:02|1.05755
16:51:03|1.05755
16:51:04|1.05755
16:51:05|1.05755
16:51:06|1.05755
16:51:07|1.05755
16:51:08|1.05755
16:51:09|1.05755
16:51:10|1.05755
16:51:11|1.05755
16:51:13|1.05755
16:51:13|1.05755
16:51:14|1.05755
16:51:15|1.05795
16:51:16|1.05795
16:51:17|1.05795
16:51:18|1.05908
16:51:20|1.05911
16:51:20|1.05911
16:51:22|1.0566
16:51:22|1.0566
16:51:24|1.0566
16:51:24|1.05704
16:51:25|1.05704
16:51:26|1.05565
16:51:27|1.05572
16:51:29|1.05572
16:51:29|1.05572
16:51:30|1.0566
16:51:31|1.05551
16:51:32|1.05523
16:51:33|1.05421
16:51:35|1.05421
16:51:35|1.05524
16:51:36|1.05524
16:51:38|1.05524
16:51:39|1.05524
16:51:40|1.05524
16:51:42|1.05524
16:51:43|1.05524
16:51:44|1.05524
16:51:45|1.05524
16:51:46|1.05524
16:51:47|1.05426
16:51:48|1.05426
16:51:49|1.05426
16:51:49|1.05426
16:51:50|1.05426
16:51:52|1.05426
16:51:52|1.05426
16:51:53|1.05451
16:51:55|1.05451
16:51:56|1.05451
16:51:57|1.05451
16:51:58|1.05451
16:51:59|1.05451
16:51:59|1.05451
16:52:01|1.05451
16:52:02|1.05451
16:52:03|1.05451
16:52:04|1.0548
16:52:04|1.0548
16:52:06|1.0548
16:52:07|1.0548
16:52:08|1.0548
16:52:09|1.0548
16:52:10|1.0548
16:52:11|1.0548
16:52:12|1.05525
16:52:14|1.05525
16:52:14|1.05484
16:52:15|1.05352
16:52:16|1.05352
16:52:17|1.05352
16:52:18|1.05352
16:52:20|1.05352
16:52:21|1.05352
16:52:21|1.05352
16:52:22|1.05352
16:52:23|1.05352
16:52:24|1.05352
16:52:26|1.05436
16:52:26|1.05437
16:52:27|1.05437
16:52:28|1.0539
16:52:29|1.05435
16:52:30|1.05435
16:52:31|1.05435
16:52:32|1.05435
16:52:33|1.05434
16:52:35|1.05473
16:52:35|1.0539
16:52:37|1.05435
16:52:38|1.05435
16:52:39|1.05402
16:52:40|1.05402
16:52:40|1.05402
16:52:42|1.05402
16:52:44|1.0539
16:52:45|1.0539
16:52:45|1.0539
16:52:46|1.0539
16:52:48|1.05394
16:52:49|1.05435
16:52:50|1.05435
16:52:51|1.05435
16:52:52|1.05435
16:52:53|1.05435
16:52:54|1.05435
16:52:55|1.05435
16:52:56|1.05435
16:52:57|1.05435
16:52:59|1.05435
16:52:59|1.05435
16:53:01|1.05435
16:53:02|1.05435
16:53:02|1.05435
16:53:03|1.05435
16:53:04|1.0547
16:53:05|1.05405
16:53:07|1.05405
16:53:08|1.05405
16:53:09|1.05405
16:53:10|1.0539
16:53:11|1.0539
16:53:12|1.0539
16:53:13|1.05394
16:53:14|1.05394
16:53:15|1.05394
16:53:16|1.05394
16:53:17|1.05394
16:53:18|1.05436
16:53:19|1.053
16:53:20|1.053
16:53:21|1.053
16:53:22|1.0539
16:53:24|1.053
16:53:24|1.053
16:53:25|1.05294
16:53:27|1.05294
16:53:27|1.05294
16:53:28|1.05294
16:53:29|1.05294
16:53:30|1.05259
16:53:31|1.05345
16:53:32|1.05345
16:53:33|1.05345
16:53:34|1.05345
16:53:35|1.05345
16:53:36|1.05345
16:53:37|1.05278
16:53:38|1.05278
16:53:39|1.05278
16:53:40|1.05278
16:53:41|1.05278
16:53:43|1.05318
16:53:44|1.05318
16:53:45|1.05318
16:53:47|1.05322
16:53:48|1.05322
16:53:48|1.05322
16:53:50|1.05322
16:53:51|1.05292
16:53:52|1.05292
16:53:53|1.05289
16:53:53|1.05289
16:53:54|1.05289
16:53:56|1.05371
16:53:56|1.05375
16:53:57|1.05375
16:53:59|1.05375
16:54:00|1.05375
16:54:01|1.05525
16:54:02|1.05525
16:54:03|1.05525
16:54:04|1.05525
16:54:05|1.05525
16:54:05|1.05525
16:54:07|1.05525
16:54:08|1.05524
16:54:08|1.05524
16:54:10|1.05444
16:54:11|1.05444
16:54:12|1.05525
16:54:13|1.05525
16:54:13|1.05525
16:54:14|1.05523
16:54:15|1.05523
16:54:17|1.05523
16:54:18|1.05523
16:54:20|1.05524
16:54:20|1.05523
16:54:21|1.05523
16:54:23|1.05523
16:54:23|1.05525
16:54:25|1.05525
16:54:25|1.05525
16:54:26|1.05525
16:54:27|1.05525
16:54:28|1.05525
16:54:29|1.05525
16:54:30|1.05417
16:54:31|1.05417
16:54:32|1.05417
16:54:33|1.05442
16:54:34|1.05442
16:54:35|1.05524
16:54:36|1.05439
16:54:37|1.05439
16:54:38|1.05439
16:54:40|1.05439
16:54:40|1.05374
16:54:42|1.05374
16:54:42|1.05374
16:54:44|1.05374
16:54:45|1.05374
16:54:46|1.05374
16:54:47|1.05374
16:54:48|1.05378
16:54:49|1.05378
16:54:50|1.05378
16:54:51|1.05374
16:54:52|1.05374
16:54:54|1.05477
16:54:54|1.05477
16:54:56|1.05418
16:54:56|1.05418
16:54:57|1.05418
16:54:58|1.05418
16:55:00|1.05418
16:55:00|1.05365
16:55:02|1.05365
16:55:02|1.05376
16:55:03|1.05376
16:55:04|1.05376
16:55:06|1.05376
16:55:06|1.05376
16:55:07|1.05376
16:55:08|1.05381
16:55:09|1.05381
16:55:10|1.05381
16:55:11|1.05381
16:55:12|1.05381
16:55:13|1.05381
16:55:14|1.05381
16:55:16|1.05402
16:55:16|1.05402
16:55:17|1.05402
16:55:18|1.05402
16:55:19|1.05402
16:55:20|1.05403
16:55:22|1.05417
16:55:22|1.05417
16:55:23|1.05417
16:55:24|1.05417
16:55:25|1.05417
16:55:26|1.05374
16:55:27|1.05374
16:55:28|1.05374
16:55:29|1.05345
16:55:30|1.05345
16:55:31|1.05453
16:55:33|1.05453
16:55:33|1.05453
16:55:34|1.05353
16:55:35|1.05353
16:55:37|1.05353
16:55:38|1.05349
16:55:38|1.05349
16:55:39|1.05349
16:55:40|1.05353
16:55:42|1.05353
16:55:42|1.05353
16:55:43|1.05353
16:55:45|1.05353
16:55:47|1.0548
16:55:48|1.05398
16:55:49|1.05398
16:55:50|1.05435
16:55:51|1.05435
16:55:52|1.05435
16:55:53|1.05435
16:55:54|1.05409
16:55:55|1.05418
16:55:56|1.05482
16:55:57|1.05482
16:55:58|1.05482
16:55:59|1.05482
16:56:00|1.05482
16:56:02|1.0549
16:56:02|1.05489
16:56:03|1.05489
16:56:04|1.05679
16:56:06|1.05573
16:56:07|1.05577
16:56:08|1.058
16:56:08|1.05726
16:56:10|1.05726
16:56:11|1.05726
16:56:11|1.05726
16:56:12|1.05726
16:56:13|1.0562
16:56:14|1.0562
16:56:15|1.0562
16:56:17|1.0562
16:56:17|1.05578
16:56:18|1.05607
16:56:20|1.05525
16:56:20|1.05611
16:56:22|1.05525
16:56:22|1.05525
16:56:23|1.05525
16:56:24|1.05525
16:56:25|1.05525
16:56:27|1.05525
16:56:28|1.05525
16:56:29|1.05525
16:56:29|1.05485
16:56:30|1.05485
16:56:32|1.05485
16:56:33|1.05473
16:56:34|1.05418
16:56:34|1.05449
16:56:36|1.05449
16:56:37|1.05449
16:56:38|1.05587
16:56:38|1.05526
16:56:40|1.05526
16:56:41|1.05526
16:56:42|1.05526
16:56:42|1.05526
16:56:43|1.05526
16:56:45|1.05526
16:56:47|1.05526
16:56:47|1.05526
16:56:49|1.05485
16:56:50|1.0548
16:56:51|1.0548
16:56:52|1.05542
16:56:53|1.057
16:56:54|1.057
16:56:55|1.057
16:56:55|1.057
16:56:57|1.057
16:56:57|1.057
16:56:59|1.05615
16:57:01|1.05615
16:57:02|1.05615
16:57:02|1.05615
16:57:03|1.05615
16:57:05|1.05615
16:57:05|1.05615
16:57:06|1.0557
16:57:07|1.0557
16:57:09|1.05574
16:57:10|1.05574
16:57:11|1.05574
16:57:12|1.05574
16:57:13|1.05574
16:57:14|1.0557
16:57:15|1.05615
16:57:16|1.05615
16:57:17|1.05615
16:57:19|1.05615
16:57:19|1.05615
16:57:20|1.05615
16:57:21|1.05615
16:57:23|1.05619
16:57:23|1.056
16:57:24|1.056
16:57:25|1.056
16:57:27|1.056
16:57:27|1.056
16:57:28|1.056
16:57:29|1.056
16:57:30|1.056
16:57:32|1.056
16:57:32|1.056
16:57:33|1.056
16:57:34|1.056
16:57:36|1.05619
16:57:37|1.05619
16:57:38|1.05619
16:57:39|1.05619
16:57:39|1.05619
16:57:41|1.056
16:57:42|1.056
16:57:43|1.056
16:57:44|1.056
16:57:45|1.056
16:57:46|1.0548
16:57:48|1.05523
16:57:48|1.05523
16:57:49|1.05521
16:57:51|1.05521
16:57:52|1.05521
16:57:53|1.05521
16:57:54|1.05478
16:57:55|1.05478
16:57:55|1.05599
16:57:57|1.05599
16:57:58|1.05597
16:57:59|1.05597
16:58:00|1.05597
16:58:00|1.05597
16:58:02|1.05201
16:58:03|1.0537
16:58:04|1.05356
16:58:05|1.05356
16:58:06|1.0534
16:58:07|1.05389
16:58:08|1.05306
16:58:09|1.05306
16:58:10|1.05315
16:58:12|1.05435
16:58:12|1.05473
16:58:13|1.05366
16:58:15|1.05366
16:58:15|1.05326
16:58:17|1.05335
16:58:17|1.05335
16:58:18|1.05335
16:58:19|1.05335
16:58:21|1.05335
16:58:22|1.05335
16:58:22|1.05337
16:58:23|1.05337
16:58:25|1.05337
16:58:25|1.05337
16:58:27|1.05337
16:58:28|1.05473
16:58:28|1.05473
16:58:30|1.05436
16:58:31|1.05436
16:58:32|1.05436
16:58:33|1.05436
16:58:34|1.05539
16:58:35|1.05539
16:58:36|1.05539
16:58:37|1.05539
16:58:38|1.05539
16:58:39|1.05539
16:58:40|1.05539
16:58:41|1.05539
16:58:43|1.05574
16:58:43|1.05574
16:58:44|1.055
16:58:45|1.055
16:58:47|1.055
16:58:48|1.055
16:58:48|1.055
16:58:49|1.05697
16:58:51|1.0559
16:58:52|1.0559
16:58:53|1.0557
16:58:54|1.05541
16:58:55|1.05615
16:58:56|1.05615
16:58:57|1.05615
16:58:59|1.05615
16:59:00|1.05615
16:59:00|1.05615
16:59:02|1.05615
16:59:02|1.05615
16:59:04|1.05615
16:59:05|1.05615
16:59:06|1.05615
16:59:06|1.05534
16:59:08|1.05534
16:59:09|1.05501
16:59:09|1.05501
16:59:10|1.05501
16:59:12|1.05501
16:59:13|1.05501
16:59:14|1.05502
16:59:15|1.05502
16:59:16|1.05502
16:59:17|1.05502
16:59:18|1.05502
16:59:19|1.05502
16:59:20|1.05502
16:59:21|1.05502
16:59:22|1.05615
16:59:23|1.05615
16:59:23|1.05615
16:59:25|1.05615
16:59:26|1.05615
16:59:27|1.05615
16:59:28|1.05615
16:59:28|1.057
16:59:30|1.057
16:59:31|1.057
16:59:32|1.058
16:59:33|1.058
16:59:34|1.058
16:59:34|1.05715
16:59:36|1.05715
16:59:37|1.05898
16:59:38|1.05898
16:59:38|1.05898
16:59:40|1.05898
16:59:41|1.05825
16:59:41|1.05712
16:59:42|1.05712
16:59:44|1.05708
16:59:45|1.05708
16:59:46|1.05708
16:59:47|1.05708
16:59:48|1.05712
16:59:49|1.05712
16:59:51|1.05712
16:59:51|1.05712
16:59:53|1.05708
16:59:54|1.0575
16:59:55|1.0575
16:59:56|1.05811
16:59:57|1.05745
16:59:58|1.05745
16:59:59|1.05745
17:00:00|1.05745
17:00:01|1.05762
17:00:02|1.05718
17:00:03|1.05718
17:00:05|1.05615
17:00:05|1.05708
17:00:07|1.05708
17:00:07|1.05708
17:00:08|1.05708
17:00:09|1.05664
17:00:11|1.05615
17:00:11|1.05615
17:00:12|1.05615
17:00:14|1.05615
17:00:15|1.05615
17:00:15|1.05616
17:00:17|1.0562
17:00:17|1.0562
17:00:19|1.05708
17:00:19|1.05708
17:00:20|1.05625
17:00:22|1.05625
17:00:22|1.05625
17:00:24|1.05625
17:00:25|1.05624
17:00:25|1.05624
17:00:26|1.05624
17:00:27|1.05624
17:00:28|1.05624
17:00:29|1.05624
17:00:31|1.05624
17:00:31|1.05628
17:00:33|1.05628
17:00:33|1.05629
17:00:35|1.05629
17:00:35|1.05629
17:00:37|1.05629
17:00:38|1.05629
17:00:38|1.05629
17:00:40|1.05629
17:00:41|1.05629
17:00:42|1.05629
17:00:43|1.05629
17:00:44|1.05624
17:00:45|1.05624
17:00:45|1.05624
17:00:47|1.05626
17:00:48|1.05626
17:00:49|1.0574
17:00:50|1.05661
17:00:52|1.0584
17:00:52|1.0584
17:00:54|1.0584
17:00:56|1.0584
17:00:56|1.0584
17:00:57|1.05799
17:00:58|1.05799
17:00:59|1.05799
17:01:01|1.05757
17:01:02|1.05757
17:01:02|1.05757
17:01:03|1.05799
17:01:05|1.05799
17:01:05|1.05799
17:01:06|1.05799
17:01:07|1.05799
17:01:08|1.05799
17:01:09|1.05799
17:01:10|1.05799
17:01:11|1.05799
17:01:12|1.05799
17:01:13|1.05799
17:01:14|1.05799
17:01:15|1.05761
17:01:17|1.05761
17:01:17|1.05761
17:01:18|1.05761
17:01:19|1.05761
17:01:21|1.05836
17:01:22|1.05836
17:01:22|1.05836
17:01:23|1.05836
17:01:24|1.05836
17:01:26|1.05836
17:01:27|1.05757
17:01:27|1.05757
17:01:28|1.05705
17:01:29|1.05715
17:01:30|1.05715
17:01:31|1.05715
17:01:32|1.05715
17:01:34|1.057
17:01:34|1.05719
17:01:36|1.05719
17:01:37|1.05622
17:01:37|1.05622
17:01:38|1.05622
17:01:39|1.05622
17:01:41|1.05719
17:01:41|1.05719
17:01:42|1.05795
17:01:44|1.05795
17:01:44|1.05795
17:01:46|1.05795
17:01:46|1.05717
17:01:47|1.05717
17:01:49|1.05717
17:01:50|1.05717
17:01:51|1.05717
17:01:52|1.05717
17:01:53|1.05717
17:01:54|1.05721
17:01:56|1.05721
17:01:57|1.05618
17:01:58|1.05618
17:01:59|1.05618
17:02:00|1.05618
17:02:01|1.05618
17:02:01|1.05618
17:02:03|1.05622
17:02:04|1.05622
17:02:06|1.05622
17:02:06|1.05622
17:02:07|1.05625
17:02:08|1.05616
17:02:10|1.05616
17:02:11|1.05616
17:02:12|1.0557
17:02:13|1.0557
17:02:14|1.0551
17:02:15|1.0551
17:02:16|1.0551
17:02:17|1.0551
17:02:18|1.0551
17:02:19|1.0551
17:02:20|1.0551
17:02:21|1.0551
17:02:22|1.0551
17:02:23|1.0551
17:02:24|1.055
17:02:25|1.055
17:02:26|1.055
17:02:27|1.05525
17:02:28|1.05526
17:02:29|1.05526
17:02:30|1.05526
17:02:31|1.05526
17:02:32|1.05514
17:02:33|1.05609
17:02:34|1.05609
17:02:35|1.05519
17:02:37|1.05519
17:02:38|1.05515
17:02:38|1.05515
17:02:40|1.05515
17:02:41|1.05515
17:02:42|1.0551
17:02:43|1.0551
17:02:44|1.05517
17:02:45|1.05519
17:02:46|1.05519
17:02:47|1.05519
17:02:48|1.05525
17:02:49|1.05525
17:02:50|1.05525
17:02:51|1.05468
17:02:52|1.05468
17:02:53|1.0548
17:02:54|1.0548
17:02:55|1.0548
17:02:56|1.0548
17:02:57|1.0548
17:02:58|1.0548
17:02:59|1.05385
17:03:00|1.05385
17:03:01|1.0537
17:03:02|1.0537
17:03:03|1.0537
17:03:04|1.05381
17:03:05|1.05381
17:03:06|1.05381
17:03:07|1.05381
17:03:08|1.05381
17:03:09|1.05381
17:03:10|1.05381
17:03:11|1.05381
17:03:12|1.05356
17:03:13|1.05352
17:03:14|1.05352
17:03:15|1.05305
17:03:16|1.05352
17:03:17|1.05352
17:03:18|1.05352
17:03:19|1.05352
17:03:21|1.05332
17:03:22|1.05332
17:03:23|1.0538
17:03:24|1.05426
17:03:25|1.05427
17:03:26|1.0539
17:03:27|1.05395
17:03:28|1.05395
17:03:30|1.05395
17:03:30|1.05395
17:03:31|1.05395
17:03:32|1.05435
17:03:33|1.05481
17:03:34|1.05589
17:03:35|1.05589
17:03:37|1.05589
17:03:37|1.05589
17:03:38|1.05589
17:03:40|1.05589
17:03:40|1.05589
17:03:41|1.05589
17:03:42|1.05589
17:03:43|1.05589
17:03:44|1.05589
17:03:45|1.05589
17:03:46|1.05589
17:03:47|1.05447
17:03:48|1.05447
17:03:50|1.05447
17:03:50|1.05447
17:03:51|1.05447
17:03:53|1.05447
17:03:54|1.05324
17:03:55|1.05351
17:03:57|1.05382
17:03:58|1.0539
17:03:58|1.0539
17:03:59|1.0539
17:04:01|1.05481
17:04:02|1.05481
17:04:03|1.05518
17:04:04|1.05432
17:04:05|1.0548
17:04:06|1.0548
17:04:07|1.0548
17:04:09|1.0548
17:04:09|1.0548
17:04:11|1.0548
17:04:12|1.05516
17:04:13|1.05516
17:04:14|1.05495
17:04:15|1.05436
17:04:15|1.05436
17:04:17|1.05495
17:04:18|1.05495
17:04:19|1.0544
17:04:20|1.0544
17:04:21|1.0544
17:04:22|1.05094
17:04:23|1.05117
17:04:24|1.05094
17:04:25|1.05112
17:04:26|1.05098
17:04:27|1.05094
17:04:28|1.05094
17:04:29|1.05094
17:04:29|1.05094
17:04:31|1.05094
17:04:32|1.05094
17:04:32|1.05094
17:04:33|1.05094
17:04:35|1.05094
17:04:36|1.05094
17:04:37|1.05094
17:04:38|1.05094
17:04:39|1.05094
17:04:40|1.05094
17:04:41|1.05094
17:04:42|1.05094
17:04:43|1.05094
17:04:43|1.05094
17:04:44|1.05094
17:04:46|1.05094
17:04:47|1.05094
17:04:48|1.05094
17:04:49|1.05094
17:04:50|1.05094
17:04:51|1.05094
17:04:52|1.05094
17:04:53|1.05094
17:04:55|1.0503
17:04:56|1.05
17:04:57|1.05
17:04:57|1.05
17:04:58|1.05
17:04:59|1.05
17:05:01|1.05
17:05:02|1.05005
17:05:03|1.05005
17:05:03|1.05073
17:05:04|1.05073
17:05:05|1.05073
17:05:07|1.05073
17:05:08|1.05073
17:05:09|1.0507
17:05:10|1.0502
17:05:10|1.0502
17:05:12|1.0502
17:05:12|1.0502
17:05:14|1.0502
17:05:14|1.05024
17:05:16|1.05024
17:05:17|1.05024
17:05:18|1.05
17:05:19|1.05
17:05:20|1.05
17:05:21|1.05004
17:05:22|1.05004
17:05:23|1.05
17:05:24|1.05
17:05:25|1.05
17:05:26|1.05
17:05:27|1.05004
17:05:28|1.04995
17:05:29|1.04905
17:05:30|1.04854
17:05:31|1.04758
17:05:32|1.04758
17:05:33|1.04758
17:05:34|1.04758
17:05:35|1.04758
17:05:36|1.04758
17:05:37|1.04762
17:05:38|1.04762
17:05:39|1.04762
17:05:40|1.04762
17:05:41|1.0479
17:05:42|1.0479
17:05:43|1.0479
17:05:44|1.0479
17:05:45|1.04907
17:05:46|1.04907
17:05:48|1.04894
17:05:48|1.04895
17:05:49|1.04999
17:05:51|1.04999
17:05:51|1.04999
17:05:52|1.04999
17:05:53|1.04999
17:05:55|1.04884
17:05:56|1.0488
17:05:57|1.0488
17:05:58|1.04882
17:05:59|1.04882
17:06:01|1.04907
17:06:02|1.04907
17:06:03|1.04907
17:06:04|1.04907
17:06:05|1.04907
17:06:06|1.0488
17:06:07|1.0488
17:06:08|1.0488
17:06:09|1.04884
17:06:10|1.04884
17:06:12|1.04884
17:06:13|1.04884
17:06:14|1.04884
17:06:15|1.04884
17:06:16|1.04884
17:06:17|1.04884
17:06:18|1.04884
17:06:19|1.04895
17:06:20|1.04895
17:06:21|1.04895
17:06:22|1.04895
17:06:24|1.05091
17:06:25|1.05078
17:06:26|1.05078
17:06:27|1.05078
17:06:27|1.05189
17:06:28|1.05178
17:06:29|1.05178
17:06:31|1.05178
17:06:32|1.05178
17:06:32|1.05127
17:06:34|1.05127
17:06:35|1.05127
17:06:36|1.05127
17:06:36|1.05127
17:06:38|1.05307
17:06:39|1.05165
17:06:40|1.05165
17:06:41|1.05165
17:06:42|1.05165
17:06:43|1.05165
17:06:44|1.05165
17:06:44|1.05168
17:06:46|1.05168
17:06:47|1.05168
17:06:48|1.05168
17:06:49|1.05168
17:06:50|1.05168
17:06:51|1.05168
17:06:51|1.05207
17:06:53|1.05211
17:06:54|1.05261
17:06:55|1.05207
17:06:57|1.05244
17:06:58|1.05244
17:06:59|1.05244
17:07:01|1.05244
17:07:02|1.05221
17:07:02|1.05221
17:07:03|1.05221
17:07:05|1.05221
17:07:06|1.05221
17:07:07|1.052
17:07:07|1.052
17:07:09|1.052
17:07:09|1.0517
17:07:10|1.0517
17:07:11|1.0517
17:07:12|1.0517
17:07:13|1.0517
17:07:15|1.0517
17:07:15|1.05266
17:07:17|1.05266
17:07:17|1.05266
17:07:19|1.05266
17:07:19|1.05266
17:07:20|1.05266
17:07:22|1.05266
17:07:23|1.05266
17:07:23|1.05266
17:07:25|1.05261
17:07:26|1.05426
17:07:26|1.05426
17:07:27|1.05426
17:07:28|1.05426
17:07:30|1.05426
17:07:30|1.05426
17:07:32|1.05258
17:07:32|1.05258
17:07:33|1.05258
17:07:34|1.05258
17:07:35|1.05166
17:07:36|1.05332
17:07:38|1.05332
17:07:39|1.05332
17:07:39|1.05332
17:07:41|1.05332
17:07:42|1.05332
17:07:43|1.05258
17:07:44|1.05258
17:07:45|1.05258
17:07:46|1.05258
17:07:47|1.05258
17:07:47|1.05258
17:07:49|1.05258
17:07:50|1.05258
17:07:51|1.05258
17:07:51|1.05258
17:07:52|1.05258
17:07:54|1.05258
17:07:54|1.05332
17:07:56|1.05332
17:07:58|1.05332
17:07:59|1.052
17:08:00|1.052
17:08:01|1.052
17:08:02|1.05323
17:08:03|1.05323
17:08:04|1.05323
17:08:05|1.05323
17:08:06|1.05323
17:08:07|1.05323
17:08:08|1.05313
17:08:09|1.05313
17:08:10|1.05313
17:08:11|1.05313
17:08:13|1.05313
17:08:14|1.05332
17:08:14|1.05238
17:08:15|1.05268
17:08:17|1.05268
17:08:17|1.05268
17:08:18|1.05268
17:08:20|1.05268
17:08:21|1.05268
17:08:21|1.05268
17:08:22|1.05268
17:08:24|1.05268
17:08:25|1.05268
17:08:25|1.05268
17:08:27|1.05268
17:08:27|1.05268
17:08:29|1.05268
17:08:30|1.05268
17:08:30|1.05237
17:08:31|1.05237
17:08:32|1.05237
17:08:34|1.05237
17:08:35|1.05237
17:08:36|1.05237
17:08:36|1.05237
17:08:38|1.05237
17:08:39|1.05237
17:08:40|1.05237
17:08:40|1.05237
17:08:41|1.05237
17:08:42|1.05221
17:08:44|1.05221
17:08:45|1.05221
17:08:46|1.05228
17:08:47|1.05332
17:08:48|1.05332
17:08:49|1.05332
17:08:50|1.05332
17:08:50|1.05332
17:08:52|1.05332
17:08:53|1.05332
17:08:54|1.05232
17:08:55|1.05232
17:08:56|1.05232
17:08:57|1.05232
17:08:58|1.05232
17:09:00|1.05332
17:09:01|1.05332
17:09:02|1.05332
17:09:03|1.05332
17:09:04|1.05332
17:09:04|1.05332
17:09:06|1.05332
17:09:07|1.05255
17:09:09|1.05255
17:09:10|1.05255
17:09:10|1.05255
17:09:11|1.05298
17:09:12|1.05298
17:09:13|1.05298
17:09:14|1.05237
17:09:16|1.05237
17:09:16|1.05239
17:09:17|1.05239
17:09:18|1.05239
17:09:19|1.05239
17:09:20|1.05239
17:09:21|1.05239
17:09:23|1.05239
17:09:23|1.05239
17:09:25|1.05237
17:09:25|1.05275
17:09:27|1.05253
17:09:27|1.05253
17:09:29|1.05253
17:09:30|1.05253
17:09:31|1.05253
17:09:31|1.05237
17:09:33|1.05237
17:09:33|1.05237
17:09:34|1.05237
17:09:35|1.05201
17:09:37|1.05201
17:09:37|1.05201
17:09:39|1.05201
17:09:39|1.05201
17:09:41|1.05201
17:09:42|1.05201
17:09:42|1.05201
17:09:44|1.05201
17:09:45|1.05193
17:09:46|1.0512
17:09:46|1.0512
17:09:48|1.0512
17:09:49|1.0512
17:09:50|1.0512
17:09:51|1.05268
17:09:52|1.05121
17:09:52|1.05121
17:09:54|1.05121
17:09:55|1.05121
17:09:56|1.05121
17:09:56|1.05121
17:09:58|1.05121
17:09:58|1.05121
17:10:01|1.05121
17:10:02|1.05166
17:10:04|1.0517
17:10:05|1.0517
17:10:05|1.0517
17:10:07|1.0517
17:10:08|1.0512
17:10:08|1.05163
17:10:09|1.05163
17:10:11|1.05163
17:10:11|1.05163
17:10:12|1.0512
17:10:14|1.0512
17:10:14|1.0512
17:10:16|1.05124
17:10:17|1.05124
17:10:17|1.05124
17:10:19|1.05124
17:10:20|1.0517
17:10:21|1.0517
17:10:22|1.0517
17:10:23|1.05179
17:10:23|1.05179
17:10:24|1.05179
17:10:25|1.05179
17:10:27|1.05179
17:10:28|1.05179
17:10:29|1.05179
17:10:30|1.05175
17:10:31|1.0512
17:10:32|1.0512
17:10:33|1.0512
17:10:34|1.05176
17:10:35|1.05176
17:10:36|1.05165
17:10:37|1.05165
17:10:38|1.05165
17:10:39|1.05165
17:10:40|1.05165
17:10:41|1.05165
17:10:42|1.05165
17:10:43|1.05165
17:10:44|1.05165
17:10:45|1.05165
17:10:46|1.05165
17:10:47|1.05165
17:10:48|1.05165
17:10:49|1.05165
17:10:50|1.05165
17:10:51|1.05165
17:10:52|1.05165
17:10:53|1.05165
17:10:54|1.05165
17:10:55|1.05136
17:10:56|1.05136
17:10:57|1.05136
17:10:58|1.05136
17:10:59|1.05136
17:11:00|1.05136
17:11:02|1.05136
17:11:04|1.05136
17:11:05|1.0512
17:11:06|1.0512
17:11:06|1.05136
17:11:07|1.05136
17:11:08|1.05165
17:11:09|1.05165
17:11:10|1.05165
17:11:11|1.05165
17:11:12|1.05165
17:11:14|1.05165
17:11:14|1.05104
17:11:16|1.05104
17:11:16|1.0511
17:11:17|1.0511
17:11:19|1.0511
17:11:19|1.0512
17:11:21|1.0512
17:11:21|1.0512
17:11:23|1.0512
17:11:23|1.0512
17:11:24|1.0512
17:11:26|1.05124
17:11:27|1.05124
17:11:27|1.05108
17:11:28|1.05108
17:11:29|1.05108
17:11:30|1.05108
17:11:31|1.05108
17:11:32|1.05108
17:11:34|1.05108
17:11:34|1.05255
17:11:36|1.05255
17:11:37|1.05378
17:11:38|1.05256
17:11:38|1.05256
17:11:39|1.05257
17:11:40|1.05257
17:11:41|1.05257
17:11:42|1.05302
17:11:43|1.05301
17:11:44|1.05301
17:11:45|1.05301
17:11:47|1.05368
17:11:47|1.05368
17:11:49|1.05368
17:11:49|1.05368
17:11:50|1.05368
17:11:51|1.0539
17:11:52|1.0539
17:11:53|1.0539
17:11:54|1.05372
17:11:55|1.05372
17:11:56|1.05372
17:11:57|1.05372
17:11:58|1.05595
17:11:59|1.05481
17:12:01|1.05481
17:12:03|1.0561
17:12:04|1.0561
17:12:05|1.0561
17:12:06|1.0561
17:12:08|1.0557
17:12:09|1.05557
17:12:09|1.05558
17:12:11|1.05564
17:12:11|1.05564
17:12:12|1.05564
17:12:13|1.05564
17:12:15|1.05541
17:12:15|1.05545
17:12:17|1.05545
17:12:17|1.05545
17:12:19|1.05545
17:12:19|1.05545
17:12:21|1.05545
17:12:22|1.05545
17:12:22|1.05545
17:12:23|1.05545
17:12:24|1.05549
17:12:25|1.05609
17:12:27|1.05609
17:12:27|1.05609
17:12:29|1.05625
17:12:29|1.0563
17:12:31|1.0563
17:12:32|1.0563
17:12:32|1.0563
17:12:33|1.0563
17:12:34|1.0563
17:12:36|1.05734
17:12:36|1.05734
17:12:38|1.05734
17:12:38|1.05734
17:12:39|1.05734
17:12:40|1.05734
17:12:42|1.05734
17:12:43|1.0567
17:12:44|1.0567
17:12:45|1.05672
17:12:45|1.05856
17:12:46|1.0575
17:12:47|1.05751
17:12:48|1.05767
17:12:50|1.05853
17:12:50|1.05853
17:12:52|1.058
17:12:52|1.058
17:12:53|1.058
17:12:55|1.05824
17:12:55|1.05796
17:12:56|1.05796
17:12:57|1.05796
17:12:58|1.05851
17:12:59|1.05806
17:13:00|1.05849
17:13:02|1.05849
17:13:04|1.05849
17:13:06|1.05706
17:13:07|1.05769
17:13:08|1.05772
17:13:09|1.0579
17:13:10|1.05554
17:13:11|1.05571
17:13:12|1.0567
17:13:13|1.0567
17:13:14|1.0567
17:13:15|1.05618
17:13:16|1.05618
17:13:17|1.05618
17:13:18|1.05618
17:13:19|1.05746
17:13:21|1.05746
17:13:22|1.05706
17:13:22|1.05706
17:13:23|1.05705
17:13:24|1.058
17:13:25|1.058
17:13:26|1.058
17:13:28|1.058
17:13:28|1.05673
17:13:29|1.05673
17:13:30|1.05673
17:13:31|1.05673
17:13:33|1.05673
17:13:33|1.05673
17:13:34|1.05709
17:13:35|1.05709
17:13:36|1.058
17:13:38|1.058
17:13:38|1.058
17:13:40|1.058
17:13:41|1.05711
17:13:41|1.05711
17:13:42|1.05711
17:13:43|1.05711
17:13:44|1.05711
17:13:46|1.05711
17:13:46|1.05711
17:13:48|1.05715
17:13:48|1.05715
17:13:49|1.05715
17:13:50|1.05715
17:13:52|1.05715
17:13:52|1.05715
17:13:53|1.05796
17:13:55|1.05796
17:13:55|1.05796
17:13:56|1.05796
17:13:57|1.058
17:13:58|1.05898
17:13:59|1.05755
17:14:01|1.05759
17:14:01|1.05759
17:14:03|1.05759
17:14:04|1.05759
17:14:06|1.05759
17:14:07|1.05786
17:14:08|1.05786
17:14:09|1.05779
17:14:10|1.0578
17:14:10|1.05756
17:14:11|1.05789
17:14:13|1.0575
17:14:13|1.0575
17:14:15|1.05714
17:14:16|1.05714
17:14:17|1.05714
17:14:18|1.05714
17:14:19|1.0575
17:14:20|1.0575
17:14:21|1.0575
17:14:22|1.05714
17:14:23|1.05714
17:14:24|1.05714
17:14:25|1.0575
17:14:26|1.0571
17:14:27|1.0571
17:14:28|1.0571
17:14:29|1.0571
17:14:30|1.0571
17:14:31|1.05714
17:14:32|1.05714
17:14:34|1.05705
17:14:34|1.05705
17:14:35|1.05705
17:14:36|1.0571
17:14:37|1.0571
17:14:38|1.0571
17:14:39|1.0571
17:14:41|1.0571
17:14:41|1.0571
17:14:42|1.0571
17:14:43|1.0571
17:14:44|1.0571
17:14:45|1.0571
17:14:47|1.0571
17:14:47|1.0571
17:14:48|1.0571
17:14:50|1.0571
17:14:51|1.0571
17:14:51|1.0571
17:14:53|1.0571
17:14:54|1.0571
17:14:54|1.0571
17:14:56|1.0571
17:14:56|1.05615
17:14:58|1.05615
17:14:59|1.05615
17:14:59|1.05615
17:15:02|1.05615
17:15:03|1.05615
17:15:04|1.05615
17:15:04|1.05615
17:15:05|1.05615
17:15:07|1.05615
17:15:07|1.05615
17:15:09|1.05615
17:15:10|1.05615
17:15:10|1.05615
17:15:11|1.05615
17:15:12|1.05714
17:15:13|1.05714
17:15:14|1.05714
17:15:16|1.05714
17:15:17|1.05714
17:15:18|1.05714
17:15:18|1.05714
17:15:20|1.05714
17:15:20|1.05714
17:15:21|1.05714
17:15:22|1.05746
17:15:24|1.05746
17:15:25|1.05746
17:15:25|1.05746
17:15:27|1.05746
17:15:27|1.0557
17:15:28|1.0557
17:15:30|1.0557
17:15:31|1.05619
17:15:32|1.05575
17:15:32|1.05575
17:15:34|1.05575
17:15:35|1.05575
17:15:36|1.05575
17:15:36|1.05575
17:15:37|1.055
17:15:39|1.0537
17:15:40|1.0537
17:15:41|1.0537
17:15:42|1.05484
17:15:43|1.05484
17:15:44|1.05484
17:15:45|1.05356
17:15:46|1.05602
17:15:47|1.05602
17:15:48|1.05602
17:15:49|1.05602
17:15:50|1.05602
17:15:51|1.0548
17:15:52|1.0548
17:15:53|1.0548
17:15:54|1.0548
17:15:55|1.05508
17:15:56|1.05508
17:15:57|1.05508
17:15:58|1.05508
17:16:00|1.05508
17:16:00|1.05512
17:16:01|1.05512
17:16:02|1.05613
17:16:04|1.05613
17:16:05|1.05577
17:16:07|1.05577
17:16:08|1.05577
17:16:09|1.05577
17:16:10|1.05577
17:16:11|1.05577
17:16:11|1.05577
17:16:13|1.05577
17:16:14|1.05577
17:16:15|1.05577
17:16:16|1.05577
17:16:17|1.05577
17:16:18|1.05749
17:16:19|1.05749
17:16:20|1.05749
17:16:21|1.0574
17:16:22|1.0575
17:16:23|1.05664
17:16:24|1.05795
17:16:25|1.05795
17:16:26|1.05752
17:16:27|1.05752
17:16:29|1.05752
17:16:29|1.05752
17:16:30|1.05752
17:16:31|1.05752
17:16:33|1.05752
17:16:35|1.05706
17:16:35|1.05706
17:16:36|1.05755
17:16:37|1.05755
17:16:38|1.05755
17:16:39|1.05755
17:16:40|1.05755
17:16:42|1.05755
17:16:43|1.05755
17:16:44|1.05755
17:16:45|1.05755
17:16:45|1.05755
17:16:47|1.05835
17:16:48|1.05835
17:16:48|1.05755
17:16:49|1.05755
17:16:50|1.05755
17:16:51|1.05835
17:16:52|1.05835
17:16:54|1.05835
17:16:54|1.05755
17:16:56|1.05751
17:16:56|1.05751
17:16:58|1.05751
17:16:58|1.05835
17:16:59|1.05837
17:17:01|1.0584
17:17:01|1.05835
17:17:02|1.05835
17:17:04|1.05835
17:17:04|1.05835
17:17:05|1.05835
17:17:07|1.05835
17:17:08|1.05835
17:17:09|1.05835
17:17:10|1.05835
17:17:11|1.0564
17:17:12|1.0564
17:17:13|1.05705
17:17:14|1.05705
17:17:15|1.05575
17:17:16|1.05575
17:17:17|1.05575
17:17:18|1.05575
17:17:19|1.05575
17:17:20|1.05575
17:17:21|1.05571
17:17:23|1.05522
17:17:23|1.05522
17:17:25|1.05522
17:17:25|1.05522
17:17:26|1.05522
17:17:27|1.054
17:17:29|1.054
17:17:29|1.054
17:17:31|1.05488
17:17:31|1.05414
17:17:33|1.05414
17:17:34|1.05462
17:17:35|1.05462
17:17:36|1.05462
17:17:37|1.05462
17:17:38|1.05488
17:17:39|1.0566
17:17:40|1.05522
17:17:41|1.05522
17:17:42|1.05527
17:17:43|1.05527
17:17:44|1.05552
17:17:45|1.05552
17:17:46|1.055
17:17:47|1.055
17:17:48|1.055
17:17:49|1.055
17:17:50|1.055
17:17:51|1.05657
17:17:52|1.0564
17:17:53|1.0564
17:17:54|1.0564
17:17:55|1.0564
17:17:56|1.0564
17:17:57|1.0564
17:17:58|1.0564
17:17:59|1.05785
17:18:00|1.05483
17:18:01|1.05483
17:18:02|1.05483
17:18:03|1.05655
17:18:04|1.05655
17:18:05|1.05655
17:18:06|1.05591
17:18:08|1.05488
17:18:09|1.05488
17:18:10|1.05488
17:18:11|1.05488
17:18:12|1.05488
17:18:13|1.05491
17:18:14|1.05491
17:18:15|1.05491
17:18:16|1.05494
17:18:17|1.05494
17:18:19|1.05494
17:18:20|1.05414
17:18:20|1.05414
17:18:22|1.055
17:18:22|1.055
17:18:24|1.055
17:18:25|1.055
17:18:26|1.055
17:18:27|1.055
17:18:28|1.055
17:18:29|1.05497
17:18:29|1.05497
17:18:30|1.0557
17:18:32|1.0557
17:18:33|1.05531
17:18:34|1.05568
17:18:35|1.05568
17:18:35|1.05568
17:18:37|1.05568
17:18:38|1.05568
17:18:39|1.05568
17:18:40|1.05568
17:18:41|1.05568
17:18:42|1.05615
17:18:43|1.055
17:18:44|1.055
17:18:46|1.05504
17:18:46|1.05504
17:18:47|1.05568
17:18:48|1.05705
17:18:49|1.05705
17:18:50|1.05705
17:18:51|1.05705
17:18:52|1.05705
17:18:53|1.05705
17:18:54|1.05705
17:18:55|1.05705
17:18:56|1.05705
17:18:57|1.05705
17:18:58|1.05705
17:18:59|1.05568
17:19:00|1.05568
17:19:01|1.05568
17:19:03|1.05568
17:19:04|1.05568
17:19:04|1.05568
17:19:06|1.05568
17:19:07|1.05568
17:19:08|1.05568
17:19:10|1.05568
17:19:11|1.05568
17:19:11|1.05568
17:19:12|1.05568
17:19:13|1.05568
17:19:15|1.05568
17:19:15|1.05568
17:19:17|1.05568
17:19:18|1.0557
17:19:19|1.05566
17:19:19|1.05566
17:19:21|1.05566
17:19:22|1.05566
17:19:23|1.05566
17:19:24|1.05497
17:19:25|1.05497
17:19:25|1.05497
17:19:26|1.05497
17:19:27|1.05497
17:19:28|1.05305
17:19:29|1.05305
17:19:31|1.05305
17:19:31|1.05305
17:19:32|1.05388
17:19:34|1.05473
17:19:34|1.05473
17:19:35|1.05473
17:19:37|1.05473
17:19:38|1.05473
17:19:38|1.05473
17:19:40|1.05473
17:19:41|1.05473
17:19:42|1.0533
17:19:43|1.0533
17:19:43|1.05305
17:19:45|1.05305
17:19:45|1.05305
17:19:47|1.05305
17:19:48|1.05305
17:19:49|1.05305
17:19:50|1.05305
17:19:51|1.05305
17:19:52|1.05305
17:19:53|1.0533
17:19:54|1.0533
17:19:55|1.05289
17:19:56|1.05289
17:19:57|1.05289
17:19:58|1.05289
17:19:59|1.05232
17:20:00|1.05232
17:20:01|1.05232
17:20:02|1.05232
17:20:03|1.05208
17:20:04|1.05208
17:20:05|1.05208
17:20:06|1.05289
17:20:07|1.05289
17:20:08|1.05289
17:20:09|1.05289
17:20:10|1.05289
17:20:11|1.053
17:20:13|1.05305
17:20:13|1.05305
17:20:15|1.05305
17:20:16|1.05305
17:20:17|1.05305
17:20:18|1.05305
17:20:19|1.05434
17:20:19|1.053
17:20:21|1.05311
17:20:22|1.05311
17:20:23|1.05311
17:20:24|1.05311
17:20:25|1.05311
17:20:26|1.05311
17:20:27|1.05311
17:20:28|1.05311
17:20:28|1.05311
17:20:30|1.05311
17:20:30|1.05311
17:20:32|1.05311
17:20:33|1.05311
17:20:33|1.05311
17:20:35|1.0539
17:20:35|1.0539
17:20:36|1.0539
17:20:38|1.0539
17:20:39|1.0539
17:20:39|1.05449
17:20:40|1.05311
17:20:42|1.05311
17:20:43|1.05315
17:20:44|1.05315
17:20:45|1.05321
17:20:46|1.05321
17:20:47|1.05321
17:20:48|1.05321
17:20:49|1.05321
17:20:50|1.05321
17:20:51|1.05324
17:20:52|1.05324
17:20:53|1.0541
17:20:54|1.0541
17:20:55|1.0541
17:20:56|1.0541
17:20:57|1.0541
17:20:58|1.0541
17:20:59|1.0541
17:21:00|1.0541
17:21:01|1.05394
17:21:02|1.05394
17:21:03|1.05394
17:21:04|1.05511
17:21:05|1.05511
17:21:06|1.05397
17:21:07|1.0539
17:21:08|1.0539
17:21:09|1.0539
17:21:10|1.0539
17:21:11|1.0539
17:21:12|1.0539
17:21:13|1.0548
17:21:14|1.05473
17:21:16|1.05473
17:21:17|1.05473
17:21:18|1.0539
17:21:18|1.0539
17:21:20|1.0539
17:21:21|1.0539
17:21:22|1.0539
17:21:23|1.0539
17:21:24|1.05394
17:21:25|1.05394
17:21:26|1.0539
17:21:27|1.0539
17:21:28|1.0539
17:21:28|1.05394
17:21:30|1.0539
17:21:30|1.0539
17:21:32|1.0539
17:21:34|1.05472
17:21:34|1.05472
17:21:36|1.05391
17:21:36|1.05391
17:21:37|1.05391
17:21:38|1.05391
17:21:39|1.05391
17:21:40|1.05391
17:21:41|1.05391
17:21:42|1.05391
17:21:43|1.05391
17:21:44|1.05391
17:21:45|1.05391
17:21:46|1.05391
17:21:47|1.05391
17:21:48|1.05391
17:21:49|1.05391
17:21:50|1.0539
17:21:51|1.0539
17:21:52|1.0539
17:21:54|1.0539
17:21:55|1.0539
17:21:56|1.0539
17:21:56|1.0539
17:21:58|1.0539
17:21:58|1.0539
17:22:00|1.0539
17:22:00|1.0539
17:22:01|1.0539
17:22:02|1.0539
17:22:03|1.0539
17:22:04|1.05409
17:22:06|1.05409
17:22:07|1.05409
17:22:07|1.05409
17:22:09|1.05409
17:22:10|1.05409
17:22:10|1.05409
17:22:11|1.05409
17:22:12|1.05409
17:22:14|1.05409
17:22:15|1.05409
17:22:16|1.05501
17:22:18|1.05501
17:22:18|1.055
17:22:20|1.055
17:22:20|1.055
17:22:21|1.055
17:22:23|1.05549
17:22:23|1.05549
17:22:25|1.05549
17:22:25|1.055
17:22:27|1.055
17:22:27|1.055
17:22:29|1.055
17:22:30|1.055
17:22:31|1.055
17:22:31|1.05568
17:22:32|1.05568
17:22:34|1.05568
17:22:34|1.05568
17:22:35|1.05566
17:22:36|1.05566
17:22:38|1.05566
17:22:39|1.05504
17:22:41|1.05504
17:22:41|1.05504
17:22:42|1.05504
17:22:43|1.05504
17:22:45|1.05566
17:22:45|1.05566
17:22:46|1.05566
17:22:48|1.05566
17:22:49|1.05566
17:22:49|1.05568
17:22:50|1.0557
17:22:51|1.0557
17:22:52|1.0557
17:22:53|1.0557
17:22:54|1.0557
17:22:55|1.0557
17:22:56|1.0557
17:22:57|1.0557
17:22:58|1.0557
17:22:59|1.0557
17:23:00|1.0557
17:23:01|1.05567
17:23:02|1.05567
17:23:03|1.05568
17:23:04|1.0557
17:23:05|1.0557
17:23:06|1.0557
17:23:07|1.0557
17:23:08|1.05567
17:23:10|1.0557
17:23:11|1.0557
17:23:13|1.0557
17:23:14|1.05567
17:23:15|1.05567
17:23:16|1.05567
17:23:16|1.05567
17:23:18|1.05567
17:23:18|1.05567
17:23:20|1.05567
17:23:21|1.0557
17:23:22|1.0557
17:23:24|1.0557
17:23:25|1.0557
17:23:26|1.0557
17:23:27|1.0557
17:23:28|1.05567
17:23:29|1.05567
17:23:30|1.0557
17:23:31|1.0557
17:23:32|1.0557
17:23:33|1.0557
17:23:34|1.05567
17:23:35|1.05567
17:23:36|1.05567
17:23:37|1.05567
17:23:38|1.05567
17:23:39|1.0557
17:23:41|1.0557
17:23:41|1.0557
17:23:43|1.0557
17:23:44|1.0557
17:23:45|1.05567
17:23:45|1.05567
17:23:46|1.05567
17:23:47|1.05567
17:23:48|1.05567
17:23:50|1.05508
17:23:50|1.055
17:23:51|1.055
17:23:52|1.055
17:23:53|1.055
17:23:54|1.055
17:23:56|1.055
17:23:57|1.055
17:23:58|1.055
17:23:59|1.055
17:23:59|1.055
17:24:00|1.05395
17:24:01|1.05395
17:24:02|1.05435
17:24:04|1.05435
17:24:06|1.05435
17:24:06|1.05435
17:24:08|1.05439
17:24:09|1.05439
17:24:10|1.05439
17:24:11|1.05439
17:24:12|1.05439
17:24:13|1.05485
17:24:15|1.05485
17:24:16|1.05485
17:24:16|1.05485
17:24:17|1.05461
17:24:18|1.05461
17:24:20|1.0539
17:24:21|1.05661
17:24:22|1.0557
17:24:24|1.0557
17:24:25|1.05655
17:24:26|1.05655
17:24:26|1.05655
17:24:27|1.05655
17:24:29|1.05655
17:24:29|1.05655
17:24:30|1.05655
17:24:32|1.05655
17:24:33|1.05655
17:24:34|1.05615
17:24:35|1.05615
17:24:36|1.05615
17:24:37|1.05659
17:24:37|1.05659
17:24:39|1.05639
17:24:40|1.05639
17:24:41|1.05639
17:24:42|1.05563
17:24:43|1.05563
17:24:44|1.05563
17:24:45|1.05563
17:24:46|1.05563
17:24:47|1.05563
17:24:48|1.05563
17:24:49|1.05661
17:24:50|1.05655
17:24:51|1.05655
17:24:52|1.05655
17:24:53|1.05795
17:24:55|1.05753
17:24:56|1.0585
17:24:57|1.0585
17:24:57|1.0585
17:24:59|1.0585
17:25:00|1.0585
17:25:01|1.05894
17:25:01|1.05807
17:25:03|1.05808
17:25:04|1.05808
17:25:04|1.05808
17:25:06|1.05808
17:25:06|1.05845
17:25:08|1.05788
17:25:09|1.05895
17:25:10|1.05895
17:25:10|1.05895
17:25:12|1.0566
17:25:12|1.0566
17:25:14|1.0585
17:25:16|1.05763
17:25:17|1.0575
17:25:18|1.05888
17:25:19|1.0585
17:25:20|1.0585
17:25:21|1.0585
17:25:21|1.0585
17:25:22|1.0585
17:25:24|1.05707
17:25:25|1.05707
17:25:25|1.05775
17:25:27|1.05775
17:25:28|1.05647
17:25:29|1.05483
17:25:30|1.05483
17:25:30|1.05483
17:25:32|1.05656
17:25:33|1.05656
17:25:34|1.05588
17:25:35|1.05588
17:25:37|1.05588
17:25:37|1.05809
17:25:39|1.05809
17:25:39|1.05809
17:25:40|1.05679
17:25:42|1.05679
17:25:43|1.05679
17:25:44|1.05679
17:25:45|1.05679
17:25:46|1.05679
17:25:47|1.05693
17:25:48|1.05693
17:25:50|1.05693
17:25:51|1.05693
17:25:52|1.05693
17:25:52|1.05693
17:25:53|1.05693
17:25:54|1.05693
17:25:56|1.0585
17:25:56|1.0585
17:25:57|1.0585
17:25:59|1.0585
17:25:59|1.0585
17:26:01|1.0585
17:26:01|1.0585
17:26:03|1.0585
17:26:03|1.0585
17:26:05|1.0585
17:26:06|1.0585
17:26:06|1.0585
17:26:07|1.0585
17:26:08|1.0585
17:26:10|1.05843
17:26:10|1.05829
17:26:11|1.05798
17:26:12|1.05669
17:26:13|1.05669
17:26:15|1.05795
17:26:16|1.05795
17:26:18|1.05795
17:26:19|1.05795
17:26:20|1.05795
17:26:20|1.05795
17:26:22|1.05711
17:26:23|1.05711
17:26:23|1.05711
17:26:25|1.05711
17:26:26|1.05711
17:26:26|1.05707
17:26:27|1.05707
17:26:29|1.05707
17:26:30|1.05707
17:26:30|1.05707
17:26:32|1.05711
17:26:33|1.05711
17:26:34|1.05709
17:26:35|1.05709
17:26:35|1.05711
17:26:37|1.05711
17:26:38|1.05711
17:26:39|1.05795
17:26:40|1.05795
17:26:41|1.05712
17:26:42|1.05712
17:26:43|1.05712
17:26:44|1.05829
17:26:46|1.05829
17:26:46|1.05722
17:26:47|1.05722
17:26:48|1.05722
17:26:49|1.05722
17:26:50|1.05725
17:26:52|1.05826
17:26:52|1.05826
17:26:53|1.05722
17:26:55|1.05712
17:26:56|1.05724
17:26:56|1.05726
17:26:58|1.05721
17:26:58|1.05726
17:26:59|1.05711
17:27:01|1.05711
17:27:01|1.05711
17:27:02|1.05711
17:27:03|1.05716
17:27:04|1.05716
17:27:06|1.05665
17:27:06|1.05665
17:27:07|1.05665
17:27:08|1.05665
17:27:09|1.05716
17:27:10|1.05716
17:27:11|1.0575
17:27:12|1.0575
17:27:13|1.0575
17:27:14|1.0572
17:27:16|1.0572
17:27:18|1.05717
17:27:19|1.05721
17:27:20|1.05721
17:27:21|1.05721
17:27:22|1.05721
17:27:23|1.05721
17:27:24|1.05721
17:27:25|1.05721
17:27:26|1.05721
17:27:27|1.05721
17:27:28|1.05721
17:27:29|1.058
17:27:30|1.058
17:27:31|1.058
17:27:32|1.058
17:27:33|1.058
17:27:35|1.058
17:27:36|1.058
17:27:37|1.058
17:27:37|1.058
17:27:39|1.058
17:27:40|1.058
17:27:41|1.058
17:27:42|1.05844
17:27:43|1.05844
17:27:45|1.05938
17:27:45|1.05938
17:27:46|1.0593
17:27:47|1.0593
17:27:49|1.0593
17:27:50|1.0593
17:27:51|1.0593
17:27:51|1.0593
17:27:53|1.0593
17:27:54|1.0593
17:27:55|1.05845
17:27:56|1.05845
17:27:57|1.05845
17:27:58|1.05845
17:27:59|1.05845
17:27:59|1.05845
17:28:01|1.05845
17:28:02|1.05849
17:28:03|1.05849
17:28:04|1.05849
17:28:05|1.05849
17:28:06|1.05849
17:28:07|1.0593
17:28:08|1.05852
17:28:09|1.05852
17:28:10|1.05852
17:28:12|1.05852
17:28:12|1.05889
17:28:13|1.05889
17:28:14|1.05889
17:28:15|1.05889
17:28:17|1.06
17:28:19|1.06
17:28:20|1.06
17:28:21|1.06
17:28:22|1.05937
17:28:23|1.05935
17:28:24|1.05935
17:28:25|1.05935
17:28:26|1.05935
17:28:27|1.05935
17:28:28|1.05935
17:28:29|1.05935
17:28:31|1.05935
17:28:31|1.06017
17:28:32|1.06017
17:28:34|1.06017
17:28:34|1.05935
17:28:35|1.05935
17:28:37|1.05935
17:28:37|1.05935
17:28:39|1.05935
17:28:39|1.06109
17:28:40|1.06109
17:28:41|1.06109
17:28:42|1.06109
17:28:43|1.06109
17:28:44|1.06109
17:28:45|1.06109
17:28:47|1.0602
17:28:47|1.0602
17:28:48|1.0602
17:28:50|1.0602
17:28:51|1.0602
17:28:52|1.0602
17:28:52|1.05934
17:28:53|1.05934
17:28:54|1.05934
17:28:56|1.05934
17:28:56|1.05934
17:28:57|1.0593
17:28:58|1.0593
17:28:59|1.0593
17:29:01|1.0593
17:29:02|1.0593
17:29:03|1.0593
17:29:03|1.06
17:29:06|1.06
17:29:06|1.0593
17:29:07|1.0593
17:29:08|1.0593
17:29:09|1.0593
17:29:11|1.0593
17:29:11|1.0593
17:29:12|1.0602
17:29:14|1.0602
17:29:15|1.06018
17:29:16|1.06018
17:29:17|1.0593
17:29:18|1.0593
17:29:19|1.0593
17:29:20|1.0593
17:29:21|1.0602
17:29:22|1.06018
17:29:24|1.06018
17:29:25|1.06018
17:29:26|1.06018
17:29:26|1.0602
17:29:28|1.06018
17:29:29|1.06018
17:29:30|1.06018
17:29:31|1.0602
17:29:31|1.0602
17:29:33|1.0602
17:29:34|1.0602
17:29:35|1.06018
17:29:36|1.06018
17:29:37|1.06018
17:29:38|1.06018
17:29:39|1.06018
17:29:40|1.06018
17:29:41|1.06018
17:29:42|1.05934
17:29:43|1.05934
17:29:44|1.05932
17:29:45|1.05932
17:29:46|1.06144
17:29:47|1.06144
17:29:49|1.06144
17:29:50|1.06079
17:29:51|1.06079
17:29:51|1.06079
17:29:52|1.06079
17:29:53|1.06079
17:29:54|1.06079
17:29:55|1.06079
17:29:56|1.05968
17:29:57|1.05968
17:29:58|1.05968
17:30:00|1.05968
17:30:01|1.05968
17:30:01|1.05968
17:30:02|1.05968
17:30:03|1.05968
17:30:04|1.05968
17:30:05|1.05968
17:30:06|1.059
17:30:08|1.059
17:30:09|1.059
17:30:10|1.059
17:30:10|1.059
17:30:11|1.05901
17:30:12|1.059
17:30:14|1.0584
17:30:14|1.0584
17:30:15|1.0584
17:30:17|1.0584
17:30:18|1.0584
17:30:20|1.0584
17:30:21|1.058
17:30:22|1.05716
17:30:23|1.05716
17:30:24|1.05716
17:30:25|1.05716
17:30:26|1.05834
17:30:27|1.05834
17:30:28|1.05834
17:30:29|1.05834
17:30:30|1.05834
17:30:31|1.05834
17:30:32|1.05834
17:30:33|1.05834
17:30:34|1.05834
17:30:36|1.05834
17:30:37|1.05834
17:30:37|1.05834
17:30:38|1.057
17:30:39|1.057
17:30:40|1.057
17:30:41|1.057
17:30:42|1.057
17:30:44|1.057
17:30:44|1.057
17:30:45|1.05704
17:30:47|1.05747
17:30:48|1.05747
17:30:48|1.05747
17:30:49|1.057
17:30:50|1.05754
17:30:52|1.05754
17:30:52|1.0593
17:30:53|1.0593
17:30:55|1.0593
17:30:56|1.0593
17:30:56|1.05947
17:30:58|1.05947
17:30:58|1.05947
17:30:59|1.0593
17:31:00|1.06083
17:31:01|1.05973
17:31:02|1.06084
17:31:03|1.05936
17:31:04|1.05936
17:31:05|1.05936
17:31:06|1.0597
17:31:07|1.0597
17:31:09|1.0597
17:31:09|1.0597
17:31:11|1.0597
17:31:12|1.0597
17:31:12|1.0597
17:31:13|1.0597
17:31:14|1.0597
17:31:15|1.0597
17:31:17|1.0597
17:31:17|1.0597
17:31:18|1.0597
17:31:20|1.0597
17:31:22|1.05975
17:31:23|1.05975
17:31:23|1.05975
17:31:24|1.05975
17:31:25|1.05914
17:31:27|1.05914
17:31:27|1.05931
17:31:28|1.05935
17:31:30|1.05935
17:31:31|1.05931
17:31:33|1.05931
17:31:33|1.05931
17:31:35|1.06008
17:31:36|1.05931
17:31:36|1.05931
17:31:37|1.05931
17:31:38|1.05931
17:31:40|1.05931
17:31:40|1.059
17:31:42|1.059
17:31:43|1.059
17:31:44|1.059
17:31:45|1.059
17:31:45|1.059
17:31:47|1.0595
17:31:47|1.0595
17:31:49|1.0595
17:31:50|1.0595
17:31:51|1.0595
17:31:52|1.0595
17:31:53|1.05947
17:31:54|1.05947
17:31:56|1.05951
17:31:57|1.05951
17:31:57|1.05951
17:31:58|1.05951
17:31:59|1.05951
17:32:00|1.05951
17:32:02|1.05965
17:32:02|1.05965
17:32:03|1.05965
17:32:05|1.05985
17:32:05|1.05985
17:32:06|1.05985
17:32:07|1.05985
17:32:08|1.05985
17:32:09|1.05965
17:32:10|1.05965
17:32:12|1.05965
17:32:12|1.05965
17:32:13|1.05965
17:32:14|1.05965
17:32:15|1.05965
17:32:16|1.06049
17:32:18|1.06001
17:32:18|1.06001
17:32:19|1.06001
17:32:21|1.06001
17:32:22|1.06001
17:32:23|1.06
17:32:25|1.06
17:32:26|1.06
17:32:26|1.06
17:32:27|1.06
17:32:29|1.06
17:32:29|1.06
17:32:31|1.0593
17:32:32|1.06062
17:32:33|1.06062
17:32:34|1.06062
17:32:35|1.06062
17:32:36|1.06062
17:32:37|1.06062
17:32:38|1.05957
17:32:39|1.05957
17:32:41|1.05961
17:32:42|1.05879
17:32:43|1.05928
17:32:44|1.05928
17:32:45|1.05928
17:32:46|1.05928
17:32:47|1.05928
17:32:48|1.05928
17:32:49|1.05928
17:32:50|1.05928
17:32:50|1.05928
17:32:52|1.05928
17:32:53|1.05928
17:32:54|1.05928
17:32:54|1.059
17:32:56|1.059
17:32:57|1.059
17:32:58|1.05882
17:32:58|1.05882
17:33:00|1.0593
17:33:01|1.0593
17:33:02|1.0593
17:33:02|1.0593
17:33:04|1.0593
17:33:04|1.0593
17:33:06|1.0593
17:33:07|1.0593
17:33:07|1.0593
17:33:09|1.0593
17:33:10|1.06124
17:33:11|1.06124
17:33:12|1.06144
17:33:12|1.06144
17:33:13|1.06007
17:33:15|1.05996
17:33:16|1.05996
17:33:17|1.05996
17:33:18|1.05996
17:33:18|1.05996
17:33:20|1.06115
17:33:21|1.06115
17:33:21|1.06115
17:33:23|1.06115
17:33:24|1.06043
17:33:25|1.06043
17:33:26|1.06043
17:33:27|1.06043
17:33:29|1.06043
17:33:30|1.06043
17:33:31|1.06043
17:33:32|1.06043
17:33:32|1.06043
17:33:34|1.06043
17:33:34|1.06043
17:33:36|1.06043
17:33:37|1.06043
17:33:38|1.06043
17:33:39|1.06043
17:33:40|1.06043
17:33:40|1.05989
17:33:42|1.05989
17:33:43|1.05989
17:33:44|1.05989
17:33:45|1.05984
17:33:46|1.05984
17:33:46|1.05984
17:33:48|1.05989
17:33:49|1.06086
17:33:50|1.06086
17:33:51|1.06086
17:33:52|1.06086
17:33:53|1.06086
17:33:54|1.06086
17:33:55|1.06086
17:33:56|1.06086
17:33:57|1.06086
17:33:58|1.06086
17:33:59|1.06086
17:34:00|1.06086
17:34:01|1.06086
17:34:02|1.0602
17:34:03|1.0602
17:34:04|1.0602
17:34:05|1.0602
17:34:06|1.0602
17:34:07|1.0602
17:34:08|1.0602
17:34:09|1.0602
17:34:10|1.0602
17:34:11|1.0602
17:34:13|1.0602
17:34:14|1.0602
17:34:15|1.0611
17:34:16|1.0611
17:34:17|1.0611
17:34:18|1.0611
17:34:19|1.06006
17:34:19|1.06006
17:34:21|1.06107
17:34:22|1.06006
17:34:24|1.06006
17:34:25|1.06006
17:34:26|1.06006
17:34:27|1.06006
17:34:28|1.06003
17:34:29|1.06003
17:34:30|1.06003
17:34:31|1.06003
17:34:32|1.06003
17:34:33|1.06003
17:34:34|1.06003
17:34:35|1.06042
17:34:36|1.0609
17:34:37|1.0609
17:34:38|1.0609
17:34:39|1.05975
17:34:40|1.05975
17:34:41|1.05976
17:34:42|1.0593
17:34:43|1.0593
17:34:44|1.0593
17:34:45|1.0598
17:34:46|1.0598
17:34:47|1.0598
17:34:48|1.05885
17:34:49|1.05934
17:34:51|1.05934
17:34:51|1.05934
17:34:52|1.05934
17:34:53|1.05934
17:34:54|1.0598
17:34:55|1.0598
17:34:56|1.0598
17:34:58|1.0598
17:34:58|1.0598
17:34:59|1.0598
17:35:00|1.0598
17:35:01|1.0598
17:35:03|1.0598
17:35:04|1.05934
17:35:05|1.06045
17:35:06|1.05933
17:35:08|1.05935
17:35:08|1.05935
17:35:09|1.05935
17:35:10|1.05935
17:35:11|1.05935
17:35:12|1.05935
17:35:13|1.05935
17:35:14|1.05935
17:35:15|1.05935
17:35:16|1.05935
17:35:18|1.05935
17:35:18|1.05935
17:35:19|1.05936
17:35:21|1.05936
17:35:22|1.05936
17:35:23|1.05936
17:35:24|1.05936
17:35:25|1.05936
17:35:26|1.05936
17:35:28|1.05936
17:35:28|1.05936
17:35:30|1.05936
17:35:30|1.05935
17:35:31|1.05935
17:35:32|1.05935
17:35:34|1.05935
17:35:34|1.05935
17:35:35|1.05939
17:35:36|1.05939
17:35:38|1.05939
17:35:38|1.05939
17:35:39|1.05939
17:35:41|1.05939
17:35:42|1.05939
17:35:42|1.05939
17:35:44|1.05937
17:35:44|1.05937
17:35:45|1.05937
17:35:47|1.05937
17:35:48|1.05897
17:35:49|1.05897
17:35:50|1.05897
17:35:52|1.05897
17:35:53|1.05897
17:35:53|1.05897
17:35:54|1.05939
17:35:55|1.0607
17:35:57|1.0607
17:35:58|1.0607
17:35:58|1.05939
17:35:59|1.05939
17:36:00|1.06066
17:36:01|1.06066
17:36:03|1.0604
17:36:04|1.0604
17:36:05|1.0604
17:36:05|1.0604
17:36:06|1.0604
17:36:07|1.0604
17:36:08|1.0604
17:36:09|1.0604
17:36:10|1.0604
17:36:12|1.0604
17:36:13|1.05946
17:36:14|1.05946
17:36:15|1.05946
17:36:15|1.05946
17:36:16|1.05946
17:36:17|1.05946
17:36:19|1.05946
17:36:20|1.05947
17:36:21|1.05947
17:36:21|1.05947
17:36:23|1.05947
17:36:24|1.05947
17:36:25|1.05947
17:36:25|1.05948
17:36:27|1.05948
17:36:28|1.05948
17:36:29|1.05939
17:36:29|1.05939
17:36:31|1.05939
17:36:32|1.05939
17:36:33|1.05939
17:36:33|1.05939
17:36:36|1.05939
17:36:37|1.05943
17:36:38|1.05943
17:36:39|1.05943
17:36:40|1.05943
17:36:41|1.05939
17:36:42|1.05885
17:36:43|1.05885
17:36:44|1.05885
17:36:45|1.05859
17:36:46|1.05859
17:36:47|1.0575
17:36:48|1.0575
17:36:49|1.0575
17:36:50|1.0575
17:36:52|1.05751
17:36:52|1.05751
17:36:54|1.05751
17:36:55|1.05751
17:36:56|1.05972
17:36:56|1.05972
17:36:57|1.0585
17:36:59|1.05852
17:36:59|1.05852
17:37:01|1.05953
17:37:01|1.05953
17:37:03|1.05953
17:37:03|1.05953
17:37:04|1.05852
17:37:05|1.05852
17:37:06|1.05852
17:37:07|1.05852
17:37:08|1.05852
17:37:09|1.05852
17:37:10|1.05852
17:37:12|1.05852
17:37:12|1.05852
17:37:14|1.05789
17:37:14|1.05789
17:37:16|1.05789
17:37:17|1.05789
17:37:17|1.05789
17:37:19|1.05789
17:37:19|1.05788
17:37:20|1.05788
17:37:21|1.05788
17:37:23|1.05789
17:37:23|1.05789
17:37:24|1.05792
17:37:26|1.05792
17:37:27|1.05792
17:37:28|1.05792
17:37:30|1.05792
17:37:31|1.05782
17:37:32|1.05782
17:37:33|1.05782
17:37:34|1.05782
17:37:36|1.05751
17:37:37|1.05751
17:37:37|1.05751
17:37:38|1.05751
17:37:39|1.05786
17:37:41|1.05786
17:37:41|1.05756
17:37:43|1.05756
17:37:44|1.05756
17:37:45|1.05756
17:37:46|1.05756
17:37:47|1.05756
17:37:48|1.05761
17:37:49|1.05761
17:37:49|1.05761
17:37:51|1.05761
17:37:52|1.05761
17:37:53|1.05761
17:37:53|1.05761
17:37:54|1.05852
17:37:56|1.05852
17:37:57|1.05758
17:37:58|1.05758
17:37:59|1.05758
17:38:00|1.05758
17:38:00|1.05755
17:38:02|1.05755
17:38:03|1.05755
17:38:04|1.05755
17:38:05|1.05755
17:38:06|1.05844
17:38:08|1.05844
17:38:08|1.05751
17:38:09|1.05751
17:38:10|1.05751
17:38:11|1.05751
17:38:12|1.05751
17:38:14|1.05752
17:38:15|1.05756
17:38:15|1.05756
17:38:16|1.05756
17:38:17|1.05756
17:38:18|1.05849
17:38:19|1.05849
17:38:20|1.05849
17:38:21|1.05755
17:38:22|1.05755
17:38:24|1.05755
17:38:24|1.0585
17:38:26|1.0585
17:38:26|1.0585
17:38:28|1.0576
17:38:29|1.05852
17:38:30|1.05852
17:38:31|1.05852
17:38:32|1.05852
17:38:33|1.05852
17:38:34|1.05761
17:38:35|1.05761
17:38:36|1.05761
17:38:37|1.05761
17:38:38|1.05757
17:38:39|1.05757
17:38:41|1.05761
17:38:41|1.05761
17:38:42|1.05761
17:38:44|1.05761
17:38:44|1.05852
17:38:46|1.05852
17:38:47|1.05762
17:38:48|1.05762
17:38:49|1.05762
17:38:50|1.05762
17:38:50|1.05762
17:38:52|1.05762
17:38:53|1.05762
17:38:54|1.05766
17:38:55|1.05766
17:38:56|1.05766
17:38:56|1.05766
17:38:57|1.05762
17:38:59|1.05762
17:39:00|1.05762
17:39:01|1.05762
17:39:02|1.05762
17:39:03|1.05766
17:39:04|1.05766
17:39:05|1.05766
17:39:06|1.05766
17:39:07|1.05766
17:39:08|1.05766
17:39:09|1.05766
17:39:10|1.05766
17:39:11|1.05766
17:39:12|1.05766
17:39:14|1.05766
17:39:15|1.05766
17:39:15|1.05762
17:39:17|1.05762
17:39:18|1.05762
17:39:18|1.05762
17:39:20|1.05766
17:39:21|1.05766
17:39:21|1.05766
17:39:22|1.05766
17:39:23|1.05766
17:39:24|1.05766
17:39:25|1.0581
17:39:27|1.0581
17:39:28|1.05852
17:39:30|1.0581
17:39:31|1.0581
17:39:32|1.0581
17:39:34|1.0581
17:39:35|1.0581
17:39:36|1.0581
17:39:36|1.0581
17:39:38|1.0581
17:39:39|1.0581
17:39:40|1.0581
17:39:41|1.0581
17:39:42|1.0581
17:39:43|1.0581
17:39:44|1.05751
17:39:45|1.05751
17:39:46|1.05751
17:39:47|1.0577
17:39:48|1.0577
17:39:49|1.0577
17:39:50|1.0577
17:39:51|1.0577
17:39:52|1.0577
17:39:53|1.0577
17:39:54|1.0577
17:39:55|1.0577
17:39:56|1.05755
17:39:57|1.05755
17:39:58|1.0581
17:39:59|1.05755
17:40:00|1.05755
17:40:01|1.0575
17:40:02|1.0575
17:40:03|1.0575
17:40:04|1.0575
17:40:05|1.0575
17:40:06|1.0575
17:40:07|1.057
17:40:08|1.0575
17:40:09|1.0575
17:40:10|1.0575
17:40:11|1.0575
17:40:12|1.0575
17:40:13|1.0575
17:40:14|1.0575
17:40:15|1.0575
17:40:16|1.0575
17:40:17|1.0575
17:40:18|1.05667
17:40:19|1.05667
17:40:20|1.05667
17:40:21|1.05667
17:40:22|1.0575
17:40:23|1.0575
17:40:24|1.0575
17:40:25|1.0575
17:40:27|1.0575
17:40:27|1.05837
17:40:28|1.05837
17:40:30|1.05705
17:40:32|1.05746
17:40:33|1.0575
17:40:34|1.0575
17:40:35|1.0575
17:40:36|1.0575
17:40:37|1.0575
17:40:38|1.0575
17:40:39|1.0575
17:40:40|1.0575
17:40:41|1.0575
17:40:42|1.0575
17:40:43|1.0575
17:40:44|1.0575
17:40:45|1.0575
17:40:46|1.05686
17:40:47|1.05686
17:40:48|1.05671
17:40:49|1.0567
17:40:50|1.0567
17:40:51|1.0567
17:40:52|1.0567
17:40:53|1.0567
17:40:55|1.0567
17:40:56|1.0567
17:40:56|1.0567
17:40:58|1.0567
17:40:59|1.0567
17:40:59|1.0567
17:41:00|1.0567
17:41:01|1.0567
17:41:02|1.0567
17:41:03|1.0567
17:41:04|1.05671
17:41:05|1.05671
17:41:06|1.05671
17:41:07|1.05671
17:41:09|1.05671
17:41:10|1.05671
17:41:10|1.05671
17:41:11|1.05848
17:41:13|1.05752
17:41:14|1.05731
17:41:15|1.05731
17:41:16|1.05731
17:41:16|1.05672
17:41:18|1.05672
17:41:19|1.05672
17:41:19|1.05672
17:41:20|1.05672
17:41:22|1.05672
17:41:23|1.05672
17:41:24|1.05672
17:41:25|1.05672
17:41:26|1.05672
17:41:27|1.05672
17:41:28|1.05672
17:41:29|1.05676
17:41:31|1.05672
17:41:31|1.05672
17:41:33|1.05672
17:41:34|1.05672
17:41:34|1.05672
17:41:36|1.05672
17:41:36|1.05672
17:41:38|1.05672
17:41:39|1.05672
17:41:39|1.05672
17:41:41|1.05672
17:41:41|1.05672
17:41:42|1.05672
17:41:44|1.05672
17:41:44|1.05672
17:41:46|1.05672
17:41:47|1.05672
17:41:48|1.05672
17:41:49|1.05672
17:41:50|1.05672
17:41:51|1.05672
17:41:52|1.05672
17:41:52|1.05672
17:41:54|1.05672
17:41:55|1.05672
17:41:56|1.05672
17:41:57|1.05672
17:41:58|1.05672
17:41:59|1.05672
17:42:00|1.05672
17:42:01|1.05672
17:42:02|1.05672
17:42:03|1.05672
17:42:04|1.05672
17:42:05|1.05672
17:42:06|1.05672
17:42:08|1.05672
17:42:09|1.05672
17:42:09|1.05672
17:42:11|1.05672
17:42:11|1.05672
17:42:13|1.05672
17:42:13|1.05672
17:42:15|1.05762
17:42:15|1.05762
17:42:16|1.05762
17:42:17|1.05762
17:42:18|1.05762
17:42:19|1.05946
17:42:21|1.05762
17:42:21|1.05762
17:42:22|1.05762
17:42:23|1.05762
17:42:24|1.05826
17:42:25|1.05826
17:42:27|1.05826
17:42:27|1.05826
17:42:29|1.05772
17:42:30|1.05768
17:42:32|1.05826
17:42:32|1.05826
17:42:34|1.05826
17:42:35|1.05826
17:42:35|1.05826
17:42:37|1.05826
17:42:38|1.05826
17:42:38|1.05826
17:42:39|1.0583
17:42:40|1.0583
17:42:41|1.05891
17:42:42|1.05892
17:42:44|1.05892
17:42:45|1.05892
17:42:46|1.06
17:42:47|1.06
17:42:48|1.05931
17:42:49|1.06
17:42:50|1.06
17:42:51|1.06
17:42:52|1.06068
17:42:54|1.06068
17:42:54|1.06068
17:42:56|1.06026
17:42:57|1.06026
17:42:58|1.06026
17:42:59|1.06026
17:43:00|1.06026
17:43:01|1.06022
17:43:02|1.06026
17:43:03|1.06023
17:43:04|1.06023
17:43:06|1.06025
17:43:06|1.06025
17:43:07|1.06025
17:43:09|1.06025
17:43:10|1.06023
17:43:11|1.06023
17:43:12|1.06192
17:43:12|1.06192
17:43:14|1.06192
17:43:14|1.06031
17:43:15|1.06031
17:43:16|1.06031
17:43:18|1.06031
17:43:19|1.06194
17:43:19|1.06194
17:43:21|1.06082
17:43:22|1.06082
17:43:23|1.06082
17:43:23|1.06082
17:43:24|1.06082
17:43:25|1.06082
17:43:27|1.06155
17:43:28|1.0611
17:43:29|1.06179
17:43:30|1.05987
17:43:31|1.06155
17:43:31|1.06155
17:43:34|1.06086
17:43:34|1.06028
17:43:36|1.06028
17:43:37|1.06179
17:43:38|1.06179
17:43:39|1.06111
17:43:39|1.06128
17:43:41|1.06128
17:43:42|1.062
17:43:43|1.0622
17:43:44|1.0622
17:43:45|1.06226
17:43:46|1.0622
17:43:47|1.0622
17:43:49|1.06304
17:43:49|1.06304
17:43:50|1.06347
17:43:51|1.0622
17:43:53|1.0622
17:43:54|1.06377
17:43:55|1.06386
17:43:55|1.06386
17:43:57|1.0638
17:43:58|1.0638
17:43:58|1.06386
17:43:59|1.06378
17:44:01|1.06386
17:44:01|1.06378
17:44:03|1.06378
17:44:03|1.06378
17:44:04|1.06378
17:44:05|1.064
17:44:06|1.064
17:44:08|1.0637
17:44:08|1.0637
17:44:09|1.06474
17:44:10|1.06474
17:44:11|1.06397
17:44:13|1.06367
17:44:14|1.06367
17:44:15|1.06367
17:44:16|1.06416
17:44:17|1.0645
17:44:18|1.06368
17:44:19|1.06368
17:44:20|1.06368
17:44:21|1.06368
17:44:22|1.06372
17:44:23|1.06372
17:44:24|1.06372
17:44:25|1.06372
17:44:26|1.06372
17:44:27|1.06451
17:44:28|1.06372
17:44:29|1.06372
17:44:30|1.06451
17:44:31|1.06368
17:44:32|1.0645
17:44:34|1.06451
17:44:35|1.06451
17:44:36|1.06451
17:44:37|1.0636
17:44:38|1.06484
17:44:38|1.06372
17:44:40|1.06338
17:44:41|1.06491
17:44:42|1.06491
17:44:43|1.06495
17:44:44|1.06495
17:44:45|1.06495
17:44:46|1.06495
17:44:47|1.06495
17:44:48|1.06386
17:44:49|1.06385
17:44:50|1.06383
17:44:51|1.06383
17:44:52|1.06383
