00:00:00|1.11298
00:00:01|1.11196
00:00:01|1.11196
00:00:03|1.11196
00:00:04|1.11294
00:00:05|1.11294
00:00:06|1.11238
00:00:07|1.11238
00:00:08|1.11242
00:00:09|1.11296
00:00:10|1.11297
00:00:11|1.11298
00:00:12|1.11242
00:00:13|1.11242
00:00:14|1.11242
00:00:15|1.11409
00:00:16|1.11413
00:00:17|1.11413
00:00:19|1.11413
00:00:20|1.11413
00:00:21|1.11341
00:00:22|1.11413
00:00:23|1.11342
00:00:24|1.11342
00:00:25|1.11149
00:00:26|1.11147
00:00:27|1.1106
00:00:28|1.11
00:00:29|1.1124
00:00:30|1.11373
00:00:31|1.11373
00:00:32|1.11373
00:00:33|1.11249
00:00:34|1.11249
00:00:35|1.11253
00:00:36|1.11372
00:00:37|1.11272
00:00:38|1.11272
00:00:39|1.11242
00:00:40|1.11215
00:00:41|1.11215
00:00:42|1.11242
00:00:43|1.11333
00:00:44|1.11403
00:00:45|1.11403
00:00:46|1.11403
00:00:47|1.11372
00:00:48|1.11371
00:00:49|1.11371
00:00:50|1.11288
00:00:51|1.11241
00:00:52|1.11194
00:00:53|1.11146
00:00:54|1.1124
00:00:55|1.1124
00:00:56|1.11104
00:00:58|1.11194
00:00:58|1.11014
00:01:00|1.11014
00:01:01|1.11104
00:01:02|1.1106
00:01:03|1.1106
00:01:04|1.11014
00:01:05|1.11014
00:01:06|1.11098
00:01:07|1.1102
00:01:08|1.11153
00:01:09|1.11108
00:01:11|1.11108
00:01:12|1.11062
00:01:13|1.11062
00:01:14|1.11063
00:01:15|1.11188
00:01:16|1.1106
00:01:18|1.11062
00:01:19|1.11062
00:01:19|1.11132
00:01:21|1.11139
00:01:22|1.11062
00:01:22|1.11105
00:01:24|1.11242
00:01:24|1.11242
00:01:26|1.11327
00:01:27|1.11327
00:01:28|1.11327
00:01:29|1.11216
00:01:29|1.11185
00:01:31|1.11185
00:01:32|1.11008
00:01:32|1.1115
00:01:34|1.1115
00:01:34|1.1115
00:01:36|1.1115
00:01:36|1.1115
00:01:38|1.1115
00:01:38|1.1115
00:01:39|1.1115
00:01:41|1.1115
00:01:41|1.1115
00:01:43|1.1115
00:01:44|1.1115
00:01:45|1.11075
00:01:46|1.11073
00:01:47|1.11073
00:01:48|1.11073
00:01:49|1.11108
00:01:50|1.11108
00:01:51|1.11
00:01:53|1.11093
00:01:54|1.11093
00:01:55|1.11144
00:01:56|1.11194
00:01:58|1.1107
00:01:58|1.11194
00:02:00|1.11194
00:02:01|1.11194
00:02:02|1.11194
00:02:03|1.11195
00:02:05|1.11195
00:02:06|1.11195
00:02:07|1.11198
00:02:08|1.11198
00:02:09|1.11198
00:02:11|1.11198
00:02:11|1.11105
00:02:12|1.11105
00:02:14|1.10974
00:02:14|1.1067
00:02:15|1.107
00:02:17|1.10744
00:02:17|1.1079
00:02:18|1.10789
00:02:20|1.10699
00:02:21|1.10699
00:02:22|1.10699
00:02:23|1.10574
00:02:24|1.10698
00:02:24|1.10697
00:02:26|1.10565
00:02:27|1.10547
00:02:28|1.10379
00:02:30|1.10379
00:02:30|1.10402
00:02:32|1.10471
00:02:33|1.1043
00:02:34|1.1043
00:02:35|1.1052
00:02:36|1.10294
00:02:37|1.10244
00:02:38|1.10441
00:02:39|1.10295
00:02:40|1.10295
00:02:41|1.10434
00:02:42|1.1033
00:02:43|1.1033
00:02:44|1.10299
00:02:46|1.10299
00:02:47|1.10101
00:02:48|1.10101
00:02:49|1.10101
00:02:50|1.10338
00:02:51|1.10336
00:02:52|1.10336
00:02:53|1.10336
00:02:54|1.10336
00:02:56|1.10336
00:02:57|1.10285
00:02:59|1.10159
00:03:00|1.10159
00:03:01|1.10158
00:03:02|1.10203
00:03:03|1.10205
00:03:04|1.10205
00:03:05|1.10299
00:03:06|1.10165
00:03:07|1.10208
00:03:08|1.10299
00:03:09|1.10655
00:03:11|1.10477
00:03:13|1.1043
00:03:13|1.10514
00:03:15|1.1039
00:03:15|1.1039
00:03:17|1.10394
00:03:18|1.1052
00:03:18|1.1052
00:03:20|1.10388
00:03:21|1.1052
00:03:22|1.10403
00:03:23|1.10465
00:03:24|1.10465
00:03:25|1.10406
00:03:26|1.10406
00:03:27|1.10406
00:03:28|1.10406
00:03:29|1.1055
00:03:30|1.1055
00:03:31|1.1055
00:03:33|1.10548
00:03:33|1.1041
00:03:34|1.1041
00:03:35|1.1041
00:03:37|1.105
00:03:38|1.105
00:03:39|1.10513
00:03:40|1.1052
00:03:41|1.1052
00:03:42|1.1052
00:03:43|1.1052
00:03:45|1.1052
00:03:46|1.1052
00:03:46|1.1052
00:03:47|1.1061
00:03:49|1.1061
00:03:50|1.10476
00:03:50|1.105
00:03:51|1.10481
00:03:53|1.10481
00:03:53|1.10478
00:03:55|1.10385
00:03:57|1.10391
00:03:58|1.10384
00:03:58|1.10385
00:03:59|1.1043
00:04:00|1.1043
00:04:02|1.1043
00:04:03|1.10393
00:04:05|1.10481
00:04:06|1.1039
00:04:06|1.10299
00:04:08|1.10299
00:04:09|1.10413
00:04:10|1.10405
00:04:11|1.10519
00:04:12|1.10519
00:04:13|1.1039
00:04:14|1.1039
00:04:15|1.1039
00:04:17|1.10483
00:04:17|1.10483
00:04:18|1.10392
00:04:19|1.10392
00:04:21|1.10481
00:04:22|1.10481
00:04:23|1.10481
00:04:24|1.10388
00:04:25|1.10388
00:04:26|1.10388
00:04:27|1.10388
00:04:28|1.10388
00:04:29|1.10388
00:04:30|1.10482
00:04:31|1.10482
00:04:32|1.10482
00:04:33|1.10425
00:04:34|1.10425
00:04:35|1.10475
00:04:36|1.1042
00:04:37|1.1042
00:04:38|1.1042
00:04:39|1.104
00:04:40|1.104
00:04:42|1.104
00:04:42|1.104
00:04:44|1.104