17:44:53|1.06383
17:44:54|1.06383
17:44:55|1.06383
17:44:56|1.06383
17:44:57|1.06383
17:44:58|1.06297
17:44:59|1.06297
17:45:00|1.06297
17:45:01|1.06297
17:45:02|1.06297
17:45:03|1.06297
17:45:04|1.06381
17:45:05|1.06381
17:45:06|1.06381
17:45:07|1.06381
17:45:08|1.06381
17:45:09|1.06381
17:45:10|1.06381
17:45:11|1.06381
17:45:12|1.06301
17:45:13|1.06301
17:45:14|1.06301
17:45:15|1.06301
17:45:16|1.06301
17:45:17|1.06381
17:45:18|1.06304
17:45:19|1.06304
17:45:20|1.06304
17:45:21|1.06304
17:45:22|1.06394
17:45:23|1.06394
17:45:24|1.06394
17:45:26|1.06394
17:45:26|1.06394
17:45:27|1.06386
17:45:29|1.06386
17:45:29|1.064
17:45:30|1.064
17:45:31|1.064
17:45:32|1.064
17:45:33|1.064
17:45:34|1.064
17:45:36|1.064
17:45:37|1.064
17:45:37|1.06652
17:45:39|1.06792
17:45:40|1.06875
17:45:41|1.06921
17:45:42|1.06921
17:45:43|1.068
17:45:44|1.07
17:45:45|1.07001
17:45:46|1.07074
17:45:47|1.07
17:45:49|1.07
17:45:50|1.07
17:45:50|1.07
17:45:51|1.07001
17:45:53|1.07001
17:45:53|1.07001
17:45:54|1.07001
17:45:56|1.07001
17:45:56|1.07001
17:45:57|1.07001
17:45:59|1.07001
17:45:59|1.0709
17:46:00|1.07102
17:46:02|1.07102
17:46:03|1.07104
17:46:03|1.07027
17:46:04|1.07027
17:46:06|1.07027
17:46:06|1.07027
17:46:08|1.07027
17:46:09|1.07027
17:46:09|1.0709
17:46:11|1.0709
17:46:12|1.07209
17:46:13|1.07209
17:46:13|1.07205
17:46:15|1.07205
17:46:16|1.07205
17:46:17|1.07205
17:46:18|1.07205
17:46:19|1.07145
17:46:20|1.07145
17:46:21|1.07145
17:46:22|1.07145
17:46:23|1.07145
17:46:24|1.07145
17:46:25|1.07145
17:46:26|1.07145
17:46:27|1.07145
17:46:28|1.07149
17:46:29|1.07149
17:46:30|1.07149
17:46:32|1.07149
17:46:32|1.07149
17:46:33|1.07149
17:46:34|1.07147
17:46:36|1.07145
17:46:36|1.07145
17:46:38|1.07
17:46:38|1.07
17:46:40|1.07
17:46:42|1.07
17:46:43|1.07004
17:46:44|1.07004
17:46:44|1.07004
17:46:46|1.06838
17:46:47|1.06874
17:46:48|1.0692
17:46:49|1.06796
17:46:50|1.06965
17:46:51|1.06892
17:46:52|1.06887
17:46:53|1.06913
17:46:54|1.06913
17:46:55|1.06909
17:46:56|1.06898
17:46:57|1.06898
17:46:58|1.0683
17:46:59|1.07069
17:47:00|1.07069
17:47:01|1.07069
17:47:02|1.0699
17:47:03|1.06991
17:47:04|1.06991
17:47:05|1.07159
17:47:06|1.07191
17:47:07|1.07191
17:47:08|1.07191
17:47:09|1.07191
17:47:10|1.07196
17:47:11|1.07196
17:47:12|1.07193
17:47:13|1.07057
17:47:14|1.07057
17:47:15|1.07195
17:47:16|1.07195
17:47:17|1.07195
17:47:18|1.07195
17:47:19|1.07101
17:47:21|1.07195
17:47:21|1.07195
17:47:22|1.07195
17:47:24|1.07195
17:47:25|1.0725
17:47:25|1.07195
17:47:26|1.07195
17:47:28|1.07195
17:47:28|1.07195
17:47:29|1.07188
17:47:31|1.07188
17:47:31|1.07188
17:47:33|1.07314
17:47:33|1.07314
17:47:34|1.0716
17:47:36|1.0716
17:47:38|1.0716
17:47:39|1.0716
17:47:40|1.0716
17:47:42|1.0716
17:47:42|1.07148
17:47:44|1.07149
17:47:45|1.0715
17:47:46|1.0719
17:47:47|1.07235
17:47:48|1.0721
17:47:49|1.0721
17:47:50|1.07235
17:47:51|1.07235
17:47:51|1.07235
17:47:53|1.07235
17:47:54|1.07235
17:47:55|1.0735
17:47:56|1.07313
17:47:57|1.07352
17:47:58|1.07352
17:47:59|1.07352
17:48:00|1.07312
17:48:02|1.07289
17:48:02|1.0735
17:48:04|1.07293
17:48:05|1.07293
17:48:05|1.0729
17:48:07|1.07293
17:48:07|1.07293
17:48:09|1.0719
17:48:10|1.07399
17:48:11|1.07328
17:48:12|1.07397
17:48:13|1.07293
17:48:14|1.07325
17:48:15|1.0733
17:48:16|1.0733
17:48:17|1.07332
17:48:18|1.07332
17:48:19|1.07328
17:48:20|1.07328
17:48:21|1.07328
17:48:22|1.07328
17:48:23|1.07332
17:48:24|1.07332
17:48:25|1.073
17:48:26|1.073
17:48:27|1.073
17:48:28|1.073
17:48:29|1.073
17:48:30|1.073
17:48:32|1.073
17:48:32|1.073
17:48:33|1.073
17:48:34|1.073
17:48:35|1.0729
17:48:36|1.0729
17:48:38|1.07294
17:48:40|1.07298
17:48:40|1.07159
17:48:41|1.07281
17:48:43|1.07299
17:48:43|1.07299
17:48:45|1.07328
17:48:45|1.07328
17:48:46|1.07328
17:48:47|1.07396
17:48:49|1.07396
17:48:50|1.074
17:48:50|1.07396
17:48:52|1.07396
17:48:52|1.074
17:48:53|1.07293
17:48:55|1.07396
17:48:56|1.07396
17:48:57|1.07396
17:48:58|1.07396
17:48:59|1.07291
17:49:00|1.07291
17:49:01|1.07291
17:49:02|1.07291
17:49:03|1.0741
17:49:04|1.0741
17:49:05|1.07292
17:49:06|1.07292
17:49:07|1.07325
17:49:08|1.07325
17:49:09|1.07396
17:49:10|1.07396
17:49:11|1.07396
17:49:12|1.07396
17:49:13|1.075
17:49:14|1.07326
17:49:15|1.0733
17:49:16|1.0733
17:49:17|1.07396
17:49:18|1.07298
17:49:19|1.07298
17:49:20|1.07298
17:49:21|1.07302
17:49:22|1.07396
17:49:23|1.07393
17:49:24|1.07393
17:49:25|1.07396
17:49:26|1.073
17:49:27|1.073
17:49:28|1.07393
17:49:29|1.075
17:49:30|1.07394
17:49:32|1.074
17:49:33|1.074
17:49:34|1.074
17:49:34|1.074
17:49:36|1.07404
17:49:37|1.07404
17:49:38|1.07404
17:49:39|1.074
17:49:40|1.07435
17:49:42|1.07435
17:49:43|1.07435
17:49:44|1.07435
17:49:45|1.074
17:49:46|1.074
17:49:47|1.074
17:49:49|1.074
17:49:49|1.074
17:49:50|1.074
17:49:51|1.0751
17:49:52|1.07393
17:49:54|1.07393
17:49:54|1.07423
17:49:56|1.07504
17:49:56|1.07504
17:49:57|1.07504
17:49:58|1.07504
17:49:59|1.07504
17:50:00|1.07504
17:50:01|1.07422
17:50:02|1.07422
17:50:03|1.07504
17:50:05|1.07504
17:50:06|1.07504
17:50:07|1.07422
17:50:08|1.07426
17:50:09|1.074
17:50:10|1.0741
17:50:11|1.0741
17:50:12|1.07504
17:50:13|1.07504
17:50:14|1.0751
17:50:15|1.0751
17:50:16|1.0751
17:50:17|1.07509
17:50:18|1.0751
17:50:20|1.07509
17:50:20|1.07509
17:50:22|1.07509
17:50:22|1.07509
17:50:23|1.07509
17:50:24|1.07509
17:50:25|1.07401
17:50:27|1.075
17:50:28|1.075
17:50:29|1.075
17:50:30|1.0751
17:50:31|1.07508
17:50:32|1.07508
17:50:33|1.07509
17:50:34|1.07509
17:50:35|1.07509
17:50:36|1.0746
17:50:37|1.0742
17:50:38|1.07508
17:50:39|1.07424
17:50:40|1.07533
17:50:41|1.07422
17:50:43|1.07422
17:50:44|1.07507
17:50:44|1.0742
17:50:46|1.075
17:50:47|1.075
17:50:48|1.075
17:50:48|1.075
17:50:50|1.075
17:50:51|1.075
17:50:51|1.075
17:50:53|1.075
17:50:54|1.07498
17:50:54|1.07498
17:50:56|1.075
17:50:56|1.07498
17:50:59|1.07498
17:51:00|1.0742
17:51:00|1.0742
17:51:02|1.07551
17:51:03|1.07865
17:51:03|1.07822
17:51:05|1.07822
17:51:05|1.07708
17:51:07|1.07909
17:51:08|1.07909
17:51:09|1.07909
17:51:10|1.07909
17:51:11|1.07817
17:51:12|1.0782
17:51:13|1.0782
17:51:14|1.0791
17:51:15|1.07817
17:51:16|1.07697
17:51:17|1.07697
17:51:18|1.07788
17:51:18|1.07781
17:51:20|1.07798
17:51:21|1.07798
17:51:22|1.07798
17:51:23|1.07798
17:51:24|1.07775
17:51:25|1.07899
17:51:26|1.07899
17:51:27|1.07802
17:51:28|1.07802
17:51:29|1.07801
17:51:30|1.07801
17:51:31|1.07801
17:51:32|1.07805
17:51:33|1.07887
17:51:34|1.07887
17:51:35|1.07887
17:51:36|1.07868
17:51:38|1.07703
17:51:39|1.07775
17:51:40|1.07795
17:51:41|1.07705
17:51:42|1.07705
17:51:44|1.07821
17:51:44|1.07701
17:51:46|1.07701
17:51:46|1.07781
17:51:47|1.07781
17:51:49|1.07832
17:51:50|1.07765
17:51:51|1.07765
17:51:52|1.07893
17:51:53|1.07893
17:51:54|1.07765
17:51:55|1.07765
17:51:56|1.07899
17:51:57|1.07899
17:51:58|1.07899
17:52:00|1.079
17:52:00|1.079
17:52:01|1.079
17:52:03|1.079
17:52:03|1.079
17:52:04|1.07824
17:52:06|1.07824
17:52:07|1.07899
17:52:07|1.07899
17:52:08|1.079
17:52:09|1.079
17:52:11|1.079
17:52:11|1.07828
17:52:12|1.07899
17:52:13|1.07899
17:52:14|1.07895
17:52:16|1.079
17:52:17|1.07862
17:52:17|1.07865
17:52:19|1.07899
17:52:20|1.07897
17:52:21|1.07897
17:52:22|1.079
17:52:23|1.07813
17:52:24|1.07804
17:52:25|1.07804
17:52:26|1.07712
17:52:27|1.078
17:52:28|1.078
17:52:29|1.07792
17:52:30|1.07713
17:52:32|1.077
17:52:33|1.07793
17:52:33|1.07793
17:52:35|1.07793
17:52:35|1.07793
17:52:36|1.077
17:52:37|1.07708
17:52:38|1.07598
17:52:39|1.07787
17:52:40|1.07879
17:52:42|1.07732
17:52:43|1.07902
17:52:44|1.07902
17:52:46|1.07902
17:52:47|1.07907
17:52:48|1.07907
17:52:49|1.07907
17:52:50|1.07784
17:52:51|1.07776
17:52:52|1.07701
17:52:53|1.07701
17:52:54|1.07819
17:52:55|1.07816
17:52:57|1.07816
17:52:58|1.07816
17:52:58|1.07816
17:52:59|1.07816
17:53:00|1.07867
17:53:02|1.0782
17:53:02|1.0782
17:53:03|1.07824
17:53:05|1.07824
17:53:06|1.0782
17:53:07|1.0782
17:53:08|1.07732
17:53:09|1.07736
17:53:10|1.079
17:53:11|1.079
17:53:12|1.0782
17:53:14|1.0782
17:53:14|1.0782
17:53:15|1.0782
17:53:16|1.0782
17:53:18|1.07824
17:53:18|1.07824
17:53:19|1.07821
17:53:20|1.07821
17:53:22|1.07821
17:53:22|1.07821
17:53:23|1.07821
17:53:24|1.07898
17:53:25|1.07898
17:53:26|1.07898
17:53:27|1.07866
17:53:28|1.07866
17:53:30|1.0791
17:53:30|1.0791
17:53:31|1.0791
17:53:32|1.0791
17:53:33|1.07899
17:53:34|1.07897
17:53:36|1.07898
17:53:37|1.07899
17:53:37|1.07899
17:53:38|1.07899
17:53:39|1.07899
17:53:40|1.07899
17:53:41|1.07899
17:53:44|1.07898
17:53:45|1.07868
17:53:45|1.07868
17:53:46|1.07868
17:53:47|1.07899
17:53:49|1.07823
17:53:51|1.07871
17:53:51|1.07871
17:53:53|1.07868
17:53:53|1.07868
17:53:55|1.07776
17:53:55|1.07795
17:53:56|1.07795
17:53:57|1.07787
17:53:59|1.07795
17:53:59|1.078
17:54:01|1.078
17:54:02|1.078
17:54:03|1.078
17:54:04|1.078
17:54:04|1.07866
17:54:05|1.078
17:54:06|1.078
17:54:08|1.078
17:54:08|1.07899
17:54:09|1.07824
17:54:11|1.07824
17:54:12|1.07824
17:54:12|1.07899
17:54:13|1.07899
17:54:14|1.07899
17:54:15|1.07899
17:54:17|1.07899
17:54:18|1.07899
17:54:19|1.07899
17:54:20|1.07899
17:54:21|1.07899
17:54:22|1.07899
17:54:23|1.07899
17:54:23|1.07899
17:54:24|1.07899
17:54:26|1.07899
17:54:27|1.07899
17:54:28|1.07899
17:54:29|1.07899
17:54:30|1.07899
17:54:31|1.07828
17:54:31|1.07828
17:54:33|1.07831
17:54:34|1.07831
17:54:35|1.07831
17:54:36|1.07831
17:54:37|1.07831
17:54:38|1.07831
17:54:39|1.079
17:54:40|1.079
17:54:41|1.079
17:54:42|1.07911
17:54:43|1.07911
17:54:44|1.07911
17:54:45|1.07911
17:54:46|1.07911
17:54:47|1.07911
17:54:48|1.07911
17:54:49|1.07911
17:54:50|1.07911
17:54:51|1.07912
17:54:52|1.07914
17:54:53|1.07914
17:54:54|1.07911
17:54:55|1.079
17:54:56|1.079
17:54:57|1.079
17:54:58|1.079
17:54:59|1.07868
17:55:00|1.07895
17:55:01|1.07897
17:55:02|1.07868
17:55:04|1.07868
17:55:05|1.07775
17:55:06|1.07775
17:55:07|1.07775
17:55:08|1.07703
17:55:09|1.07703
17:55:10|1.07703
17:55:11|1.077
17:55:13|1.077
17:55:13|1.077
17:55:14|1.077
17:55:15|1.077
17:55:16|1.07701
17:55:17|1.07701
17:55:18|1.077
17:55:19|1.077
17:55:20|1.07701
17:55:21|1.07701
17:55:22|1.07754
17:55:23|1.07701
17:55:25|1.07701
17:55:25|1.07597
17:55:26|1.07542
17:55:27|1.07604
17:55:28|1.07604
17:55:30|1.07604
17:55:31|1.075
17:55:32|1.07594
17:55:33|1.07596
17:55:34|1.07597
17:55:35|1.07595
17:55:36|1.07595
17:55:37|1.07595
17:55:38|1.07595
17:55:39|1.07595
17:55:40|1.075
17:55:41|1.075
17:55:42|1.07504
17:55:43|1.07604
17:55:44|1.07604
17:55:45|1.075
17:55:46|1.07415
17:55:47|1.0738
17:55:48|1.07385
17:55:49|1.07385
17:55:50|1.075
17:55:51|1.075
17:55:52|1.075
17:55:53|1.07463
17:55:54|1.07463
17:55:56|1.07611
17:55:57|1.07611
17:55:57|1.07593
17:55:59|1.07593
17:56:00|1.07593
17:56:01|1.07593
17:56:02|1.07593
17:56:02|1.07593
17:56:04|1.07593
17:56:05|1.07593
17:56:05|1.07515
17:56:07|1.07863
17:56:08|1.07731
17:56:09|1.07891
17:56:10|1.07891
17:56:11|1.07891
17:56:12|1.07876
17:56:13|1.07876
17:56:13|1.07876
17:56:15|1.07876
17:56:15|1.079
17:56:16|1.079
17:56:17|1.079
17:56:18|1.079
17:56:20|1.079
17:56:21|1.079
17:56:21|1.07822
17:56:23|1.07823
17:56:24|1.07823
17:56:24|1.07823
17:56:26|1.07826
17:56:27|1.07826
17:56:28|1.07775
17:56:29|1.07775
17:56:30|1.07775
17:56:31|1.07775
17:56:32|1.07775
17:56:33|1.07775
17:56:34|1.07775
17:56:35|1.07775
17:56:36|1.07775
17:56:37|1.07738
17:56:38|1.07738
17:56:39|1.07738
17:56:40|1.077
17:56:41|1.077
17:56:42|1.077
17:56:43|1.077
17:56:44|1.077
17:56:46|1.077
17:56:47|1.077
17:56:48|1.07703
17:56:49|1.07703
17:56:51|1.077
17:56:52|1.077
17:56:52|1.077
17:56:54|1.077
17:56:54|1.077
17:56:55|1.077
17:56:56|1.07611
17:56:57|1.07698
17:56:59|1.07698
17:57:00|1.07698
17:57:01|1.07698
17:57:02|1.07611
17:57:03|1.07381
17:57:04|1.07452
17:57:05|1.07504
17:57:06|1.07504
17:57:07|1.07502
17:57:08|1.07502
17:57:10|1.07382
17:57:11|1.07382
17:57:12|1.07382
17:57:12|1.07382
17:57:13|1.07382
17:57:14|1.07382
17:57:16|1.07452
17:57:16|1.07452
17:57:18|1.07382
17:57:18|1.07382
17:57:19|1.07382
17:57:21|1.07452
17:57:22|1.0738
17:57:23|1.07146
17:57:24|1.07001
17:57:25|1.07126
17:57:26|1.07318
17:57:27|1.07318
17:57:28|1.07318
17:57:28|1.07318
17:57:29|1.07281
17:57:32|1.07281
17:57:32|1.07284
17:57:33|1.07284
17:57:34|1.07284
17:57:35|1.07284
17:57:36|1.07284
17:57:37|1.07284
17:57:39|1.07422
17:57:40|1.07422
17:57:40|1.07422
17:57:42|1.07501
17:57:43|1.07452
17:57:43|1.07452
17:57:45|1.07514
17:57:46|1.07464
17:57:48|1.07464
17:57:49|1.07575
17:57:50|1.0764
17:57:51|1.0764
17:57:51|1.07553
17:57:53|1.07553
17:57:54|1.07597
17:57:55|1.07597
17:57:56|1.07597
17:57:56|1.07597
17:57:58|1.07597
17:57:59|1.07597
17:58:00|1.07597
17:58:01|1.07597
17:58:02|1.07597
17:58:03|1.07558
17:58:04|1.07549
17:58:05|1.07537
17:58:06|1.07537
17:58:07|1.07537
17:58:08|1.07537
17:58:10|1.07537
17:58:10|1.07558
17:58:11|1.07558
17:58:13|1.07595
17:58:13|1.07595
17:58:15|1.07447
17:58:16|1.07446
17:58:17|1.07318
17:58:17|1.07318
17:58:18|1.07318
17:58:19|1.07414
17:58:21|1.0739
17:58:22|1.0739
17:58:22|1.07414
17:58:24|1.07291
17:58:24|1.07291
17:58:26|1.07291
17:58:27|1.07291
17:58:28|1.07291
17:58:29|1.07291
17:58:29|1.07291
17:58:31|1.07413
17:58:32|1.07287
17:58:33|1.07407
17:58:33|1.07407
17:58:34|1.07407
17:58:36|1.07407
17:58:37|1.07343
17:58:37|1.07347
17:58:39|1.07347
17:58:40|1.07347
17:58:40|1.07343
17:58:42|1.07343
17:58:43|1.07343
17:58:44|1.07343
17:58:45|1.07343
17:58:46|1.07343
17:58:48|1.07343
17:58:49|1.07343
17:58:50|1.07282
17:58:51|1.07343
17:58:51|1.07343
17:58:53|1.0731
17:58:54|1.0731
17:58:55|1.0731
17:58:56|1.07428
17:58:58|1.07228
17:58:59|1.07185
17:59:00|1.07179
17:59:01|1.07057
17:59:02|1.07199
17:59:03|1.07199
17:59:03|1.0719
17:59:04|1.07159
17:59:06|1.07146
17:59:07|1.07001
17:59:07|1.07001
17:59:09|1.07001
17:59:10|1.07017
17:59:10|1.07146
17:59:12|1.07146
17:59:13|1.07872
17:59:13|1.07549
17:59:14|1.07678
17:59:15|1.07597
17:59:17|1.07601
17:59:18|1.07679
17:59:19|1.07953
17:59:20|1.07943
17:59:21|1.07999
17:59:22|1.07999
17:59:23|1.07865
17:59:23|1.07898
17:59:25|1.08039
17:59:25|1.08039
17:59:26|1.08
17:59:28|1.08045
17:59:28|1.07958
17:59:29|1.08
17:59:31|1.08
17:59:32|1.08
17:59:32|1.08038
17:59:34|1.08041
17:59:35|1.08041
17:59:35|1.08135
17:59:36|1.08
17:59:39|1.07619
17:59:40|1.0775
17:59:40|1.0775
17:59:41|1.07719
17:59:42|1.07762
17:59:43|1.07762
17:59:44|1.07823
17:59:45|1.07833
17:59:46|1.07823
17:59:47|1.0782
17:59:49|1.07786
17:59:50|1.07786
17:59:51|1.07435
17:59:52|1.07324
17:59:53|1.07266
17:59:53|1.07344
17:59:55|1.0737
17:59:56|1.07499
17:59:57|1.07499
17:59:57|1.07498
17:59:59|1.07498
17:59:59|1.07623
18:00:00|1.07478
18:00:02|1.07487
18:00:02|1.07487
18:00:04|1.07487
18:00:06|1.07685
18:00:07|1.07738
18:00:07|1.07659
18:00:09|1.0774
18:00:10|1.07654
18:00:11|1.07654
18:00:12|1.07654
18:00:13|1.07654
18:00:14|1.07654
18:00:15|1.07654
18:00:16|1.07773
18:00:17|1.07772
18:00:18|1.07772
18:00:19|1.07776
18:00:20|1.07776
18:00:21|1.07776
18:00:22|1.0778
18:00:23|1.07885
18:00:24|1.07885
18:00:25|1.0779
18:00:26|1.07742
18:00:27|1.07742
18:00:28|1.07775
18:00:29|1.07865
18:00:30|1.07865
18:00:31|1.07865
18:00:32|1.07779
18:00:33|1.08518
18:00:34|1.0836
18:00:35|1.08495
18:00:36|1.0845
18:00:37|1.0818
18:00:38|1.08352
18:00:39|1.08247
18:00:40|1.08449
18:00:41|1.0809
18:00:42|1.08196
18:00:43|1.08199
18:00:44|1.08199
18:00:45|1.08175
18:00:46|1.08159
18:00:47|1.082
18:00:48|1.08103
18:00:49|1.08101
18:00:50|1.0827
18:00:51|1.0827
18:00:53|1.08303
18:00:54|1.08274
18:00:55|1.08277
18:00:55|1.08277
18:00:57|1.08277
18:00:57|1.08277
18:00:58|1.08357
18:00:59|1.08599
18:01:00|1.08599
18:01:02|1.0847
18:01:03|1.0847
18:01:04|1.086
18:01:05|1.086
18:01:06|1.08498
18:01:06|1.086
18:01:09|1.08361
18:01:10|1.08361
18:01:10|1.08361
18:01:11|1.08361
18:01:12|1.08473
18:01:13|1.08473
18:01:14|1.0845
18:01:15|1.083
18:01:16|1.083
18:01:17|1.083
18:01:19|1.08269
18:01:19|1.08268
18:01:20|1.08268
18:01:21|1.08133
18:01:22|1.08449
18:01:23|1.08315
18:01:24|1.08267
18:01:26|1.08357
18:01:27|1.08357
18:01:27|1.08316
18:01:28|1.08356
18:01:29|1.08136
18:01:30|1.08181
18:01:31|1.08181
18:01:32|1.08258
18:01:33|1.08258
18:01:34|1.08258
18:01:35|1.08258
18:01:36|1.08269
18:01:37|1.08269
18:01:38|1.08253
18:01:39|1.08253
18:01:40|1.08253
18:01:41|1.08251
18:01:42|1.08268
18:01:43|1.08269
18:01:44|1.08269
18:01:45|1.08269
18:01:46|1.08269
18:01:47|1.08267
18:01:48|1.08269
18:01:50|1.08269
18:01:51|1.08315
18:01:52|1.08252
18:01:54|1.08252
18:01:54|1.08313
18:01:56|1.08313
18:01:56|1.08204
18:01:58|1.08204
18:01:58|1.08315
18:01:59|1.08315
18:02:01|1.08315
18:02:02|1.08345
18:02:03|1.08331
18:02:04|1.0845
18:02:05|1.08447
18:02:06|1.08447
18:02:07|1.085
18:02:08|1.085
18:02:09|1.08484
18:02:10|1.08484
18:02:11|1.08499
18:02:12|1.08499
18:02:13|1.08502
18:02:14|1.08503
18:02:15|1.08496
18:02:16|1.08499
18:02:18|1.08499
18:02:18|1.08497
18:02:20|1.08497
18:02:21|1.0845
18:02:21|1.08422
18:02:22|1.08422
18:02:23|1.08422
18:02:24|1.08422
18:02:26|1.08389
18:02:27|1.08494
18:02:28|1.08494
18:02:29|1.08419
18:02:29|1.08495
18:02:31|1.08494
18:02:31|1.08494
18:02:33|1.08494
18:02:33|1.08409
18:02:34|1.08409
18:02:35|1.08499
18:02:37|1.08499
18:02:38|1.08411
18:02:39|1.08411
18:02:39|1.08411
18:02:40|1.08414
18:02:42|1.08499
18:02:43|1.08499
18:02:44|1.08455
18:02:44|1.08451
18:02:46|1.08498
18:02:47|1.08499
18:02:47|1.08451
18:02:49|1.08578
18:02:49|1.086
18:02:51|1.08502
18:02:51|1.08587
18:02:53|1.08587
18:02:54|1.08587
18:02:55|1.08587
18:02:56|1.08585
18:02:57|1.08578
18:02:58|1.08578
18:02:59|1.08578
18:03:00|1.08508
18:03:01|1.08451
18:03:02|1.08451
18:03:03|1.08578
18:03:04|1.08508
18:03:05|1.08585
18:03:06|1.086
18:03:07|1.086
18:03:08|1.08576
18:03:09|1.08576
18:03:10|1.08576
18:03:11|1.08598
18:03:12|1.08598
18:03:13|1.08576
18:03:14|1.08563
18:03:15|1.086
18:03:16|1.085
18:03:18|1.085
18:03:18|1.08451
18:03:19|1.08451
18:03:20|1.086
18:03:21|1.086
18:03:22|1.08613
18:03:23|1.085
18:03:25|1.08622
18:03:25|1.08598
18:03:26|1.086
18:03:27|1.08598
18:03:28|1.08543
18:03:29|1.08543
18:03:30|1.08598
18:03:32|1.08598
18:03:33|1.08622
18:03:33|1.08622
18:03:35|1.08598
18:03:35|1.0862
18:03:36|1.08622
18:03:38|1.08622
18:03:38|1.08546
18:03:39|1.08546
18:03:40|1.08546
18:03:42|1.08546
18:03:43|1.08546
18:03:43|1.08457
18:03:44|1.08546
18:03:46|1.08546
18:03:46|1.08546
18:03:48|1.08546
18:03:49|1.08473
18:03:50|1.08462
18:03:50|1.08463
18:03:51|1.08463
18:03:54|1.08459
18:03:54|1.08459
18:03:56|1.08458
18:03:57|1.08458
18:03:58|1.08458
18:03:59|1.08413
18:04:01|1.08411
18:04:02|1.08411
18:04:02|1.08411
18:04:04|1.08315
18:04:05|1.08413
18:04:06|1.08413
18:04:06|1.08414
18:04:08|1.084
18:04:09|1.084
18:04:10|1.08379
18:04:11|1.08446
18:04:12|1.08315
18:04:13|1.08315
18:04:15|1.08315
18:04:15|1.08315
18:04:16|1.08315
18:04:17|1.08262
18:04:19|1.08262
18:04:19|1.08262
18:04:20|1.08262
18:04:22|1.08262
18:04:22|1.08319
18:04:24|1.08319
18:04:24|1.08319
18:04:26|1.08319
18:04:26|1.08319
18:04:27|1.08319
18:04:28|1.08319
18:04:29|1.08319
18:04:30|1.08319
18:04:32|1.08315
18:04:32|1.08262
18:04:33|1.08262
18:04:35|1.08262
18:04:35|1.082
18:04:37|1.08136
18:04:37|1.08101
18:04:39|1.07974
18:04:39|1.07976
18:04:40|1.07976
18:04:41|1.07976
18:04:42|1.07976
18:04:43|1.0794
18:04:45|1.0794
18:04:45|1.0794
18:04:46|1.07978
18:04:47|1.07978
18:04:49|1.07976
18:04:49|1.07976
18:04:50|1.07941
18:04:51|1.07941
18:04:53|1.08182
18:04:54|1.08097
18:04:56|1.08147
18:04:57|1.08123
18:04:58|1.08123
18:04:58|1.08157
18:04:59|1.08157
18:05:00|1.08157
18:05:02|1.08157
18:05:03|1.08157
18:05:03|1.08137
18:05:05|1.08137
18:05:06|1.08137
18:05:07|1.08137
18:05:08|1.08138
18:05:09|1.08138
18:05:09|1.08007
18:05:10|1.08007
18:05:11|1.08007
18:05:12|1.08007
18:05:14|1.08007
18:05:14|1.0804
18:05:16|1.08135
18:05:17|1.08135
18:05:17|1.08135
18:05:18|1.08005
18:05:20|1.08005
18:05:21|1.08149
18:05:22|1.08149
18:05:23|1.07911
18:05:24|1.08129
18:05:25|1.08129
18:05:26|1.08129
18:05:26|1.08
18:05:28|1.08
18:05:29|1.08004
18:05:29|1.08004
18:05:30|1.08004
18:05:32|1.08004
18:05:32|1.08004
18:05:34|1.08004
18:05:35|1.08004
18:05:36|1.08005
18:05:36|1.08004
18:05:38|1.08061
18:05:39|1.07975
18:05:40|1.07975
18:05:41|1.07904
18:05:42|1.07904
18:05:43|1.07908
18:05:44|1.07994
18:05:45|1.07904
18:05:46|1.07904
18:05:47|1.07955
18:05:48|1.07955
18:05:49|1.07955
18:05:50|1.07983
18:05:51|1.07983
18:05:52|1.07997
18:05:53|1.07997
18:05:55|1.07904
18:05:56|1.07955
18:05:57|1.07955
18:05:57|1.07955
18:05:59|1.07955
18:05:59|1.07955
18:06:01|1.07955
18:06:02|1.07955
18:06:03|1.07955
18:06:03|1.07955
18:06:05|1.07955
18:06:05|1.07955
18:06:06|1.07899
18:06:07|1.07899
18:06:08|1.07899
18:06:09|1.07899
18:06:10|1.07899
18:06:11|1.07899
18:06:13|1.07904
18:06:13|1.07904
18:06:15|1.07904
18:06:16|1.0792
18:06:17|1.0792
18:06:18|1.0792
18:06:19|1.0792
18:06:20|1.0792
18:06:22|1.0792
18:06:22|1.0792
18:06:23|1.0792
18:06:24|1.0792
18:06:25|1.0792
18:06:26|1.0792
18:06:27|1.0792
18:06:28|1.08
18:06:29|1.08
18:06:30|1.08
18:06:31|1.07899
18:06:32|1.07899
18:06:33|1.07899
18:06:34|1.07899
18:06:35|1.07899
18:06:37|1.0795
18:06:38|1.0795
18:06:38|1.07852
18:06:39|1.07852
18:06:40|1.07852
18:06:42|1.07852
18:06:42|1.07852
18:06:43|1.07949
18:06:44|1.07949
18:06:45|1.07949
18:06:47|1.07949
18:06:47|1.07949
18:06:48|1.07949
18:06:49|1.0785
18:06:50|1.0785
18:06:51|1.0785
18:06:52|1.0785
18:06:54|1.0785
18:06:55|1.07853
18:06:57|1.07899
18:06:58|1.07899
18:06:59|1.07899
18:07:01|1.07899
18:07:02|1.07899
18:07:03|1.07899
18:07:04|1.07899
18:07:05|1.07899
18:07:06|1.07899
18:07:08|1.07899
18:07:08|1.07899
18:07:09|1.07899
18:07:11|1.07899
18:07:13|1.07899
18:07:14|1.079
18:07:14|1.079
18:07:15|1.079
18:07:17|1.079
18:07:17|1.079
18:07:19|1.079
18:07:19|1.07904
18:07:21|1.07904
18:07:21|1.07904
18:07:22|1.07904
18:07:24|1.07904
18:07:24|1.07908
18:07:25|1.07908
18:07:26|1.07908
18:07:27|1.07908
18:07:28|1.07908
18:07:29|1.07908
18:07:31|1.07908
18:07:31|1.07908
18:07:32|1.07908
18:07:33|1.07908
18:07:34|1.07908
18:07:35|1.07908
18:07:37|1.07908
18:07:38|1.07907
18:07:38|1.07907
18:07:39|1.07907
18:07:40|1.07907
18:07:41|1.07907
18:07:42|1.07907
18:07:43|1.07907
18:07:45|1.07907
18:07:45|1.07907
18:07:46|1.07907
18:07:47|1.07907
18:07:48|1.07913
18:07:49|1.07913
18:07:50|1.07913
18:07:51|1.07913
18:07:52|1.07913
18:07:53|1.07913
18:07:55|1.07913
18:07:56|1.07913
18:07:57|1.07913
18:07:58|1.07913
18:07:59|1.07913
18:08:00|1.07953
18:08:01|1.07908
18:08:02|1.07908
18:08:03|1.07908
18:08:04|1.07908
18:08:05|1.07913
18:08:06|1.07913
18:08:07|1.07913
18:08:08|1.07913
18:08:09|1.07913
18:08:10|1.07913
18:08:11|1.07913
18:08:12|1.07913
18:08:13|1.07913
18:08:14|1.07913
18:08:15|1.07913
18:08:16|1.07913
18:08:17|1.07913
18:08:18|1.07913
18:08:19|1.07913
18:08:20|1.07913
18:08:22|1.07913
18:08:23|1.07913
18:08:24|1.07913
18:08:24|1.07913
18:08:25|1.07913
18:08:26|1.07913
18:08:28|1.0785
18:08:28|1.0785
18:08:29|1.07864
18:08:30|1.07864
18:08:31|1.07864
18:08:33|1.07713
18:08:33|1.07813
18:08:34|1.07725
18:08:35|1.07654
18:08:36|1.07809
18:08:38|1.07809
18:08:39|1.07654
18:08:40|1.07654
18:08:41|1.07775
18:08:42|1.07624
18:08:43|1.07624
18:08:44|1.07624
18:08:45|1.07727
18:08:46|1.07727
18:08:47|1.07654
18:08:48|1.07654
18:08:49|1.07654
18:08:50|1.07595
18:08:51|1.07595
18:08:52|1.07654
18:08:53|1.07521
18:08:54|1.07521
18:08:55|1.07649
18:08:56|1.07649
18:08:58|1.07649
18:08:58|1.07649
18:09:00|1.07649
18:09:01|1.07649
18:09:02|1.07552
18:09:03|1.07637
18:09:04|1.07654
18:09:05|1.0763
18:09:06|1.0762
18:09:07|1.07582
18:09:08|1.07586
18:09:09|1.07586
18:09:10|1.07586
18:09:11|1.07586
18:09:12|1.07586
18:09:13|1.07659
18:09:14|1.07659
18:09:16|1.0759
18:09:17|1.07679
18:09:18|1.07679
18:09:19|1.07679
18:09:19|1.07619
18:09:20|1.07619
18:09:22|1.07556
18:09:24|1.07616
18:09:24|1.07616
18:09:25|1.07616
18:09:27|1.07616
18:09:27|1.07616
18:09:28|1.07616
18:09:30|1.07679
18:09:31|1.07679
18:09:31|1.07679
18:09:33|1.07697
18:09:33|1.07697
18:09:34|1.07697
18:09:36|1.07618
18:09:36|1.07618
18:09:38|1.07618
18:09:38|1.07616
18:09:40|1.07616
18:09:40|1.07616
18:09:42|1.07616
18:09:42|1.07616
18:09:43|1.07559
18:09:45|1.07559
18:09:46|1.07559
18:09:47|1.07501
18:09:47|1.07521
18:09:48|1.07521
18:09:50|1.07498
18:09:51|1.0739
18:09:52|1.07279
18:09:53|1.07145
18:09:54|1.07188
18:09:56|1.07149
18:09:56|1.07149
18:09:58|1.0719
18:09:58|1.0719
18:09:59|1.0719
18:10:01|1.07318
18:10:02|1.07318
18:10:03|1.0722
18:10:04|1.0722
18:10:05|1.0722
18:10:06|1.07312
18:10:07|1.07223
18:10:07|1.07238
18:10:09|1.07238
18:10:10|1.07238
18:10:11|1.07238
18:10:12|1.07238
18:10:12|1.07238
18:10:14|1.07245
18:10:14|1.07245
18:10:16|1.07245
18:10:17|1.07245
18:10:17|1.07245
18:10:19|1.07239
18:10:20|1.07231
18:10:21|1.07231
18:10:22|1.07231
18:10:23|1.07231
18:10:23|1.07234
18:10:25|1.07234
18:10:26|1.07234
18:10:27|1.07117
18:10:27|1.07318
18:10:29|1.07147
18:10:30|1.07234
18:10:30|1.07159
18:10:32|1.07159
18:10:32|1.07159
18:10:34|1.07251
18:10:35|1.07251
18:10:36|1.07322
18:10:37|1.07322
18:10:38|1.07237
18:10:39|1.07237
18:10:40|1.07242
18:10:41|1.07255
18:10:42|1.07255
18:10:43|1.07255
18:10:44|1.07326
18:10:45|1.07326
18:10:46|1.07326
18:10:47|1.07338
18:10:48|1.07313
18:10:49|1.07313
18:10:50|1.07313
18:10:51|1.07313
18:10:52|1.07313
18:10:53|1.07313
18:10:54|1.0742
18:10:55|1.0742
18:10:56|1.0751
18:10:57|1.07505
18:10:58|1.07505
18:11:00|1.07505
18:11:01|1.07505
18:11:02|1.07505
18:11:03|1.07335
18:11:05|1.07485
18:11:05|1.07485
18:11:06|1.07498
18:11:08|1.07498
18:11:08|1.07684
18:11:09|1.07612
18:11:11|1.07612
18:11:11|1.07865
18:11:13|1.07777
18:11:14|1.07896
18:11:15|1.07803
18:11:16|1.07803
18:11:17|1.07803
18:11:18|1.07875
18:11:19|1.07875
18:11:20|1.07875
18:11:20|1.07875
18:11:21|1.07875
18:11:22|1.07875
18:11:24|1.07875
18:11:25|1.07875
18:11:26|1.07769
18:11:27|1.07801
18:11:27|1.07801
18:11:28|1.07883
18:11:30|1.07694
18:11:30|1.07669
18:11:31|1.07553
18:11:33|1.07472
18:11:34|1.07598
18:11:34|1.07598
18:11:36|1.07501
18:11:36|1.07501
18:11:37|1.07501
18:11:39|1.07536
18:11:40|1.07536
18:11:40|1.07592
18:11:42|1.07592
18:11:43|1.07592
18:11:43|1.07388
18:11:44|1.07388
18:11:46|1.07398
18:11:47|1.07398
18:11:48|1.07512
18:11:49|1.07681
18:11:50|1.07679
18:11:51|1.0764
18:11:52|1.07606
18:11:53|1.07606
18:11:54|1.07606
18:11:55|1.07606
18:11:56|1.07606
18:11:57|1.07676
18:11:58|1.07676
18:11:59|1.07676
18:12:00|1.07676
18:12:02|1.07637
18:12:03|1.07681
18:12:05|1.07681
18:12:06|1.07731
18:12:07|1.07731
18:12:08|1.07733
18:12:09|1.077
18:12:11|1.077
18:12:11|1.077
18:12:12|1.077
18:12:14|1.077
18:12:15|1.07909
18:12:15|1.07733
18:12:16|1.07775
18:12:17|1.07775
18:12:18|1.07773
18:12:19|1.07772
18:12:21|1.07772
18:12:21|1.07772
18:12:23|1.07772
18:12:23|1.07772
18:12:25|1.07701
18:12:26|1.07701
18:12:27|1.07803
18:12:28|1.07704
18:12:29|1.07703
18:12:30|1.07703
18:12:31|1.07735
18:12:32|1.07735
18:12:33|1.07679
18:12:34|1.07701
18:12:35|1.07701
18:12:36|1.07702
18:12:37|1.07702
18:12:38|1.07703
18:12:39|1.07703
18:12:40|1.07703
18:12:41|1.07703
18:12:42|1.07703
18:12:43|1.07707
18:12:44|1.07707
18:12:45|1.07707
18:12:46|1.07707
18:12:47|1.07707
18:12:48|1.07707
18:12:49|1.07799
18:12:50|1.07712
18:12:51|1.07712
18:12:52|1.07712
18:12:53|1.07712
18:12:54|1.07797
18:12:55|1.07694
18:12:56|1.07694
18:12:57|1.07698
18:12:58|1.07698
18:12:59|1.07698
18:13:00|1.07698
18:13:02|1.07797
18:13:03|1.0773
18:13:04|1.0773
18:13:05|1.0773
18:13:06|1.0773
18:13:07|1.0773
18:13:08|1.0773
18:13:09|1.0773
18:13:10|1.0773
18:13:11|1.0773
18:13:12|1.07775
18:13:13|1.07775
18:13:14|1.07775
18:13:15|1.07775
18:13:16|1.07775
18:13:17|1.07775
18:13:18|1.07775
18:13:19|1.07775
18:13:21|1.07775
18:13:21|1.07775
18:13:23|1.07775
18:13:24|1.07775
18:13:24|1.07775
18:13:25|1.07775
18:13:26|1.07775
18:13:27|1.07775
18:13:28|1.07775
18:13:30|1.07775
18:13:30|1.07775
18:13:31|1.07786
18:13:32|1.07786
18:13:33|1.07786
18:13:34|1.07786
18:13:35|1.07786
18:13:37|1.07745
18:13:38|1.07745
18:13:38|1.07745
18:13:39|1.07745
18:13:41|1.07745
18:13:41|1.078
18:13:42|1.078
18:13:43|1.07896
18:13:45|1.07896
18:13:46|1.07896
18:13:46|1.07896
18:13:48|1.07896
18:13:49|1.07896
18:13:49|1.07908
18:13:50|1.07955
18:13:52|1.07955
18:13:52|1.07925
18:13:54|1.07925
18:13:55|1.07925
18:13:55|1.07925
18:13:57|1.07925
18:13:57|1.0797
18:13:59|1.0797
18:14:00|1.08
18:14:01|1.08
18:14:03|1.07919
18:14:04|1.07955
18:14:04|1.07955
18:14:06|1.07955
18:14:07|1.07955
18:14:08|1.07955
18:14:10|1.07864
18:14:10|1.07955
18:14:12|1.07955
18:14:14|1.0755
18:14:14|1.0755
18:14:15|1.0755
18:14:16|1.07577
18:14:17|1.07577
18:14:18|1.07577
18:14:19|1.07577
18:14:20|1.0764
18:14:21|1.07653
18:14:22|1.07654
18:14:23|1.07654
18:14:25|1.07654
18:14:25|1.07654
18:14:27|1.07654
18:14:27|1.07654
18:14:28|1.07654
18:14:29|1.07677
18:14:30|1.07677
18:14:31|1.07641
18:14:32|1.07641
18:14:34|1.07641
18:14:34|1.07641
18:14:35|1.07641
18:14:36|1.07648
18:14:37|1.07648
18:14:38|1.07644
18:14:39|1.07644
18:14:41|1.07644
18:14:41|1.07644
18:14:42|1.07766
18:14:43|1.07766
18:14:44|1.0764
18:14:45|1.0764
18:14:47|1.07647
18:14:47|1.07647
18:14:48|1.07647
18:14:49|1.07595
18:14:51|1.07595
18:14:51|1.07543
18:14:52|1.07543
18:14:53|1.07543
18:14:54|1.07543
18:14:56|1.07543
18:14:57|1.07526
18:14:57|1.07346
18:14:58|1.0743
18:14:59|1.07411
18:15:00|1.07411
18:15:01|1.07455
18:15:03|1.07446
18:15:05|1.07446
18:15:06|1.07445
18:15:07|1.07445
18:15:07|1.07429
18:15:08|1.07346
18:15:09|1.07346
18:15:10|1.07335
18:15:11|1.07146
18:15:12|1.07272
18:15:14|1.07291
18:15:15|1.07291
18:15:16|1.07291
18:15:16|1.0737
18:15:18|1.0737
18:15:19|1.0737
18:15:19|1.0737
18:15:21|1.0737
18:15:22|1.07331
18:15:23|1.07331
18:15:24|1.0737
18:15:25|1.0737
18:15:26|1.0737
18:15:27|1.0737
18:15:28|1.07403
18:15:29|1.07325
18:15:30|1.07325
18:15:31|1.07324
18:15:32|1.07355
18:15:33|1.07322
18:15:34|1.07261
18:15:35|1.07261
18:15:36|1.07325
18:15:37|1.07325
18:15:38|1.0737
18:15:39|1.0737
18:15:40|1.0737
18:15:41|1.07322
18:15:42|1.07369
18:15:43|1.0737
18:15:44|1.0737
18:15:45|1.0737
18:15:46|1.07369
18:15:47|1.07322
18:15:48|1.07322
18:15:50|1.07322
18:15:51|1.07322
18:15:51|1.07322
18:15:53|1.07322
18:15:53|1.07322
18:15:54|1.07252
18:15:55|1.07367
18:15:57|1.07362
18:15:58|1.07362
18:15:58|1.07322
18:16:00|1.07322
18:16:00|1.07322
18:16:01|1.07282
18:16:03|1.07282
18:16:04|1.07282
18:16:05|1.07282
18:16:06|1.07282
18:16:07|1.0733
18:16:09|1.07443
18:16:10|1.07443
18:16:10|1.07443
18:16:12|1.07443
18:16:13|1.07443
18:16:13|1.07443
18:16:14|1.07443
18:16:16|1.07415
18:16:16|1.07415
18:16:18|1.07367
18:16:18|1.07367
18:16:19|1.07367
18:16:21|1.07338
18:16:21|1.07319
18:16:22|1.07319
18:16:23|1.07319
18:16:24|1.07274
18:16:25|1.072
18:16:26|1.07212
18:16:28|1.072
18:16:28|1.072
18:16:29|1.0715
18:16:31|1.07142
18:16:32|1.07048
18:16:32|1.07005
18:16:33|1.07005
18:16:34|1.06881
18:16:36|1.068
18:16:36|1.0683
18:16:37|1.06753
18:16:39|1.067
18:16:40|1.06691
18:16:40|1.06704
18:16:42|1.06826
18:16:43|1.06753
18:16:44|1.06753
18:16:44|1.0683
18:16:46|1.0683
18:16:47|1.0683
18:16:47|1.0683
18:16:49|1.06791
18:16:50|1.06791
18:16:51|1.06791
18:16:52|1.06847
18:16:53|1.06885
18:16:54|1.06885
18:16:55|1.06885
18:16:56|1.06885
18:16:57|1.06885
18:16:58|1.06885
18:16:59|1.06885
18:17:00|1.0692
18:17:01|1.06889
18:17:02|1.06889
18:17:03|1.06889
18:17:04|1.06889
18:17:06|1.06889
18:17:07|1.06884
18:17:08|1.06886
18:17:09|1.06886
18:17:10|1.06886
18:17:11|1.06886
18:17:12|1.06886
18:17:13|1.06879
18:17:14|1.06879
18:17:15|1.06879
18:17:16|1.06879
18:17:17|1.06879
18:17:18|1.06879
18:17:19|1.06879
18:17:20|1.06879
18:17:21|1.06879
18:17:22|1.06879
18:17:23|1.06879
18:17:24|1.06879
18:17:25|1.06921
18:17:27|1.0692
18:17:27|1.0692
18:17:28|1.06889
18:17:30|1.06858
18:17:31|1.06858
18:17:31|1.06879
18:17:33|1.06897
18:17:33|1.06902
18:17:34|1.06793
18:17:36|1.0683
18:17:36|1.06872
18:17:37|1.06872
18:17:38|1.06872
18:17:40|1.0679
18:17:40|1.0679
18:17:41|1.06875
18:17:43|1.06875
18:17:43|1.06875
18:17:44|1.06875
18:17:45|1.06875
18:17:46|1.06875
18:17:47|1.06823
18:17:49|1.06823
18:17:50|1.06823
18:17:51|1.06823
18:17:51|1.06823
18:17:52|1.06823
18:17:53|1.06823
18:17:54|1.06823
18:17:56|1.06819
18:17:56|1.06793
18:17:57|1.06793
18:17:59|1.06793
18:17:59|1.06793
18:18:01|1.06793
18:18:01|1.06793
18:18:02|1.06844
18:18:04|1.06844
18:18:05|1.06793
18:18:07|1.06793
18:18:08|1.06828
18:18:09|1.06828
18:18:10|1.06828
18:18:11|1.06828
18:18:12|1.06828
18:18:13|1.0679
18:18:14|1.06875
18:18:15|1.06875
18:18:16|1.0683
18:18:17|1.06793
18:18:19|1.06826
18:18:20|1.06826
18:18:21|1.06826
18:18:22|1.0679
18:18:23|1.06792
18:18:24|1.06649
18:18:25|1.06692
18:18:26|1.06603
18:18:27|1.06349
18:18:28|1.06425
18:18:29|1.0647
18:18:30|1.0647
18:18:31|1.06401
18:18:32|1.06649
18:18:33|1.06806
18:18:34|1.06806
18:18:35|1.06806
18:18:36|1.06806
18:18:37|1.06806
18:18:38|1.06877
18:18:39|1.06877
18:18:40|1.06762
18:18:41|1.06762
18:18:42|1.06762
18:18:43|1.06784
18:18:44|1.06784
18:18:45|1.06784
18:18:46|1.068
18:18:47|1.068
18:18:48|1.068
18:18:49|1.068
18:18:50|1.068
18:18:51|1.06724
18:18:52|1.06697
18:18:53|1.06697
18:18:54|1.06697
18:18:55|1.06697
18:18:56|1.06697
18:18:57|1.06697
18:18:58|1.06697
18:18:59|1.06697
18:19:00|1.06701
18:19:01|1.06701
18:19:02|1.06701
18:19:03|1.06701
18:19:04|1.06701
18:19:05|1.06701
18:19:06|1.06701
18:19:08|1.06697
18:19:09|1.06697
18:19:09|1.06697
18:19:12|1.06697
18:19:12|1.06697
18:19:13|1.06697
18:19:14|1.06697
18:19:16|1.06697
18:19:16|1.06697
18:19:17|1.06697
18:19:19|1.06697
18:19:20|1.06697
18:19:21|1.06874
18:19:22|1.06772
18:19:23|1.06796
18:19:24|1.06796
18:19:25|1.06796
18:19:26|1.06873
18:19:27|1.06873
18:19:28|1.06873
18:19:29|1.06873
18:19:30|1.06873
18:19:31|1.06873
18:19:32|1.06873
18:19:33|1.06873
18:19:34|1.06875
18:19:35|1.06875
18:19:36|1.06895
18:19:37|1.06989
18:19:38|1.06801
18:19:39|1.06801
18:19:40|1.06919
18:19:41|1.06919
18:19:42|1.06877
18:19:43|1.06877
18:19:44|1.06877
18:19:45|1.06961
18:19:46|1.06961
18:19:48|1.06961
18:19:48|1.06961
18:19:49|1.06961
18:19:50|1.06877
18:19:51|1.06877
18:19:52|1.06877
18:19:53|1.07
18:19:55|1.07
18:19:55|1.06989
18:19:56|1.06989
18:19:58|1.06989
18:19:59|1.06989
18:20:00|1.06989
18:20:01|1.06989
18:20:02|1.06993
18:20:02|1.06993
18:20:03|1.0704
18:20:06|1.07115
18:20:06|1.07115
18:20:08|1.07047
18:20:10|1.07047
18:20:11|1.07047
18:20:12|1.07047
18:20:12|1.07047
18:20:14|1.07129
18:20:14|1.07129
18:20:16|1.07129
18:20:16|1.07049
18:20:18|1.07049
18:20:18|1.07049
18:20:19|1.07049
18:20:21|1.07049
18:20:22|1.07054
18:20:23|1.07054
18:20:23|1.07054
18:20:25|1.07054
18:20:26|1.07054
18:20:27|1.07054
18:20:28|1.07054
18:20:30|1.07054
18:20:31|1.07047
18:20:32|1.07047
18:20:33|1.07047
18:20:34|1.07047
18:20:35|1.07047
18:20:36|1.07047
18:20:37|1.07047
18:20:38|1.07127
18:20:39|1.07127
18:20:40|1.07127
18:20:41|1.07127
18:20:42|1.07047
18:20:43|1.07048
18:20:44|1.07
18:20:45|1.07
18:20:46|1.07
18:20:47|1.07004
18:20:48|1.07004
18:20:49|1.07055
18:20:50|1.07055
18:20:51|1.07055
18:20:52|1.07055
18:20:53|1.07055
18:20:54|1.07219
18:20:55|1.07212
18:20:56|1.07238
18:20:57|1.07211
18:20:59|1.07211
18:20:59|1.07211
18:21:00|1.07212
18:21:02|1.07212
18:21:03|1.07235
18:21:04|1.07235
18:21:05|1.07235
18:21:05|1.07336
18:21:06|1.07252
18:21:08|1.07252
18:21:08|1.07252
18:21:09|1.07252
18:21:10|1.07245
18:21:12|1.07245
18:21:13|1.07245
18:21:14|1.07245
18:21:15|1.07249
18:21:16|1.07308
18:21:17|1.07282
18:21:18|1.07282
18:21:19|1.07282
18:21:20|1.07282
18:21:21|1.07282
18:21:21|1.07282
18:21:23|1.07282
18:21:24|1.07282
18:21:24|1.07345
18:21:26|1.07345
18:21:27|1.07345
18:21:29|1.0733
18:21:30|1.0733
18:21:30|1.0733
18:21:31|1.0733
18:21:33|1.0733
18:21:34|1.0733
18:21:35|1.0733
18:21:36|1.07345
18:21:37|1.07379
18:21:37|1.07409
18:21:38|1.07403
18:21:39|1.07403
18:21:41|1.07403
18:21:42|1.07403
18:21:43|1.07403
18:21:43|1.07403
18:21:45|1.0735
18:21:45|1.0735
18:21:46|1.0735
18:21:48|1.07464
18:21:48|1.07418
18:21:49|1.07418
18:21:51|1.07418
18:21:51|1.07418
18:21:52|1.07464
18:21:53|1.07464
18:21:55|1.07464
18:21:55|1.07464
18:21:56|1.07464
18:21:57|1.075
18:21:59|1.075
18:21:59|1.07466
18:22:00|1.07466
18:22:02|1.07466
18:22:02|1.07466
18:22:03|1.07518
18:22:04|1.07518
18:22:05|1.07518
18:22:07|1.07518
18:22:08|1.0752
18:22:08|1.0752
18:22:10|1.07466
18:22:11|1.07466
18:22:12|1.0745
18:22:13|1.0733
18:22:14|1.0733
18:22:16|1.07415
18:22:16|1.0744
18:22:18|1.0744
18:22:18|1.0733
18:22:20|1.0733
18:22:21|1.07414
18:22:21|1.07414
18:22:24|1.07414
18:22:25|1.07414
18:22:26|1.07414
18:22:26|1.07414
18:22:27|1.07334
18:22:28|1.07404
18:22:29|1.07405
18:22:31|1.07405
18:22:32|1.07405
18:22:32|1.07405
18:22:34|1.07405
18:22:34|1.07334
18:22:35|1.07334
18:22:36|1.07334
18:22:37|1.07334
18:22:39|1.07334
18:22:39|1.07337
18:22:40|1.07337
18:22:42|1.07337
18:22:43|1.07334
18:22:43|1.0724
18:22:45|1.0728
18:22:45|1.0728
18:22:46|1.0728
18:22:47|1.07275
18:22:49|1.07275
18:22:50|1.0719
18:22:50|1.07106
18:22:51|1.07106
18:22:53|1.07106
18:22:53|1.07106
18:22:54|1.07106
18:22:55|1.07106
18:22:57|1.07106
18:22:57|1.07105
18:22:58|1.07102
18:23:00|1.07102
18:23:01|1.07103
18:23:02|1.07103
18:23:02|1.0706
18:23:04|1.07102
18:23:06|1.0706
18:23:06|1.0706
18:23:07|1.07096
18:23:08|1.07096
18:23:09|1.07096
18:23:11|1.07064
18:23:13|1.07064
18:23:13|1.07064
18:23:15|1.07064
18:23:16|1.07064
18:23:17|1.07064
18:23:18|1.07144
18:23:19|1.07064
18:23:20|1.07064
18:23:21|1.07064
18:23:22|1.07064
18:23:23|1.07064
18:23:24|1.07066
18:23:25|1.07066
18:23:27|1.07066
18:23:27|1.07066
18:23:28|1.07066
18:23:29|1.07066
18:23:30|1.0707
18:23:31|1.0707
18:23:32|1.07064
18:23:33|1.07064
18:23:35|1.07154
18:23:35|1.07154
18:23:37|1.07154
18:23:37|1.07154
18:23:38|1.07154
18:23:40|1.07068
18:23:40|1.07065
18:23:41|1.07065
18:23:43|1.07065
18:23:43|1.07065
18:23:44|1.0707
18:23:46|1.0707
18:23:46|1.0707
18:23:48|1.07066
18:23:48|1.07141
18:23:50|1.07067
18:23:50|1.07067
18:23:52|1.07068
18:23:53|1.07068
18:23:54|1.07068
18:23:55|1.07068
18:23:56|1.07069
18:23:58|1.07066
18:23:58|1.07066
18:23:59|1.07066
18:24:01|1.07066
18:24:01|1.07066
18:24:03|1.071
18:24:04|1.0706
18:24:04|1.0706
18:24:06|1.06697
18:24:07|1.06694
18:24:07|1.06711
18:24:09|1.06658
18:24:10|1.06658
18:24:11|1.06658
18:24:13|1.06695
18:24:14|1.06702
18:24:15|1.06653
18:24:16|1.0668
18:24:16|1.06653
18:24:17|1.06799
18:24:19|1.06799
18:24:20|1.06872
18:24:20|1.06744
18:24:21|1.06816
18:24:23|1.06787
18:24:24|1.06787
18:24:25|1.06822
18:24:26|1.0682
18:24:27|1.0682
18:24:28|1.0682
18:24:29|1.06695
18:24:29|1.06695
18:24:30|1.06695
18:24:32|1.06695
18:24:33|1.06695
18:24:33|1.06695
18:24:35|1.06717
18:24:36|1.06717
18:24:37|1.06717
18:24:38|1.06718
18:24:39|1.06799
18:24:40|1.06799
18:24:41|1.06725
18:24:42|1.06725
18:24:43|1.06725
18:24:44|1.06725
18:24:45|1.06725
18:24:46|1.06725
18:24:47|1.06725
18:24:48|1.06798
18:24:49|1.06798
18:24:50|1.06798
18:24:51|1.06798
18:24:52|1.06798
18:24:53|1.06798
18:24:54|1.06799
18:24:55|1.06799
18:24:56|1.06799
18:24:57|1.0683
18:24:58|1.06892
18:24:59|1.06892
18:25:00|1.06892
18:25:01|1.06814
18:25:02|1.06814
18:25:03|1.06814
18:25:04|1.06814
18:25:05|1.06814
18:25:06|1.06814
18:25:07|1.07025
18:25:08|1.06925
18:25:09|1.07026
18:25:10|1.07026
18:25:11|1.06943
18:25:12|1.06943
18:25:14|1.06965
18:25:15|1.06965
18:25:15|1.06965
18:25:17|1.06965
18:25:17|1.06965
18:25:19|1.06965
18:25:20|1.06971
18:25:21|1.06971
18:25:21|1.06971
18:25:23|1.06971
18:25:24|1.06971
18:25:25|1.06971
18:25:26|1.06971
18:25:27|1.06976
18:25:28|1.06971
18:25:29|1.06971
18:25:31|1.06971
18:25:31|1.06971
18:25:32|1.06971
18:25:33|1.06971
18:25:34|1.06971
18:25:35|1.06971
18:25:36|1.07059
18:25:37|1.07059
18:25:39|1.07059
18:25:39|1.07059
18:25:40|1.06976
18:25:42|1.06976
18:25:43|1.06976
18:25:44|1.06981
18:25:44|1.06981
18:25:46|1.06981
18:25:46|1.0692
18:25:47|1.0692
18:25:48|1.0692
18:25:50|1.0692
18:25:50|1.06966
18:25:51|1.06969
18:25:53|1.0697
18:25:54|1.07061
18:25:55|1.07061
18:25:56|1.06967
18:25:57|1.06966
18:25:58|1.07254
18:25:59|1.07254
18:26:00|1.07082
18:26:01|1.07235
18:26:03|1.07235
18:26:03|1.07235
18:26:04|1.07254
18:26:05|1.07254
18:26:06|1.07206
18:26:07|1.07206
18:26:09|1.07235
18:26:09|1.07195
18:26:10|1.07195
18:26:11|1.07195
18:26:12|1.07206
18:26:14|1.07206
18:26:15|1.07206
18:26:16|1.07206
18:26:17|1.07206
18:26:19|1.07206
18:26:20|1.07206
18:26:21|1.07206
18:26:22|1.07206
18:26:23|1.07206
18:26:24|1.07206
18:26:25|1.07278
18:26:26|1.07278
18:26:27|1.07278
18:26:28|1.07199
18:26:29|1.07199
18:26:30|1.07199
18:26:31|1.07199
18:26:32|1.07199
18:26:33|1.07199
18:26:34|1.0709
18:26:35|1.06866
18:26:36|1.06866
18:26:37|1.06919
18:26:38|1.06919
18:26:39|1.06874
18:26:40|1.06874
18:26:41|1.06874
18:26:42|1.06874
18:26:43|1.06874
18:26:44|1.06874
18:26:45|1.06874
18:26:46|1.06874
18:26:47|1.06801
18:26:48|1.06801
18:26:49|1.06801
18:26:50|1.06804
18:26:51|1.06804
18:26:52|1.06829
18:26:53|1.06829
18:26:54|1.06871
18:26:55|1.06871
18:26:56|1.06871
18:26:57|1.06871
18:26:58|1.06871
18:26:59|1.06871
18:27:01|1.06871
18:27:01|1.06871
18:27:03|1.06871
18:27:03|1.06804
18:27:04|1.06805
18:27:06|1.06806
18:27:06|1.06806
18:27:07|1.06807
18:27:08|1.06807
18:27:10|1.06807
18:27:10|1.06807
18:27:12|1.06806
18:27:12|1.06806
18:27:13|1.06785
18:27:15|1.06785
18:27:16|1.06724
18:27:17|1.06724
18:27:18|1.06826
18:27:20|1.06826
18:27:20|1.06826
18:27:21|1.06826
18:27:22|1.06826
18:27:23|1.06826
18:27:24|1.06826
18:27:25|1.06785
18:27:26|1.06785
18:27:28|1.06515
18:27:29|1.06713
18:27:30|1.06695
18:27:31|1.06695
18:27:33|1.06695
18:27:33|1.06837
18:27:34|1.06825
18:27:36|1.06825
18:27:36|1.06812
18:27:37|1.06812
18:27:38|1.06812
18:27:39|1.06812
18:27:41|1.06824
18:27:42|1.06824
18:27:42|1.06824
18:27:44|1.06785
18:27:44|1.06785
18:27:46|1.06785
18:27:46|1.06785
18:27:48|1.06785
18:27:48|1.06785
18:27:49|1.06784
18:27:50|1.06784
18:27:51|1.06784
18:27:52|1.06695
18:27:53|1.06695
18:27:55|1.06695
18:27:55|1.06695
18:27:56|1.06622
18:27:58|1.06622
18:27:59|1.06655
18:27:59|1.06655
18:28:00|1.06655
18:28:01|1.06655
18:28:02|1.06655
18:28:04|1.06655
18:28:05|1.06656
18:28:06|1.06656
18:28:07|1.06616
18:28:07|1.06616
18:28:09|1.06616
18:28:09|1.06616
18:28:10|1.06616
18:28:11|1.06656
18:28:12|1.06618
18:28:13|1.06618
18:28:14|1.06659
18:28:16|1.06659
18:28:18|1.06659
18:28:19|1.06659
18:28:20|1.06662
18:28:20|1.06662
18:28:23|1.06662
18:28:23|1.06662
18:28:25|1.06662
18:28:26|1.06667
18:28:27|1.06666
18:28:28|1.06763
18:28:29|1.06663
18:28:30|1.06663
18:28:31|1.06663
18:28:32|1.06663
18:28:33|1.06663
18:28:34|1.06663
18:28:35|1.06663
18:28:36|1.06663
18:28:37|1.06745
18:28:38|1.06745
18:28:39|1.067
18:28:40|1.06785
18:28:41|1.06827
18:28:42|1.06827
18:28:43|1.06768
18:28:44|1.0691
18:28:45|1.06923
18:28:46|1.06999
18:28:47|1.06999
18:28:48|1.07
18:28:49|1.07
18:28:50|1.07132
18:28:51|1.07132
18:28:52|1.07132
18:28:53|1.07132
18:28:54|1.07132
18:28:55|1.07132
18:28:56|1.07132
18:28:57|1.07019
18:28:58|1.07019
18:28:59|1.07019
18:29:00|1.07029
18:29:02|1.07029
18:29:02|1.07112
18:29:04|1.07112
18:29:04|1.07112
18:29:05|1.07037
18:29:06|1.07037
18:29:07|1.07037
18:29:09|1.07037
18:29:09|1.07037
18:29:10|1.07037
18:29:11|1.0705
18:29:12|1.0705
18:29:14|1.07052
18:29:14|1.07052
18:29:15|1.07015
18:29:17|1.07045
18:29:19|1.07014
18:29:20|1.07014
18:29:21|1.07055
18:29:21|1.07055
18:29:23|1.07055
18:29:24|1.07055
18:29:25|1.07084
18:29:26|1.07084
18:29:27|1.07084
18:29:29|1.07015
18:29:29|1.07015
18:29:30|1.07015
18:29:32|1.0702
18:29:32|1.07016
18:29:33|1.07016
18:29:35|1.07016
18:29:35|1.07018
18:29:37|1.07235
18:29:37|1.07235
18:29:38|1.07235
18:29:40|1.07235
18:29:41|1.07235
18:29:42|1.07218
18:29:43|1.07059
18:29:44|1.07059
18:29:44|1.07059
18:29:46|1.07059
18:29:46|1.07059
18:29:48|1.07068
18:29:49|1.07068
18:29:49|1.07068
18:29:51|1.07068
18:29:52|1.07068
18:29:53|1.07068
18:29:54|1.07068
18:29:55|1.0719
18:29:56|1.07097
18:29:57|1.07093
18:29:58|1.07093
18:29:59|1.07162
18:29:59|1.07162
18:30:01|1.07162
18:30:02|1.07162
18:30:02|1.07162
18:30:04|1.07162
18:30:05|1.07162
18:30:06|1.07055
18:30:07|1.07035
18:30:08|1.07035
18:30:09|1.07035
18:30:09|1.07035
18:30:11|1.07035
18:30:12|1.07059
18:30:13|1.07059
18:30:14|1.07059
18:30:14|1.07048
18:30:16|1.07048
18:30:17|1.07048
18:30:19|1.07052
18:30:19|1.07052
18:30:21|1.07189
18:30:22|1.07191
18:30:22|1.07218
18:30:24|1.07218
18:30:24|1.0725
18:30:25|1.07252
18:30:26|1.07251
18:30:27|1.07251
18:30:29|1.07193
18:30:30|1.07218
18:30:31|1.07218
18:30:32|1.07057
18:30:33|1.06961
18:30:33|1.06961
18:30:35|1.07083
18:30:36|1.07083
18:30:37|1.07083
18:30:38|1.06901
18:30:39|1.06908
18:30:40|1.06908
18:30:41|1.06908
18:30:42|1.06908
18:30:43|1.06908
18:30:44|1.06908
18:30:45|1.06908
18:30:46|1.07006
18:30:47|1.06921
18:30:48|1.06921
18:30:49|1.06921
18:30:50|1.06921
18:30:51|1.06921
18:30:52|1.07024
18:30:53|1.07024
18:30:54|1.07024
18:30:55|1.07024
18:30:56|1.07111
18:30:57|1.07111
18:30:58|1.07141
18:30:59|1.07141
18:31:00|1.07127
18:31:01|1.07111
18:31:02|1.07099
18:31:03|1.07099
18:31:04|1.07099
18:31:05|1.07055
18:31:07|1.07055
18:31:07|1.07055
18:31:08|1.06972
18:31:09|1.06972
18:31:10|1.06972
18:31:11|1.06972
18:31:12|1.06972
18:31:13|1.06974
18:31:14|1.06974
18:31:15|1.06974
18:31:17|1.06974
18:31:17|1.06974
18:31:18|1.06974
18:31:19|1.07053
18:31:21|1.07055
18:31:21|1.07055
18:31:23|1.07055
18:31:24|1.07055
18:31:25|1.07055
18:31:26|1.06972
18:31:27|1.06925
18:31:29|1.06925
18:31:29|1.06925
18:31:30|1.07
18:31:31|1.0699
18:31:32|1.0699
18:31:33|1.07006
18:31:34|1.07006
18:31:36|1.07006
18:31:36|1.06974
18:31:38|1.07
18:31:39|1.07
18:31:40|1.07
18:31:41|1.06979
18:31:42|1.07007
18:31:43|1.06916
18:31:44|1.06916
18:31:45|1.06916
18:31:46|1.069
18:31:48|1.069
18:31:48|1.0692
18:31:49|1.0692
18:31:51|1.0692
18:31:52|1.0692
18:31:53|1.0692
18:31:53|1.0692
18:31:54|1.0692
18:31:56|1.0692
18:31:56|1.0692
18:31:58|1.0692
18:31:58|1.0692
18:31:59|1.0692
18:32:01|1.0692
18:32:02|1.06653
18:32:03|1.06737
18:32:04|1.06737
18:32:05|1.06775
18:32:06|1.06775
18:32:08|1.06695
18:32:09|1.06695
18:32:10|1.06695
18:32:11|1.06695
18:32:12|1.06695
18:32:13|1.06718
18:32:14|1.06735
18:32:15|1.06735
18:32:16|1.06735
18:32:17|1.06785
18:32:18|1.06785
18:32:19|1.06785
18:32:20|1.06723
18:32:22|1.06723
18:32:23|1.06785
18:32:24|1.06785
18:32:25|1.06785
18:32:27|1.06785
18:32:27|1.06785
18:32:28|1.06785
18:32:29|1.06785
18:32:30|1.06673
18:32:31|1.06673
18:32:33|1.06673
18:32:34|1.06687
18:32:35|1.06792
18:32:36|1.06792
18:32:37|1.06711
18:32:38|1.06711
18:32:38|1.06712
18:32:39|1.06716
18:32:41|1.06716
18:32:41|1.06797
18:32:42|1.06797
18:32:43|1.06797
18:32:45|1.06797
18:32:45|1.06797
18:32:47|1.06797
18:32:47|1.06797
18:32:48|1.068
18:32:50|1.06797
18:32:50|1.06797
18:32:52|1.06731
18:32:53|1.06731
18:32:54|1.06731
18:32:55|1.06731
18:32:56|1.06731
18:32:57|1.06729
18:32:57|1.06729
18:32:59|1.06729
18:33:00|1.06729
18:33:01|1.06729
18:33:02|1.06733
18:33:03|1.0674
18:33:03|1.06729
18:33:05|1.06729
18:33:06|1.06729
18:33:07|1.06733
18:33:08|1.06733
18:33:09|1.06867
18:33:10|1.06869
18:33:11|1.06869
18:33:12|1.06869
18:33:13|1.06869
18:33:14|1.06797
18:33:15|1.06797
18:33:16|1.06797
18:33:17|1.06797
18:33:18|1.06827
18:33:19|1.06827
18:33:20|1.06801
18:33:21|1.06801
18:33:22|1.06801
18:33:23|1.06801
18:33:25|1.06801
18:33:26|1.06801
18:33:26|1.06797
18:33:28|1.06797
18:33:28|1.06797
18:33:29|1.06797
18:33:30|1.06797
18:33:31|1.06871
18:33:33|1.06871
18:33:33|1.06871
18:33:35|1.06871
18:33:36|1.06871
18:33:37|1.06797
18:33:38|1.06797
18:33:40|1.06861
18:33:41|1.06861
18:33:42|1.06861
18:33:43|1.06861
18:33:45|1.06861
18:33:45|1.06803
18:33:46|1.06803
18:33:47|1.06803
18:33:49|1.06803
18:33:49|1.06729
18:33:50|1.06729
18:33:52|1.06744
18:33:53|1.06744
18:33:53|1.06744
18:33:55|1.06765
18:33:56|1.06765
18:33:56|1.06765
18:33:57|1.06765
18:33:58|1.0675
18:33:59|1.0675
18:34:00|1.0675
18:34:01|1.0675
18:34:02|1.06747
18:34:03|1.06747
18:34:04|1.06747
18:34:05|1.06746
18:34:06|1.06746
18:34:07|1.06746
18:34:08|1.06746
18:34:09|1.06729
18:34:10|1.06729
18:34:11|1.06729
18:34:13|1.0675
18:34:13|1.0675
18:34:14|1.0675
18:34:15|1.0675
18:34:16|1.0675
18:34:17|1.068
18:34:18|1.068
18:34:19|1.0675
18:34:20|1.0675
18:34:22|1.0675
18:34:24|1.06801
18:34:25|1.06755
18:34:26|1.06755
18:34:27|1.06755
18:34:28|1.06755
18:34:29|1.06755
18:34:30|1.06755
18:34:31|1.06755
18:34:32|1.06755
18:34:33|1.06755
18:34:34|1.06757
18:34:35|1.06757
18:34:37|1.06757
18:34:38|1.06755
18:34:39|1.06759
18:34:40|1.06759
18:34:40|1.06759
18:34:42|1.06803
18:34:43|1.06803
18:34:43|1.06759
18:34:44|1.06759
18:34:45|1.06759
18:34:46|1.06758
18:34:47|1.06758
18:34:49|1.06837
18:34:50|1.06837
18:34:50|1.06837
18:34:51|1.06762
18:34:52|1.06761
18:34:53|1.06837
18:34:54|1.06837
18:34:55|1.06837
18:34:57|1.06837
18:34:58|1.06837
18:34:58|1.06837
18:34:59|1.06763
18:35:01|1.06763
18:35:02|1.06763
18:35:03|1.06763
18:35:04|1.06763
18:35:05|1.06763
18:35:05|1.06763
18:35:06|1.06763
18:35:07|1.06763
18:35:09|1.0683
18:35:10|1.06763
18:35:11|1.06765
18:35:12|1.06763
18:35:12|1.06763
18:35:14|1.06763
18:35:15|1.06831
18:35:16|1.06834
18:35:17|1.06838
18:35:18|1.06838
18:35:18|1.06838
18:35:20|1.0683
18:35:21|1.0683
18:35:22|1.0683
18:35:24|1.06834
18:35:24|1.06834
18:35:26|1.0683
18:35:26|1.06776
18:35:28|1.06776
18:35:28|1.06776
18:35:29|1.06802
18:35:30|1.06873
18:35:32|1.06873
18:35:32|1.06873
18:35:34|1.06873
18:35:35|1.06873
18:35:35|1.06858
18:35:37|1.06858
18:35:38|1.06858
18:35:39|1.06781
18:35:40|1.06781
18:35:40|1.06781
18:35:42|1.06781
18:35:43|1.06878
18:35:44|1.06878
18:35:45|1.06878
18:35:46|1.06878
18:35:47|1.06778
18:35:48|1.06778
18:35:49|1.06778
18:35:50|1.06778
18:35:51|1.06778
18:35:52|1.06778
18:35:53|1.06778
18:35:54|1.06778
18:35:55|1.06778
18:35:56|1.06778
18:35:57|1.06778
18:35:58|1.06778
18:35:59|1.06781
18:36:00|1.0678
18:36:01|1.06781
18:36:02|1.0683
18:36:03|1.0683
18:36:04|1.0683
18:36:05|1.06879
18:36:06|1.0688
18:36:07|1.06877
18:36:08|1.06877
18:36:09|1.06877
18:36:10|1.0692
18:36:11|1.06879
18:36:12|1.06879
18:36:13|1.06879
18:36:14|1.06879
18:36:15|1.06879
18:36:16|1.06879
18:36:17|1.06879
18:36:18|1.06879
18:36:19|1.06879
18:36:20|1.06875
18:36:21|1.06875
18:36:22|1.06875
18:36:23|1.06875
18:36:25|1.06875
18:36:26|1.06875
18:36:27|1.06875
18:36:28|1.06785
18:36:29|1.06785
18:36:30|1.06878
18:36:31|1.06878
18:36:32|1.06878
18:36:33|1.06819
18:36:34|1.06819
18:36:35|1.06879
18:36:36|1.06815
18:36:37|1.06815
18:36:39|1.06815
18:36:39|1.06879
18:36:40|1.06879
18:36:42|1.06879
18:36:42|1.06879
18:36:43|1.06879
18:36:44|1.06879
18:36:46|1.06879
18:36:46|1.06879
18:36:48|1.06879
18:36:49|1.06879
18:36:50|1.06879
18:36:51|1.0683
18:36:52|1.0683
18:36:53|1.0683
18:36:54|1.0683
18:36:55|1.06841
18:36:56|1.06841
18:36:57|1.06841
18:36:58|1.06841
18:36:59|1.06846
18:36:59|1.06846
18:37:01|1.06879
18:37:02|1.06879
18:37:02|1.06879
18:37:04|1.06879
18:37:05|1.06879
18:37:06|1.06879
18:37:07|1.06879
18:37:08|1.06879
18:37:09|1.06907
18:37:10|1.06879
18:37:11|1.06879
18:37:12|1.06879
18:37:13|1.06879
18:37:13|1.06879
18:37:15|1.06879
18:37:16|1.06879
18:37:17|1.06879
18:37:18|1.06879
18:37:19|1.06879
18:37:20|1.06917
18:37:21|1.06917
18:37:22|1.06917
18:37:23|1.06917
18:37:24|1.06918
18:37:26|1.07004
18:37:27|1.07004
18:37:27|1.07004
18:37:29|1.07081
18:37:29|1.06922
18:37:31|1.06922
18:37:32|1.06959
18:37:33|1.06971
18:37:33|1.06971
18:37:35|1.06971
18:37:36|1.068
18:37:37|1.06701
18:37:38|1.06701
18:37:39|1.06707
18:37:40|1.067
18:37:41|1.067
18:37:42|1.067
18:37:43|1.067
18:37:44|1.067
18:37:46|1.06704
18:37:46|1.067
18:37:48|1.067
18:37:49|1.067
18:37:50|1.067
18:37:51|1.06702
18:37:52|1.06702
18:37:52|1.06702
18:37:54|1.06702
18:37:55|1.06702
18:37:56|1.06702
18:37:57|1.06702
18:37:58|1.06702
18:37:59|1.06702
18:38:00|1.06702
18:38:01|1.06702
18:38:02|1.06702
18:38:03|1.06702
18:38:03|1.06711
18:38:05|1.06711
18:38:06|1.06715
18:38:07|1.06715
18:38:08|1.06715
18:38:09|1.06715
18:38:11|1.0683
18:38:12|1.06735
18:38:13|1.06825
18:38:13|1.06825
18:38:14|1.06715
18:38:15|1.06715
18:38:16|1.06715
18:38:18|1.06715
18:38:18|1.06706
18:38:20|1.06706
18:38:20|1.06706
18:38:21|1.06706
18:38:22|1.06706
18:38:23|1.06706
18:38:25|1.06706
18:38:26|1.06706
18:38:26|1.06706
18:38:29|1.06706