00:04:45|1.104
00:04:46|1.10399
00:04:47|1.10399
00:04:49|1.10399
00:04:50|1.10399
00:04:51|1.104
00:04:53|1.104
00:04:54|1.104
00:04:54|1.104
00:04:55|1.104
00:04:57|1.1041
00:04:58|1.1041
00:05:00|1.10409
00:05:00|1.10409
00:05:02|1.10409
00:05:03|1.10409
00:05:04|1.10404
00:05:05|1.104
00:05:06|1.104
00:05:07|1.104
00:05:08|1.10399
00:05:09|1.10399
00:05:10|1.10344
00:05:11|1.10344
00:05:13|1.10344
00:05:14|1.10344
00:05:15|1.10344
00:05:16|1.10344
00:05:17|1.10384
00:05:18|1.10384
00:05:19|1.10384
00:05:20|1.10344
00:05:21|1.10344
00:05:23|1.1041
00:05:23|1.1041
00:05:25|1.1041
00:05:25|1.1041
00:05:26|1.10385
00:05:28|1.10386
00:05:28|1.10501
00:05:30|1.10501
00:05:31|1.10501
00:05:32|1.10501
00:05:33|1.10354
00:05:33|1.10386
00:05:35|1.10386
00:05:36|1.10386
00:05:37|1.10386
00:05:38|1.10386
00:05:39|1.10525
00:05:40|1.10525
00:05:41|1.10528
00:05:42|1.10528
00:05:43|1.10528
00:05:44|1.1
00:05:45|1.1
00:05:46|1.099
00:05:47|1.09898
00:05:48|1.09978
00:05:49|1.09974
00:05:50|1.09974
00:05:51|1.09975
00:05:52|1.09973
00:05:53|1.09973
00:05:55|1.09975
00:05:56|1.09975
00:05:56|1.10022
00:05:57|1.10022
00:06:00|1.09975
00:06:00|1.10023
00:06:02|1.10023
00:06:03|1.09975
00:06:04|1.10019
00:06:05|1.0998
00:06:07|1.09978
00:06:08|1.09978
00:06:08|1.09973
00:06:10|1.09973
00:06:11|1.09979
00:06:12|1.09904
00:06:14|1.0995
00:06:14|1.09974
00:06:16|1.09975
00:06:18|1.09975
00:06:18|1.10159
00:06:20|1.10159
00:06:21|1.09937
00:06:21|1.09937
00:06:22|1.09984
00:06:23|1.10172
00:06:25|1.10248
00:06:26|1.10248
00:06:27|1.10248
00:06:28|1.10127
00:06:30|1.10127
00:06:31|1.10127
00:06:31|1.10238
00:06:33|1.10294
00:06:33|1.10373
00:06:34|1.10257
00:06:35|1.10251
00:06:36|1.10251
00:06:37|1.1016
00:06:38|1.10253
00:06:40|1.10253
00:06:40|1.10251
00:06:42|1.10251
00:06:42|1.10251
00:06:43|1.10251
00:06:44|1.10255
00:06:45|1.10255
00:06:46|1.10255
00:06:47|1.10255
00:06:49|1.10255
00:06:50|1.10255
00:06:51|1.10249
00:06:52|1.10022
00:06:53|1.1016
00:06:54|1.1016
00:06:55|1.09952
00:06:56|1.1011
00:06:58|1.1011
00:06:58|1.1011
00:07:00|1.1011
00:07:01|1.10002
00:07:01|1.10069
00:07:03|1.09998
00:07:04|1.09998
00:07:05|1.10022
00:07:06|1.09861
00:07:07|1.09978
00:07:08|1.09877
00:07:09|1.10016
00:07:10|1.10016
00:07:11|1.09977
00:07:13|1.09977
00:07:13|1.09979
00:07:14|1.09977
00:07:16|1.09882
00:07:17|1.09882
00:07:18|1.09962
00:07:18|1.09962
00:07:19|1.09962
00:07:21|1.09962
00:07:22|1.09849
00:07:23|1.09903
00:07:24|1.09906
00:07:25|1.09874
00:07:26|1.09711
00:07:27|1.09664
00:07:28|1.0956
00:07:29|1.09663
00:07:30|1.09662
00:07:31|1.09662
00:07:32|1.09611
00:07:33|1.09619
00:07:34|1.09662
00:07:35|1.09572
00:07:37|1.09615
00:07:37|1.09575
00:07:38|1.09574
00:07:39|1.09412
00:07:41|1.09349
00:07:41|1.093
00:07:42|1.09169
00:07:43|1.0902
00:07:45|1.09125
00:07:46|1.0902
00:07:47|1.0902
00:07:48|1.0902
00:07:49|1.09035
00:07:50|1.09014
00:07:51|1.0902
00:07:52|1.0902
00:07:53|1.0908
00:07:54|1.09015
00:07:55|1.09246
00:07:57|1.09126
00:07:59|1.09122
00:08:00|1.09122
00:08:01|1.09127
00:08:02|1.09349
00:08:03|1.09349
00:08:04|1.09368
00:08:06|1.09369
00:08:06|1.09349
00:08:08|1.0937
00:08:09|1.09436
00:08:10|1.09466
00:08:11|1.09466
00:08:12|1.09466
00:08:13|1.09466
00:08:14|1.09373
00:08:15|1.09373
00:08:16|1.09404
00:08:17|1.09404
00:08:18|1.09483
00:08:19|1.0951
00:08:20|1.09554
00:08:21|1.09554
00:08:22|1.09483
00:08:23|1.09483
00:08:25|1.09483
00:08:25|1.09474
00:08:27|1.09545
00:08:27|1.09545
00:08:28|1.09545
00:08:29|1.095
00:08:31|1.095
00:08:32|1.09485
00:08:32|1.095
00:08:34|1.09619
00:08:35|1.09619
00:08:36|1.09619
00:08:36|1.09619
00:08:37|1.0959
00:08:38|1.0959
00:08:39|1.0959
00:08:40|1.09594
00:08:41|1.09594
00:08:43|1.09684
00:08:44|1.09706
00:08:45|1.0959
00:08:46|1.09704
00:08:47|1.09704
00:08:48|1.09705
00:08:49|1.0958
00:08:51|1.0959
00:08:51|1.09708
00:08:52|1.09708
00:08:53|1.09575
00:08:55|1.0953
00:08:56|1.0953
00:08:57|1.09651
00:08:59|1.09701
00:09:00|1.09676
00:09:01|1.09676
00:09:02|1.09676
00:09:03|1.09474
00:09:04|1.09474
00:09:06|1.09474
00:09:07|1.09487
00:09:07|1.09487
00:09:08|1.09474
00:09:10|1.09474
00:09:11|1.094
00:09:13|1.09479
00:09:13|1.094
00:09:15|1.094
00:09:15|1.093
00:09:16|1.093
00:09:17|1.093
00:09:18|1.093
00:09:20|1.09307
00:09:20|1.09482
00:09:21|1.09015
00:09:22|1.09125
00:09:24|1.0917
00:09:25|1.0906
00:09:26|1.09125
00:09:27|1.09015
00:09:28|1.09015
00:09:29|1.09
00:09:31|1.0898
00:09:31|1.08888
00:09:32|1.08333
00:09:34|1.08493
00:09:34|1.08477
00:09:36|1.08221
00:09:37|1.08354
00:09:38|1.08388
00:09:39|1.08388
00:09:40|1.08448
00:09:41|1.08491
00:09:42|1.08379
00:09:43|1.08379
00:09:44|1.08379
00:09:45|1.08492
00:09:46|1.08542
00:09:47|1.08542
00:09:48|1.0853
00:09:49|1.0853
00:09:50|1.084
00:09:51|1.08533
00:09:52|1.08521
00:09:53|1.08462
00:09:54|1.0862
00:09:55|1.08675
00:09:56|1.08662
00:09:57|1.08662
00:09:58|1.086
00:10:00|1.08757
00:10:01|1.08888
00:10:02|1.0876
00:10:03|1.0876
00:10:04|1.0874
00:10:05|1.08765
00:10:06|1.0886
00:10:07|1.0876
00:10:08|1.0876
00:10:09|1.0876
00:10:10|1.0876
00:10:12|1.08809
00:10:12|1.08809
00:10:13|1.08773
00:10:14|1.08773
00:10:15|1.0877
00:10:16|1.0877
00:10:17|1.0877
00:10:18|1.0877
00:10:19|1.0877
00:10:20|1.0877
00:10:21|1.08748
00:10:23|1.08748
00:10:23|1.08941
00:10:25|1.08941
00:10:26|1.0907
00:10:26|1.0907
00:10:27|1.08994
00:10:29|1.09005
00:10:30|1.09005
00:10:31|1.08952
00:10:32|1.08981
00:10:33|1.08999
00:10:34|1.08999
00:10:35|1.08999
00:10:36|1.08999
00:10:37|1.09095
00:10:38|1.0901
00:10:39|1.0901
00:10:40|1.0901
00:10:41|1.0901
00:10:42|1.08942
00:10:43|1.08989
00:10:44|1.0899
00:10:45|1.08942
00:10:46|1.08942
00:10:47|1.08942
00:10:48|1.08897
00:10:49|1.08942
00:10:50|1.0881
00:10:51|1.08897
00:10:52|1.08897
00:10:53|1.08897
00:10:54|1.08815
00:10:55|1.08815
00:10:57|1.08816
00:10:58|1.08813
00:10:58|1.08828
00:11:00|1.08845
00:11:02|1.08845
00:11:03|1.08845
00:11:05|1.08859
00:11:05|1.08858
00:11:06|1.08942
00:11:08|1.08878
00:11:09|1.08995
00:11:10|1.08995
00:11:11|1.08995
00:11:12|1.08995
00:11:13|1.08946
00:11:14|1.08951
00:11:15|1.08987
00:11:16|1.08987
00:11:17|1.08987
00:11:18|1.08995
00:11:19|1.09044
00:11:20|1.091
00:11:21|1.09047
00:11:22|1.09081
00:11:23|1.09135
00:11:24|1.0926
00:11:25|1.0926
00:11:26|1.0926
00:11:27|1.09259
00:11:28|1.09153
00:11:29|1.09153
00:11:30|1.09305
00:11:31|1.09164
00:11:32|1.09164
00:11:33|1.09172
00:11:34|1.0928
00:11:36|1.0926
00:11:36|1.09283
00:11:37|1.09283
00:11:39|1.09283
00:11:39|1.09281
00:11:40|1.09424
00:11:41|1.09312
00:11:42|1.0928
00:11:43|1.09126
00:11:44|1.09258
00:11:45|1.09135
00:11:47|1.09135
00:11:47|1.09255
00:11:48|1.0926
00:11:50|1.09187
00:11:50|1.09198
00:11:51|1.09198
00:11:52|1.09198
00:11:53|1.09198
00:11:54|1.09198
00:11:55|1.09198
00:11:56|1.09194
00:11:57|1.09164
00:11:59|1.09164
00:12:00|1.09182
00:12:02|1.09194
00:12:03|1.09194
00:12:03|1.0929
00:12:05|1.09198
00:12:05|1.09198
00:12:07|1.09198
00:12:08|1.09198
00:12:09|1.09096
00:12:10|1.09096
00:12:11|1.09121
00:12:12|1.09122
00:12:13|1.09122
00:12:13|1.09044
00:12:15|1.09044
00:12:16|1.09
00:12:17|1.09
00:12:18|1.09
00:12:19|1.09029
00:12:20|1.08987
00:12:21|1.09048
00:12:22|1.09121
00:12:23|1.09082
00:12:24|1.09137
00:12:25|1.0908
00:12:26|1.0908
00:12:27|1.09225
00:12:28|1.09255
00:12:29|1.09255
00:12:30|1.09255
00:12:31|1.09121
00:12:32|1.09082
00:12:33|1.09109
00:12:34|1.09109
00:12:35|1.09109
00:12:36|1.09109
00:12:37|1.09109
00:12:39|1.09082
00:12:40|1.08999
00:12:40|1.08999
00:12:41|1.09036
00:12:42|1.09045
00:12:43|1.09045
00:12:44|1.09045
00:12:45|1.09045
00:12:47|1.09045
00:12:47|1.09045
00:12:49|1.09045
00:12:49|1.09039
00:12:51|1.09045
00:12:52|1.09045
00:12:53|1.09039
00:12:54|1.09039
00:12:54|1.09039
00:12:56|1.09112
00:12:57|1.09038
00:12:57|1.09039
00:12:59|1.0905
00:13:00|1.0905
00:13:01|1.08967
00:13:02|1.08967
00:13:03|1.09093
00:13:05|1.09093
00:13:06|1.09109
00:13:07|1.09109
00:13:07|1.09109
00:13:09|1.09008
00:13:10|1.09072
00:13:11|1.09072
00:13:12|1.09072
00:13:13|1.0895
00:13:15|1.09134
00:13:16|1.09134
00:13:16|1.09107
00:13:17|1.09108
00:13:19|1.09109
00:13:20|1.09109
00:13:21|1.09349
00:13:22|1.09178
00:13:23|1.09178
00:13:24|1.09201
00:13:25|1.09201
00:13:26|1.09201
00:13:27|1.09205
00:13:28|1.09205
00:13:29|1.09225
00:13:30|1.09364
00:13:31|1.09364
00:13:32|1.09395
00:13:33|1.09395
00:13:34|1.09395
00:13:35|1.09395
00:13:36|1.09395
00:13:37|1.0925
00:13:38|1.09304
00:13:39|1.09301
00:13:40|1.09303
00:13:42|1.09303
00:13:43|1.09349
00:13:43|1.09349
00:13:44|1.09301
00:13:45|1.09301
00:13:46|1.09346
00:13:47|1.09346
00:13:48|1.09346
00:13:49|1.09346
00:13:50|1.09346
00:13:51|1.09346
00:13:52|1.093
00:13:53|1.09229
00:13:54|1.09225
00:13:55|1.09301
00:13:56|1.09301
00:13:57|1.09301
00:13:58|1.09301
00:14:00|1.09299
00:14:01|1.09125
00:14:03|1.0908
00:14:03|1.0908
00:14:04|1.0912
00:14:05|1.09122
00:14:06|1.09122