18:38:30|1.06706
18:38:31|1.06706
18:38:32|1.06704
18:38:33|1.06704
18:38:35|1.06704
18:38:36|1.06877
18:38:36|1.06877
18:38:37|1.06877
18:38:38|1.06877
18:38:40|1.06877
18:38:41|1.06877
18:38:42|1.0683
18:38:42|1.0683
18:38:44|1.0683
18:38:45|1.0683
18:38:46|1.06831
18:38:47|1.06831
18:38:48|1.06831
18:38:49|1.06931
18:38:51|1.06931
18:38:51|1.06931
18:38:53|1.06931
18:38:53|1.06943
18:38:55|1.06943
18:38:56|1.06836
18:38:57|1.06831
18:38:57|1.0683
18:38:58|1.0683
18:39:00|1.0683
18:39:00|1.0683
18:39:02|1.0683
18:39:02|1.06834
18:39:03|1.06834
18:39:04|1.06834
18:39:06|1.06834
18:39:06|1.06785
18:39:08|1.06786
18:39:09|1.06786
18:39:10|1.0683
18:39:11|1.0683
18:39:12|1.0683
18:39:13|1.0683
18:39:14|1.06816
18:39:15|1.0682
18:39:16|1.0682
18:39:17|1.0682
18:39:18|1.06816
18:39:19|1.06816
18:39:20|1.06816
18:39:21|1.06816
18:39:22|1.06816
18:39:24|1.06816
18:39:24|1.06707
18:39:25|1.06707
18:39:27|1.06707
18:39:29|1.06711
18:39:30|1.06711
18:39:31|1.06786
18:39:32|1.06786
18:39:32|1.06786
18:39:35|1.06786
18:39:36|1.06786
18:39:37|1.06786
18:39:38|1.06734
18:39:39|1.06734
18:39:40|1.06734
18:39:41|1.06734
18:39:42|1.06734
18:39:43|1.06734
18:39:44|1.06734
18:39:45|1.06702
18:39:46|1.06702
18:39:47|1.06702
18:39:48|1.067
18:39:49|1.06772
18:39:50|1.06772
18:39:51|1.06772
18:39:52|1.06772
18:39:53|1.06733
18:39:54|1.06733
18:39:55|1.06733
18:39:56|1.06733
18:39:57|1.06733
18:39:58|1.06733
18:39:59|1.0674
18:40:01|1.0674
18:40:01|1.06734
18:40:02|1.06734
18:40:03|1.06734
18:40:04|1.06734
18:40:06|1.06767
18:40:06|1.06767
18:40:08|1.06767
18:40:09|1.06767
18:40:10|1.06767
18:40:11|1.06767
18:40:11|1.06767
18:40:13|1.06767
18:40:13|1.06767
18:40:14|1.06767
18:40:16|1.06767
18:40:17|1.06767
18:40:18|1.06771
18:40:19|1.0677
18:40:20|1.0677
18:40:21|1.0677
18:40:21|1.0677
18:40:23|1.06769
18:40:23|1.06769
18:40:24|1.06769
18:40:25|1.06769
18:40:26|1.06769
18:40:29|1.06769
18:40:30|1.06769
18:40:31|1.06769
18:40:32|1.06769
18:40:32|1.06769
18:40:33|1.06769
18:40:34|1.06769
18:40:35|1.06769
18:40:37|1.06769
18:40:38|1.06769
18:40:39|1.06769
18:40:39|1.06769
18:40:40|1.06769
18:40:41|1.06769
18:40:43|1.06769
18:40:43|1.06767
18:40:44|1.06767
18:40:45|1.06767
18:40:46|1.06767
18:40:48|1.06589
18:40:48|1.06589
18:40:50|1.06577
18:40:51|1.06577
18:40:51|1.06577
18:40:53|1.06581
18:40:54|1.06568
18:40:55|1.06568
18:40:56|1.0665
18:40:57|1.0665
18:40:58|1.0665
18:40:59|1.06577
18:41:00|1.06581
18:41:01|1.06581
18:41:02|1.06581
18:41:03|1.06581
18:41:03|1.06581
18:41:05|1.06577
18:41:06|1.0665
18:41:07|1.06559
18:41:08|1.06559
18:41:08|1.06559
18:41:10|1.06648
18:41:10|1.0674
18:41:12|1.0674
18:41:13|1.06609
18:41:14|1.06609
18:41:15|1.06609
18:41:16|1.06609
18:41:17|1.06609
18:41:18|1.06609
18:41:19|1.06609
18:41:20|1.06695
18:41:21|1.06708
18:41:21|1.06708
18:41:23|1.06708
18:41:24|1.06708
18:41:25|1.06625
18:41:26|1.06625
18:41:27|1.06625
18:41:28|1.06694
18:41:28|1.06694
18:41:31|1.06694
18:41:32|1.06694
18:41:33|1.0665
18:41:34|1.0665
18:41:35|1.0665
18:41:36|1.06695
18:41:37|1.06695
18:41:38|1.06695
18:41:39|1.06695
18:41:40|1.06695
18:41:41|1.06649
18:41:42|1.06649
18:41:43|1.06649
18:41:44|1.06708
18:41:45|1.06708
18:41:47|1.06708
18:41:47|1.06645
18:41:49|1.06645
18:41:50|1.06708
18:41:50|1.06708
18:41:52|1.06708
18:41:52|1.06708
18:41:54|1.06708
18:41:55|1.06708
18:41:56|1.06708
18:41:57|1.06708
18:41:58|1.06708
18:41:59|1.06708
18:42:00|1.06708
18:42:02|1.06649
18:42:02|1.06649
18:42:03|1.067
18:42:04|1.067
18:42:06|1.067
18:42:07|1.06655
18:42:07|1.06655
18:42:08|1.06655
18:42:09|1.06651
18:42:11|1.06651
18:42:12|1.06651
18:42:13|1.066
18:42:14|1.06604
18:42:15|1.06604
18:42:17|1.06654
18:42:17|1.06654
18:42:19|1.06654
18:42:19|1.06654
18:42:20|1.06654
18:42:21|1.06654
18:42:23|1.06653
18:42:23|1.06769
18:42:24|1.06769
18:42:25|1.06769
18:42:26|1.06769
18:42:27|1.06769
18:42:28|1.06769
18:42:30|1.0666
18:42:32|1.0656
18:42:33|1.06567
18:42:34|1.06567
18:42:35|1.06737
18:42:36|1.06737
18:42:37|1.06737
18:42:37|1.06568
18:42:39|1.0667
18:42:40|1.067
18:42:40|1.067
18:42:42|1.067
18:42:43|1.067
18:42:43|1.06726
18:42:44|1.06726
18:42:45|1.06726
18:42:47|1.0667
18:42:48|1.0667
18:42:49|1.0667
18:42:50|1.0667
18:42:51|1.0667
18:42:52|1.0667
18:42:53|1.06726
18:42:54|1.06726
18:42:55|1.06686
18:42:56|1.06769
18:42:57|1.06769
18:42:58|1.06769
18:42:59|1.06769
18:43:00|1.06679
18:43:01|1.06679
18:43:02|1.06679
18:43:03|1.06679
18:43:04|1.06679
18:43:05|1.06679
18:43:06|1.06611
18:43:07|1.06611
18:43:08|1.06612
18:43:09|1.06612
18:43:10|1.06843
18:43:12|1.06843
18:43:12|1.06961
18:43:13|1.07
18:43:15|1.07
18:43:15|1.06966
18:43:16|1.07
18:43:18|1.07
18:43:18|1.07
18:43:19|1.07
18:43:20|1.07
18:43:22|1.0697
18:43:22|1.0697
18:43:23|1.0697
18:43:25|1.0697
18:43:26|1.0697
18:43:26|1.0697
18:43:27|1.0697
18:43:28|1.07142
18:43:29|1.06974
18:43:30|1.06974
18:43:32|1.06974
18:43:33|1.06974
18:43:34|1.06876
18:43:35|1.06998
18:43:36|1.06998
18:43:37|1.06998
18:43:39|1.06995
18:43:40|1.06995
18:43:40|1.06902
18:43:41|1.06902
18:43:43|1.06889
18:43:43|1.07
18:43:45|1.07
18:43:46|1.07052
18:43:47|1.06965
18:43:48|1.07
18:43:49|1.07
18:43:51|1.07
18:43:52|1.07
18:43:53|1.07
18:43:54|1.07
18:43:54|1.07
18:43:56|1.07
18:43:56|1.07
18:43:58|1.07
18:43:59|1.07
18:44:00|1.07
18:44:01|1.07
18:44:02|1.07
18:44:03|1.07
18:44:04|1.06971
18:44:05|1.06971
18:44:06|1.06971
18:44:07|1.06971
18:44:08|1.06998
18:44:09|1.06998
18:44:10|1.07
18:44:11|1.07
18:44:12|1.07
18:44:13|1.07
18:44:14|1.06968
18:44:15|1.06968
18:44:17|1.06968
18:44:18|1.06968
18:44:18|1.06968
18:44:19|1.06968
18:44:21|1.06968
18:44:22|1.06968
18:44:23|1.06968
18:44:24|1.06968
18:44:25|1.06968
18:44:26|1.06968
18:44:27|1.0686
18:44:28|1.0686
18:44:29|1.0686
18:44:29|1.0686
18:44:31|1.0686
18:44:32|1.0686
18:44:33|1.06879
18:44:35|1.06879
18:44:35|1.06879
18:44:37|1.06879
18:44:37|1.06883
18:44:39|1.06968
18:44:40|1.06968
18:44:41|1.06839
18:44:42|1.0682
18:44:43|1.0682
18:44:44|1.0682
18:44:45|1.0682
18:44:46|1.0682
18:44:47|1.0682
18:44:48|1.0682
18:44:49|1.0682
18:44:50|1.06875
18:44:51|1.06875
18:44:52|1.06875
18:44:54|1.06875
18:44:54|1.06875
18:44:55|1.06875
18:44:56|1.0683
18:44:58|1.0683
18:44:58|1.0682
18:44:59|1.0682
18:45:01|1.0682
18:45:02|1.0682
18:45:02|1.0689
18:45:03|1.0689
18:45:04|1.0689
18:45:05|1.0689
18:45:06|1.0689
18:45:08|1.06891
18:45:08|1.06891
18:45:09|1.06891
18:45:10|1.06891
18:45:12|1.06891
18:45:12|1.06891
18:45:13|1.06891
18:45:15|1.06891
18:45:15|1.06891
18:45:16|1.07065
18:45:17|1.07065
18:45:18|1.07065
18:45:19|1.07065
18:45:20|1.06969
18:45:22|1.06969
18:45:22|1.06988
18:45:23|1.06971
18:45:24|1.06971
18:45:25|1.06971
18:45:26|1.07056
18:45:27|1.07056
18:45:28|1.07056
18:45:29|1.07088
18:45:31|1.07088
18:45:32|1.07088
18:45:32|1.07076
18:45:34|1.0709
18:45:35|1.0709
18:45:36|1.0709
18:45:38|1.07053
18:45:39|1.0709
18:45:40|1.0709
18:45:41|1.0709
18:45:42|1.0709
18:45:43|1.07105
18:45:44|1.07105
18:45:45|1.07105
18:45:46|1.07218
18:45:47|1.07282
18:45:48|1.07282
18:45:49|1.07354
18:45:49|1.07354
18:45:51|1.0736
18:45:52|1.0745
18:45:53|1.0745
18:45:54|1.0745
18:45:55|1.0745
18:45:55|1.07415
18:45:56|1.07415
18:45:58|1.07415
18:45:59|1.0745
18:46:00|1.0745
18:46:00|1.0745
18:46:02|1.0745
18:46:02|1.0745
18:46:03|1.0746
18:46:05|1.0746
18:46:06|1.07415
18:46:06|1.0746
18:46:08|1.07461
18:46:09|1.07461
18:46:10|1.075
18:46:11|1.07389
18:46:12|1.07389
18:46:14|1.07389
18:46:14|1.07389
18:46:15|1.07389
18:46:17|1.07389
18:46:17|1.074
18:46:19|1.074
18:46:19|1.074
18:46:20|1.0739
18:46:22|1.0739
18:46:22|1.0739
18:46:23|1.0739
18:46:25|1.0739
18:46:25|1.0739
18:46:26|1.0739
18:46:27|1.07371
18:46:29|1.07371
18:46:30|1.07371
18:46:30|1.07284
18:46:32|1.07284
18:46:33|1.0728
18:46:34|1.07254
18:46:36|1.07254
18:46:37|1.07252
18:46:37|1.07252
18:46:39|1.07252
18:46:39|1.07252
18:46:40|1.07252
18:46:41|1.07248
18:46:42|1.07248
18:46:44|1.07248
18:46:44|1.07349
18:46:46|1.07349
18:46:47|1.07248
18:46:47|1.07248
18:46:49|1.07248
18:46:50|1.0724
18:46:51|1.07345
18:46:52|1.07345
18:46:53|1.07345
18:46:53|1.07345
18:46:55|1.07243
18:46:55|1.07252
18:46:57|1.07161
18:46:58|1.07161
18:46:59|1.07161
18:47:00|1.07161
18:47:01|1.07161
18:47:01|1.07161
18:47:02|1.0728
18:47:04|1.0728
18:47:05|1.0728
18:47:05|1.07238
18:47:07|1.07238
18:47:08|1.07238
18:47:09|1.0728
18:47:10|1.0728
18:47:10|1.0728
18:47:12|1.07281
18:47:13|1.07297
18:47:14|1.07297
18:47:15|1.07297
18:47:16|1.07297
18:47:17|1.07297
18:47:18|1.07297
18:47:19|1.07297
18:47:20|1.07297
18:47:21|1.07297
18:47:22|1.07297
18:47:23|1.07297
18:47:24|1.07297
18:47:25|1.07237
18:47:26|1.07237
18:47:27|1.07234
18:47:28|1.07234
18:47:30|1.07151
18:47:30|1.07151
18:47:31|1.07151
18:47:32|1.07151
18:47:33|1.07151
18:47:34|1.07151
18:47:36|1.07151
18:47:38|1.07153
18:47:38|1.07153
18:47:40|1.0723
18:47:41|1.0723
18:47:42|1.0723
18:47:43|1.0723
18:47:44|1.07215
18:47:45|1.07215
18:47:46|1.07215
18:47:47|1.07215
18:47:48|1.07215
18:47:49|1.07215
18:47:50|1.07215
18:47:51|1.07215
18:47:52|1.0715
18:47:53|1.0715
18:47:54|1.0715
18:47:55|1.0715
18:47:56|1.0715
18:47:57|1.0715
18:47:58|1.0715
18:47:59|1.0715
18:48:00|1.0715
18:48:01|1.07154
18:48:02|1.07154
18:48:03|1.07154
18:48:04|1.07154
18:48:05|1.07154
18:48:06|1.0707
18:48:07|1.0707
18:48:09|1.0707
18:48:10|1.07071
18:48:10|1.07071
18:48:11|1.07071
18:48:12|1.07189
18:48:14|1.07105
18:48:15|1.07105
18:48:16|1.07096
18:48:17|1.07189
18:48:17|1.07189
18:48:19|1.07189
18:48:19|1.07189
18:48:21|1.07189
18:48:21|1.07189
18:48:22|1.0719
18:48:23|1.0723
18:48:25|1.0723
18:48:26|1.0723
18:48:26|1.0723
18:48:28|1.07189
18:48:29|1.07116
18:48:30|1.07116
18:48:31|1.07116
18:48:32|1.071
18:48:32|1.07116
18:48:34|1.07116
18:48:34|1.07116
18:48:36|1.07116
18:48:37|1.07116
18:48:38|1.07116
18:48:38|1.07116
18:48:40|1.07116
18:48:41|1.07116
18:48:42|1.0712
18:48:43|1.0712
18:48:45|1.07118
18:48:46|1.07118
18:48:46|1.07118
18:48:48|1.07118
18:48:48|1.07118
18:48:49|1.07189
18:48:51|1.07189
18:48:51|1.07189
18:48:53|1.07189
18:48:54|1.07189
18:48:56|1.07189
18:48:57|1.07149
18:48:57|1.07149
18:48:58|1.0728
18:49:00|1.0728
18:49:01|1.07181
18:49:02|1.07181
18:49:02|1.07181
18:49:04|1.073
18:49:04|1.073
18:49:05|1.07192
18:49:06|1.07192
18:49:07|1.07194
18:49:09|1.07194
18:49:10|1.07194
18:49:10|1.07194
18:49:12|1.07194
18:49:13|1.07194
18:49:14|1.07194
18:49:15|1.07194
18:49:16|1.07194
18:49:17|1.07194
18:49:18|1.07194
18:49:19|1.07194
18:49:20|1.07282
18:49:21|1.07282
18:49:22|1.07282
18:49:23|1.07282
18:49:24|1.07282
18:49:25|1.07282
18:49:26|1.07282
18:49:27|1.07282
18:49:28|1.07237
18:49:29|1.07237
18:49:30|1.07237
18:49:31|1.0719
18:49:32|1.0719
18:49:33|1.07055
18:49:34|1.07055
18:49:35|1.07055
18:49:36|1.06961
18:49:38|1.07015
18:49:38|1.07015
18:49:40|1.07053
18:49:41|1.07053
18:49:43|1.07
18:49:44|1.07
18:49:45|1.07
18:49:46|1.07
18:49:47|1.07
18:49:48|1.07
18:49:50|1.07
18:49:51|1.07
18:49:52|1.07
18:49:53|1.07
18:49:53|1.07
18:49:54|1.07
18:49:55|1.07
18:49:57|1.06987
18:49:57|1.06987
18:49:59|1.06987
18:50:00|1.06987
18:50:01|1.06987
18:50:01|1.0695
18:50:03|1.0695
18:50:03|1.0695
18:50:05|1.0695
18:50:06|1.0695
18:50:06|1.0695
18:50:08|1.069
18:50:09|1.069
18:50:10|1.069
18:50:11|1.069
18:50:12|1.069
18:50:12|1.069
18:50:14|1.069
18:50:15|1.069
18:50:16|1.06904
18:50:17|1.0692
18:50:18|1.0692
18:50:19|1.0692
18:50:19|1.06903
18:50:21|1.06872
18:50:22|1.06872
18:50:23|1.06953
18:50:24|1.0687
18:50:25|1.0687
18:50:26|1.0687
18:50:27|1.0687
18:50:28|1.0687
18:50:29|1.0687
18:50:30|1.0687
18:50:31|1.06872
18:50:32|1.06902
18:50:33|1.06902
18:50:34|1.06828
18:50:35|1.06935
18:50:36|1.06828
18:50:37|1.06828
18:50:39|1.06828
18:50:40|1.06828
18:50:41|1.06875
18:50:42|1.06875
18:50:43|1.06875
18:50:44|1.06875
18:50:45|1.06875
18:50:46|1.06875
18:50:47|1.06889
18:50:48|1.06962
18:50:49|1.06962
18:50:50|1.06962
18:50:51|1.06962
18:50:52|1.06828
18:50:53|1.06828
18:50:54|1.06828
18:50:55|1.06828
18:50:56|1.06828
18:50:57|1.06828
18:50:59|1.06828
18:50:59|1.06831
18:51:00|1.06831
18:51:02|1.07009
18:51:02|1.07009
18:51:03|1.07009
18:51:05|1.07009
18:51:06|1.07009
18:51:06|1.06881
18:51:08|1.06878
18:51:08|1.06878
18:51:09|1.06878
18:51:10|1.06878
18:51:12|1.06878
18:51:12|1.06878
18:51:14|1.06878
18:51:15|1.06878
18:51:15|1.06878
18:51:16|1.06878
18:51:17|1.06954
18:51:18|1.06954
18:51:19|1.06956
18:51:21|1.06956
18:51:21|1.0692
18:51:22|1.0692
18:51:23|1.0692
18:51:24|1.0692
18:51:25|1.0692
18:51:27|1.0692
18:51:28|1.0692
18:51:29|1.0692
18:51:30|1.06952
18:51:31|1.06952
18:51:32|1.06952
18:51:33|1.06952
18:51:34|1.06952
18:51:35|1.06952
18:51:35|1.06952
18:51:37|1.06952
18:51:38|1.06952
18:51:40|1.06903
18:51:41|1.0703
18:51:43|1.07157
18:51:43|1.07157
18:51:44|1.07251
18:51:45|1.0715
18:51:46|1.07322
18:51:47|1.07322
18:51:48|1.07322
18:51:49|1.07235
18:51:50|1.07235
18:51:52|1.07235
18:51:52|1.07235
18:51:54|1.07235
18:51:55|1.07235
18:51:55|1.07235
18:51:57|1.07235
18:51:57|1.07235
18:51:59|1.07239
18:52:00|1.07239
18:52:01|1.07239
18:52:02|1.07239
18:52:03|1.07239
18:52:05|1.07239
18:52:05|1.07239
18:52:06|1.07239
18:52:08|1.07241
18:52:09|1.07241
18:52:09|1.07239
18:52:11|1.07239
18:52:11|1.07207
18:52:12|1.07196
18:52:14|1.07083
18:52:15|1.07153
18:52:15|1.07153
18:52:17|1.07153
18:52:17|1.07169
18:52:19|1.07169
18:52:19|1.07169
18:52:20|1.07169
18:52:22|1.07169
18:52:22|1.07164
18:52:24|1.07164
18:52:25|1.07164
18:52:26|1.07168
18:52:26|1.07168
18:52:28|1.07168
18:52:29|1.07167
18:52:29|1.07167
18:52:30|1.07178
18:52:32|1.07178
18:52:32|1.07178
18:52:34|1.07178
18:52:35|1.07178
18:52:36|1.07178
18:52:37|1.07296
18:52:38|1.07296
18:52:38|1.07206
18:52:40|1.07206
18:52:41|1.07291
18:52:42|1.07291
18:52:43|1.07291
18:52:44|1.07291
18:52:45|1.07291
18:52:46|1.07291
18:52:47|1.07291
18:52:48|1.07291
18:52:48|1.07291
18:52:50|1.07291
18:52:51|1.073
18:52:52|1.073
18:52:53|1.073
18:52:54|1.073
18:52:55|1.073
18:52:56|1.073
18:52:57|1.073
18:52:58|1.073
18:52:59|1.073
18:53:00|1.07235
18:53:02|1.07235
18:53:03|1.07235
18:53:03|1.073
18:53:04|1.073
18:53:05|1.073
18:53:06|1.073
18:53:07|1.07239
18:53:08|1.07239
18:53:09|1.07239
18:53:10|1.07239
18:53:11|1.07239
18:53:13|1.07239
18:53:13|1.07239
18:53:14|1.07239
18:53:15|1.07239
18:53:16|1.07239
18:53:18|1.072
18:53:18|1.072
18:53:19|1.072
18:53:20|1.072
18:53:21|1.07198
18:53:23|1.07198
18:53:23|1.07198
18:53:24|1.07198
18:53:25|1.07198
18:53:26|1.07198
18:53:27|1.07198
18:53:28|1.07172
18:53:29|1.07172
18:53:30|1.07168
18:53:31|1.07168
18:53:32|1.07168
18:53:34|1.07168
18:53:34|1.07168
18:53:35|1.07168
18:53:36|1.07168
18:53:37|1.07168
18:53:39|1.07168
18:53:39|1.07168
18:53:41|1.07168
18:53:42|1.07168
18:53:43|1.071
18:53:44|1.07111
18:53:45|1.07111
18:53:46|1.07111
18:53:47|1.07111
18:53:48|1.07172
18:53:50|1.07154
18:53:51|1.07154
18:53:51|1.07154
18:53:52|1.07156
18:53:54|1.07156
18:53:55|1.07156
18:53:56|1.07158
18:53:57|1.07192
18:53:57|1.07244
18:53:58|1.07154
18:54:00|1.07255
18:54:01|1.07255
18:54:02|1.07255
18:54:03|1.07255
18:54:04|1.07178
18:54:05|1.07178
18:54:06|1.07178
18:54:07|1.07205
18:54:08|1.07205
18:54:09|1.07205
18:54:09|1.07205
18:54:11|1.07205
18:54:12|1.07205
18:54:13|1.07205
18:54:14|1.07205
18:54:15|1.07205
18:54:16|1.0718
18:54:17|1.0718
18:54:18|1.07255
18:54:19|1.07184
18:54:20|1.07184
18:54:21|1.07184
18:54:22|1.07184
18:54:23|1.07184
18:54:24|1.07184
18:54:25|1.07184
18:54:26|1.07184
18:54:27|1.07184
18:54:28|1.07184
18:54:29|1.07184
18:54:30|1.07184
18:54:31|1.07184
18:54:32|1.07184
18:54:33|1.07184
18:54:34|1.07184
18:54:35|1.07184
18:54:36|1.07184
18:54:37|1.07184
18:54:38|1.07184
18:54:39|1.07276
18:54:40|1.07276
18:54:41|1.07276
18:54:42|1.07276
18:54:44|1.07276
18:54:44|1.07276
18:54:46|1.07276
18:54:46|1.07276
18:54:47|1.07185
18:54:48|1.07185
18:54:50|1.07185
18:54:51|1.07181
18:54:53|1.07265
18:54:53|1.07265
18:54:54|1.07265
18:54:56|1.07265
18:54:57|1.07187
18:54:58|1.07184
18:55:00|1.07253
18:55:00|1.07183
18:55:02|1.07183
18:55:02|1.07183
18:55:03|1.07187
18:55:04|1.07187
18:55:05|1.07187
18:55:07|1.0726
18:55:07|1.0726
18:55:08|1.0726
18:55:09|1.07176
18:55:10|1.07176
18:55:11|1.07176
18:55:12|1.07176
18:55:13|1.07176
18:55:14|1.07176
18:55:15|1.07176
18:55:16|1.07134
18:55:17|1.07134
18:55:18|1.07134
18:55:19|1.07134
18:55:20|1.07134
18:55:21|1.07134
18:55:22|1.07134
18:55:23|1.07109
18:55:24|1.07109
18:55:25|1.07109
18:55:27|1.07109
18:55:27|1.07109
18:55:28|1.07109
18:55:29|1.0703
18:55:30|1.0703
18:55:31|1.0703
18:55:32|1.07
18:55:34|1.07
18:55:35|1.07009
18:55:35|1.06952
18:55:36|1.06952
18:55:38|1.06822
18:55:38|1.06914
18:55:39|1.06914
18:55:40|1.06914
18:55:41|1.06914
18:55:43|1.06826
18:55:45|1.06826
18:55:45|1.06826
18:55:46|1.06822
18:55:47|1.06822
18:55:48|1.06822
18:55:49|1.0682
18:55:50|1.0682
18:55:52|1.0682
18:55:53|1.0682
18:55:53|1.0682
18:55:54|1.06826
18:55:56|1.06826
18:55:56|1.06835
18:55:57|1.06835
18:55:58|1.06835
18:56:00|1.06835
18:56:01|1.06835
18:56:01|1.06921
18:56:02|1.06921
18:56:04|1.0683
18:56:05|1.0683
18:56:06|1.06826
18:56:07|1.06826
18:56:08|1.06917
18:56:09|1.06917
18:56:10|1.06917
18:56:11|1.06833
18:56:13|1.06833
18:56:13|1.06833
18:56:15|1.06829
18:56:15|1.06829
18:56:17|1.06828
18:56:17|1.06834
18:56:18|1.0694
18:56:19|1.06832
18:56:21|1.06832
18:56:22|1.06832
18:56:23|1.06832
18:56:23|1.06835
18:56:24|1.06835
18:56:26|1.06835
18:56:26|1.06835
18:56:27|1.06835
18:56:28|1.06835
18:56:29|1.06837
18:56:30|1.06837
18:56:31|1.06837
18:56:33|1.06837
18:56:33|1.06837
18:56:34|1.06837
18:56:35|1.06837
18:56:37|1.06838
18:56:38|1.06838
18:56:39|1.06838
18:56:40|1.06838
18:56:41|1.06838
18:56:41|1.06837
18:56:43|1.06905
18:56:45|1.06905
18:56:45|1.06905
18:56:47|1.06938
18:56:48|1.06828
18:56:50|1.06826
18:56:50|1.06831
18:56:51|1.06831
18:56:53|1.06948
18:56:53|1.06921
18:56:54|1.06921
18:56:55|1.06921
18:56:57|1.06921
18:56:58|1.06921
18:56:59|1.06921
18:56:59|1.06921
18:57:00|1.06921
18:57:01|1.06921
18:57:02|1.06921
18:57:03|1.06921
18:57:04|1.0692
18:57:05|1.0692
18:57:07|1.0692
18:57:07|1.0692
18:57:08|1.0692
18:57:09|1.0692
18:57:11|1.06924
18:57:12|1.06924
18:57:13|1.06924
18:57:14|1.06924
18:57:15|1.06965
18:57:16|1.06921
18:57:17|1.06921
18:57:18|1.06921
18:57:19|1.0692
18:57:20|1.0692
18:57:22|1.0692
18:57:23|1.06888
18:57:23|1.06888
18:57:24|1.0699
18:57:25|1.0699
18:57:27|1.0699
18:57:27|1.06884
18:57:28|1.06884
18:57:29|1.06884
18:57:30|1.06884
18:57:31|1.06884
18:57:33|1.06884
18:57:34|1.06884
18:57:34|1.06884
18:57:35|1.06884
18:57:36|1.06976
18:57:37|1.06976
18:57:38|1.06976
18:57:39|1.06976
18:57:40|1.06976
18:57:41|1.06976
18:57:43|1.06976
18:57:43|1.06976
18:57:45|1.06924
18:57:46|1.06924
18:57:48|1.06959
18:57:49|1.06959
18:57:49|1.06959
18:57:51|1.06959
18:57:51|1.06959
18:57:53|1.06959
18:57:54|1.06959
18:57:56|1.06959
18:57:56|1.07039
18:57:57|1.07039
18:57:59|1.071
18:57:59|1.071
18:58:01|1.07099
18:58:02|1.07099
18:58:03|1.07015
18:58:04|1.07015
18:58:05|1.07011
18:58:06|1.07011
18:58:07|1.07011
18:58:08|1.07011
18:58:09|1.07011
18:58:10|1.07027
18:58:11|1.07099
18:58:12|1.0696
18:58:13|1.06922
18:58:14|1.06922
18:58:15|1.06922
18:58:16|1.06922
18:58:17|1.06922
18:58:18|1.06922
18:58:19|1.06922
18:58:20|1.06922
18:58:21|1.06922
18:58:22|1.06922
18:58:23|1.06922
18:58:24|1.06922
18:58:25|1.06922
18:58:26|1.06922
18:58:27|1.06922
18:58:28|1.06922
18:58:29|1.06922
18:58:30|1.06922
18:58:31|1.06922
18:58:32|1.06922
18:58:33|1.06922
18:58:34|1.06922
18:58:35|1.06922
18:58:36|1.06922
18:58:37|1.06922
18:58:38|1.06922
18:58:39|1.06922
18:58:40|1.06922
18:58:41|1.06922
18:58:42|1.06922
18:58:43|1.06922
18:58:44|1.06922
18:58:45|1.06922
18:58:46|1.06922
18:58:47|1.06922
18:58:48|1.06922
18:58:49|1.06922
18:58:50|1.06924
18:58:51|1.06924
18:58:52|1.06925
18:58:53|1.06925
18:58:54|1.06925
18:58:55|1.06925
18:58:56|1.06925
18:58:57|1.06925
18:58:58|1.06925
18:58:59|1.06925
18:59:00|1.06925
18:59:01|1.06996
18:59:02|1.06996
18:59:03|1.069
18:59:04|1.069
18:59:05|1.069
18:59:06|1.069
18:59:07|1.06893
18:59:08|1.06893
18:59:09|1.0683
18:59:11|1.0683
18:59:11|1.0683
18:59:12|1.06826
18:59:14|1.06826
18:59:14|1.06831
18:59:15|1.06835
18:59:17|1.06835
18:59:17|1.06835
18:59:19|1.06919
18:59:20|1.06919
18:59:20|1.06919
18:59:22|1.06919
18:59:23|1.06919
18:59:23|1.06919
18:59:24|1.0688
18:59:25|1.0688
18:59:26|1.0688
18:59:27|1.0692
18:59:28|1.0692
18:59:30|1.0692
18:59:30|1.06919
18:59:31|1.06905
18:59:33|1.06905
18:59:34|1.06905
18:59:35|1.06905
18:59:35|1.06905
18:59:37|1.06905
18:59:38|1.06905
18:59:38|1.0692
18:59:40|1.0692
18:59:41|1.0692
18:59:42|1.0692
18:59:43|1.0692
18:59:44|1.0692
18:59:45|1.0692
18:59:46|1.0692
18:59:47|1.0692
18:59:48|1.0692
18:59:50|1.0692
18:59:51|1.06878
18:59:53|1.06878
18:59:54|1.06878
18:59:54|1.06882
18:59:55|1.06882
18:59:57|1.06882
18:59:58|1.06882
18:59:59|1.06882
18:59:59|1.06882
19:00:01|1.06882
19:00:02|1.06882
19:00:03|1.06882
19:00:03|1.06882
19:00:04|1.06882
19:00:05|1.06965
19:00:07|1.06965
19:00:08|1.06965
19:00:08|1.06997
19:00:10|1.06997
19:00:11|1.06975
19:00:12|1.06998
19:00:12|1.06998
19:00:13|1.06933
19:00:15|1.07008
19:00:16|1.07008
19:00:17|1.07145
19:00:17|1.07153
19:00:19|1.07153
19:00:20|1.07153
19:00:21|1.07153
19:00:22|1.07153
19:00:23|1.07169
19:00:23|1.07173
19:00:24|1.07173
19:00:26|1.07254
19:00:27|1.07192
19:00:28|1.07192
19:00:28|1.07192
19:00:30|1.07192
19:00:31|1.07192
19:00:32|1.07192
19:00:32|1.07192
19:00:34|1.07186
19:00:35|1.07186
19:00:36|1.07186
19:00:37|1.07186
19:00:38|1.07186
19:00:39|1.07298
19:00:40|1.07198
19:00:41|1.07198
19:00:42|1.07198
19:00:43|1.07198
19:00:44|1.07198
19:00:45|1.07198
19:00:46|1.07198
19:00:47|1.072
19:00:49|1.072
19:00:50|1.07297
19:00:51|1.07297
19:00:53|1.07297
19:00:53|1.07298
19:00:55|1.07298
19:00:55|1.073
19:00:56|1.073
19:00:57|1.073
19:00:59|1.073
19:01:00|1.07225
19:01:01|1.07225
19:01:01|1.07263
19:01:02|1.07263
19:01:03|1.07297
19:01:04|1.07297
19:01:06|1.07297
19:01:06|1.07203
19:01:08|1.07203
19:01:08|1.07203
19:01:10|1.07242
19:01:11|1.07242
19:01:12|1.07242
19:01:13|1.07242
19:01:14|1.07242
19:01:15|1.07242
19:01:16|1.07198
19:01:17|1.07146
19:01:18|1.07146
19:01:19|1.07101
19:01:20|1.07199
19:01:21|1.07199
19:01:22|1.07199
19:01:23|1.07199
19:01:24|1.07212
19:01:25|1.073
19:01:26|1.07262
19:01:27|1.07336
19:01:28|1.07264
19:01:29|1.07264
19:01:30|1.07264
19:01:31|1.07264
19:01:32|1.07336
19:01:33|1.07336
19:01:34|1.07336
19:01:35|1.07336
19:01:36|1.0735
19:01:37|1.0735
19:01:38|1.0735
19:01:39|1.0735
19:01:40|1.0735
19:01:41|1.0735
19:01:42|1.0735
19:01:43|1.0735
19:01:44|1.07292
19:01:45|1.0735
19:01:46|1.0735
19:01:47|1.0735
19:01:48|1.0735
19:01:49|1.07355
19:01:50|1.07355
19:01:51|1.07351
19:01:53|1.07355
19:01:54|1.07355
19:01:55|1.07355
19:01:56|1.0745
19:01:57|1.075
19:01:57|1.07373
19:01:59|1.07378
19:01:59|1.07498
19:02:01|1.07498
19:02:01|1.07498
19:02:03|1.07498
19:02:04|1.07498
19:02:05|1.075
19:02:07|1.075
19:02:07|1.075
19:02:09|1.075
19:02:10|1.07453
19:02:11|1.07453
19:02:11|1.075
19:02:12|1.075
19:02:13|1.075
19:02:14|1.07521
19:02:16|1.07521
19:02:16|1.07521
19:02:17|1.07521
19:02:19|1.07521
19:02:20|1.07521
19:02:20|1.07521
19:02:23|1.07535
19:02:23|1.07535
19:02:24|1.07535
19:02:26|1.07535
19:02:26|1.076
19:02:27|1.076
19:02:28|1.076
19:02:29|1.076
19:02:30|1.076
19:02:31|1.07627
19:02:33|1.07596
19:02:33|1.07596
19:02:34|1.07596
19:02:35|1.07596
19:02:36|1.07596
19:02:37|1.07775
19:02:38|1.07652
19:02:39|1.07816
19:02:40|1.07756
19:02:41|1.07763
19:02:43|1.07763
19:02:43|1.07763
19:02:44|1.07763
19:02:46|1.07767
19:02:46|1.07766
19:02:47|1.07766
19:02:48|1.07766
19:02:50|1.07766
19:02:51|1.07766
19:02:52|1.07837
19:02:54|1.07837
19:02:55|1.07837
19:02:56|1.07837
19:02:57|1.0797
19:02:57|1.07849
19:02:59|1.07849
19:03:01|1.07849
19:03:02|1.07868
19:03:03|1.07843
19:03:03|1.07794
19:03:04|1.07755
19:03:06|1.07755
19:03:06|1.07706
19:03:07|1.07686
19:03:09|1.07686
19:03:10|1.07686
19:03:11|1.07686
19:03:12|1.07686
19:03:13|1.07798
19:03:14|1.07798
19:03:15|1.07798
19:03:16|1.07798
19:03:17|1.07798
19:03:18|1.07798
19:03:19|1.07798
19:03:20|1.07731
19:03:21|1.07731
19:03:22|1.07731
19:03:23|1.07746
19:03:24|1.07798
19:03:25|1.07687
19:03:26|1.07687
19:03:27|1.07765
19:03:28|1.07773
19:03:29|1.07773
19:03:30|1.07773
19:03:31|1.07746
19:03:32|1.07746
19:03:33|1.07686
19:03:34|1.07686
19:03:35|1.07686
19:03:36|1.07686
19:03:37|1.07686
19:03:38|1.0775
19:03:39|1.0775
19:03:40|1.0775
19:03:41|1.0775
19:03:42|1.0775
19:03:43|1.0775
19:03:44|1.0775
19:03:45|1.0775
19:03:46|1.0775
19:03:47|1.0775
19:03:49|1.0775
19:03:49|1.07775
19:03:50|1.07694
19:03:52|1.07694
19:03:53|1.07694
19:03:54|1.07694
19:03:56|1.07694
19:03:57|1.07694
19:03:58|1.07686
19:03:58|1.07691
19:04:00|1.07691
19:04:00|1.07691
19:04:01|1.07685
19:04:03|1.07685
19:04:03|1.07793
19:04:04|1.07712
19:04:06|1.07712
19:04:06|1.07712
19:04:07|1.0775
19:04:08|1.07708
19:04:10|1.07708
19:04:11|1.07798
19:04:12|1.07798
19:04:13|1.07798
19:04:14|1.07798
19:04:15|1.07712
19:04:16|1.07712
19:04:17|1.07746
19:04:18|1.07746
19:04:19|1.07746
19:04:20|1.07746
19:04:21|1.07798
19:04:22|1.07798
19:04:23|1.07797
19:04:24|1.07797
19:04:25|1.07797
19:04:26|1.07749
19:04:27|1.07749
19:04:28|1.07749
19:04:29|1.07749
19:04:30|1.07749
19:04:31|1.07798
19:04:32|1.07798
19:04:33|1.07748
19:04:34|1.07748
19:04:35|1.07748
19:04:36|1.07748
19:04:37|1.07748
19:04:38|1.07749
19:04:39|1.07749
19:04:40|1.07749
19:04:41|1.07749
19:04:42|1.07749
19:04:43|1.07749
19:04:44|1.07809
19:04:45|1.07809
19:04:46|1.07809
19:04:47|1.07809
19:04:48|1.07809
19:04:49|1.07809
19:04:50|1.0776
19:04:51|1.0776
19:04:53|1.0776
19:04:54|1.07809
19:04:55|1.07954
19:04:56|1.07795
19:04:57|1.07795
19:04:58|1.07795
19:04:59|1.07795
19:05:00|1.07795
19:05:00|1.07795
19:05:02|1.0776
19:05:03|1.07757
19:05:04|1.07684
19:05:05|1.076
19:05:05|1.07469
19:05:07|1.07469
19:05:08|1.07469
19:05:09|1.07469
19:05:10|1.07469
19:05:11|1.07469
19:05:12|1.0755
19:05:13|1.0755
19:05:14|1.0755
19:05:15|1.0755
19:05:16|1.07571
19:05:17|1.07571
19:05:18|1.0755
19:05:19|1.07411
19:05:20|1.07441
19:05:21|1.07441
19:05:22|1.07415
19:05:23|1.07469
19:05:24|1.07593
19:05:25|1.07593
19:05:26|1.07591
19:05:27|1.07591
19:05:28|1.07518
19:05:29|1.07518
19:05:30|1.07518
19:05:31|1.07518
19:05:32|1.07485
19:05:33|1.07485
19:05:34|1.07485
19:05:35|1.07485
19:05:36|1.07485
19:05:37|1.07415
19:05:38|1.07415
19:05:39|1.07415
19:05:40|1.07433
19:05:41|1.07433
19:05:42|1.07433
19:05:43|1.07433
19:05:44|1.07433
19:05:45|1.07433
19:05:46|1.07415
19:05:47|1.07415
19:05:48|1.07276
19:05:49|1.07276
19:05:50|1.07296
19:05:51|1.07296
19:05:52|1.07235
19:05:53|1.07235
19:05:54|1.07235
19:05:55|1.07235
19:05:57|1.07239
19:05:58|1.07239
19:05:59|1.07239
19:06:00|1.07239
19:06:01|1.07239
19:06:03|1.072
19:06:04|1.072
19:06:05|1.072
19:06:06|1.072
19:06:07|1.072
19:06:07|1.07145
19:06:08|1.07145
19:06:10|1.07145
19:06:11|1.07145
19:06:12|1.07149
19:06:13|1.07149
19:06:15|1.07198
19:06:15|1.07198
19:06:17|1.07198
19:06:18|1.07198
19:06:18|1.07198
19:06:19|1.07196
19:06:20|1.07196
19:06:21|1.07278
19:06:23|1.07198
19:06:23|1.07198
19:06:24|1.07198
19:06:25|1.071
19:06:26|1.071
19:06:28|1.071
19:06:29|1.0715
19:06:29|1.07094
19:06:31|1.0715
19:06:31|1.0715
19:06:33|1.0715
19:06:34|1.0715
19:06:35|1.0715
19:06:36|1.0715
19:06:38|1.0715
19:06:39|1.0715
19:06:39|1.0715
19:06:41|1.0715
19:06:41|1.07213
19:06:43|1.07321
19:06:44|1.07321
19:06:44|1.07206
19:06:45|1.07267
19:06:47|1.07367
19:06:48|1.07367
19:06:49|1.07411
19:06:50|1.07284
19:06:50|1.07513
19:06:52|1.07513
19:06:53|1.07513
19:06:55|1.07416
19:06:56|1.07416
19:06:57|1.07416
19:06:58|1.0731
19:06:59|1.07409
19:07:01|1.07409
19:07:01|1.07399
19:07:03|1.07399
19:07:03|1.07294
19:07:05|1.07294
19:07:06|1.07294
19:07:06|1.07294
19:07:07|1.0746
19:07:08|1.0746
19:07:10|1.0746
19:07:10|1.0746
19:07:12|1.0746
19:07:12|1.07437
19:07:14|1.07437
19:07:14|1.07437
19:07:16|1.07437
19:07:17|1.07511
19:07:18|1.07511
19:07:19|1.07511
19:07:20|1.07567
19:07:21|1.07567
19:07:22|1.07656
19:07:23|1.07557
19:07:24|1.07557
19:07:25|1.07557
19:07:26|1.07684
19:07:27|1.07604
19:07:28|1.0762
19:07:29|1.0762
19:07:30|1.07624
19:07:31|1.07655
19:07:32|1.07655
19:07:33|1.07655
19:07:34|1.07655
19:07:35|1.07655
19:07:36|1.07627
19:07:37|1.07627
19:07:38|1.07627
19:07:39|1.07627
19:07:40|1.07627
19:07:41|1.07671
19:07:42|1.07671
19:07:43|1.07671
19:07:44|1.07627
19:07:45|1.07627
19:07:46|1.07627
19:07:47|1.07627
19:07:48|1.07627
19:07:49|1.07627
19:07:50|1.07623
19:07:51|1.07623
19:07:52|1.07623
19:07:53|1.07623
19:07:55|1.07623
19:07:55|1.07623
19:07:56|1.07623
19:07:58|1.07732
19:08:00|1.07732
19:08:01|1.07613
19:08:01|1.077
19:08:03|1.07624
19:08:03|1.07624
19:08:04|1.07757
19:08:05|1.0764
19:08:06|1.07777
19:08:08|1.07685
19:08:08|1.07691
19:08:10|1.07777
19:08:11|1.07775
19:08:11|1.0773
19:08:12|1.07777
19:08:13|1.07777
19:08:14|1.07731
19:08:15|1.07731
19:08:16|1.07731
19:08:18|1.07731
19:08:18|1.07731
19:08:19|1.07731
19:08:21|1.07731
19:08:22|1.07731
19:08:22|1.07731
19:08:24|1.07731
19:08:25|1.07731
19:08:26|1.07735
19:08:27|1.07823
19:08:28|1.07823
19:08:29|1.07748
19:08:30|1.07748
19:08:31|1.07748
19:08:32|1.07748
19:08:33|1.07748
19:08:34|1.07748
19:08:35|1.07748
19:08:36|1.07823
19:08:37|1.07823
19:08:38|1.07865
19:08:39|1.07735
19:08:40|1.07889
19:08:41|1.07889
19:08:42|1.07785
19:08:43|1.07806
19:08:44|1.07892
19:08:45|1.07806
19:08:46|1.07806
19:08:47|1.07749
19:08:48|1.079
19:08:49|1.07776
19:08:50|1.07776
19:08:52|1.07776
19:08:52|1.07777
19:08:53|1.07889
19:08:54|1.07889
19:08:55|1.07761
19:08:57|1.07761
19:08:57|1.07761
19:08:59|1.07855
19:09:00|1.07892
19:09:00|1.07875
19:09:02|1.07875
19:09:02|1.07879
19:09:04|1.07879
19:09:04|1.07875
19:09:05|1.07875
19:09:07|1.07794
19:09:08|1.0787
19:09:09|1.0787
19:09:10|1.0787
19:09:11|1.0787
19:09:12|1.0787
19:09:13|1.0787
19:09:14|1.0787
19:09:14|1.0787
19:09:16|1.0787
19:09:17|1.0787
19:09:18|1.0787
19:09:19|1.0787
19:09:20|1.0787
19:09:21|1.0787
19:09:22|1.0787
19:09:23|1.0787
19:09:24|1.0787
19:09:25|1.0787
19:09:26|1.0787
19:09:27|1.07803
19:09:28|1.07803
19:09:29|1.07803
19:09:30|1.07821
19:09:31|1.07821
19:09:32|1.07821
19:09:33|1.07821
19:09:34|1.07821
19:09:35|1.07841
19:09:36|1.07841
19:09:37|1.07898
19:09:38|1.07898
19:09:39|1.079
19:09:41|1.079
19:09:42|1.07879
19:09:43|1.0788
19:09:44|1.07873
19:09:45|1.08
19:09:46|1.08
19:09:47|1.07902
19:09:48|1.07902
19:09:49|1.079
19:09:50|1.079
19:09:51|1.07898
19:09:52|1.07898
19:09:53|1.07898
19:09:54|1.07873
19:09:55|1.07859
19:09:56|1.07839
19:09:58|1.07873
19:09:59|1.07873
19:10:00|1.07873
19:10:01|1.079
19:10:01|1.079
19:10:02|1.07969
19:10:04|1.07917
19:10:05|1.07917
19:10:06|1.07873
19:10:07|1.07917
19:10:08|1.07917
19:10:09|1.07917
19:10:10|1.07917
19:10:12|1.07917
19:10:12|1.07917
19:10:13|1.07917
19:10:14|1.07917
19:10:15|1.07857
19:10:17|1.07857
19:10:17|1.07861
19:10:18|1.07861
19:10:19|1.07858
19:10:20|1.07917
19:10:21|1.07917
19:10:23|1.07917
19:10:23|1.07917
19:10:24|1.07917
19:10:26|1.07877
19:10:26|1.07877
19:10:27|1.07877
19:10:28|1.07877
19:10:29|1.07877
19:10:30|1.07932
19:10:32|1.07932
19:10:32|1.08
19:10:33|1.07931
19:10:34|1.08
19:10:36|1.08
19:10:37|1.0792
19:10:38|1.07919
19:10:39|1.07919
19:10:39|1.08
19:10:41|1.08
19:10:42|1.08
19:10:43|1.07923
19:10:44|1.07999
19:10:45|1.07999
19:10:46|1.07999
19:10:47|1.07999
19:10:48|1.07999
19:10:49|1.07999
19:10:50|1.07879
19:10:51|1.08
19:10:52|1.08
19:10:53|1.08034
19:10:54|1.081
19:10:55|1.08026
19:10:56|1.08117
19:10:57|1.08117
19:10:59|1.08117
19:11:00|1.08029
19:11:01|1.0809
19:11:02|1.08117
19:11:03|1.08135
19:11:05|1.08091
19:11:06|1.08091
19:11:07|1.0829
19:11:08|1.085
19:11:10|1.08499
19:11:11|1.08349
19:11:12|1.08272
19:11:12|1.08495
19:11:14|1.08485
19:11:15|1.08222
19:11:16|1.08222
19:11:17|1.08222
19:11:18|1.08222
19:11:19|1.08134
19:11:20|1.08134
19:11:20|1.0804
19:11:22|1.0804
19:11:23|1.0804
19:11:24|1.08069
19:11:25|1.08069
19:11:26|1.08069
19:11:27|1.08069
19:11:28|1.08048
19:11:28|1.08048
19:11:29|1.08048
19:11:31|1.08048
19:11:32|1.08048
19:11:33|1.08048
19:11:34|1.08098
19:11:35|1.0818
19:11:36|1.0818
19:11:37|1.0818
19:11:38|1.08108
19:11:39|1.08109
19:11:40|1.081
19:11:41|1.08
19:11:42|1.08
19:11:43|1.08
19:11:44|1.08089
19:11:45|1.079
19:11:46|1.079
19:11:47|1.08
19:11:48|1.08
19:11:49|1.07859
19:11:50|1.08
19:11:51|1.08
19:11:52|1.08087
19:11:53|1.0801
19:11:54|1.0801
19:11:55|1.0801
19:11:56|1.0801
19:11:57|1.0801
19:11:58|1.08003
19:12:00|1.08003
19:12:00|1.08003
19:12:02|1.08023
19:12:02|1.08019
19:12:03|1.07997
19:12:05|1.07997
19:12:06|1.07881
19:12:08|1.07996
19:12:08|1.07996
19:12:10|1.081
19:12:11|1.08046
19:12:12|1.081
19:12:13|1.081
19:12:14|1.081
19:12:16|1.0823
19:12:16|1.08147
19:12:18|1.08147
19:12:19|1.08147
19:12:19|1.08229
19:12:20|1.08229
19:12:21|1.08229
19:12:22|1.08444
19:12:23|1.08444
19:12:24|1.08444
19:12:25|1.08444
19:12:26|1.08444
19:12:28|1.08317
19:12:28|1.08295
19:12:30|1.08295
19:12:30|1.08295
19:12:31|1.08315
19:12:32|1.08361
19:12:33|1.08361
19:12:34|1.08362
19:12:35|1.0836
19:12:36|1.0836
19:12:37|1.0836
19:12:38|1.0836
19:12:39|1.08361
19:12:40|1.082
19:12:41|1.08306
19:12:42|1.08294
19:12:43|1.08294
19:12:44|1.08294
19:12:45|1.08189
19:12:46|1.08189
19:12:48|1.08314
19:12:49|1.08314
19:12:49|1.08314
19:12:50|1.08314
19:12:51|1.08314
19:12:52|1.08186
19:12:54|1.08186
19:12:54|1.08186
19:12:56|1.08186
19:12:56|1.08186
19:12:57|1.08186
19:12:59|1.08184
19:13:00|1.08184
19:13:01|1.08215
19:13:03|1.0835
19:13:04|1.08234
19:13:04|1.08234
19:13:06|1.08234
19:13:07|1.08234
19:13:07|1.0824
19:13:08|1.0824
19:13:09|1.08237
19:13:11|1.08237
19:13:11|1.08241
19:13:12|1.08349
19:13:13|1.0824
19:13:15|1.0824
19:13:15|1.0824
19:13:16|1.0824
19:13:17|1.08311
19:13:18|1.08237
19:13:19|1.08237
19:13:21|1.08237
19:13:21|1.08237
19:13:23|1.08237
19:13:23|1.08237
19:13:24|1.08347
19:13:26|1.08347
19:13:26|1.08347
19:13:27|1.08347
19:13:28|1.08348
19:13:29|1.08347
19:13:31|1.08347
19:13:31|1.08347
19:13:32|1.08348
19:13:33|1.08348
19:13:34|1.08361
19:13:36|1.08361
19:13:36|1.0844
19:13:38|1.0844
19:13:38|1.0844
19:13:40|1.0844
19:13:40|1.0844
19:13:42|1.0836
19:13:42|1.0845
19:13:44|1.0845
19:13:45|1.0845
19:13:46|1.0845
19:13:47|1.08347
19:13:48|1.08376
19:13:49|1.08383
19:13:50|1.085
19:13:51|1.085
19:13:53|1.0845
19:13:53|1.0845
19:13:54|1.085
19:13:55|1.0845
19:13:56|1.0845
19:13:57|1.085
19:13:58|1.085
19:14:00|1.0845
19:14:00|1.0845
19:14:02|1.0845
19:14:02|1.085
19:14:03|1.0845
19:14:05|1.0845
19:14:06|1.0845
19:14:07|1.08498
19:14:07|1.0845
19:14:09|1.0845
19:14:09|1.0845
19:14:10|1.0845
19:14:11|1.0845
19:14:12|1.0855
19:14:13|1.0855
19:14:15|1.08429
19:14:16|1.08429
19:14:17|1.08451
19:14:17|1.08451
19:14:18|1.08418
19:14:19|1.08418
19:14:21|1.08418
19:14:22|1.08429
19:14:23|1.08429
19:14:23|1.08429
19:14:25|1.08315
19:14:25|1.0842
19:14:27|1.0842
19:14:27|1.0842
19:14:29|1.0842
19:14:30|1.0842
19:14:30|1.08239
19:14:31|1.0833
19:14:32|1.0833
19:14:33|1.0833
19:14:34|1.0833
19:14:36|1.08317
19:14:37|1.08317
19:14:38|1.08315
19:14:38|1.08317
19:14:40|1.08317
19:14:41|1.08317
19:14:41|1.08317
19:14:43|1.08317
19:14:44|1.08292
19:14:45|1.083
19:14:46|1.0833
19:14:46|1.08313
19:14:47|1.0833
19:14:49|1.0833
19:14:50|1.0833
19:14:51|1.0833
19:14:52|1.0833
19:14:53|1.08328
19:14:54|1.08273
19:14:55|1.08313
19:14:56|1.08313
19:14:57|1.08313
19:14:58|1.08313
19:14:59|1.08313
19:15:00|1.08313
19:15:01|1.08313
19:15:03|1.0833
19:15:03|1.0833
19:15:05|1.0833
19:15:06|1.0833
19:15:07|1.08268
19:15:07|1.08268
19:15:09|1.08268
19:15:10|1.08246
19:15:11|1.08246
19:15:12|1.08246
19:15:13|1.08269
19:15:14|1.08269
19:15:15|1.08269
19:15:16|1.08269
19:15:17|1.08269
19:15:18|1.08269
19:15:19|1.08269
19:15:20|1.0808
19:15:21|1.08246
19:15:23|1.08246
19:15:24|1.08091
19:15:25|1.08129
19:15:26|1.0801
19:15:27|1.08014
19:15:27|1.08014
19:15:29|1.08019
19:15:29|1.08019
19:15:30|1.08246
19:15:31|1.08054
19:15:32|1.08001
19:15:33|1.08001
19:15:35|1.08089
19:15:35|1.08005
19:15:37|1.08131
19:15:37|1.08131
19:15:38|1.08013
19:15:40|1.08013
19:15:40|1.08013
19:15:41|1.08026
19:15:43|1.0802
19:15:43|1.08017
19:15:44|1.08017
19:15:45|1.08011
19:15:46|1.08011
19:15:48|1.08011
19:15:48|1.08011
19:15:49|1.08011
19:15:51|1.08011
19:15:51|1.08011
19:15:53|1.08004
19:15:53|1.08017
19:15:55|1.08017
19:15:55|1.08017
19:15:56|1.08017
19:15:58|1.08019
19:15:59|1.08
19:16:00|1.08045
19:16:01|1.08045
19:16:02|1.08045
19:16:04|1.08045
19:16:05|1.08045
19:16:06|1.08045
19:16:07|1.08041
19:16:07|1.08
19:16:08|1.08
19:16:10|1.07871
19:16:11|1.07871
19:16:12|1.08
19:16:13|1.08
19:16:14|1.08045
19:16:15|1.07912
19:16:16|1.07912
19:16:17|1.07912
19:16:18|1.08
19:16:19|1.08032
19:16:20|1.08
19:16:21|1.08043
19:16:22|1.08043
19:16:23|1.08043
19:16:24|1.08045
19:16:25|1.08043
19:16:26|1.08043
19:16:27|1.08135
19:16:28|1.08135
19:16:29|1.08328
19:16:30|1.08227
19:16:31|1.0845
19:16:32|1.08315
19:16:33|1.08317
19:16:34|1.08317
19:16:37|1.08317
19:16:38|1.08321
19:16:39|1.08323
19:16:39|1.08323
19:16:40|1.08323
19:16:41|1.08323
19:16:42|1.08323
19:16:43|1.08323
19:16:44|1.08449
19:16:46|1.08449
19:16:46|1.08449
19:16:48|1.08449
19:16:48|1.08238
19:16:49|1.08238
19:16:50|1.08238
19:16:52|1.08441
19:16:52|1.08441
19:16:54|1.08441
19:16:55|1.08275
19:16:55|1.08275
19:16:56|1.08275
19:16:57|1.08275
19:16:58|1.08275
19:17:00|1.08275
19:17:00|1.08275
19:17:01|1.08274
19:17:03|1.08274
19:17:04|1.08274
19:17:06|1.08274
19:17:07|1.08274
19:17:08|1.08225
19:17:09|1.08225
19:17:10|1.08225
19:17:10|1.08227
19:17:11|1.08227
19:17:13|1.08227
19:17:13|1.08302
19:17:15|1.0818
19:17:15|1.0818
19:17:17|1.0818
19:17:18|1.0818
19:17:19|1.08296
19:17:20|1.08296
19:17:21|1.08296
19:17:22|1.08142
19:17:23|1.08268
19:17:24|1.08268
19:17:25|1.08268
19:17:26|1.08138
19:17:27|1.08138
19:17:29|1.08138
19:17:29|1.08142
19:17:30|1.08142
19:17:31|1.08142
19:17:33|1.08142
19:17:34|1.08146
19:17:35|1.08152
19:17:36|1.08152
19:17:36|1.08142
19:17:37|1.08142
19:17:39|1.08142
19:17:40|1.08142
19:17:41|1.08033
19:17:42|1.08
19:17:43|1.08045
19:17:44|1.08
19:17:45|1.0823
19:17:46|1.08
19:17:47|1.08
19:17:48|1.08
19:17:49|1.08
19:17:50|1.08
19:17:51|1.08
19:17:52|1.08045
19:17:53|1.08045
19:17:54|1.08045
19:17:55|1.08045
19:17:56|1.08045
19:17:57|1.08045
19:17:58|1.08045
19:17:59|1.08004
19:18:00|1.08006
19:18:01|1.0805
19:18:02|1.0805
19:18:03|1.08046
19:18:04|1.08045
19:18:05|1.07859
19:18:06|1.07731
19:18:08|1.07731
19:18:09|1.07731
19:18:10|1.07735
19:18:11|1.07735
19:18:12|1.0782
19:18:14|1.07636
19:18:14|1.07638
19:18:15|1.07638
19:18:17|1.07739
19:18:17|1.07685
19:18:19|1.07685
19:18:20|1.07685
19:18:20|1.07685
19:18:22|1.07685
19:18:23|1.07685
19:18:23|1.07685
19:18:25|1.07685
19:18:26|1.07602
19:18:27|1.07686
19:18:28|1.07805
19:18:29|1.07686
19:18:30|1.07819
19:18:31|1.07819
19:18:32|1.07819
19:18:33|1.07819
19:18:34|1.07734
19:18:35|1.07734
19:18:36|1.07734
19:18:37|1.07734
19:18:38|1.07734
19:18:39|1.07734
19:18:40|1.07717
19:18:41|1.07601
19:18:42|1.0773
19:18:43|1.0773
19:18:44|1.0773
19:18:45|1.0773
19:18:47|1.0773
19:18:48|1.0773
19:18:48|1.0773
19:18:49|1.0773
19:18:51|1.0773
19:18:51|1.0773
19:18:53|1.07729
19:18:53|1.07729
19:18:54|1.08
19:18:55|1.08038
19:18:56|1.07956
19:18:57|1.0791
19:18:59|1.0791
19:18:59|1.07914
19:19:01|1.07914
19:19:01|1.07914
19:19:02|1.07914
19:19:04|1.07914
19:19:04|1.07914
19:19:05|1.07955
19:19:07|1.07955
19:19:08|1.07955
19:19:09|1.07955
19:19:10|1.08
19:19:11|1.08
19:19:12|1.08
19:19:14|1.08004
19:19:15|1.08
19:19:16|1.08
19:19:17|1.08
19:19:18|1.08
19:19:19|1.08135
19:19:20|1.08001
19:19:21|1.08005
19:19:22|1.08005
19:19:23|1.0809
19:19:24|1.0809
19:19:25|1.0809
19:19:26|1.08223
19:19:27|1.08094
19:19:28|1.08135
19:19:29|1.08135
19:19:30|1.08135
19:19:31|1.0827
19:19:32|1.08138
19:19:34|1.08142
19:19:34|1.08142
19:19:35|1.08142
19:19:36|1.08135
19:19:38|1.08135
19:19:38|1.08135
19:19:40|1.08135
19:19:40|1.08135
19:19:42|1.08135
19:19:42|1.08135
19:19:44|1.08135
19:19:44|1.08139
19:19:45|1.08139
19:19:46|1.08139
19:19:47|1.08139
19:19:48|1.0827
19:19:50|1.0827
19:19:50|1.0827
19:19:52|1.0827
19:19:53|1.0827
19:19:54|1.0827
19:19:54|1.08141
19:19:56|1.08141
19:19:56|1.08141
19:19:57|1.08137
19:19:58|1.08142
19:19:59|1.08142
19:20:00|1.08142
19:20:01|1.083
19:20:02|1.083
19:20:04|1.083
19:20:05|1.083
19:20:05|1.08186
19:20:07|1.08186
19:20:08|1.08186
19:20:09|1.0827
19:20:10|1.0827
19:20:12|1.0833
19:20:12|1.08396
19:20:13|1.08252
19:20:14|1.08252
19:20:15|1.08253
19:20:16|1.08228
19:20:18|1.0844
19:20:19|1.0844
19:20:19|1.07998
19:20:21|1.07844
19:20:22|1.08133
19:20:23|1.08133
19:20:24|1.08096
19:20:25|1.08267
19:20:26|1.08267
19:20:27|1.08144
19:20:28|1.08218
19:20:29|1.08096
19:20:30|1.08141
19:20:31|1.08141
19:20:32|1.08141
19:20:33|1.083
19:20:34|1.083
19:20:35|1.08227
19:20:36|1.08227
19:20:37|1.08299
19:20:38|1.08299
19:20:39|1.08241
19:20:40|1.08241
19:20:42|1.08241
19:20:43|1.08241
19:20:43|1.08226
19:20:45|1.08226
19:20:45|1.08226
19:20:46|1.08276
19:20:47|1.08299
19:20:48|1.08299
19:20:50|1.08299
19:20:51|1.08225
19:20:51|1.08225
19:20:52|1.08225
19:20:53|1.08225
19:20:54|1.08225
19:20:56|1.08225
19:20:56|1.08398
19:20:57|1.08398
19:20:58|1.08398
19:21:00|1.08397
19:21:00|1.08397
19:21:01|1.08279
19:21:02|1.08279
19:21:04|1.08396
19:21:04|1.0828
19:21:05|1.0828
19:21:07|1.0828
19:21:08|1.08397
19:21:10|1.08286
19:21:10|1.08326
19:21:11|1.08397
19:21:13|1.08397
19:21:14|1.08327
19:21:15|1.08332
19:21:16|1.08332
19:21:16|1.08334
19:21:17|1.08334
19:21:19|1.08334
19:21:20|1.08334
19:21:21|1.08335
19:21:22|1.08335
19:21:23|1.08335
19:21:25|1.0831
19:21:25|1.0831
19:21:26|1.0831
19:21:28|1.08301
19:21:29|1.08349
19:21:30|1.08339
19:21:30|1.0834
19:21:31|1.0834
19:21:32|1.0834
19:21:33|1.0834
19:21:34|1.08386
19:21:35|1.08275
19:21:37|1.08275
19:21:37|1.08349
19:21:38|1.08349
19:21:39|1.08349
19:21:40|1.08349
19:21:41|1.08349
19:21:42|1.08402
19:21:43|1.08397
19:21:44|1.08397
19:21:46|1.08397
19:21:46|1.08397
19:21:47|1.08397
19:21:48|1.08397
19:21:49|1.08397
19:21:50|1.08448
19:21:52|1.08448
19:21:52|1.085
19:21:53|1.08451
19:21:55|1.08451
19:21:55|1.08451
19:21:56|1.08448
19:21:57|1.0855
19:21:59|1.0855
19:22:00|1.0855
19:22:00|1.0855
19:22:02|1.0855
19:22:03|1.0855
19:22:04|1.08501
19:22:04|1.08501
19:22:05|1.08501
19:22:06|1.08442
19:22:08|1.08442
19:22:10|1.08409
19:22:11|1.08409
19:22:12|1.0854
19:22:13|1.0854
19:22:14|1.0854
19:22:15|1.0854
19:22:16|1.08414
19:22:17|1.08414
19:22:18|1.08414
19:22:19|1.08499
19:22:20|1.08405
19:22:21|1.08405
19:22:22|1.08405
19:22:23|1.08339
19:22:24|1.08484
19:22:25|1.08484
19:22:26|1.08484
19:22:27|1.08484
19:22:28|1.08484
19:22:29|1.08484
19:22:30|1.08374
19:22:31|1.08391
19:22:32|1.08391
19:22:33|1.08391
19:22:34|1.08501
19:22:35|1.08501
19:22:36|1.0845
19:22:37|1.08413
19:22:38|1.08413
19:22:39|1.08501
19:22:40|1.08501
19:22:41|1.08414
19:22:42|1.08414
19:22:43|1.08501
19:22:44|1.08501
19:22:45|1.08501
19:22:46|1.08501
19:22:48|1.08473
19:22:48|1.08501
19:22:49|1.0855
19:22:51|1.0855
19:22:52|1.08405
19:22:52|1.08405
19:22:54|1.08405
19:22:55|1.08455
19:22:55|1.08455
19:22:57|1.08479
19:22:58|1.08479
19:22:58|1.08479
19:22:59|1.08479
19:23:00|1.08479
19:23:01|1.08479
19:23:02|1.08479
19:23:03|1.08476
19:23:05|1.08476
19:23:05|1.08476
19:23:06|1.08436
19:23:07|1.08436
19:23:09|1.08477
19:23:10|1.08477
19:23:11|1.08315
19:23:13|1.08315
19:23:14|1.08393
19:23:16|1.08585
19:23:17|1.08585
19:23:17|1.08585
19:23:19|1.08586
19:23:20|1.08586
19:23:21|1.0877
19:23:21|1.08767
19:23:23|1.08767
19:23:24|1.08638
19:23:25|1.08743
19:23:26|1.08743
19:23:27|1.08743
19:23:28|1.08743
19:23:29|1.08634
19:23:30|1.0875
19:23:31|1.0875
19:23:32|1.0875
19:23:33|1.0875
19:23:34|1.0875
19:23:35|1.08675
19:23:36|1.08675
19:23:38|1.08675
19:23:38|1.0875
19:23:40|1.08677
19:23:40|1.08602
19:23:41|1.08635
19:23:43|1.08635
19:23:43|1.08635
19:23:45|1.08635
19:23:45|1.08635
19:23:47|1.08635
19:23:47|1.08635
19:23:49|1.08639
19:23:49|1.08639
19:23:50|1.08639
19:23:51|1.08639
19:23:52|1.08639
19:23:54|1.08639
19:23:55|1.08798
19:23:56|1.08848
19:23:57|1.08848
19:23:58|1.0875
19:23:59|1.0875
19:24:00|1.0875
19:24:00|1.08676
19:24:01|1.0868
19:24:02|1.08821
19:24:04|1.08821
19:24:05|1.08821
19:24:06|1.08838
19:24:07|1.08838
19:24:08|1.08838
19:24:09|1.0885
19:24:10|1.0885
19:24:12|1.0885
19:24:13|1.0885
19:24:14|1.08838
19:24:15|1.08838
19:24:16|1.08842
19:24:18|1.08842
19:24:18|1.08842
19:24:20|1.0885
19:24:20|1.0885
19:24:22|1.0885
19:24:23|1.08838
19:24:23|1.08838
19:24:24|1.08838
19:24:25|1.08838
19:24:26|1.08855
19:24:28|1.08855
19:24:29|1.08855
19:24:29|1.08855
19:24:31|1.08855
19:24:32|1.08855
19:24:33|1.08838
19:24:33|1.08838
19:24:35|1.0885
19:24:35|1.0885
19:24:37|1.08865
19:24:37|1.08862
19:24:39|1.08862
19:24:39|1.08751
19:24:41|1.08751
19:24:42|1.08751
19:24:42|1.08751
19:24:44|1.08751
19:24:45|1.08751
19:24:46|1.08776
19:24:47|1.0886
19:24:48|1.0886
19:24:49|1.0886
19:24:50|1.08863
19:24:51|1.08863
19:24:51|1.08861
19:24:53|1.08861
19:24:54|1.08989
19:24:55|1.08865
19:24:56|1.08865
19:24:57|1.08865
19:24:57|1.08865
19:24:59|1.0886
19:25:00|1.0886
19:25:00|1.08861
19:25:02|1.08861
19:25:02|1.08861
19:25:03|1.08862
19:25:06|1.08855
19:25:06|1.08855
19:25:07|1.08855
19:25:08|1.08861
19:25:09|1.08861
19:25:11|1.08861
19:25:12|1.08862
19:25:13|1.08862
19:25:15|1.08941
19:25:15|1.08941
19:25:17|1.08945
19:25:18|1.08945
19:25:19|1.08861
19:25:20|1.08945
19:25:21|1.08945
19:25:22|1.08862
19:25:23|1.08862
19:25:24|1.08865
19:25:25|1.08865
19:25:26|1.089
19:25:27|1.08945
19:25:28|1.08862
19:25:30|1.08862
19:25:30|1.08862
19:25:31|1.08934
19:25:32|1.08934
19:25:33|1.08934
19:25:34|1.08934
19:25:35|1.08934
19:25:37|1.08998
19:25:37|1.08984
19:25:39|1.08984
19:25:39|1.09
19:25:41|1.08901
19:25:42|1.08903
19:25:42|1.08903
19:25:43|1.08903
19:25:45|1.08903
19:25:46|1.08903
19:25:46|1.08903
19:25:48|1.08862
19:25:48|1.08862
19:25:50|1.08866
19:25:52|1.08866
19:25:52|1.08866
19:25:53|1.09
19:25:55|1.08895
19:25:55|1.089
19:25:56|1.089
19:25:57|1.089
19:25:58|1.08895
19:26:00|1.08895
19:26:01|1.08895
19:26:02|1.08895
19:26:02|1.08899
19:26:03|1.08895
19:26:05|1.08895
19:26:05|1.08895
19:26:06|1.08898
19:26:08|1.08895
19:26:08|1.08895
19:26:09|1.08895
19:26:10|1.08895
19:26:11|1.08895
19:26:13|1.08895
19:26:14|1.08942
19:26:15|1.0894
19:26:16|1.08942
19:26:18|1.09
19:26:19|1.08989
19:26:20|1.08989
19:26:21|1.08989
19:26:21|1.08905
19:26:22|1.09
19:26:24|1.089
19:26:24|1.08755
19:26:26|1.08941
19:26:27|1.08986
19:26:28|1.08945
19:26:29|1.09009
19:26:30|1.09009
19:26:31|1.09008
19:26:32|1.09008
19:26:33|1.09025
19:26:34|1.09008
19:26:35|1.09008
19:26:35|1.08959
19:26:37|1.08959
19:26:37|1.08959
19:26:39|1.091
19:26:40|1.09019
19:26:41|1.09019
19:26:41|1.09019
19:26:43|1.09019
19:26:43|1.09019
19:26:45|1.09027
19:26:46|1.09026
19:26:47|1.09102
19:26:47|1.09102
19:26:49|1.09102
19:26:50|1.09008
19:26:51|1.09008
19:26:52|1.09104
19:26:53|1.09104
19:26:54|1.09104
19:26:54|1.09102
19:26:55|1.09102
19:26:57|1.09
19:26:58|1.09
19:26:58|1.08999
19:27:00|1.08999
19:27:01|1.09
19:27:01|1.09
19:27:03|1.09
19:27:03|1.09
19:27:05|1.09261
19:27:06|1.09299
19:27:07|1.09347
19:27:08|1.09345
19:27:09|1.09227
19:27:10|1.09306
19:27:11|1.09455
19:27:12|1.09304
19:27:13|1.09304
19:27:15|1.09469
19:27:16|1.09347
19:27:17|1.09442
19:27:18|1.09261
19:27:20|1.094
19:27:20|1.094
19:27:21|1.09309
19:27:23|1.09309
19:27:23|1.09309
19:27:24|1.09151
19:27:26|1.09158
19:27:26|1.09301
19:27:27|1.09256
19:27:28|1.0926
19:27:29|1.0926
19:27:30|1.09042
19:27:32|1.09305
19:27:33|1.092
19:27:33|1.09126
19:27:34|1.09096
19:27:35|1.091
19:27:36|1.091
19:27:37|1.091
19:27:38|1.08929
19:27:39|1.09164
19:27:40|1.09164
19:27:41|1.09164
19:27:43|1.08983
19:27:43|1.0917
19:27:44|1.0917
19:27:45|1.09075
19:27:46|1.09075
19:27:47|1.09075
19:27:49|1.09062
19:27:49|1.09159
19:27:50|1.09159
19:27:51|1.09159
19:27:53|1.09159
19:27:54|1.09159
19:27:55|1.09069
19:27:55|1.09069
19:27:57|1.09069
19:27:58|1.09069
19:27:59|1.09069
19:28:00|1.09069
19:28:01|1.0917
19:28:01|1.09069
19:28:04|1.09127
19:28:05|1.09127
19:28:06|1.09127
19:28:06|1.09127
19:28:07|1.09127
19:28:08|1.09282
19:28:10|1.09282
19:28:10|1.09282
19:28:11|1.09282
19:28:12|1.09169
19:28:13|1.09169
19:28:15|1.0904
19:28:17|1.09163
19:28:17|1.09163
19:28:18|1.09163
19:28:19|1.09038
19:28:20|1.09038
19:28:22|1.09228
19:28:22|1.09222
19:28:24|1.09211
19:28:24|1.09214
19:28:26|1.09043
19:28:26|1.09043
19:28:28|1.09043
19:28:29|1.09048
19:28:29|1.09048
19:28:31|1.09048
19:28:31|1.09125
19:28:33|1.09081
19:28:34|1.09
19:28:35|1.0905
19:28:36|1.0905
19:28:37|1.0905
19:28:38|1.0905
19:28:39|1.0905
19:28:40|1.09
19:28:41|1.09081
19:28:42|1.09081
19:28:43|1.09081
19:28:44|1.09
19:28:45|1.09
19:28:46|1.0905
19:28:47|1.0905
19:28:48|1.09005
19:28:49|1.0905
19:28:50|1.0905
19:28:51|1.0905
19:28:52|1.0905
19:28:53|1.0905
19:28:54|1.0905
19:28:55|1.0905
19:28:56|1.0904
19:28:57|1.09036
19:28:58|1.09036
19:28:59|1.0904
19:29:00|1.0905
19:29:01|1.09049
19:29:02|1.09049
19:29:03|1.09049
19:29:04|1.09041
19:29:06|1.09041
19:29:06|1.09041
19:29:07|1.0905
19:29:08|1.0905
19:29:09|1.0905
19:29:10|1.0905
19:29:12|1.0905
19:29:12|1.0905
19:29:13|1.09053
19:29:14|1.09053
19:29:15|1.0905
19:29:16|1.09052
19:29:18|1.09052
19:29:19|1.09222
19:29:20|1.09222
19:29:21|1.09222
19:29:22|1.09086
19:29:23|1.09086
19:29:23|1.09086
19:29:25|1.09088
19:29:26|1.09088
19:29:27|1.09088
19:29:28|1.09086
19:29:29|1.09088
19:29:30|1.09199
19:29:31|1.09199
19:29:32|1.09199
19:29:33|1.09199
19:29:34|1.09094
19:29:35|1.09094
19:29:36|1.09094
19:29:37|1.09094
19:29:38|1.09167
19:29:39|1.09166
19:29:40|1.09166
19:29:41|1.09166
19:29:42|1.0909
19:29:43|1.09094
19:29:45|1.0909
19:29:45|1.0909
19:29:46|1.09005
19:29:47|1.09009
19:29:48|1.09009
19:29:50|1.09159
19:29:51|1.09159
19:29:52|1.09163
19:29:53|1.09163
19:29:53|1.09163
19:29:54|1.09163
19:29:56|1.09163
19:29:57|1.0905
19:29:57|1.08949
19:29:58|1.09068
19:30:00|1.09167
19:30:01|1.09004
19:30:01|1.0908
19:30:02|1.08901
19:30:03|1.0908
19:30:04|1.0908
19:30:06|1.0908
19:30:07|1.08993
19:30:08|1.08902
19:30:09|1.08905
19:30:10|1.08905
19:30:11|1.08905
19:30:13|1.08903
19:30:13|1.08906
19:30:15|1.08867
19:30:16|1.08945
19:30:17|1.08945
19:30:18|1.08945
19:30:19|1.08869
19:30:21|1.08873
19:30:22|1.08873
19:30:23|1.08873
19:30:24|1.08873
19:30:24|1.08873
19:30:26|1.08942
19:30:27|1.08942
19:30:28|1.08942
19:30:28|1.08942
19:30:30|1.08942
19:30:31|1.08876
19:30:32|1.08873
19:30:33|1.08873
19:30:34|1.08873
19:30:35|1.08873
19:30:36|1.08874
19:30:37|1.08874
19:30:38|1.08874
19:30:39|1.08874
19:30:40|1.08874
19:30:42|1.08873
19:30:43|1.08875
19:30:43|1.08875
19:30:45|1.08875
19:30:47|1.08875
19:30:48|1.08875
19:30:49|1.08875
19:30:49|1.08875
19:30:51|1.08875
19:30:52|1.08875
19:30:52|1.08841
19:30:54|1.08873
19:30:56|1.08873
19:30:56|1.08872
19:30:58|1.08872
19:30:59|1.08872
19:31:00|1.08872
19:31:01|1.08872
19:31:02|1.08816
19:31:03|1.08855
19:31:04|1.08855
19:31:05|1.08875
19:31:06|1.0872
19:31:07|1.0872
19:31:08|1.0872
19:31:09|1.086
19:31:10|1.086
19:31:11|1.0855
19:31:12|1.08629
19:31:13|1.08518
19:31:14|1.08518
19:31:15|1.08517
19:31:16|1.08477
19:31:17|1.08477
19:31:18|1.08464
19:31:19|1.08404
19:31:20|1.08404
19:31:22|1.08531
19:31:22|1.08401
19:31:23|1.084
19:31:24|1.08401
19:31:26|1.08401
19:31:27|1.08401
19:31:28|1.08401
19:31:28|1.08401
19:31:30|1.08401
19:31:31|1.08399
19:31:31|1.08399
19:31:32|1.08397
19:31:34|1.08397
19:31:34|1.08397
19:31:35|1.08348
19:31:37|1.08348
19:31:37|1.08315
19:31:39|1.08248
19:31:39|1.08361
19:31:40|1.08361
19:31:42|1.0836
19:31:43|1.08401
19:31:44|1.08499
19:31:46|1.08499
19:31:47|1.08414
19:31:48|1.08414
19:31:49|1.08414
19:31:50|1.08607
19:31:51|1.08625
19:31:52|1.08597
19:31:53|1.08597
19:31:53|1.08634
19:31:55|1.08634
19:31:56|1.08802
19:31:57|1.08802
19:31:58|1.08802
19:31:59|1.08802
19:32:00|1.08802
19:32:01|1.08802
19:32:02|1.08765
19:32:03|1.08765
19:32:04|1.08726
19:32:05|1.08726
19:32:06|1.08765
19:32:07|1.08765
19:32:08|1.08722
19:32:10|1.08722
19:32:11|1.08722
19:32:12|1.08698
19:32:13|1.08628
19:32:14|1.08512
19:32:15|1.08512
19:32:16|1.08623
19:32:17|1.08634
19:32:17|1.08634
19:32:19|1.08634
19:32:20|1.08634
19:32:21|1.08604
19:32:22|1.08606
19:32:23|1.08606
19:32:24|1.08608
19:32:25|1.08546