00:14:07|1.09124
00:14:08|1.09121
00:14:10|1.09117
00:14:11|1.09072
00:14:11|1.0899
00:14:13|1.0899
00:14:14|1.0899
00:14:15|1.0897
00:14:16|1.08944
00:14:16|1.0899
00:14:17|1.09032
00:14:19|1.09032
00:14:20|1.09032
00:14:22|1.0899
00:14:22|1.0899
00:14:23|1.0899
00:14:25|1.0899
00:14:25|1.0899
00:14:27|1.08912
00:14:28|1.08912
00:14:29|1.08912
00:14:30|1.08912
00:14:31|1.08911
00:14:32|1.08911
00:14:33|1.08912
00:14:34|1.0899
00:14:35|1.0899
00:14:36|1.0899
00:14:37|1.09046
00:14:38|1.09046
00:14:39|1.09046
00:14:40|1.09046
00:14:41|1.09048
00:14:42|1.08945
00:14:44|1.08945
00:14:45|1.08945
00:14:45|1.09042
00:14:46|1.09042
00:14:47|1.09042
00:14:48|1.09042
00:14:49|1.09042
00:14:50|1.09042
00:14:51|1.09042
00:14:53|1.09042
00:14:53|1.09072
00:14:54|1.09046
00:14:55|1.09046
00:14:56|1.09046
00:14:57|1.09046
00:14:59|1.09046
00:14:59|1.09011
00:15:01|1.0908
00:15:01|1.09039
00:15:03|1.09128
00:15:04|1.09128
00:15:06|1.09126
00:15:07|1.09126
00:15:07|1.09143
00:15:09|1.09143
00:15:10|1.09171
00:15:11|1.09171
00:15:12|1.09125
00:15:13|1.09175
00:15:14|1.0908
00:15:15|1.09175
00:15:16|1.09175
00:15:17|1.09175
00:15:18|1.09175
00:15:19|1.09175
00:15:21|1.09131
00:15:22|1.09131
00:15:23|1.09131
00:15:23|1.09131
00:15:25|1.09353
00:15:26|1.09353
00:15:27|1.09353
00:15:28|1.09177
00:15:29|1.09175
00:15:30|1.09036
00:15:31|1.09036
00:15:31|1.09036
00:15:33|1.09036
00:15:34|1.09036
00:15:35|1.09036
00:15:36|1.09173
00:15:37|1.09208
00:15:38|1.09208
00:15:39|1.09208
00:15:40|1.09208
00:15:41|1.09206
00:15:42|1.09206
00:15:43|1.09206
00:15:44|1.09102
00:15:45|1.09206
00:15:46|1.09206
00:15:48|1.09206
00:15:49|1.09206
00:15:49|1.09206
00:15:50|1.09206
00:15:52|1.09248
00:15:53|1.09095
00:15:53|1.09095
00:15:54|1.09095
00:15:56|1.0917
00:15:57|1.0917
00:15:58|1.0917
00:15:59|1.09095
00:16:00|1.09095
00:16:01|1.09095
00:16:02|1.09095
00:16:03|1.09089
00:16:04|1.09139
00:16:06|1.09152
00:16:07|1.09152
00:16:09|1.09152
00:16:10|1.09152
00:16:11|1.09152
00:16:12|1.09152
00:16:13|1.09152
00:16:15|1.09152
00:16:16|1.09152
00:16:17|1.09152
00:16:18|1.09152
00:16:19|1.09152
00:16:20|1.09152
00:16:21|1.09228
00:16:22|1.09125
00:16:23|1.09168
00:16:24|1.09061
00:16:25|1.09061
00:16:26|1.09061
00:16:27|1.09061
00:16:29|1.09061
00:16:29|1.09061
00:16:30|1.09061
00:16:32|1.09059
00:16:32|1.09059
00:16:34|1.09059
00:16:35|1.09117
00:16:36|1.09117
00:16:37|1.0906
00:16:37|1.0906
00:16:39|1.09063
00:16:40|1.09063
00:16:41|1.09063
00:16:42|1.09087
00:16:43|1.09087
00:16:44|1.09209
00:16:45|1.09209
00:16:46|1.09209
00:16:47|1.09133
00:16:48|1.09136
00:16:49|1.09136
00:16:50|1.09209
00:16:51|1.09209
00:16:52|1.0924
00:16:53|1.09349
00:16:55|1.09423
00:16:56|1.09421
00:16:56|1.09375
00:16:58|1.09375
00:16:58|1.08809
00:17:00|1.08763
00:17:01|1.09031
00:17:02|1.09
00:17:03|1.09028
00:17:04|1.09028
00:17:05|1.0886
00:17:06|1.0886
00:17:07|1.0886
00:17:08|1.08984
00:17:09|1.08907
00:17:10|1.08907
00:17:11|1.08907
00:17:12|1.08907
00:17:13|1.08903
00:17:14|1.08825
00:17:15|1.08825
00:17:16|1.08825
00:17:17|1.088
00:17:18|1.088
00:17:20|1.088
00:17:21|1.08841
00:17:22|1.08841
00:17:23|1.08841
00:17:23|1.08841
00:17:24|1.08855
00:17:25|1.08855
00:17:27|1.08855
00:17:28|1.08859
00:17:28|1.088
00:17:30|1.088
00:17:31|1.088
00:17:32|1.0876
00:17:33|1.088
00:17:34|1.088
00:17:35|1.088
00:17:37|1.08696
00:17:38|1.08696
00:17:39|1.08696
00:17:39|1.08696
00:17:40|1.08693
00:17:42|1.08693
00:17:43|1.0863
00:17:44|1.08756
00:17:45|1.08643
00:17:46|1.08643
00:17:47|1.08755
00:17:48|1.08759
00:17:49|1.08756
00:17:50|1.08756
00:17:52|1.08761
00:17:53|1.08761
00:17:54|1.08669
00:17:54|1.08766
00:17:55|1.08766
00:17:57|1.08766
00:17:57|1.08697
00:17:58|1.08699
00:17:59|1.08699
00:18:00|1.08697
00:18:01|1.08701
00:18:02|1.08761
00:18:04|1.0876
00:18:05|1.0876
00:18:06|1.08796
00:18:07|1.08796
00:18:08|1.08814
00:18:10|1.08814
00:18:11|1.08855
00:18:11|1.08855
00:18:13|1.08868
00:18:13|1.08696
00:18:15|1.08696
00:18:16|1.08871
00:18:17|1.08932
00:18:18|1.08784
00:18:19|1.08784
00:18:20|1.08784
00:18:21|1.08784
00:18:22|1.08784
00:18:23|1.08799
00:18:24|1.08799
00:18:25|1.08799
00:18:26|1.08799
00:18:28|1.08821
00:18:28|1.0893
00:18:30|1.0893
00:18:30|1.0893
00:18:31|1.0893
00:18:32|1.08931
00:18:34|1.08931
00:18:34|1.08931
00:18:35|1.08931
00:18:36|1.0893
00:18:37|1.0893
00:18:39|1.0893
00:18:39|1.0893
00:18:40|1.08931
00:18:42|1.0893
00:18:43|1.09156
00:18:44|1.09156
00:18:45|1.09085
00:18:46|1.09085
00:18:47|1.09085
00:18:48|1.09085
00:18:49|1.09085
00:18:50|1.09085
00:18:51|1.09085
00:18:52|1.08995
00:18:53|1.08945
00:18:54|1.09007
00:18:55|1.09007
00:18:56|1.09007
00:18:57|1.08855
00:18:58|1.08967
00:18:59|1.08967
00:19:00|1.09067
00:19:01|1.08946
00:19:02|1.08946
00:19:03|1.08946
00:19:05|1.09052
00:19:05|1.09052
00:19:06|1.09052
00:19:08|1.08696
00:19:09|1.08808
00:19:10|1.08808
00:19:11|1.0874
00:19:12|1.08625
00:19:14|1.08715
00:19:14|1.08715
00:19:15|1.08759
00:19:17|1.08759
00:19:18|1.08759
00:19:18|1.08759
00:19:20|1.08783
00:19:20|1.08685
00:19:22|1.08686
00:19:22|1.08809
00:19:24|1.0881
00:19:25|1.08941
00:19:26|1.08772
00:19:27|1.08772
00:19:28|1.08943
00:19:29|1.08943
00:19:30|1.08943
00:19:31|1.08943
00:19:32|1.08943
00:19:33|1.08819
00:19:34|1.08819
00:19:35|1.08819
00:19:36|1.08943
00:19:37|1.08943
00:19:38|1.08839
00:19:39|1.08839
00:19:40|1.08839
00:19:41|1.08839
00:19:42|1.08839
00:19:43|1.08839
00:19:44|1.08839
00:19:46|1.08855
00:19:47|1.08958
00:19:47|1.08983
00:19:48|1.08983
00:19:49|1.08983
00:19:51|1.08983
00:19:52|1.08983
00:19:53|1.08983
00:19:54|1.08983
00:19:55|1.08983
00:19:56|1.08983
00:19:57|1.08983
00:19:58|1.08983
00:19:59|1.08983
00:20:00|1.08859
00:20:01|1.08859
00:20:03|1.08945
00:20:04|1.08857
00:20:05|1.08823
00:20:06|1.08823
00:20:07|1.08823
00:20:08|1.08823
00:20:10|1.08822
00:20:10|1.08822
00:20:11|1.08822
00:20:13|1.09053
00:20:14|1.08871
00:20:15|1.0901
00:20:16|1.0901
00:20:18|1.0901
00:20:19|1.0901
00:20:19|1.08812
00:20:20|1.08812
00:20:22|1.08939
00:20:22|1.08773
00:20:24|1.08839
00:20:24|1.08839
00:20:26|1.08839
00:20:27|1.08839
00:20:28|1.08773
00:20:29|1.08773
00:20:30|1.0872
00:20:31|1.0872
00:20:32|1.08775
00:20:33|1.08775
00:20:34|1.0872
00:20:35|1.0872
00:20:36|1.0872
00:20:37|1.08691
00:20:38|1.08691
00:20:39|1.08691
00:20:40|1.08691
00:20:41|1.08691
00:20:42|1.08691
00:20:43|1.08691
00:20:44|1.08798
00:20:45|1.0872
00:20:46|1.08851
00:20:48|1.08851
00:20:48|1.08851
00:20:49|1.08851
00:20:50|1.08851
00:20:51|1.08851
00:20:52|1.08851
00:20:53|1.08808
00:20:55|1.09065
00:20:56|1.09092
00:20:56|1.09131
00:20:57|1.09131
00:20:59|1.09131
00:21:00|1.09038
00:21:01|1.0912
00:21:02|1.09128
00:21:03|1.09129
00:21:05|1.09318
00:21:05|1.09255
00:21:07|1.09256
00:21:08|1.09256
00:21:09|1.09176
00:21:11|1.09305
00:21:12|1.09309
00:21:13|1.09306
00:21:14|1.09306
00:21:15|1.09306
00:21:16|1.09306
00:21:18|1.09306
00:21:19|1.09306
00:21:19|1.0946
00:21:21|1.09468
00:21:21|1.09503
00:21:23|1.09504
00:21:23|1.09504
00:21:24|1.09509
00:21:25|1.09509
00:21:26|1.09441
00:21:28|1.09526
00:21:29|1.09459
00:21:30|1.09449
00:21:31|1.09449
00:21:32|1.09449
00:21:33|1.09445
00:21:34|1.09444
00:21:35|1.09444
00:21:36|1.09444
00:21:37|1.095
00:21:38|1.095
00:21:39|1.095
00:21:40|1.0953
00:21:41|1.09444
00:21:42|1.09665
00:21:43|1.09539
00:21:44|1.0955
00:21:45|1.09652
00:21:46|1.09652
00:21:47|1.09652
00:21:48|1.0954
00:21:49|1.09543
00:21:51|1.09652
00:21:52|1.09662
00:21:52|1.09584
00:21:54|1.09585
00:21:55|1.09589
00:21:56|1.09589
00:21:57|1.09708
00:21:58|1.09708
00:21:59|1.09708
00:22:00|1.09589
00:22:01|1.09594
00:22:02|1.09599
00:22:03|1.09599
00:22:03|1.0962
00:22:05|1.09622
00:22:06|1.09622
00:22:07|1.09701
00:22:08|1.09701
00:22:09|1.09701
00:22:10|1.09701
00:22:12|1.09624
00:22:13|1.09624
00:22:15|1.09399
00:22:16|1.09308
00:22:17|1.09478
00:22:18|1.09478
00:22:19|1.09479
00:22:20|1.0948
00:22:22|1.0927
00:22:23|1.09143
00:22:24|1.09005
00:22:25|1.09005
00:22:26|1.09005
00:22:27|1.09022
00:22:28|1.0899
00:22:29|1.08989
00:22:30|1.08989
00:22:31|1.08868
00:22:32|1.08944
00:22:33|1.08944
00:22:34|1.08944
00:22:35|1.08944
00:22:36|1.08944
00:22:37|1.08944
00:22:38|1.08943
00:22:39|1.08943
00:22:40|1.08941
00:22:41|1.08941
00:22:42|1.0872
00:22:43|1.0894
00:22:44|1.08806
00:22:45|1.0881
00:22:46|1.0881
00:22:47|1.0881
00:22:48|1.0881
00:22:49|1.08939
00:22:51|1.08939
00:22:52|1.08944
00:22:52|1.09058
00:22:53|1.08998
00:22:54|1.09135
00:22:56|1.09135
00:22:56|1.09135
00:22:57|1.09135
00:22:58|1.0914
00:22:59|1.09072
00:23:00|1.09065
00:23:01|1.09065
00:23:03|1.09065
00:23:03|1.09065
00:23:05|1.09065
00:23:06|1.08999
00:23:07|1.08999
00:23:08|1.09028
00:23:08|1.09029
00:23:10|1.09032
00:23:10|1.09032
00:23:13|1.09027
00:23:14|1.09124
00:23:14|1.09042
00:23:16|1.09129
00:23:17|1.09031
00:23:18|1.09035
00:23:19|1.09034
00:23:20|1.08945
00:23:22|1.09027
00:23:23|1.09028
00:23:23|1.09028