19:32:27|1.08546
19:32:27|1.08546
19:32:28|1.08654
19:32:29|1.08654
19:32:31|1.08654
19:32:31|1.08654
19:32:33|1.08607
19:32:34|1.08607
19:32:34|1.08465
19:32:35|1.08542
19:32:36|1.08855
19:32:37|1.08855
19:32:38|1.08855
19:32:39|1.08859
19:32:40|1.08855
19:32:42|1.08859
19:32:43|1.08859
19:32:44|1.08859
19:32:44|1.08859
19:32:46|1.08859
19:32:47|1.08859
19:32:47|1.08859
19:32:49|1.08859
19:32:49|1.08859
19:32:50|1.0881
19:32:52|1.08811
19:32:53|1.09099
19:32:54|1.09099
19:32:55|1.09082
19:32:56|1.09082
19:32:57|1.09082
19:32:58|1.09082
19:32:59|1.09216
19:33:00|1.09171
19:33:01|1.09171
19:33:01|1.093
19:33:03|1.093
19:33:04|1.09297
19:33:05|1.09297
19:33:06|1.09297
19:33:07|1.09253
19:33:08|1.09253
19:33:09|1.09253
19:33:10|1.09255
19:33:11|1.0917
19:33:12|1.09209
19:33:13|1.09209
19:33:15|1.09126
19:33:15|1.09081
19:33:17|1.09081
19:33:18|1.09032
19:33:18|1.09
19:33:19|1.09169
19:33:20|1.09169
19:33:21|1.09012
19:33:23|1.09116
19:33:23|1.09116
19:33:24|1.09116
19:33:25|1.09116
19:33:26|1.09116
19:33:28|1.09116
19:33:28|1.09037
19:33:29|1.09037
19:33:31|1.09037
19:33:31|1.09112
19:33:33|1.09112
19:33:33|1.09112
19:33:35|1.09112
19:33:35|1.09127
19:33:37|1.09127
19:33:38|1.09131
19:33:39|1.09131
19:33:40|1.09131
19:33:40|1.0921
19:33:42|1.0925
19:33:43|1.0925
19:33:45|1.0925
19:33:46|1.0925
19:33:47|1.0925
19:33:48|1.09243
19:33:49|1.0926
19:33:50|1.093
19:33:51|1.093
19:33:52|1.093
19:33:52|1.093
19:33:54|1.09194
19:33:55|1.09305
19:33:56|1.09305
19:33:57|1.09305
19:33:59|1.09215
19:34:00|1.0935
19:34:01|1.095
19:34:02|1.09496
19:34:02|1.0944
19:34:04|1.09442
19:34:05|1.095
19:34:06|1.095
19:34:07|1.095
19:34:08|1.095
19:34:09|1.09499
19:34:10|1.095
19:34:10|1.09442
19:34:12|1.095
19:34:12|1.095
19:34:14|1.09443
19:34:15|1.09443
19:34:16|1.09443
19:34:17|1.09443
19:34:18|1.09443
19:34:19|1.09498
19:34:20|1.09498
19:34:21|1.09444
19:34:22|1.09444
19:34:23|1.09444
19:34:24|1.095
19:34:25|1.095
19:34:26|1.09499
19:34:27|1.09499
19:34:28|1.095
19:34:29|1.095
19:34:30|1.095
19:34:31|1.095
19:34:32|1.095
19:34:33|1.095
19:34:34|1.09499
19:34:35|1.09397
19:34:36|1.09397
19:34:37|1.09497
19:34:38|1.09497
19:34:39|1.09497
19:34:40|1.09499
19:34:41|1.09499
19:34:42|1.09497
19:34:43|1.095
19:34:44|1.095
19:34:46|1.094
19:34:47|1.094
19:34:48|1.094
19:34:50|1.09412
19:34:51|1.09533
19:34:52|1.09628
19:34:53|1.09536
19:34:54|1.0963
19:34:55|1.0963
19:34:56|1.09631
19:34:57|1.0966
19:34:59|1.0966
19:35:00|1.09683
19:35:01|1.09696
19:35:02|1.09696
19:35:03|1.09666
19:35:04|1.09842
19:35:05|1.09756
19:35:06|1.09759
19:35:07|1.0987
19:35:08|1.09869
19:35:09|1.09869
19:35:10|1.09968
19:35:11|1.09766
19:35:12|1.09779
19:35:13|1.09779
19:35:14|1.0999
19:35:15|1.09809
19:35:16|1.09892
19:35:17|1.09892
19:35:18|1.09892
19:35:19|1.09892
19:35:20|1.09817
19:35:21|1.09888
19:35:23|1.09892
19:35:24|1.09892
19:35:24|1.09817
19:35:26|1.09888
19:35:27|1.09888
19:35:27|1.0997
19:35:29|1.0997
19:35:30|1.0997
19:35:31|1.0997
19:35:32|1.0997
19:35:33|1.0997
19:35:34|1.09974
19:35:35|1.09974
19:35:36|1.09775
19:35:37|1.09935
19:35:38|1.09757
19:35:39|1.09806
19:35:40|1.09917
19:35:40|1.09932
19:35:42|1.09932
19:35:43|1.09975
19:35:44|1.09975
19:35:45|1.09975
19:35:45|1.09731
19:35:47|1.09881
19:35:48|1.09879
19:35:49|1.0988
19:35:50|1.09929
19:35:51|1.09929
19:35:53|1.09893
19:35:54|1.09893
19:35:55|1.09893
19:35:56|1.09892
19:35:57|1.09892
19:35:57|1.09892
19:35:58|1.09892
19:35:59|1.09892
19:36:00|1.09897
19:36:02|1.09897
19:36:02|1.09897
19:36:03|1.09897
19:36:04|1.09897
19:36:06|1.09897
19:36:07|1.09768
19:36:08|1.09895
19:36:09|1.09897
19:36:09|1.09897
19:36:10|1.09879
19:36:11|1.09766
19:36:12|1.09758
19:36:13|1.0963
19:36:15|1.09806
19:36:16|1.09758
19:36:16|1.0963
19:36:18|1.09485
19:36:18|1.09574
19:36:20|1.0958
19:36:21|1.09701
19:36:22|1.09838
19:36:23|1.0963
19:36:24|1.09641
19:36:25|1.09649
19:36:27|1.09649
19:36:28|1.097
19:36:29|1.09788
19:36:30|1.09788
19:36:31|1.09701
19:36:32|1.09705
19:36:33|1.09705
19:36:34|1.09534
19:36:35|1.09658
19:36:35|1.09658
19:36:37|1.0953
19:36:38|1.09488
19:36:39|1.09402
19:36:40|1.09403
19:36:41|1.09403
19:36:42|1.09403
19:36:43|1.0953
19:36:44|1.0953
19:36:45|1.0953
19:36:46|1.0945
19:36:48|1.0945
19:36:48|1.0945
19:36:50|1.0945
19:36:51|1.09559
19:36:51|1.09559
19:36:54|1.09559
19:36:55|1.0963
19:36:56|1.09799
19:36:57|1.09799
19:36:58|1.09702
19:36:59|1.0971
19:36:59|1.09833
19:37:00|1.09833
19:37:02|1.09833
19:37:03|1.09833
19:37:04|1.09833
19:37:05|1.09739
19:37:06|1.09833
19:37:07|1.09833
19:37:08|1.09833
19:37:09|1.09833
19:37:10|1.09743
19:37:11|1.09744
19:37:12|1.09747
19:37:13|1.09747
19:37:15|1.09833
19:37:15|1.09833
19:37:16|1.09833
19:37:17|1.09758
19:37:18|1.09761
19:37:19|1.09832
19:37:20|1.09831
19:37:21|1.09718
19:37:23|1.09718
19:37:23|1.097
19:37:24|1.097
19:37:26|1.09805
19:37:27|1.097
19:37:28|1.09618
19:37:29|1.09495
19:37:30|1.09495
19:37:32|1.09575
19:37:32|1.09575
19:37:34|1.09533
19:37:35|1.09533
19:37:36|1.09533
19:37:37|1.09533
19:37:39|1.09533
19:37:40|1.09576
19:37:41|1.09576
19:37:42|1.09688
19:37:43|1.09688
19:37:44|1.09688
19:37:45|1.09701
19:37:46|1.09701
19:37:47|1.09701
19:37:48|1.09793
19:37:49|1.0962
19:37:50|1.09701
19:37:51|1.0971
19:37:52|1.0971
19:37:53|1.0971
19:37:54|1.0971
19:37:55|1.0971
19:37:56|1.0971
19:37:57|1.0971
19:37:58|1.0971
19:37:59|1.09799
19:38:00|1.09971
19:38:01|1.09971
19:38:02|1.0976
19:38:03|1.09837
19:38:04|1.09837
19:38:05|1.09837
19:38:06|1.09837
19:38:08|1.09711
19:38:08|1.09718
19:38:09|1.0989
19:38:10|1.0984
19:38:11|1.09726
19:38:13|1.0989
19:38:13|1.09891
19:38:14|1.09891
19:38:16|1.09932
19:38:16|1.09931
19:38:18|1.09899
19:38:18|1.09899
19:38:20|1.09899
19:38:21|1.09899
19:38:22|1.09899
19:38:23|1.09899
19:38:25|1.09932
19:38:27|1.09931
19:38:28|1.09931
19:38:28|1.0995
19:38:30|1.09931
19:38:31|1.09931
19:38:32|1.09932
19:38:33|1.09931
19:38:34|1.09986
19:38:35|1.09986
19:38:36|1.09986
19:38:37|1.09986
19:38:38|1.0989
19:38:39|1.09718
19:38:40|1.09531
19:38:41|1.09531
19:38:42|1.09709
19:38:43|1.09753
19:38:44|1.09596
19:38:45|1.09624
19:38:46|1.09624
19:38:47|1.09751
19:38:48|1.09715
19:38:50|1.09715
19:38:50|1.09715
19:38:52|1.09715
19:38:53|1.098
19:38:53|1.09669
19:38:55|1.09669
19:38:55|1.09669
19:38:56|1.09896
19:38:57|1.09896
19:38:59|1.09896
19:38:59|1.09896
19:39:01|1.09896
19:39:01|1.09801
19:39:03|1.09801
19:39:03|1.09801
19:39:04|1.09801
19:39:05|1.09801
19:39:07|1.09801
19:39:07|1.09801
19:39:09|1.09801
19:39:09|1.09801
19:39:11|1.09802
19:39:11|1.09802
19:39:12|1.09802
19:39:13|1.09802
19:39:14|1.09801
19:39:16|1.09801
19:39:17|1.09801
19:39:18|1.09801
19:39:19|1.09801
19:39:20|1.09801
19:39:21|1.09804
19:39:22|1.09802
19:39:23|1.09802
19:39:24|1.09895
19:39:25|1.09802
19:39:27|1.09896
19:39:27|1.09896
19:39:29|1.09896
19:39:31|1.09894
19:39:32|1.0985
19:39:32|1.09895
19:39:34|1.09895
19:39:35|1.09894
19:39:36|1.09894
19:39:37|1.09894
19:39:38|1.09891
19:39:40|1.09891
19:39:40|1.09891
19:39:41|1.09891
19:39:43|1.09802
19:39:44|1.09802
19:39:44|1.09802
19:39:45|1.09844
19:39:46|1.09802
19:39:47|1.09842
19:39:48|1.09842
19:39:49|1.09842
19:39:51|1.09842
19:39:52|1.09806
19:39:52|1.09806
19:39:53|1.0995
19:39:54|1.09989
19:39:55|1.09989
19:39:57|1.09989
19:39:58|1.09815
19:39:59|1.09954
19:40:00|1.09954
19:40:01|1.09895
19:40:02|1.09895
19:40:03|1.09895
19:40:04|1.0985
19:40:05|1.0985
19:40:06|1.09895
19:40:07|1.09895
19:40:08|1.098
19:40:09|1.098
19:40:10|1.09813
19:40:12|1.09895
19:40:12|1.09942
19:40:13|1.09895
19:40:14|1.09845
19:40:16|1.09845
19:40:16|1.09814
19:40:18|1.09935
19:40:18|1.09935
19:40:20|1.09845
19:40:20|1.09845
19:40:21|1.09845
19:40:22|1.09755
19:40:23|1.09759
19:40:25|1.09759
19:40:25|1.09759
19:40:27|1.09935
19:40:29|1.09997
19:40:30|1.09997
19:40:30|1.0981
19:40:32|1.0981
19:40:33|1.09844
19:40:34|1.09844
19:40:35|1.0981
19:40:36|1.09889
19:40:37|1.09884
19:40:38|1.09997
19:40:39|1.09997
19:40:40|1.09998
19:40:41|1.09998
19:40:42|1.09998
19:40:43|1.09992
19:40:44|1.09886
19:40:45|1.09886
19:40:47|1.1
19:40:48|1.1
19:40:48|1.09936
19:40:49|1.09997
19:40:51|1.09935
19:40:52|1.09935
19:40:53|1.09886
19:40:54|1.09929
19:40:55|1.09929
19:40:56|1.1
19:40:57|1.09936
19:40:58|1.09936
19:40:59|1.09998
19:41:00|1.09998
19:41:01|1.1
19:41:02|1.1
19:41:03|1.09999
19:41:04|1.09999
19:41:05|1.1
19:41:06|1.1
19:41:07|1.09999
19:41:08|1.1
19:41:09|1.1
19:41:10|1.1
19:41:11|1.1
19:41:12|1.10077
19:41:13|1.10102
19:41:14|1.09995
19:41:15|1.10022
19:41:17|1.10017
19:41:17|1.1007
19:41:19|1.10043
19:41:19|1.1004
19:41:20|1.10048
19:41:21|1.10214
19:41:23|1.1018
19:41:23|1.10205
19:41:24|1.10166
19:41:25|1.10205
19:41:27|1.1018
19:41:28|1.1016
19:41:29|1.1025
19:41:30|1.1028
19:41:31|1.10251
19:41:33|1.10166
19:41:34|1.10333
19:41:34|1.103
19:41:35|1.103
19:41:36|1.1025
19:41:38|1.10295
19:41:39|1.10295
19:41:39|1.10398
19:41:41|1.10205
19:41:41|1.10249
19:41:43|1.10249
19:41:44|1.10206
19:41:45|1.10334
19:41:46|1.10168
19:41:47|1.102
19:41:47|1.10205
19:41:49|1.10333
19:41:51|1.1021
19:41:51|1.1034
19:41:53|1.10341
19:41:54|1.10297
19:41:55|1.1034
19:41:56|1.1034
19:41:57|1.10258
19:41:58|1.10339
19:41:59|1.1034
19:42:00|1.1034
19:42:01|1.103
19:42:02|1.10338
19:42:03|1.10338
19:42:04|1.1034
19:42:05|1.10341
19:42:06|1.10302
19:42:07|1.10303
19:42:08|1.10303
19:42:09|1.10308
19:42:10|1.10308
19:42:11|1.10406
19:42:12|1.10406
19:42:13|1.10406
19:42:14|1.1034
19:42:15|1.1034
19:42:16|1.104
19:42:18|1.10405
19:42:19|1.1034
19:42:20|1.1034
19:42:21|1.1034
19:42:22|1.1022
19:42:23|1.1022
19:42:24|1.10223
19:42:25|1.10224
19:42:26|1.10224
19:42:27|1.10224
19:42:28|1.10224
19:42:29|1.10253
19:42:30|1.1025
19:42:32|1.1025
19:42:32|1.10226
19:42:34|1.10225
19:42:35|1.10227
19:42:36|1.10225
19:42:36|1.10224
19:42:37|1.10225
19:42:38|1.10224
19:42:39|1.10224
19:42:41|1.10224
19:42:41|1.102
19:42:43|1.102
19:42:44|1.10217
19:42:44|1.10217
19:42:45|1.10217
19:42:47|1.10219
19:42:47|1.10219
19:42:48|1.10219
19:42:49|1.10316
19:42:50|1.1022
19:42:51|1.10338
19:42:52|1.10338
19:42:53|1.10338
19:42:54|1.10331
19:42:55|1.103
19:42:56|1.10306
19:42:57|1.10222
19:42:58|1.10222
19:43:00|1.10222
19:43:00|1.10115
19:43:01|1.10115
19:43:03|1.10115
19:43:04|1.10121
19:43:05|1.10121
19:43:06|1.10115
19:43:06|1.10248
19:43:08|1.10248
19:43:08|1.10235
19:43:09|1.101
19:43:10|1.101
19:43:12|1.101
19:43:12|1.101
19:43:14|1.10122
19:43:15|1.102
19:43:16|1.10192
19:43:17|1.10129
19:43:18|1.10129
19:43:19|1.10301
19:43:20|1.10295
19:43:21|1.10295
19:43:23|1.10295
19:43:23|1.10206
19:43:25|1.10295
19:43:26|1.10295
19:43:27|1.10295
19:43:27|1.10295
19:43:28|1.10295
19:43:30|1.10295
19:43:32|1.1023
19:43:33|1.1023
19:43:34|1.1023
19:43:35|1.1023
19:43:36|1.1023
19:43:36|1.1023
19:43:38|1.10228
19:43:39|1.10184
19:43:39|1.10184
19:43:41|1.10184
19:43:42|1.10184
19:43:43|1.10184
19:43:44|1.10184
19:43:44|1.10184
19:43:46|1.10184
19:43:47|1.10181
19:43:48|1.10181
19:43:49|1.10181
19:43:50|1.10181
19:43:51|1.10181
19:43:52|1.10181
19:43:53|1.10209
19:43:54|1.10209
19:43:55|1.10209
19:43:57|1.10209
19:43:58|1.10209
19:43:59|1.10295
19:43:59|1.10295
19:44:00|1.10295
19:44:01|1.10305
19:44:04|1.10305
19:44:05|1.1021
19:44:06|1.1018
19:44:07|1.1018
19:44:08|1.1018
19:44:09|1.10214
19:44:10|1.10214
19:44:10|1.10214
19:44:11|1.10214
19:44:12|1.102
19:44:14|1.102
19:44:14|1.10281
19:44:16|1.10281
19:44:16|1.10281
19:44:18|1.10281
19:44:19|1.10281
19:44:20|1.10281
19:44:20|1.1018
19:44:22|1.1018
19:44:23|1.10214
19:44:24|1.10214
19:44:25|1.10214
19:44:26|1.10181
19:44:27|1.1028
19:44:28|1.10281
19:44:29|1.10122
19:44:30|1.10122
19:44:32|1.10169
19:44:33|1.102
19:44:34|1.102
19:44:35|1.102
19:44:36|1.10263
19:44:37|1.102
19:44:38|1.102
19:44:39|1.102
19:44:39|1.102
19:44:41|1.102
19:44:43|1.102
19:44:44|1.10336
19:44:45|1.10336
19:44:46|1.10336
19:44:47|1.10336
19:44:48|1.10243
19:44:49|1.10243
19:44:50|1.10243
19:44:52|1.10243
19:44:53|1.10243
19:44:54|1.10243
19:44:55|1.10243
19:44:56|1.10243
19:44:57|1.10247
19:44:58|1.10247
19:44:59|1.10247
19:45:00|1.10243
19:45:00|1.10305
19:45:01|1.10305
19:45:03|1.10247
19:45:03|1.10247
19:45:04|1.10247
19:45:06|1.10243
19:45:06|1.10243
19:45:08|1.10243
19:45:09|1.10247
19:45:10|1.10247
19:45:11|1.10243
19:45:12|1.10243
19:45:13|1.10243
19:45:14|1.10243
19:45:15|1.10247
19:45:16|1.10247
19:45:17|1.10247
19:45:18|1.10247
19:45:20|1.10247
19:45:20|1.10247
19:45:21|1.10243
19:45:22|1.10243
19:45:24|1.10243
19:45:24|1.10336
19:45:26|1.10336
19:45:27|1.10336
19:45:28|1.10336
19:45:28|1.10336
19:45:29|1.10336
19:45:31|1.10336
19:45:32|1.10293
19:45:34|1.10293
19:45:35|1.10293
19:45:35|1.10293
19:45:37|1.10293
19:45:38|1.10293
19:45:38|1.10293
19:45:39|1.10293
19:45:41|1.10255
19:45:42|1.10255
19:45:43|1.10255
19:45:44|1.10256
19:45:45|1.10256
19:45:46|1.10256
19:45:48|1.10373
19:45:48|1.10293
19:45:50|1.10293
19:45:51|1.10447
19:45:52|1.10342
19:45:53|1.1034
19:45:53|1.1034
19:45:55|1.10445
19:45:55|1.10488
19:45:57|1.10488
19:45:57|1.1043
19:45:59|1.10431
19:45:59|1.10431
19:46:00|1.10489
19:46:01|1.10433
19:46:02|1.10432
19:46:04|1.10489
19:46:05|1.1043
19:46:06|1.1043
19:46:07|1.1039
19:46:08|1.10473
19:46:09|1.10473
19:46:10|1.10469
19:46:11|1.10469
19:46:12|1.10469
19:46:13|1.105
19:46:14|1.10352
19:46:15|1.10481
19:46:16|1.105
19:46:17|1.105
19:46:18|1.10555
19:46:19|1.10554
19:46:20|1.10555
19:46:21|1.10498
19:46:23|1.10497
19:46:23|1.10555
19:46:25|1.10555
19:46:25|1.10555
19:46:27|1.10499
19:46:27|1.10499
19:46:29|1.10502
19:46:29|1.10497
19:46:31|1.10497
19:46:32|1.10497
19:46:33|1.10497
19:46:34|1.10615
19:46:35|1.10615
19:46:36|1.10523
19:46:37|1.10699
19:46:38|1.10561
19:46:39|1.10561
19:46:41|1.107
19:46:41|1.10546
19:46:43|1.10654
19:46:44|1.10654
19:46:45|1.10654
19:46:45|1.10616
19:46:47|1.107
19:46:47|1.10754
19:46:48|1.10757
19:46:49|1.10757
19:46:51|1.10837
19:46:51|1.1084
19:46:52|1.10838
19:46:54|1.10838
19:46:55|1.10835
19:46:56|1.10908
19:46:57|1.109
19:46:57|1.10908
19:46:58|1.10908
19:46:59|1.10907
19:47:00|1.10911
19:47:01|1.11
19:47:02|1.11
19:47:03|1.1089
19:47:05|1.10839
19:47:05|1.11
19:47:07|1.10993
19:47:08|1.10881
19:47:08|1.11
19:47:10|1.10855
19:47:11|1.10999
19:47:12|1.11
19:47:13|1.10926
19:47:14|1.10931
19:47:15|1.10931
19:47:16|1.11
19:47:17|1.11
19:47:17|1.11
19:47:19|1.10993
19:47:20|1.10993
19:47:20|1.11198
19:47:22|1.11105
19:47:23|1.10996
19:47:23|1.11212
19:47:25|1.11105
19:47:26|1.11212
19:47:27|1.11153
19:47:28|1.11195
19:47:29|1.11142
19:47:29|1.1118
19:47:31|1.11142
19:47:32|1.1118
19:47:33|1.1118
19:47:35|1.1115
19:47:36|1.11282
19:47:36|1.11195
19:47:38|1.11326
19:47:40|1.11326
19:47:41|1.11325
19:47:42|1.11212
19:47:42|1.11212
19:47:44|1.11212
19:47:44|1.11213
19:47:45|1.1142
19:47:47|1.11385
19:47:48|1.11523
19:47:49|1.1154
19:47:50|1.1154
19:47:52|1.11505
19:47:52|1.11505
19:47:53|1.11505
19:47:54|1.1154
19:47:56|1.11217
19:47:56|1.1129
19:47:57|1.11419
19:47:59|1.1129
19:47:59|1.1129
19:48:01|1.11464
19:48:01|1.11338
19:48:02|1.1138
19:48:03|1.1138
19:48:04|1.11536
19:48:06|1.1133
19:48:06|1.11375
19:48:08|1.11334
19:48:08|1.11508
19:48:09|1.11499
19:48:11|1.1154
19:48:11|1.11432
19:48:12|1.11432
19:48:14|1.11447
19:48:15|1.11447
19:48:15|1.115
19:48:16|1.115
19:48:18|1.1154
19:48:18|1.11377
19:48:19|1.11489
19:48:20|1.11241
19:48:21|1.11284
19:48:23|1.11281
19:48:24|1.11329
19:48:24|1.11208
19:48:26|1.1115
19:48:26|1.11155
19:48:28|1.11155
19:48:28|1.11155
19:48:30|1.11155
19:48:30|1.11155
19:48:32|1.1106
19:48:33|1.11059
19:48:33|1.11189
19:48:35|1.10791
19:48:38|1.10833
19:48:39|1.10497
19:48:41|1.10591
19:48:42|1.10389
19:48:43|1.10516
19:48:43|1.10516
19:48:45|1.10588
19:48:45|1.10742
19:48:46|1.10797
19:48:48|1.10742
19:48:49|1.10523
19:48:49|1.1061
19:48:51|1.10611
19:48:51|1.10525
19:48:52|1.10525
19:48:53|1.1065
19:48:55|1.1065
19:48:56|1.10536
19:48:57|1.10593
19:48:58|1.10593
19:48:58|1.1065
19:48:59|1.1065
19:49:00|1.10593
19:49:02|1.1079
19:49:02|1.1079
19:49:04|1.10959
19:49:04|1.1097
19:49:05|1.10832
19:49:06|1.10832
19:49:08|1.10742
19:49:09|1.10777
19:49:10|1.10777
19:49:11|1.10739
19:49:12|1.10632
19:49:13|1.10777
19:49:14|1.1079
19:49:15|1.1079
19:49:16|1.1084
19:49:17|1.1084
19:49:18|1.1088
19:49:19|1.1088
19:49:20|1.10889
19:49:21|1.11
19:49:22|1.11
19:49:23|1.11055
19:49:24|1.11055
19:49:26|1.11055
19:49:26|1.11
19:49:27|1.11
19:49:28|1.11033
19:49:29|1.1115
19:49:30|1.11177
19:49:31|1.11177
19:49:32|1.11177
19:49:34|1.11229
19:49:35|1.11229
19:49:35|1.1124
19:49:37|1.11285
19:49:38|1.1133
19:49:39|1.11334
19:49:40|1.11334
19:49:41|1.11201
19:49:42|1.1088
19:49:43|1.10924
19:49:43|1.1115
19:49:44|1.1115
19:49:46|1.1115
19:49:47|1.11106
19:49:48|1.10976
19:49:49|1.11098
19:49:50|1.11194
19:49:51|1.11017
19:49:53|1.11015
19:49:53|1.11013
19:49:55|1.10968
19:49:55|1.10968
19:49:57|1.10968
19:49:58|1.10961
19:49:59|1.11009
19:49:59|1.11009
19:50:01|1.11009
19:50:02|1.11009
19:50:03|1.11014
19:50:03|1.11106
19:50:05|1.11106
19:50:05|1.11106
19:50:07|1.11009
19:50:08|1.11009
19:50:08|1.11174
19:50:09|1.11151
19:50:11|1.11155
19:50:12|1.11155
19:50:13|1.11284
19:50:14|1.11285
19:50:15|1.11327
19:50:16|1.11327
19:50:17|1.11228
19:50:18|1.11228
19:50:19|1.11332
19:50:20|1.11228
19:50:21|1.1142
19:50:22|1.1154
19:50:23|1.11471
19:50:24|1.11471
19:50:25|1.1142
19:50:26|1.1142
19:50:27|1.11421
19:50:28|1.11421
19:50:29|1.11421
19:50:30|1.11379
19:50:31|1.1142
19:50:32|1.11339
19:50:33|1.1133
19:50:34|1.1133
19:50:35|1.11241
19:50:36|1.11241
19:50:37|1.11242
19:50:38|1.11384
19:50:39|1.11241
19:50:40|1.11241
19:50:41|1.11285
19:50:42|1.11228
19:50:43|1.11228
19:50:44|1.11286
19:50:45|1.11332
19:50:46|1.11369
19:50:48|1.11377
19:50:49|1.11331
19:50:50|1.11332
19:50:51|1.11376
19:50:52|1.11376
19:50:53|1.11376
19:50:54|1.11376
19:50:55|1.1142
19:50:56|1.1142
19:50:57|1.1142
19:50:58|1.1142
19:50:59|1.11376
19:51:00|1.1138
19:51:01|1.1138
19:51:02|1.1138
19:51:03|1.11433
19:51:04|1.11379
19:51:05|1.11428
19:51:06|1.11332
19:51:07|1.11332
19:51:08|1.11332
19:51:09|1.11334
19:51:10|1.11331
19:51:11|1.11285
19:51:12|1.11285
19:51:13|1.1125
19:51:14|1.1125
19:51:15|1.1103
19:51:16|1.11009
19:51:17|1.11009
19:51:18|1.1101
19:51:19|1.11009
19:51:21|1.1101
19:51:21|1.1101
19:51:22|1.11105
19:51:23|1.11105
19:51:24|1.11105
19:51:25|1.11011
19:51:26|1.11012
19:51:27|1.11009
19:51:28|1.11009
19:51:29|1.1097
19:51:30|1.1085
19:51:31|1.10971
19:51:33|1.10749
19:51:33|1.107
19:51:35|1.10655
19:51:35|1.10414
19:51:36|1.10414
19:51:38|1.10399
19:51:39|1.10517
19:51:40|1.10553
19:51:41|1.1052
19:51:42|1.10648
19:51:43|1.10612
19:51:44|1.10613
19:51:45|1.10613
19:51:47|1.10613
19:51:47|1.1054
19:51:49|1.1054
19:51:50|1.10584
19:51:50|1.10553
19:51:51|1.10488
19:51:53|1.10578
19:51:54|1.1056
19:51:55|1.10521
19:51:56|1.10521
19:51:58|1.1052
19:51:58|1.1046
19:51:59|1.1046
19:52:01|1.10471
19:52:01|1.10346
19:52:02|1.10348
19:52:03|1.10342
19:52:05|1.10475
19:52:06|1.103
19:52:06|1.10427
19:52:07|1.10378
19:52:09|1.1038
19:52:10|1.10429
19:52:11|1.10469
19:52:12|1.10465
19:52:13|1.10465
19:52:14|1.10378
19:52:14|1.10464
19:52:15|1.1052
19:52:17|1.1052
19:52:18|1.10578
19:52:19|1.1061
19:52:20|1.1058
19:52:21|1.1056
19:52:22|1.1058
19:52:22|1.10581
19:52:24|1.10581
19:52:25|1.10581
19:52:26|1.1058
19:52:26|1.1058
19:52:28|1.1058
19:52:29|1.106
19:52:30|1.106
19:52:31|1.106
19:52:32|1.106
19:52:33|1.106
19:52:34|1.10601
19:52:35|1.1061
19:52:36|1.10601
19:52:37|1.10601
19:52:38|1.106
19:52:40|1.106
19:52:41|1.106
19:52:41|1.10605
19:52:43|1.1061
19:52:43|1.1061
19:52:45|1.1061
19:52:46|1.10747
19:52:47|1.10748
19:52:48|1.10748
19:52:49|1.1067
19:52:50|1.10828
19:52:52|1.10673
19:52:53|1.10673
19:52:54|1.10674
19:52:55|1.10746
19:52:56|1.10969
19:52:57|1.10945
19:52:58|1.10945
19:52:59|1.10945
19:53:00|1.10945
19:53:01|1.1075
19:53:02|1.107
19:53:03|1.10674
19:53:04|1.10674
19:53:05|1.10674
19:53:06|1.10674
19:53:07|1.10674
19:53:08|1.10704
19:53:09|1.10701
19:53:10|1.10701
19:53:11|1.10701
19:53:12|1.10705
19:53:13|1.10705
19:53:14|1.10701
19:53:15|1.10788
19:53:16|1.109
19:53:17|1.10883
19:53:18|1.10883
19:53:19|1.10745
19:53:20|1.10745
19:53:21|1.10747
19:53:22|1.10747
19:53:23|1.1079
19:53:24|1.1079
19:53:26|1.10673
19:53:26|1.10674
19:53:27|1.10673
19:53:28|1.10673
19:53:30|1.10673
19:53:31|1.10674
19:53:32|1.10674
19:53:32|1.10674
19:53:33|1.10673
19:53:34|1.10674
19:53:36|1.10674
19:53:36|1.10674
19:53:38|1.10759
19:53:38|1.10759
19:53:39|1.10674
19:53:41|1.10674
19:53:42|1.10673
19:53:43|1.10674
19:53:44|1.10674
19:53:46|1.10674
19:53:47|1.10674
19:53:47|1.10673
19:53:49|1.10674
19:53:50|1.10673
19:53:50|1.10673
19:53:51|1.10674
19:53:52|1.10674
19:53:54|1.10705
19:53:54|1.10746
19:53:56|1.10746
19:53:57|1.10746
19:53:58|1.10746
19:54:00|1.10746
19:54:00|1.10746
19:54:01|1.10746
19:54:02|1.10685
19:54:03|1.10685
19:54:04|1.10685
19:54:05|1.10686
19:54:06|1.10745
19:54:07|1.107
19:54:08|1.10792
19:54:09|1.10792
19:54:10|1.10792
19:54:11|1.10791
19:54:12|1.10791
19:54:13|1.10678
19:54:14|1.10704
19:54:15|1.10704
19:54:16|1.10735
19:54:17|1.10701
19:54:18|1.10702
19:54:19|1.10702
19:54:20|1.10702
19:54:21|1.107
19:54:22|1.10701
19:54:23|1.10701
19:54:24|1.10701
19:54:25|1.10704
19:54:26|1.10704
19:54:27|1.10704
19:54:28|1.10704
19:54:30|1.10704
19:54:31|1.10702
19:54:32|1.10702
19:54:32|1.10702
19:54:34|1.10676
19:54:35|1.10676
19:54:35|1.10676
19:54:36|1.10676
19:54:37|1.10676
19:54:38|1.10676
19:54:40|1.10676
19:54:40|1.10676
19:54:42|1.10676
19:54:43|1.10676
19:54:44|1.10482
19:54:45|1.10482
19:54:47|1.10607
19:54:47|1.1045
19:54:48|1.10488
19:54:50|1.106
19:54:51|1.10488
19:54:52|1.10485
19:54:53|1.10348
19:54:54|1.10326
19:54:55|1.103
19:54:56|1.10253
19:54:57|1.10243
19:54:58|1.10222
19:55:00|1.10299
19:55:01|1.10333
19:55:02|1.10321
19:55:03|1.10321
19:55:04|1.10321
19:55:05|1.10167
19:55:06|1.10275
19:55:07|1.10272
19:55:08|1.10385
19:55:10|1.10385
19:55:11|1.10385
19:55:11|1.10167
19:55:12|1.10167
19:55:13|1.10248
19:55:14|1.10167
19:55:15|1.1025
19:55:16|1.1025
19:55:17|1.10174
19:55:18|1.10174
19:55:20|1.10247
19:55:20|1.10247
19:55:22|1.10429
19:55:22|1.10342
19:55:23|1.10298
19:55:24|1.10298
19:55:26|1.10298
19:55:26|1.10298
19:55:27|1.10302
19:55:28|1.10302
19:55:29|1.10302
19:55:31|1.10302
19:55:31|1.10302
19:55:33|1.10302
19:55:33|1.10302
19:55:35|1.10302
19:55:36|1.10301
19:55:37|1.10427
19:55:37|1.10391
19:55:38|1.10391
19:55:39|1.10391
19:55:40|1.10391
19:55:41|1.103
19:55:43|1.103
19:55:44|1.103
19:55:44|1.10392
19:55:47|1.10393
19:55:48|1.10393
19:55:49|1.10395
19:55:49|1.10395
19:55:51|1.10395
19:55:52|1.10395
19:55:53|1.10395
19:55:54|1.10395
19:55:55|1.10395
19:55:56|1.10395
19:55:57|1.10395
19:55:58|1.10394
19:55:59|1.10394
19:56:00|1.10395
19:56:01|1.10393
19:56:02|1.10389
19:56:03|1.10395
19:56:05|1.10385
19:56:06|1.10267
19:56:07|1.10267
19:56:07|1.10291
19:56:09|1.10291
19:56:10|1.10291
19:56:11|1.10291
19:56:12|1.10291
19:56:13|1.10291
19:56:14|1.10291
19:56:15|1.10291
19:56:16|1.10175
19:56:17|1.10175
19:56:17|1.10173
19:56:19|1.10173
19:56:20|1.10173
19:56:20|1.10173
19:56:22|1.10177
19:56:22|1.10246
19:56:24|1.10246
19:56:25|1.10246
19:56:26|1.10239
19:56:27|1.10239
19:56:28|1.10204
19:56:29|1.10204
19:56:30|1.10291
19:56:31|1.102
19:56:32|1.102
19:56:33|1.102
19:56:34|1.10173
19:56:36|1.10177
19:56:36|1.102
19:56:38|1.102
19:56:38|1.102
19:56:39|1.10253
19:56:40|1.10206
19:56:41|1.10206
19:56:43|1.10206
19:56:43|1.10206
19:56:45|1.10204
19:56:46|1.10202
19:56:47|1.10202
19:56:49|1.10202
19:56:49|1.10202
19:56:51|1.10202
19:56:52|1.10202
19:56:53|1.102
19:56:54|1.10167
19:56:55|1.10167
19:56:56|1.102
19:56:57|1.10168
19:56:58|1.10168
19:56:59|1.10203
19:57:00|1.10168
19:57:01|1.10168
19:57:01|1.10202
19:57:03|1.10172
19:57:04|1.10172
19:57:05|1.10172
19:57:05|1.10172
19:57:06|1.10196
19:57:08|1.10333
19:57:09|1.10218
19:57:10|1.10218
19:57:11|1.10218
19:57:12|1.10218
19:57:13|1.10337
19:57:14|1.10337
19:57:15|1.10337
19:57:16|1.10333
19:57:17|1.10238
19:57:18|1.10238
19:57:19|1.10238
19:57:20|1.10238
19:57:21|1.10238
19:57:22|1.10238
19:57:23|1.10238
19:57:24|1.10238
19:57:25|1.10238
19:57:26|1.10243
19:57:27|1.10243
19:57:28|1.10245
19:57:29|1.10167
19:57:30|1.10167
19:57:31|1.10385
19:57:32|1.10385
19:57:33|1.10385
19:57:34|1.10385
19:57:35|1.10259
19:57:36|1.10167
19:57:37|1.10167
19:57:38|1.10167
19:57:39|1.10167
19:57:40|1.10182
19:57:41|1.10182
19:57:42|1.10182
19:57:43|1.10188
19:57:44|1.10188
19:57:46|1.10189
19:57:47|1.1019
19:57:48|1.1019
19:57:48|1.1019
19:57:49|1.10195
19:57:51|1.10115
19:57:52|1.1
19:57:53|1.09999
19:57:54|1.09999
19:57:55|1.09877
19:57:57|1.09931
19:57:58|1.09831
19:57:59|1.09831
19:58:00|1.09707
19:58:01|1.09706
19:58:02|1.09521
19:58:02|1.09473
19:58:03|1.09473
19:58:04|1.09529
19:58:05|1.0948
19:58:06|1.09483
19:58:08|1.09502
19:58:09|1.093
19:58:09|1.09481
19:58:11|1.09314
19:58:12|1.09314
19:58:12|1.09328
19:58:13|1.09396
19:58:15|1.09534
19:58:16|1.09421
19:58:17|1.09421
19:58:18|1.09482
19:58:19|1.09482
19:58:20|1.09325
19:58:20|1.09481
19:58:21|1.0947
19:58:23|1.0947
19:58:24|1.0947
19:58:25|1.0947
19:58:26|1.09481
19:58:27|1.09433
19:58:29|1.09433
19:58:30|1.09314
19:58:31|1.09314
19:58:31|1.09492
19:58:33|1.09492
19:58:34|1.09407
19:58:35|1.09516
19:58:36|1.09447
19:58:37|1.09447
19:58:37|1.094
19:58:39|1.09391
19:58:39|1.093
19:58:40|1.09297
19:58:42|1.09297
19:58:43|1.09297
19:58:44|1.09297
19:58:46|1.09395
19:58:47|1.09395
19:58:48|1.09297
19:58:49|1.0962
19:58:49|1.09703
19:58:50|1.09437
19:58:52|1.09409
19:58:53|1.09409
19:58:54|1.09409
19:58:55|1.09698
19:58:56|1.09622
19:58:56|1.09546
19:58:58|1.09546
19:58:59|1.0953
19:58:59|1.09496
19:59:01|1.09496
19:59:02|1.09496
19:59:03|1.09662
19:59:04|1.09662
19:59:05|1.09662
19:59:06|1.0966
19:59:07|1.0966
19:59:09|1.0966
19:59:09|1.09547
19:59:10|1.09547
19:59:11|1.09659
19:59:13|1.09659
19:59:13|1.09659
19:59:15|1.09659
19:59:15|1.09659
19:59:16|1.09659
19:59:18|1.09659
19:59:18|1.09706
19:59:19|1.09706
19:59:21|1.09659
19:59:21|1.09659
19:59:23|1.09653
19:59:23|1.09653
19:59:24|1.09659
19:59:25|1.09659
19:59:26|1.09659
19:59:27|1.09617
19:59:29|1.09617
19:59:30|1.09557
19:59:31|1.09557
19:59:32|1.09664
19:59:33|1.09617
19:59:34|1.09617
19:59:35|1.09617
19:59:36|1.09617
19:59:37|1.09617
19:59:38|1.09617
19:59:39|1.09617
19:59:40|1.0955
19:59:41|1.0955
19:59:42|1.09659
19:59:43|1.09659
19:59:44|1.0955
19:59:45|1.0955
19:59:46|1.09546
19:59:48|1.09546
19:59:48|1.09546
19:59:50|1.09546
19:59:51|1.09546
19:59:52|1.09546
19:59:53|1.09546
19:59:55|1.09546
19:59:56|1.09696
19:59:57|1.09696
19:59:58|1.09661
19:59:58|1.09649
19:59:59|1.09651
20:00:00|1.09649
20:00:01|1.0955
20:00:02|1.0955
20:00:03|1.0955
20:00:05|1.0955
20:00:06|1.09648
20:00:06|1.09648
20:00:08|1.09648
20:00:09|1.09575
20:00:09|1.09696
20:00:10|1.09696
20:00:11|1.09696
20:00:12|1.098
20:00:14|1.09845
20:00:14|1.09844
20:00:15|1.09844
20:00:17|1.09882
20:00:17|1.09882
20:00:19|1.09882
20:00:19|1.09882
20:00:20|1.09882
20:00:21|1.09935
20:00:23|1.09935
20:00:23|1.09938
20:00:24|1.1
20:00:25|1.09982
20:00:26|1.09982
20:00:28|1.09941
20:00:29|1.09941
20:00:29|1.0998
20:00:30|1.09935
20:00:32|1.09935
20:00:33|1.10295
20:00:33|1.10295
20:00:35|1.10567
20:00:35|1.10331
20:00:37|1.10148
20:00:37|1.1003
20:00:39|1.1003
20:00:40|1.10105
20:00:41|1.10105
20:00:41|1.09988
20:00:43|1.09991
20:00:44|1.09991
20:00:44|1.09991
20:00:46|1.09991
20:00:47|1.09991
20:00:48|1.10002
20:00:50|1.10002
20:00:50|1.1051
20:00:51|1.1058
20:00:52|1.10477
20:00:54|1.10431
20:00:55|1.10281
20:00:55|1.10284
20:00:57|1.10284
20:00:57|1.10284
20:00:58|1.10284
20:01:00|1.10382
20:01:01|1.10382
20:01:02|1.10382
20:01:03|1.1038
20:01:04|1.10588
20:01:05|1.10588
20:01:06|1.10386
20:01:07|1.10386
20:01:08|1.1039
20:01:09|1.1043
20:01:10|1.10493
20:01:11|1.10502
20:01:12|1.1059
20:01:13|1.1038
20:01:14|1.1038
20:01:15|1.10947
20:01:16|1.09924
20:01:17|1.1
20:01:18|1.10158
20:01:19|1.10115
20:01:20|1.10126
20:01:21|1.11072
20:01:22|1.11154
20:01:23|1.1124
20:01:24|1.1124
20:01:25|1.1124
20:01:26|1.11452
20:01:27|1.11376
20:01:28|1.11308
20:01:29|1.11407
20:01:30|1.11375
20:01:31|1.11375
20:01:32|1.1142
20:01:34|1.11195
20:01:35|1.1104
20:01:35|1.11105
20:01:37|1.11291
20:01:38|1.11285
20:01:39|1.1115
20:01:39|1.1137
20:01:41|1.11241
20:01:42|1.11185
20:01:43|1.11195
20:01:44|1.10295
20:01:45|1.10474
20:01:46|1.10467
20:01:47|1.10655
20:01:49|1.10655
20:01:50|1.10693
20:01:52|1.10519
20:01:52|1.10883
20:01:53|1.10881
20:01:55|1.10753
20:01:56|1.10886
20:01:57|1.10886
20:01:57|1.10756
20:01:58|1.10752
20:01:59|1.10752
20:02:01|1.11107
20:02:02|1.11
20:02:03|1.11
20:02:04|1.11
20:02:05|1.11029
20:02:06|1.11107
20:02:07|1.11108
20:02:08|1.11116
20:02:09|1.11116
20:02:10|1.11026
20:02:11|1.11026
20:02:12|1.11108
20:02:13|1.1115
20:02:14|1.11003
20:02:15|1.11001
20:02:16|1.11001
20:02:17|1.11105
20:02:18|1.11
20:02:19|1.11
20:02:20|1.11
20:02:21|1.11005
20:02:22|1.11149
20:02:23|1.11106
20:02:24|1.11179
20:02:25|1.11179
20:02:26|1.11022
20:02:27|1.11026
20:02:29|1.11142
20:02:29|1.11142
20:02:30|1.11022
20:02:32|1.11022
20:02:33|1.11022
20:02:33|1.11091
20:02:35|1.11091
20:02:35|1.11106
20:02:36|1.11102
20:02:37|1.11024
20:02:39|1.11105
20:02:40|1.11105
20:02:40|1.11028
20:02:41|1.11028
20:02:42|1.11026
20:02:43|1.11026
20:02:44|1.11026
20:02:45|1.11026
20:02:46|1.11026
20:02:47|1.11026
20:02:49|1.11152
20:02:49|1.11023
20:02:52|1.11149
20:02:52|1.11132
20:02:53|1.11132
20:02:55|1.11027
20:02:56|1.11126
20:02:57|1.11149
20:02:58|1.11149
20:02:59|1.11149
20:03:00|1.11289
20:03:02|1.11152
20:03:02|1.11149
20:03:03|1.11149
20:03:04|1.11248
20:03:06|1.11149
20:03:06|1.11
20:03:07|1.10787
20:03:08|1.10745
20:03:10|1.10745
20:03:10|1.10833
20:03:11|1.10753
20:03:12|1.10743
20:03:13|1.10745
20:03:14|1.10698
20:03:16|1.10698
20:03:17|1.10698
20:03:17|1.11233
20:03:18|1.11151
20:03:20|1.11151
20:03:20|1.11111
20:03:22|1.11019
20:03:22|1.11019
20:03:24|1.11002
20:03:24|1.11002
20:03:25|1.11081
20:03:26|1.11081
20:03:28|1.11019
20:03:29|1.11015
20:03:29|1.11015
20:03:31|1.11075
20:03:32|1.11075
20:03:33|1.11001
20:03:35|1.11001
20:03:36|1.11019
20:03:37|1.11019
20:03:37|1.11019
20:03:39|1.11
20:03:39|1.11
20:03:41|1.11
20:03:41|1.11
20:03:42|1.11001
20:03:44|1.11001
20:03:44|1.11
20:03:45|1.11
20:03:47|1.11
20:03:47|1.11
20:03:48|1.11
20:03:50|1.11
20:03:51|1.11
20:03:52|1.11
20:03:52|1.11
20:03:54|1.11051
20:03:55|1.11
20:03:56|1.11004
20:03:56|1.11048
20:03:58|1.11
20:03:59|1.11
20:04:00|1.11
20:04:01|1.11045
20:04:02|1.11004
20:04:03|1.11004
20:04:04|1.11001
20:04:05|1.11001
20:04:06|1.11001
20:04:07|1.11
20:04:08|1.11
20:04:09|1.1088
20:04:10|1.1088
20:04:11|1.1088
20:04:12|1.10707
20:04:13|1.10835
20:04:14|1.10835
20:04:15|1.1075
20:04:16|1.1075
20:04:17|1.10693
20:04:18|1.10693
20:04:19|1.106
20:04:20|1.106
20:04:21|1.106
20:04:22|1.10591
20:04:23|1.105
20:04:24|1.10472
20:04:25|1.10257
20:04:26|1.10361
20:04:28|1.10387
20:04:29|1.1034
20:04:31|1.10253
20:04:31|1.10359
20:04:33|1.10343
20:04:33|1.105
20:04:34|1.105
20:04:35|1.10489
20:04:37|1.10486
20:04:37|1.10486
20:04:38|1.10435
20:04:39|1.104
20:04:40|1.104
20:04:41|1.104
20:04:43|1.104
20:04:44|1.104
20:04:44|1.10395
20:04:46|1.10395
20:04:47|1.10305
20:04:48|1.10305
20:04:49|1.10305
20:04:50|1.10305
20:04:50|1.10307
20:04:53|1.10595
20:04:54|1.10477
20:04:56|1.10551
20:04:57|1.1052
20:04:57|1.10645
20:04:59|1.10645
20:05:00|1.10645
20:05:00|1.10756
20:05:02|1.10794
20:05:03|1.10705
20:05:04|1.10705
20:05:04|1.10705
20:05:06|1.10761
20:05:07|1.10761
20:05:08|1.10761
20:05:09|1.11116
20:05:11|1.11116
20:05:11|1.11164
20:05:13|1.11164
20:05:13|1.11122
20:05:14|1.11125
20:05:15|1.11142
20:05:17|1.11164
20:05:18|1.11164
20:05:18|1.11015
20:05:19|1.11188
20:05:20|1.11188
20:05:21|1.11187
20:05:22|1.11274
20:05:24|1.1124
20:05:25|1.111
20:05:26|1.111
20:05:27|1.11219
20:05:28|1.11188
20:05:29|1.11188
20:05:30|1.11188
20:05:31|1.11188
20:05:32|1.11188
20:05:33|1.11188
20:05:34|1.11143
20:05:35|1.11143
20:05:36|1.11076
20:05:37|1.11078
20:05:38|1.11144
20:05:39|1.11066
20:05:40|1.11066
20:05:41|1.11144
20:05:42|1.11144
20:05:43|1.11198
20:05:44|1.11198
20:05:45|1.11074
20:05:46|1.11014
20:05:47|1.11105
20:05:48|1.10971
20:05:49|1.10971
20:05:50|1.10971
20:05:51|1.10954
20:05:53|1.10954
20:05:53|1.10954
20:05:54|1.11005
20:05:56|1.11005
20:05:57|1.11
20:05:58|1.11104
20:05:59|1.11104
20:06:00|1.1115
20:06:01|1.11038
20:06:02|1.112
20:06:04|1.112
20:06:05|1.11067
20:06:05|1.11067
20:06:06|1.11067
20:06:08|1.112
20:06:08|1.11113
20:06:09|1.112
20:06:11|1.112
20:06:12|1.112
20:06:13|1.11201
20:06:13|1.11236
20:06:15|1.11236
20:06:16|1.112
20:06:16|1.112
20:06:18|1.11129
20:06:19|1.114
20:06:20|1.11367
20:06:21|1.11292
20:06:22|1.1154
20:06:22|1.1154
20:06:24|1.11421
20:06:25|1.11421
20:06:26|1.11429
20:06:27|1.11433
20:06:28|1.11433
20:06:29|1.11468
20:06:30|1.11538
20:06:30|1.1154
20:06:32|1.1154
20:06:33|1.1154
20:06:34|1.1154
20:06:35|1.11471
20:06:36|1.1147
20:06:37|1.1147
20:06:38|1.113
20:06:39|1.113
20:06:40|1.11305
20:06:41|1.11305
20:06:42|1.11421
20:06:43|1.11421
20:06:44|1.11428
20:06:45|1.11428
20:06:46|1.11428
20:06:47|1.11428
20:06:48|1.11459
20:06:49|1.11459
20:06:50|1.11459
20:06:51|1.11419
20:06:52|1.11419
20:06:53|1.11419
20:06:55|1.11417
20:06:56|1.1147
20:06:58|1.1147
20:06:58|1.11507
20:07:00|1.11507
20:07:01|1.11471
20:07:02|1.1154
20:07:03|1.1154
20:07:05|1.1133
20:07:05|1.1133
20:07:07|1.1133
20:07:07|1.1133
20:07:08|1.11418
20:07:09|1.11328
20:07:11|1.11328
20:07:12|1.11328
20:07:13|1.11302
20:07:14|1.11316
20:07:15|1.11198
20:07:15|1.11117
20:07:17|1.11117
20:07:19|1.11085
20:07:19|1.11085
20:07:21|1.11085
20:07:21|1.1108
20:07:22|1.11085
20:07:24|1.11195
20:07:25|1.11105
20:07:26|1.1115
20:07:26|1.1108
20:07:28|1.1111
20:07:28|1.1111
20:07:30|1.11108
20:07:30|1.11275
20:07:32|1.11275
20:07:33|1.11275
20:07:34|1.11275
20:07:35|1.11275
20:07:36|1.11276
20:07:37|1.11276
20:07:38|1.11276
20:07:39|1.11275
20:07:40|1.11275
20:07:41|1.11372
20:07:42|1.11201
20:07:43|1.112
20:07:44|1.112
20:07:45|1.11116
20:07:46|1.11116
20:07:47|1.11105
20:07:48|1.11117
20:07:50|1.1111
20:07:50|1.1111
20:07:52|1.1111
20:07:52|1.1111
20:07:53|1.1111
20:07:54|1.1111
20:07:55|1.1111
20:07:57|1.1111
20:07:58|1.1111
20:07:59|1.11122
20:08:01|1.11122
20:08:02|1.11067
20:08:02|1.11099
20:08:03|1.11099
20:08:05|1.11099
20:08:05|1.11
20:08:06|1.11058
20:08:07|1.10894
20:08:09|1.1095
20:08:10|1.1095
20:08:11|1.10937
20:08:12|1.10996
20:08:13|1.10838
20:08:15|1.10831
20:08:15|1.10835
20:08:17|1.10835
20:08:18|1.10835
20:08:18|1.10911
20:08:19|1.10911
20:08:20|1.10882
20:08:22|1.10882
20:08:22|1.10922
20:08:24|1.10922
20:08:25|1.11
20:08:26|1.11
20:08:26|1.11
20:08:27|1.11
20:08:28|1.11066
20:08:29|1.11066
20:08:31|1.11058
20:08:31|1.11015
20:08:33|1.11015
20:08:34|1.11015
20:08:34|1.11015
20:08:35|1.11045
20:08:36|1.11045
20:08:38|1.11047
20:08:39|1.10974
20:08:40|1.10974
20:08:41|1.11016
20:08:41|1.11016
20:08:43|1.11061
20:08:44|1.11145
20:08:45|1.11139
20:08:45|1.11139
20:08:47|1.11139
20:08:48|1.10975
20:08:48|1.10975
20:08:50|1.11103
20:08:51|1.11103
20:08:52|1.11103
20:08:52|1.11103
20:08:54|1.11103
20:08:55|1.11103
20:08:55|1.11103
20:08:58|1.11103
20:08:59|1.1106
20:09:00|1.1106
20:09:01|1.10974
20:09:02|1.10975
20:09:03|1.10926
20:09:04|1.10926
20:09:05|1.10926
20:09:06|1.10926
20:09:06|1.10861
20:09:08|1.10929
20:09:09|1.10929
20:09:10|1.10929
20:09:11|1.10929
20:09:12|1.10929
20:09:13|1.10925
20:09:14|1.10831
20:09:15|1.10831
20:09:15|1.10831
20:09:17|1.10855
20:09:18|1.10855
20:09:19|1.10855
20:09:20|1.10926
20:09:21|1.10851
20:09:22|1.10851
20:09:23|1.10851
20:09:24|1.10851
20:09:25|1.10851
20:09:26|1.10851
20:09:27|1.10851
20:09:28|1.10851
20:09:29|1.1097
20:09:30|1.1097
20:09:31|1.1088
20:09:32|1.1088
20:09:33|1.1088
20:09:34|1.1088
20:09:35|1.1088
20:09:36|1.10851
20:09:37|1.10851
20:09:38|1.10851
20:09:39|1.10851
20:09:40|1.10851
20:09:41|1.10851
20:09:43|1.10851
20:09:43|1.10851
20:09:45|1.1083
20:09:45|1.107
20:09:46|1.1063
20:09:47|1.1063
20:09:48|1.1063
20:09:49|1.1063
20:09:51|1.10628
20:09:51|1.10628
20:09:53|1.1063
20:09:54|1.1063
20:09:55|1.1063
20:09:56|1.10635
20:09:57|1.10752
20:09:59|1.10752
20:10:00|1.10631
20:10:01|1.10631
20:10:02|1.10622
20:10:03|1.10655
20:10:04|1.1061
20:10:04|1.10654
20:10:07|1.10654
20:10:07|1.10601
20:10:09|1.10655
20:10:10|1.10655
20:10:11|1.10655
20:10:11|1.10554
20:10:12|1.10554
20:10:14|1.10655
20:10:14|1.10655
20:10:15|1.107
20:10:16|1.107
20:10:17|1.107
20:10:18|1.10704
20:10:20|1.10704
20:10:20|1.10737
20:10:22|1.10566
20:10:22|1.10659
20:10:24|1.10659
20:10:25|1.10659
20:10:26|1.10659
20:10:26|1.10659
20:10:28|1.10659
20:10:29|1.10666
20:10:30|1.10659
20:10:30|1.10659
20:10:31|1.10659
20:10:32|1.10552
20:10:34|1.10745
20:10:35|1.10789
20:10:36|1.10789
20:10:37|1.10702
20:10:38|1.10702
20:10:39|1.10702
20:10:40|1.10702
20:10:41|1.10707
20:10:42|1.10656
20:10:43|1.107
20:10:44|1.107
20:10:45|1.10702
20:10:46|1.10702
20:10:47|1.10702
20:10:48|1.10702
20:10:49|1.10702
20:10:50|1.10706
20:10:52|1.10787
20:10:52|1.10787
20:10:54|1.10787
20:10:54|1.10787
20:10:56|1.10787
20:10:56|1.10787
20:10:58|1.10851
20:10:59|1.10851
20:11:01|1.10816
20:11:02|1.1079
20:11:03|1.1079
20:11:03|1.1079
20:11:05|1.1071
20:11:05|1.10711
20:11:06|1.10753
20:11:07|1.10753
20:11:08|1.10717
20:11:10|1.10717
20:11:11|1.10717
20:11:12|1.10848
20:11:12|1.10848
20:11:14|1.10848
20:11:14|1.10836
20:11:15|1.10836
20:11:17|1.10836
20:11:17|1.10836
20:11:19|1.10836
20:11:19|1.10881
20:11:20|1.10885
20:11:21|1.11
20:11:22|1.11
20:11:23|1.10849
20:11:24|1.11011
20:11:25|1.11011
20:11:26|1.11011
20:11:27|1.10998
20:11:28|1.11069
20:11:29|1.11069
20:11:30|1.1094
20:11:32|1.1094
20:11:32|1.1094
20:11:34|1.10965
20:11:35|1.10965
20:11:35|1.10969
20:11:36|1.10969
20:11:37|1.10969
20:11:39|1.10965
20:11:40|1.10965
20:11:40|1.10974
20:11:41|1.10974
20:11:42|1.11067
20:11:43|1.11069
20:11:45|1.1097
20:11:45|1.11015
20:11:47|1.11055
20:11:47|1.10836
20:11:49|1.10973
20:11:49|1.10973
20:11:51|1.11057
20:11:52|1.11057
20:11:53|1.1097
20:11:54|1.10965
20:11:55|1.10965
20:11:57|1.11069
20:11:58|1.11069
20:11:59|1.11069
20:12:00|1.11069
20:12:01|1.11069
20:12:03|1.11069
20:12:03|1.10975
20:12:04|1.10975
20:12:05|1.10975
20:12:06|1.11069
20:12:07|1.10979
20:12:08|1.10975
20:12:10|1.10975
20:12:10|1.10975
20:12:11|1.112
20:12:13|1.1126
20:12:14|1.11197
20:12:14|1.11197
20:12:15|1.11197
20:12:17|1.11197
20:12:18|1.11197
20:12:19|1.11246
20:12:20|1.11246
20:12:21|1.11246
20:12:22|1.11247
20:12:22|1.11247
20:12:23|1.11247
20:12:24|1.11247
20:12:25|1.11247
20:12:26|1.11247
20:12:27|1.11333
20:12:28|1.11367
20:12:29|1.11252
20:12:30|1.11252
20:12:31|1.11252
20:12:32|1.1125
20:12:34|1.11252
20:12:35|1.11252
20:12:36|1.11253
20:12:37|1.11253
20:12:38|1.11253
20:12:39|1.11253
20:12:40|1.113
20:12:41|1.11408
20:12:42|1.1142
20:12:43|1.11293
20:12:44|1.11293
20:12:45|1.11293
20:12:46|1.11293
20:12:47|1.11394
20:12:48|1.11286
20:12:49|1.10925
20:12:50|1.10925
20:12:51|1.10925
20:12:52|1.10925
20:12:54|1.10925
20:12:55|1.10925
20:12:56|1.10925
20:12:57|1.109
20:12:58|1.108
20:12:59|1.10782
20:13:00|1.10782
20:13:02|1.10652
20:13:03|1.10628
20:13:03|1.1069
20:13:05|1.10689
20:13:05|1.1069
20:13:06|1.10688
20:13:08|1.10688
20:13:09|1.10744
20:13:09|1.10615
20:13:10|1.10615
20:13:11|1.10656
20:13:12|1.10656
20:13:14|1.1066
20:13:14|1.1088
20:13:16|1.1088
20:13:17|1.1088
20:13:18|1.1088
20:13:19|1.1088
20:13:19|1.10925
20:13:20|1.10881
20:13:22|1.10881
20:13:22|1.11015
20:13:24|1.11015
20:13:25|1.11053
20:13:25|1.11053
20:13:26|1.10915
20:13:27|1.11048
20:13:29|1.11048
20:13:29|1.11048
20:13:30|1.11048
20:13:32|1.10897
20:13:32|1.10897
20:13:34|1.1088
20:13:35|1.1088
20:13:35|1.1088
20:13:36|1.1088
20:13:38|1.1088
20:13:38|1.10881
20:13:40|1.10881
20:13:41|1.10881
20:13:42|1.10885
20:13:43|1.10881
20:13:44|1.10881
20:13:45|1.10881
20:13:46|1.10881
20:13:47|1.1075
20:13:49|1.10881
20:13:49|1.10881
20:13:51|1.10881
20:13:52|1.10881
20:13:54|1.10885
20:13:55|1.10885
20:13:56|1.10885
20:13:58|1.11745
20:13:58|1.11702
20:14:00|1.11817
20:14:01|1.11781
20:14:02|1.117
20:14:03|1.11691
20:14:04|1.11598
20:14:05|1.11598
20:14:06|1.11464
20:14:07|1.11395
20:14:08|1.1142
20:14:09|1.11465
20:14:11|1.11434
20:14:11|1.11504
20:14:13|1.11504
20:14:13|1.11395
20:14:14|1.11395
20:14:16|1.11395
20:14:17|1.11394
20:14:17|1.11555
20:14:18|1.11555
20:14:19|1.11508
20:14:21|1.11396
20:14:21|1.11396
20:14:23|1.116
20:14:24|1.11556
20:14:24|1.11555
20:14:25|1.11555
20:14:26|1.116
20:14:28|1.116
20:14:29|1.116
20:14:30|1.116
20:14:30|1.116
20:14:32|1.116
20:14:32|1.116
20:14:33|1.116
20:14:35|1.116
20:14:36|1.11657
20:14:37|1.11657
20:14:37|1.11691
20:14:39|1.11691
20:14:39|1.11691
20:14:41|1.11691
20:14:41|1.11691
20:14:42|1.116
20:14:44|1.11691
20:14:45|1.11691
20:14:46|1.11657
20:14:47|1.11657
20:14:48|1.116
20:14:49|1.11525
20:14:50|1.11525
20:14:51|1.11525
20:14:51|1.11597
20:14:52|1.11597
20:14:55|1.11414
20:14:55|1.11414
20:14:57|1.1151
20:14:58|1.11553
20:14:59|1.11603
20:15:00|1.11603
20:15:01|1.11603
20:15:02|1.11477
20:15:03|1.11477
20:15:04|1.1169
20:15:05|1.11691
20:15:05|1.11691
20:15:07|1.117
20:15:08|1.117
20:15:09|1.117
20:15:10|1.11691
20:15:11|1.117
20:15:11|1.11782
20:15:12|1.11826
20:15:14|1.11883
20:15:15|1.11883
20:15:15|1.11826
20:15:17|1.1188
20:15:17|1.1188
20:15:19|1.11826
20:15:20|1.11736
20:15:20|1.118
20:15:22|1.11401
20:15:23|1.11464
20:15:23|1.11549
20:15:25|1.11549
20:15:26|1.11465
20:15:27|1.11465
20:15:28|1.11378
20:15:29|1.11466
20:15:29|1.11466
20:15:31|1.11466
20:15:32|1.115
20:15:33|1.11465
20:15:34|1.11465
20:15:35|1.11508
20:15:35|1.11508
20:15:37|1.11508
20:15:38|1.11465
20:15:39|1.1158
20:15:40|1.11466
20:15:41|1.11555
20:15:42|1.1142
20:15:43|1.114
20:15:44|1.114
20:15:45|1.11656
20:15:46|1.11472
20:15:47|1.11472
20:15:48|1.11472
20:15:49|1.11472
20:15:50|1.11472
20:15:51|1.11513
20:15:52|1.11513
20:15:53|1.11513
20:15:54|1.11654
20:15:56|1.11654
20:15:57|1.11515
20:15:58|1.11515
20:15:59|1.11515
20:16:00|1.11515
20:16:01|1.1165
20:16:02|1.1165
20:16:03|1.11646
20:16:04|1.11646
20:16:05|1.11646
20:16:06|1.1156
20:16:07|1.11556
20:16:08|1.11556
20:16:09|1.11556
20:16:10|1.11519
20:16:11|1.114
20:16:12|1.114
20:16:13|1.114
20:16:14|1.11404
20:16:16|1.10537
20:16:17|1.10739
20:16:17|1.1061
20:16:18|1.1061
20:16:19|1.1061
20:16:20|1.10788
20:16:21|1.10739
20:16:22|1.10901
20:16:23|1.10901
20:16:24|1.10902
20:16:25|1.10902
20:16:26|1.10902
20:16:27|1.10901
20:16:29|1.10985
20:16:30|1.109
20:16:31|1.109
20:16:32|1.109
20:16:33|1.109
20:16:34|1.10894
20:16:35|1.10894
20:16:36|1.10796
20:16:37|1.10796
20:16:38|1.10796
20:16:39|1.10835
20:16:40|1.10835
20:16:41|1.10835
20:16:42|1.10801
20:16:43|1.1061
20:16:44|1.106
20:16:45|1.10699
20:16:46|1.10699
20:16:47|1.10788
20:16:48|1.10788
20:16:49|1.1083
20:16:50|1.10706
20:16:51|1.10855
20:16:52|1.10855
20:16:53|1.10855
20:16:54|1.10746
20:16:55|1.10844
20:16:57|1.10745
20:16:58|1.10745
20:16:59|1.10715
20:16:59|1.10655
20:17:01|1.10655
20:17:02|1.10655
20:17:03|1.10656
20:17:04|1.10656
20:17:05|1.10656
20:17:05|1.10656
20:17:07|1.10655
20:17:08|1.10787
20:17:08|1.10788
20:17:10|1.10697
20:17:11|1.10697
20:17:11|1.10697
20:17:13|1.10824
20:17:14|1.10824
20:17:15|1.10655
20:17:17|1.106
20:17:17|1.106
20:17:18|1.106
20:17:20|1.106
20:17:21|1.10537
20:17:21|1.10537
20:17:22|1.10537
20:17:23|1.10539
20:17:25|1.10609
20:17:25|1.10609
20:17:26|1.10606
20:17:27|1.10606
20:17:28|1.10609
20:17:30|1.10609
20:17:31|1.10609
20:17:31|1.10609
20:17:33|1.10609
20:17:33|1.10609
20:17:35|1.10655
20:17:36|1.10614
20:17:37|1.10618
20:17:38|1.10618
20:17:39|1.10737
20:17:39|1.10737
20:17:41|1.10737
20:17:41|1.10737
20:17:43|1.10737
20:17:43|1.1066
20:17:45|1.10766
20:17:46|1.10766
20:17:47|1.10766
20:17:48|1.10765
20:17:49|1.10656
20:17:50|1.10613
20:17:51|1.10613
20:17:52|1.10613
20:17:52|1.10613
20:17:54|1.107
20:17:55|1.107
20:17:55|1.107
20:17:58|1.1062
20:17:58|1.1054
20:17:59|1.1054
20:18:00|1.10541
20:18:02|1.10541
20:18:02|1.10653
20:18:03|1.10544
20:18:04|1.1054
20:18:06|1.1054
20:18:06|1.1054
20:18:08|1.10669
20:18:09|1.10669
20:18:10|1.10669
20:18:10|1.10543
20:18:11|1.10628
20:18:13|1.10628
20:18:14|1.10547
20:18:15|1.10628
20:18:16|1.10545
20:18:17|1.10545
20:18:17|1.1055
20:18:18|1.1055
20:18:20|1.1055
20:18:21|1.10565
20:18:22|1.1055
20:18:23|1.1054
20:18:24|1.1054
20:18:26|1.1054
20:18:26|1.1054
20:18:27|1.1054
20:18:28|1.1054
20:18:30|1.1054
20:18:30|1.1054
20:18:31|1.105
20:18:32|1.105
20:18:33|1.1054
20:18:34|1.1054
20:18:36|1.105
20:18:36|1.105
20:18:38|1.105
20:18:39|1.105
20:18:39|1.10378
20:18:40|1.10378
20:18:41|1.10378
20:18:42|1.10385
20:18:43|1.10386
20:18:44|1.10295
20:18:45|1.1024
20:18:46|1.10239
20:18:47|1.10239
20:18:48|1.10316
20:18:49|1.10249
20:18:50|1.10173
20:18:52|1.10173
20:18:52|1.10205
20:18:53|1.10205
20:18:54|1.10176
20:18:55|1.10176
20:18:57|1.10178
20:18:57|1.10175
20:18:59|1.10295
20:19:00|1.10311
20:19:01|1.10311
20:19:02|1.103
20:19:03|1.10296
20:19:04|1.10351
20:19:06|1.1035
20:19:07|1.10342
20:19:07|1.10342
20:19:09|1.1035
20:19:09|1.10343
20:19:11|1.10343
20:19:12|1.10518
20:19:12|1.10518
20:19:13|1.10375
20:19:14|1.10375
20:19:16|1.10415
20:19:16|1.10377
20:19:17|1.10475
20:19:18|1.10475
20:19:19|1.10475
20:19:21|1.10479
20:19:21|1.10475
20:19:22|1.1043
20:19:23|1.1043
20:19:24|1.10397
20:19:25|1.10397
20:19:26|1.10397
20:19:27|1.10377
20:19:28|1.10392
20:19:30|1.10392
20:19:31|1.10392
20:19:31|1.10456
20:19:33|1.10456
20:19:33|1.10456
20:19:35|1.10394
20:19:35|1.10394
20:19:37|1.10479
20:19:37|1.10432
20:19:39|1.1039
20:19:39|1.1039
20:19:41|1.1039
20:19:42|1.1039
20:19:43|1.1039
20:19:44|1.1039
20:19:45|1.1039
20:19:45|1.10389
20:19:47|1.10389
20:19:47|1.10389
20:19:49|1.1039
20:19:49|1.1039
20:19:50|1.10429
20:19:52|1.10474
20:19:53|1.10474
20:19:54|1.10477
20:19:55|1.10431
20:19:56|1.10431
20:19:56|1.10431
20:19:57|1.10431
20:20:00|1.10481
20:20:00|1.10481
20:20:01|1.10481
20:20:02|1.1034
20:20:03|1.103
20:20:05|1.1034
20:20:06|1.103
20:20:06|1.103
20:20:08|1.103
20:20:09|1.1034
20:20:09|1.10338
20:20:10|1.10338
20:20:11|1.10338
20:20:12|1.10338
20:20:13|1.10366
20:20:14|1.10307
20:20:15|1.10384
20:20:16|1.10384
20:20:17|1.10384
20:20:19|1.10384
20:20:19|1.10384
20:20:21|1.10384
20:20:21|1.10346
20:20:23|1.10346
20:20:23|1.10346
20:20:24|1.10346
20:20:25|1.10346
20:20:26|1.10372
20:20:27|1.10263
20:20:28|1.10264
20:20:29|1.10264
20:20:30|1.1034
20:20:31|1.1034
20:20:33|1.1034
20:20:33|1.10334
20:20:34|1.10261
20:20:35|1.10261
20:20:36|1.10261
20:20:37|1.10257
20:20:39|1.10191
20:20:39|1.10191
20:20:40|1.10174
20:20:41|1.10174
20:20:43|1.10174
20:20:44|1.10174
20:20:44|1.10174
20:20:46|1.10182
20:20:46|1.10182
20:20:48|1.10192
20:20:49|1.10183
20:20:50|1.10184
20:20:50|1.10184
20:20:51|1.10184
20:20:53|1.10184
20:20:54|1.10179
20:20:54|1.10146
20:20:55|1.10146
20:20:56|1.10146
20:20:57|1.10107
20:20:59|1.10234
20:21:00|1.10184
20:21:01|1.10129
20:21:02|1.10234
20:21:04|1.10149
20:21:05|1.10185
20:21:07|1.10156
20:21:08|1.10249
20:21:09|1.10249
20:21:10|1.1016
20:21:11|1.1016
20:21:12|1.10162
20:21:13|1.10158
20:21:15|1.10168
20:21:15|1.10168
20:21:17|1.10164
20:21:18|1.10164
20:21:18|1.10164
20:21:19|1.10268
20:21:20|1.10172
20:21:21|1.10182
20:21:23|1.10182
20:21:23|1.10182
20:21:25|1.10182
20:21:26|1.103
20:21:26|1.10205
20:21:27|1.10205
20:21:29|1.10205
20:21:29|1.10205
20:21:30|1.10205
20:21:31|1.10261
20:21:32|1.10261
20:21:33|1.10261
20:21:34|1.10261
20:21:35|1.10261
20:21:36|1.10261
20:21:37|1.10379
20:21:38|1.10262
20:21:39|1.10268
20:21:40|1.10268
20:21:41|1.10267
20:21:42|1.1027
20:21:43|1.1027
20:21:44|1.1027
20:21:45|1.10274
20:21:46|1.10274
20:21:48|1.10274
20:21:48|1.10167
20:21:50|1.10188
20:21:51|1.10259
20:21:52|1.1026
20:21:52|1.10258
20:21:54|1.1026
20:21:54|1.1026
20:21:55|1.1026
20:21:56|1.1026
20:21:58|1.1026
20:21:58|1.1026
20:21:59|1.10259
20:22:01|1.10259
20:22:02|1.10259
20:22:03|1.10259
20:22:04|1.10259
20:22:05|1.10259
20:22:06|1.10259
20:22:07|1.10259
20:22:08|1.10259
20:22:09|1.10245
20:22:10|1.10245
20:22:12|1.10245
20:22:12|1.10245
20:22:13|1.10248
20:22:15|1.10248
20:22:15|1.10248
20:22:16|1.1025
20:22:17|1.1025
20:22:18|1.1025
20:22:19|1.10194
20:22:20|1.10194
20:22:21|1.10194
20:22:22|1.10194
20:22:24|1.10196
20:22:25|1.10196
20:22:25|1.10203
20:22:27|1.10196
20:22:28|1.10199
20:22:29|1.10199
20:22:30|1.10199
20:22:31|1.1025
20:22:32|1.1025
20:22:33|1.102
20:22:34|1.102
20:22:34|1.102
20:22:36|1.102
20:22:37|1.102
20:22:38|1.102
20:22:39|1.102
20:22:40|1.102
20:22:41|1.102
20:22:42|1.102
20:22:42|1.102
20:22:43|1.10201
20:22:45|1.10201
20:22:45|1.10201
20:22:47|1.102
20:22:48|1.102
20:22:49|1.102
20:22:49|1.1015
20:22:51|1.1015
20:22:52|1.1015
20:22:52|1.1015
20:22:54|1.1015
20:22:55|1.102
20:22:56|1.102
20:22:57|1.102
20:22:58|1.10151
20:22:59|1.10151
20:23:00|1.10151
20:23:01|1.10151
20:23:02|1.10151
20:23:04|1.10149
20:23:05|1.10149
20:23:05|1.10149
20:23:07|1.10149
20:23:08|1.10149
20:23:09|1.10149
20:23:09|1.10149
20:23:10|1.10149
20:23:12|1.10149
20:23:12|1.10017
20:23:14|1.10023
20:23:15|1.10148
20:23:16|1.09935
20:23:16|1.09937
20:23:17|1.09935
20:23:19|1.09845
20:23:20|1.09908
20:23:21|1.0985
20:23:22|1.09975
20:23:23|1.09837
20:23:24|1.09838
20:23:24|1.09845
20:23:26|1.09846
20:23:27|1.09753
20:23:27|1.09731
20:23:29|1.09849
20:23:30|1.09849
20:23:30|1.09837
20:23:32|1.09841
20:23:33|1.09947
20:23:34|1.09911
20:23:35|1.09911
20:23:36|1.09933
20:23:37|1.09933
20:23:37|1.10071
20:23:39|1.10161
20:23:40|1.1007
20:23:41|1.10071
20:23:41|1.10173
20:23:43|1.10173
20:23:44|1.10173
20:23:45|1.10173
20:23:46|1.10173
20:23:47|1.10173
20:23:48|1.10075
20:23:49|1.10075
20:23:50|1.10075
20:23:51|1.10261
20:23:52|1.10261
20:23:52|1.10261
20:23:54|1.10261
20:23:54|1.10143
20:23:56|1.10143
20:23:56|1.10143
20:23:59|1.10029
20:23:59|1.0998
20:24:01|1.0998
20:24:02|1.0998
20:24:02|1.0998
20:24:03|1.10123
20:24:05|1.10054
20:24:06|1.10054
20:24:06|1.10054
20:24:08|1.10054
20:24:09|1.10054
20:24:09|1.10167
20:24:11|1.10058
20:24:12|1.10058
20:24:13|1.10058
20:24:14|1.10058
20:24:15|1.10126
20:24:16|1.10126
20:24:16|1.10126
20:24:18|1.10126
20:24:19|1.10126
20:24:19|1.10126
20:24:21|1.10126
20:24:21|1.10126
20:24:22|1.10126
20:24:23|1.10083
20:24:25|1.10128
20:24:26|1.10128
20:24:26|1.10084
20:24:28|1.10084
20:24:28|1.10113
20:24:29|1.10113
20:24:31|1.10113
20:24:32|1.10116
20:24:32|1.10116
20:24:34|1.10116
20:24:35|1.10116
20:24:36|1.10116
20:24:37|1.10113
20:24:37|1.10115
20:24:39|1.10128
20:24:40|1.10128
20:24:40|1.10128
20:24:41|1.10163
20:24:43|1.10163
20:24:43|1.10167
20:24:45|1.10238
20:24:46|1.10238
20:24:47|1.10238
20:24:48|1.10116
20:24:49|1.10116
20:24:50|1.10116
20:24:51|1.10116
20:24:51|1.10159
20:24:53|1.10159
20:24:53|1.10159
20:24:55|1.1024
20:24:55|1.1024
20:24:57|1.1024
20:24:57|1.10116
20:24:59|1.10116
20:25:00|1.1012
20:25:01|1.1009
20:25:03|1.1009
20:25:04|1.1009
20:25:04|1.1006
20:25:06|1.1006
20:25:07|1.1006
20:25:08|1.1006
20:25:10|1.1006
20:25:10|1.10068
20:25:12|1.10068
20:25:13|1.10068
20:25:13|1.10068
20:25:14|1.10068
20:25:16|1.10064
20:25:16|1.10064
20:25:17|1.10247
20:25:18|1.10247
20:25:19|1.10071
20:25:20|1.10071
20:25:21|1.10071
20:25:23|1.10168
20:25:24|1.10084
20:25:25|1.10084
20:25:26|1.10025
20:25:27|1.1009
20:25:28|1.1009
20:25:29|1.1009
20:25:30|1.10157
20:25:31|1.1025
20:25:32|1.1025
20:25:33|1.1025
20:25:34|1.1025
20:25:35|1.1025
20:25:36|1.10184
20:25:37|1.10177
20:25:38|1.10174
20:25:39|1.10294
20:25:40|1.10143
20:25:41|1.10249
20:25:42|1.10249
20:25:43|1.10295
20:25:44|1.10207
20:25:45|1.10328
20:25:46|1.10328
20:25:47|1.10363
20:25:48|1.10258
20:25:49|1.10258
20:25:50|1.10374
20:25:52|1.1031
20:25:52|1.1031
20:25:53|1.10458
20:25:54|1.10458
20:25:55|1.10458
20:25:56|1.10458
20:25:57|1.10343
20:25:58|1.10343
20:25:59|1.10343
20:26:00|1.10343
20:26:02|1.10445
20:26:02|1.10445
20:26:04|1.10445
20:26:05|1.10261
20:26:07|1.10235
20:26:08|1.10205
20:26:09|1.10145
20:26:10|1.10258
20:26:10|1.10091
20:26:13|1.10028
20:26:14|1.10067
20:26:14|1.10065
20:26:15|1.1
20:26:16|1.10001
20:26:17|1.10001
20:26:19|1.10001
20:26:20|1.10001
20:26:20|1.10028
20:26:21|1.10028
20:26:23|1.10028
20:26:23|1.10063
20:26:25|1.10001
20:26:26|1.10115
20:26:27|1.10115
20:26:27|1.10115