00:23:24|1.09031
00:23:26|1.09029
00:23:27|1.09029
00:23:28|1.09029
00:23:29|1.09031
00:23:30|1.09031
00:23:31|1.09034
00:23:33|1.08998
00:23:34|1.09035
00:23:34|1.09039
00:23:35|1.09125
00:23:36|1.09035
00:23:37|1.09035
00:23:38|1.09035
00:23:40|1.09035
00:23:41|1.09035
00:23:42|1.09035
00:23:43|1.09039
00:23:44|1.09039
00:23:46|1.09039
00:23:46|1.09039
00:23:48|1.09039
00:23:49|1.09039
00:23:49|1.09039
00:23:51|1.09039
00:23:52|1.09039
00:23:53|1.09039
00:23:54|1.09039
00:23:54|1.09039
00:23:56|1.09039
00:23:56|1.09039
00:23:58|1.09039
00:23:59|1.09039
00:24:00|1.09039
00:24:01|1.0912
00:24:02|1.0912
00:24:03|1.0912
00:24:04|1.0912
00:24:05|1.0912
00:24:06|1.0912
00:24:07|1.09041
00:24:09|1.09041
00:24:09|1.09041
00:24:10|1.09039
00:24:12|1.09039
00:24:13|1.09039
00:24:14|1.09039
00:24:15|1.09044
00:24:17|1.09039
00:24:18|1.09044
00:24:19|1.09044
00:24:21|1.09044
00:24:22|1.09044
00:24:23|1.09044
00:24:24|1.09045
00:24:24|1.09045
00:24:26|1.09046
00:24:27|1.09046
00:24:28|1.09039
00:24:29|1.09039
00:24:30|1.09039
00:24:32|1.09104
00:24:33|1.09104
00:24:34|1.09035
00:24:35|1.09035
00:24:35|1.0863
00:24:37|1.08765
00:24:37|1.08719
00:24:39|1.08755
00:24:40|1.08755
00:24:40|1.08755
00:24:42|1.08752
00:24:43|1.08755
00:24:44|1.08755
00:24:45|1.08753
00:24:47|1.08753
00:24:47|1.08755
00:24:48|1.08668
00:24:49|1.0872
00:24:50|1.08242
00:24:51|1.08409
00:24:52|1.08411
00:24:54|1.08411
00:24:55|1.08532
00:24:56|1.08532
00:24:57|1.08532
00:24:58|1.08415
00:24:59|1.08415
00:25:00|1.08415
00:25:01|1.08415
00:25:02|1.0845
00:25:03|1.08562
00:25:04|1.08539
00:25:05|1.08539
00:25:06|1.08539
00:25:07|1.08539
00:25:08|1.08535
00:25:09|1.08533
00:25:10|1.08451
00:25:11|1.08451
00:25:12|1.08497
00:25:14|1.08638
00:25:16|1.08632
00:25:16|1.08646
00:25:17|1.08646
00:25:19|1.08646
00:25:19|1.08549
00:25:21|1.08585
00:25:22|1.08585
00:25:23|1.08585
00:25:24|1.08691
00:25:25|1.08751
00:25:26|1.08751
00:25:27|1.08751
00:25:28|1.08751
00:25:28|1.08624
00:25:30|1.08624
00:25:31|1.08624
00:25:32|1.08615
00:25:34|1.08615
00:25:35|1.08615
00:25:36|1.08615
00:25:37|1.08708
00:25:38|1.08708
00:25:39|1.08708
00:25:40|1.08702
00:25:41|1.08702
00:25:42|1.08702
00:25:43|1.08757
00:25:44|1.08757
00:25:45|1.0874
00:25:46|1.0874
00:25:47|1.0874
00:25:48|1.08603
00:25:49|1.086
00:25:50|1.08732
00:25:51|1.08732
00:25:53|1.08732
00:25:53|1.08732
00:25:55|1.08732
00:25:56|1.08732
00:25:57|1.0861
00:25:58|1.0861
00:25:59|1.0861
00:25:59|1.0861
00:26:01|1.0861
00:26:01|1.0861
00:26:02|1.0861
00:26:03|1.08709
00:26:05|1.08709
00:26:06|1.0861
00:26:06|1.0861
00:26:07|1.0861
00:26:08|1.08585
00:26:10|1.08585
00:26:10|1.08685
00:26:12|1.08685
00:26:13|1.08685
00:26:14|1.08645
00:26:15|1.08645
00:26:17|1.08645
00:26:18|1.08653
00:26:19|1.08653
00:26:20|1.08653
00:26:21|1.08756
00:26:22|1.08757
00:26:23|1.08757
00:26:25|1.08757
00:26:25|1.08757
00:26:27|1.08757
00:26:28|1.08864
00:26:29|1.08864
00:26:30|1.08899
00:26:31|1.09033
00:26:32|1.09033
00:26:33|1.08866
00:26:34|1.09027
00:26:36|1.08944
00:26:36|1.09039
00:26:38|1.09039
00:26:39|1.09039
00:26:39|1.09139
00:26:40|1.09139
00:26:42|1.09141
00:26:42|1.09247
00:26:44|1.09247
00:26:44|1.09305
00:26:46|1.09305
00:26:46|1.09305
00:26:48|1.09306
00:26:49|1.09306
00:26:50|1.09306
00:26:51|1.09305
00:26:52|1.09305
00:26:53|1.09332
00:26:54|1.09309
00:26:55|1.09309
00:26:56|1.09333
00:26:57|1.09333
00:26:58|1.09333
00:26:59|1.09333
00:27:00|1.09333
00:27:01|1.09333
00:27:02|1.09333
00:27:03|1.09333
00:27:05|1.0931
00:27:06|1.09404
00:27:06|1.09417
00:27:08|1.09417
00:27:09|1.09306
00:27:10|1.09414
00:27:11|1.09414
00:27:12|1.09333
00:27:13|1.09306
00:27:14|1.09306
00:27:15|1.09306
00:27:17|1.09424
00:27:18|1.09424
00:27:19|1.0942
00:27:20|1.09305
00:27:21|1.0931
00:27:22|1.0931
00:27:23|1.0931
00:27:24|1.0931
00:27:25|1.0931
00:27:27|1.0931
00:27:28|1.0931
00:27:29|1.0931
00:27:29|1.09308
00:27:31|1.0931
00:27:32|1.0931
00:27:33|1.0931
00:27:34|1.0931
00:27:35|1.0931
00:27:36|1.0931
00:27:37|1.0931
00:27:38|1.0931
00:27:39|1.0931
00:27:40|1.09408
00:27:41|1.09408
00:27:42|1.09408
00:27:44|1.09408
00:27:44|1.09408
00:27:45|1.09408
00:27:46|1.09315
00:27:47|1.09315
00:27:49|1.09305
00:27:49|1.09305
00:27:50|1.09315
00:27:51|1.09315
00:27:52|1.09315
00:27:53|1.09315
00:27:54|1.09315
00:27:56|1.09315
00:27:56|1.09315
00:27:57|1.09315
00:27:58|1.09424
00:28:00|1.0944
00:28:00|1.09441
00:28:02|1.09533
00:28:03|1.09533
00:28:04|1.09533
00:28:04|1.09572
00:28:06|1.09572
00:28:06|1.09473
00:28:08|1.09569
00:28:08|1.09569
00:28:09|1.09601
00:28:11|1.09601
00:28:11|1.09601
00:28:12|1.0953
00:28:14|1.09495
00:28:14|1.09495
00:28:16|1.09587
00:28:18|1.09587
00:28:19|1.09587
00:28:20|1.09587
00:28:22|1.09587
00:28:22|1.09587
00:28:23|1.09587
00:28:24|1.09587
00:28:25|1.09534
00:28:26|1.09534
00:28:27|1.09534
00:28:28|1.09534
00:28:29|1.09754
00:28:30|1.09624
00:28:31|1.09624
00:28:32|1.09624
00:28:34|1.09624
00:28:35|1.09628
00:28:36|1.09623
00:28:37|1.09628
00:28:38|1.09624
00:28:40|1.09624
00:28:41|1.09624
00:28:42|1.09624
00:28:42|1.09623
00:28:44|1.09623
00:28:44|1.09626
00:28:46|1.09626
00:28:46|1.09626
00:28:48|1.09654
00:28:48|1.09654
00:28:49|1.09477
00:28:51|1.09589
00:28:52|1.0959
00:28:53|1.09464
00:28:54|1.09589
00:28:56|1.09589
00:28:56|1.09586
00:28:58|1.09586
00:28:58|1.09535
00:28:59|1.09535
00:29:00|1.09739
00:29:01|1.09739
00:29:02|1.09601
00:29:04|1.09738
00:29:05|1.09738
00:29:07|1.09738
00:29:07|1.09687
00:29:08|1.09687
00:29:09|1.09687
00:29:10|1.09757
00:29:11|1.09757
00:29:13|1.09757
00:29:13|1.09757
00:29:14|1.09757
00:29:15|1.09757
00:29:16|1.09757
00:29:18|1.09757
00:29:19|1.09757
00:29:21|1.09697
00:29:22|1.09697
00:29:24|1.09697
00:29:24|1.09697
00:29:26|1.09697
00:29:26|1.09697
00:29:28|1.09627
00:29:29|1.09627
00:29:30|1.09627
00:29:31|1.09627
00:29:32|1.09623
00:29:34|1.09623
00:29:35|1.09623
00:29:35|1.09623
00:29:37|1.09623
00:29:38|1.09626
00:29:39|1.09623
00:29:40|1.09623
00:29:40|1.09623
00:29:42|1.09623
00:29:43|1.09628
00:29:44|1.09628
00:29:45|1.09628
00:29:46|1.09628
00:29:47|1.09624
00:29:48|1.09624
00:29:49|1.09624
00:29:51|1.09623
00:29:51|1.09623
00:29:52|1.09623
00:29:54|1.09586
00:29:55|1.09586
00:29:56|1.09586
00:29:57|1.09586
00:29:58|1.09586
00:29:59|1.09505
00:30:00|1.09609
00:30:01|1.09609
00:30:02|1.09501
00:30:03|1.09601
00:30:05|1.095
00:30:05|1.09305
00:30:06|1.09124
00:30:08|1.09124
00:30:09|1.09124
00:30:09|1.09124
00:30:10|1.09061
00:30:12|1.09061
00:30:12|1.09062
00:30:13|1.09062
00:30:14|1.08809
00:30:15|1.08727
00:30:16|1.08727
00:30:17|1.0873
00:30:18|1.08726
00:30:19|1.08729
00:30:21|1.08729
00:30:22|1.08729
00:30:24|1.08726
00:30:25|1.08726
00:30:26|1.08636
00:30:27|1.08636
00:30:29|1.08639
00:30:29|1.08639
00:30:30|1.08726
00:30:32|1.08726
00:30:32|1.08808
00:30:33|1.08731
00:30:34|1.08731
00:30:36|1.08731
00:30:37|1.08731
00:30:38|1.08807
00:30:39|1.08854
00:30:40|1.0881
00:30:41|1.08816
00:30:42|1.08816
00:30:43|1.08784
00:30:44|1.08824
00:30:45|1.08824
00:30:46|1.08984
00:30:47|1.08984
00:30:48|1.08984
00:30:49|1.08911
00:30:51|1.08911
00:30:52|1.0892
00:30:52|1.0892
00:30:53|1.0892
00:30:54|1.0892
00:30:56|1.0892
00:30:56|1.08931
00:30:57|1.08931
00:30:58|1.08929
00:30:59|1.08929
00:31:01|1.08929
00:31:02|1.0893
00:31:03|1.0899
00:31:04|1.0899
00:31:05|1.08898
00:31:06|1.08898
00:31:07|1.08898
00:31:08|1.08898
00:31:09|1.08898
00:31:10|1.08898
00:31:11|1.08898
00:31:12|1.08898
00:31:13|1.08911
00:31:14|1.08945
00:31:15|1.08943
00:31:16|1.08943
00:31:17|1.08765
00:31:18|1.08765
00:31:19|1.08765
00:31:20|1.08853
00:31:21|1.08823
00:31:22|1.08823
00:31:23|1.089
00:31:25|1.089
00:31:26|1.08864
00:31:27|1.08847
00:31:29|1.08847
00:31:30|1.08848
00:31:31|1.08848
00:31:32|1.08848
00:31:33|1.08848
00:31:34|1.08848
00:31:35|1.08793
00:31:37|1.08793
00:31:38|1.08793
00:31:39|1.08793
00:31:40|1.08793
00:31:40|1.08848
00:31:42|1.08821
00:31:42|1.08706
00:31:43|1.08706
00:31:45|1.08729
00:31:46|1.08729
00:31:47|1.08729
00:31:48|1.08731
00:31:49|1.08731
00:31:50|1.08731
00:31:51|1.08643
00:31:52|1.08726
00:31:53|1.08658
00:31:54|1.08658
00:31:55|1.08658
00:31:56|1.08658
00:31:57|1.08645
00:31:58|1.08645
00:31:59|1.08645
00:32:00|1.08728
00:32:01|1.087
00:32:02|1.087
00:32:03|1.087
00:32:04|1.087
00:32:06|1.08645
00:32:06|1.08645
00:32:07|1.087
00:32:08|1.087
00:32:10|1.087
00:32:10|1.087
00:32:11|1.087
00:32:12|1.087
00:32:14|1.087
00:32:14|1.08652
00:32:15|1.08652
00:32:16|1.08652
00:32:18|1.08652
00:32:18|1.087
00:32:20|1.08645
00:32:20|1.08628
00:32:22|1.08628
00:32:24|1.08628
00:32:24|1.0863
00:32:26|1.08597
00:32:27|1.08621
00:32:28|1.08621
00:32:29|1.08505
00:32:30|1.08505
00:32:31|1.08505
00:32:32|1.08506
00:32:33|1.08506
00:32:35|1.08512
00:32:36|1.08512
00:32:37|1.08512
00:32:38|1.08387
00:32:39|1.08494
00:32:41|1.08494
00:32:41|1.08578
00:32:43|1.0842
00:32:44|1.08552
00:32:45|1.08552
00:32:45|1.08552