20:26:28|1.10001
20:26:29|1.10001
20:26:30|1.1
20:26:31|1.1
20:26:33|1.10009
20:26:33|1.10009
20:26:34|1.10008
20:26:35|1.10008
20:26:36|1.10008
20:26:37|1.09995
20:26:39|1.09995
20:26:39|1.09995
20:26:41|1.09995
20:26:42|1.09891
20:26:42|1.09989
20:26:43|1.09989
20:26:44|1.09989
20:26:46|1.1007
20:26:46|1.09971
20:26:47|1.09889
20:26:48|1.098
20:26:49|1.09672
20:26:51|1.09845
20:26:51|1.09889
20:26:53|1.09889
20:26:53|1.09886
20:26:54|1.09886
20:26:55|1.09836
20:26:56|1.09731
20:26:57|1.09931
20:26:58|1.09931
20:26:59|1.09797
20:27:00|1.09797
20:27:02|1.09906
20:27:03|1.09906
20:27:04|1.09931
20:27:04|1.0991
20:27:06|1.09931
20:27:07|1.09931
20:27:09|1.09931
20:27:10|1.09914
20:27:10|1.09913
20:27:12|1.09913
20:27:13|1.09913
20:27:14|1.09913
20:27:15|1.09913
20:27:17|1.09918
20:27:18|1.09918
20:27:19|1.09774
20:27:19|1.09774
20:27:20|1.09774
20:27:21|1.09843
20:27:22|1.09842
20:27:24|1.09802
20:27:24|1.09802
20:27:26|1.09802
20:27:26|1.09802
20:27:28|1.09802
20:27:28|1.098
20:27:30|1.09799
20:27:31|1.09799
20:27:32|1.09799
20:27:32|1.0977
20:27:33|1.09709
20:27:34|1.0966
20:27:36|1.09501
20:27:36|1.095
20:27:37|1.095
20:27:38|1.0953
20:27:39|1.0953
20:27:41|1.0953
20:27:41|1.095
20:27:43|1.09509
20:27:43|1.09507
20:27:44|1.09507
20:27:45|1.09506
20:27:46|1.09505
20:27:47|1.09505
20:27:48|1.09507
20:27:50|1.09506
20:27:51|1.09506
20:27:51|1.0962
20:27:52|1.0962
20:27:53|1.09506
20:27:55|1.09503
20:27:55|1.09503
20:27:56|1.09503
20:27:57|1.09501
20:27:59|1.09759
20:27:59|1.10001
20:28:00|1.09802
20:28:02|1.09802
20:28:02|1.09756
20:28:03|1.09756
20:28:04|1.09665
20:28:05|1.098
20:28:07|1.098
20:28:08|1.09839
20:28:09|1.09843
20:28:11|1.09839
20:28:11|1.09839
20:28:13|1.0969
20:28:13|1.0969
20:28:14|1.09757
20:28:16|1.0971
20:28:17|1.09563
20:28:18|1.0971
20:28:19|1.09661
20:28:20|1.09653
20:28:21|1.09663
20:28:22|1.0944
20:28:23|1.0944
20:28:24|1.0944
20:28:25|1.0944
20:28:26|1.09529
20:28:27|1.09529
20:28:27|1.09401
20:28:29|1.09401
20:28:30|1.09401
20:28:31|1.09401
20:28:32|1.09516
20:28:33|1.09318
20:28:34|1.09389
20:28:35|1.0939
20:28:36|1.0939
20:28:36|1.0939
20:28:38|1.0939
20:28:39|1.0939
20:28:39|1.09279
20:28:40|1.09284
20:28:42|1.09284
20:28:43|1.09389
20:28:43|1.09263
20:28:45|1.09387
20:28:46|1.09387
20:28:47|1.09387
20:28:48|1.09387
20:28:49|1.09384
20:28:50|1.09517
20:28:52|1.09517
20:28:52|1.09517
20:28:54|1.09448
20:28:54|1.09448
20:28:55|1.09485
20:28:56|1.095
20:28:58|1.095
20:28:58|1.09399
20:28:59|1.0944
20:29:00|1.0944
20:29:01|1.0944
20:29:02|1.0944
20:29:03|1.09351
20:29:05|1.09351
20:29:05|1.09351
20:29:06|1.09351
20:29:08|1.09351
20:29:09|1.09215
20:29:11|1.09156
20:29:12|1.092
20:29:13|1.09253
20:29:14|1.09253
20:29:15|1.09249
20:29:16|1.092
20:29:17|1.092
20:29:19|1.092
20:29:21|1.09139
20:29:21|1.09139
20:29:22|1.09251
20:29:23|1.09251
20:29:24|1.092
20:29:25|1.092
20:29:26|1.092
20:29:27|1.0915
20:29:28|1.09254
20:29:29|1.09388
20:29:30|1.09388
20:29:32|1.09388
20:29:33|1.09388
20:29:34|1.09388
20:29:35|1.09184
20:29:36|1.09185
20:29:37|1.09185
20:29:38|1.09185
20:29:39|1.09185
20:29:39|1.09185
20:29:40|1.09192
20:29:42|1.09192
20:29:43|1.09304
20:29:44|1.09196
20:29:45|1.09196
20:29:46|1.09196
20:29:47|1.09297
20:29:48|1.09297
20:29:49|1.09201
20:29:50|1.09201
20:29:51|1.09201
20:29:52|1.09201
20:29:53|1.09214
20:29:54|1.09214
20:29:55|1.09214
20:29:56|1.09337
20:29:57|1.09202
20:29:58|1.09202
20:29:59|1.09202
20:30:00|1.09202
20:30:01|1.09223
20:30:02|1.09221
20:30:03|1.09222
20:30:04|1.09222
20:30:05|1.09222
20:30:06|1.09345
20:30:07|1.09345
20:30:08|1.09222
20:30:10|1.09225
20:30:10|1.09219
20:30:12|1.09219
20:30:13|1.09219
20:30:14|1.09219
20:30:14|1.09219
20:30:16|1.09219
20:30:16|1.09219
20:30:17|1.09219
20:30:18|1.09219
20:30:19|1.09348
20:30:20|1.09219
20:30:22|1.09219
20:30:22|1.09223
20:30:23|1.09222
20:30:24|1.09222
20:30:25|1.09222
20:30:26|1.09222
20:30:28|1.09219
20:30:29|1.09219
20:30:30|1.09219
20:30:31|1.09305
20:30:32|1.09223
20:30:33|1.09169
20:30:34|1.09207
20:30:35|1.09207
20:30:36|1.09191
20:30:37|1.09191
20:30:38|1.09191
20:30:39|1.09126
20:30:40|1.0919
20:30:41|1.09126
20:30:42|1.09126
20:30:43|1.09162
20:30:44|1.09214
20:30:45|1.09214
20:30:46|1.09036
20:30:47|1.09205
20:30:48|1.09205
20:30:49|1.09118
20:30:50|1.09036
20:30:51|1.09036
20:30:52|1.09036
20:30:53|1.0908
20:30:54|1.0908
20:30:55|1.09167
20:30:56|1.09041
20:30:57|1.09041
20:30:58|1.09037
20:30:59|1.09037
20:31:00|1.09034
20:31:01|1.09034
20:31:02|1.09016
20:31:03|1.09016
20:31:04|1.09012
20:31:05|1.09012
20:31:06|1.09012
20:31:07|1.09012
20:31:08|1.09041
20:31:09|1.09016
20:31:10|1.09124
20:31:11|1.09014
20:31:12|1.09014
20:31:13|1.09123
20:31:14|1.09124
20:31:15|1.0917
20:31:16|1.0917
20:31:17|1.09219
20:31:18|1.09219
20:31:20|1.09219
20:31:21|1.09219
20:31:22|1.09219
20:31:23|1.09219
20:31:24|1.09132
20:31:24|1.09132
20:31:26|1.09132
20:31:27|1.09132
20:31:27|1.09132
20:31:29|1.09216
20:31:30|1.09216
20:31:31|1.09216
20:31:32|1.09219
20:31:33|1.09219
20:31:34|1.09171
20:31:35|1.09219
20:31:35|1.09219
20:31:36|1.09219
20:31:38|1.09219
20:31:38|1.09219
20:31:40|1.09154
20:31:40|1.09171
20:31:42|1.09171
20:31:43|1.09218
20:31:44|1.09219
20:31:45|1.09219
20:31:46|1.09219
20:31:46|1.09218
20:31:48|1.09217
20:31:48|1.09217
20:31:49|1.0915
20:31:51|1.09217
20:31:52|1.09217
20:31:53|1.09151
20:31:53|1.09151
20:31:55|1.09151
20:31:56|1.09151
20:31:57|1.09151
20:31:58|1.09151
20:31:59|1.09038
20:32:00|1.09038
20:32:01|1.09038
20:32:02|1.09038
20:32:03|1.09038
20:32:04|1.09038
20:32:05|1.0915
20:32:06|1.0915
20:32:07|1.09149
20:32:08|1.09151
20:32:09|1.09151
20:32:10|1.09047
20:32:12|1.09047
20:32:13|1.09047
20:32:14|1.0915
20:32:15|1.0915
20:32:16|1.0915
20:32:17|1.09151
20:32:18|1.09151
20:32:19|1.09151
20:32:20|1.09151
20:32:21|1.09062
20:32:22|1.09151
20:32:23|1.09068
20:32:24|1.09199
20:32:25|1.09151
20:32:27|1.09151
20:32:27|1.09094
20:32:29|1.09094
20:32:29|1.09094
20:32:30|1.09149
20:32:32|1.09149
20:32:32|1.09149
20:32:33|1.09149
20:32:35|1.09149
20:32:36|1.09149
20:32:36|1.09149
20:32:37|1.09149
20:32:39|1.09153
20:32:40|1.09153
20:32:40|1.09153
20:32:41|1.09153
20:32:42|1.09217
20:32:43|1.09217
20:32:44|1.09158
20:32:45|1.09218
20:32:46|1.09218
20:32:47|1.09219
20:32:48|1.09219
20:32:49|1.09219
20:32:50|1.09219
20:32:51|1.09219
20:32:52|1.09219
20:32:53|1.09219
20:32:54|1.09217
20:32:56|1.09219
20:32:56|1.09219
20:32:57|1.09219
20:32:58|1.09172
20:33:00|1.09172
20:33:00|1.09219
20:33:01|1.09219
20:33:02|1.09219
20:33:03|1.09219
20:33:04|1.09219
20:33:05|1.09219
20:33:06|1.09219
20:33:07|1.09219
20:33:09|1.09219
20:33:10|1.09219
20:33:10|1.09219
20:33:13|1.09219
20:33:14|1.09219
20:33:15|1.09219
20:33:16|1.09219
20:33:17|1.09219
20:33:19|1.09219
20:33:20|1.09219
20:33:20|1.09219
20:33:22|1.09219
20:33:23|1.09219
20:33:24|1.09219
20:33:24|1.09219
20:33:25|1.09305
20:33:27|1.09303
20:33:27|1.09303
20:33:29|1.09303
20:33:29|1.09303
20:33:31|1.0935
20:33:31|1.0935
20:33:33|1.09202
20:33:34|1.0935
20:33:35|1.0935
20:33:36|1.0935
20:33:37|1.0935
20:33:38|1.0935
20:33:39|1.0935
20:33:40|1.0935
20:33:41|1.0935
20:33:43|1.0935
20:33:44|1.0935
20:33:45|1.0935
20:33:46|1.09226
20:33:46|1.09226
20:33:48|1.09226
20:33:49|1.09226
20:33:49|1.09226
20:33:51|1.09226
20:33:52|1.09236
20:33:53|1.0928
20:33:54|1.0928
20:33:55|1.09233
20:33:55|1.09233
20:33:57|1.09303
20:33:58|1.09303
20:33:58|1.09338
20:34:00|1.09338
20:34:00|1.09338
20:34:02|1.09338
20:34:02|1.09336
20:34:03|1.09178
20:34:05|1.09178
20:34:06|1.09178
20:34:07|1.09153
20:34:08|1.09153
20:34:09|1.09245
20:34:10|1.09245
20:34:11|1.09241
20:34:12|1.09241
20:34:14|1.09241
20:34:14|1.09241
20:34:15|1.09241
20:34:17|1.092
20:34:17|1.09094
20:34:18|1.09125
20:34:19|1.09125
20:34:20|1.08998
20:34:22|1.0895
20:34:23|1.0899
20:34:23|1.0899
20:34:24|1.08923
20:34:25|1.08901
20:34:27|1.08901
20:34:28|1.08901
20:34:28|1.08901
20:34:30|1.08901
20:34:31|1.08585
20:34:31|1.08585
20:34:33|1.08501
20:34:34|1.08615
20:34:34|1.08472
20:34:36|1.08448
20:34:37|1.0844
20:34:38|1.08449
20:34:39|1.08539
20:34:39|1.0861
20:34:40|1.0861
20:34:41|1.0861
20:34:42|1.0861
20:34:44|1.08649
20:34:44|1.08649
20:34:46|1.08543
20:34:47|1.08544
20:34:48|1.08544
20:34:49|1.08544
20:34:50|1.08454
20:34:51|1.08495
20:34:52|1.08405
20:34:52|1.084
20:34:53|1.08405
20:34:55|1.08405
20:34:56|1.0845
20:34:57|1.0845
20:34:58|1.0845
20:34:59|1.08448
20:35:00|1.08449
20:35:01|1.08449
20:35:01|1.08449
20:35:03|1.08407
20:35:04|1.08454
20:35:05|1.0863
20:35:06|1.0863
20:35:06|1.0863
20:35:08|1.08739
20:35:09|1.08726
20:35:10|1.08726
20:35:11|1.08601
20:35:12|1.08676
20:35:13|1.08676
20:35:15|1.08677
20:35:16|1.08677
20:35:17|1.08677
20:35:18|1.08677
20:35:19|1.08677
20:35:19|1.08677
20:35:21|1.08677
20:35:21|1.08765
20:35:23|1.08722
20:35:23|1.08722
20:35:24|1.08722
20:35:26|1.08722
20:35:27|1.08722
20:35:28|1.08722
20:35:29|1.08722
20:35:30|1.08803
20:35:31|1.0881
20:35:32|1.0881
20:35:33|1.08811
20:35:34|1.08811
20:35:35|1.08811
20:35:36|1.08811
20:35:37|1.08812
20:35:38|1.08857
20:35:39|1.08857
20:35:40|1.08857
20:35:41|1.08857
20:35:43|1.08857
20:35:43|1.08857
20:35:45|1.08901
20:35:46|1.08901
20:35:46|1.09
20:35:47|1.08999
20:35:49|1.08902
20:35:49|1.08902
20:35:50|1.08902
20:35:51|1.08869
20:35:53|1.08983
20:35:53|1.08983
20:35:54|1.08983
20:35:55|1.08983
20:35:56|1.08983
20:35:57|1.08983
20:35:58|1.08906
20:35:59|1.08906
20:36:00|1.09081
20:36:01|1.09081
20:36:03|1.09081
20:36:04|1.09081
20:36:04|1.08965
20:36:05|1.08965
20:36:06|1.08965
20:36:07|1.08965
20:36:08|1.08965
20:36:09|1.08965
20:36:10|1.08994
20:36:11|1.0899
20:36:13|1.0899
20:36:13|1.09079
20:36:15|1.09079
20:36:17|1.09079
20:36:17|1.08968
20:36:19|1.08968
20:36:21|1.08968
20:36:21|1.08969
20:36:22|1.08969
20:36:24|1.08969
20:36:25|1.08977
20:36:26|1.08977
20:36:27|1.0908
20:36:28|1.0908
20:36:29|1.09035
20:36:30|1.09035
20:36:30|1.09099
20:36:31|1.09035
20:36:32|1.09039
20:36:33|1.09099
20:36:35|1.09099
20:36:35|1.08991
20:36:37|1.08991
20:36:37|1.08997
20:36:38|1.08997
20:36:40|1.08997
20:36:40|1.08997
20:36:41|1.08997
20:36:43|1.08997
20:36:43|1.08999
20:36:44|1.08999
20:36:46|1.08999
20:36:46|1.08999
20:36:48|1.08995
20:36:48|1.09
20:36:49|1.08999
20:36:50|1.09004
20:36:52|1.09004
20:36:52|1.09004
20:36:54|1.08968
20:36:55|1.08997
20:36:55|1.09084
20:36:57|1.08966
20:36:58|1.08966
20:36:59|1.08966
20:36:59|1.08966
20:37:01|1.08966
20:37:02|1.08966
20:37:02|1.08966
20:37:03|1.08966
20:37:04|1.08966
20:37:06|1.08966
20:37:06|1.08955
20:37:07|1.08955
20:37:08|1.08955
20:37:09|1.08955
20:37:10|1.08955
20:37:11|1.08956
20:37:12|1.08855
20:37:14|1.08855
20:37:15|1.08855
20:37:17|1.08803
20:37:18|1.08808
20:37:19|1.08808
20:37:20|1.08765
20:37:21|1.08765
20:37:21|1.08794
20:37:23|1.08667
20:37:24|1.08667
20:37:25|1.08667
20:37:26|1.08667
20:37:28|1.08667
20:37:29|1.08667
20:37:30|1.08686
20:37:31|1.08761
20:37:31|1.08761
20:37:33|1.08585
20:37:33|1.08675
20:37:34|1.08495
20:37:36|1.08496
20:37:36|1.08499
20:37:38|1.08499
20:37:38|1.08499
20:37:39|1.08499
20:37:41|1.08499
20:37:41|1.08499
20:37:42|1.085
20:37:43|1.085
20:37:45|1.08539
20:37:45|1.08496
20:37:47|1.08496
20:37:48|1.08496
20:37:48|1.08496
20:37:49|1.08454
20:37:50|1.08454
20:37:52|1.08454
20:37:53|1.08491
20:37:53|1.08491
20:37:55|1.08491
20:37:55|1.08491
20:37:57|1.08602
20:37:57|1.08602
20:37:58|1.0868
20:37:59|1.08511
20:38:00|1.08511
20:38:01|1.08511
20:38:02|1.08635
20:38:03|1.08635
20:38:04|1.08635
20:38:06|1.08635
20:38:06|1.08635
20:38:07|1.08635
20:38:09|1.08607
20:38:09|1.08607
20:38:11|1.08633
20:38:11|1.08633
20:38:12|1.0863
20:38:14|1.0863
20:38:14|1.0863
20:38:15|1.08562
20:38:17|1.08562
20:38:17|1.08562
20:38:18|1.08562
20:38:19|1.08536
20:38:21|1.08536
20:38:22|1.08536
20:38:24|1.08634
20:38:25|1.08634
20:38:25|1.08634
20:38:28|1.08547
20:38:28|1.08515
20:38:29|1.08515
20:38:31|1.08515
20:38:32|1.08515
20:38:33|1.08515
20:38:33|1.08552
20:38:35|1.08556
20:38:36|1.08556
20:38:36|1.08556
20:38:38|1.08495
20:38:38|1.08552
20:38:39|1.08552
20:38:41|1.08552
20:38:42|1.08463
20:38:43|1.08463
20:38:43|1.08463
20:38:44|1.08463
20:38:45|1.0827
20:38:47|1.081
20:38:47|1.0815
20:38:49|1.0815
20:38:49|1.08303
20:38:51|1.08303
20:38:51|1.08225
20:38:52|1.08268
20:38:53|1.08268
20:38:55|1.08236
20:38:56|1.08236
20:38:56|1.082
20:38:57|1.082
20:38:58|1.08229
20:38:59|1.0823
20:39:00|1.08392
20:39:02|1.08392
20:39:02|1.08392
20:39:03|1.08392
20:39:04|1.08392
20:39:06|1.08405
20:39:06|1.08405
20:39:07|1.08315
20:39:09|1.08315
20:39:10|1.08359
20:39:10|1.08458
20:39:12|1.08531
20:39:13|1.0841
20:39:14|1.0841
20:39:14|1.08415
20:39:15|1.08415
20:39:16|1.08415
20:39:18|1.08415
20:39:20|1.09
20:39:20|1.08858
20:39:22|1.08858
20:39:24|1.08901
20:39:25|1.08901
20:39:25|1.08427
20:39:27|1.08582
20:39:27|1.08628
20:39:29|1.08628
20:39:29|1.08628
20:39:31|1.08586
20:39:31|1.08586
20:39:32|1.08586
20:39:33|1.08592
20:39:34|1.08592
20:39:36|1.08592
20:39:36|1.08592
20:39:38|1.08592
20:39:38|1.08592
20:39:39|1.08594
20:39:41|1.08696
20:39:41|1.08696
20:39:42|1.08696
20:39:43|1.08763
20:39:44|1.08763
20:39:45|1.08763
20:39:47|1.08699
20:39:48|1.08699
20:39:49|1.08699
20:39:50|1.08806
20:39:50|1.08721
20:39:51|1.08721
20:39:52|1.08844
20:39:53|1.08844
20:39:55|1.08844
20:39:56|1.08844
20:39:57|1.08844
20:39:57|1.08844
20:39:58|1.08844
20:40:00|1.08844
20:40:00|1.08844
20:40:01|1.08763
20:40:02|1.08938
20:40:03|1.08938
20:40:04|1.08729
20:40:06|1.08729
20:40:07|1.08734
20:40:08|1.08896
20:40:09|1.08896
20:40:10|1.08896
20:40:11|1.08888
20:40:11|1.08888
20:40:13|1.08888
20:40:13|1.08742
20:40:15|1.08742
20:40:16|1.08742
20:40:17|1.08742
20:40:18|1.08742
20:40:20|1.08742
20:40:21|1.08734
20:40:21|1.08734
20:40:23|1.08734
20:40:23|1.08734
20:40:25|1.08841
20:40:25|1.08705
20:40:27|1.08705
20:40:28|1.08705
20:40:29|1.08832
20:40:30|1.08832
20:40:31|1.08832
20:40:32|1.08832
20:40:33|1.08832
20:40:33|1.08832
20:40:35|1.08865
20:40:36|1.08865
20:40:37|1.08865
20:40:37|1.08865
20:40:39|1.08865
20:40:40|1.08856
20:40:41|1.08856
20:40:42|1.08856
20:40:43|1.08859
20:40:44|1.08865
20:40:45|1.08865
20:40:46|1.08865
20:40:47|1.08861
20:40:48|1.08861
20:40:49|1.088
20:40:50|1.088
20:40:51|1.088
20:40:52|1.08851
20:40:53|1.08851
20:40:54|1.08851
20:40:55|1.08851
20:40:56|1.08864
20:40:57|1.08864
20:40:58|1.08864
20:40:59|1.08864
20:41:00|1.08864
20:41:01|1.08864
20:41:02|1.08864
20:41:03|1.08864
20:41:04|1.08864
20:41:05|1.08864
20:41:06|1.08855
20:41:07|1.08855
20:41:08|1.08855
20:41:09|1.08854
20:41:10|1.08854
20:41:11|1.08856
20:41:12|1.08851
20:41:13|1.08851
20:41:14|1.08856
20:41:15|1.08856
20:41:16|1.08856
20:41:17|1.08856
20:41:18|1.08767
20:41:19|1.08767
20:41:21|1.08767
20:41:21|1.08789
20:41:23|1.08766
20:41:23|1.08866
20:41:24|1.08777
20:41:26|1.08777
20:41:27|1.08777
20:41:28|1.08777
20:41:29|1.08777
20:41:30|1.08777
20:41:31|1.08777
20:41:32|1.08823
20:41:32|1.08823
20:41:34|1.08823
20:41:34|1.08823
20:41:36|1.08767
20:41:37|1.0886
20:41:39|1.08782
20:41:39|1.08861
20:41:40|1.08861
20:41:41|1.08861
20:41:42|1.08861
20:41:44|1.08861
20:41:44|1.08782
20:41:45|1.08782
20:41:47|1.08782
20:41:47|1.08782
20:41:48|1.08782
20:41:49|1.08777
20:41:50|1.08777
20:41:51|1.08777
20:41:52|1.08777
20:41:53|1.08777
20:41:55|1.08777
20:41:56|1.08777
20:41:56|1.08777
20:41:57|1.08783
20:41:58|1.08783
20:41:59|1.08783
20:42:00|1.08777
20:42:01|1.08777
20:42:03|1.08777
20:42:03|1.0867
20:42:04|1.0876
20:42:05|1.0876
20:42:07|1.0876
20:42:08|1.0876
20:42:08|1.0876
20:42:09|1.08718
20:42:10|1.08674
20:42:12|1.08674
20:42:12|1.08764
20:42:14|1.08721
20:42:15|1.08777
20:42:17|1.08777
20:42:17|1.08777
20:42:18|1.0867
20:42:20|1.08781
20:42:21|1.08781
20:42:23|1.08844
20:42:24|1.08735
20:42:26|1.08735
20:42:27|1.08735
20:42:28|1.08774
20:42:29|1.08778
20:42:30|1.08778
20:42:31|1.08922
20:42:32|1.08922
20:42:32|1.08815
20:42:33|1.08825
20:42:34|1.08958
20:42:36|1.08958
20:42:36|1.08958
20:42:37|1.0872
20:42:38|1.0872
20:42:40|1.0872
20:42:41|1.0872
20:42:42|1.08778
20:42:42|1.08672
20:42:44|1.08675
20:42:44|1.08674
20:42:46|1.08674
20:42:46|1.08676
20:42:48|1.08676
20:42:49|1.08676
20:42:49|1.08676
20:42:50|1.08672
20:42:52|1.08675
20:42:52|1.08675
20:42:53|1.0867
20:42:55|1.08676
20:42:56|1.08676
20:42:56|1.08676
20:42:58|1.08676
20:42:58|1.087
20:43:00|1.087
20:43:00|1.08701
20:43:01|1.08701
20:43:03|1.08701
20:43:05|1.08701
20:43:06|1.0877
20:43:06|1.0877
20:43:07|1.0877
20:43:08|1.0877
20:43:09|1.0877
20:43:10|1.0867
20:43:11|1.0867
20:43:13|1.0867
20:43:14|1.0867
20:43:14|1.0867
20:43:15|1.0867
20:43:17|1.0867
20:43:17|1.0867
20:43:18|1.0867
20:43:19|1.0867
20:43:20|1.08674
20:43:22|1.08674
20:43:24|1.0867
20:43:25|1.0867
20:43:26|1.0867
20:43:28|1.0867
20:43:28|1.08679
20:43:30|1.08679
20:43:31|1.08677
20:43:32|1.0868
20:43:34|1.08646
20:43:35|1.08646
20:43:36|1.08646
20:43:36|1.0865
20:43:38|1.08646
20:43:38|1.08646
20:43:39|1.08646
20:43:41|1.08646
20:43:41|1.08646
20:43:43|1.08646
20:43:43|1.08646
20:43:45|1.08646
20:43:46|1.085
20:43:47|1.08675
20:43:47|1.08646
20:43:49|1.08646
20:43:49|1.08646
20:43:50|1.08646
20:43:51|1.08646
20:43:52|1.08646
20:43:53|1.08646
20:43:54|1.08649
20:43:55|1.08649
20:43:57|1.08649
20:43:57|1.0865
20:43:59|1.0865
20:43:59|1.0865
20:44:01|1.08778
20:44:01|1.08778
20:44:02|1.08662
20:44:03|1.088
20:44:04|1.088
20:44:05|1.088
20:44:06|1.088
20:44:08|1.08774
20:44:08|1.088
20:44:10|1.088
20:44:11|1.08849
20:44:12|1.08849
20:44:13|1.08997
20:44:14|1.08907
20:44:15|1.08907
20:44:16|1.08907
20:44:17|1.08995
20:44:18|1.08995
20:44:19|1.08995
20:44:20|1.08995
20:44:21|1.09
20:44:22|1.09
20:44:24|1.09
20:44:25|1.09
20:44:26|1.09
20:44:28|1.08903
20:44:29|1.08903
20:44:30|1.08903
20:44:31|1.08903
20:44:32|1.09
20:44:33|1.09
20:44:33|1.08903
20:44:35|1.08903
20:44:35|1.08903
20:44:37|1.08908
20:44:37|1.08904
20:44:39|1.08904
20:44:39|1.08904
20:44:41|1.08946
20:44:42|1.08946
20:44:43|1.08993
20:44:44|1.08993
20:44:45|1.08993
20:44:46|1.0892
20:44:47|1.0892
20:44:48|1.0892
20:44:49|1.0892
20:44:50|1.09044
20:44:51|1.09056
20:44:52|1.09056
20:44:53|1.09056
20:44:54|1.08953
20:44:55|1.0899
20:44:56|1.0899
20:44:57|1.0899
20:44:58|1.08991
20:44:59|1.08991
20:45:00|1.08953
20:45:01|1.08953
20:45:02|1.08953
20:45:03|1.0895
20:45:04|1.0895
20:45:05|1.09078
20:45:06|1.09055
20:45:07|1.09055
20:45:09|1.09055
20:45:09|1.10056
20:45:10|1.1025
20:45:11|1.1012
20:45:13|1.10271
20:45:13|1.10249
20:45:14|1.10163
20:45:15|1.09973
20:45:17|1.09973
20:45:18|1.09973
20:45:19|1.09945
20:45:20|1.10096
20:45:20|1.10131
20:45:21|1.10131
20:45:22|1.10131
20:45:24|1.10067
20:45:26|1.10067
20:45:26|1.1
20:45:28|1.1
20:45:29|1.09953
20:45:30|1.09953
20:45:31|1.10025
20:45:32|1.10025
20:45:33|1.09936
20:45:34|1.09936
20:45:35|1.09895
20:45:36|1.09953
20:45:37|1.09953
20:45:38|1.09953
20:45:39|1.09953
20:45:40|1.09953
20:45:41|1.10016
20:45:42|1.10016
20:45:43|1.10016
20:45:44|1.09782
20:45:45|1.09882
20:45:46|1.10013
20:45:47|1.09953
20:45:49|1.09953
20:45:49|1.09953
20:45:51|1.10112
20:45:52|1.10112
20:45:53|1.10112
20:45:54|1.10112
20:45:55|1.10112
20:45:56|1.09996
20:45:57|1.09996
20:45:58|1.09996
20:45:59|1.10143
20:46:00|1.1024
20:46:01|1.10375
20:46:02|1.10409
20:46:03|1.10409
20:46:04|1.10167
20:46:05|1.10339
20:46:06|1.10175
20:46:07|1.10169
20:46:08|1.10169
20:46:09|1.10157
20:46:10|1.10157
20:46:11|1.09783
20:46:13|1.09837
20:46:14|1.09837
20:46:14|1.09837
20:46:15|1.09837
20:46:16|1.09837
20:46:17|1.09784
20:46:18|1.09784
20:46:19|1.09788
20:46:21|1.09741
20:46:21|1.09741
20:46:22|1.09741
20:46:23|1.09741
20:46:24|1.09741
20:46:25|1.09789
20:46:27|1.09789
20:46:28|1.09789
20:46:29|1.09789
20:46:30|1.09789
20:46:32|1.09789
20:46:32|1.09789
20:46:33|1.09789
20:46:34|1.09789
20:46:36|1.09789
20:46:36|1.09789
20:46:38|1.09789
20:46:38|1.09794
20:46:39|1.09794
20:46:41|1.09794
20:46:42|1.09792
20:46:43|1.09792
20:46:43|1.09842
20:46:45|1.09799
20:46:46|1.09799
20:46:46|1.09799
20:46:47|1.09799
20:46:48|1.09799
20:46:50|1.09799
20:46:50|1.09799
20:46:52|1.09804
20:46:52|1.09804
20:46:53|1.09792
20:46:54|1.09844
20:46:55|1.09844
20:46:56|1.09844
20:46:57|1.09796
20:46:59|1.09845
20:47:00|1.09845
20:47:00|1.09845
20:47:01|1.09727
20:47:02|1.09727
20:47:03|1.09727
20:47:04|1.09727
20:47:05|1.09786
20:47:06|1.09786
20:47:08|1.09786
20:47:08|1.0998
20:47:10|1.0998
20:47:11|1.09807
20:47:12|1.09807
20:47:13|1.09807
20:47:14|1.09807
20:47:15|1.09807
20:47:15|1.09807
20:47:17|1.09807
20:47:18|1.09807
20:47:19|1.09807
20:47:20|1.09807
20:47:21|1.09807
20:47:21|1.09807
20:47:23|1.09807
20:47:24|1.09807
20:47:25|1.09807
20:47:27|1.09807
20:47:27|1.09807
20:47:29|1.09782
20:47:29|1.09782
20:47:31|1.09782
20:47:32|1.0976
20:47:33|1.0976
20:47:33|1.0976
20:47:35|1.0976
20:47:37|1.09762
20:47:38|1.09735
20:47:38|1.09732
20:47:40|1.09732
20:47:40|1.09732
20:47:42|1.09732
20:47:42|1.09732
20:47:43|1.09732
20:47:45|1.09732
20:47:46|1.09732
20:47:47|1.09733
20:47:48|1.09733
20:47:49|1.09733
20:47:50|1.09729
20:47:51|1.09729
20:47:52|1.09648
20:47:53|1.09648
20:47:54|1.09731
20:47:55|1.09855
20:47:55|1.09855
20:47:57|1.09717
20:47:57|1.09717
20:47:58|1.09717
20:47:59|1.09717
20:48:01|1.09717
20:48:02|1.09713
20:48:03|1.09713
20:48:04|1.09665
20:48:05|1.09665
20:48:06|1.09665
20:48:06|1.09665
20:48:08|1.0965
20:48:09|1.0965
20:48:09|1.09647
20:48:10|1.09651
20:48:12|1.09651
20:48:13|1.09651
20:48:14|1.09651
20:48:15|1.0965
20:48:16|1.0965
20:48:16|1.0965
20:48:18|1.09755
20:48:19|1.09755
20:48:21|1.09755
20:48:21|1.09624
20:48:22|1.09628
20:48:23|1.09628
20:48:24|1.09628
20:48:26|1.09628
20:48:26|1.09624
20:48:28|1.09624
20:48:29|1.09527
20:48:30|1.095
20:48:31|1.08945
20:48:32|1.08677
20:48:33|1.08736
20:48:34|1.08849
20:48:35|1.08849
20:48:37|1.08986
20:48:37|1.08985
20:48:38|1.08737
20:48:40|1.08737
20:48:40|1.08737
20:48:41|1.08737
20:48:42|1.08896
20:48:43|1.08896
20:48:45|1.08896
20:48:46|1.08896
20:48:46|1.089
20:48:47|1.089
20:48:48|1.089
20:48:50|1.08795
20:48:51|1.08795
20:48:52|1.08811
20:48:52|1.08896
20:48:53|1.08795
20:48:54|1.08795
20:48:56|1.08942
20:48:57|1.08942
20:48:57|1.08942
20:48:58|1.08942
20:48:59|1.08942
20:49:01|1.08858
20:49:01|1.08858
20:49:02|1.0895
20:49:03|1.0895
20:49:05|1.0895
20:49:05|1.0895
20:49:06|1.0895
20:49:07|1.089
20:49:08|1.089
20:49:09|1.0895
20:49:11|1.0895
20:49:11|1.08951
20:49:13|1.08951
20:49:14|1.09113
20:49:15|1.09102
20:49:15|1.09036
20:49:17|1.09036
20:49:18|1.09036
20:49:18|1.09032
20:49:20|1.09036
20:49:21|1.09098
20:49:21|1.09041
20:49:23|1.09037
20:49:24|1.09037
20:49:24|1.09037
20:49:25|1.09037
20:49:27|1.09198
20:49:27|1.09198
20:49:30|1.09197
20:49:31|1.09197
20:49:32|1.09197
20:49:32|1.09106
20:49:33|1.0917
20:49:35|1.09198
20:49:35|1.09198
20:49:36|1.09198
20:49:38|1.09198
20:49:39|1.09198
20:49:40|1.09198
20:49:41|1.09198
20:49:42|1.09212
20:49:43|1.09212
20:49:44|1.09179
20:49:45|1.09179
20:49:46|1.09212
20:49:47|1.09212
20:49:48|1.09212
20:49:49|1.09212
20:49:50|1.09212
20:49:51|1.09212
20:49:52|1.09258
20:49:53|1.09258
20:49:54|1.09183
20:49:55|1.09183
20:49:56|1.09183
20:49:57|1.09183
20:49:58|1.09183
20:49:59|1.09183
20:50:00|1.09183
20:50:01|1.09212
20:50:03|1.09212
20:50:03|1.09212
20:50:05|1.09212
20:50:05|1.09212
20:50:06|1.09212
20:50:07|1.09212
20:50:09|1.0929
20:50:10|1.0929
20:50:11|1.0929
20:50:12|1.0929
20:50:13|1.0929
20:50:13|1.0929
20:50:15|1.0929
20:50:16|1.09288
20:50:17|1.09288
20:50:18|1.09288
20:50:18|1.09288
20:50:20|1.09288
20:50:21|1.09271
20:50:21|1.09271
20:50:23|1.09271
20:50:24|1.09271
20:50:24|1.09264
20:50:25|1.09264
20:50:27|1.09305
20:50:28|1.09305
20:50:30|1.09305
20:50:30|1.09322
20:50:32|1.09261
20:50:33|1.09261
20:50:34|1.0926
20:50:34|1.0926
20:50:35|1.0926
20:50:36|1.0926
20:50:37|1.09265
20:50:39|1.09265
20:50:40|1.09265
20:50:41|1.09265
20:50:42|1.09265
20:50:43|1.09265
20:50:44|1.09265
20:50:45|1.0925
20:50:46|1.0925
20:50:47|1.09281
20:50:48|1.09322
20:50:49|1.09322
20:50:50|1.09322
20:50:51|1.09322
20:50:52|1.0899
20:50:53|1.08988
20:50:54|1.09166
20:50:55|1.09078
20:50:56|1.09078
20:50:57|1.08946
20:50:58|1.0889
20:50:59|1.0881
20:51:00|1.0881
20:51:01|1.08894
20:51:02|1.08953
20:51:03|1.08953
20:51:04|1.08953
20:51:05|1.08919
20:51:06|1.08919
20:51:07|1.08919
20:51:08|1.0892
20:51:09|1.0892
20:51:10|1.0892
20:51:11|1.08939
20:51:12|1.09092
20:51:13|1.09092
20:51:14|1.09092
20:51:15|1.09092
20:51:16|1.09092
20:51:17|1.09092
20:51:18|1.09092
20:51:19|1.09092
20:51:20|1.09092
20:51:21|1.09092
20:51:22|1.09035
20:51:23|1.09035
20:51:24|1.09035
20:51:25|1.09035
20:51:26|1.09035
20:51:27|1.09035
20:51:28|1.09035
20:51:29|1.09038
20:51:30|1.09038
20:51:32|1.09038
20:51:33|1.09038
20:51:34|1.08853
20:51:35|1.08857
20:51:36|1.08857
20:51:37|1.08857
20:51:38|1.08721
20:51:39|1.0881
20:51:40|1.0881
20:51:41|1.08675
20:51:42|1.08611
20:51:43|1.08674
20:51:44|1.08607
20:51:46|1.08805
20:51:46|1.08676
20:51:48|1.08676
20:51:48|1.0868
20:51:49|1.08719
20:51:50|1.08719
20:51:52|1.08719
20:51:53|1.08719
20:51:53|1.08719
20:51:54|1.08719
20:51:55|1.08717
20:51:56|1.08831
20:51:57|1.08831
20:51:58|1.08831
20:52:00|1.08831
20:52:00|1.08675
20:52:01|1.08772
20:52:02|1.08772
20:52:04|1.08772
20:52:04|1.08891
20:52:06|1.08891
20:52:06|1.08771
20:52:07|1.08775
20:52:09|1.08775
20:52:10|1.08772
20:52:11|1.08772
20:52:12|1.08772
20:52:13|1.08771
20:52:14|1.08758
20:52:15|1.08675
20:52:16|1.08675
20:52:16|1.08675
20:52:17|1.08675
20:52:19|1.08675
20:52:20|1.08675
20:52:21|1.08808
20:52:22|1.08808
20:52:23|1.08808
20:52:24|1.08808
20:52:25|1.0863
20:52:26|1.0863
20:52:27|1.08641
20:52:28|1.08641
20:52:29|1.08641
20:52:29|1.086
20:52:32|1.08583
20:52:33|1.08583
20:52:34|1.08583
20:52:35|1.08504
20:52:36|1.08629
20:52:37|1.08506
20:52:39|1.08507
20:52:40|1.08507
20:52:40|1.08511
20:52:42|1.08511
20:52:43|1.08511
20:52:43|1.08511
20:52:45|1.08511
20:52:46|1.08511
20:52:47|1.08583
20:52:48|1.08583
20:52:49|1.08583
20:52:50|1.08587
20:52:51|1.08587
20:52:52|1.08587
20:52:52|1.08583
20:52:53|1.08583
20:52:55|1.08583
20:52:56|1.08583
20:52:57|1.08583
20:52:58|1.08583
20:52:59|1.08583
20:52:59|1.08505
20:53:01|1.08505
20:53:02|1.08501
20:53:03|1.08501
20:53:03|1.08583
20:53:05|1.08583
20:53:06|1.08583
20:53:07|1.08495
20:53:08|1.08473
20:53:08|1.08473
20:53:10|1.0854
20:53:11|1.0854
20:53:12|1.0854
20:53:13|1.08525
20:53:14|1.08525
20:53:15|1.08525
20:53:16|1.08525
20:53:17|1.08525
20:53:18|1.08525
20:53:19|1.08525
20:53:20|1.08544
20:53:21|1.08544
20:53:22|1.08544
20:53:23|1.08544
20:53:24|1.08544
20:53:25|1.08544
20:53:26|1.08547
20:53:27|1.08547
20:53:28|1.08547
20:53:29|1.08547
20:53:30|1.08547
20:53:31|1.08547
20:53:33|1.08547
20:53:33|1.08547
20:53:34|1.08547
20:53:36|1.08547
20:53:36|1.08544
20:53:38|1.08544
20:53:38|1.08544
20:53:39|1.08544
20:53:41|1.08544
20:53:42|1.08544
20:53:42|1.08544
20:53:44|1.08548
20:53:46|1.08548
20:53:47|1.08585
20:53:48|1.08593
20:53:49|1.08593
20:53:50|1.08747
20:53:51|1.08747
20:53:52|1.08635
20:53:53|1.08635
20:53:53|1.08635
20:53:55|1.08635
20:53:56|1.08635
20:53:57|1.08635
20:53:58|1.08635
20:53:59|1.08639
20:54:00|1.08639
20:54:01|1.08639
20:54:02|1.08639
20:54:02|1.08639
20:54:04|1.08639
20:54:05|1.08639
20:54:06|1.08648
20:54:07|1.08648
20:54:08|1.08648
20:54:09|1.08648
20:54:10|1.08648
20:54:11|1.08648
20:54:12|1.08729
20:54:13|1.08729
20:54:14|1.08729
20:54:15|1.08729
20:54:16|1.08729
20:54:17|1.08729
20:54:19|1.08733
20:54:20|1.08733
20:54:21|1.08733
20:54:21|1.08733
20:54:23|1.08733
20:54:24|1.08733
20:54:24|1.08733
20:54:25|1.08739
20:54:26|1.08739
20:54:27|1.08739
20:54:28|1.08739
20:54:30|1.08739
20:54:30|1.08739
20:54:32|1.08775
20:54:33|1.08775
20:54:33|1.08775
20:54:35|1.08775
20:54:36|1.08775
20:54:38|1.08775
20:54:39|1.08776
20:54:40|1.08776
20:54:41|1.08776
20:54:42|1.08776
20:54:42|1.08776
20:54:44|1.08776
20:54:44|1.08776
20:54:46|1.08777
20:54:47|1.08777
20:54:47|1.08777
20:54:48|1.08775
20:54:50|1.08775
20:54:50|1.08853
20:54:52|1.08853
20:54:53|1.08853
20:54:54|1.08775
20:54:54|1.08775
20:54:56|1.08775
20:54:57|1.08775
20:54:58|1.08775
20:54:59|1.08775
20:54:59|1.08775
20:55:00|1.08775
20:55:02|1.08775
20:55:03|1.08775
20:55:04|1.08733
20:55:04|1.08733
20:55:06|1.08733
20:55:07|1.08733
20:55:08|1.08733
20:55:09|1.08779
20:55:10|1.08779
20:55:11|1.08775
20:55:12|1.08775
20:55:13|1.08989
20:55:14|1.08989
20:55:15|1.08989
20:55:16|1.08989
20:55:17|1.08989
20:55:18|1.09035
20:55:19|1.09035
20:55:20|1.09035
20:55:21|1.09035
20:55:22|1.09035
20:55:23|1.09035
20:55:24|1.09032
20:55:25|1.09032
20:55:26|1.09032
20:55:27|1.08882
20:55:28|1.08882
20:55:29|1.08882
20:55:30|1.08882
20:55:31|1.0888
20:55:32|1.0888
20:55:33|1.0888
20:55:35|1.0888
20:55:36|1.0888
20:55:38|1.08586
20:55:39|1.08473
20:55:40|1.08473
20:55:40|1.08473
20:55:41|1.08473
20:55:42|1.08473
20:55:43|1.08473
20:55:44|1.08478
20:55:45|1.08478
20:55:47|1.08478
20:55:48|1.08478
20:55:49|1.08478
20:55:50|1.08478
20:55:51|1.08478
20:55:52|1.08528
20:55:53|1.08528
20:55:54|1.08528
20:55:55|1.08528
20:55:56|1.08528
20:55:58|1.08491
20:55:58|1.08491
20:56:00|1.08473
20:56:00|1.08473
20:56:01|1.08473
20:56:02|1.08473
20:56:03|1.08473
20:56:04|1.08477
20:56:06|1.08477
20:56:07|1.08477
20:56:08|1.08477
20:56:09|1.08477
20:56:10|1.08477
20:56:11|1.08478
20:56:12|1.08478
20:56:13|1.08478
20:56:14|1.08405
20:56:15|1.08348
20:56:16|1.08449
20:56:17|1.08449
20:56:18|1.08456
20:56:19|1.08452
20:56:20|1.08452
20:56:21|1.08491
20:56:22|1.0845
20:56:23|1.08352
20:56:24|1.08353
20:56:25|1.08353
20:56:26|1.08353
20:56:27|1.08353
20:56:28|1.08353
20:56:29|1.08353
20:56:30|1.08353
20:56:31|1.08365
20:56:32|1.08365
20:56:33|1.08365
20:56:34|1.0845
20:56:36|1.0845
20:56:37|1.0845
20:56:38|1.0845
20:56:39|1.0845
20:56:40|1.0845
20:56:41|1.0845
20:56:42|1.0845
20:56:43|1.0845
20:56:44|1.0845
20:56:45|1.0845
20:56:46|1.0845
20:56:47|1.08452
20:56:48|1.08452
20:56:49|1.08452
20:56:50|1.08452
20:56:51|1.08452
20:56:52|1.08452
20:56:53|1.08416
20:56:54|1.0845
20:56:55|1.0845
20:56:57|1.0845
20:56:58|1.08451
20:56:59|1.08451
20:57:00|1.08451
20:57:00|1.08364
20:57:01|1.08449
20:57:02|1.08447
20:57:04|1.08447
20:57:05|1.08357
20:57:05|1.08357
20:57:07|1.08357
20:57:07|1.08359
20:57:08|1.08359
20:57:09|1.08359
20:57:10|1.08326
20:57:12|1.08326
20:57:12|1.08326
20:57:13|1.08351
20:57:15|1.08351
20:57:16|1.08351
20:57:16|1.08351
20:57:18|1.0835
20:57:18|1.0835
20:57:20|1.0845
20:57:20|1.0845
20:57:21|1.08447
20:57:23|1.08447
20:57:23|1.08354
20:57:24|1.0835
20:57:25|1.08443
20:57:26|1.08443
20:57:27|1.08443
20:57:28|1.0835
20:57:30|1.0835
20:57:30|1.0835
20:57:31|1.0835
20:57:32|1.0835
20:57:33|1.0835
20:57:34|1.0835
20:57:36|1.0835
20:57:37|1.0835
20:57:39|1.0835
20:57:39|1.0835
20:57:40|1.0835
20:57:41|1.0835
20:57:43|1.0835
20:57:44|1.08333
20:57:45|1.08326
20:57:45|1.08326
20:57:47|1.08326
20:57:47|1.08326
20:57:48|1.08326
20:57:49|1.0835
20:57:51|1.0835
20:57:52|1.0835
20:57:53|1.0835
20:57:53|1.0835
20:57:54|1.0835
20:57:56|1.0835
20:57:57|1.0835
20:57:57|1.0835
20:57:59|1.0835
20:58:00|1.08353
20:58:01|1.08351
20:58:02|1.08351
20:58:03|1.0836
20:58:04|1.0836
20:58:04|1.08449
20:58:06|1.08449
20:58:06|1.08449
20:58:08|1.08449
20:58:09|1.08352
20:58:10|1.0836
20:58:11|1.0845
20:58:12|1.0845
20:58:13|1.0845
20:58:14|1.0845
20:58:15|1.0845
20:58:16|1.0845
20:58:17|1.08368
20:58:18|1.0845
20:58:19|1.0845
20:58:20|1.0845
20:58:21|1.0845
20:58:22|1.0841
20:58:23|1.08414
20:58:24|1.08414
20:58:25|1.08414
20:58:27|1.08414
20:58:27|1.08414
20:58:28|1.08414
20:58:30|1.08414
20:58:30|1.08414
20:58:32|1.08414
20:58:32|1.08843
20:58:33|1.08843
20:58:34|1.08843
20:58:35|1.08844
20:58:37|1.08827
20:58:38|1.08827
20:58:40|1.08853
20:58:41|1.08859
20:58:41|1.08724
20:58:43|1.08728
20:58:44|1.08728
20:58:45|1.08728
20:58:46|1.08728
20:58:47|1.08728
20:58:48|1.08728
20:58:48|1.08728
20:58:50|1.08731
20:58:51|1.08731
20:58:52|1.08725
20:58:53|1.08725
20:58:54|1.08681
20:58:54|1.08681
20:58:56|1.08685
20:58:56|1.08685
20:58:58|1.08685
20:58:59|1.08873
20:59:00|1.08873
20:59:00|1.08873
20:59:02|1.09049
20:59:03|1.08868
20:59:04|1.08868
20:59:04|1.08868
20:59:06|1.08868
20:59:07|1.08868
20:59:08|1.08868
20:59:09|1.08868
20:59:11|1.08905
20:59:11|1.08904
20:59:12|1.0903
20:59:14|1.0903
20:59:14|1.0903
20:59:16|1.0903
20:59:16|1.09077
20:59:17|1.09077
20:59:18|1.09077
20:59:20|1.0913
20:59:20|1.08972
20:59:21|1.08972
20:59:22|1.08936
20:59:23|1.08936
20:59:25|1.08936
20:59:25|1.08926
20:59:27|1.08919
20:59:28|1.08972
20:59:28|1.08972
20:59:29|1.08869
20:59:30|1.08869
20:59:31|1.08869
20:59:32|1.08869
20:59:34|1.08869
20:59:34|1.08858
20:59:35|1.08858
20:59:37|1.08861
20:59:38|1.08861
20:59:39|1.08861
20:59:40|1.08861
20:59:41|1.08861
20:59:42|1.089
20:59:44|1.08969
20:59:44|1.08969
20:59:45|1.08969
20:59:47|1.08901
20:59:48|1.08901
20:59:49|1.08901
20:59:50|1.08901
20:59:50|1.08904
20:59:52|1.08972
20:59:53|1.08972
20:59:53|1.09116
20:59:54|1.09116
20:59:56|1.08975
20:59:57|1.08975
20:59:58|1.08975
20:59:59|1.09107
21:00:00|1.09107
21:00:01|1.09107
21:00:01|1.08946
21:00:03|1.08946
21:00:04|1.08946
21:00:05|1.08946
21:00:06|1.08694
21:00:07|1.08647
21:00:08|1.085
21:00:09|1.08675
21:00:10|1.08672
21:00:11|1.08566
21:00:12|1.08649
21:00:13|1.08649
21:00:14|1.08649
21:00:15|1.08631
21:00:16|1.08631
21:00:17|1.08514
21:00:18|1.08634
21:00:19|1.08634
21:00:20|1.08634
21:00:21|1.08634
21:00:22|1.08521
21:00:23|1.08521
21:00:24|1.08521
21:00:25|1.08521
21:00:26|1.08521
21:00:27|1.08521
21:00:28|1.08529
21:00:29|1.08614
21:00:30|1.08614
21:00:31|1.08614
21:00:32|1.08614
21:00:34|1.08614
21:00:34|1.0853
21:00:35|1.08612
21:00:36|1.08612
21:00:37|1.08612
21:00:39|1.08612
21:00:41|1.08528
21:00:42|1.08534
21:00:43|1.08534
21:00:44|1.08612
21:00:45|1.08674
21:00:46|1.0877
21:00:47|1.08775
21:00:48|1.08835
21:00:49|1.08835
21:00:51|1.08834
21:00:51|1.08834
21:00:53|1.08835
21:00:53|1.08835
21:00:54|1.08838
21:00:55|1.09018
21:00:57|1.09018
21:00:58|1.09018
21:00:58|1.09018
21:00:59|1.09018
21:01:00|1.08917
21:01:01|1.08917
21:01:02|1.08917
21:01:03|1.08917
21:01:04|1.08917
21:01:06|1.08917
21:01:06|1.08917
21:01:07|1.08945
21:01:09|1.09022
21:01:09|1.09022
21:01:10|1.09022
21:01:11|1.09022
21:01:13|1.08944
21:01:14|1.08827
21:01:15|1.08827
21:01:15|1.08827
21:01:16|1.08827
21:01:18|1.08813
21:01:19|1.08813
21:01:20|1.08813
21:01:21|1.08725
21:01:22|1.08725
21:01:23|1.08725
21:01:24|1.08725
21:01:25|1.08725
21:01:25|1.08725
21:01:27|1.0869
21:01:28|1.08531
21:01:29|1.08501
21:01:30|1.08628
21:01:31|1.08628
21:01:32|1.08557
21:01:32|1.08557
21:01:34|1.08557
21:01:35|1.08557
21:01:36|1.08673
21:01:37|1.08673
21:01:37|1.08673
21:01:39|1.08673
21:01:41|1.08569
21:01:42|1.08685
21:01:44|1.08685
21:01:44|1.08685
21:01:45|1.08685
21:01:46|1.08635
21:01:47|1.08635
21:01:49|1.08687
21:01:50|1.08687
21:01:50|1.08684
21:01:52|1.08684
21:01:53|1.08788
21:01:54|1.08788
21:01:54|1.0889
21:01:55|1.09
21:01:56|1.08901
21:01:57|1.089
21:01:58|1.089
21:02:00|1.08856
21:02:00|1.08856
21:02:02|1.08856
21:02:02|1.08856
21:02:04|1.08808
21:02:04|1.08808
21:02:05|1.08808
21:02:06|1.08725
21:02:07|1.08725
21:02:08|1.08678
21:02:09|1.08758
21:02:11|1.08758
21:02:11|1.08758
21:02:13|1.08758
21:02:13|1.08758
21:02:14|1.08758
21:02:16|1.08758
21:02:17|1.08758
21:02:17|1.08585
21:02:18|1.08629
21:02:19|1.08629
21:02:21|1.08629
21:02:22|1.08629
21:02:22|1.08629
21:02:24|1.0859
21:02:24|1.08794
21:02:26|1.08679
21:02:26|1.08679
21:02:28|1.08679
21:02:29|1.08679
21:02:31|1.08764
21:02:31|1.08764
21:02:33|1.08764
21:02:33|1.08764
21:02:35|1.08764
21:02:36|1.08726
21:02:36|1.0872
21:02:38|1.0872
21:02:38|1.08635
21:02:40|1.08635
21:02:42|1.08635
21:02:42|1.08635
21:02:43|1.08635
21:02:45|1.08635
21:02:46|1.08675
21:02:46|1.08675
21:02:47|1.08675
21:02:49|1.08675
21:02:49|1.08675
21:02:50|1.08675
21:02:52|1.08675
21:02:53|1.08675
21:02:53|1.08675
21:02:55|1.08675
21:02:56|1.08632
21:02:57|1.08632
21:02:58|1.08675
21:02:58|1.08675
21:03:00|1.08675
21:03:00|1.08675
21:03:02|1.08675
21:03:02|1.08675
21:03:03|1.08675
21:03:04|1.08675
21:03:05|1.08675
21:03:07|1.08675
21:03:08|1.08675
21:03:08|1.08632
21:03:10|1.08675
21:03:10|1.08675
21:03:11|1.08675
21:03:13|1.08634
21:03:14|1.08634
21:03:15|1.08632
21:03:15|1.08607
21:03:16|1.08607
21:03:17|1.08607
21:03:18|1.08559
21:03:19|1.08557
21:03:20|1.08557
21:03:21|1.08557
21:03:22|1.08557
21:03:24|1.0856
21:03:24|1.0856
21:03:26|1.08649
21:03:26|1.08649
21:03:28|1.08649
21:03:28|1.085
21:03:29|1.085
21:03:30|1.08506
21:03:31|1.08506
21:03:32|1.08506
21:03:33|1.08506
21:03:34|1.08506
21:03:35|1.08506
21:03:36|1.08506
21:03:37|1.07687
21:03:38|1.07854
21:03:39|1.07682
21:03:41|1.07563
21:03:42|1.07524
21:03:44|1.07501
21:03:45|1.07505
21:03:46|1.0755
21:03:48|1.07595
21:03:49|1.07653
21:03:49|1.07486
21:03:51|1.07486
21:03:52|1.07639
21:03:53|1.07511
21:03:54|1.07511
21:03:55|1.07544
21:03:56|1.07543
21:03:57|1.07479
21:03:58|1.07479
21:03:58|1.0734
21:03:59|1.0728
21:04:01|1.0728
21:04:02|1.07366
21:04:03|1.07267
21:04:03|1.07267
21:04:05|1.07253
21:04:06|1.0734
21:04:07|1.07339
21:04:08|1.0734
21:04:09|1.07325
21:04:10|1.07271
21:04:11|1.07269
21:04:12|1.07194
21:04:12|1.07194
21:04:13|1.07363
21:04:14|1.07411
21:04:16|1.07263
21:04:16|1.07265
21:04:19|1.07265
21:04:19|1.07265
21:04:20|1.07265
21:04:22|1.07271
21:04:22|1.07271
21:04:23|1.07439
21:04:24|1.07453
21:04:25|1.07143
21:04:26|1.07185
21:04:27|1.07184
21:04:28|1.07145
21:04:29|1.07066
21:04:30|1.0715
21:04:31|1.07316
21:04:32|1.0715
21:04:33|1.0715
21:04:34|1.0715
21:04:36|1.0715
21:04:37|1.07207
21:04:37|1.07207
21:04:38|1.07207
21:04:39|1.0721
21:04:40|1.0721
21:04:41|1.0721
21:04:43|1.07354
21:04:44|1.07354
21:04:45|1.07411
21:04:46|1.07411
21:04:47|1.07411
21:04:48|1.07457
21:04:49|1.07359
21:04:50|1.07359
21:04:51|1.07359
21:04:52|1.07359
21:04:53|1.07359
21:04:54|1.0755
21:04:55|1.07549
21:04:56|1.07581
21:04:57|1.07581
21:04:58|1.07448
21:04:59|1.07448
21:05:01|1.07448
21:05:01|1.07325
21:05:02|1.07371
21:05:04|1.07371
21:05:05|1.07371
21:05:06|1.07371
21:05:07|1.07371
21:05:08|1.07371
21:05:08|1.07549
21:05:10|1.07549
21:05:11|1.07549
21:05:12|1.07549
21:05:12|1.07549
21:05:13|1.07549
21:05:14|1.07581
21:05:16|1.07581
21:05:17|1.07554
21:05:18|1.07554
21:05:19|1.0755
21:05:20|1.0733
21:05:21|1.07456
21:05:22|1.07456
21:05:23|1.07334
21:05:24|1.07334
21:05:24|1.07334
21:05:26|1.07334
21:05:27|1.07334
21:05:27|1.07334
21:05:28|1.07422
21:05:30|1.07556
21:05:32|1.07591
21:05:32|1.07653
21:05:34|1.07653
21:05:34|1.07576
21:05:35|1.07576
21:05:37|1.07571
21:05:37|1.07571
21:05:38|1.07571
21:05:39|1.07571
21:05:41|1.07571
21:05:41|1.07571
21:05:42|1.07571
21:05:44|1.07683
21:05:45|1.07683
21:05:47|1.07818
21:05:48|1.07812
21:05:48|1.07686
21:05:50|1.07819
21:05:52|1.07819
21:05:52|1.07819
21:05:54|1.07819
21:05:54|1.07819
21:05:56|1.07819
21:05:57|1.07819
21:05:58|1.07819
21:05:58|1.07944
21:06:00|1.07944
21:06:00|1.07944
21:06:02|1.07944
21:06:03|1.07844
21:06:04|1.07842
21:06:05|1.07842
21:06:06|1.07842
21:06:06|1.07842
21:06:08|1.07842
21:06:08|1.07842
21:06:09|1.07819
21:06:10|1.0782
21:06:11|1.0782
21:06:13|1.0782
21:06:14|1.0782
21:06:15|1.0782
21:06:16|1.07722
21:06:17|1.07722
21:06:18|1.0773
21:06:18|1.07625
21:06:19|1.07685
21:06:21|1.0755
21:06:21|1.0755
21:06:23|1.07575
21:06:24|1.07575
21:06:25|1.07699
21:06:26|1.07699
21:06:27|1.07699
21:06:28|1.07699
21:06:29|1.07599
21:06:30|1.07599
21:06:31|1.07599
21:06:31|1.07596
21:06:33|1.07596
21:06:33|1.07596
21:06:34|1.07571
21:06:36|1.07571
21:06:37|1.07481
21:06:38|1.07412
21:06:39|1.07412
21:06:39|1.07536
21:06:40|1.0753
21:06:41|1.075
21:06:43|1.075
21:06:43|1.07503
21:06:44|1.07503
21:06:46|1.07503
21:06:47|1.07503
21:06:47|1.07503
21:06:49|1.07501
21:06:50|1.075
21:06:50|1.075
21:06:53|1.07501
21:06:53|1.07504
21:06:55|1.07504
21:06:55|1.07504
21:06:57|1.0753
21:06:58|1.0753
21:06:59|1.0753
21:07:00|1.0753
21:07:01|1.0753
21:07:01|1.0753
21:07:03|1.07591
21:07:03|1.07591
21:07:04|1.07588
21:07:06|1.07588
21:07:06|1.07588
21:07:07|1.0764
21:07:09|1.07512
21:07:10|1.07512
21:07:11|1.07512
21:07:11|1.07629
21:07:13|1.07629
21:07:14|1.07516
21:07:15|1.07593
21:07:16|1.075
21:07:17|1.075
21:07:18|1.0746
21:07:19|1.0746
21:07:19|1.0746
21:07:22|1.0746
21:07:22|1.07404
21:07:23|1.07404
21:07:24|1.0746
21:07:25|1.0746
21:07:26|1.0746
21:07:27|1.0746
21:07:28|1.07459
21:07:29|1.074
21:07:30|1.074
21:07:31|1.075
21:07:33|1.075
21:07:34|1.07494
21:07:35|1.07325
21:07:35|1.074
21:07:36|1.074
21:07:37|1.074
21:07:38|1.07307
21:07:39|1.07294
21:07:40|1.07398
21:07:42|1.07398
21:07:43|1.07398
21:07:44|1.07398
21:07:45|1.07398
21:07:47|1.07398
21:07:48|1.07396
21:07:48|1.07396
21:07:49|1.07396
21:07:51|1.07396
21:07:51|1.07396
21:07:52|1.07304
21:07:54|1.07325
21:07:54|1.07145
21:07:56|1.07145
21:07:56|1.07145
21:07:58|1.07073
21:07:59|1.0708
21:08:01|1.07085
21:08:01|1.07085
21:08:03|1.07085
21:08:04|1.07145
21:08:04|1.07145
21:08:06|1.07145
21:08:06|1.07145
21:08:08|1.07084
21:08:08|1.07145
21:08:09|1.07145
21:08:10|1.07082
21:08:11|1.07082
21:08:13|1.07082
21:08:14|1.07145
21:08:14|1.07145
21:08:15|1.07145
21:08:16|1.07145
21:08:17|1.07145
21:08:19|1.07145
21:08:20|1.07145
21:08:21|1.07101
21:08:21|1.07228
21:08:22|1.07228
21:08:23|1.07143
21:08:24|1.07235
21:08:25|1.07235
21:08:27|1.07235
21:08:28|1.07153
21:08:29|1.07153
21:08:29|1.07153
21:08:30|1.07153
21:08:31|1.07325
21:08:32|1.07325
21:08:34|1.07204
21:08:34|1.07204
21:08:35|1.07204
21:08:36|1.07204
21:08:37|1.07204
21:08:38|1.07204
21:08:39|1.07235
21:08:41|1.0728
21:08:41|1.07406
21:08:42|1.0746
21:08:44|1.0746
21:08:44|1.0746
21:08:46|1.0746
21:08:47|1.07416
21:08:48|1.07417
21:08:49|1.07417
21:08:50|1.07417
21:08:51|1.07533
21:08:52|1.07417
21:08:53|1.07527
21:08:54|1.07527
21:08:55|1.07527
21:08:56|1.07527
21:08:57|1.07527
21:08:59|1.07527
21:08:59|1.07527
21:09:01|1.07527
21:09:02|1.07418
21:09:03|1.07418
21:09:03|1.07418
21:09:04|1.07418
21:09:06|1.07334
21:09:06|1.07484
21:09:08|1.07484
21:09:09|1.07484
21:09:10|1.07484
21:09:11|1.07484
21:09:12|1.07484
21:09:13|1.07339
21:09:14|1.07339
21:09:15|1.07339
21:09:15|1.07339
21:09:17|1.07339
21:09:18|1.07339
21:09:19|1.07343
21:09:20|1.07343
21:09:21|1.07343
21:09:22|1.07343
21:09:23|1.07343
21:09:23|1.07343
21:09:24|1.07344
21:09:26|1.0746
21:09:27|1.0746
21:09:28|1.0746
21:09:29|1.0746
21:09:30|1.0746
21:09:31|1.0746
21:09:32|1.07376
21:09:33|1.07376
21:09:34|1.07375
21:09:35|1.07375
21:09:36|1.07375
21:09:37|1.07375
21:09:38|1.07375
21:09:39|1.0738
21:09:40|1.0738
21:09:41|1.07484
21:09:42|1.07484
21:09:43|1.07484
21:09:44|1.07484
21:09:45|1.07385
21:09:46|1.07385
21:09:47|1.07385
21:09:48|1.07385
21:09:49|1.07385
21:09:50|1.075
21:09:51|1.0739
21:09:52|1.07499
21:09:53|1.07499
21:09:55|1.07499
21:09:55|1.07499
21:09:57|1.07494
21:09:58|1.07494
21:09:59|1.07392
21:10:00|1.07392
21:10:01|1.07392
21:10:02|1.07392
21:10:03|1.07392
21:10:05|1.0755
21:10:06|1.0755
21:10:07|1.0755
21:10:08|1.0755
21:10:09|1.0755
21:10:10|1.0755
21:10:11|1.0755
21:10:13|1.0755
21:10:13|1.0755
21:10:15|1.07743
21:10:16|1.07735
21:10:17|1.07606
21:10:19|1.0761
21:10:20|1.07787
21:10:22|1.07656
21:10:23|1.07865
21:10:24|1.07735
21:10:25|1.07742
21:10:26|1.07742
21:10:27|1.07788
21:10:28|1.07788
21:10:29|1.0782
21:10:30|1.07797
21:10:32|1.07936
21:10:33|1.07936
21:10:34|1.07801
21:10:35|1.07801
21:10:36|1.07798
21:10:38|1.07917
21:10:39|1.07917
21:10:39|1.07917
21:10:41|1.07918
21:10:41|1.07918
21:10:43|1.078
21:10:44|1.078
21:10:45|1.078
21:10:46|1.078
21:10:46|1.07903
21:10:48|1.07997
21:10:50|1.0789
21:10:51|1.0789
21:10:51|1.0789
21:10:52|1.0789
21:10:53|1.0789
21:10:55|1.0789
21:10:55|1.07893
21:10:57|1.07893
21:10:58|1.07802
21:10:59|1.07802
21:11:00|1.07806
21:11:01|1.07802
21:11:02|1.07802
21:11:03|1.07802
21:11:03|1.07802
21:11:04|1.07952
21:11:06|1.07952
21:11:06|1.07952
21:11:07|1.07952
21:11:09|1.07952
21:11:10|1.07871
21:11:10|1.07871
21:11:11|1.07875
21:11:13|1.07994
21:11:13|1.07994
21:11:15|1.07994
21:11:16|1.07994
21:11:17|1.08158
21:11:18|1.08158
21:11:20|1.08158
21:11:20|1.08158
21:11:22|1.0809
21:11:23|1.07994
21:11:24|1.07994
21:11:25|1.07994
21:11:27|1.07918
21:11:28|1.07918
21:11:29|1.07918
21:11:30|1.07918
21:11:31|1.07914
21:11:33|1.08016
21:11:34|1.08016
21:11:34|1.08016
21:11:36|1.08016
21:11:37|1.0792
21:11:38|1.0792
21:11:38|1.0792
21:11:39|1.0792
21:11:41|1.0792
21:11:41|1.08122
21:11:42|1.07984
21:11:44|1.07984
21:11:45|1.07984
21:11:46|1.08149
21:11:46|1.08146
21:11:48|1.08146
21:11:48|1.08017
21:11:50|1.08021
21:11:50|1.08021
21:11:52|1.08135
21:11:52|1.08134
21:11:54|1.08134
21:11:54|1.08134
21:11:56|1.08134
21:11:57|1.08134
21:11:57|1.08134
21:12:00|1.08024
21:12:00|1.08086
21:12:01|1.08086
21:12:02|1.08024
21:12:03|1.08024
21:12:05|1.08024
21:12:05|1.08
21:12:07|1.08
21:12:07|1.08
21:12:08|1.08
21:12:10|1.08
21:12:11|1.08
21:12:12|1.08
21:12:13|1.08003
21:12:13|1.08003
21:12:14|1.08111
21:12:15|1.08003
21:12:16|1.08003
21:12:18|1.08003
21:12:19|1.08111
21:12:21|1.08111
21:12:22|1.08111
21:12:24|1.08111
21:12:25|1.08112
21:12:26|1.08134
21:12:27|1.08134
21:12:28|1.08134
21:12:29|1.08134
21:12:30|1.08134
21:12:31|1.08111
21:12:32|1.08111
21:12:33|1.08111
21:12:34|1.08111
21:12:35|1.08111
21:12:36|1.08111
21:12:37|1.08111
21:12:38|1.08111
21:12:40|1.08115
21:12:41|1.08115
21:12:41|1.08023
21:12:43|1.08023
21:12:44|1.08023
21:12:45|1.08023
21:12:46|1.08023
21:12:46|1.08023
21:12:48|1.08018
21:12:49|1.08018
21:12:50|1.08018
21:12:50|1.08018
21:12:52|1.08018
21:12:53|1.08
21:12:54|1.08
21:12:55|1.08006
21:12:56|1.08306
21:12:57|1.08226
21:12:58|1.08228
21:12:59|1.08228
21:13:00|1.08306
21:13:02|1.08306
21:13:03|1.08306
21:13:04|1.08306
21:13:05|1.08306
21:13:05|1.08306
21:13:06|1.08306
21:13:07|1.08306
21:13:08|1.08306
21:13:10|1.08306
21:13:11|1.08231
21:13:11|1.08231
21:13:13|1.08231
21:13:13|1.08231
21:13:15|1.08136
21:13:15|1.08136
21:13:18|1.08312
21:13:19|1.08312
21:13:21|1.08312
21:13:22|1.08312
21:13:23|1.08312
21:13:25|1.08312
21:13:26|1.08312
21:13:27|1.08312
21:13:28|1.08312
21:13:29|1.08312
21:13:30|1.08312
21:13:31|1.08312
21:13:32|1.08344
21:13:33|1.08325
21:13:34|1.08325
21:13:35|1.08321
21:13:36|1.0842
21:13:37|1.0836
21:13:38|1.0836
21:13:39|1.08439
21:13:40|1.08439
21:13:41|1.085
21:13:42|1.085
21:13:43|1.085
21:13:44|1.085
21:13:45|1.085
21:13:46|1.085
21:13:47|1.085
21:13:48|1.085
21:13:49|1.085
21:13:50|1.085
21:13:51|1.08474
21:13:52|1.08228
21:13:53|1.08228
21:13:54|1.08362
21:13:55|1.08362
21:13:56|1.08362
21:13:57|1.08362
21:13:58|1.08361
21:13:59|1.08408
21:14:00|1.08408
21:14:01|1.08408
21:14:02|1.08408
21:14:04|1.08405
21:14:04|1.08405
21:14:06|1.08368
21:14:07|1.08401
21:14:08|1.08405
21:14:09|1.08495
21:14:10|1.08495
21:14:11|1.08495
21:14:12|1.08495
21:14:13|1.08495
21:14:14|1.08495
21:14:14|1.08495
21:14:15|1.08368
21:14:16|1.08368
21:14:18|1.08365
21:14:19|1.08365
21:14:19|1.08365
21:14:21|1.08365
21:14:23|1.08365
21:14:23|1.08365
21:14:25|1.08229
21:14:26|1.08234
21:14:27|1.08234
21:14:28|1.08231
21:14:29|1.08231
21:14:29|1.08234
21:14:31|1.08365
21:14:32|1.08365
21:14:33|1.08365
21:14:34|1.08365
21:14:35|1.08365
21:14:36|1.08365
21:14:37|1.08365
21:14:38|1.08365
21:14:39|1.08365
21:14:40|1.08365
21:14:41|1.08365
21:14:42|1.08365
21:14:43|1.08365
21:14:44|1.08365
21:14:45|1.08282
21:14:46|1.08282
21:14:47|1.08282
21:14:48|1.08282
21:14:49|1.08282
21:14:50|1.08282
21:14:51|1.08282
21:14:53|1.08279
21:14:53|1.08279
21:14:55|1.08279
21:14:56|1.08279
21:14:57|1.08279
21:14:58|1.08279
21:14:59|1.08237
21:15:00|1.08237
21:15:01|1.08237
21:15:01|1.08237
21:15:04|1.08237
21:15:04|1.08354
21:15:05|1.08354
21:15:06|1.08354
21:15:07|1.08315
21:15:09|1.08327
21:15:10|1.08327
21:15:10|1.08327
21:15:12|1.08327
21:15:13|1.08284
21:15:14|1.08315
21:15:14|1.08315
21:15:15|1.08315
21:15:16|1.08315
21:15:17|1.08332
21:15:19|1.08332
21:15:19|1.08332
21:15:20|1.08332
21:15:21|1.08332
21:15:22|1.08328
21:15:23|1.08328
21:15:25|1.08328
21:15:25|1.08328
21:15:26|1.08365
21:15:28|1.08365
21:15:28|1.08365
21:15:30|1.08365
21:15:31|1.08365
21:15:31|1.08365
21:15:32|1.08365
21:15:34|1.0827
21:15:35|1.08135
21:15:35|1.079
21:15:37|1.0785
21:15:38|1.0785
21:15:38|1.0785
21:15:40|1.0785
21:15:40|1.0785
21:15:41|1.0785
21:15:42|1.0785
21:15:43|1.07854
21:15:44|1.07854
21:15:46|1.07854
21:15:47|1.07855
21:15:47|1.07855
21:15:48|1.07855
21:15:50|1.07855
21:15:51|1.07855
21:15:52|1.07858
21:15:53|1.078
21:15:54|1.078
21:15:55|1.078
21:15:56|1.078
21:15:57|1.078
21:15:58|1.078
21:15:59|1.07754
21:16:00|1.0775
21:16:01|1.0775
21:16:02|1.0775
21:16:03|1.0775
21:16:04|1.07689
21:16:05|1.07689
21:16:06|1.07689
21:16:07|1.07689
21:16:09|1.0778
21:16:10|1.07691
21:16:10|1.07691
21:16:11|1.07637
21:16:12|1.07637
21:16:14|1.07904
21:16:14|1.0786
21:16:15|1.0786
21:16:16|1.07704
21:16:18|1.07902
21:16:18|1.07902
21:16:19|1.079
21:16:20|1.07752
21:16:21|1.07865
21:16:22|1.07865
21:16:24|1.07761
21:16:24|1.07761
21:16:25|1.07761
21:16:27|1.07821
21:16:28|1.07937
21:16:28|1.07937
21:16:30|1.07932
21:16:31|1.07932
21:16:32|1.07932
21:16:32|1.07927
21:16:33|1.07927
21:16:34|1.07927
21:16:35|1.07927
21:16:36|1.07959
21:16:37|1.07957
21:16:38|1.07957
21:16:40|1.07957
21:16:41|1.081
21:16:42|1.08046
21:16:42|1.08046
21:16:44|1.08046
21:16:44|1.08046
21:16:45|1.08046
21:16:46|1.08046
21:16:48|1.08046
21:16:48|1.08046
21:16:49|1.08046
21:16:51|1.08046
21:16:52|1.08046
21:16:54|1.08046
21:16:55|1.081
21:16:57|1.081
21:16:58|1.08046
21:16:58|1.08046
21:16:59|1.08045
21:17:00|1.08041
21:17:02|1.07923
21:17:02|1.07955
21:17:03|1.07955
21:17:04|1.07955
21:17:06|1.07955
21:17:06|1.08044
21:17:08|1.08044
21:17:08|1.08044
21:17:10|1.07956
21:17:11|1.07956
21:17:11|1.07956
21:17:12|1.07956
21:17:13|1.07956
21:17:14|1.07956
21:17:15|1.07956
21:17:17|1.07958
21:17:18|1.07958
21:17:18|1.07958
21:17:19|1.07958
21:17:21|1.08046
21:17:21|1.08046
21:17:22|1.08099
21:17:24|1.08301
21:17:24|1.08301
21:17:26|1.08301
21:17:27|1.08301
21:17:27|1.08301
21:17:29|1.08301
21:17:29|1.08129
21:17:30|1.08129
21:17:31|1.08129
21:17:33|1.08129
21:17:34|1.08129
21:17:34|1.0818
21:17:35|1.0818
21:17:36|1.08226
21:17:37|1.08226
21:17:39|1.08226
21:17:40|1.08301
21:17:41|1.08301
21:17:41|1.08301
21:17:42|1.08301
21:17:44|1.08297
21:17:44|1.08297
21:17:45|1.08301
21:17:46|1.08301
21:17:48|1.08191
21:17:49|1.08297
21:17:50|1.08297
21:17:51|1.08297
21:17:52|1.08297
21:17:54|1.08297
21:17:54|1.08196
21:17:55|1.08196
21:17:56|1.08196
21:17:58|1.08196
21:17:59|1.08196
21:17:59|1.08196
21:18:01|1.08226
21:18:02|1.08227
21:18:03|1.08227
21:18:03|1.08227
21:18:05|1.08227
21:18:06|1.08227
21:18:06|1.08227
21:18:08|1.08227
21:18:09|1.08227
21:18:09|1.08301
21:18:10|1.08301
21:18:12|1.08301
21:18:13|1.083
21:18:14|1.083
21:18:15|1.083
21:18:16|1.083
21:18:17|1.083
21:18:18|1.083
21:18:19|1.083
21:18:20|1.083
21:18:21|1.083
21:18:22|1.08191
21:18:23|1.08191
21:18:24|1.08191
21:18:25|1.08191
21:18:26|1.08195
21:18:27|1.08195
21:18:28|1.082
21:18:29|1.082
21:18:30|1.082
21:18:31|1.082
21:18:32|1.082
21:18:33|1.08299
21:18:34|1.08299
21:18:35|1.08228
21:18:36|1.08299
21:18:37|1.08299
21:18:38|1.08299
21:18:39|1.08422
21:18:40|1.08446
21:18:41|1.08369
21:18:42|1.08369
21:18:43|1.08369
21:18:44|1.08445
21:18:45|1.08443
21:18:46|1.08443
21:18:47|1.08639
21:18:48|1.085
21:18:49|1.085
21:18:50|1.08503
21:18:52|1.08503
21:18:52|1.08503
21:18:53|1.08495
21:18:55|1.0863
21:18:56|1.08451
21:18:57|1.08451
21:18:58|1.08451
21:18:59|1.08451
21:19:00|1.08595
21:19:01|1.08455
21:19:02|1.08455
21:19:03|1.08455
21:19:04|1.08455
21:19:04|1.08455
21:19:06|1.08455
21:19:07|1.08455
21:19:08|1.08451
21:19:09|1.08405
21:19:10|1.08405
21:19:11|1.08405
21:19:12|1.0843
21:19:13|1.0843
21:19:14|1.08307
21:19:15|1.08307
21:19:16|1.08307
21:19:17|1.08422
21:19:18|1.08422
21:19:19|1.08422
21:19:20|1.08315
21:19:21|1.08315
21:19:22|1.08315
21:19:23|1.08322
21:19:24|1.08322
21:19:25|1.0843
21:19:26|1.0843
21:19:27|1.0843
21:19:28|1.0843
21:19:29|1.0843
21:19:30|1.0832
21:19:31|1.0832
21:19:32|1.0832
21:19:33|1.08404
21:19:34|1.0845
21:19:35|1.0845
21:19:36|1.0845
21:19:37|1.0845
21:19:38|1.0845
21:19:39|1.0845
21:19:40|1.08441
21:19:41|1.08441
21:19:42|1.08441
21:19:43|1.08441
21:19:44|1.08441
21:19:45|1.08441
21:19:46|1.08441
21:19:47|1.08441
21:19:48|1.08441
21:19:49|1.08441
21:19:50|1.08441
21:19:51|1.08441
21:19:52|1.08441
21:19:53|1.08441
21:19:54|1.08441
21:19:55|1.08441
21:19:57|1.08441
21:19:58|1.08441
21:19:59|1.08441
21:20:01|1.08343
21:20:01|1.08343
21:20:02|1.08343
21:20:03|1.08405
21:20:04|1.08405
21:20:05|1.08254
21:20:06|1.08254
21:20:07|1.08254
21:20:08|1.08254
21:20:09|1.08394
21:20:11|1.08394
21:20:12|1.08394
21:20:13|1.0831
21:20:13|1.0831
21:20:15|1.0831
21:20:15|1.0831
21:20:17|1.08332
21:20:17|1.08332
21:20:18|1.08352
21:20:20|1.08352
21:20:20|1.08352
21:20:21|1.08352
21:20:22|1.08352
21:20:23|1.08352
21:20:24|1.08352
21:20:25|1.08352
21:20:27|1.08352
21:20:27|1.08352
21:20:28|1.08352
21:20:30|1.08352
21:20:31|1.08294
21:20:31|1.08294
21:20:32|1.08294
21:20:33|1.08294
21:20:34|1.08294
21:20:35|1.08294
21:20:36|1.08294
21:20:37|1.08294
21:20:38|1.08294
21:20:39|1.08291
21:20:40|1.08291
21:20:41|1.08291
21:20:43|1.08214
21:20:43|1.08214
21:20:45|1.08214
21:20:45|1.08214
21:20:46|1.08214
21:20:47|1.08214
21:20:48|1.08214
21:20:49|1.08214
21:20:50|1.08294
21:20:51|1.08355
21:20:52|1.08236
21:20:53|1.08236
21:20:55|1.08236
21:20:56|1.08236
21:20:58|1.08274
21:20:59|1.08439
21:21:00|1.08439
21:21:01|1.08276
21:21:02|1.08276
21:21:03|1.08276
21:21:04|1.08276
21:21:05|1.08282
21:21:06|1.08276
21:21:07|1.08276
21:21:08|1.08045
21:21:09|1.08045
21:21:10|1.08032
21:21:11|1.08032
21:21:12|1.08032
21:21:13|1.08
21:21:14|1.08
21:21:15|1.08036
21:21:16|1.08036
21:21:17|1.08036
21:21:18|1.08036
21:21:19|1.08043
21:21:20|1.08043
21:21:21|1.08043
21:21:22|1.08043
21:21:23|1.08043
21:21:24|1.08004
21:21:25|1.08004
21:21:26|1.08004
21:21:27|1.08004
21:21:28|1.08005
21:21:30|1.08
21:21:31|1.08
21:21:31|1.08
21:21:32|1.08
21:21:34|1.08
21:21:35|1.08
21:21:36|1.08
21:21:36|1.08
21:21:38|1.07961
21:21:39|1.08043
21:21:39|1.08043
21:21:41|1.08043
21:21:42|1.08041
21:21:42|1.08042
21:21:44|1.08042
21:21:45|1.08043
21:21:46|1.0809
21:21:46|1.08043
21:21:48|1.08043
21:21:48|1.08043
21:21:50|1.08043
21:21:50|1.08043
21:21:52|1.08178
21:21:53|1.08178
21:21:54|1.08178
21:21:55|1.08178
21:21:57|1.08128
21:21:58|1.08135
21:21:59|1.08135
21:22:00|1.08018
21:22:01|1.08018
21:22:02|1.08018
21:22:03|1.08018
21:22:04|1.08018
21:22:05|1.0802
21:22:06|1.0802
21:22:07|1.0802
21:22:08|1.0802
21:22:09|1.07958
21:22:10|1.07958
21:22:11|1.08148
21:22:12|1.08048
21:22:13|1.08018
21:22:14|1.08018
21:22:15|1.08
21:22:16|1.08
21:22:17|1.08
21:22:18|1.08
21:22:19|1.08
21:22:20|1.08
21:22:21|1.08
21:22:22|1.08
21:22:23|1.08
21:22:24|1.08
21:22:25|1.08
21:22:26|1.08
21:22:27|1.08
21:22:28|1.07955
21:22:29|1.08018
21:22:30|1.07958
21:22:31|1.07958
21:22:32|1.07958
21:22:34|1.07958
21:22:34|1.07958
21:22:36|1.07958
21:22:36|1.07958
21:22:38|1.07955
21:22:39|1.07955
21:22:39|1.079
21:22:40|1.079
21:22:41|1.079
21:22:42|1.07824
21:22:43|1.07824
21:22:44|1.07824
21:22:45|1.07824
21:22:46|1.07824
21:22:47|1.07824
21:22:48|1.07855
21:22:50|1.07855
21:22:50|1.07824
21:22:51|1.07824
21:22:52|1.07954
21:22:53|1.07954
21:22:55|1.07775
21:22:55|1.07775
21:22:57|1.07912
21:22:58|1.07912
21:22:59|1.07912
21:22:59|1.07912
21:23:01|1.07912
21:23:02|1.07912
21:23:03|1.07912
21:23:04|1.07912
21:23:05|1.07782
21:23:06|1.07782
21:23:07|1.07782
21:23:08|1.07755
21:23:09|1.07755
21:23:10|1.07755
21:23:11|1.07755
21:23:12|1.07755
21:23:14|1.07755
21:23:15|1.0789
21:23:16|1.0789
21:23:17|1.0789
21:23:17|1.0789
21:23:19|1.0789
21:23:20|1.0789
21:23:20|1.0789
21:23:22|1.0789
21:23:23|1.0789
21:23:23|1.07781
21:23:25|1.07781
21:23:26|1.0775
21:23:27|1.0773
21:23:28|1.0773
21:23:29|1.07718
21:23:30|1.07718
21:23:31|1.07718
21:23:32|1.07718
21:23:33|1.07716
21:23:34|1.07716
21:23:35|1.07716
21:23:36|1.07716
21:23:37|1.07775
21:23:38|1.07714
21:23:39|1.07685
21:23:40|1.07685
21:23:41|1.07714
21:23:42|1.07714
21:23:43|1.07714
21:23:44|1.07714
21:23:45|1.07714
21:23:46|1.07714
21:23:47|1.07714
21:23:48|1.07654
21:23:49|1.07657
21:23:50|1.07657
21:23:51|1.07657
21:23:52|1.07657
21:23:53|1.077
21:23:54|1.07659
21:23:55|1.077
21:23:56|1.077
21:23:57|1.077
21:23:59|1.077
21:24:00|1.07661
21:24:01|1.07661
21:24:02|1.07661
21:24:03|1.07661
21:24:04|1.07661
21:24:05|1.07661
21:24:06|1.07657
21:24:08|1.07849
21:24:09|1.07849
21:24:10|1.07849
21:24:11|1.07731
21:24:11|1.07731
21:24:13|1.07731
21:24:14|1.07732
21:24:15|1.07732
21:24:16|1.07732
21:24:17|1.07955
21:24:18|1.08018
21:24:19|1.08046
21:24:20|1.07956
21:24:21|1.0805
21:24:22|1.0805
21:24:22|1.0805
21:24:24|1.08047
21:24:25|1.08047
21:24:26|1.08047
21:24:27|1.08047
21:24:27|1.08047
21:24:29|1.08047
21:24:30|1.08047
21:24:31|1.08047
21:24:32|1.08047
21:24:33|1.08051
21:24:34|1.08051
21:24:34|1.08162
21:24:36|1.08162
21:24:37|1.08162
21:24:38|1.08162
21:24:39|1.08162
21:24:40|1.08051
21:24:41|1.08051
21:24:42|1.08051
21:24:43|1.08051
21:24:44|1.08156
21:24:45|1.08156
21:24:46|1.08051
21:24:47|1.08051
21:24:48|1.08054
21:24:49|1.08054
21:24:50|1.08054
21:24:51|1.08054
21:24:52|1.08051
21:24:53|1.08051
21:24:54|1.08
21:24:55|1.08
21:24:56|1.08
21:24:57|1.08
21:24:58|1.08
21:25:00|1.08
21:25:01|1.08
21:25:02|1.08
21:25:04|1.08
21:25:04|1.08
21:25:05|1.0792
21:25:07|1.0792
21:25:08|1.0792
21:25:09|1.0792
21:25:10|1.0792
21:25:11|1.0792
21:25:12|1.0792
21:25:13|1.0792
21:25:14|1.0792
21:25:15|1.0792
21:25:16|1.0792
21:25:17|1.07928
21:25:18|1.07928
21:25:20|1.0792
21:25:20|1.0792
21:25:22|1.0792
21:25:23|1.0792
21:25:24|1.0792
21:25:24|1.07929
21:25:25|1.0791
21:25:26|1.0791
21:25:27|1.0791
21:25:28|1.0791
21:25:30|1.0791
21:25:30|1.0791
21:25:32|1.0791
21:25:32|1.07995
21:25:33|1.07995
21:25:34|1.08035
21:25:35|1.08195
21:25:37|1.08195
21:25:37|1.08195
21:25:38|1.08124
21:25:39|1.08111
21:25:40|1.08111
21:25:42|1.08111
21:25:42|1.08111
21:25:43|1.08111
21:25:44|1.08045
21:25:46|1.08045
21:25:47|1.08045
21:25:47|1.08135
21:25:48|1.08135
21:25:49|1.08135
21:25:50|1.08135
21:25:51|1.08135
21:25:52|1.08135
21:25:53|1.08007
21:25:55|1.08
21:25:55|1.08
21:25:56|1.08
21:25:57|1.08001
21:25:58|1.08001
21:26:00|1.08046
21:26:02|1.08046
21:26:03|1.08046
21:26:03|1.08046
21:26:05|1.08046
21:26:06|1.08105
21:26:07|1.08165
21:26:07|1.08102
21:26:08|1.08102
21:26:10|1.08102
21:26:10|1.08102
21:26:11|1.08102
21:26:13|1.08105
21:26:13|1.08105
21:26:15|1.08105
21:26:15|1.08105
21:26:17|1.08105
21:26:18|1.08103
21:26:19|1.08103
21:26:19|1.08103
21:26:21|1.08103
21:26:21|1.08103
21:26:23|1.08103
21:26:23|1.08103
21:26:24|1.08106
21:26:25|1.08106
21:26:27|1.08106
21:26:28|1.08106
21:26:28|1.08106
21:26:30|1.082
21:26:30|1.082
21:26:32|1.082
21:26:33|1.08315
21:26:34|1.08146
21:26:35|1.08146
21:26:35|1.08146
21:26:37|1.08146
21:26:38|1.08146
21:26:39|1.08146
21:26:40|1.08146
21:26:40|1.08146
21:26:42|1.08265
21:26:43|1.08265
21:26:44|1.08265
21:26:45|1.08265
21:26:46|1.08265
21:26:47|1.08148
21:26:48|1.08148
21:26:49|1.08148
21:26:50|1.08148
21:26:51|1.08061
21:26:52|1.08061
21:26:53|1.08061
21:26:54|1.07957
21:26:55|1.07957
21:26:56|1.07966
21:26:57|1.08167
21:26:58|1.08167
21:26:59|1.08167
21:27:00|1.08019
21:27:01|1.08019
21:27:02|1.08019
21:27:03|1.08164
21:27:05|1.08167
21:27:06|1.08135
21:27:07|1.08225
21:27:08|1.081
21:27:09|1.08111
21:27:10|1.08126
21:27:10|1.08126
21:27:12|1.08126
21:27:13|1.08126
21:27:14|1.08126
21:27:15|1.08126
21:27:16|1.08126
21:27:17|1.08126
21:27:18|1.08126
21:27:19|1.08256
21:27:20|1.08256
21:27:21|1.08256
21:27:22|1.08256
21:27:23|1.08256
21:27:24|1.08256
21:27:25|1.08256
21:27:26|1.08156
21:27:27|1.08156
21:27:28|1.08156
21:27:29|1.08156
21:27:30|1.08156
21:27:31|1.08156
21:27:32|1.08156
21:27:33|1.08156
21:27:34|1.08159
21:27:35|1.08159
21:27:36|1.08161
21:27:38|1.08161
21:27:39|1.08161
21:27:39|1.08161
21:27:40|1.08161
21:27:41|1.08161
21:27:43|1.08161
21:27:43|1.0815
21:27:44|1.08094
21:27:45|1.07953
21:27:46|1.07953
21:27:48|1.07953
21:27:48|1.07829
21:27:49|1.07835
21:27:50|1.07835
21:27:51|1.07835
21:27:52|1.07835
21:27:53|1.07835
21:27:55|1.07835
21:27:55|1.07835
21:27:57|1.07836
21:27:57|1.07836
21:27:58|1.078
21:27:59|1.078
21:28:01|1.078
21:28:01|1.078
21:28:03|1.078
21:28:05|1.07803
21:28:06|1.07803
21:28:07|1.07803
21:28:07|1.07803
21:28:09|1.0772
21:28:09|1.0772
21:28:11|1.0772
21:28:12|1.07754
21:28:14|1.076
21:28:15|1.076
21:28:16|1.07632
21:28:16|1.07632
21:28:17|1.07632
21:28:19|1.07632
21:28:20|1.07632
21:28:21|1.07803
21:28:21|1.07803
21:28:22|1.0769
21:28:24|1.07601
21:28:24|1.07601
21:28:26|1.07601
21:28:27|1.07601
21:28:28|1.07606
21:28:29|1.07609
21:28:30|1.07609
21:28:31|1.07609
21:28:31|1.07609
21:28:33|1.07609
21:28:34|1.076
21:28:35|1.076
21:28:36|1.076
21:28:37|1.07755
21:28:38|1.07755
21:28:39|1.07685
21:28:40|1.07685
21:28:41|1.07685
21:28:42|1.07685
21:28:42|1.07626
21:28:44|1.07626
21:28:45|1.08
21:28:46|1.08
21:28:47|1.08
21:28:48|1.08
21:28:49|1.08
21:28:50|1.08045
21:28:51|1.08045
21:28:52|1.08045
21:28:53|1.08045
21:28:54|1.08045
21:28:55|1.08045
21:28:56|1.08045
21:28:57|1.081
21:28:58|1.081
21:28:59|1.081
21:29:00|1.081
21:29:01|1.081
21:29:02|1.081
21:29:04|1.0805
21:29:05|1.0805
21:29:06|1.081
21:29:07|1.08046
21:29:08|1.08046
21:29:09|1.08046
21:29:10|1.08046
21:29:11|1.08046
21:29:11|1.08046
21:29:13|1.08046
21:29:14|1.08046
21:29:15|1.08046
21:29:16|1.08046
21:29:17|1.08046
21:29:17|1.08046
21:29:19|1.08046
21:29:20|1.08046
21:29:21|1.08046
21:29:22|1.08
21:29:23|1.08
21:29:24|1.08
21:29:25|1.0791
21:29:26|1.0791
21:29:27|1.0791
21:29:28|1.0791
21:29:29|1.0791
21:29:30|1.07916
21:29:31|1.07916
21:29:32|1.07916
21:29:33|1.07916
21:29:34|1.07916
21:29:35|1.07916
21:29:37|1.08041
21:29:38|1.08
21:29:39|1.08
21:29:39|1.07916
21:29:40|1.07916
21:29:41|1.07919
21:29:42|1.07919
21:29:43|1.07919
21:29:44|1.07919
21:29:45|1.07916
21:29:46|1.07916
21:29:48|1.07866
21:29:49|1.07866
21:29:50|1.07866
21:29:50|1.07866
21:29:52|1.07866
21:29:53|1.07866
21:29:53|1.07939
21:29:55|1.08041
21:29:55|1.08041
21:29:56|1.08
21:29:57|1.08
21:29:59|1.07896
21:29:59|1.07902
21:30:01|1.07902
21:30:01|1.07905
21:30:03|1.08045
21:30:05|1.08045
21:30:05|1.08045
21:30:06|1.08045
21:30:08|1.07919
21:30:08|1.07919
21:30:09|1.08045
21:30:11|1.08045
21:30:11|1.08045
21:30:12|1.08045
21:30:14|1.08045
21:30:15|1.08014
21:30:15|1.08014
21:30:16|1.08014
21:30:17|1.08014
21:30:18|1.08014
21:30:19|1.08014
21:30:20|1.08014
21:30:21|1.08014
21:30:22|1.0809
21:30:23|1.08024
21:30:25|1.08024
21:30:25|1.08024
21:30:26|1.08024
21:30:27|1.08051
21:30:28|1.08051
21:30:29|1.08051
21:30:31|1.08051
21:30:31|1.08145
21:30:32|1.08145
21:30:33|1.08145
21:30:34|1.08057
21:30:35|1.08057
21:30:36|1.08057
21:30:37|1.08146
21:30:38|1.08146
21:30:39|1.08146
21:30:41|1.08146
21:30:41|1.08146
21:30:43|1.07993
21:30:44|1.07993
21:30:45|1.08078
21:30:45|1.08078
21:30:47|1.07993
21:30:47|1.07993
21:30:49|1.07993
21:30:50|1.07993
21:30:51|1.0809
21:30:52|1.0809
21:30:52|1.08001
21:30:54|1.08001
21:30:55|1.08001
21:30:56|1.08001
21:30:57|1.08001
21:30:58|1.08001
21:30:59|1.08089
21:31:00|1.08005
21:31:01|1.08005
21:31:02|1.08005
21:31:03|1.08005
21:31:04|1.08005
21:31:06|1.08089
21:31:07|1.07976
21:31:08|1.0809
21:31:09|1.0809
21:31:10|1.0809
21:31:11|1.0809
21:31:12|1.0791
21:31:13|1.07988
21:31:14|1.07988
21:31:15|1.07988
21:31:16|1.07988
21:31:17|1.07988
21:31:18|1.07988
21:31:20|1.079
21:31:21|1.079
21:31:22|1.079
21:31:23|1.079
21:31:24|1.079
21:31:25|1.079
21:31:26|1.079
21:31:26|1.079
21:31:27|1.07852
21:31:28|1.079
21:31:29|1.079
21:31:30|1.079
21:31:31|1.079
21:31:32|1.079
21:31:34|1.079
21:31:34|1.079
21:31:35|1.079
21:31:36|1.079
21:31:37|1.079
21:31:38|1.079
21:31:39|1.079
21:31:40|1.079
21:31:42|1.07851
21:31:43|1.07851
21:31:44|1.07851
21:31:45|1.07852
21:31:45|1.079
21:31:47|1.079
21:31:47|1.079
21:31:49|1.079
21:31:49|1.079
21:31:51|1.079
21:31:51|1.079
21:31:52|1.079
21:31:53|1.079
21:31:55|1.079
21:31:56|1.07904
21:31:57|1.07904
21:31:58|1.07904
21:31:58|1.07904
21:31:59|1.07847
21:32:00|1.07847
21:32:02|1.07888
21:32:02|1.07893
21:32:04|1.07893
21:32:05|1.07893
21:32:07|1.078
21:32:07|1.078
21:32:09|1.078
21:32:10|1.078
21:32:11|1.07891
21:32:12|1.07804
21:32:13|1.07804
21:32:14|1.07804
21:32:15|1.07804
21:32:15|1.07804
21:32:16|1.07804
21:32:17|1.08011
21:32:19|1.08011
21:32:20|1.08011
21:32:20|1.08011
21:32:23|1.08011
21:32:24|1.08091
21:32:25|1.08091
21:32:26|1.08091
21:32:26|1.08091
21:32:28|1.08095
21:32:28|1.08095
21:32:29|1.08095
21:32:30|1.08095
21:32:31|1.08046
21:32:32|1.08046
21:32:33|1.08149
21:32:34|1.08149
21:32:35|1.08149
21:32:37|1.08149
21:32:38|1.08149
21:32:38|1.08149
21:32:39|1.0819
21:32:41|1.0819
21:32:41|1.0819
21:32:42|1.0819
21:32:44|1.08265
21:32:44|1.08101
21:32:46|1.08101
21:32:47|1.08216
21:32:48|1.08216
21:32:49|1.08138
21:32:50|1.08138
21:32:51|1.08138
21:32:52|1.08138
21:32:53|1.08138
21:32:54|1.08138
21:32:55|1.08138
21:32:56|1.08138
21:32:57|1.08107
21:32:58|1.08107
21:32:59|1.08107
21:33:00|1.08142
21:33:02|1.08152
21:33:02|1.08253
21:33:03|1.08253
21:33:05|1.08253
21:33:05|1.08253
21:33:07|1.08253
21:33:09|1.08186
21:33:10|1.08267
21:33:11|1.08267
21:33:12|1.08234
21:33:13|1.08312
21:33:13|1.08312
21:33:15|1.08342
21:33:16|1.08342
21:33:17|1.08135
21:33:19|1.08135
21:33:19|1.08135
21:33:20|1.08238
21:33:22|1.08238
21:33:23|1.08046
21:33:24|1.082
21:33:25|1.082
21:33:25|1.082
21:33:27|1.082
21:33:27|1.08178
21:33:28|1.08178
21:33:29|1.08178
21:33:31|1.08089
21:33:32|1.08089
21:33:33|1.08089
21:33:34|1.08089
21:33:35|1.08045
21:33:36|1.08045
21:33:37|1.08079
21:33:38|1.07911
21:33:39|1.07911
21:33:40|1.07911
21:33:41|1.07911
21:33:42|1.07911
21:33:43|1.07911
21:33:44|1.07983
21:33:45|1.07983
21:33:46|1.08021
21:33:47|1.08021
21:33:48|1.08021
21:33:49|1.08021
21:33:50|1.07877
21:33:51|1.07877
21:33:52|1.07877
21:33:53|1.07874
21:33:54|1.07874
21:33:55|1.07874
21:33:56|1.07874
21:33:57|1.07874
21:33:58|1.07874
21:33:59|1.07874
21:34:00|1.07878
21:34:01|1.07878
21:34:02|1.08
21:34:04|1.07878
21:34:05|1.07878
21:34:05|1.07878
21:34:06|1.07878
21:34:08|1.08109
21:34:10|1.08109
21:34:10|1.08045
21:34:11|1.08045
21:34:13|1.08152
21:34:13|1.08152
21:34:14|1.08152
21:34:16|1.08152
21:34:17|1.08152
21:34:18|1.0809
21:34:18|1.0809
21:34:19|1.0809
21:34:21|1.08121
21:34:21|1.08121
21:34:22|1.08121
21:34:23|1.08121
21:34:24|1.08121
21:34:26|1.07878
21:34:26|1.07877
21:34:27|1.07821
21:34:28|1.07625
21:34:29|1.07815
21:34:30|1.07665
21:34:31|1.07665
21:34:32|1.07665
21:34:33|1.07665
21:34:34|1.07665
21:34:35|1.07665
21:34:36|1.0773
21:34:38|1.07619
21:34:38|1.07619
21:34:39|1.07619
21:34:40|1.07619
21:34:41|1.07619
21:34:43|1.07661
21:34:44|1.07661
21:34:45|1.07661
21:34:45|1.07661
21:34:47|1.07661
21:34:47|1.07663
21:34:49|1.07665
21:34:50|1.07665
21:34:50|1.07665
21:34:51|1.07665
21:34:52|1.07665
21:34:53|1.07665
21:34:54|1.07665
21:34:55|1.07665
21:34:56|1.07769
21:34:58|1.07769
21:34:58|1.07954
21:35:00|1.07954
21:35:01|1.07822
21:35:01|1.07952
21:35:02|1.07952
21:35:03|1.07884
21:35:04|1.07875
21:35:05|1.07875
21:35:06|1.07875
21:35:07|1.07875
21:35:09|1.07882
21:35:10|1.07882
21:35:11|1.07882
21:35:12|1.07882
21:35:14|1.07882
21:35:15|1.07882
21:35:16|1.07882
21:35:17|1.07883
21:35:17|1.07883
21:35:18|1.07883
21:35:20|1.07883
21:35:21|1.07883
21:35:22|1.07748
21:35:23|1.07752
21:35:24|1.07752
21:35:25|1.07752
21:35:26|1.07752
21:35:27|1.07752
21:35:28|1.07759
21:35:30|1.07754
21:35:30|1.07754
21:35:32|1.07754
21:35:32|1.07754
21:35:33|1.07776
21:35:34|1.07862
21:35:35|1.07862
21:35:37|1.07862
21:35:37|1.07862
21:35:38|1.0776
21:35:39|1.0776
21:35:40|1.0776
21:35:42|1.0776
21:35:42|1.0786
21:35:44|1.0786
21:35:44|1.0786
21:35:45|1.0786
21:35:47|1.0786
21:35:48|1.0786
21:35:49|1.07757
21:35:50|1.07757
21:35:51|1.07757
21:35:52|1.07757
21:35:53|1.07757
21:35:53|1.07757
21:35:55|1.07757
21:35:56|1.07757
21:35:56|1.07757
21:35:58|1.07704
21:35:59|1.07704
21:36:00|1.07704
21:36:01|1.07701
21:36:01|1.07701
21:36:02|1.07701
21:36:04|1.077
21:36:05|1.07581
21:36:05|1.07581
21:36:06|1.07581
21:36:08|1.07581
21:36:09|1.07561
21:36:11|1.07561
21:36:12|1.07561
21:36:13|1.07563
21:36:14|1.07563
21:36:14|1.07563
21:36:16|1.07563
21:36:17|1.07563
21:36:18|1.07563
21:36:19|1.07567
21:36:19|1.07563
21:36:20|1.07563
21:36:22|1.07563
21:36:22|1.07563
21:36:23|1.07563
21:36:25|1.07563
21:36:26|1.07563
21:36:26|1.07563
21:36:28|1.07563
21:36:28|1.07567
21:36:29|1.07567
21:36:30|1.07567
21:36:32|1.07563
21:36:32|1.07563
21:36:33|1.07563
21:36:35|1.07563
21:36:35|1.07563
21:36:36|1.07563
21:36:37|1.07563
21:36:39|1.07639
21:36:40|1.07639
21:36:41|1.07637
21:36:42|1.07567
21:36:43|1.07567
21:36:44|1.07567
21:36:45|1.07637
21:36:47|1.07595
21:36:48|1.07595
21:36:49|1.07595
21:36:50|1.07595
21:36:51|1.07595
21:36:51|1.07595
21:36:53|1.07595
21:36:53|1.07675
21:36:54|1.07675
21:36:56|1.0764
21:36:56|1.07481
21:36:58|1.07481
21:36:59|1.07505
21:36:59|1.07416
21:37:00|1.0755
21:37:02|1.07514
21:37:03|1.07514
21:37:03|1.07514
21:37:04|1.07514
21:37:05|1.07514
21:37:07|1.07514
21:37:08|1.07429
21:37:09|1.07429
21:37:10|1.07567
21:37:10|1.07567
21:37:12|1.07581
21:37:14|1.07581
21:37:15|1.07722
21:37:16|1.07722
21:37:17|1.07722
21:37:18|1.07722
21:37:19|1.07722
21:37:20|1.07722
21:37:21|1.07662
21:37:22|1.07598
21:37:23|1.07598
21:37:24|1.07782
21:37:25|1.07776
21:37:26|1.07776
21:37:27|1.07776
21:37:28|1.07776
21:37:29|1.07666
21:37:30|1.07696
21:37:31|1.07696
21:37:32|1.07696
21:37:33|1.07696
21:37:34|1.07707
21:37:35|1.07707
21:37:36|1.07707
21:37:37|1.07707
21:37:38|1.07707
21:37:39|1.07707
21:37:40|1.07714
21:37:41|1.07626
21:37:42|1.07626
21:37:43|1.07707
21:37:44|1.07707
21:37:45|1.07702
21:37:46|1.07702
21:37:47|1.076
21:37:48|1.07706
21:37:49|1.07706
21:37:50|1.07706
21:37:52|1.07706
21:37:52|1.07597
21:37:53|1.07602
21:37:55|1.076
21:37:55|1.076
21:37:56|1.076
21:37:57|1.076
21:37:59|1.076
21:38:00|1.076
21:38:00|1.07604
21:38:01|1.07604
21:38:02|1.07604
21:38:03|1.07604
21:38:05|1.07604
21:38:06|1.07604
21:38:06|1.07604
21:38:08|1.07604
21:38:08|1.07604
21:38:09|1.07604
21:38:10|1.07604
21:38:12|1.07604
21:38:13|1.07604
21:38:13|1.07604
21:38:15|1.07582
21:38:16|1.07582
21:38:16|1.07582
21:38:18|1.07582
21:38:19|1.07582
21:38:20|1.07512
21:38:21|1.07512
21:38:22|1.0755
21:38:23|1.0755
21:38:24|1.0755
21:38:25|1.0755
21:38:26|1.0755
21:38:27|1.07512
21:38:28|1.07512
21:38:29|1.07604
21:38:30|1.07511
21:38:31|1.07511
21:38:32|1.07336
21:38:33|1.07336
21:38:34|1.07441
21:38:35|1.07335
21:38:36|1.0744
21:38:37|1.0744
21:38:38|1.0744
21:38:39|1.07332
21:38:40|1.07332
21:38:41|1.07332
21:38:42|1.07332
21:38:43|1.07332
21:38:44|1.07332
21:38:45|1.073
21:38:46|1.07332
21:38:47|1.07332
21:38:48|1.07305
21:38:49|1.07305
21:38:50|1.07305
21:38:51|1.07305
21:38:52|1.07305
21:38:53|1.07305
21:38:54|1.07305
21:38:55|1.07415
21:38:56|1.07415
21:38:57|1.07415
21:38:58|1.0746
21:38:59|1.07316
21:39:00|1.07316
21:39:01|1.07415
21:39:02|1.07415
21:39:03|1.07415
21:39:04|1.07415
21:39:05|1.07415
21:39:06|1.07415
21:39:07|1.07415
21:39:08|1.07415
21:39:09|1.07415
21:39:11|1.0732
21:39:12|1.07335
21:39:13|1.07335
21:39:15|1.07335
21:39:16|1.07335
21:39:16|1.07303
21:39:17|1.07303
21:39:19|1.07303
21:39:20|1.07305
21:39:21|1.07305
21:39:21|1.07305
21:39:22|1.07305
21:39:23|1.072
21:39:24|1.072
21:39:25|1.072
21:39:27|1.07369
21:39:27|1.07369
21:39:29|1.07305
21:39:29|1.07305
21:39:30|1.07305
21:39:31|1.0737
21:39:33|1.07305
21:39:33|1.07305
21:39:34|1.07305
21:39:35|1.07305
21:39:36|1.07305
21:39:37|1.07305
21:39:39|1.07305
21:39:40|1.07305
21:39:40|1.07305
21:39:41|1.07305
21:39:43|1.07305
21:39:43|1.07305
21:39:44|1.07315
21:39:46|1.07315
21:39:46|1.07315
21:39:47|1.07415
21:39:48|1.07415
21:39:49|1.07415
21:39:50|1.07318
21:39:51|1.07638
21:39:52|1.07638
21:39:53|1.07523
21:39:54|1.07523
21:39:56|1.07523
21:39:57|1.07624
21:39:58|1.07624
21:39:59|1.07624
21:40:00|1.07514
21:40:01|1.07514
21:40:02|1.07514
21:40:03|1.07514
21:40:04|1.07514
21:40:05|1.07514
21:40:06|1.07514
21:40:07|1.07514
21:40:08|1.07514
21:40:09|1.07514
21:40:10|1.0753
21:40:11|1.072
21:40:12|1.072
21:40:13|1.07213
21:40:14|1.07213
21:40:15|1.07213
21:40:17|1.07213
21:40:17|1.07213
21:40:18|1.07213
21:40:20|1.07213
21:40:21|1.07357
21:40:22|1.07357
21:40:23|1.07357
21:40:24|1.07357
21:40:24|1.07357
21:40:26|1.07357
21:40:27|1.07366
21:40:28|1.07366
21:40:29|1.07366
21:40:31|1.07366
21:40:31|1.07366
21:40:32|1.07366
21:40:34|1.07367
21:40:35|1.07367
21:40:35|1.07407
21:40:37|1.07407
21:40:38|1.07407
21:40:38|1.07407
21:40:39|1.0722
21:40:41|1.0722
21:40:42|1.0722
21:40:43|1.0722
21:40:43|1.07217
21:40:45|1.07217
21:40:46|1.07368
21:40:46|1.07228
21:40:47|1.07228
21:40:48|1.07228
21:40:49|1.07355
21:40:51|1.07415
21:40:51|1.07415
21:40:52|1.07247
21:40:54|1.07247
21:40:54|1.07268
21:40:55|1.07268
21:40:56|1.07268
21:40:57|1.07268
21:40:59|1.07268
21:41:00|1.07264
21:41:01|1.07455
21:41:02|1.07455
21:41:03|1.07301
21:41:03|1.07301
21:41:05|1.07301
21:41:06|1.07341
21:41:07|1.07341
21:41:07|1.07337
21:41:09|1.07337
21:41:10|1.07338
21:41:11|1.07338
21:41:12|1.07338
21:41:13|1.07459
21:41:14|1.07503
21:41:16|1.07545
21:41:17|1.07545
21:41:18|1.07545
21:41:19|1.07549
21:41:20|1.07549
21:41:21|1.07594
21:41:22|1.07624
21:41:23|1.07624
21:41:24|1.07624
21:41:25|1.07624
21:41:26|1.07638
21:41:27|1.07638
21:41:28|1.07638
21:41:29|1.07638
21:41:30|1.07624
21:41:31|1.07624
21:41:32|1.07624
21:41:33|1.07624
21:41:34|1.07624
21:41:35|1.07624
21:41:36|1.07624
21:41:37|1.07628
21:41:39|1.07624
21:41:39|1.07624
21:41:40|1.07624
21:41:42|1.07624
21:41:43|1.07624
21:41:43|1.07624
21:41:44|1.0762
21:41:46|1.0762
21:41:47|1.07627
21:41:47|1.07627
21:41:48|1.07627
21:41:49|1.07627
21:41:51|1.07627
21:41:51|1.07627
21:41:52|1.07514
21:41:53|1.07622
21:41:55|1.07622
21:41:55|1.0748
21:41:56|1.07387
21:41:57|1.07387
21:41:58|1.07387
21:41:59|1.07474
21:42:01|1.07474
21:42:02|1.07474
21:42:02|1.0751
21:42:03|1.0751
21:42:04|1.0751
21:42:05|1.07464
21:42:06|1.07464
21:42:07|1.07464
21:42:08|1.0746
21:42:09|1.0746
21:42:10|1.0746
21:42:11|1.076
21:42:12|1.076
21:42:13|1.076
21:42:15|1.0751
21:42:15|1.0751
21:42:17|1.0755
21:42:19|1.07469
21:42:20|1.07469
21:42:21|1.07469
21:42:22|1.07469
21:42:23|1.07469
21:42:24|1.0746
21:42:25|1.07458
21:42:26|1.07458
21:42:27|1.07458
21:42:28|1.07458
21:42:29|1.07458
21:42:30|1.07387
21:42:31|1.07387
21:42:32|1.07387
21:42:33|1.07395
21:42:34|1.07395
21:42:35|1.07358
21:42:36|1.07358
21:42:37|1.07358
21:42:38|1.07359
21:42:39|1.07395
21:42:40|1.07395
21:42:41|1.07395
21:42:42|1.07395
21:42:43|1.07395
21:42:44|1.07395
21:42:45|1.07365
21:42:46|1.07365
21:42:48|1.07365
21:42:48|1.07365
21:42:49|1.07387
21:42:50|1.0746
21:42:52|1.0746
21:42:53|1.0746
21:42:53|1.07417
21:42:54|1.0746
21:42:55|1.0746
21:42:56|1.07338
21:42:57|1.07349
21:42:58|1.0749
21:42:59|1.0749
21:43:00|1.0749
21:43:01|1.0749
21:43:02|1.0749
21:43:03|1.0749
21:43:04|1.07475
21:43:05|1.07475
21:43:06|1.07475
21:43:07|1.07475
21:43:08|1.07351
21:43:09|1.07351
21:43:10|1.07351
21:43:11|1.07358
21:43:12|1.07476
21:43:14|1.07476
21:43:14|1.07476
21:43:15|1.07476
21:43:17|1.07476
21:43:19|1.07359
21:43:20|1.07359
21:43:21|1.07359
21:43:21|1.07359
21:43:22|1.07359
21:43:24|1.07359
21:43:24|1.0736
21:43:26|1.0736
21:43:27|1.0736
21:43:28|1.0736
21:43:29|1.0736
21:43:31|1.07362
21:43:32|1.07362
21:43:32|1.07362
21:43:33|1.07362
21:43:35|1.07362
21:43:36|1.07362
21:43:37|1.07362
21:43:38|1.07363
21:43:39|1.073
21:43:40|1.073
21:43:41|1.073
21:43:41|1.0737
21:43:42|1.07414
21:43:44|1.07414
21:43:44|1.07414
21:43:46|1.073
21:43:47|1.07304
21:43:47|1.07304
21:43:48|1.073
21:43:49|1.073
21:43:51|1.0737
21:43:52|1.0737
21:43:53|1.0737
21:43:54|1.0737
21:43:55|1.0737
21:43:55|1.0737
21:43:57|1.0737
21:43:58|1.0737
21:43:59|1.0737
21:43:59|1.0737
21:44:01|1.07304
21:44:02|1.07304
21:44:03|1.07304
21:44:04|1.07304
21:44:05|1.07304
21:44:06|1.074
21:44:07|1.074
21:44:08|1.074
21:44:09|1.07329
21:44:10|1.07468
21:44:11|1.07468
21:44:12|1.07468
21:44:13|1.07468
21:44:13|1.07468
21:44:15|1.07471
21:44:16|1.07471
21:44:17|1.07471
21:44:18|1.07471
21:44:20|1.07471
21:44:21|1.07471
21:44:22|1.07471
21:44:22|1.07471
21:44:24|1.07471
21:44:24|1.07471
21:44:26|1.07471
21:44:27|1.07471
21:44:28|1.07471
21:44:29|1.07471
21:44:30|1.07376
21:44:31|1.07376
21:44:32|1.07376
21:44:33|1.07376
21:44:34|1.07376
21:44:35|1.07376
21:44:36|1.07376
21:44:37|1.07381
21:44:38|1.07381
21:44:39|1.07381
21:44:40|1.07381
21:44:41|1.07381
21:44:42|1.07544
21:44:43|1.07381
21:44:44|1.07379
21:44:45|1.07379
21:44:46|1.07379
21:44:47|1.07379
21:44:48|1.07379
21:44:49|1.07379
21:44:50|1.07385
21:44:51|1.0739
21:44:52|1.0739
21:44:53|1.0739
21:44:54|1.07416
21:44:55|1.07416
21:44:56|1.07591
21:44:57|1.07591
21:44:58|1.07591
21:44:59|1.07591
21:45:00|1.07591
21:45:01|1.07588
21:45:02|1.07588
21:45:03|1.07596
21:45:04|1.07596
21:45:05|1.07596
21:45:06|1.07596
21:45:07|1.07596
21:45:08|1.07508
21:45:09|1.07551
21:45:10|1.07551
21:45:11|1.07551
21:45:12|1.076
21:45:13|1.076
21:45:14|1.076
21:45:15|1.07562
21:45:16|1.076
21:45:17|1.076
21:45:18|1.076
21:45:20|1.076
21:45:21|1.076
21:45:22|1.07562
21:45:23|1.07562
21:45:24|1.07555
21:45:25|1.076
21:45:25|1.0767
21:45:27|1.0767
21:45:27|1.07556
21:45:29|1.0756
21:45:30|1.07667
21:45:31|1.07667
21:45:32|1.07667
21:45:33|1.07667
21:45:33|1.07595
21:45:35|1.07595
21:45:36|1.07464
21:45:37|1.07663
21:45:38|1.07663
21:45:39|1.07663
21:45:40|1.0755
21:45:41|1.0755
21:45:42|1.0755
21:45:43|1.0755
21:45:44|1.0751
21:45:45|1.0751
21:45:46|1.07555
21:45:47|1.07555
21:45:48|1.07555
21:45:49|1.07551
21:45:50|1.07775
21:45:51|1.07775
21:45:52|1.07775
21:45:53|1.07775
21:45:54|1.07775
21:45:55|1.07775
21:45:57|1.07688
21:45:57|1.07686
21:45:58|1.07686
21:46:00|1.07686
21:46:00|1.07686
21:46:02|1.07686
21:46:02|1.07686
21:46:03|1.07686
21:46:05|1.07686
21:46:05|1.07686
21:46:06|1.07686
21:46:08|1.0769
21:46:08|1.07693
21:46:09|1.07693
21:46:11|1.07693
21:46:11|1.07693
21:46:12|1.07693
21:46:13|1.07693
21:46:15|1.078
21:46:16|1.078
21:46:16|1.078
21:46:17|1.07739
21:46:19|1.07739
21:46:20|1.07739
21:46:22|1.078
21:46:22|1.078
21:46:24|1.078
21:46:25|1.078
21:46:26|1.078
21:46:27|1.078
21:46:28|1.078
21:46:29|1.078
21:46:30|1.078
21:46:31|1.07865
21:46:31|1.07896
21:46:33|1.07938
21:46:33|1.07938
21:46:35|1.07964
21:46:36|1.07964
21:46:37|1.07964
21:46:38|1.08048
21:46:39|1.08047
21:46:40|1.08047
21:46:42|1.08047
21:46:42|1.08051
21:46:44|1.08051
21:46:44|1.08051
21:46:46|1.08051
21:46:46|1.08055
21:46:47|1.08055
21:46:48|1.07996
21:46:50|1.07996
21:46:51|1.07996
21:46:52|1.07996
21:46:53|1.07996
21:46:53|1.07996
21:46:54|1.07996
21:46:56|1.08048
21:46:57|1.08048
21:46:58|1.08048
21:46:59|1.08048
21:47:00|1.08048
21:47:01|1.08055
21:47:02|1.08055
21:47:03|1.08055
21:47:04|1.08055
21:47:05|1.08055
21:47:07|1.08059
21:47:07|1.08059
21:47:09|1.08059
21:47:09|1.08059
21:47:11|1.08135
21:47:12|1.08135
21:47:13|1.08135
21:47:13|1.08135
21:47:14|1.08135
21:47:16|1.08135
21:47:16|1.08135
21:47:18|1.08135
21:47:18|1.08059
21:47:19|1.08024
21:47:20|1.08024
21:47:21|1.08099
21:47:23|1.08099
21:47:24|1.08099
21:47:26|1.08099
21:47:27|1.08099
21:47:28|1.08099
21:47:28|1.08009
21:47:29|1.08009
21:47:31|1.08009
21:47:32|1.08009
21:47:33|1.07627
21:47:34|1.07627
21:47:35|1.07666
21:47:36|1.07666
21:47:37|1.07811
21:47:38|1.07811
21:47:40|1.07811
21:47:40|1.07811
21:47:42|1.07701
21:47:42|1.07701
21:47:43|1.07701
21:47:44|1.07901
21:47:45|1.07901
21:47:46|1.07551
21:47:47|1.07671
21:47:48|1.0751
21:47:49|1.07548
21:47:50|1.07548
21:47:51|1.07548
21:47:52|1.07548
21:47:53|1.07548
21:47:55|1.07514
21:47:55|1.07514
21:47:56|1.07514
21:47:58|1.07505
21:47:58|1.07505
21:47:59|1.07498
21:48:00|1.07498
21:48:01|1.07502
21:48:03|1.07502
21:48:03|1.07502
21:48:05|1.07498
21:48:05|1.07549
21:48:06|1.07595
21:48:07|1.07506
21:48:09|1.07506
21:48:09|1.07506
21:48:10|1.07506
21:48:11|1.07506
21:48:12|1.07595
21:48:13|1.07595
21:48:14|1.07595
21:48:15|1.07595
21:48:16|1.07595
21:48:17|1.07595
21:48:18|1.07595
21:48:19|1.07595
21:48:20|1.0751
21:48:22|1.0751
21:48:23|1.0751
21:48:24|1.0751
21:48:25|1.0751
21:48:26|1.0751
21:48:27|1.0751
21:48:28|1.0751
21:48:29|1.075
21:48:30|1.07498
21:48:31|1.07498
21:48:33|1.07498
21:48:33|1.07505
21:48:35|1.07505
21:48:36|1.07505
21:48:37|1.07591
21:48:38|1.07591
21:48:38|1.07591
21:48:40|1.07591
21:48:41|1.0755
21:48:41|1.0755
21:48:43|1.0755
21:48:44|1.0755
21:48:45|1.0755
21:48:46|1.0755
21:48:47|1.0755
21:48:48|1.0755
21:48:49|1.0755
21:48:50|1.0755
21:48:50|1.0746
21:48:51|1.0746
21:48:53|1.0746
21:48:54|1.07464
21:48:54|1.07464
21:48:56|1.07464
21:48:56|1.07464
21:48:58|1.07464
21:48:58|1.07464
21:49:00|1.07464
21:49:00|1.07464
21:49:02|1.07464
21:49:03|1.07567
21:49:04|1.07567
21:49:05|1.07567
21:49:06|1.07567
21:49:07|1.07509
21:49:08|1.07509
21:49:09|1.07509
21:49:10|1.07509
21:49:11|1.07509
21:49:12|1.07509
21:49:13|1.07509
21:49:14|1.07509
21:49:15|1.07509
21:49:16|1.07509
21:49:17|1.07547
21:49:18|1.07565
21:49:19|1.07565
21:49:20|1.07565
21:49:21|1.07565
21:49:22|1.07565
21:49:24|1.07567
21:49:25|1.07567
21:49:26|1.07567
21:49:28|1.07567
21:49:28|1.0764
21:49:30|1.0764
21:49:30|1.0764
21:49:31|1.0764
21:49:32|1.0764
21:49:34|1.0757
21:49:34|1.0757
21:49:35|1.0757
21:49:36|1.0757
21:49:38|1.0757
21:49:38|1.0757
21:49:40|1.0757
21:49:41|1.07103
21:49:42|1.07057
21:49:43|1.0722
21:49:44|1.0722
21:49:45|1.07215
21:49:46|1.07192
21:49:47|1.07192
21:49:48|1.07192
21:49:49|1.07218
21:49:50|1.07218
21:49:51|1.0719
21:49:52|1.0719
21:49:53|1.07055
21:49:54|1.07055
21:49:55|1.07055
21:49:55|1.07125
21:49:56|1.07125
21:49:58|1.07011
21:49:58|1.07019
21:50:00|1.07019
21:50:01|1.07019
21:50:02|1.071
21:50:03|1.071
21:50:04|1.071
21:50:05|1.07102
21:50:06|1.07104
21:50:07|1.07104
21:50:08|1.071
21:50:09|1.071
21:50:09|1.071
21:50:10|1.071
21:50:12|1.07144
21:50:12|1.07144
21:50:13|1.07144
21:50:15|1.07144
21:50:16|1.07365
21:50:17|1.0737
21:50:18|1.0737
21:50:19|1.0729
21:50:20|1.0729
21:50:21|1.0729
21:50:22|1.0729
21:50:23|1.0729
21:50:24|1.0729
21:50:25|1.0729
21:50:26|1.07209
21:50:27|1.07309
21:50:28|1.07309
21:50:29|1.07309
21:50:30|1.07302
21:50:31|1.07302
21:50:32|1.07302
21:50:33|1.0741
21:50:34|1.07303
21:50:35|1.07303
21:50:36|1.07386
21:50:38|1.0728
21:50:39|1.07302
21:50:40|1.07302
21:50:41|1.07302
21:50:42|1.07302
21:50:43|1.07302
21:50:44|1.07303
21:50:44|1.07303
21:50:46|1.07199
21:50:46|1.07199
21:50:48|1.07199
21:50:49|1.07199
21:50:49|1.07199
21:50:51|1.07404
21:50:52|1.07325
21:50:53|1.07325
21:50:54|1.07325
21:50:55|1.07325
21:50:55|1.07325
21:50:57|1.07325
21:50:58|1.07325
21:50:58|1.07409
21:51:00|1.07331
21:51:00|1.07409
21:51:02|1.07409
21:51:03|1.07409
21:51:04|1.07411
21:51:05|1.07565
21:51:06|1.07565
21:51:07|1.07565
21:51:08|1.07565
21:51:08|1.07565
21:51:09|1.07565
21:51:11|1.07358
21:51:11|1.07358
21:51:13|1.07415
21:51:14|1.07415
21:51:15|1.07415
21:51:17|1.07415
21:51:18|1.07415
21:51:18|1.07415
21:51:19|1.07415
21:51:20|1.07505
21:51:21|1.07505
21:51:22|1.07505
21:51:24|1.07505
21:51:24|1.07419
21:51:25|1.07419
21:51:26|1.07576
21:51:27|1.07576
21:51:29|1.07589
21:51:30|1.07589
21:51:31|1.07589
21:51:32|1.07576
21:51:33|1.07576
21:51:34|1.07576
21:51:35|1.07576
21:51:37|1.07464
21:51:37|1.07464
21:51:38|1.07468
21:51:40|1.07468
21:51:41|1.07468
21:51:42|1.07468
21:51:43|1.0758
21:51:44|1.0758
21:51:45|1.0758
21:51:46|1.0758
21:51:47|1.0758
21:51:47|1.0758
21:51:49|1.07469
21:51:49|1.07469
21:51:51|1.07469
21:51:52|1.07469
21:51:52|1.07469
21:51:53|1.07469
21:51:55|1.07473
21:51:56|1.07473
21:51:57|1.07473
21:51:58|1.07415
21:51:59|1.07415
21:52:00|1.07415
21:52:01|1.07415
21:52:02|1.074
21:52:03|1.074
21:52:04|1.07404
21:52:05|1.07404
21:52:06|1.07404
21:52:07|1.07404
21:52:08|1.07404
21:52:09|1.0755
21:52:10|1.07581
21:52:11|1.07581
21:52:12|1.07581
21:52:13|1.07581
21:52:14|1.076
21:52:15|1.076
21:52:16|1.076
21:52:17|1.07511
21:52:18|1.07636
21:52:19|1.0751
21:52:20|1.07491
21:52:21|1.076
21:52:22|1.076
21:52:23|1.07797
21:52:24|1.0773
21:52:25|1.0773
21:52:26|1.078
21:52:28|1.078
21:52:29|1.0773
21:52:30|1.0773
21:52:32|1.0773
21:52:33|1.0773
21:52:34|1.0773
21:52:34|1.07732
21:52:35|1.07732
21:52:37|1.07732
21:52:38|1.0773
21:52:39|1.07732
21:52:40|1.07742
21:52:41|1.07742
21:52:42|1.0773
21:52:43|1.0773
21:52:44|1.07663
21:52:45|1.07663
21:52:46|1.07663
21:52:47|1.07663
21:52:48|1.07663
21:52:49|1.07663
21:52:50|1.07742
21:52:51|1.07742
21:52:51|1.07742
21:52:53|1.0774
21:52:54|1.07856
21:52:55|1.07685
21:52:56|1.07596
21:52:57|1.076
21:52:58|1.076
21:53:00|1.076
21:53:00|1.0755
21:53:01|1.0764
21:53:02|1.07629
21:53:03|1.07473
21:53:04|1.07473
21:53:05|1.07473
21:53:06|1.07473
21:53:07|1.07473
21:53:09|1.07473
21:53:09|1.07473
21:53:10|1.07595
21:53:11|1.07595
21:53:13|1.07595
21:53:13|1.07595
21:53:14|1.07595
21:53:15|1.07507
21:53:17|1.07581
21:53:17|1.07581
21:53:18|1.07581
21:53:19|1.07581
21:53:20|1.07671
21:53:22|1.07537
21:53:22|1.07583
21:53:23|1.07463
21:53:24|1.07463
21:53:25|1.07463
21:53:27|1.07463
21:53:29|1.07463
21:53:29|1.07584
21:53:30|1.07514
21:53:32|1.07514
21:53:33|1.07514
21:53:34|1.07514
21:53:35|1.07514
21:53:36|1.07515
21:53:37|1.07515
21:53:38|1.07595
21:53:39|1.07595
21:53:40|1.07595
21:53:41|1.07595
21:53:42|1.07595
21:53:43|1.07626
21:53:44|1.07508
21:53:45|1.07508
21:53:46|1.07508
21:53:47|1.07508
21:53:48|1.07508
21:53:49|1.0755
21:53:51|1.07585
21:53:52|1.07585
21:53:53|1.07585
21:53:54|1.07585
21:53:55|1.07585
21:53:57|1.07585
21:53:57|1.07585
21:53:58|1.07585
21:54:00|1.07626
21:54:00|1.07658
21:54:02|1.07658
21:54:02|1.07571
21:54:03|1.07724
21:54:04|1.0772
21:54:05|1.0772
21:54:07|1.07607
21:54:07|1.07607
21:54:08|1.07607
21:54:09|1.07607
21:54:10|1.07607
21:54:11|1.07607
21:54:12|1.07607
21:54:14|1.07702
21:54:14|1.07702
21:54:15|1.07702
21:54:16|1.07702
21:54:17|1.07702
21:54:18|1.07702
21:54:19|1.07702
21:54:20|1.07702
21:54:21|1.07702
21:54:23|1.07611
21:54:23|1.07611
21:54:24|1.0761
21:54:25|1.0761
21:54:27|1.0761
21:54:28|1.0761
21:54:29|1.07648
21:54:30|1.07648
21:54:31|1.07648
21:54:32|1.07648
21:54:33|1.07648
21:54:35|1.07641
21:54:36|1.07742
21:54:37|1.07742
21:54:37|1.07742
21:54:39|1.07742
21:54:40|1.07742
21:54:41|1.07742
21:54:42|1.07641
21:54:43|1.07648
21:54:43|1.07648
21:54:45|1.07648
21:54:46|1.07648
21:54:47|1.07648
21:54:48|1.07648
21:54:49|1.07648
21:54:50|1.07648
21:54:51|1.07648
21:54:52|1.07652
21:54:53|1.07652
21:54:53|1.07652
21:54:55|1.07652
21:54:56|1.07652
21:54:57|1.07652
21:54:58|1.07652
21:54:59|1.07652
21:55:00|1.07652
21:55:01|1.07652
21:55:02|1.07652
21:55:03|1.07652
21:55:04|1.07652
21:55:05|1.07652
21:55:06|1.07648
21:55:07|1.07648
21:55:08|1.07648
21:55:09|1.07685
21:55:10|1.07685
21:55:11|1.07685
21:55:12|1.07685
21:55:13|1.07685
21:55:14|1.07685
21:55:15|1.07685
21:55:16|1.07685
21:55:17|1.07685
21:55:18|1.07685
21:55:19|1.07656
21:55:20|1.07656
21:55:21|1.07656
21:55:22|1.0773
21:55:23|1.0773
21:55:24|1.0773
21:55:25|1.0773
21:55:26|1.0773
21:55:27|1.0773
21:55:28|1.0773
21:55:30|1.0773
21:55:31|1.0773
21:55:32|1.0773
21:55:33|1.07742
21:55:34|1.07742
21:55:35|1.07742
21:55:36|1.07742
21:55:37|1.07742
21:55:38|1.07734
21:55:39|1.07798
21:55:40|1.07798
21:55:41|1.07798
21:55:42|1.07798
21:55:43|1.07734
21:55:45|1.0773
21:55:45|1.0773
21:55:46|1.0773
21:55:48|1.0773
21:55:48|1.0773
21:55:50|1.0773
21:55:50|1.0773
21:55:52|1.07734
21:55:53|1.078
21:55:54|1.078
21:55:55|1.078
21:55:56|1.07775
21:55:57|1.07775
21:55:58|1.07775
21:55:59|1.07775
21:56:00|1.07775
21:56:01|1.07775
21:56:03|1.07777
21:56:03|1.07777
21:56:04|1.07777
21:56:05|1.07779
21:56:07|1.07779
21:56:08|1.07779
21:56:08|1.07809
21:56:10|1.07809
21:56:10|1.07809
21:56:12|1.07809
21:56:12|1.07809
21:56:14|1.07809
21:56:15|1.07809
21:56:15|1.0773
21:56:16|1.0773
21:56:17|1.0773
21:56:18|1.0773
21:56:19|1.0773
21:56:20|1.07735
21:56:21|1.07735
21:56:22|1.07735
21:56:23|1.07735
21:56:25|1.07735
21:56:25|1.07735
21:56:26|1.07735
21:56:28|1.07744
21:56:28|1.07744
21:56:30|1.07744
21:56:31|1.07807
21:56:32|1.0774
21:56:34|1.07735
21:56:35|1.07735
21:56:36|1.07735
21:56:37|1.07735
21:56:38|1.07743
21:56:39|1.07743
21:56:39|1.07743
21:56:41|1.07747
21:56:41|1.0788
21:56:42|1.0788
21:56:44|1.0788
21:56:45|1.07886
21:56:46|1.07886
21:56:47|1.07886
21:56:47|1.07886
21:56:49|1.07886
21:56:50|1.07781
21:56:51|1.07777
21:56:52|1.07777
21:56:53|1.0776
21:56:54|1.0776
21:56:55|1.0776
21:56:56|1.07862
21:56:57|1.07778
21:56:58|1.07778
21:56:59|1.07819
21:57:00|1.07731
21:57:01|1.07817
21:57:02|1.07817
21:57:03|1.07817
21:57:04|1.07817
21:57:05|1.07817
21:57:06|1.07735
21:57:07|1.07819
21:57:08|1.07819
21:57:09|1.07783
21:57:10|1.07783
21:57:11|1.07783
21:57:12|1.07783
21:57:13|1.07779
21:57:14|1.07779
21:57:15|1.07779
21:57:16|1.07779
21:57:17|1.07779
21:57:18|1.07779
21:57:19|1.07781
21:57:20|1.07781
21:57:21|1.07781
21:57:22|1.07781
21:57:23|1.07781
21:57:24|1.07781
21:57:25|1.07781
21:57:26|1.07786
21:57:27|1.07786
21:57:28|1.07786
21:57:29|1.07877
21:57:31|1.07877
21:57:32|1.07877
21:57:33|1.07877
21:57:34|1.07877
21:57:35|1.07877
21:57:36|1.07877
21:57:37|1.07787
21:57:38|1.07787
21:57:39|1.07787
21:57:40|1.07787
21:57:40|1.07787
21:57:42|1.07787
21:57:43|1.07787
21:57:44|1.07787
21:57:45|1.07885
21:57:47|1.07788
21:57:47|1.07764
21:57:49|1.07764
21:57:50|1.07764
21:57:50|1.07764
21:57:51|1.07764
21:57:52|1.07764
21:57:54|1.07764
21:57:55|1.07764
21:57:55|1.07764
21:57:56|1.07764
21:57:57|1.07781
21:57:58|1.07781
21:57:59|1.07782
21:58:00|1.07782
21:58:01|1.07782
21:58:02|1.07782
21:58:03|1.07782
21:58:04|1.07782
21:58:06|1.07782
21:58:07|1.07782
21:58:07|1.07782
21:58:09|1.07782
21:58:10|1.07782
21:58:11|1.07782
21:58:11|1.07782
21:58:12|1.07782
21:58:14|1.07782
21:58:14|1.07778
21:58:15|1.07778
21:58:17|1.07778
21:58:17|1.07778
21:58:18|1.07734
21:58:20|1.07734
21:58:20|1.07734
21:58:22|1.07798
21:58:23|1.07798
21:58:24|1.07798
21:58:25|1.07798
21:58:26|1.07798
21:58:27|1.07798
21:58:28|1.07798
21:58:29|1.07798
21:58:29|1.07798
21:58:31|1.07798
21:58:33|1.07798
21:58:34|1.07798
21:58:35|1.07798
21:58:36|1.07798
21:58:37|1.07798
21:58:39|1.07798
21:58:40|1.07798
21:58:41|1.07798
21:58:42|1.07798
21:58:43|1.07798
21:58:43|1.0773
21:58:45|1.0773
21:58:46|1.0773
21:58:47|1.0773
21:58:48|1.0773
21:58:49|1.0773
21:58:50|1.07888
21:58:51|1.07888
21:58:52|1.07888
21:58:53|1.07888
21:58:54|1.07888
21:58:55|1.07888
21:58:56|1.07912
21:58:57|1.07912
21:58:58|1.07912
21:58:59|1.0791
21:59:00|1.07802
21:59:01|1.07802
21:59:02|1.0794
21:59:03|1.0794
21:59:04|1.0794
21:59:05|1.07938
21:59:07|1.07938
21:59:07|1.07938
21:59:09|1.07938
21:59:10|1.07938
21:59:11|1.07938
21:59:11|1.07938
21:59:13|1.07775
21:59:14|1.07775
21:59:14|1.07775
21:59:15|1.07775
21:59:16|1.07775
21:59:17|1.07786
21:59:18|1.07786
21:59:19|1.07786
21:59:21|1.07786
21:59:21|1.07786
21:59:22|1.07786
21:59:23|1.07786
21:59:24|1.07786
21:59:25|1.07786
21:59:27|1.07786
21:59:27|1.07786
21:59:29|1.07786
21:59:29|1.07786
21:59:30|1.07786
21:59:31|1.07786
21:59:32|1.07807
21:59:34|1.07807
21:59:34|1.07807
21:59:36|1.07807
21:59:37|1.07807
21:59:38|1.07816
21:59:39|1.07816
21:59:40|1.07816
21:59:41|1.07816
21:59:42|1.07816
21:59:43|1.07816
21:59:44|1.07816
21:59:46|1.07816
21:59:47|1.07816
21:59:48|1.07816
21:59:48|1.07816
21:59:49|1.07816
21:59:50|1.07816
21:59:51|1.07816
21:59:53|1.07817
21:59:54|1.07817
21:59:54|1.07817
21:59:56|1.0792
21:59:57|1.0792
21:59:58|1.0792
21:59:59|1.07817
21:59:59|1.07817
22:00:01|1.07817
22:00:02|1.07821
22:00:03|1.07821
22:00:04|1.07821
22:00:06|1.07821
22:00:06|1.07821
22:00:08|1.07821
22:00:09|1.07821
22:00:09|1.07821
22:00:11|1.07821
22:00:12|1.07821
22:00:13|1.07821
22:00:13|1.07931
22:00:14|1.07931
22:00:15|1.07931
22:00:17|1.07931
22:00:18|1.07931
22:00:18|1.07931
22:00:20|1.07931
22:00:20|1.07931
22:00:22|1.07931
22:00:23|1.07931
22:00:24|1.07931
22:00:24|1.07931
22:00:26|1.07931
22:00:27|1.07931
22:00:28|1.07931
22:00:29|1.07829
22:00:30|1.0783
22:00:30|1.0783
22:00:32|1.0783
22:00:33|1.0783
22:00:35|1.0783
22:00:36|1.0783
22:00:37|1.0783
22:00:38|1.0783
22:00:39|1.0783
22:00:40|1.0783
22:00:41|1.0783
22:00:42|1.07825
22:00:43|1.07825
22:00:44|1.07825
22:00:45|1.07821
22:00:46|1.07821
22:00:47|1.0783
22:00:48|1.0783
22:00:49|1.0783
22:00:50|1.0783
22:00:51|1.0783
22:00:53|1.07825
22:00:53|1.0792
22:00:54|1.0792
22:00:55|1.0792
22:00:57|1.07831
22:00:58|1.0783
22:00:58|1.0783
22:01:00|1.0783
22:01:01|1.0783
22:01:01|1.0783
22:01:02|1.07915
22:01:03|1.07834
22:01:04|1.07834
22:01:05|1.07834
22:01:07|1.07834
22:01:07|1.0806
22:01:08|1.07832
22:01:09|1.07893
22:01:10|1.07893
22:01:11|1.07893
22:01:12|1.0809
22:01:13|1.0809
22:01:14|1.07856
22:01:16|1.07856
22:01:16|1.07953
22:01:17|1.07953
22:01:18|1.07953
22:01:20|1.07953
22:01:20|1.07953
22:01:21|1.07953
22:01:22|1.07832
22:01:23|1.07832
22:01:25|1.07832
22:01:25|1.07832
22:01:27|1.07832
22:01:27|1.0795
22:01:28|1.0795
22:01:30|1.0791
22:01:30|1.0791
22:01:31|1.0791
22:01:33|1.0791
22:01:33|1.0791
22:01:35|1.0791
22:01:37|1.07835
22:01:38|1.07835
22:01:39|1.07835
22:01:40|1.07831
22:01:41|1.07831
22:01:42|1.07831
22:01:43|1.07834
22:01:44|1.07834
22:01:45|1.07834
22:01:46|1.0783
22:01:47|1.0783
22:01:49|1.0791
22:01:49|1.0791
22:01:51|1.0791
22:01:51|1.0791
22:01:53|1.0791
22:01:53|1.0791
22:01:55|1.0791
22:01:56|1.0795
22:01:56|1.07951
22:01:57|1.07951
22:01:58|1.07951
22:02:00|1.08045
22:02:00|1.08045
22:02:02|1.08045
22:02:02|1.08045
22:02:03|1.08006
22:02:04|1.08006
22:02:05|1.08006
22:02:06|1.08006
22:02:07|1.08098
22:02:08|1.08045
22:02:09|1.08045
22:02:10|1.08045
22:02:11|1.08045
22:02:12|1.08045
22:02:13|1.08045
22:02:14|1.07868
22:02:15|1.07872
22:02:16|1.07872
22:02:17|1.07872
22:02:18|1.07872
22:02:19|1.08
22:02:20|1.08
22:02:21|1.08
22:02:23|1.07992
22:02:23|1.07992
22:02:24|1.07992
22:02:26|1.07992
22:02:27|1.07996
22:02:27|1.07996
22:02:28|1.07992
22:02:29|1.08015
22:02:30|1.08015
22:02:32|1.08015
22:02:32|1.08
22:02:34|1.08073
22:02:35|1.08073
22:02:36|1.08073
22:02:37|1.08073
22:02:38|1.08073
22:02:39|1.08073
22:02:40|1.08004
22:02:41|1.08004
22:02:43|1.08004
22:02:44|1.08004
22:02:45|1.08083
22:02:45|1.08083
22:02:47|1.08083
22:02:48|1.08083
22:02:49|1.08073
22:02:50|1.08073
22:02:50|1.08073
22:02:51|1.08117
22:02:53|1.08117
22:02:54|1.08117
22:02:55|1.08117
22:02:56|1.08073
22:02:56|1.08073
22:02:58|1.08077
22:02:59|1.08162
22:02:59|1.08162
22:03:01|1.08162
22:03:02|1.08162
22:03:03|1.08077
22:03:03|1.08162
22:03:05|1.0827
22:03:06|1.0827
22:03:07|1.0827
22:03:08|1.08162
22:03:09|1.08162
22:03:10|1.08162
22:03:11|1.08162
22:03:12|1.08299
22:03:13|1.08299
22:03:14|1.08299
22:03:15|1.08296
22:03:16|1.08172
22:03:17|1.08165
22:03:18|1.08165
22:03:19|1.08165
22:03:20|1.08191
22:03:21|1.08298
22:03:22|1.08193
22:03:23|1.08193
22:03:25|1.08193
22:03:25|1.08193
22:03:26|1.08194
22:03:27|1.08194
22:03:28|1.08194
22:03:29|1.08194
22:03:30|1.08194
22:03:32|1.08194
22:03:32|1.08194
22:03:34|1.08194
22:03:35|1.08194
22:03:36|1.08194
22:03:36|1.08194
22:03:37|1.08194
22:03:39|1.08194
22:03:40|1.08194
22:03:41|1.08194
22:03:42|1.08294
22:03:43|1.08294
22:03:44|1.08294
22:03:45|1.08294
22:03:46|1.08294
22:03:47|1.08294
22:03:49|1.08294
22:03:50|1.08294
22:03:51|1.083
22:03:51|1.08294
22:03:53|1.08294
22:03:54|1.08294
22:03:54|1.084
22:03:55|1.084
22:03:56|1.084
22:03:57|1.084
22:03:58|1.084
22:04:00|1.084
22:04:00|1.08399
22:04:01|1.084
22:04:02|1.084
22:04:03|1.084
22:04:04|1.08294
22:04:06|1.08294
22:04:06|1.08294
22:04:07|1.08294
22:04:08|1.08294
22:04:10|1.08294
22:04:11|1.08294
22:04:11|1.08294
22:04:13|1.08316
22:04:13|1.0836
22:04:15|1.0836
22:04:16|1.0836
22:04:17|1.08465
22:04:17|1.08465
22:04:19|1.08382
22:04:20|1.08382
22:04:20|1.08382
22:04:21|1.08382
22:04:22|1.085
22:04:24|1.085
22:04:24|1.085
22:04:26|1.085
22:04:26|1.085
22:04:27|1.085
22:04:28|1.08322
22:04:29|1.08408
22:04:30|1.0836
22:04:32|1.0836
22:04:33|1.08366
22:04:34|1.08495
22:04:35|1.08474
22:04:36|1.0845
22:04:37|1.08407
22:04:39|1.08407
22:04:39|1.085
22:04:40|1.08553
22:04:41|1.08553
22:04:42|1.0845
22:04:44|1.08449
22:04:44|1.08449
22:04:46|1.08407
22:04:47|1.08407
22:04:48|1.08407
22:04:49|1.08494
22:04:50|1.08494
22:04:51|1.08553
22:04:52|1.08553
22:04:53|1.085
22:04:54|1.085
22:04:55|1.086
22:04:56|1.086
22:04:57|1.086
22:04:58|1.086
22:04:59|1.086
22:04:59|1.08635
22:05:00|1.086
22:05:02|1.086
22:05:03|1.086
22:05:04|1.086
22:05:04|1.08606
22:05:06|1.08606
22:05:07|1.08606
22:05:07|1.08606
22:05:09|1.08497
22:05:10|1.08497
22:05:11|1.08605
22:05:12|1.0854
22:05:13|1.08498
22:05:14|1.08498
22:05:14|1.08498
22:05:16|1.08498
22:05:17|1.08498
22:05:17|1.08498
22:05:19|1.08498
22:05:20|1.08583
22:05:20|1.08583
22:05:22|1.08583
22:05:23|1.08497
22:05:24|1.08497
22:05:25|1.08497
22:05:26|1.08571
22:05:27|1.08571
22:05:29|1.08497
22:05:29|1.08563
22:05:30|1.08563
22:05:32|1.08563
22:05:32|1.08407
22:05:33|1.0856
22:05:35|1.0856
22:05:36|1.08453
22:05:37|1.08453
22:05:38|1.08453
22:05:40|1.08457
22:05:40|1.08457
22:05:42|1.08457
22:05:43|1.08457
22:05:44|1.08455
22:05:45|1.08563
22:05:46|1.08456
22:05:47|1.08456
22:05:48|1.08456
22:05:49|1.08563
22:05:50|1.08461
22:05:51|1.08461
22:05:52|1.08461
22:05:53|1.08363
22:05:55|1.08315
22:05:55|1.08449
22:05:56|1.08449
22:05:58|1.08449
22:05:58|1.08354
22:05:59|1.08346
22:06:00|1.08346
22:06:01|1.08346
22:06:02|1.08346
22:06:04|1.08346
22:06:04|1.08346
22:06:06|1.08346
22:06:07|1.08346
22:06:07|1.08346
22:06:09|1.08354
22:06:10|1.08354
22:06:11|1.08354
22:06:11|1.08363
22:06:13|1.08363
22:06:13|1.08363
22:06:14|1.08363
22:06:16|1.08354
22:06:17|1.08354
22:06:18|1.08225
22:06:19|1.08315
22:06:20|1.08315
22:06:20|1.08305
22:06:21|1.08305
22:06:23|1.082
22:06:23|1.082
22:06:25|1.082
22:06:26|1.082
22:06:27|1.08194
22:06:28|1.08194
22:06:29|1.08194
22:06:30|1.08194
22:06:31|1.08194
22:06:32|1.08194
22:06:33|1.08091
22:06:34|1.08193
22:06:35|1.08193
22:06:36|1.08193
22:06:37|1.08193
22:06:38|1.08193
22:06:39|1.08191
22:06:41|1.08194
22:06:42|1.08194
22:06:43|1.08091
22:06:44|1.08091
22:06:45|1.08192
22:06:46|1.08192
22:06:47|1.08192
22:06:49|1.08093
22:06:50|1.0809
22:06:51|1.082
22:06:52|1.08136
22:06:53|1.08136
22:06:54|1.08136
22:06:55|1.08136
22:06:56|1.08347
22:06:57|1.08347
22:06:58|1.08195
22:06:59|1.08343
22:07:00|1.08193
22:07:00|1.08193
22:07:02|1.08193
22:07:03|1.08193
22:07:04|1.08193
22:07:05|1.08193
22:07:06|1.08193
22:07:07|1.08193
22:07:08|1.08346
22:07:09|1.08346
22:07:10|1.08346
22:07:11|1.08235
22:07:12|1.08235
22:07:13|1.08235
22:07:14|1.08235
22:07:15|1.08235
22:07:16|1.08235
22:07:17|1.08235
22:07:18|1.08235
22:07:19|1.08235
22:07:20|1.08235
22:07:21|1.08235
22:07:22|1.08235
22:07:23|1.08346
22:07:24|1.08346
22:07:25|1.08346
22:07:26|1.08346
22:07:27|1.08346
22:07:28|1.08346
22:07:29|1.08346
22:07:30|1.08346
22:07:31|1.08346
22:07:32|1.08346
22:07:33|1.08136
22:07:34|1.08136
22:07:35|1.0818
22:07:36|1.0818
22:07:37|1.0818
22:07:38|1.08195
22:07:39|1.08195
22:07:40|1.08195
22:07:41|1.08195
22:07:42|1.08195
22:07:43|1.08225
22:07:44|1.08229
22:07:45|1.08229
22:07:46|1.08229
22:07:47|1.08308
22:07:48|1.08308
22:07:49|1.08308
22:07:50|1.08308
22:07:51|1.08308
22:07:52|1.08308
22:07:53|1.08308
22:07:54|1.08232
22:07:55|1.08346
22:07:56|1.08343
22:07:57|1.08227
22:07:58|1.08232
22:07:59|1.08232
22:08:00|1.08232
22:08:01|1.08232
22:08:02|1.08233
22:08:03|1.08233
22:08:04|1.08233
22:08:05|1.08233
22:08:06|1.08233
22:08:07|1.08233
22:08:08|1.08315
22:08:09|1.08315
22:08:10|1.08182
22:08:12|1.083
22:08:13|1.08394
22:08:14|1.08382
22:08:14|1.08382
22:08:15|1.08397
22:08:16|1.08262
22:08:18|1.08266
22:08:18|1.08266
22:08:20|1.0839
22:08:20|1.08281
22:08:21|1.08281
22:08:22|1.08281
22:08:23|1.08298
22:08:24|1.08298
22:08:25|1.08298
22:08:26|1.084
22:08:27|1.084
22:08:29|1.08294
22:08:29|1.08294
22:08:30|1.08313
22:08:32|1.08313
22:08:32|1.08313
22:08:33|1.08309
22:08:34|1.08309
22:08:36|1.08309
22:08:37|1.08309
22:08:38|1.08309
22:08:38|1.08309
22:08:40|1.08266
22:08:40|1.08266
22:08:41|1.08266
22:08:42|1.08266
22:08:44|1.08266
22:08:44|1.08266
22:08:46|1.08266
22:08:47|1.08266
22:08:48|1.08266
22:08:49|1.08266
22:08:50|1.08309
22:08:50|1.08266
22:08:52|1.08266
22:08:53|1.08266
22:08:54|1.08266
22:08:55|1.0827
22:08:55|1.0827
22:08:57|1.0827
22:08:58|1.0827
22:08:58|1.0827
22:09:00|1.0827
22:09:01|1.0827
22:09:02|1.0827
22:09:04|1.08309
22:09:04|1.08309
22:09:05|1.08309
22:09:07|1.08309
22:09:08|1.0827
22:09:08|1.0827
22:09:09|1.0827
22:09:10|1.0827
22:09:11|1.0827
22:09:12|1.0827
22:09:13|1.0827
22:09:14|1.0827
22:09:16|1.0827
22:09:17|1.0827
22:09:17|1.0827
22:09:19|1.08262
22:09:20|1.08262
22:09:20|1.08262
22:09:22|1.08262
22:09:23|1.08262
22:09:23|1.08266
22:09:24|1.08266
22:09:25|1.08334
22:09:26|1.08334
22:09:27|1.08334
22:09:29|1.08334
22:09:29|1.08334
22:09:30|1.08334
22:09:31|1.08334
22:09:32|1.08334
22:09:33|1.08266
22:09:34|1.08266
22:09:36|1.08266
22:09:36|1.08266
22:09:38|1.08266
22:09:38|1.08262
22:09:39|1.08262
22:09:40|1.0825
22:09:41|1.082
22:09:43|1.082
22:09:45|1.082
22:09:45|1.082
22:09:47|1.082
22:09:47|1.082
22:09:49|1.082
22:09:49|1.08136
22:09:50|1.08144
22:09:52|1.08144
22:09:53|1.08144
22:09:53|1.08144
22:09:54|1.08144
22:09:56|1.08144
22:09:56|1.08144
22:09:57|1.08144
22:09:59|1.08
22:10:00|1.08
22:10:01|1.08
22:10:03|1.08011
22:10:03|1.08011
22:10:05|1.08014
22:10:05|1.08014
22:10:06|1.08014
22:10:08|1.0809
22:10:09|1.0809
22:10:09|1.08016
22:10:11|1.08016
22:10:11|1.08015
22:10:12|1.08015
22:10:13|1.08015
22:10:14|1.08015
22:10:15|1.08015
22:10:16|1.08015
22:10:17|1.08147
22:10:19|1.08147
22:10:19|1.08147
22:10:20|1.08147
22:10:21|1.08147
22:10:23|1.08147
22:10:23|1.08037
22:10:25|1.08037
22:10:25|1.08037
22:10:26|1.08037
22:10:27|1.08037
22:10:28|1.08037
22:10:29|1.08043
22:10:30|1.08043
22:10:32|1.08043
22:10:32|1.0815
22:10:33|1.0815
22:10:34|1.0815
22:10:35|1.0815
22:10:36|1.08147
22:10:37|1.08147
22:10:38|1.08151
22:10:39|1.0815
22:10:40|1.0815
22:10:41|1.0815
22:10:43|1.08181
22:10:43|1.08181
22:10:45|1.08181
22:10:47|1.08181
22:10:48|1.08181
22:10:48|1.08181
22:10:49|1.08181
22:10:51|1.08181
22:10:52|1.08181
22:10:53|1.08156
22:10:53|1.08156
22:10:54|1.08156
22:10:55|1.08319
22:10:56|1.08319
22:10:57|1.08319
22:10:59|1.08319
22:11:00|1.08319
22:11:00|1.08344
22:11:02|1.08344
22:11:02|1.08344
22:11:03|1.08344
22:11:05|1.08344
22:11:06|1.08344
22:11:07|1.08236
22:11:07|1.08236
22:11:08|1.08238
22:11:10|1.08238
22:11:11|1.08238
22:11:12|1.08238
22:11:14|1.08238
22:11:14|1.08238
22:11:16|1.08345
22:11:17|1.08345
22:11:17|1.08345
22:11:18|1.08345
22:11:20|1.08345
22:11:21|1.08345
22:11:22|1.082
22:11:22|1.082
22:11:24|1.08238
22:11:25|1.08238
22:11:26|1.08238
22:11:27|1.08343
22:11:28|1.08338
22:11:28|1.08338
22:11:30|1.08338
22:11:31|1.08338
22:11:33|1.08338
22:11:34|1.08338
22:11:35|1.08215
22:11:35|1.08215
22:11:36|1.08215
22:11:37|1.08215
22:11:38|1.08215
22:11:39|1.08215
22:11:40|1.08184
22:11:41|1.08184
22:11:42|1.08184
22:11:43|1.08226
22:11:45|1.08226
22:11:46|1.08226
22:11:48|1.08227
22:11:48|1.08227
22:11:50|1.08345
22:11:50|1.08345
22:11:52|1.08345
22:11:53|1.08345
22:11:53|1.08345
22:11:55|1.08345
22:11:56|1.08345
22:11:57|1.0834
22:11:58|1.08292
22:11:59|1.08292
22:12:00|1.08292
22:12:01|1.08292
22:12:02|1.08292
22:12:03|1.08292
22:12:04|1.08292
22:12:05|1.08292
22:12:06|1.08292
22:12:07|1.08292
22:12:08|1.08292
22:12:09|1.08292
22:12:10|1.08292
22:12:11|1.08292
22:12:12|1.08292
22:12:13|1.08292
22:12:14|1.08292
22:12:15|1.08292
22:12:16|1.08292
22:12:17|1.08292
22:12:18|1.08292
22:12:19|1.08226
22:12:20|1.0829
22:12:21|1.0829
22:12:22|1.0829
22:12:23|1.0829
22:12:24|1.0829
22:12:25|1.0829
22:12:26|1.08151
22:12:27|1.08151
22:12:28|1.0823
22:12:29|1.0823
22:12:30|1.0823
22:12:31|1.0823
22:12:32|1.0823
22:12:33|1.0815
22:12:34|1.08221
22:12:35|1.08217
22:12:36|1.08217
22:12:37|1.08217
22:12:38|1.08217
22:12:39|1.08217
22:12:40|1.08217
22:12:41|1.08184
22:12:42|1.08184
22:12:43|1.08184
22:12:44|1.0818
22:12:45|1.0818
22:12:46|1.0818
22:12:47|1.0818
22:12:48|1.0818
22:12:49|1.0818
22:12:50|1.0818
22:12:52|1.0818
22:12:52|1.0818
22:12:53|1.0818
22:12:55|1.0818
22:12:55|1.0818
22:12:57|1.0818
22:12:58|1.0818
22:12:59|1.0818
22:12:59|1.0818
22:13:01|1.0818
22:13:01|1.0818
22:13:02|1.0818
22:13:03|1.0818
22:13:05|1.0818
22:13:06|1.08182
22:13:06|1.08355
22:13:08|1.08271
22:13:09|1.08271
22:13:09|1.08271
22:13:11|1.08271
22:13:12|1.08225
22:13:13|1.08225
22:13:14|1.08225
22:13:16|1.0823
22:13:16|1.0823
22:13:17|1.0823
22:13:18|1.0823
22:13:20|1.0823
22:13:20|1.08238
22:13:21|1.08394
22:13:22|1.08394
22:13:23|1.08394
22:13:24|1.08394
22:13:25|1.08237
22:13:26|1.08237
22:13:27|1.0824
22:13:29|1.0824
22:13:30|1.08236
22:13:30|1.08236
22:13:31|1.08236
22:13:32|1.08236
22:13:34|1.0824
22:13:35|1.0824
22:13:35|1.0824
22:13:37|1.0827
22:13:38|1.0827
22:13:38|1.0827
22:13:40|1.08397
22:13:41|1.08275
22:13:41|1.08275
22:13:42|1.08272
22:13:44|1.08272
22:13:45|1.08272
22:13:45|1.08272
22:13:47|1.08277
22:13:48|1.08277
22:13:49|1.08277
22:13:50|1.08277
22:13:51|1.08277
22:13:52|1.08277
22:13:53|1.08277
22:13:54|1.08277
22:13:55|1.08277
22:13:56|1.08277
22:13:57|1.08277
22:13:58|1.08277
22:13:59|1.08277
22:14:00|1.08284
22:14:01|1.08284
22:14:03|1.08284
22:14:03|1.08284
22:14:05|1.08284
22:14:05|1.08284
22:14:06|1.08284
22:14:07|1.08289
22:14:08|1.08289
22:14:10|1.08288
22:14:10|1.08289
22:14:11|1.08288
22:14:12|1.08288
22:14:13|1.0836
22:14:15|1.0836
22:14:15|1.0836
22:14:16|1.0836
22:14:18|1.0836
22:14:18|1.08285
22:14:20|1.0823
22:14:20|1.0823
22:14:21|1.0823
22:14:22|1.082
22:14:24|1.082
22:14:24|1.082
22:14:26|1.08267
22:14:27|1.08267
22:14:28|1.08267
22:14:29|1.08267
22:14:30|1.08267
22:14:31|1.082
22:14:32|1.082
22:14:33|1.08105
22:14:34|1.08105
22:14:35|1.08105
22:14:36|1.08105
22:14:37|1.08289
22:14:38|1.08289
22:14:39|1.08289
22:14:40|1.08189
22:14:41|1.08185
22:14:42|1.08185
22:14:43|1.08185
22:14:44|1.08185
22:14:45|1.08185
22:14:46|1.08106
22:14:47|1.08106
22:14:49|1.08106
22:14:51|1.08106
22:14:52|1.08106
22:14:53|1.08106
22:14:54|1.08109
22:14:55|1.08109
22:14:55|1.08109
22:14:57|1.08109
22:14:58|1.08109
22:15:00|1.08109
22:15:01|1.08109
22:15:02|1.08109
22:15:02|1.08109
22:15:03|1.08109
22:15:05|1.08175
22:15:05|1.08109
22:15:06|1.08197
22:15:08|1.08197
22:15:08|1.08197
22:15:10|1.08197
22:15:10|1.08197
22:15:12|1.082
22:15:12|1.08269
22:15:13|1.08269
22:15:15|1.08269
22:15:16|1.08269
22:15:16|1.08197
22:15:17|1.08197
22:15:19|1.08324
22:15:20|1.082
22:15:20|1.082
22:15:21|1.082
22:15:23|1.082
22:15:23|1.082
22:15:24|1.08319
22:15:25|1.08202
22:15:26|1.08202
22:15:27|1.08323
22:15:28|1.08323
22:15:29|1.08323
22:15:30|1.08323
22:15:31|1.08207
22:15:32|1.08207
22:15:33|1.08207
22:15:34|1.08207
22:15:36|1.08207
22:15:36|1.08207
22:15:37|1.08207
22:15:39|1.08207
22:15:39|1.08207
22:15:40|1.08207
22:15:42|1.08207
22:15:42|1.08207
22:15:44|1.08207
22:15:44|1.08207
22:15:45|1.08207
22:15:46|1.08207
22:15:47|1.08207
22:15:48|1.08207
22:15:50|1.08207
22:15:51|1.082
22:15:53|1.082
22:15:53|1.082
22:15:55|1.08207
22:15:56|1.08207
22:15:57|1.08207
22:15:57|1.082
22:15:59|1.08207
22:15:59|1.08207
22:16:01|1.08207
22:16:02|1.08207
22:16:03|1.08207
22:16:04|1.08207
22:16:06|1.08207
22:16:06|1.08207
22:16:07|1.08207
22:16:08|1.08207
22:16:10|1.08207
22:16:10|1.08207
22:16:11|1.08207
22:16:12|1.08207
22:16:13|1.08207
22:16:15|1.08207
22:16:15|1.08207
22:16:16|1.08207
22:16:17|1.08207
22:16:19|1.08207
22:16:19|1.0809
22:16:20|1.0809
22:16:22|1.08208
22:16:23|1.08208
22:16:23|1.08208
22:16:25|1.08207
22:16:25|1.08207
22:16:26|1.08207
22:16:27|1.08207
22:16:28|1.08207
22:16:29|1.08207
22:16:30|1.08098
22:16:32|1.08098
22:16:32|1.08098
22:16:33|1.08098
22:16:34|1.08098
22:16:35|1.08098
22:16:36|1.08098
22:16:37|1.08098
22:16:38|1.08098
22:16:39|1.08098
22:16:41|1.08098
22:16:42|1.08
22:16:43|1.08003
22:16:43|1.08179
22:16:45|1.0818
22:16:45|1.0818
22:16:46|1.0818
22:16:47|1.0818
22:16:48|1.07994
22:16:50|1.07998
22:16:51|1.08179
22:16:52|1.08179
22:16:54|1.08179
22:16:55|1.08179
22:16:57|1.08179
22:16:58|1.08179
22:16:58|1.08179
22:16:59|1.08179
22:17:00|1.08099
22:17:01|1.08099
22:17:02|1.08099
22:17:03|1.08103
22:17:04|1.08103
22:17:05|1.08103
22:17:06|1.08103
22:17:07|1.08103
22:17:09|1.08103
22:17:10|1.08103
22:17:10|1.08103
22:17:12|1.08103
22:17:13|1.08046
22:17:14|1.08046
22:17:14|1.08177
22:17:15|1.08177
22:17:16|1.08099
22:17:18|1.08099
22:17:19|1.08099
22:17:20|1.08099
22:17:21|1.08006
22:17:22|1.08006
22:17:23|1.08014
22:17:24|1.08014
22:17:25|1.08014
22:17:26|1.08014
22:17:27|1.08014
22:17:28|1.08014
22:17:29|1.08016
22:17:30|1.08016
22:17:31|1.08016
22:17:32|1.08016
22:17:33|1.08016
22:17:34|1.08014
22:17:35|1.08014
22:17:36|1.08016
22:17:37|1.08016
22:17:38|1.08016
22:17:39|1.08016
22:17:40|1.08016
22:17:41|1.08016
22:17:42|1.08172
22:17:43|1.08049
22:17:44|1.08049
22:17:45|1.08049
22:17:46|1.08049
22:17:47|1.08049
22:17:48|1.08135
22:17:49|1.08135
22:17:50|1.08135
22:17:52|1.0823
22:17:53|1.08135
22:17:54|1.08135
22:17:54|1.08135
22:17:56|1.08142
22:17:57|1.08142
22:17:58|1.08142
22:17:59|1.0827
22:18:00|1.08341
22:18:02|1.08271
22:18:03|1.08271
22:18:03|1.08349
22:18:05|1.08349
22:18:06|1.08349
22:18:07|1.08348
22:18:07|1.08348
22:18:08|1.0835
22:18:09|1.08349
22:18:10|1.08523
22:18:11|1.08361
22:18:12|1.08361
22:18:13|1.08361
22:18:14|1.08361
22:18:15|1.08406
22:18:16|1.08406
22:18:17|1.08406
22:18:19|1.08406
22:18:19|1.08405
22:18:20|1.08405
22:18:21|1.08405
22:18:22|1.08405
22:18:23|1.08565
22:18:25|1.08565
22:18:25|1.08565
22:18:26|1.08565
22:18:27|1.08565
22:18:28|1.08456
22:18:29|1.08456
22:18:31|1.08456
22:18:31|1.08456
22:18:32|1.08567
22:18:33|1.08567
22:18:34|1.08567
22:18:36|1.08657
22:18:36|1.08657
22:18:37|1.085
22:18:39|1.085
22:18:39|1.085
22:18:40|1.085
22:18:41|1.085
22:18:43|1.0872
22:18:43|1.08802
22:18:45|1.08685
22:18:45|1.08854
22:18:47|1.08855
22:18:48|1.08855
22:18:49|1.08682
22:18:49|1.08682
22:18:50|1.08804
22:18:51|1.08804
22:18:53|1.0881
22:18:54|1.0881
22:18:54|1.0881
22:18:56|1.0881
22:18:57|1.0881
22:18:58|1.08681
22:18:59|1.08681
22:19:00|1.0881
22:19:02|1.0881
22:19:03|1.0881
22:19:04|1.08827
22:19:05|1.08827
22:19:06|1.08827
22:19:07|1.08827
22:19:08|1.08827
22:19:09|1.08827
22:19:10|1.08691
22:19:12|1.08691
22:19:13|1.08689
22:19:13|1.08689
22:19:14|1.08689
22:19:16|1.08689
22:19:16|1.08724
22:19:17|1.08724
22:19:18|1.08724
22:19:19|1.08724
22:19:21|1.08724
22:19:21|1.08724
22:19:22|1.0872
22:19:24|1.08765
22:19:24|1.08765
22:19:25|1.08766
22:19:26|1.0881
22:19:28|1.0881
22:19:29|1.0881
22:19:30|1.08765
22:19:30|1.08765
22:19:32|1.08682
22:19:33|1.08682
22:19:34|1.08682
22:19:35|1.08682
22:19:36|1.08682
22:19:37|1.08687
22:19:38|1.08683
22:19:39|1.08683
22:19:39|1.08788
22:19:41|1.08788
22:19:42|1.08789
22:19:43|1.08788
22:19:43|1.08788
22:19:45|1.08788
22:19:46|1.08788
22:19:47|1.08788
22:19:48|1.08793
22:19:49|1.08793
22:19:50|1.08769
22:19:50|1.08769
22:19:51|1.08769
22:19:54|1.08769
22:19:55|1.08765
22:19:56|1.08765
22:19:56|1.08765
22:19:57|1.08765
22:19:59|1.08765
22:19:59|1.08765
22:20:00|1.08765
22:20:01|1.08765
22:20:02|1.08765
22:20:04|1.08765
22:20:05|1.08765
22:20:06|1.08765
22:20:07|1.08765
22:20:08|1.08765
22:20:09|1.08765
22:20:10|1.08765
22:20:11|1.0872
22:20:12|1.0872
22:20:13|1.08754
22:20:14|1.08754
22:20:15|1.08754
22:20:16|1.0872
22:20:17|1.08682
22:20:18|1.08731
22:20:19|1.08731
22:20:20|1.08731
22:20:21|1.08731
22:20:22|1.08597
22:20:23|1.08597
22:20:24|1.0859
22:20:25|1.0859
22:20:26|1.08597
22:20:27|1.08597
22:20:28|1.08597
22:20:29|1.086
22:20:30|1.086
22:20:31|1.08649
22:20:32|1.0859
22:20:33|1.0859
22:20:34|1.08406
22:20:35|1.08406
22:20:36|1.08406
22:20:37|1.08499
22:20:38|1.08499
22:20:39|1.08499
22:20:40|1.08499
22:20:41|1.08499
22:20:42|1.086
22:20:43|1.0854
22:20:44|1.0854
22:20:45|1.08711
22:20:46|1.08711
22:20:47|1.08744
22:20:48|1.08744
22:20:49|1.08744
22:20:50|1.08744
22:20:51|1.08744
22:20:52|1.08744
22:20:53|1.08638
22:20:54|1.08634
22:20:55|1.08585
22:20:56|1.08634
22:20:57|1.08634
22:20:58|1.08634
22:20:59|1.0854
22:21:00|1.0854
22:21:01|1.08617
22:21:03|1.08617
22:21:04|1.08617
22:21:05|1.08617
22:21:05|1.08589
22:21:07|1.08589
22:21:08|1.0863
22:21:08|1.0863
22:21:10|1.0863
22:21:11|1.0863
22:21:12|1.0863
22:21:13|1.0863
22:21:14|1.0863
22:21:15|1.08643
22:21:16|1.08643
22:21:16|1.08643
22:21:17|1.08643
22:21:19|1.08643
22:21:20|1.08634
22:21:21|1.08634
22:21:22|1.08634
22:21:23|1.08634
22:21:24|1.08724
22:21:25|1.08724
22:21:26|1.08724
22:21:27|1.08639
22:21:28|1.08742
22:21:29|1.08632
22:21:30|1.08632
22:21:31|1.08991
22:21:32|1.0895
22:21:33|1.08857
22:21:34|1.08857
22:21:35|1.089
22:21:36|1.089
22:21:37|1.089
22:21:38|1.089
22:21:39|1.089
22:21:40|1.08862
22:21:41|1.08862
22:21:42|1.08902
22:21:43|1.08902
22:21:44|1.08905
22:21:45|1.08856
22:21:46|1.08856
22:21:47|1.08856
22:21:48|1.08856
22:21:49|1.08782
22:21:50|1.08779
22:21:51|1.08779
22:21:52|1.08779
22:21:53|1.08779
22:21:54|1.08816
22:21:56|1.08811
22:21:57|1.08811
22:21:58|1.08811
22:21:59|1.08811
22:22:00|1.08811
22:22:01|1.08811
22:22:02|1.08816
22:22:03|1.08816
22:22:04|1.08816
22:22:05|1.08816
22:22:06|1.08856
22:22:07|1.08856
22:22:09|1.08856
22:22:09|1.08812
22:22:10|1.08812
22:22:11|1.08812
22:22:13|1.08812
22:22:14|1.08813
22:22:14|1.08813
22:22:16|1.08813
22:22:16|1.08813
22:22:17|1.0877
22:22:18|1.0877
22:22:19|1.08751
22:22:20|1.08751
22:22:22|1.08751
22:22:23|1.08693
22:22:24|1.08807
22:22:24|1.08807
22:22:25|1.0881
22:22:26|1.08811
22:22:27|1.08811
22:22:28|1.09035
22:22:29|1.0899
22:22:30|1.08946
22:22:31|1.08874
22:22:32|1.08988
22:22:33|1.08988
22:22:35|1.0885
22:22:36|1.0885
22:22:36|1.08846
22:22:38|1.08846
22:22:38|1.08846
22:22:40|1.08917
22:22:40|1.08917
22:22:41|1.08859
22:22:42|1.08859
22:22:44|1.08946
22:22:45|1.08946
22:22:45|1.08946
22:22:46|1.08946
22:22:47|1.08946
22:22:48|1.0886
22:22:50|1.0886
22:22:50|1.0886
22:22:51|1.0886
22:22:53|1.08859
22:22:54|1.08859
22:22:55|1.08863
22:22:55|1.08863
22:22:56|1.08863
22:22:58|1.08939
22:22:59|1.08946
22:23:00|1.08986
22:23:01|1.08986
22:23:02|1.089
22:23:03|1.08904
22:23:04|1.08904
22:23:05|1.08904
22:23:07|1.08904
22:23:07|1.08905
22:23:09|1.08905
22:23:10|1.08905
22:23:10|1.08945
22:23:12|1.08903
22:23:12|1.08903
22:23:13|1.09025
22:23:14|1.08903
22:23:15|1.08903
22:23:16|1.08946
22:23:17|1.08946
22:23:18|1.08946
22:23:19|1.09078
22:23:20|1.08952
22:23:21|1.09062
22:23:23|1.09062
22:23:23|1.09062
22:23:25|1.09062
22:23:25|1.09062
22:23:26|1.09062
22:23:27|1.089
22:23:28|1.089
22:23:29|1.089
22:23:31|1.089
22:23:32|1.089
22:23:32|1.089
22:23:33|1.08874
22:23:34|1.08865
22:23:36|1.08865
22:23:36|1.08865
22:23:37|1.08865
22:23:39|1.0899
22:23:39|1.0869
22:23:40|1.0881
22:23:41|1.0881
22:23:42|1.0872
22:23:44|1.08631
22:23:44|1.08631
22:23:45|1.08553
22:23:46|1.08565
22:23:47|1.08565
22:23:48|1.08565
22:23:49|1.08565
22:23:50|1.08565
22:23:51|1.08744
22:23:53|1.08744
22:23:54|1.08744
22:23:55|1.08593
22:23:55|1.08593
22:23:57|1.08594
22:23:58|1.08594
22:24:00|1.08595
22:24:00|1.08675
22:24:01|1.08491
22:24:02|1.08491
22:24:03|1.08565
22:24:04|1.08565
22:24:06|1.08432
22:24:07|1.08583
22:24:08|1.08432
22:24:09|1.08432
22:24:10|1.08432
22:24:11|1.08432
22:24:12|1.08444
22:24:14|1.08565
22:24:15|1.08545
22:24:15|1.08545
22:24:17|1.08719
22:24:18|1.0856
22:24:19|1.0856
22:24:19|1.0856
22:24:20|1.0856
22:24:21|1.0856
22:24:22|1.0856
22:24:24|1.0856
22:24:25|1.0856
22:24:26|1.0856
22:24:27|1.0856
22:24:27|1.0856
22:24:28|1.0856
22:24:30|1.08585
22:24:31|1.08585
22:24:32|1.08585
22:24:33|1.08562
22:24:34|1.08562
22:24:35|1.08562
22:24:36|1.08564
22:24:36|1.08468
22:24:37|1.08468
22:24:39|1.0848
22:24:40|1.0848
22:24:41|1.0848
22:24:42|1.0848
22:24:43|1.0848
22:24:44|1.08582
22:24:45|1.08582
22:24:46|1.08582
22:24:47|1.0848
22:24:47|1.08562
22:24:49|1.08562
22:24:49|1.08562
22:24:50|1.08562
22:24:52|1.08562
22:24:52|1.08562
22:24:54|1.08501
22:24:55|1.08501
22:24:56|1.08501
22:24:57|1.08501
22:24:58|1.08501
22:25:00|1.08501
22:25:01|1.08501
22:25:02|1.08501
22:25:03|1.08501
22:25:04|1.08501
22:25:05|1.08542
22:25:06|1.08585
22:25:07|1.08585
22:25:08|1.0863
22:25:09|1.0863
22:25:10|1.0863
22:25:11|1.0863
22:25:12|1.0863
22:25:13|1.0863
22:25:14|1.0863
22:25:15|1.0863
22:25:16|1.0863
22:25:17|1.0863
22:25:18|1.0863
22:25:19|1.0863
22:25:20|1.08631
22:25:21|1.08631
22:25:22|1.08631
22:25:23|1.08694
22:25:24|1.08704
22:25:25|1.08704
22:25:26|1.08763
22:25:27|1.08763
22:25:28|1.08763
22:25:29|1.08705
22:25:30|1.08765
22:25:31|1.08765
22:25:32|1.08765
22:25:33|1.08765
22:25:34|1.08846
22:25:35|1.08846
22:25:36|1.08846
22:25:37|1.08846
22:25:38|1.08767
22:25:39|1.08767
22:25:40|1.08767
22:25:41|1.08767
22:25:42|1.08772
22:25:43|1.08772
22:25:44|1.08772
22:25:45|1.08772
22:25:46|1.08772
22:25:47|1.08772
22:25:48|1.08772
22:25:49|1.08772
22:25:50|1.08772
22:25:51|1.08772
22:25:52|1.08772
22:25:53|1.08771
22:25:54|1.08771
22:25:55|1.08772
22:25:56|1.08772
22:25:57|1.08772
22:25:58|1.08772
22:25:59|1.08772
22:26:01|1.08772
22:26:01|1.08772
22:26:04|1.08772
22:26:05|1.08772
22:26:06|1.08772
22:26:07|1.08772
22:26:08|1.08772
22:26:08|1.08766
22:26:09|1.08766
22:26:10|1.08766
22:26:11|1.08885
22:26:12|1.08885
22:26:13|1.08885
22:26:15|1.08885
22:26:15|1.08778
22:26:16|1.08778
22:26:18|1.08778
22:26:18|1.08778
22:26:19|1.0888
22:26:20|1.08881
22:26:21|1.08881
22:26:22|1.08881
22:26:23|1.08881
22:26:25|1.08776
22:26:26|1.08776
22:26:27|1.08776
22:26:28|1.08776
22:26:29|1.08783
22:26:29|1.08783
22:26:31|1.08881
22:26:32|1.08881
22:26:32|1.08881
22:26:34|1.0875
22:26:35|1.0875
22:26:36|1.08776
22:26:37|1.08776
22:26:38|1.08776
22:26:39|1.08776
22:26:40|1.08776
22:26:41|1.08815
22:26:42|1.08815
22:26:43|1.08777
22:26:44|1.08777
22:26:45|1.08777
22:26:46|1.08834
22:26:47|1.08834
22:26:48|1.08834
22:26:49|1.0878
22:26:50|1.08938
22:26:51|1.08938
22:26:52|1.08938
22:26:53|1.08834
22:26:54|1.08834
22:26:55|1.08936
22:26:56|1.08936
22:26:57|1.0892
22:26:58|1.0892
22:26:59|1.08918
22:27:01|1.08918
22:27:02|1.08918
22:27:03|1.08918
22:27:04|1.08783
22:27:05|1.08783
22:27:06|1.08776
22:27:07|1.08776
22:27:08|1.08783
22:27:09|1.08783
22:27:09|1.08783
22:27:10|1.08783
22:27:12|1.08783
22:27:13|1.08776
22:27:14|1.08776
22:27:14|1.08776
22:27:16|1.08778
22:27:17|1.08778
22:27:18|1.08778
22:27:19|1.08783
22:27:20|1.08783
22:27:21|1.08783
22:27:22|1.08783
22:27:22|1.08792
22:27:24|1.08792
22:27:25|1.08792
22:27:27|1.08792
22:27:28|1.08792
22:27:28|1.08792
22:27:29|1.08792
22:27:30|1.08792
22:27:31|1.08792
22:27:32|1.08792
22:27:33|1.08814
22:27:35|1.0896
22:27:36|1.08813
22:27:36|1.08813
22:27:38|1.08939
22:27:38|1.08939
22:27:39|1.08939
22:27:40|1.08802
22:27:41|1.08802
22:27:42|1.08802
22:27:44|1.08802
22:27:44|1.08802
22:27:46|1.08802
22:27:47|1.08802
22:27:48|1.08793
22:27:49|1.08793
22:27:50|1.08793
22:27:50|1.08793
22:27:52|1.08855
22:27:52|1.08855
22:27:53|1.08855
22:27:54|1.08855
22:27:56|1.08855
22:27:56|1.08855
22:27:58|1.08987
22:27:58|1.08985
22:27:59|1.08985
22:28:01|1.08983
22:28:02|1.08983
22:28:03|1.08983
22:28:04|1.08872
22:28:05|1.08872
22:28:06|1.08996
22:28:07|1.0888
22:28:08|1.0888
22:28:09|1.0898
22:28:10|1.08981
22:28:11|1.08981
22:28:12|1.08981
22:28:13|1.089
22:28:14|1.08901
22:28:16|1.09
22:28:17|1.08903
22:28:17|1.08903
22:28:19|1.08903
22:28:19|1.08903
22:28:21|1.08903
22:28:22|1.08903
22:28:23|1.08903
22:28:24|1.08907
22:28:25|1.08907
22:28:27|1.08816
22:28:27|1.08816
22:28:29|1.08816
22:28:29|1.08816
22:28:31|1.08816
22:28:31|1.08816
22:28:32|1.08816
22:28:33|1.08904
22:28:34|1.08904
22:28:35|1.08904
22:28:37|1.08904
22:28:37|1.08902
22:28:38|1.08827
22:28:39|1.08898
22:28:40|1.08898
22:28:41|1.08898
22:28:42|1.08895
22:28:43|1.08895
22:28:44|1.08895
22:28:45|1.08895
22:28:47|1.08895
22:28:47|1.08895
22:28:48|1.0883
22:28:49|1.0883
22:28:51|1.089
22:28:51|1.089
22:28:52|1.08832
22:28:53|1.08832
22:28:54|1.08832
22:28:55|1.08832
22:28:57|1.08832
22:28:57|1.08832
22:28:58|1.08832
22:28:59|1.08832
22:29:00|1.08836
22:29:02|1.08836
22:29:03|1.08836
22:29:04|1.08837
22:29:05|1.08837
22:29:06|1.08837
22:29:07|1.08816
22:29:08|1.08816
22:29:09|1.08816
22:29:10|1.088
22:29:12|1.088
22:29:13|1.08804
22:29:14|1.08804
22:29:15|1.08897
22:29:16|1.08897
22:29:17|1.08816
22:29:18|1.08816
22:29:19|1.08816
22:29:20|1.08816
22:29:20|1.08816
22:29:21|1.08816
22:29:23|1.08816
22:29:24|1.0876
22:29:25|1.08722
22:29:25|1.08722
22:29:27|1.08722
22:29:28|1.08722
22:29:29|1.08722
22:29:29|1.08722
22:29:31|1.08722
22:29:31|1.08706
22:29:33|1.08703
22:29:34|1.08703
22:29:35|1.08703
22:29:36|1.08703
22:29:37|1.08703
22:29:37|1.08703
22:29:38|1.08703
22:29:40|1.08722
22:29:41|1.08722
22:29:42|1.087
22:29:43|1.087
22:29:43|1.08799
22:29:45|1.08765
22:29:45|1.08765
22:29:47|1.08766
22:29:48|1.08896
22:29:48|1.08896
22:29:49|1.08766
22:29:51|1.08766
22:29:51|1.08767
22:29:53|1.08767
22:29:54|1.08767
22:29:55|1.08767
22:29:56|1.08771
22:29:57|1.08771
22:29:58|1.08771
22:30:00|1.08771
22:30:01|1.08771
22:30:01|1.08771
22:30:03|1.08771
22:30:03|1.08771
22:30:05|1.08771
22:30:06|1.08771
22:30:07|1.08771
22:30:08|1.08594
22:30:09|1.08594
22:30:10|1.08594
22:30:11|1.08602
22:30:12|1.08602
22:30:13|1.08529
22:30:14|1.08672
22:30:15|1.08672
22:30:16|1.08672
22:30:17|1.08528
22:30:18|1.08626
22:30:19|1.08626
22:30:20|1.08626
22:30:21|1.08626
22:30:22|1.08626
22:30:23|1.08626
22:30:24|1.0853
22:30:25|1.0853
22:30:26|1.0853
22:30:27|1.0853
22:30:28|1.08625
22:30:29|1.08625
22:30:30|1.08528
22:30:31|1.08528
22:30:32|1.08528
22:30:33|1.08528
22:30:34|1.08528
22:30:35|1.08528
22:30:36|1.08528
22:30:37|1.08528
22:30:38|1.085
22:30:39|1.085
22:30:40|1.085
22:30:41|1.08417
22:30:42|1.08417
22:30:43|1.08532
22:30:44|1.085
22:30:45|1.085
22:30:46|1.085
22:30:47|1.085
22:30:48|1.085
22:30:49|1.08527
22:30:50|1.08527
22:30:51|1.08527
22:30:52|1.08527
22:30:53|1.08527
22:30:54|1.08527
22:30:55|1.08527
22:30:56|1.08502
22:30:57|1.08502
22:30:58|1.08502
22:30:59|1.08502
22:31:00|1.08502
22:31:01|1.08502
22:31:02|1.08502
22:31:03|1.08504
22:31:05|1.08598
22:31:06|1.08598
22:31:07|1.08598
22:31:07|1.086
22:31:08|1.0854
22:31:09|1.0854
22:31:10|1.0854
22:31:11|1.0854
22:31:13|1.0854
22:31:13|1.0854
22:31:14|1.0854
22:31:16|1.0854
22:31:17|1.0854
22:31:18|1.0854
22:31:19|1.0854
22:31:20|1.08521
22:31:21|1.08521
22:31:22|1.08521
22:31:23|1.08521
22:31:24|1.085
22:31:25|1.085
22:31:26|1.085
22:31:27|1.085
22:31:28|1.085
22:31:29|1.085
22:31:30|1.085
22:31:31|1.085
22:31:32|1.085
22:31:33|1.085
22:31:34|1.085
22:31:35|1.08339
22:31:37|1.08324
22:31:38|1.08406
22:31:38|1.08324
22:31:39|1.08401
22:31:41|1.08401
22:31:42|1.08401
22:31:42|1.08328
22:31:43|1.08328
22:31:44|1.08395
22:31:45|1.0854
22:31:46|1.08495
22:31:47|1.08451
22:31:48|1.08451
22:31:49|1.08451
22:31:50|1.08451
22:31:51|1.08495
22:31:52|1.08495
22:31:53|1.08495
22:31:54|1.08495
22:31:55|1.08407
22:31:56|1.08495
22:31:58|1.08495
22:31:58|1.08495
22:31:59|1.08495
22:32:00|1.08495
22:32:02|1.08495
22:32:02|1.08495
22:32:03|1.08495
22:32:05|1.08401
22:32:06|1.08401
22:32:08|1.08401
22:32:09|1.08401
22:32:10|1.08401
22:32:11|1.08401
22:32:12|1.08406
22:32:13|1.08406
22:32:13|1.08406
22:32:15|1.08405
22:32:16|1.08405
22:32:16|1.08405
22:32:18|1.08405
22:32:19|1.08405
22:32:20|1.08405
22:32:21|1.08407
22:32:22|1.08407
22:32:23|1.08407
22:32:24|1.08407
22:32:25|1.08407
22:32:26|1.08401
22:32:27|1.08328
22:32:28|1.08328
22:32:29|1.08325
22:32:30|1.08407
22:32:31|1.08407
22:32:32|1.08041
22:32:33|1.08043
22:32:34|1.08043
22:32:35|1.07951
22:32:36|1.07951
22:32:37|1.07895
22:32:38|1.07895
22:32:39|1.07899
22:32:40|1.07899
22:32:41|1.07895
22:32:42|1.07895
22:32:43|1.08087
22:32:44|1.08087
22:32:45|1.08056
22:32:47|1.08091
22:32:48|1.08093
22:32:48|1.08093
22:32:49|1.08093
22:32:50|1.08094
22:32:52|1.0809
22:32:52|1.08091
22:32:53|1.08091
22:32:54|1.08095
22:32:55|1.08095
22:32:56|1.08091
22:32:57|1.08091
22:32:58|1.08091
22:33:00|1.08091
22:33:00|1.08095
22:33:01|1.08095
22:33:02|1.08095
22:33:04|1.08151
22:33:04|1.08093
22:33:06|1.08093
22:33:07|1.08093
22:33:08|1.08152
22:33:10|1.08135
22:33:10|1.08135
22:33:12|1.08219
22:33:13|1.08211
22:33:14|1.0827
22:33:16|1.0816
22:33:16|1.0814
22:33:18|1.0814
22:33:18|1.08151
22:33:20|1.08151
22:33:20|1.08151
22:33:21|1.08151
22:33:23|1.08151
22:33:23|1.08151
22:33:25|1.08324
22:33:26|1.08324
22:33:26|1.08324
22:33:28|1.08453
22:33:29|1.08357
22:33:30|1.08363
22:33:31|1.08363
22:33:31|1.08329
22:33:32|1.085
22:33:34|1.08604
22:33:35|1.08543
22:33:36|1.08543
22:33:37|1.087
22:33:38|1.087
22:33:39|1.0856
22:33:39|1.0856
22:33:41|1.08573
22:33:41|1.08746
22:33:43|1.088
22:33:44|1.08751
22:33:45|1.08754
22:33:45|1.08754
22:33:47|1.08754
22:33:48|1.08757
22:33:49|1.08757
22:33:49|1.08757
22:33:50|1.08721
22:33:52|1.08721
22:33:52|1.08721
22:33:54|1.08721
22:33:55|1.08721
22:33:56|1.08721
22:33:57|1.08676
22:33:58|1.08676
22:33:59|1.08676
22:34:00|1.08676
22:34:01|1.08676
22:34:02|1.08676
22:34:03|1.08758
22:34:04|1.0881
22:34:05|1.0881
22:34:06|1.0881
22:34:08|1.0881
22:34:08|1.08754
22:34:10|1.08754
22:34:11|1.0881
22:34:12|1.0881
22:34:13|1.0881
22:34:13|1.0881
22:34:15|1.0881
22:34:15|1.0881
22:34:16|1.0881
22:34:18|1.0881
22:34:19|1.0881
22:34:19|1.08755
22:34:20|1.08755
22:34:21|1.08755
22:34:23|1.08755
22:34:23|1.08675
22:34:24|1.08675
22:34:26|1.08675
22:34:26|1.08675
22:34:28|1.08675
22:34:28|1.08675
22:34:30|1.08596
22:34:31|1.08291
22:34:32|1.0825
22:34:33|1.0836
22:34:34|1.08398
22:34:35|1.084
22:34:36|1.08337
22:34:37|1.08345
22:34:38|1.08345
22:34:39|1.08345
22:34:40|1.08345
22:34:41|1.08345
22:34:42|1.08349
22:34:43|1.0845
22:34:44|1.0845
22:34:45|1.0845
22:34:46|1.08358
22:34:47|1.08358
22:34:48|1.08358
22:34:49|1.08358
22:34:50|1.0845
22:34:51|1.08353
22:34:52|1.08353
22:34:53|1.08325
22:34:54|1.08315
22:34:55|1.08315
22:34:56|1.08315
22:34:57|1.08252
22:34:58|1.08252
22:34:59|1.08252
22:35:00|1.08252
22:35:01|1.08252
22:35:02|1.08252
22:35:04|1.08252
22:35:05|1.08252
22:35:06|1.08252
22:35:07|1.08252
22:35:07|1.08252
22:35:09|1.08252
22:35:10|1.08252
22:35:10|1.08315
22:35:13|1.08315
22:35:14|1.08404
22:35:16|1.08404
22:35:16|1.08404
22:35:18|1.08404
22:35:18|1.08328
22:35:20|1.08328
22:35:20|1.08328
22:35:22|1.08328
22:35:23|1.0832
22:35:24|1.0832
22:35:25|1.0832
22:35:26|1.0832
22:35:26|1.08328
22:35:27|1.08363
22:35:29|1.08363
22:35:29|1.0845
22:35:31|1.0845
22:35:31|1.0845
22:35:32|1.0845
22:35:33|1.0845
22:35:35|1.0845
22:35:35|1.0836
22:35:37|1.0836
22:35:38|1.0836
22:35:39|1.0836
22:35:40|1.0836
22:35:41|1.0836
22:35:42|1.0836
22:35:43|1.0836
22:35:43|1.0836
22:35:45|1.0836
22:35:46|1.08271
22:35:46|1.08271
22:35:48|1.0828
22:35:49|1.0828
22:35:50|1.08284
22:35:51|1.08284
22:35:52|1.08284
22:35:53|1.08284
22:35:53|1.08382
22:35:55|1.08382
22:35:56|1.08382
22:35:57|1.08382
22:35:57|1.08382
22:35:59|1.08382
22:36:00|1.08382
22:36:00|1.08382
22:36:02|1.08382
22:36:02|1.08382
22:36:03|1.08382
22:36:05|1.08382
22:36:06|1.08382
22:36:06|1.08382
22:36:08|1.08382
22:36:09|1.08382
22:36:10|1.08382
22:36:11|1.08382
22:36:12|1.08382
22:36:13|1.08382
22:36:14|1.08382
22:36:15|1.08382
22:36:16|1.08382
22:36:17|1.08382
22:36:19|1.08405
22:36:19|1.08405
22:36:20|1.08405
22:36:22|1.08405
22:36:23|1.08364
22:36:24|1.0836
22:36:24|1.0836
22:36:25|1.0836
22:36:27|1.0836
22:36:27|1.0836
22:36:28|1.08364
22:36:29|1.08364
22:36:30|1.08364
22:36:32|1.08364
22:36:33|1.08406
22:36:33|1.08406
22:36:35|1.08406
22:36:35|1.08407
22:36:37|1.08412
22:36:38|1.08412
22:36:39|1.08412
22:36:39|1.08412
22:36:41|1.08412
22:36:42|1.08412
22:36:43|1.08454
22:36:44|1.08454
22:36:45|1.08454
22:36:46|1.08549
22:36:46|1.08549
22:36:48|1.08549
22:36:49|1.08549
22:36:49|1.08621
22:36:51|1.08621
22:36:52|1.08621
22:36:52|1.08621
22:36:54|1.08621
22:36:55|1.08652
22:36:55|1.0861
22:36:57|1.0861
22:36:57|1.0861
22:36:59|1.0861
22:36:59|1.0861
22:37:01|1.08614
22:37:01|1.08614
22:37:03|1.08614
22:37:04|1.08546
22:37:04|1.08546
22:37:05|1.08546
22:37:07|1.08634
22:37:08|1.08634
22:37:09|1.08546
22:37:11|1.08621
22:37:11|1.08621
22:37:13|1.08621
22:37:14|1.08621
22:37:15|1.08621
22:37:16|1.08621
22:37:17|1.08619
22:37:18|1.08619
22:37:19|1.08619
22:37:20|1.08619
22:37:21|1.08619
22:37:22|1.0862
22:37:23|1.0862
22:37:24|1.0862
22:37:25|1.0862
22:37:26|1.0862
22:37:27|1.08551
22:37:28|1.08551
22:37:29|1.08621
22:37:30|1.08621
22:37:31|1.08621
22:37:32|1.08621
22:37:33|1.08621
22:37:34|1.08621
22:37:35|1.08621
22:37:36|1.08621
22:37:38|1.08621
22:37:39|1.08621
22:37:39|1.08621
22:37:40|1.0862
22:37:41|1.0862
22:37:42|1.0862
22:37:43|1.0862
22:37:44|1.0862
22:37:45|1.0862
22:37:47|1.08477
22:37:48|1.08555
22:37:48|1.08555
22:37:49|1.08555
22:37:50|1.08558
22:37:51|1.08558
22:37:52|1.08558
22:37:54|1.08558
22:37:54|1.08465
22:37:55|1.08495
22:37:57|1.08495
22:37:57|1.0861
22:37:58|1.0861
22:37:59|1.0861
22:38:00|1.08501
22:38:01|1.08497
22:38:03|1.08497
22:38:03|1.08497
22:38:04|1.08497
22:38:05|1.08497
22:38:06|1.085
22:38:07|1.085
22:38:09|1.085
22:38:10|1.08497
22:38:11|1.08496
22:38:13|1.08496
22:38:14|1.08461
22:38:15|1.08461
22:38:15|1.08461
22:38:17|1.08461
22:38:17|1.08585
22:38:19|1.08461
22:38:19|1.08461
22:38:21|1.08577
22:38:22|1.08577
22:38:23|1.08577
22:38:24|1.08577
22:38:24|1.08577
22:38:26|1.08577
22:38:27|1.08476
22:38:27|1.08476
22:38:28|1.08476
22:38:30|1.08476
22:38:31|1.08476
22:38:32|1.08476
22:38:33|1.08476
22:38:34|1.08476
22:38:35|1.08474
22:38:36|1.08472
22:38:37|1.08577
22:38:38|1.08505
22:38:39|1.08505
22:38:40|1.08517
22:38:41|1.08517
22:38:42|1.08517
22:38:44|1.08517
22:38:44|1.08517
22:38:46|1.08577
22:38:47|1.08463
22:38:47|1.08463
22:38:48|1.08463
22:38:49|1.08463
22:38:50|1.08463
22:38:51|1.08507
22:38:52|1.08507
22:38:53|1.08511
22:38:54|1.08511
22:38:55|1.08511
22:38:56|1.08574
22:38:57|1.08574
22:38:58|1.08574
22:38:59|1.08511
22:39:00|1.08511
22:39:01|1.08511
22:39:02|1.08511
22:39:03|1.08511
22:39:04|1.08511
22:39:05|1.08511
22:39:06|1.08511
22:39:07|1.08511
22:39:08|1.08511
22:39:09|1.08511
22:39:10|1.08511
22:39:11|1.08511
22:39:13|1.08574
22:39:14|1.08574
22:39:15|1.08574
22:39:15|1.08574
22:39:17|1.08511
22:39:17|1.08511
22:39:19|1.08512
22:39:20|1.08512
22:39:21|1.08512
22:39:22|1.08512
22:39:22|1.08512
22:39:24|1.08574
22:39:25|1.08574
22:39:26|1.08516
22:39:27|1.08516
22:39:28|1.08574
22:39:29|1.08574
22:39:30|1.08574
22:39:31|1.08574
22:39:33|1.08574
22:39:34|1.08574
22:39:34|1.08574
22:39:35|1.08574
22:39:37|1.08574
22:39:37|1.08574
22:39:38|1.08574
22:39:40|1.08574
22:39:40|1.08574
22:39:42|1.08574
22:39:42|1.08574
22:39:43|1.08574
22:39:45|1.08574
22:39:45|1.08507
22:39:47|1.08507
22:39:48|1.08507
22:39:49|1.08574
22:39:50|1.08574
22:39:51|1.08191
22:39:52|1.08269
22:39:53|1.08265
22:39:54|1.08265
22:39:54|1.08203
22:39:56|1.08203
22:39:56|1.08203
22:39:58|1.08203
22:39:59|1.08203
22:40:00|1.08203
22:40:00|1.08203
22:40:02|1.08203
22:40:03|1.08203
22:40:04|1.08203
22:40:05|1.08203
22:40:06|1.08203
22:40:06|1.08203
22:40:08|1.08203
22:40:08|1.08203
22:40:10|1.08203
22:40:11|1.08203
22:40:11|1.0827
22:40:14|1.0827
22:40:14|1.08203
22:40:15|1.08203
22:40:17|1.0827
22:40:18|1.0827
22:40:18|1.0827
22:40:19|1.0827
22:40:21|1.08269
22:40:21|1.08269
22:40:22|1.08269
22:40:24|1.08269
22:40:25|1.08269
22:40:26|1.08269
22:40:27|1.08269
22:40:28|1.08269
22:40:29|1.08269
22:40:30|1.08269
22:40:31|1.08179
22:40:32|1.08179
22:40:33|1.08179
22:40:34|1.08185
22:40:35|1.08185
22:40:36|1.08185
22:40:37|1.08185
22:40:38|1.08185
22:40:39|1.08185
22:40:40|1.08179
22:40:41|1.08179
22:40:42|1.08179
22:40:43|1.08179
22:40:44|1.08179
22:40:45|1.08179
22:40:46|1.08179
22:40:47|1.08
22:40:48|1.0809
22:40:49|1.0809
22:40:50|1.0809
22:40:51|1.0809
22:40:52|1.0809
22:40:53|1.08023
22:40:54|1.08133
22:40:55|1.08133
22:40:56|1.08133
22:40:57|1.08133
22:40:58|1.08133
22:40:59|1.08133
22:41:00|1.08133
22:41:01|1.08133
22:41:02|1.08133
22:41:03|1.08133
22:41:04|1.08133
22:41:05|1.08001
22:41:06|1.08005
22:41:07|1.08
22:41:08|1.08
22:41:09|1.08
22:41:10|1.08
22:41:11|1.08
22:41:12|1.08004
22:41:14|1.08004
22:41:14|1.08004
22:41:16|1.08004
22:41:18|1.08004
22:41:19|1.08004
22:41:19|1.08
22:41:21|1.08
22:41:22|1.08
22:41:23|1.08
22:41:23|1.07999
22:41:24|1.0797
22:41:25|1.0797
22:41:26|1.0797
22:41:27|1.0797
22:41:28|1.0797
22:41:29|1.0797
22:41:30|1.0797
22:41:31|1.07904
22:41:32|1.07904
22:41:34|1.07904
22:41:34|1.07904
22:41:36|1.07904
22:41:36|1.07901
22:41:37|1.07995
22:41:39|1.07995
22:41:40|1.07901
22:41:40|1.07901
22:41:41|1.07901
22:41:42|1.07901
22:41:44|1.07901
22:41:44|1.07995
22:41:45|1.07904
22:41:47|1.07904
22:41:47|1.07904
22:41:48|1.07901
22:41:49|1.07901
22:41:50|1.07901
22:41:52|1.07901
22:41:53|1.07901
22:41:53|1.07901
22:41:55|1.07901
22:41:56|1.07901
22:41:57|1.08025
22:41:57|1.08025
22:41:59|1.08025
22:41:59|1.08025
22:42:01|1.08025
22:42:02|1.08025
22:42:02|1.08025
22:42:04|1.08198
22:42:05|1.08198
22:42:05|1.08171
22:42:06|1.08171
22:42:08|1.08171
22:42:09|1.08171
22:42:10|1.08171
22:42:11|1.08171
22:42:12|1.08171
22:42:13|1.08226
22:42:14|1.08226
22:42:16|1.08394
22:42:16|1.08394
22:42:18|1.08394
22:42:18|1.08273
22:42:19|1.08273
22:42:21|1.08273
22:42:22|1.08273
22:42:23|1.08273
22:42:24|1.08273
22:42:25|1.08273
22:42:26|1.08273
22:42:28|1.08273
22:42:28|1.08273
22:42:29|1.08273
22:42:30|1.08226
22:42:31|1.08226
22:42:33|1.08268
22:42:33|1.08268
22:42:34|1.08268
22:42:35|1.08268
22:42:36|1.08268
22:42:38|1.08268
22:42:39|1.08181
22:42:40|1.08181
22:42:41|1.08181
22:42:42|1.08181
22:42:43|1.08181
22:42:44|1.08192
22:42:45|1.08192
22:42:46|1.08192
22:42:47|1.08192
22:42:48|1.08171
22:42:49|1.08171
22:42:50|1.0827
22:42:51|1.08183
22:42:52|1.08183
22:42:53|1.08183
22:42:54|1.08183
22:42:55|1.08183
22:42:56|1.08183
22:42:57|1.08304
22:42:58|1.08304
22:43:00|1.08144
22:43:00|1.08144
22:43:02|1.08185
22:43:03|1.08185
22:43:03|1.08184
22:43:04|1.08188
22:43:05|1.08188
22:43:07|1.08188
22:43:07|1.08188
22:43:08|1.08188
22:43:09|1.08188
22:43:11|1.08277
22:43:12|1.08277
22:43:13|1.08277
22:43:13|1.08277
22:43:14|1.08277
22:43:16|1.08277
22:43:17|1.08277
22:43:19|1.08277
22:43:20|1.08277
22:43:21|1.08277
22:43:22|1.0832
22:43:23|1.0832
22:43:24|1.08321
22:43:25|1.08321
22:43:26|1.08321
22:43:27|1.08321
22:43:28|1.08321
22:43:29|1.08321
22:43:30|1.08398
22:43:31|1.085
22:43:32|1.085
22:43:33|1.08376
22:43:34|1.08376
22:43:35|1.08376
22:43:36|1.08376
22:43:37|1.08527
22:43:38|1.08527
22:43:39|1.08527
22:43:40|1.08527
22:43:41|1.08527
22:43:43|1.08493
22:43:43|1.08493
22:43:44|1.08493
22:43:46|1.08497
22:43:46|1.08497
22:43:48|1.08495
22:43:49|1.08495
22:43:49|1.08499
22:43:51|1.08499
22:43:51|1.08499
22:43:52|1.08493
22:43:54|1.08493
22:43:54|1.08493
22:43:56|1.08493
22:43:56|1.08493
22:43:57|1.08493
22:43:58|1.08493
22:44:00|1.08493
22:44:01|1.08493
22:44:02|1.08493
22:44:03|1.08493
22:44:04|1.08493
22:44:05|1.08493
22:44:06|1.08281
22:44:07|1.08281
22:44:08|1.08281
22:44:09|1.0827
22:44:10|1.0827
22:44:11|1.0827
22:44:12|1.08274
22:44:12|1.08274
22:44:14|1.08274
22:44:14|1.0827
22:44:16|1.0827
22:44:18|1.0827
22:44:19|1.0827
22:44:21|1.0827
22:44:22|1.0827
22:44:23|1.0827
22:44:23|1.0827
22:44:24|1.0827
22:44:26|1.0827
22:44:27|1.0827
22:44:28|1.0827
22:44:30|1.0827
22:44:30|1.0827
22:44:32|1.08274
22:44:33|1.08274
22:44:34|1.08274
22:44:35|1.08274
22:44:36|1.08274
22:44:37|1.0835
22:44:38|1.0835
22:44:39|1.0835
22:44:40|1.0835
22:44:41|1.0835
22:44:42|1.0835
22:44:43|1.0835
22:44:44|1.08348
22:44:45|1.08348
22:44:46|1.08348
22:44:47|1.08348
22:44:48|1.08348
22:44:49|1.0835
22:44:50|1.0835
22:44:51|1.0835
22:44:52|1.0835
22:44:53|1.0835
22:44:54|1.0835
22:44:55|1.0835
22:44:56|1.0835
22:44:57|1.0835
22:44:58|1.0835
22:44:59|1.0835
22:45:00|1.08405
22:45:01|1.08405
22:45:02|1.08405
22:45:03|1.08356
22:45:04|1.08356
22:45:05|1.08356
22:45:06|1.08356
22:45:07|1.08356
22:45:08|1.08405
22:45:09|1.08405
22:45:10|1.08405
22:45:11|1.08405
22:45:13|1.08381
22:45:14|1.08381
22:45:14|1.08381
22:45:15|1.08381
22:45:16|1.08381
22:45:18|1.08381
22:45:18|1.08381
22:45:20|1.08381
22:45:20|1.08381
22:45:22|1.08381
22:45:22|1.08376
22:45:23|1.08376
22:45:24|1.08376
22:45:25|1.08376
22:45:26|1.08376
22:45:28|1.08376
22:45:29|1.08376
22:45:29|1.08273
22:45:31|1.08272
22:45:32|1.08272
22:45:32|1.08272
22:45:34|1.08272
22:45:35|1.08272
22:45:35|1.08272
22:45:36|1.08193
22:45:37|1.08193
22:45:39|1.08193
22:45:40|1.08193
22:45:40|1.08193
22:45:42|1.08335
22:45:42|1.08335
22:45:43|1.08238
22:45:44|1.08238
22:45:45|1.08238
22:45:47|1.08238
22:45:47|1.08428
22:45:48|1.08241
22:45:50|1.08241
22:45:50|1.0828
22:45:52|1.0828
22:45:52|1.0828
22:45:53|1.0827
22:45:54|1.0827
22:45:55|1.0827
22:45:56|1.0827
22:45:58|1.0827
22:45:59|1.0827
22:46:00|1.0827
22:46:01|1.0818
22:46:02|1.08138
22:46:03|1.08142
22:46:04|1.08142
22:46:05|1.08142
22:46:06|1.08142
22:46:07|1.08142
22:46:08|1.08142
22:46:09|1.08143
22:46:10|1.08143
22:46:11|1.08143
22:46:12|1.08143
22:46:13|1.08143
22:46:14|1.08143
22:46:15|1.08143
22:46:16|1.08301
22:46:17|1.081
22:46:18|1.081
22:46:19|1.07956
22:46:20|1.07959
22:46:21|1.07959
22:46:22|1.07966
22:46:23|1.07966
22:46:24|1.07966
22:46:25|1.07966
22:46:26|1.08125
22:46:27|1.08125
22:46:28|1.08125
22:46:29|1.08056
22:46:30|1.08056
22:46:31|1.08056
22:46:32|1.08056
22:46:34|1.08056
22:46:35|1.08056
22:46:35|1.08056
22:46:37|1.08013
22:46:37|1.08013
22:46:38|1.08013
22:46:40|1.08086
22:46:41|1.08086
22:46:42|1.08086
22:46:42|1.08054
22:46:43|1.08054
22:46:44|1.079
22:46:45|1.079
22:46:46|1.079
22:46:48|1.079
22:46:48|1.07905
22:46:49|1.07909
22:46:51|1.07909
22:46:52|1.07909
22:46:52|1.07909
22:46:53|1.07909
22:46:54|1.07909
22:46:55|1.07909
22:46:57|1.07918
22:46:57|1.07918
22:46:58|1.07918
22:46:59|1.0787
22:47:01|1.07918
22:47:02|1.07918
22:47:02|1.07913
22:47:03|1.07955
22:47:05|1.07955
22:47:06|1.07955
22:47:06|1.07955
22:47:07|1.07955
22:47:08|1.0791
22:47:10|1.0791
22:47:10|1.0791
22:47:12|1.07823
22:47:12|1.07823
22:47:14|1.07823
22:47:14|1.07863
22:47:15|1.07827
22:47:16|1.07827
22:47:17|1.07769
22:47:18|1.07769
22:47:20|1.07769
22:47:22|1.0782
22:47:23|1.07864
22:47:23|1.07864
22:47:25|1.07864
22:47:25|1.07864
22:47:26|1.07864
22:47:28|1.07864
22:47:29|1.07775
22:47:30|1.07775
22:47:31|1.07775
22:47:32|1.07775
22:47:32|1.07775
22:47:34|1.07775
22:47:35|1.07864
22:47:35|1.07824
22:47:37|1.07824
22:47:37|1.07821
22:47:39|1.07821
22:47:40|1.07821
22:47:41|1.07799
22:47:42|1.079
22:47:43|1.079
22:47:45|1.079
22:47:45|1.079
22:47:47|1.079
22:47:47|1.079
22:47:48|1.079
22:47:50|1.079
22:47:51|1.07877
22:47:51|1.07877
22:47:52|1.07877
22:47:53|1.07877
22:47:54|1.07877
22:47:55|1.08055
22:47:57|1.08055
22:47:58|1.08055
22:47:58|1.08055
22:48:00|1.0796
22:48:01|1.08056
22:48:01|1.07964
22:48:02|1.07964
22:48:03|1.07964
22:48:05|1.08053
22:48:05|1.08053
22:48:07|1.08053
22:48:07|1.08053
22:48:08|1.08053
22:48:10|1.08053
22:48:10|1.08053
22:48:12|1.08053
22:48:12|1.08053
22:48:13|1.08053
22:48:14|1.08053
22:48:15|1.08053
22:48:16|1.08053
22:48:17|1.08053
22:48:18|1.08056
22:48:19|1.08056
22:48:21|1.08057
22:48:23|1.08057
22:48:23|1.08057
22:48:25|1.08057
22:48:26|1.08057
22:48:27|1.08058
22:48:28|1.08058
22:48:29|1.08058
22:48:30|1.08058
22:48:31|1.08058
22:48:32|1.08058
22:48:33|1.08058
22:48:34|1.08058
22:48:35|1.08058
22:48:37|1.08058
22:48:37|1.08058
22:48:38|1.08058
22:48:40|1.08058
22:48:40|1.08058
22:48:41|1.08058
22:48:43|1.08054
22:48:44|1.08054
22:48:45|1.08054
22:48:45|1.08058
22:48:47|1.07973
22:48:48|1.07973
22:48:48|1.07973
22:48:49|1.07973
22:48:50|1.08083
22:48:52|1.08054
22:48:52|1.08054
22:48:54|1.07974
22:48:55|1.07974
22:48:55|1.07974
22:48:56|1.07974
22:48:57|1.07974
22:48:58|1.07974
22:48:59|1.07974
22:49:00|1.08005
22:49:02|1.08005
22:49:03|1.08005
22:49:03|1.08005
22:49:04|1.08062
22:49:05|1.08062
22:49:06|1.08062
22:49:08|1.08067
22:49:08|1.08205
22:49:09|1.08205
22:49:10|1.08205
22:49:11|1.08137
22:49:12|1.08137
22:49:14|1.08137
22:49:14|1.08135
22:49:16|1.08135
22:49:16|1.08135
22:49:17|1.08135
22:49:18|1.08135
22:49:20|1.08135
22:49:20|1.08135
22:49:22|1.08135
22:49:23|1.08135
22:49:24|1.08135
22:49:25|1.08135
22:49:26|1.08135
22:49:27|1.08135
22:49:28|1.08135
22:49:29|1.08135
22:49:31|1.08135
22:49:31|1.08135
22:49:33|1.08135
22:49:34|1.08135
22:49:35|1.08135
22:49:36|1.08135
22:49:37|1.08135
22:49:38|1.08135
22:49:39|1.08135
22:49:40|1.08066
22:49:41|1.08066
22:49:42|1.08136
22:49:43|1.08136
22:49:44|1.08136
22:49:45|1.08136
22:49:46|1.08136
22:49:47|1.08138
22:49:48|1.08138
22:49:49|1.08138
22:49:50|1.08138
22:49:51|1.08138
22:49:52|1.08138
22:49:53|1.0815
22:49:54|1.0815
22:49:55|1.0827
22:49:56|1.08156
22:49:57|1.08156
22:49:58|1.08336
22:49:59|1.08232
22:50:00|1.08232
22:50:01|1.08232
22:50:02|1.08238
22:50:03|1.08243
22:50:04|1.08242
22:50:05|1.08232
22:50:06|1.08232
22:50:08|1.08232
22:50:09|1.08232
22:50:09|1.08232
22:50:11|1.08232
22:50:11|1.08232
22:50:12|1.08247
22:50:13|1.08247
22:50:14|1.08247
22:50:15|1.08247
22:50:16|1.08247
22:50:18|1.08247
22:50:19|1.08252
22:50:20|1.08252
22:50:21|1.08252
22:50:22|1.08252
22:50:24|1.08252
22:50:25|1.08152
22:50:26|1.08356
22:50:27|1.08356
22:50:28|1.08356
22:50:29|1.08356
22:50:30|1.08356
22:50:31|1.08356
22:50:32|1.08356
22:50:33|1.08257
22:50:34|1.08257
22:50:35|1.08257
22:50:36|1.0826
22:50:37|1.0826
22:50:39|1.0826
22:50:39|1.0826
22:50:41|1.0826
22:50:41|1.08262
22:50:43|1.08179
22:50:44|1.08179
22:50:45|1.0807
22:50:46|1.0807
22:50:47|1.0807
22:50:48|1.0807
22:50:49|1.0807
22:50:50|1.0807
22:50:51|1.08071
22:50:52|1.08224
22:50:53|1.08224
22:50:54|1.08224
22:50:55|1.08062
22:50:56|1.07999
22:50:57|1.07953
22:50:58|1.07782
22:50:59|1.07954
22:51:00|1.07954
22:51:01|1.08045
22:51:02|1.08045
22:51:03|1.07947
22:51:04|1.07956
22:51:05|1.07956
22:51:06|1.07955
22:51:07|1.07955
22:51:08|1.07955
22:51:09|1.07955
22:51:10|1.07955
22:51:11|1.08045
22:51:12|1.08045
22:51:13|1.07953
22:51:14|1.07953
22:51:15|1.07953
22:51:16|1.08
22:51:17|1.08
22:51:18|1.0795
22:51:19|1.0795
22:51:20|1.0795
22:51:22|1.0795
22:51:23|1.0795
22:51:24|1.0795
22:51:25|1.0795
22:51:27|1.0795
22:51:28|1.0795
22:51:29|1.07954
22:51:30|1.07954
22:51:31|1.07954
22:51:32|1.07954
22:51:33|1.07954
22:51:34|1.07954
22:51:35|1.07954
22:51:36|1.07954
22:51:37|1.07954
22:51:38|1.07824
22:51:39|1.07824
22:51:40|1.07824
22:51:41|1.07824
22:51:42|1.07824
22:51:43|1.07837
22:51:44|1.07835
22:51:45|1.07835
22:51:46|1.07835
22:51:47|1.07835
22:51:48|1.07835
22:51:49|1.07835
22:51:50|1.07865
22:51:51|1.07865
22:51:52|1.07865
22:51:53|1.07869
22:51:54|1.07869
22:51:55|1.07869
22:51:56|1.07869
22:51:57|1.07871
22:51:58|1.07871
22:51:59|1.07871
22:52:00|1.07871
22:52:01|1.07871
22:52:02|1.07871
22:52:03|1.07871
22:52:04|1.07875
22:52:05|1.07875
22:52:06|1.07871
22:52:07|1.07871
22:52:08|1.07871
22:52:10|1.07871
22:52:10|1.07876
22:52:11|1.07876
22:52:12|1.07876
22:52:14|1.07876
22:52:14|1.07876
22:52:16|1.07876
22:52:16|1.07876
22:52:18|1.07876
22:52:18|1.07876
22:52:19|1.07876
22:52:20|1.07876
22:52:21|1.07876
22:52:22|1.07876
22:52:23|1.07954
22:52:25|1.07954
22:52:27|1.07954
22:52:28|1.07954
22:52:29|1.07953
22:52:30|1.07948
22:52:31|1.07781
22:52:32|1.07914
22:52:32|1.07911
22:52:34|1.07942
22:52:35|1.07942
22:52:36|1.07942
22:52:37|1.07954
22:52:38|1.07954
22:52:39|1.07954
22:52:40|1.07954
22:52:41|1.07954
22:52:42|1.07954
22:52:43|1.07942
22:52:45|1.0791
22:52:45|1.0791
22:52:47|1.0795
22:52:48|1.07909
22:52:48|1.0791
22:52:49|1.07745
22:52:50|1.07745
22:52:52|1.07971
22:52:53|1.07971
22:52:54|1.07971
22:52:55|1.07971
22:52:56|1.07971
22:52:57|1.07886
22:52:58|1.07886
22:52:59|1.07886
22:53:00|1.07886
22:53:00|1.07886
22:53:02|1.07888
22:53:03|1.0789
22:53:04|1.0789
22:53:04|1.0789
22:53:06|1.0789
22:53:07|1.0789
22:53:07|1.0789
22:53:08|1.0789
22:53:10|1.0789
22:53:10|1.0789
22:53:12|1.07894
22:53:12|1.07894
22:53:14|1.07894
22:53:14|1.07894
22:53:16|1.07894
22:53:17|1.07891
22:53:18|1.07891
22:53:18|1.07894
22:53:19|1.07894
22:53:21|1.0789
22:53:21|1.0789
22:53:23|1.0778
22:53:24|1.0778
22:53:24|1.07843
22:53:27|1.07843
22:53:28|1.07969
22:53:29|1.07969
22:53:30|1.07969
22:53:31|1.07969
22:53:32|1.07969
22:53:33|1.07969
22:53:34|1.07969
22:53:35|1.07866
22:53:36|1.07866
22:53:37|1.07866
22:53:38|1.07866
22:53:39|1.07831
22:53:40|1.07776
22:53:42|1.08012
22:53:43|1.08012
22:53:44|1.08012
22:53:44|1.07867
22:53:46|1.07867
22:53:46|1.07867
22:53:48|1.07867
22:53:48|1.0787
22:53:50|1.0787
22:53:51|1.0787
22:53:51|1.0787
22:53:52|1.0787
22:53:53|1.0787
22:53:55|1.0787
22:53:55|1.07871
22:53:57|1.07871
22:53:59|1.07871
22:53:59|1.07871
22:54:01|1.07871
22:54:02|1.07871
22:54:02|1.07871
22:54:03|1.07871
22:54:04|1.07871
22:54:05|1.07871
22:54:06|1.07871
22:54:07|1.07871
22:54:08|1.07871
22:54:10|1.07871
22:54:10|1.07871
22:54:11|1.07871
22:54:12|1.07917
22:54:14|1.07917
22:54:15|1.0792
22:54:16|1.0792
22:54:17|1.07871
22:54:17|1.07963
22:54:19|1.07963
22:54:19|1.07963
22:54:21|1.07963
22:54:22|1.07963
22:54:22|1.07963
22:54:24|1.07963
22:54:25|1.07918
22:54:26|1.07918
22:54:27|1.07918
22:54:28|1.07918
22:54:29|1.07918
22:54:30|1.07918
22:54:31|1.07918
22:54:32|1.07919
22:54:34|1.07919
22:54:35|1.07919
22:54:36|1.07919
22:54:36|1.07919
22:54:38|1.07917
22:54:39|1.07917
22:54:40|1.07917
22:54:40|1.07917
22:54:41|1.07918
22:54:42|1.07918
22:54:43|1.07918
22:54:45|1.07995
22:54:46|1.07995
22:54:47|1.07995
22:54:47|1.07923
22:54:49|1.07923
22:54:49|1.07923
22:54:51|1.07919
22:54:52|1.07919
22:54:53|1.07918
22:54:54|1.07918
22:54:54|1.07918
22:54:57|1.07918
22:54:58|1.07918
22:54:59|1.07918
22:55:00|1.07856
22:55:00|1.07856
22:55:01|1.07856
22:55:02|1.07856
22:55:03|1.07856
22:55:04|1.07856
22:55:05|1.07856
22:55:06|1.07856
22:55:07|1.07792
22:55:08|1.07792
22:55:09|1.07792
22:55:10|1.07792
22:55:11|1.07792
22:55:12|1.07834
22:55:14|1.07834
22:55:14|1.07834
22:55:15|1.07834
22:55:17|1.07834
22:55:17|1.07834
22:55:18|1.07834
22:55:20|1.07855
22:55:21|1.07838
22:55:21|1.07834
22:55:22|1.07834
22:55:24|1.07834
22:55:24|1.07834
22:55:25|1.07838
22:55:27|1.07838
22:55:27|1.07838
22:55:29|1.07838
22:55:30|1.07838
22:55:31|1.07838
22:55:32|1.07838
22:55:33|1.07838
22:55:34|1.07834
22:55:35|1.07838
22:55:36|1.07838
22:55:37|1.07918
22:55:39|1.07918
22:55:39|1.07841
22:55:41|1.07841
22:55:42|1.07841
22:55:42|1.07838
22:55:44|1.07838
22:55:44|1.07838
22:55:46|1.07838
22:55:47|1.07838
22:55:48|1.07838
22:55:49|1.07838
22:55:50|1.07838
22:55:51|1.07838
22:55:52|1.07838
22:55:53|1.07838
22:55:54|1.07838
22:55:55|1.07838
22:55:56|1.07838
22:55:57|1.07838
22:55:57|1.07838
22:55:59|1.07841
22:56:00|1.07841
22:56:01|1.07841
22:56:02|1.07841
22:56:03|1.07816
22:56:03|1.07815
22:56:04|1.07676
22:56:05|1.0776
22:56:07|1.07677
22:56:08|1.07677
22:56:09|1.07677
22:56:10|1.07759
22:56:11|1.07759
22:56:12|1.07684
22:56:13|1.07684
22:56:14|1.07677
22:56:15|1.07844
22:56:16|1.07844
22:56:17|1.07844
22:56:18|1.07689
22:56:19|1.07689
22:56:20|1.07689
22:56:21|1.07689
22:56:22|1.07689
22:56:23|1.07689
22:56:24|1.07689
22:56:25|1.07685
22:56:26|1.07705
22:56:27|1.07705
22:56:28|1.07705
22:56:30|1.07705
22:56:31|1.07753
22:56:32|1.07753
22:56:33|1.07753
22:56:34|1.07753
22:56:35|1.07753
22:56:37|1.07753
22:56:38|1.0778
22:56:39|1.0778
22:56:40|1.0778
22:56:42|1.0778
22:56:42|1.0778
22:56:44|1.0778
22:56:44|1.07692
22:56:46|1.07692
22:56:47|1.07692
22:56:48|1.0778
22:56:49|1.0778
22:56:50|1.0778
22:56:51|1.0778
22:56:51|1.0778
22:56:53|1.07829
22:56:54|1.07829
22:56:55|1.07829
22:56:55|1.07829
22:56:57|1.07829
22:56:58|1.07857
22:56:59|1.07857
22:57:00|1.07857
22:57:00|1.07857
22:57:01|1.07857
22:57:03|1.07857
22:57:04|1.07857
22:57:05|1.07857
22:57:06|1.07857
22:57:07|1.07857
22:57:08|1.07857
22:57:09|1.07857
22:57:10|1.07857
22:57:11|1.07857
22:57:12|1.07857
22:57:13|1.07857
22:57:14|1.07857
22:57:15|1.07857
22:57:16|1.07857
22:57:17|1.0791
22:57:18|1.0791
22:57:19|1.0791
22:57:20|1.0791
22:57:21|1.07911
22:57:22|1.07911
22:57:23|1.07911
22:57:24|1.07984
22:57:25|1.07984
22:57:26|1.07911
22:57:27|1.07912
22:57:28|1.07912
22:57:29|1.07912
22:57:31|1.07956
22:57:32|1.07956
22:57:33|1.08129
22:57:34|1.08129
22:57:35|1.08129
22:57:36|1.08129
22:57:37|1.08129
22:57:38|1.08
22:57:39|1.08
22:57:40|1.08
22:57:41|1.08
22:57:42|1.08
22:57:43|1.08
22:57:44|1.08045
22:57:45|1.08045
22:57:46|1.0813
22:57:47|1.0813
22:57:48|1.0813
22:57:49|1.0813
22:57:50|1.08054
22:57:51|1.08048
22:57:52|1.08048
22:57:53|1.08048
22:57:54|1.08071
22:57:55|1.08068
22:57:56|1.08068
22:57:57|1.08023
22:57:58|1.08023
22:57:59|1.08023
22:58:00|1.08023
22:58:01|1.08023
22:58:02|1.08023
22:58:03|1.07956
22:58:04|1.07956
22:58:05|1.07956
22:58:06|1.07956
22:58:07|1.07958
22:58:08|1.08118
22:58:09|1.08118
22:58:10|1.08118
22:58:11|1.08118
22:58:12|1.08118
22:58:13|1.08118
22:58:14|1.08118
22:58:15|1.07993
22:58:16|1.08125
22:58:17|1.08125
22:58:18|1.08125
22:58:19|1.08125
22:58:20|1.08068
22:58:21|1.08068
22:58:23|1.08068
22:58:23|1.08022
22:58:24|1.08022
22:58:25|1.08022
22:58:26|1.08022
22:58:27|1.08022
22:58:29|1.08022
22:58:29|1.08045
22:58:31|1.08045
22:58:32|1.08045
22:58:34|1.08045
22:58:34|1.08045
22:58:36|1.08045
22:58:37|1.08045
22:58:37|1.08045
22:58:39|1.08045
22:58:40|1.08129
22:58:41|1.08129
22:58:42|1.08129
22:58:42|1.08075
22:58:44|1.08129
22:58:45|1.07956
22:58:46|1.07956
22:58:47|1.07829
22:58:48|1.07829
22:58:49|1.07836
22:58:50|1.07836
22:58:51|1.07836
22:58:53|1.07836
22:58:53|1.07836
22:58:54|1.07836
22:58:56|1.07836
22:58:57|1.07836
22:58:58|1.07864
22:58:59|1.07843
22:58:59|1.07843
22:59:01|1.07843
22:59:02|1.07843
22:59:02|1.07866
22:59:04|1.07866
22:59:05|1.08043
22:59:05|1.08043
22:59:06|1.08043
22:59:07|1.08043
22:59:09|1.08043
22:59:09|1.08043
22:59:11|1.08043
22:59:12|1.08043
22:59:12|1.08043
22:59:13|1.07959
22:59:14|1.07959
22:59:15|1.07875
22:59:16|1.07784
22:59:18|1.07784
22:59:19|1.07784
22:59:19|1.07864
22:59:21|1.07863
22:59:22|1.07812
22:59:24|1.07812
22:59:25|1.07908
22:59:25|1.07908
22:59:26|1.07908
22:59:28|1.07908
22:59:28|1.07908
22:59:29|1.07838
22:59:30|1.07838
22:59:32|1.0783
22:59:33|1.07819
22:59:33|1.07819
22:59:36|1.07804
22:59:36|1.07804
22:59:38|1.07732
22:59:39|1.07732
22:59:39|1.07819
22:59:41|1.07732
22:59:41|1.07818
22:59:43|1.07864
22:59:44|1.07864
22:59:45|1.07864
22:59:46|1.07864
22:59:47|1.07864
22:59:47|1.07864
22:59:49|1.07864
22:59:50|1.07864
22:59:50|1.07864
22:59:51|1.0781
22:59:53|1.0781
22:59:54|1.07908
22:59:55|1.07908
22:59:56|1.0781
22:59:57|1.07954
22:59:57|1.07954
22:59:59|1.07954
23:00:00|1.07866
23:00:01|1.07866
23:00:02|1.07866
23:00:03|1.07866
23:00:05|1.08035
23:00:06|1.08035
23:00:07|1.07963
23:00:08|1.07963
23:00:09|1.07963
23:00:09|1.07963
23:00:10|1.07963
23:00:11|1.07963
23:00:12|1.07965
23:00:14|1.07965
23:00:15|1.07965
23:00:16|1.07965
23:00:17|1.07963
23:00:18|1.07963
23:00:19|1.07953
23:00:20|1.07953
23:00:21|1.07827
23:00:22|1.07827
23:00:23|1.07954
23:00:24|1.07954
23:00:25|1.07954
23:00:26|1.07836
23:00:27|1.07833
23:00:28|1.07833
23:00:29|1.07833
23:00:30|1.07963
23:00:31|1.07963
23:00:32|1.08062
23:00:34|1.08062
23:00:34|1.08062
23:00:35|1.08062
23:00:37|1.08062
23:00:37|1.07962
23:00:39|1.08154
23:00:39|1.08154
23:00:40|1.08003
23:00:42|1.08003
23:00:43|1.08003
23:00:44|1.08003
23:00:44|1.08166
23:00:46|1.08166
23:00:47|1.08166
23:00:49|1.07965
23:00:50|1.07965
23:00:51|1.07965
23:00:52|1.07965
23:00:53|1.07965
23:00:53|1.08114
23:00:55|1.08114
23:00:55|1.08003
23:00:57|1.08003
23:00:57|1.08003
23:00:58|1.08003
23:00:59|1.07966
23:01:01|1.07965
23:01:01|1.07965
23:01:03|1.07965
23:01:03|1.07965
23:01:04|1.07965
23:01:05|1.07965
23:01:06|1.07965
23:01:08|1.07965
23:01:08|1.08009
23:01:10|1.08009
23:01:11|1.08009
23:01:11|1.08009
23:01:13|1.08009
23:01:14|1.08009
23:01:15|1.08009
23:01:16|1.07969
23:01:17|1.07969
23:01:18|1.08009
23:01:19|1.08009
23:01:20|1.08009
23:01:20|1.08009
23:01:22|1.08009
23:01:23|1.08009
23:01:23|1.08009
23:01:24|1.08075
23:01:26|1.08075
23:01:27|1.08075
23:01:28|1.0797
23:01:29|1.08
23:01:30|1.08075
23:01:31|1.08075
23:01:32|1.08075
23:01:33|1.08075
23:01:35|1.08075
23:01:36|1.07971
23:01:37|1.07971
23:01:38|1.07971
23:01:39|1.07971
23:01:40|1.07971
23:01:40|1.07971
23:01:42|1.07971
23:01:43|1.07971
23:01:44|1.07971
23:01:45|1.07971
23:01:46|1.07971
23:01:47|1.07971
23:01:48|1.07971
23:01:49|1.07972
23:01:49|1.07972
23:01:51|1.07972
23:01:52|1.07972
23:01:53|1.07972
23:01:53|1.07972
23:01:55|1.07972
23:01:56|1.07972
23:01:56|1.07972
23:01:58|1.07972
23:01:58|1.07972
23:01:59|1.07972
23:02:01|1.07972
23:02:02|1.07972
23:02:03|1.07972
23:02:04|1.07972
23:02:04|1.07972
23:02:07|1.07972
23:02:08|1.07972
23:02:08|1.07972
23:02:10|1.07972
23:02:11|1.07972
23:02:11|1.07972
23:02:12|1.07972
23:02:13|1.079
23:02:14|1.079
23:02:16|1.079
23:02:17|1.07914
23:02:17|1.07914
23:02:18|1.07914
23:02:19|1.07912
23:02:20|1.07912
23:02:21|1.07829
23:02:22|1.07829
23:02:24|1.0788
23:02:24|1.07972
23:02:25|1.07972
23:02:26|1.07972
23:02:27|1.07972
23:02:29|1.07972
23:02:30|1.07972
23:02:30|1.07972
23:02:31|1.07972
23:02:32|1.07972
23:02:33|1.07972
23:02:35|1.07972
23:02:35|1.07972
23:02:37|1.07972
23:02:38|1.07972
23:02:38|1.07972
23:02:39|1.07972
23:02:41|1.07972
23:02:42|1.07972
23:02:43|1.07972
23:02:43|1.07972
23:02:45|1.07972
23:02:46|1.07972
23:02:47|1.07972
23:02:48|1.07972
23:02:48|1.07972
23:02:50|1.07972
23:02:51|1.07972
23:02:52|1.07972
23:02:52|1.07972
23:02:54|1.07972
23:02:55|1.07972
23:02:56|1.07972
23:02:57|1.07972
23:02:57|1.07972
23:02:58|1.07972
23:03:00|1.07972
23:03:01|1.07972
23:03:02|1.07971
23:03:03|1.07898
23:03:04|1.07898
23:03:05|1.0776
23:03:06|1.07864
23:03:07|1.07776
23:03:08|1.07776
23:03:09|1.07776
23:03:10|1.07776
23:03:11|1.07776
23:03:12|1.07776
23:03:13|1.07775
23:03:14|1.07775
23:03:15|1.07776
23:03:16|1.07776
23:03:17|1.07776
23:03:18|1.07776
23:03:19|1.07776
23:03:20|1.07776
23:03:21|1.07776
23:03:22|1.07776
23:03:23|1.07776
23:03:24|1.07776
23:03:25|1.07776
23:03:26|1.07776
23:03:27|1.07776
23:03:28|1.07703
23:03:29|1.07703
23:03:30|1.07703
23:03:31|1.07703
23:03:32|1.07703
23:03:33|1.07703
23:03:34|1.07784
23:03:35|1.07784
23:03:37|1.07784
23:03:38|1.07784
23:03:39|1.0773
23:03:41|1.0773
23:03:42|1.0785
23:03:42|1.0785
23:03:44|1.0785
23:03:45|1.0785
23:03:46|1.0785
23:03:46|1.07754
23:03:48|1.07754
23:03:49|1.07754
23:03:49|1.07754
23:03:51|1.07754
23:03:52|1.07754
23:03:53|1.07754
23:03:54|1.07754
23:03:55|1.07754
23:03:56|1.07777
23:03:57|1.07777
23:03:58|1.07777
23:03:59|1.07777
23:04:00|1.07777
23:04:00|1.07777
23:04:01|1.07781
23:04:03|1.07777
23:04:04|1.07777
23:04:04|1.07777
23:04:05|1.07777
23:04:07|1.07764
23:04:08|1.07764
23:04:09|1.07764
23:04:10|1.07972
23:04:11|1.07899
23:04:12|1.07899
23:04:12|1.07899
23:04:13|1.07797
23:04:15|1.07952
23:04:16|1.07952
23:04:16|1.07952
23:04:18|1.07995
23:04:19|1.07995
23:04:20|1.07878
23:04:21|1.07878
23:04:22|1.07879
23:04:23|1.07879
23:04:24|1.07879
23:04:25|1.07879
23:04:26|1.07879
23:04:27|1.07883
23:04:28|1.07883
23:04:29|1.07883
23:04:30|1.07883
23:04:31|1.08
23:04:32|1.08
23:04:33|1.07921
23:04:34|1.07921
23:04:35|1.07921
23:04:36|1.07921
23:04:38|1.08044
23:04:39|1.08044
23:04:40|1.08044
23:04:41|1.08044
23:04:42|1.08044
23:04:43|1.08044
23:04:44|1.08044
23:04:45|1.08044
23:04:46|1.08044
23:04:47|1.08044
23:04:48|1.08044
23:04:49|1.08044
23:04:50|1.0796
23:04:51|1.0796
23:04:52|1.0796
23:04:53|1.0796
23:04:55|1.08
23:04:56|1.08
23:04:56|1.08
23:04:58|1.08
23:04:58|1.07964
23:04:59|1.07964
23:05:00|1.07964
23:05:01|1.07964
23:05:02|1.07964
23:05:03|1.08042
23:05:04|1.08042
23:05:06|1.08042
23:05:06|1.08042
23:05:08|1.07883
23:05:09|1.07883
23:05:09|1.07964
23:05:10|1.07964
23:05:12|1.07945
23:05:12|1.08045
23:05:13|1.07949
23:05:14|1.07949
23:05:15|1.07949
23:05:16|1.07949
23:05:17|1.07949
23:05:19|1.07949
23:05:19|1.07949
23:05:20|1.08045
23:05:21|1.08045
23:05:22|1.08045
23:05:24|1.08045
23:05:25|1.08045
23:05:26|1.07965
23:05:27|1.08
23:05:27|1.0806
23:05:29|1.0806
23:05:30|1.0806
23:05:30|1.0806
23:05:32|1.0806
23:05:33|1.0806
23:05:33|1.0806
23:05:35|1.08045
23:05:36|1.08045
23:05:37|1.08045
23:05:38|1.08094
23:05:39|1.08094
23:05:40|1.08009
23:05:41|1.08009
23:05:42|1.08009
23:05:43|1.08093
23:05:44|1.08095
23:05:45|1.08095
23:05:46|1.08095
23:05:47|1.08095
23:05:48|1.08095
23:05:49|1.08095
23:05:50|1.08095
23:05:51|1.08095
23:05:52|1.08095
23:05:53|1.08095
23:05:54|1.08095
23:05:55|1.08051
23:05:56|1.08051
23:05:57|1.08095
23:05:58|1.08095
23:05:59|1.08095
23:06:00|1.08095
23:06:01|1.08095
23:06:02|1.08099
23:06:03|1.08099
23:06:04|1.08099
23:06:06|1.08099
23:06:07|1.08099
23:06:08|1.08099
23:06:08|1.08099
23:06:09|1.08098
23:06:11|1.08098
23:06:12|1.08098
23:06:12|1.07969
23:06:13|1.07969
23:06:14|1.08135
23:06:15|1.08135
23:06:16|1.08135
23:06:18|1.08135
23:06:18|1.08007
23:06:20|1.08007
23:06:20|1.08007
23:06:22|1.08007
23:06:22|1.08007
23:06:24|1.08007
23:06:24|1.08007
23:06:26|1.08053
23:06:27|1.08053
23:06:28|1.08053
23:06:29|1.08053
23:06:30|1.08053
23:06:31|1.08054
23:06:32|1.0816
23:06:32|1.0816
23:06:33|1.08165
23:06:34|1.08165
23:06:36|1.08092
23:06:37|1.08092
23:06:38|1.08167
23:06:40|1.08167
23:06:41|1.08167
23:06:42|1.08167
23:06:42|1.08167
23:06:44|1.08052
23:06:45|1.08055
23:06:46|1.08055
23:06:47|1.08086
23:06:48|1.08086
23:06:49|1.08086
23:06:50|1.08086
23:06:51|1.08058
23:06:52|1.08058
23:06:53|1.08058
23:06:54|1.08089
23:06:55|1.08089
23:06:56|1.08089
23:06:57|1.08089
23:06:58|1.08084
23:06:59|1.08084
23:07:00|1.08084
23:07:01|1.08084
23:07:03|1.08135
23:07:03|1.08135
23:07:05|1.08021
23:07:05|1.0802
23:07:06|1.0802
23:07:07|1.0802
23:07:09|1.0802
23:07:09|1.0802
23:07:10|1.08025
23:07:12|1.08025
23:07:12|1.08025
23:07:13|1.08025
23:07:14|1.08025
23:07:15|1.08025
23:07:16|1.08025
23:07:17|1.0805
23:07:19|1.0805
23:07:19|1.0805
23:07:20|1.08297
23:07:22|1.08297
23:07:22|1.08297
23:07:23|1.08093
23:07:25|1.08093
23:07:26|1.08093
23:07:26|1.08093
23:07:27|1.08093
23:07:28|1.08294
23:07:30|1.08294
23:07:30|1.0814
23:07:32|1.0818
23:07:32|1.0818
23:07:33|1.08185
23:07:34|1.08186
23:07:35|1.08297
23:07:36|1.08185
23:07:38|1.0822
23:07:38|1.0822
23:07:41|1.0822
23:07:42|1.083
23:07:43|1.083
23:07:44|1.08231
23:07:45|1.08231
23:07:46|1.08231
23:07:47|1.08231
23:07:48|1.08236
23:07:48|1.08236
23:07:50|1.08439
23:07:51|1.08309
23:07:52|1.08309
23:07:53|1.08361
23:07:54|1.08361
23:07:55|1.08361
23:07:56|1.08489
23:07:57|1.08489
23:07:58|1.08489
23:07:59|1.08489
23:08:00|1.08489
23:08:01|1.08366
23:08:02|1.08366
23:08:03|1.08366
23:08:04|1.08389
23:08:05|1.08389
23:08:06|1.08577
23:08:07|1.08577
23:08:08|1.08576
23:08:09|1.08576
23:08:10|1.08577
23:08:11|1.08577
23:08:12|1.08577
23:08:13|1.08577
23:08:14|1.08577
23:08:15|1.08577
23:08:16|1.08577
23:08:17|1.08577
23:08:18|1.08577
23:08:19|1.08577
23:08:20|1.08577
23:08:21|1.08577
23:08:22|1.08703
23:08:23|1.08585
23:08:24|1.08585
23:08:25|1.08585
23:08:26|1.08706
23:08:27|1.08706
23:08:28|1.08706
23:08:29|1.08586
23:08:30|1.08586
23:08:31|1.08855
23:08:32|1.08855
23:08:33|1.08855
23:08:34|1.0881
23:08:35|1.0881
23:08:36|1.08899
23:08:37|1.08819
23:08:38|1.08818
23:08:39|1.08818
23:08:40|1.08818
23:08:41|1.08818
23:08:42|1.08818
23:08:43|1.089
23:08:45|1.0883
23:08:46|1.0883
23:08:47|1.0883
23:08:48|1.0883
23:08:49|1.08827
23:08:49|1.08843
23:08:51|1.08843
23:08:52|1.08827
23:08:53|1.08827
23:08:54|1.08909
23:08:55|1.08912
23:08:56|1.08912
23:08:57|1.08825
23:08:58|1.0896
23:08:59|1.0896
23:09:01|1.0896
23:09:01|1.08856
23:09:03|1.0883
23:09:03|1.0883
23:09:05|1.0883
23:09:05|1.0883
23:09:06|1.0883
23:09:07|1.0883
23:09:08|1.0883
23:09:09|1.0883
23:09:10|1.0883
23:09:11|1.0883
23:09:13|1.0883
23:09:13|1.0883
23:09:14|1.08909
23:09:15|1.08857
23:09:16|1.08912
23:09:17|1.08912
23:09:18|1.08912
23:09:19|1.08912
23:09:20|1.08998
23:09:21|1.08998
23:09:22|1.08998
23:09:24|1.08998
23:09:24|1.08908
23:09:25|1.09
23:09:26|1.09
23:09:27|1.09
23:09:28|1.08998
23:09:29|1.09
23:09:30|1.09
23:09:31|1.09
23:09:32|1.08998
23:09:33|1.08998
23:09:35|1.09
23:09:35|1.09
23:09:36|1.09
23:09:37|1.08998
23:09:38|1.08998
23:09:39|1.09
23:09:40|1.09
23:09:41|1.09
23:09:43|1.09009
23:09:45|1.09009
23:09:46|1.09009
23:09:47|1.09101
23:09:48|1.09101
23:09:50|1.09006
23:09:50|1.09218
23:09:52|1.09218
23:09:52|1.09218
23:09:54|1.09244
23:09:55|1.09053
23:09:55|1.09089
23:09:57|1.09089
23:09:58|1.09089
23:09:59|1.09089
23:10:00|1.09208
23:10:01|1.09208
23:10:02|1.09299
23:10:03|1.09299
23:10:04|1.09299
23:10:05|1.09299
23:10:06|1.09299
23:10:07|1.09212
23:10:08|1.09212
23:10:09|1.09215
23:10:10|1.09296
23:10:11|1.09296
23:10:12|1.093
23:10:13|1.093
23:10:14|1.093
23:10:15|1.09322
23:10:16|1.09304
23:10:17|1.09304
23:10:18|1.09304
23:10:19|1.09304
23:10:20|1.09304
23:10:21|1.09322
23:10:22|1.09322
23:10:23|1.09322
23:10:24|1.09322
23:10:25|1.09308
23:10:26|1.09338
23:10:27|1.09338
23:10:28|1.09338
23:10:29|1.09308
23:10:30|1.09308
23:10:31|1.09308
23:10:32|1.09308
23:10:33|1.09308
23:10:34|1.09299
23:10:35|1.09299
23:10:36|1.09302
23:10:37|1.09302
23:10:38|1.09302
23:10:39|1.09302
23:10:40|1.09302
23:10:41|1.09302
23:10:42|1.09302
23:10:44|1.09226
23:10:44|1.09129
23:10:46|1.09128
23:10:47|1.09128
23:10:48|1.09101
23:10:48|1.09085
23:10:50|1.09085
23:10:50|1.09101
23:10:51|1.09101
23:10:53|1.09101
23:10:54|1.09101
23:10:55|1.09086
23:10:55|1.09086
23:10:57|1.09086
23:10:57|1.09086
23:10:59|1.09086
23:11:00|1.09086
23:11:01|1.09085
23:11:02|1.09086
23:11:03|1.09086
23:11:04|1.09086
23:11:05|1.09168
23:11:06|1.09168
23:11:07|1.09168
23:11:08|1.09088
23:11:09|1.09088
23:11:10|1.09169
23:11:11|1.09169
23:11:12|1.09169
23:11:13|1.09169
23:11:14|1.09088
23:11:15|1.09088
23:11:16|1.09088
23:11:17|1.09088
23:11:18|1.09088
23:11:19|1.09088
23:11:20|1.09088
23:11:21|1.09088
23:11:22|1.09088
23:11:23|1.09088
23:11:24|1.09035
23:11:25|1.09035
23:11:26|1.09
23:11:27|1.09
23:11:28|1.09
23:11:29|1.09
23:11:30|1.09
23:11:31|1.09
23:11:32|1.09
23:11:33|1.089
23:11:34|1.08906
23:11:35|1.08903
23:11:36|1.08903
23:11:37|1.08903
23:11:38|1.08903
23:11:39|1.08903
23:11:40|1.08903
23:11:41|1.08903
23:11:42|1.08902
23:11:43|1.08902
23:11:45|1.08903
23:11:45|1.08903
23:11:46|1.08833
23:11:47|1.08833
23:11:49|1.08906
23:11:50|1.08906
23:11:51|1.08906
23:11:52|1.08906
23:11:53|1.08906
23:11:54|1.08906
23:11:54|1.08906
23:11:56|1.08906
23:11:57|1.08906
23:11:58|1.09119
23:11:59|1.09038
23:12:00|1.09038
23:12:01|1.09081
23:12:02|1.09081
23:12:03|1.09081
23:12:04|1.09081
23:12:05|1.09171
23:12:06|1.09171
23:12:07|1.09171
23:12:08|1.09171
23:12:09|1.09246
23:12:10|1.09245
23:12:11|1.09247
23:12:12|1.09247
23:12:13|1.09247
23:12:15|1.09178
23:12:15|1.09245
23:12:16|1.09247
23:12:18|1.09247
23:12:18|1.09247
23:12:19|1.09247
23:12:20|1.09247
23:12:21|1.09247
23:12:22|1.09247
23:12:23|1.09247
23:12:24|1.09178
23:12:25|1.09179
23:12:27|1.09179
23:12:27|1.09181
23:12:28|1.09206
23:12:30|1.09247
23:12:30|1.09245
23:12:32|1.09245
23:12:32|1.09245
23:12:34|1.09245
23:12:35|1.09179
23:12:36|1.09171
23:12:37|1.09171
23:12:38|1.09171
23:12:39|1.09182
23:12:39|1.09171
23:12:41|1.09171
23:12:42|1.09171
23:12:42|1.09171
23:12:43|1.09171
23:12:46|1.09125
23:12:47|1.09247
23:12:48|1.09125
23:12:49|1.09125
23:12:50|1.09243
23:12:51|1.09129
23:12:51|1.09129
23:12:53|1.09243
23:12:54|1.09243
23:12:55|1.09243
23:12:55|1.09243
23:12:56|1.09243
23:12:58|1.09169
23:12:59|1.09129
23:13:00|1.09226
23:13:01|1.09226
23:13:02|1.09226
23:13:03|1.0913
23:13:04|1.0913
23:13:05|1.09226
23:13:06|1.09226
23:13:07|1.09226
23:13:08|1.09226
23:13:09|1.09226
23:13:10|1.09226
23:13:12|1.09226
23:13:12|1.09226
23:13:14|1.09226
23:13:14|1.09226
23:13:16|1.09226
23:13:17|1.09226
23:13:17|1.09226
23:13:18|1.09226
23:13:19|1.09226
23:13:20|1.09226
23:13:21|1.09226
23:13:23|1.09226
23:13:23|1.0923
23:13:24|1.09171
23:13:25|1.09171
23:13:26|1.09246
23:13:27|1.09246
23:13:28|1.09246
23:13:29|1.09246
23:13:30|1.09229
23:13:31|1.09229
23:13:32|1.09229
23:13:33|1.09229
23:13:34|1.09247
23:13:35|1.09247
23:13:36|1.09247
23:13:38|1.09247
23:13:38|1.09247
23:13:39|1.09247
23:13:41|1.09247
23:13:41|1.09247
23:13:42|1.09247
23:13:43|1.09247
23:13:44|1.09247
23:13:46|1.09247
23:13:47|1.09247
23:13:49|1.09247
23:13:50|1.09247
23:13:50|1.09247
23:13:51|1.09247
23:13:52|1.09247
23:13:53|1.09226
23:13:55|1.09131
23:13:55|1.09241
23:13:57|1.09174
23:13:57|1.09174
23:13:58|1.09247
23:13:59|1.09247
23:14:00|1.09247
23:14:02|1.09247
23:14:02|1.09183
23:14:03|1.09226
23:14:04|1.09182
23:14:05|1.09182
23:14:06|1.09226
23:14:08|1.09226
23:14:09|1.09226
23:14:09|1.09226
23:14:10|1.09226
23:14:11|1.09226
23:14:12|1.09226
23:14:14|1.09226
23:14:14|1.09226
23:14:16|1.09226
23:14:17|1.09226
23:14:18|1.09226
23:14:19|1.09226
23:14:20|1.09226
23:14:21|1.09226
23:14:22|1.09226
23:14:22|1.09226
23:14:24|1.09226
23:14:24|1.09226
23:14:26|1.09226
23:14:26|1.09226
23:14:28|1.09226
23:14:29|1.09231
23:14:29|1.09184
23:14:30|1.09184
23:14:32|1.09231
23:14:33|1.09247
23:14:34|1.09247
23:14:35|1.09247
23:14:35|1.09184
23:14:37|1.0919
23:14:38|1.09246
23:14:39|1.09246
23:14:40|1.09247
23:14:41|1.09246
23:14:42|1.09246
23:14:44|1.09246
23:14:45|1.09246
23:14:46|1.09018
23:14:46|1.09018
23:14:48|1.09035
23:14:49|1.09035
23:14:50|1.09004
23:14:51|1.09078
23:14:52|1.09078
23:14:53|1.09078
23:14:54|1.09007
23:14:55|1.09011
23:14:56|1.09002
23:14:57|1.09
23:14:58|1.09
23:14:59|1.09
23:15:00|1.09
23:15:01|1.09
23:15:02|1.09
23:15:03|1.09
23:15:04|1.09002
23:15:05|1.09
23:15:06|1.09
23:15:08|1.09
23:15:08|1.09
23:15:10|1.09
23:15:11|1.09
23:15:12|1.09
23:15:12|1.09
23:15:14|1.09079
23:15:15|1.09013
23:15:15|1.09013
23:15:17|1.09002
23:15:18|1.09122
23:15:18|1.09122
23:15:20|1.09122
23:15:21|1.09122
23:15:22|1.09122
23:15:23|1.09122
23:15:24|1.09022
23:15:25|1.09
23:15:25|1.09
23:15:27|1.09
23:15:28|1.09
23:15:29|1.09
23:15:30|1.09
23:15:31|1.09
23:15:32|1.09
23:15:33|1.09
23:15:34|1.09
23:15:34|1.09
23:15:36|1.08905
23:15:37|1.08905
23:15:37|1.08827
23:15:39|1.0882
23:15:39|1.08636
23:15:41|1.08641
23:15:42|1.08636
23:15:43|1.08636
23:15:44|1.08636
23:15:45|1.08638
23:15:46|1.08629
23:15:47|1.08629
23:15:49|1.08636
23:15:50|1.0852
23:15:50|1.0852
23:15:51|1.0852
23:15:53|1.0852
23:15:54|1.0852
23:15:55|1.0852
23:15:55|1.0852
23:15:56|1.0852
23:15:57|1.0852
23:15:59|1.0852
23:15:59|1.08588
23:16:00|1.08526
23:16:02|1.08587
23:16:03|1.08587
23:16:03|1.08629
23:16:04|1.08629
23:16:05|1.08629
23:16:06|1.08629
23:16:07|1.08629
23:16:08|1.08629
23:16:10|1.0853
23:16:11|1.0853
23:16:11|1.0853
23:16:13|1.08543
23:16:13|1.08543
23:16:15|1.0878
23:16:15|1.08639
23:16:17|1.08644
23:16:17|1.08648
23:16:18|1.08648
23:16:19|1.08648
23:16:20|1.08638
23:16:21|1.08638
23:16:23|1.08723
23:16:23|1.08723
23:16:24|1.08962
23:16:25|1.08778
23:16:26|1.08778
23:16:28|1.08778
23:16:29|1.08778
23:16:29|1.08778
23:16:31|1.08928
23:16:32|1.08928
23:16:32|1.08811
23:16:33|1.08811
23:16:34|1.08811
23:16:35|1.08867
23:16:36|1.08875
23:16:38|1.08869
23:16:39|1.08869
23:16:39|1.08869
23:16:40|1.08869
23:16:41|1.08869
23:16:42|1.08869
23:16:44|1.08869
23:16:44|1.08869
23:16:46|1.08869
23:16:46|1.08869
23:16:48|1.08869
23:16:50|1.08766
23:16:51|1.08766
23:16:52|1.08766
23:16:53|1.08766
23:16:55|1.08766
23:16:56|1.08727
23:16:57|1.08727
23:16:57|1.08727
23:16:58|1.08727
23:17:00|1.08727
23:17:01|1.08676
23:17:02|1.08676
23:17:03|1.08676
23:17:04|1.087
23:17:05|1.087
23:17:06|1.087
23:17:07|1.087
23:17:08|1.087
23:17:09|1.087
23:17:10|1.087
23:17:11|1.087
23:17:12|1.087
23:17:13|1.087
23:17:14|1.087
23:17:15|1.087
23:17:16|1.087
23:17:17|1.087
23:17:18|1.087
23:17:19|1.087
23:17:20|1.08699
23:17:21|1.08699
23:17:22|1.08699
23:17:23|1.08631
23:17:24|1.08631
23:17:25|1.08631
23:17:26|1.08631
23:17:27|1.08725
23:17:28|1.08725
23:17:29|1.08725
23:17:30|1.08725
23:17:31|1.08641
23:17:32|1.08641
23:17:33|1.08726
23:17:34|1.08726
23:17:35|1.08726
23:17:36|1.08726
23:17:37|1.08727
23:17:38|1.08641
23:17:39|1.08641
23:17:40|1.08641
23:17:41|1.08727
23:17:42|1.08727
23:17:43|1.08727
23:17:44|1.08727
23:17:45|1.08727
23:17:46|1.08727
23:17:47|1.08727
23:17:48|1.08727
23:17:49|1.08727
23:17:51|1.08727
23:17:51|1.08727
23:17:53|1.08727
23:17:53|1.08727
23:17:54|1.0865
23:17:56|1.08654
23:17:57|1.08654
23:17:58|1.08654
23:17:58|1.08654
23:18:00|1.08654
23:18:01|1.08651
23:18:02|1.08723
23:18:04|1.08723
23:18:04|1.08723
23:18:06|1.08723
23:18:08|1.08723
23:18:08|1.08723
23:18:10|1.08723
23:18:10|1.08723
23:18:11|1.08723
23:18:12|1.08723
23:18:14|1.08653
23:18:15|1.08653
23:18:15|1.08653
23:18:16|1.08653
23:18:18|1.08653
23:18:18|1.08653
23:18:20|1.0865
23:18:21|1.0865
23:18:22|1.08653
23:18:22|1.08653
23:18:24|1.08652
23:18:25|1.08652
23:18:25|1.08652
23:18:26|1.08652
23:18:27|1.08653
23:18:29|1.08653
23:18:29|1.08653
23:18:30|1.08653
23:18:31|1.08653
23:18:32|1.08653
23:18:34|1.08675
23:18:34|1.08675
23:18:35|1.08655
23:18:36|1.08655
23:18:37|1.08655
23:18:39|1.08601
23:18:39|1.08601
23:18:41|1.08601
23:18:41|1.08601
23:18:43|1.08601
23:18:44|1.08601
23:18:45|1.08601
23:18:45|1.08601
23:18:47|1.08601
23:18:48|1.08601
23:18:48|1.08601
23:18:49|1.08601
23:18:51|1.08601
23:18:52|1.08601
23:18:54|1.08503
23:18:55|1.08726
23:18:56|1.08726
23:18:57|1.08726
23:18:57|1.08726
23:18:59|1.08726
23:19:00|1.08726
23:19:01|1.08726
23:19:02|1.08726
23:19:02|1.0854
23:19:04|1.0854
23:19:04|1.0854
23:19:06|1.0854
23:19:08|1.0854
23:19:08|1.08512
23:19:10|1.08512
23:19:10|1.08512
23:19:12|1.08512
23:19:12|1.0851
23:19:13|1.0851
23:19:14|1.08579
23:19:15|1.08579
23:19:16|1.08579
23:19:18|1.08579
23:19:18|1.08579
23:19:20|1.08511
23:19:21|1.08726
23:19:21|1.0863
23:19:22|1.0863
23:19:23|1.0863
23:19:25|1.08632
23:19:25|1.08632
23:19:27|1.08632
23:19:27|1.08632
23:19:29|1.08536
23:19:30|1.08536
23:19:30|1.08536
23:19:31|1.08512
23:19:33|1.08512
23:19:33|1.08512
23:19:35|1.08514
23:19:35|1.08514
23:19:37|1.08514
23:19:37|1.08514
23:19:38|1.08514
23:19:40|1.08514
23:19:40|1.08525
23:19:41|1.08525
23:19:43|1.08525
23:19:43|1.08525
23:19:44|1.08525
23:19:45|1.08525
23:19:46|1.08525
23:19:47|1.08533
23:19:48|1.08532
23:19:49|1.08532
23:19:51|1.08534
23:19:52|1.08534
23:19:54|1.08534
23:19:55|1.08534
23:19:56|1.08534
23:19:57|1.08534
23:19:58|1.08534
23:19:58|1.08532
23:20:00|1.08533
23:20:01|1.08534
23:20:01|1.08534
23:20:03|1.08534
23:20:03|1.08534
23:20:05|1.08534
23:20:06|1.08534
23:20:07|1.08545
23:20:08|1.08545
23:20:09|1.08545
23:20:10|1.08545
23:20:11|1.08545
23:20:12|1.08545
23:20:13|1.08587
23:20:14|1.08587
23:20:15|1.08587
23:20:16|1.08536
23:20:16|1.08536
23:20:18|1.08536
23:20:19|1.08536
23:20:19|1.08536
23:20:21|1.08536
23:20:22|1.08536
23:20:22|1.08497
23:20:24|1.08497
23:20:25|1.08497
23:20:25|1.08497
23:20:27|1.08497
23:20:27|1.08497
23:20:29|1.08537
23:20:30|1.08537
23:20:31|1.08537
23:20:32|1.08537
23:20:33|1.08537
23:20:34|1.08537
23:20:35|1.08537
23:20:36|1.08537
23:20:37|1.08537
23:20:38|1.08537
23:20:39|1.08537
23:20:40|1.08509
23:20:41|1.08497
23:20:42|1.08497
23:20:43|1.08497
23:20:44|1.08497
23:20:45|1.08497
23:20:46|1.08497
23:20:47|1.08497
23:20:48|1.08497
23:20:49|1.08508
23:20:50|1.08508
23:20:51|1.08508
23:20:52|1.08508
23:20:54|1.08508
23:20:55|1.08508
23:20:56|1.08508
23:20:58|1.08508
23:20:59|1.08508
23:21:00|1.08508
23:21:01|1.08508
23:21:02|1.08508
23:21:03|1.08508
23:21:04|1.08508
23:21:05|1.08508
23:21:07|1.08508
23:21:08|1.08508
23:21:09|1.08508
23:21:10|1.08508
23:21:11|1.08508
23:21:12|1.0853
23:21:13|1.0853
23:21:14|1.0853
23:21:15|1.0853
23:21:16|1.0853
23:21:17|1.0853
23:21:18|1.0853
23:21:19|1.0853
23:21:20|1.08509
23:21:21|1.08509
23:21:22|1.08513
23:21:23|1.08513
23:21:24|1.08513
23:21:25|1.08513
23:21:26|1.08513
23:21:27|1.08513
23:21:28|1.08513
23:21:29|1.08513
23:21:30|1.08513
23:21:31|1.08513
23:21:32|1.08513
23:21:34|1.08513
23:21:34|1.08513
23:21:35|1.08513
23:21:36|1.08513
23:21:38|1.08513
23:21:39|1.08497
23:21:40|1.08497
23:21:41|1.08497
23:21:41|1.08497
23:21:43|1.08497
23:21:44|1.08497
23:21:45|1.08497
23:21:45|1.08497
23:21:46|1.08497
23:21:48|1.08497
23:21:49|1.08497
23:21:50|1.08497
23:21:51|1.08497
23:21:52|1.08497
23:21:53|1.08497
23:21:55|1.08497
23:21:56|1.08497
23:21:57|1.08497
23:21:58|1.08497
23:21:59|1.08497
23:22:00|1.08497
23:22:01|1.08497
23:22:02|1.08497
23:22:03|1.08497
23:22:04|1.08497
23:22:05|1.08497
23:22:06|1.08497
23:22:07|1.08497
23:22:08|1.08497
23:22:09|1.08497
23:22:10|1.08497
23:22:11|1.08497
23:22:12|1.08405
23:22:13|1.08334
23:22:14|1.08334
23:22:15|1.08334
23:22:16|1.08334
23:22:17|1.083
23:22:18|1.08342
23:22:19|1.08342
23:22:20|1.08342
23:22:21|1.08342
23:22:22|1.08342
23:22:23|1.08342
23:22:24|1.08342
23:22:25|1.08307
23:22:26|1.08307
23:22:27|1.08307
23:22:28|1.08307
23:22:29|1.08306
23:22:30|1.08306
23:22:31|1.08304
23:22:32|1.0797
23:22:33|1.08041
23:22:34|1.0803
23:22:35|1.07971
23:22:36|1.07971
23:22:37|1.07971
23:22:38|1.0797
23:22:39|1.0797
23:22:40|1.08225
23:22:41|1.08181
23:22:42|1.08181
23:22:43|1.08181
23:22:44|1.08257
23:22:51|1.08241
23:22:51|1.08241
23:22:52|1.08241
23:22:53|1.08241
23:22:55|1.08336
23:22:56|1.08124
23:22:58|1.08002
23:22:59|1.08081
23:23:00|1.08081
23:23:00|1.08081
23:23:02|1.08081
23:23:03|1.07955
23:23:03|1.07955
23:23:04|1.07955
23:23:05|1.07999
23:23:07|1.07999
23:23:07|1.079
23:23:09|1.079
23:23:09|1.079
23:23:10|1.079
23:23:11|1.079
23:23:13|1.079
23:23:13|1.079
23:23:15|1.07994
23:23:16|1.08027
23:23:16|1.08027
23:23:17|1.08027
23:23:18|1.08027
23:23:20|1.08027
23:23:20|1.07913
23:23:22|1.07913
23:23:23|1.07913
23:23:24|1.07913
23:23:24|1.07913
23:23:26|1.08045
23:23:27|1.07938
23:23:27|1.07938
23:23:29|1.07928
23:23:29|1.07928
23:23:30|1.07928
23:23:31|1.07994
23:23:32|1.07863
23:23:34|1.07863
23:23:34|1.07863
23:23:35|1.07905
23:23:37|1.07906
23:23:38|1.07906
23:23:38|1.07906
23:23:39|1.07906
23:23:41|1.07906
23:23:42|1.07906
23:23:43|1.07906
23:23:43|1.07689
23:23:44|1.07689
23:23:45|1.07694
23:23:47|1.07694
23:23:48|1.07694
23:23:49|1.07703
23:23:49|1.07703
23:23:51|1.07703
23:23:52|1.07703
23:23:53|1.0785
23:23:53|1.07849
23:23:55|1.07754
23:23:57|1.07754
23:23:58|1.07754
23:24:00|1.07754
23:24:01|1.07754
23:24:02|1.07753
23:24:03|1.0782
23:24:04|1.0782
23:24:05|1.0782
23:24:06|1.0782
23:24:07|1.07754
23:24:08|1.07754
23:24:09|1.07754
23:24:10|1.07754
23:24:11|1.07754
23:24:12|1.07754
23:24:13|1.07754
23:24:14|1.07754
23:24:16|1.07754
23:24:16|1.07754
23:24:17|1.07865
23:24:19|1.07865
23:24:19|1.07865
23:24:21|1.07754
23:24:22|1.07754
23:24:23|1.07754
23:24:24|1.07754
23:24:24|1.07754
23:24:25|1.07768
23:24:27|1.07754
23:24:28|1.07754
23:24:28|1.07754
23:24:30|1.07754
23:24:31|1.07757
23:24:31|1.07757
23:24:33|1.07757
23:24:34|1.0776
23:24:35|1.0776
23:24:35|1.0776
23:24:37|1.0776
23:24:38|1.0776
23:24:39|1.0776
23:24:39|1.0776
23:24:41|1.0776
23:24:42|1.07762
23:24:43|1.07762
23:24:43|1.07762
23:24:45|1.07762
23:24:46|1.07762
23:24:46|1.07762
23:24:48|1.07762
23:24:49|1.07764
23:24:50|1.07764
23:24:51|1.07764
23:24:52|1.07764
23:24:52|1.07881
23:24:54|1.0791
23:24:54|1.0791
23:24:56|1.0791
23:24:57|1.0791
23:24:57|1.07844
23:25:00|1.07844
23:25:01|1.07844
23:25:01|1.07844
23:25:02|1.0775
23:25:04|1.07819
23:25:04|1.08
23:25:05|1.08001
23:25:06|1.08001
23:25:08|1.08001
23:25:08|1.08001
23:25:09|1.07962
23:25:10|1.07962
23:25:12|1.08
23:25:12|1.08
23:25:14|1.07998
23:25:15|1.07998
23:25:15|1.07998
23:25:16|1.07998
23:25:18|1.07998
23:25:18|1.07998
23:25:20|1.07998
23:25:20|1.08
23:25:21|1.08
23:25:22|1.08
23:25:24|1.08
23:25:24|1.07962
23:25:26|1.07962
23:25:26|1.07962
23:25:27|1.07999
23:25:28|1.07999
23:25:29|1.07999
23:25:30|1.07999
23:25:31|1.08006
23:25:32|1.08006
23:25:33|1.08009
23:25:35|1.08009
23:25:35|1.08009
23:25:36|1.0801
23:25:38|1.0801
23:25:39|1.0801
23:25:39|1.0801
23:25:40|1.0801
23:25:41|1.0801
23:25:42|1.0801
23:25:44|1.08008
23:25:45|1.0817
23:25:45|1.08007
23:25:47|1.08007
23:25:48|1.08007
23:25:49|1.08007
23:25:49|1.08007
23:25:50|1.08007
23:25:51|1.08007
23:25:53|1.08007
23:25:53|1.08012
23:25:54|1.08012
23:25:55|1.08012
23:25:56|1.08012
23:25:58|1.08013
23:25:59|1.08017
23:26:00|1.08017
23:26:02|1.08017
23:26:03|1.08017
23:26:04|1.08017
23:26:05|1.08114
23:26:07|1.08018
23:26:08|1.08018
23:26:09|1.08018
23:26:10|1.08018
23:26:11|1.08018
23:26:11|1.08018
23:26:13|1.08018
23:26:14|1.08018
23:26:14|1.08018
23:26:16|1.08002
23:26:16|1.08005
23:26:18|1.08005
23:26:19|1.07955
23:26:19|1.079
23:26:21|1.07954
23:26:22|1.079
23:26:23|1.079
23:26:24|1.079
23:26:25|1.079
23:26:26|1.079
23:26:27|1.079
23:26:28|1.0809
23:26:29|1.0809
23:26:30|1.07955
23:26:31|1.07955
23:26:32|1.07955
23:26:33|1.07955
23:26:34|1.07955
23:26:35|1.07955
23:26:36|1.07958
23:26:37|1.07955
23:26:38|1.07955
23:26:39|1.07955
23:26:40|1.07955
23:26:41|1.07955
23:26:42|1.07955
23:26:43|1.07955
23:26:44|1.07955
23:26:45|1.07955
23:26:46|1.07955
23:26:47|1.07955
23:26:48|1.07955
23:26:49|1.07955
23:26:50|1.07955
23:26:51|1.07955
23:26:52|1.07955
23:26:53|1.07955
23:26:54|1.07955
23:26:55|1.079
23:26:56|1.079
23:26:57|1.079
23:26:58|1.079
23:27:00|1.079
23:27:00|1.079
23:27:02|1.079
23:27:02|1.07899
23:27:04|1.07898
23:27:05|1.07826
23:27:06|1.07826
23:27:06|1.07826
23:27:08|1.07826
23:27:09|1.07826
23:27:10|1.07826
23:27:10|1.07897
23:27:12|1.07826
23:27:13|1.07826
23:27:13|1.07826
23:27:14|1.07826
23:27:15|1.07826
23:27:17|1.07826
23:27:18|1.07826
23:27:19|1.0785
23:27:20|1.0785
23:27:21|1.0785
23:27:22|1.0785
23:27:22|1.0785
23:27:24|1.07924
23:27:24|1.07829
23:27:26|1.07829
23:27:27|1.07829
23:27:28|1.07829
23:27:28|1.07953
23:27:30|1.07953
23:27:30|1.0783
23:27:31|1.07826
23:27:33|1.07826
23:27:34|1.07826
23:27:35|1.07826
23:27:35|1.07826
23:27:37|1.07826
23:27:38|1.07826
23:27:39|1.07826
23:27:40|1.07826
23:27:40|1.07947
23:27:42|1.07948
23:27:43|1.07948
23:27:44|1.07948
23:27:45|1.07948
23:27:46|1.07947
23:27:47|1.07947
23:27:48|1.07947
23:27:49|1.07947
23:27:50|1.07947
23:27:51|1.07947
23:27:52|1.07947
23:27:53|1.07947
23:27:54|1.07947
23:27:55|1.07947
23:27:56|1.07947
23:27:57|1.07947
23:27:58|1.07947
23:28:00|1.07947
23:28:00|1.07869
23:28:02|1.07947
23:28:03|1.07947
23:28:04|1.07947
23:28:05|1.07947
23:28:06|1.07947
23:28:07|1.07947
23:28:08|1.07947
23:28:09|1.07947
23:28:10|1.07947
23:28:11|1.07947
23:28:12|1.07947
23:28:13|1.07947
23:28:14|1.07945
23:28:15|1.07945
23:28:16|1.07945
23:28:17|1.07945
23:28:18|1.07874
23:28:19|1.07874
23:28:20|1.07874
23:28:21|1.07874
23:28:22|1.07874
23:28:23|1.07874
23:28:24|1.07874
23:28:25|1.07874
23:28:27|1.07874
23:28:27|1.07874
23:28:29|1.07874
23:28:30|1.07874
23:28:31|1.07908
23:28:31|1.07908
23:28:33|1.07908
23:28:33|1.07908
23:28:34|1.07908
23:28:35|1.07908
23:28:36|1.07908
23:28:37|1.07908
23:28:38|1.07874
23:28:39|1.07874
23:28:40|1.07874
23:28:42|1.07799
23:28:42|1.07854
23:28:43|1.07804
23:28:44|1.07804
23:28:46|1.07804
23:28:46|1.07804
23:28:48|1.07804
23:28:48|1.07804
23:28:50|1.07799
23:28:50|1.07804
23:28:51|1.07804
23:28:53|1.07804
23:28:54|1.07804
23:28:54|1.07804
23:28:55|1.07804
23:28:56|1.07808
23:28:57|1.07808
23:28:58|1.07808
23:28:59|1.07808
23:29:01|1.07808
23:29:03|1.07808
23:29:04|1.07809
23:29:04|1.07809
23:29:05|1.07809
23:29:07|1.07809
23:29:08|1.07809
23:29:09|1.07809
23:29:10|1.0781
23:29:11|1.0781
23:29:12|1.0781
23:29:13|1.0781
23:29:14|1.0781
23:29:15|1.0781
23:29:17|1.0781
23:29:18|1.07947
23:29:18|1.07947
23:29:19|1.07947
23:29:20|1.07947
23:29:22|1.07947
23:29:22|1.07947
23:29:24|1.07827
23:29:25|1.07827
23:29:26|1.07827
23:29:26|1.07827
23:29:28|1.07827
23:29:28|1.0783
23:29:29|1.07936
23:29:31|1.07829
23:29:31|1.07939
23:29:33|1.07939
23:29:35|1.07939
23:29:35|1.07939
23:29:37|1.07838
23:29:37|1.07838
23:29:39|1.07838
23:29:39|1.07838
23:29:40|1.07838
23:29:41|1.07838
23:29:42|1.07911
23:29:43|1.07911
23:29:44|1.07911
23:29:45|1.07911
23:29:46|1.07911
23:29:48|1.07835
23:29:48|1.07893
23:29:49|1.07839
23:29:50|1.07898
23:29:51|1.07898
23:29:53|1.07893
23:29:53|1.07893
23:29:54|1.07893
23:29:56|1.07839
23:29:57|1.07839
23:29:57|1.07839
23:29:58|1.07839
23:29:59|1.07839
23:30:01|1.07839
23:30:02|1.08048
23:30:03|1.08048
23:30:05|1.08048
23:30:06|1.08085
23:30:06|1.08
23:30:08|1.08
23:30:09|1.08
23:30:09|1.08
23:30:11|1.0796
23:30:11|1.0796
23:30:12|1.0796
23:30:13|1.07955
23:30:14|1.07955
23:30:16|1.07959
23:30:17|1.07959
23:30:18|1.07959
23:30:19|1.07959
23:30:20|1.07959
23:30:21|1.07959
23:30:22|1.07959
23:30:23|1.07959
23:30:24|1.07959
23:30:25|1.07959
23:30:26|1.07959
23:30:27|1.07959
23:30:28|1.07963
23:30:29|1.07963
23:30:30|1.07911
23:30:31|1.0791
23:30:32|1.0791
23:30:33|1.07962
23:30:34|1.07962
23:30:36|1.07962
23:30:37|1.07962
23:30:37|1.07962
23:30:38|1.07962
23:30:39|1.07962
23:30:40|1.07911
23:30:41|1.07898
23:30:42|1.07898
23:30:43|1.07867
23:30:44|1.07867
23:30:45|1.07867
23:30:46|1.07867
23:30:47|1.07867
23:30:48|1.07839
23:30:49|1.07839
23:30:50|1.07839
23:30:51|1.07839
23:30:52|1.07839
23:30:53|1.07839
23:30:54|1.07844
23:30:55|1.07844
23:30:57|1.07844
23:30:57|1.07844
23:30:58|1.07844
23:31:00|1.07844
23:31:00|1.07911
23:31:01|1.07911
23:31:03|1.07911
23:31:05|1.07911
23:31:05|1.07911
23:31:07|1.07916
23:31:08|1.07916
23:31:09|1.07916
23:31:10|1.07916
23:31:11|1.07916
23:31:12|1.07912
23:31:13|1.08043
23:31:14|1.08043
23:31:15|1.08043
23:31:16|1.08043
23:31:17|1.08043
23:31:18|1.08043
23:31:19|1.07912
23:31:20|1.07912
23:31:21|1.07916
23:31:22|1.07916
23:31:23|1.07916
23:31:24|1.07916
23:31:25|1.07916
23:31:26|1.08017
23:31:27|1.08017
23:31:28|1.08017
23:31:29|1.0787
23:31:30|1.0787
23:31:31|1.0787
23:31:32|1.0787
23:31:34|1.0787
23:31:34|1.0787
23:31:36|1.0787
23:31:36|1.0787
23:31:38|1.0787
23:31:39|1.0787
23:31:39|1.0787
23:31:41|1.07914
23:31:41|1.07914
23:31:42|1.07914
23:31:44|1.07914
23:31:45|1.0791
23:31:46|1.0791
23:31:47|1.0791
23:31:47|1.0791
23:31:49|1.0791
23:31:50|1.07981
23:31:50|1.07981
23:31:52|1.07981
23:31:53|1.07981
23:31:54|1.07981
23:31:55|1.07981
23:31:56|1.07983
23:31:57|1.07983
23:31:57|1.07983
23:31:58|1.07983
23:32:00|1.07983
23:32:01|1.07983
23:32:02|1.07983
23:32:03|1.07983
23:32:04|1.07983
23:32:05|1.07984
23:32:06|1.08001
23:32:07|1.08001
23:32:08|1.08001
23:32:10|1.08179
23:32:11|1.08179
23:32:11|1.08179
23:32:13|1.08024
23:32:13|1.08024
23:32:14|1.08024
23:32:16|1.08024
23:32:16|1.08144
23:32:17|1.08144
23:32:19|1.08144
23:32:19|1.08027
23:32:20|1.08027
23:32:21|1.08027
23:32:23|1.08027
23:32:24|1.08027
23:32:25|1.08027
23:32:26|1.08027
23:32:27|1.08033
23:32:28|1.08033
23:32:29|1.08033
23:32:30|1.08033
23:32:31|1.08033
23:32:32|1.08033
23:32:33|1.08033
23:32:34|1.08033
23:32:35|1.08033
23:32:36|1.08033
23:32:37|1.08027
23:32:38|1.08027
23:32:39|1.08032
23:32:40|1.08032
23:32:41|1.08027
23:32:42|1.08027
23:32:44|1.08033
23:32:44|1.08033
23:32:45|1.08033
23:32:46|1.08036
23:32:47|1.08036
23:32:48|1.08036
23:32:49|1.08033
23:32:50|1.08033
23:32:51|1.08033
23:32:52|1.08046
23:32:53|1.08046
23:32:54|1.08046
23:32:56|1.08046
23:32:56|1.08046
23:32:58|1.08046
23:32:58|1.08033
23:33:00|1.08033
23:33:00|1.08033
23:33:02|1.08033
23:33:02|1.08033
23:33:03|1.08033
23:33:05|1.08033
23:33:06|1.08033
23:33:08|1.08033
23:33:08|1.08033
23:33:10|1.08033
23:33:11|1.08033
23:33:11|1.08033
23:33:13|1.08033
23:33:14|1.08033
23:33:15|1.08033
23:33:16|1.08033
23:33:17|1.08033
23:33:17|1.08033
23:33:19|1.0803
23:33:21|1.0803
23:33:21|1.0803
23:33:23|1.0803
23:33:23|1.0803
23:33:25|1.0803
23:33:25|1.0803
23:33:27|1.0803
23:33:28|1.07983
23:33:29|1.07983
23:33:30|1.07983
23:33:31|1.07983
23:33:32|1.07983
23:33:33|1.07983
23:33:34|1.08031
23:33:35|1.08031
23:33:36|1.08031
23:33:37|1.08031
23:33:38|1.07983
23:33:39|1.07987
23:33:40|1.07987
23:33:41|1.07987
23:33:42|1.07987
23:33:43|1.07983
23:33:44|1.07983
23:33:45|1.08032
23:33:46|1.08032
23:33:47|1.08032
23:33:48|1.08032
23:33:49|1.08032
23:33:51|1.08032
23:33:51|1.07821
23:33:53|1.07989
23:33:53|1.07983
23:33:54|1.07872
23:33:55|1.07872
23:33:56|1.07873
23:33:58|1.07871
23:33:59|1.07989
23:33:59|1.07989
23:34:00|1.07989
23:34:02|1.07989
23:34:02|1.07989
23:34:03|1.07989
23:34:05|1.07989
23:34:06|1.08
23:34:08|1.08
23:34:09|1.08
23:34:09|1.08
23:34:11|1.08
23:34:12|1.0789
23:34:12|1.07996
23:34:14|1.07996
23:34:15|1.0782
23:34:16|1.0782
23:34:16|1.0782
23:34:18|1.07838
23:34:19|1.07838
23:34:20|1.07838
23:34:20|1.07865
23:34:22|1.07865
23:34:23|1.08024
23:34:24|1.08024
23:34:25|1.08033
23:34:26|1.08033
23:34:27|1.08033
23:34:28|1.08033
23:34:29|1.08033
23:34:30|1.08142
23:34:31|1.08142
23:34:32|1.08142
23:34:34|1.08142
23:34:34|1.08102
23:34:35|1.08102
23:34:36|1.08102
23:34:37|1.08102
23:34:38|1.08397
23:34:39|1.08397
23:34:40|1.08397
23:34:41|1.08329
23:34:43|1.08343
23:34:44|1.08356
23:34:44|1.08356
23:34:45|1.08356
23:34:46|1.08356
23:34:47|1.0846
23:34:48|1.08461
23:34:49|1.08461
23:34:51|1.08461
23:34:51|1.08461
23:34:52|1.08461
23:34:54|1.08354
23:34:54|1.08354
23:34:56|1.08354
23:34:56|1.08354
23:34:57|1.08452
23:34:59|1.08461
23:35:00|1.08461
23:35:01|1.08358
23:35:01|1.08358
23:35:03|1.08358
23:35:03|1.08362
23:35:05|1.08362
23:35:06|1.08362
23:35:07|1.08362
23:35:07|1.08454
23:35:08|1.08454
23:35:10|1.08316
23:35:11|1.08363
23:35:12|1.08363
23:35:13|1.08363
23:35:14|1.08363
23:35:15|1.08363
23:35:16|1.08363
23:35:17|1.08363
23:35:18|1.08363
23:35:19|1.08363
23:35:20|1.08363
23:35:21|1.08248
23:35:22|1.08248
23:35:23|1.07955
23:35:24|1.07955
23:35:25|1.07955
23:35:26|1.07834
23:35:28|1.07834
23:35:29|1.07957
23:35:30|1.0784
23:35:30|1.0784
23:35:31|1.07947
23:35:32|1.07947
23:35:33|1.07947
23:35:35|1.07999
23:35:36|1.07847
23:35:37|1.07854
23:35:38|1.07854
23:35:39|1.07854
23:35:40|1.07854
23:35:40|1.07854
23:35:42|1.07854
23:35:43|1.07868
23:35:44|1.07868
23:35:44|1.07868
23:35:46|1.07868
23:35:47|1.07868
23:35:47|1.07868
23:35:49|1.07868
23:35:50|1.07993
23:35:51|1.07869
23:35:51|1.07869
23:35:53|1.07869
23:35:54|1.07869
23:35:55|1.07869
23:35:56|1.07869
23:35:57|1.07869
23:35:58|1.07882
23:35:59|1.07882
23:36:00|1.07882
23:36:01|1.07882
23:36:02|1.07882
23:36:03|1.07882
23:36:04|1.07882
23:36:05|1.07882
23:36:06|1.07882
23:36:07|1.07882
23:36:08|1.07882
23:36:10|1.07882
23:36:11|1.07882
23:36:12|1.07882
23:36:13|1.0788
23:36:14|1.0788
23:36:15|1.0788
23:36:16|1.0788
23:36:17|1.0788
23:36:18|1.0788
23:36:19|1.07844
23:36:20|1.07844
23:36:21|1.07882
23:36:22|1.07844
23:36:23|1.07844
23:36:24|1.07844
23:36:25|1.07955
23:36:27|1.07955
23:36:28|1.07996
23:36:28|1.07996
23:36:30|1.08
23:36:31|1.08
23:36:31|1.07998
23:36:33|1.07998
23:36:34|1.08
23:36:35|1.08004
23:36:36|1.08004
23:36:37|1.08004
23:36:38|1.08004
23:36:39|1.08004
23:36:40|1.08004
23:36:41|1.08004
23:36:42|1.08004
23:36:43|1.08004
23:36:44|1.08004
23:36:45|1.08004
23:36:46|1.08001
23:36:47|1.08001
23:36:49|1.08002
23:36:49|1.08002
23:36:51|1.08002
23:36:51|1.08002
23:36:52|1.08002
23:36:53|1.08002
23:36:54|1.08002
23:36:55|1.08002
23:36:56|1.08002
23:36:57|1.08002
23:36:59|1.0809
23:36:59|1.08045
23:37:00|1.08045
23:37:01|1.08045
23:37:03|1.08045
23:37:03|1.08045
23:37:04|1.08045
23:37:05|1.08135
23:37:06|1.08135
23:37:07|1.08135
23:37:08|1.08045
23:37:10|1.08045
23:37:11|1.08045
23:37:12|1.08045
23:37:14|1.08045
23:37:15|1.08081
23:37:16|1.08049
23:37:17|1.08049
23:37:17|1.08049
23:37:18|1.08049
23:37:20|1.08135
23:37:20|1.08135
23:37:21|1.08135
23:37:22|1.08135
23:37:24|1.08135
23:37:25|1.08135
23:37:26|1.08135
23:37:27|1.08046
23:37:28|1.08046
23:37:29|1.08051
23:37:30|1.08051
23:37:31|1.08218
23:37:32|1.08061
23:37:33|1.08061
23:37:34|1.08061
23:37:35|1.08061
23:37:36|1.08061
23:37:37|1.08094
23:37:38|1.08094
23:37:39|1.08094
23:37:40|1.08094
23:37:41|1.08094
23:37:42|1.08099
23:37:43|1.08224
23:37:44|1.08224
23:37:45|1.08224
23:37:46|1.08224
23:37:47|1.08224
23:37:49|1.08224
23:37:49|1.08224
23:37:50|1.08138
23:37:51|1.08138
23:37:52|1.08138
23:37:54|1.08138
23:37:55|1.08138
23:37:55|1.08138
23:37:56|1.08138
23:37:57|1.08139
23:37:59|1.07998
23:37:59|1.07992
23:38:00|1.0783
23:38:02|1.0783
23:38:02|1.0783
23:38:04|1.07923
23:38:04|1.07867
23:38:05|1.07867
23:38:07|1.07867
23:38:07|1.07867
23:38:08|1.07867
23:38:10|1.0783
23:38:11|1.0783
23:38:12|1.07834
23:38:13|1.07834
23:38:14|1.07834
23:38:15|1.07834
23:38:16|1.07834
23:38:17|1.07834
23:38:18|1.07834
23:38:19|1.07834
23:38:20|1.07988
23:38:21|1.07988
23:38:22|1.07988
23:38:23|1.07988
23:38:25|1.0783
23:38:26|1.0783
23:38:27|1.0783
23:38:27|1.0783
23:38:29|1.07888
23:38:30|1.07888
23:38:30|1.07888
23:38:32|1.07838
23:38:33|1.07838
23:38:35|1.07838
23:38:35|1.07838
23:38:36|1.07838
23:38:37|1.07832
23:38:38|1.07836
23:38:39|1.07836
23:38:41|1.08045
23:38:42|1.08045
23:38:42|1.08045
23:38:44|1.0789
23:38:44|1.0789
23:38:45|1.0789
23:38:47|1.0789
23:38:48|1.0789
23:38:49|1.07896
23:38:50|1.08043
23:38:51|1.079
23:38:52|1.079
23:38:53|1.079
23:38:54|1.079
23:38:55|1.079
23:38:56|1.079
23:38:57|1.079
23:38:58|1.08028
23:38:59|1.08028
23:39:00|1.08028
23:39:01|1.08028
23:39:02|1.07956
23:39:03|1.07956
23:39:04|1.07922
23:39:05|1.07922
23:39:06|1.07922
23:39:07|1.07922
23:39:08|1.07939
23:39:09|1.07939
23:39:10|1.07939
23:39:12|1.07939
23:39:13|1.0791
23:39:14|1.0791
23:39:15|1.0791
23:39:16|1.0791
23:39:17|1.0791
23:39:18|1.0791
23:39:19|1.0791
23:39:20|1.0791
23:39:21|1.0791
23:39:22|1.0791
23:39:24|1.0791
23:39:25|1.0791
23:39:25|1.0791
23:39:26|1.0791
23:39:27|1.0791
23:39:28|1.0791
23:39:29|1.0791
23:39:31|1.07923
23:39:32|1.07923
23:39:33|1.07923
23:39:34|1.0783
23:39:35|1.0783
23:39:36|1.0783
23:39:37|1.0783
23:39:38|1.07903
23:39:39|1.07952
23:39:40|1.07952
23:39:41|1.07952
23:39:42|1.07952
23:39:44|1.07952
23:39:44|1.07936
23:39:45|1.07936
23:39:46|1.07936
23:39:47|1.07936
23:39:49|1.07936
23:39:49|1.07936
23:39:50|1.07936
23:39:51|1.07936
23:39:52|1.07936
23:39:53|1.07936
23:39:55|1.07936
23:39:56|1.07936
23:39:57|1.07936
23:39:57|1.07938
23:39:58|1.07935
23:39:59|1.0783
23:40:00|1.0783
23:40:02|1.0783
23:40:03|1.0783
23:40:03|1.0783
23:40:06|1.07903
23:40:06|1.07903
23:40:07|1.07903
23:40:08|1.0783
23:40:09|1.0783
23:40:10|1.07912
23:40:12|1.07912
23:40:13|1.0783
23:40:14|1.0783
23:40:15|1.0783
23:40:16|1.0783
23:40:17|1.0783
23:40:18|1.07833
23:40:20|1.07833
23:40:20|1.0783
23:40:21|1.0783
23:40:22|1.0783
23:40:23|1.0783
23:40:25|1.0783
23:40:25|1.0783
23:40:27|1.0783
23:40:28|1.0784
23:40:28|1.0784
23:40:29|1.0784
23:40:30|1.0784
23:40:31|1.0784
23:40:33|1.07886
23:40:33|1.07886
23:40:34|1.07886
23:40:35|1.07886
23:40:36|1.07886
23:40:38|1.07886
23:40:39|1.07886
23:40:40|1.07886
23:40:40|1.0783
23:40:41|1.0783
23:40:42|1.0783
23:40:43|1.0783
23:40:44|1.0783
23:40:45|1.0783
23:40:46|1.0783
23:40:47|1.0783
23:40:49|1.0783
23:40:49|1.07865
23:40:51|1.07865
23:40:52|1.07865
23:40:52|1.07865
23:40:53|1.07865
23:40:54|1.07865
23:40:55|1.07865
23:40:56|1.07865
23:40:57|1.07865
23:40:59|1.07865
23:40:59|1.07865
23:41:01|1.07865
23:41:02|1.07865
23:41:02|1.0783
23:41:04|1.0783
23:41:04|1.0783
23:41:05|1.07865
23:41:06|1.07865
23:41:07|1.07865
23:41:08|1.07865
23:41:10|1.07865
23:41:10|1.07865
23:41:12|1.07865
23:41:13|1.07835
23:41:14|1.07835
23:41:15|1.07835
23:41:17|1.07865
23:41:18|1.0783
23:41:19|1.0783
23:41:20|1.0783
23:41:21|1.0783
23:41:22|1.0783
23:41:23|1.0783
23:41:23|1.0783
23:41:25|1.0783
23:41:26|1.07612
23:41:27|1.07766
23:41:27|1.07767
23:41:28|1.07645
23:41:30|1.07645
23:41:31|1.07645
23:41:32|1.07645
23:41:33|1.07645
23:41:35|1.0761
23:41:35|1.0761
23:41:37|1.07725
23:41:37|1.07768
23:41:38|1.07617
23:41:40|1.07595
23:41:40|1.07543
23:41:42|1.07543
23:41:42|1.07407
23:41:43|1.07407
23:41:45|1.07415
23:41:45|1.07339
23:41:46|1.07339
23:41:47|1.07339
23:41:49|1.07338
23:41:50|1.07324
23:41:51|1.0732
23:41:52|1.0732
23:41:53|1.0732
23:41:53|1.07319
23:41:54|1.07319
23:41:56|1.0717
23:41:56|1.07322
23:41:57|1.07322
23:41:58|1.07322
23:41:59|1.07323
23:42:01|1.07323
23:42:01|1.07297
23:42:02|1.07177
23:42:03|1.07177
23:42:05|1.0709
23:42:06|1.07255
23:42:07|1.07255
23:42:08|1.07108
23:42:09|1.07108
23:42:10|1.07108
23:42:11|1.07279
23:42:12|1.07279
23:42:13|1.07279
23:42:15|1.07142
23:42:16|1.07142
23:42:17|1.0728
23:42:18|1.0728
23:42:19|1.0728
23:42:20|1.0728
23:42:21|1.0728
23:42:21|1.07235
23:42:22|1.07279
23:42:24|1.07279
23:42:25|1.07279
23:42:26|1.07279
23:42:26|1.07279
23:42:27|1.07279
23:42:29|1.0728
23:42:30|1.0728
23:42:31|1.0728
23:42:32|1.0728
23:42:32|1.07235
23:42:33|1.0728
23:42:35|1.07278
23:42:35|1.07278
23:42:36|1.07278
23:42:38|1.07278
23:42:39|1.07278
23:42:40|1.0719
23:42:41|1.07278
23:42:41|1.07278
23:42:42|1.07278
23:42:44|1.07278
23:42:45|1.07278
23:42:46|1.07278
23:42:47|1.07278
23:42:48|1.07278
23:42:49|1.0709
23:42:50|1.0709
23:42:51|1.0709
23:42:52|1.0709
23:42:53|1.0709
23:42:54|1.071
23:42:55|1.071
23:42:56|1.071
23:42:57|1.071
23:42:58|1.071
23:42:58|1.07235
23:43:00|1.07235
23:43:00|1.07105
23:43:02|1.07105
23:43:03|1.07105
23:43:04|1.07105
23:43:05|1.0711
23:43:05|1.0711
23:43:07|1.07115
23:43:08|1.07108
23:43:09|1.07108
23:43:09|1.07108
23:43:11|1.07108
23:43:12|1.07108
23:43:12|1.07108
23:43:14|1.0711
23:43:14|1.0711
23:43:16|1.0711
23:43:17|1.0711
23:43:18|1.0711
23:43:20|1.0711
23:43:20|1.07112
23:43:21|1.07112
23:43:23|1.07112
23:43:24|1.07112
23:43:25|1.07112
23:43:26|1.07112
23:43:27|1.07112
23:43:28|1.07112
23:43:30|1.071
23:43:31|1.071
23:43:32|1.071
23:43:33|1.071
23:43:34|1.0715
23:43:35|1.0715
23:43:36|1.07145
23:43:36|1.07145
23:43:37|1.07145
23:43:38|1.07145
23:43:39|1.07145
23:43:41|1.07145
23:43:41|1.07149
23:43:42|1.07149
23:43:43|1.07149
23:43:44|1.07149
23:43:45|1.07149
23:43:46|1.07149
23:43:47|1.07149
23:43:48|1.07149
23:43:49|1.07149
23:43:51|1.07149
23:43:51|1.07149
23:43:52|1.07149
23:43:54|1.07149
23:43:54|1.07149
23:43:56|1.071
23:43:57|1.071
23:43:57|1.071
23:43:59|1.071
23:43:59|1.07104
23:44:01|1.07104
23:44:01|1.07104
23:44:02|1.07104
23:44:03|1.07104
23:44:04|1.07104
23:44:05|1.07104
23:44:06|1.07105
23:44:07|1.07105
23:44:08|1.07104
23:44:09|1.07104
23:44:11|1.07104
23:44:12|1.07104
23:44:13|1.071
23:44:13|1.071
23:44:15|1.071
23:44:16|1.071
23:44:18|1.071
23:44:19|1.071
23:44:20|1.07084
23:44:22|1.07084
23:44:23|1.07084
23:44:24|1.07106
23:44:24|1.07104
23:44:25|1.07104
23:44:27|1.07104
23:44:28|1.07104
23:44:29|1.07104
23:44:30|1.07104
23:44:31|1.07104
23:44:32|1.07054
23:44:33|1.07054
23:44:34|1.07054
23:44:35|1.07054
23:44:36|1.07054
23:44:37|1.07142
23:44:38|1.07142
23:44:39|1.07142
23:44:40|1.07104
23:44:41|1.07104
23:44:42|1.07104
23:44:43|1.07189
23:44:44|1.07186
23:44:45|1.07188
23:44:46|1.07059
23:44:47|1.07059
23:44:48|1.07059
23:44:49|1.07059
23:44:50|1.07059
23:44:51|1.07059
23:44:52|1.07054
23:44:53|1.07054
23:44:54|1.07057
23:44:55|1.07057
23:44:56|1.07057
23:44:57|1.07057
23:44:58|1.07057
23:45:00|1.0719
23:45:00|1.072
23:45:01|1.072
23:45:02|1.072
23:45:03|1.072
23:45:04|1.072
23:45:06|1.07142
23:45:07|1.07142
23:45:08|1.07142
23:45:09|1.07142
23:45:10|1.07142
23:45:11|1.07142
23:45:12|1.0714
23:45:13|1.0714
23:45:13|1.0714
23:45:15|1.0714
23:45:16|1.0714
23:45:18|1.07059
23:45:18|1.07059
23:45:20|1.07063
23:45:21|1.07063
23:45:22|1.07063
23:45:23|1.07063
23:45:24|1.07063
23:45:25|1.07063
23:45:26|1.07063
23:45:27|1.07139
23:45:28|1.07139
23:45:29|1.07139
23:45:30|1.07139
23:45:31|1.07139
23:45:32|1.07052
23:45:32|1.07052
23:45:34|1.07052
23:45:35|1.07052
23:45:36|1.07052
23:45:37|1.07052
23:45:38|1.07052
23:45:39|1.07056
23:45:40|1.07056
23:45:41|1.07056
23:45:42|1.07052
23:45:43|1.07052
23:45:44|1.07015
23:45:45|1.071
23:45:46|1.071
23:45:47|1.071
23:45:48|1.0691
23:45:49|1.0691
23:45:50|1.0691
23:45:51|1.06917
23:45:52|1.06917
23:45:53|1.06913
23:45:54|1.06913
23:45:55|1.06913
23:45:56|1.06913
23:45:57|1.06913
23:45:58|1.06912
23:45:59|1.06908
23:46:00|1.06908
23:46:01|1.06908
23:46:02|1.06908
23:46:03|1.06908
23:46:04|1.0704
23:46:05|1.0704
23:46:06|1.0704
23:46:07|1.07053
23:46:09|1.07053
23:46:09|1.07053
23:46:10|1.07058
23:46:11|1.07053
23:46:12|1.07053
23:46:13|1.07056
23:46:14|1.07056
23:46:16|1.07056
23:46:16|1.07058
23:46:18|1.07137
23:46:19|1.07137
23:46:20|1.07142
23:46:22|1.07058
23:46:23|1.07058
23:46:24|1.07142
23:46:26|1.07142
23:46:26|1.07142
23:46:28|1.07142
23:46:28|1.07142
23:46:30|1.07142
23:46:31|1.07189
23:46:31|1.07189
23:46:33|1.07189
23:46:33|1.07189
23:46:34|1.07189
23:46:35|1.07189
23:46:36|1.07189
23:46:37|1.07191
23:46:38|1.072
23:46:39|1.072
23:46:40|1.072
23:46:42|1.072
23:46:43|1.07193
23:46:43|1.07197
23:46:44|1.07197
23:46:45|1.07195
23:46:46|1.07195
23:46:47|1.0729
23:46:49|1.0729
23:46:50|1.07198
23:46:50|1.07195
23:46:51|1.07325
23:46:53|1.07325
23:46:53|1.07201
23:46:54|1.07201
23:46:55|1.07204
23:46:56|1.07208
23:46:57|1.07208
23:46:58|1.07208
23:47:00|1.07194
23:47:01|1.07194
23:47:01|1.07194
23:47:03|1.07194
23:47:04|1.07332
23:47:04|1.07332
23:47:06|1.07332
23:47:06|1.07332
23:47:07|1.07332
23:47:08|1.07369
23:47:10|1.07243
23:47:10|1.07478
23:47:11|1.07478
23:47:12|1.07478
23:47:14|1.07478
23:47:14|1.0736
23:47:15|1.0736
23:47:17|1.07339
23:47:18|1.07339
23:47:19|1.07339
23:47:20|1.07339
23:47:21|1.07468
23:47:22|1.07336
23:47:23|1.07336
23:47:24|1.07336
23:47:25|1.07336
23:47:26|1.07336
23:47:27|1.07462
23:47:28|1.07462
23:47:29|1.07458
23:47:30|1.07458
23:47:31|1.07458
23:47:32|1.07344
23:47:34|1.07344
23:47:35|1.07344
23:47:35|1.07467
23:47:36|1.07337
23:47:38|1.07337
23:47:39|1.07344
23:47:40|1.07344
23:47:40|1.07344
23:47:42|1.07344
23:47:43|1.07346
23:47:43|1.0735
23:47:44|1.0735
23:47:46|1.0735
23:47:46|1.0735
23:47:47|1.0735
23:47:48|1.0735
23:47:50|1.07358
23:47:51|1.07358
23:47:51|1.07358
23:47:53|1.07362
23:47:53|1.07362
23:47:55|1.07362
23:47:55|1.07362
23:47:57|1.07362
23:47:57|1.07362
23:47:58|1.07378
23:47:59|1.07378
23:48:01|1.07356
23:48:02|1.07355
23:48:02|1.07355
23:48:04|1.07352
23:48:05|1.07355
23:48:06|1.07355
23:48:06|1.07337
23:48:08|1.07337
23:48:08|1.07337
23:48:10|1.07337
23:48:10|1.07279
23:48:12|1.07279
23:48:12|1.07279
23:48:14|1.073
23:48:14|1.073
23:48:15|1.07325
23:48:17|1.07325
23:48:17|1.07325
23:48:19|1.07325
23:48:20|1.07358
23:48:22|1.07358
23:48:23|1.07358
23:48:24|1.07358
23:48:25|1.07358
23:48:26|1.07358
23:48:27|1.07358
23:48:27|1.07358
23:48:29|1.073
23:48:30|1.073
23:48:32|1.073
23:48:32|1.073
23:48:33|1.073
23:48:35|1.073
23:48:36|1.073
23:48:36|1.07304
23:48:38|1.07304
23:48:38|1.07304
23:48:39|1.072
23:48:41|1.072
23:48:42|1.072
23:48:42|1.072
23:48:43|1.072
23:48:44|1.072
23:48:45|1.072
23:48:46|1.07104
23:48:47|1.07104
23:48:49|1.07104
23:48:49|1.07104
23:48:50|1.07104
23:48:51|1.07104
23:48:52|1.07104
23:48:53|1.07105
23:48:54|1.07105
23:48:55|1.07105
23:48:56|1.07104
23:48:57|1.07104
23:48:59|1.07104
23:49:00|1.07104
23:49:01|1.07104
23:49:01|1.07104
23:49:02|1.07104
23:49:03|1.07104
23:49:05|1.07104
23:49:06|1.07104
23:49:06|1.07104
23:49:08|1.07104
23:49:08|1.07104
23:49:09|1.07104
23:49:10|1.07104
23:49:11|1.07104
23:49:12|1.07104
23:49:13|1.07104
23:49:14|1.07104
23:49:15|1.07104
23:49:16|1.07104
23:49:18|1.07074
23:49:18|1.07074
23:49:20|1.07079
23:49:21|1.07079
23:49:23|1.07079
23:49:23|1.07079
23:49:25|1.07079
23:49:26|1.07079
23:49:27|1.07079
23:49:27|1.07079
23:49:28|1.07104
23:49:30|1.07104
23:49:31|1.07104
23:49:32|1.07104
23:49:33|1.07074
23:49:34|1.07074
23:49:35|1.07062
23:49:36|1.07145
23:49:37|1.07145
23:49:38|1.07145
23:49:38|1.07145
23:49:40|1.07145
23:49:41|1.07145
23:49:42|1.07066
23:49:43|1.07066
23:49:44|1.07066
23:49:44|1.07066
23:49:46|1.07066
23:49:47|1.07066
23:49:48|1.07071
23:49:49|1.07071
23:49:50|1.07071
23:49:51|1.07071
23:49:52|1.07071
23:49:53|1.07071
23:49:53|1.07071
23:49:55|1.07072
23:49:55|1.07072
23:49:57|1.07069
23:49:58|1.07069
23:49:59|1.07068
23:50:00|1.07068
23:50:01|1.07072
23:50:02|1.07072
23:50:03|1.07072
23:50:04|1.07144
23:50:05|1.07144
23:50:06|1.07144
23:50:07|1.07144
23:50:08|1.07144
23:50:09|1.07144
23:50:10|1.07144
23:50:11|1.07144
23:50:12|1.07144
23:50:13|1.07144
23:50:14|1.07144
23:50:15|1.07145
23:50:16|1.07145
23:50:17|1.07145
23:50:18|1.07145
23:50:19|1.07305
23:50:20|1.07144
23:50:21|1.07144
23:50:23|1.07195
23:50:24|1.07195
23:50:25|1.07195
23:50:26|1.07195
23:50:27|1.07195
23:50:28|1.07191
23:50:29|1.07191
23:50:30|1.07191
23:50:31|1.07191
23:50:32|1.07191
23:50:33|1.07191
23:50:34|1.07191
23:50:35|1.07191
23:50:36|1.07191
23:50:38|1.07191
23:50:38|1.07191
23:50:40|1.07191
23:50:41|1.07191
23:50:42|1.07191
23:50:43|1.07191
23:50:44|1.07191
23:50:45|1.07195
23:50:46|1.07195
23:50:47|1.07195
23:50:47|1.07195
23:50:49|1.07234
23:50:50|1.07234
23:50:51|1.07369
23:50:52|1.07369
23:50:53|1.07369
23:50:54|1.07199
23:50:55|1.07199
23:50:56|1.07199
23:50:57|1.07199
23:50:58|1.07237
23:50:59|1.07237
23:51:00|1.07237
23:51:01|1.07241
23:51:02|1.07241
23:51:03|1.07241
23:51:04|1.07241
23:51:05|1.07241
23:51:06|1.07241
23:51:07|1.07242
23:51:08|1.07348
23:51:09|1.07348
23:51:10|1.07348
23:51:11|1.07348
23:51:12|1.07348
23:51:13|1.07348
23:51:14|1.07244
23:51:15|1.07066
23:51:16|1.07066
23:51:17|1.07099
23:51:18|1.07099
23:51:19|1.07099
23:51:20|1.07099
23:51:21|1.07067
23:51:22|1.07067
23:51:24|1.07067
23:51:25|1.07067
23:51:26|1.07067
23:51:27|1.07052
23:51:28|1.07
23:51:29|1.07
23:51:30|1.07
23:51:31|1.07
23:51:32|1.07008
23:51:33|1.07008
23:51:34|1.07008
23:51:35|1.07008
23:51:36|1.07008
23:51:37|1.07008
23:51:38|1.06991
23:51:38|1.06991
23:51:40|1.06991
23:51:41|1.06991
23:51:42|1.06991
23:51:43|1.06991
23:51:44|1.06991
23:51:45|1.06991
23:51:46|1.06991
23:51:47|1.06991
23:51:47|1.06991
23:51:49|1.06991
23:51:49|1.06988
23:51:51|1.07008
23:51:52|1.07008
23:51:53|1.07008
23:51:54|1.07008
23:51:55|1.07008
23:51:56|1.07008
23:51:57|1.07008
23:51:58|1.07008
23:51:59|1.06988
23:51:59|1.06988
23:52:01|1.06988
23:52:01|1.06988
23:52:02|1.06988
23:52:04|1.07055
23:52:05|1.07055
23:52:06|1.07055
23:52:07|1.07055
23:52:08|1.07055
23:52:09|1.06992
23:52:10|1.06992
23:52:11|1.06992
23:52:12|1.06992
23:52:13|1.06992
23:52:14|1.06992
23:52:15|1.06992
23:52:16|1.06992
23:52:17|1.06992
23:52:18|1.06992
23:52:19|1.07
23:52:20|1.07
23:52:21|1.07
23:52:22|1.07
23:52:23|1.07
23:52:25|1.07
23:52:26|1.07007
23:52:28|1.07055
23:52:29|1.06992
23:52:30|1.06992
23:52:31|1.06992
23:52:32|1.06992
23:52:33|1.06992
23:52:33|1.06992
23:52:35|1.06989
23:52:35|1.06989
23:52:37|1.06989
23:52:38|1.07053
23:52:38|1.07053
23:52:40|1.07053
23:52:40|1.06989
23:52:42|1.06989
23:52:42|1.06989
23:52:43|1.06989
23:52:45|1.07054
23:52:46|1.07053
23:52:47|1.07053
23:52:48|1.07053
23:52:48|1.07053
23:52:50|1.07053
23:52:51|1.07054
23:52:52|1.07053
23:52:52|1.07053
23:52:53|1.07053
23:52:54|1.07053
23:52:55|1.07053
23:52:57|1.07053
23:52:58|1.07053
23:52:59|1.07055
23:53:00|1.07055
23:53:01|1.07055
23:53:02|1.0699
23:53:02|1.0699
23:53:04|1.0699
23:53:05|1.0699
23:53:06|1.06993
23:53:07|1.07053
23:53:08|1.07053
23:53:09|1.07053
23:53:09|1.07053
23:53:11|1.07053
23:53:11|1.07053
23:53:13|1.07053
23:53:14|1.06992
23:53:15|1.06993
23:53:16|1.07054
23:53:17|1.07054
23:53:18|1.07054
23:53:19|1.07054
23:53:20|1.07054
23:53:21|1.07055
23:53:21|1.07055
23:53:22|1.07055
23:53:23|1.06988
23:53:25|1.06988
23:53:27|1.06988
23:53:27|1.06988
23:53:29|1.06988
23:53:30|1.06988
23:53:31|1.06988
23:53:32|1.06988
23:53:33|1.06988
23:53:34|1.06988
23:53:35|1.06988
23:53:35|1.06988
23:53:37|1.06988
23:53:37|1.06988
23:53:38|1.06988
23:53:39|1.06988
23:53:40|1.06988
23:53:42|1.06988
23:53:43|1.06988
23:53:44|1.06988
23:53:45|1.06988
23:53:46|1.06988
23:53:47|1.06988
23:53:48|1.06988
23:53:49|1.06988
23:53:50|1.06988
23:53:51|1.06988
23:53:52|1.06988
23:53:53|1.06988
23:53:54|1.06988
23:53:55|1.06988
23:53:56|1.0699
23:53:58|1.0699
23:53:58|1.0699
23:54:00|1.0699
23:54:00|1.0699
23:54:01|1.0699
23:54:02|1.0699
23:54:04|1.0699
23:54:04|1.0699
23:54:05|1.0699
23:54:07|1.06988
23:54:07|1.06988
23:54:08|1.06988
23:54:10|1.06988
23:54:10|1.0699
23:54:11|1.0699
23:54:12|1.0699
23:54:13|1.0699
23:54:14|1.0699
23:54:15|1.0699
23:54:16|1.0699
23:54:18|1.06989
23:54:19|1.06989
23:54:19|1.06989
23:54:20|1.06989
23:54:21|1.06989
23:54:22|1.06989
23:54:23|1.06989
23:54:24|1.06989
23:54:26|1.07048
23:54:27|1.07048
23:54:28|1.07048
23:54:29|1.07096
23:54:30|1.07096
23:54:31|1.07096
23:54:33|1.07096
23:54:34|1.07096
23:54:36|1.07096
23:54:36|1.07096
23:54:38|1.07096
23:54:38|1.07096
23:54:39|1.07096
23:54:41|1.07097
23:54:42|1.07097
23:54:42|1.07097
23:54:44|1.07097
23:54:44|1.07143
23:54:46|1.07143
23:54:46|1.07143
23:54:48|1.071
23:54:49|1.07099
23:54:50|1.07099
23:54:50|1.07099
23:54:52|1.07097
23:54:53|1.07097
23:54:54|1.07097
23:54:56|1.07097
23:54:56|1.07101
23:54:58|1.07101
23:54:58|1.07104
23:55:00|1.07142
23:55:00|1.07142
23:55:01|1.07101
23:55:03|1.07139
23:55:03|1.07139
23:55:05|1.07139
23:55:05|1.07139
23:55:06|1.07139
23:55:08|1.07139
23:55:09|1.07139
23:55:10|1.07139
23:55:10|1.07139
23:55:11|1.07139
23:55:12|1.07139
23:55:14|1.06988
23:55:14|1.06988
23:55:15|1.06988
23:55:16|1.06988
23:55:17|1.06992
23:55:18|1.06992
23:55:19|1.06992
23:55:21|1.06992
23:55:22|1.06992
23:55:23|1.06992
23:55:24|1.06992
23:55:24|1.06992
23:55:26|1.06992
23:55:27|1.06992
23:55:29|1.06992
23:55:30|1.06988
23:55:31|1.06988
23:55:31|1.06988
23:55:33|1.06988
23:55:34|1.06988
23:55:34|1.06991
23:55:35|1.0712
23:55:36|1.07114
23:55:38|1.07114
23:55:39|1.07114
23:55:40|1.07114
23:55:41|1.07114
23:55:42|1.07114
23:55:42|1.07114
23:55:44|1.07114
23:55:45|1.07114
23:55:46|1.07114
23:55:47|1.07114
23:55:48|1.07114
23:55:49|1.07114
23:55:50|1.07114
23:55:52|1.07114
23:55:53|1.07114
23:55:54|1.07114
23:55:55|1.07114
23:55:56|1.07114
23:55:57|1.06995
23:55:58|1.06995
23:55:58|1.06995
23:56:00|1.06995
23:56:01|1.06995
23:56:02|1.06995
23:56:03|1.06995
23:56:04|1.06995
23:56:04|1.06995
23:56:06|1.06995
23:56:07|1.06995
23:56:08|1.06995
23:56:09|1.06999
23:56:10|1.07127
23:56:11|1.07127
23:56:12|1.07127
23:56:13|1.07
23:56:14|1.07004
23:56:15|1.07004
23:56:16|1.07004
23:56:17|1.07017
23:56:18|1.07017
23:56:19|1.07017
23:56:20|1.07017
23:56:21|1.07014
23:56:22|1.07014
23:56:23|1.07019
23:56:24|1.07017
23:56:25|1.07017
23:56:26|1.07017
23:56:28|1.07017
23:56:29|1.07017
23:56:30|1.07019
23:56:31|1.07132
23:56:32|1.07132
23:56:33|1.07132
23:56:34|1.07132
23:56:35|1.07132
23:56:37|1.0702
23:56:38|1.0702
23:56:38|1.0702
23:56:40|1.0702
23:56:40|1.0702
23:56:42|1.0702
23:56:42|1.07122
23:56:44|1.07135
23:56:44|1.07135
23:56:46|1.07135
23:56:47|1.07135
23:56:48|1.07128
23:56:49|1.07128
23:56:49|1.07135
23:56:50|1.07135
23:56:51|1.07135
23:56:53|1.07135
23:56:54|1.07135
23:56:55|1.07135
23:56:56|1.07067
23:56:57|1.07067
23:56:57|1.07067
23:56:58|1.07067
23:56:59|1.07067
23:57:01|1.07063
23:57:02|1.07063
23:57:03|1.07028
23:57:04|1.07028
23:57:05|1.07028
23:57:06|1.07028
23:57:06|1.07026
23:57:08|1.07026
23:57:08|1.07028
23:57:10|1.07027
23:57:11|1.07027
23:57:12|1.07027
23:57:13|1.07027
23:57:14|1.07112
23:57:15|1.07112
23:57:16|1.07029
23:57:16|1.07029
23:57:18|1.07029
23:57:19|1.07029
23:57:20|1.07029
23:57:20|1.07029
23:57:22|1.07029
23:57:22|1.07039
23:57:23|1.07039
23:57:25|1.07039
23:57:26|1.07039
23:57:27|1.07139
23:57:29|1.07139
23:57:30|1.07192
23:57:30|1.07192
23:57:31|1.07192
23:57:33|1.07192
23:57:34|1.07192
23:57:35|1.07192
23:57:36|1.07103
23:57:37|1.07103
23:57:38|1.07103
23:57:39|1.07103
23:57:40|1.07122
23:57:41|1.07248
23:57:42|1.07248
23:57:43|1.07206
23:57:45|1.07206
23:57:46|1.07206
23:57:46|1.07206
23:57:48|1.07206
23:57:49|1.07206
23:57:50|1.07206
23:57:50|1.07206
23:57:52|1.07206
23:57:52|1.07206
23:57:53|1.07207
23:57:54|1.07207
23:57:56|1.07207
23:57:57|1.07206
23:57:58|1.07206
23:57:58|1.07206
23:57:59|1.07206
23:58:01|1.07206
23:58:02|1.07206
23:58:03|1.07208
23:58:03|1.07208
23:58:05|1.07208
23:58:06|1.07208
23:58:07|1.07207
23:58:08|1.07207
23:58:09|1.07207
23:58:09|1.07207
23:58:11|1.07207
23:58:12|1.07206
23:58:13|1.07206
23:58:14|1.07206
23:58:15|1.07163
23:58:16|1.07163
23:58:17|1.07163
23:58:18|1.07163
23:58:19|1.07163
23:58:20|1.07163
23:58:21|1.07163
23:58:22|1.07163
23:58:23|1.07163
23:58:24|1.07163
23:58:25|1.07163
23:58:26|1.0721
23:58:27|1.0721
23:58:28|1.0721
23:58:30|1.07167
23:58:31|1.07167
23:58:32|1.07208
23:58:34|1.07397
23:58:34|1.07258
23:58:36|1.07258
23:58:36|1.07258
23:58:37|1.07258
23:58:38|1.07284
23:58:39|1.07284
23:58:41|1.07388
23:58:42|1.07388
23:58:43|1.07388
23:58:44|1.07287
23:58:45|1.07287
23:58:46|1.07287
23:58:47|1.07287
23:58:48|1.07291
23:58:49|1.07291
23:58:50|1.07291
23:58:51|1.07291
23:58:53|1.07415
23:58:54|1.07484
23:58:55|1.07332
23:58:55|1.07332
23:58:57|1.07485
23:58:58|1.07485
23:58:59|1.07485
23:58:59|1.07485
23:59:00|1.07485
23:59:02|1.07485
23:59:03|1.07485
23:59:03|1.07485
23:59:05|1.07485
23:59:06|1.07485
23:59:06|1.07485
23:59:07|1.07485
23:59:09|1.07376
23:59:10|1.07376
23:59:11|1.07376
23:59:12|1.07376
23:59:12|1.07376
23:59:14|1.07376
23:59:15|1.07376
23:59:16|1.07376
23:59:16|1.075
23:59:17|1.075
23:59:19|1.075
23:59:20|1.075
23:59:21|1.075
23:59:22|1.075
23:59:23|1.075
23:59:24|1.075
23:59:25|1.075
23:59:26|1.07407
23:59:27|1.07407
23:59:28|1.07407
23:59:29|1.07499
23:59:31|1.07497
23:59:32|1.07497
23:59:33|1.07497
23:59:34|1.07497
23:59:35|1.07499
23:59:36|1.07497
23:59:37|1.07497
23:59:38|1.07497
23:59:39|1.075
23:59:40|1.075
23:59:41|1.075
23:59:42|1.075
23:59:43|1.075
23:59:44|1.075
23:59:45|1.075
23:59:46|1.075
23:59:48|1.07504
23:59:48|1.07554
23:59:49|1.07554
23:59:51|1.076
23:59:51|1.07611
23:59:52|1.07611
23:59:53|1.07653
23:59:54|1.07727
23:59:56|1.07727
23:59:57|1.07727
23:59:57|1.07727
23:59:58|1.07727
23:59:59|1.07727