00:32:47|1.08552
00:32:47|1.08499
00:32:49|1.08424
00:32:49|1.08499
00:32:51|1.08499
00:32:52|1.08499
00:32:53|1.08441
00:32:54|1.08441
00:32:55|1.08544
00:32:56|1.0809
00:32:57|1.08013
00:32:59|1.0813
00:32:59|1.08224
00:33:01|1.0818
00:33:02|1.08249
00:33:02|1.08229
00:33:04|1.08405
00:33:04|1.08405
00:33:06|1.08359
00:33:07|1.08247
00:33:08|1.08247
00:33:09|1.08
00:33:10|1.08224
00:33:11|1.08224
00:33:12|1.08224
00:33:13|1.08224
00:33:13|1.08224
00:33:14|1.08224
00:33:16|1.08224
00:33:17|1.08224
00:33:18|1.08122
00:33:18|1.08
00:33:19|1.08
00:33:21|1.08
00:33:23|1.08111
00:33:24|1.08111
00:33:25|1.08111
00:33:26|1.08224
00:33:26|1.0822
00:33:28|1.08175
00:33:29|1.08178
00:33:30|1.08178
00:33:31|1.08178
00:33:32|1.08135
00:33:33|1.08135
00:33:35|1.08123
00:33:36|1.08175
00:33:36|1.08089
00:33:37|1.08089
00:33:38|1.08089
00:33:39|1.0809
00:33:40|1.08089
00:33:41|1.0809
00:33:42|1.08088
00:33:43|1.08088
00:33:44|1.08008
00:33:46|1.08008
00:33:46|1.08089
00:33:48|1.08089
00:33:48|1.08089
00:33:51|1.08089
00:33:51|1.08001
00:33:52|1.08
00:33:54|1.08
00:33:55|1.08187
00:33:56|1.08058
00:33:57|1.08058
00:33:58|1.0822
00:33:59|1.0822
00:34:00|1.08068
00:34:01|1.08068
00:34:02|1.08072
00:34:03|1.08072
00:34:04|1.08061
00:34:05|1.08166
00:34:06|1.08113
00:34:07|1.08113
00:34:08|1.08113
00:34:09|1.08165
00:34:11|1.08165
00:34:11|1.08064
00:34:13|1.08064
00:34:13|1.08113
00:34:15|1.08113
00:34:15|1.08116
00:34:16|1.08116
00:34:17|1.08116
00:34:19|1.08116
00:34:20|1.08113
00:34:20|1.08113
00:34:21|1.08178
00:34:23|1.08113
00:34:24|1.08178
00:34:26|1.08114
00:34:27|1.08114
00:34:29|1.08114
00:34:29|1.08114
00:34:31|1.08
00:34:32|1.08045
00:34:34|1.08078
00:34:34|1.08077
00:34:36|1.08075
00:34:37|1.08075
00:34:38|1.08077
00:34:39|1.08077
00:34:40|1.08077
00:34:41|1.08078
00:34:42|1.08
00:34:43|1.08162
00:34:44|1.08162
00:34:45|1.08162
00:34:46|1.08161
00:34:47|1.08088
00:34:48|1.08088
00:34:50|1.0808
00:34:51|1.08082
00:34:52|1.08082
00:34:53|1.08082
00:34:54|1.08178
00:34:55|1.08162
00:34:56|1.08162
00:34:57|1.08162
00:34:58|1.08198
00:34:59|1.08161
00:35:00|1.08088
00:35:02|1.08088
00:35:02|1.08088
00:35:04|1.08088
00:35:05|1.08088
00:35:06|1.08088
00:35:06|1.08165
00:35:08|1.08162
00:35:08|1.0814
00:35:10|1.0814
00:35:11|1.0814
00:35:11|1.0814
00:35:13|1.08299
00:35:14|1.08299
00:35:15|1.08299
00:35:16|1.08299
00:35:17|1.083
00:35:18|1.083
00:35:19|1.083
00:35:20|1.08298
00:35:21|1.08298
00:35:22|1.08298
00:35:23|1.08238
00:35:24|1.08238
00:35:26|1.08242
00:35:27|1.08238
00:35:29|1.08238
00:35:29|1.08238
00:35:30|1.08224
00:35:32|1.08225
00:35:32|1.08156
00:35:34|1.08156
00:35:34|1.08293
00:35:35|1.08293
00:35:36|1.08293
00:35:37|1.08292
00:35:39|1.08186
00:35:40|1.08292
00:35:41|1.08292
00:35:42|1.083
00:35:42|1.08309
00:35:44|1.08309
00:35:45|1.08324
00:35:46|1.08535
00:35:47|1.08535
00:35:48|1.08635
00:35:49|1.09104
00:35:50|1.09104
00:35:51|1.08697
00:35:52|1.08775
00:35:53|1.0878
00:35:54|1.0878
00:35:55|1.08787
00:35:56|1.08902
00:35:58|1.09068
00:35:59|1.09099
00:35:59|1.08948
00:36:01|1.08948
00:36:02|1.08961
00:36:03|1.08962
00:36:05|1.08962
00:36:06|1.08962
00:36:07|1.08962
00:36:08|1.08901
00:36:08|1.08901
00:36:09|1.08901
00:36:11|1.08901
00:36:11|1.08762
00:36:12|1.08762
00:36:14|1.08762
00:36:15|1.08762
00:36:15|1.08855
00:36:16|1.08855
00:36:17|1.08855
00:36:18|1.0882
00:36:20|1.08815
00:36:20|1.08702
00:36:22|1.08702
00:36:23|1.08705
00:36:23|1.08705
00:36:26|1.08705
00:36:27|1.0863
00:36:28|1.08674
00:36:29|1.08675
00:36:31|1.08675
00:36:32|1.08675
00:36:33|1.08789
00:36:34|1.08789
00:36:35|1.08765
00:36:36|1.08543
00:36:37|1.0845
00:36:39|1.0845
00:36:39|1.0841
00:36:41|1.08457
00:36:41|1.08449
00:36:42|1.08411
00:36:44|1.08411
00:36:45|1.08447
00:36:45|1.08411
00:36:47|1.08494
00:36:48|1.08493
00:36:49|1.08493
00:36:50|1.08411
00:36:51|1.08411
00:36:52|1.08411
00:36:53|1.08533
00:36:54|1.08481
00:36:55|1.08484
00:36:56|1.08528
00:36:57|1.08528
00:36:58|1.08419
00:36:59|1.08419
00:37:01|1.08419
00:37:01|1.0852
00:37:03|1.0852
00:37:03|1.08525
00:37:05|1.08525
00:37:06|1.08421
00:37:06|1.08421
00:37:07|1.08446
00:37:09|1.08446
00:37:09|1.08446
00:37:10|1.08446
00:37:11|1.08421
00:37:12|1.0854
00:37:14|1.08581
00:37:15|1.08581
00:37:16|1.08421
00:37:16|1.0858
00:37:17|1.08738
00:37:18|1.08738
00:37:20|1.08614
00:37:21|1.08614
00:37:22|1.08615
00:37:22|1.08707
00:37:23|1.0863
00:37:25|1.0863
00:37:26|1.0863
00:37:28|1.0863
00:37:28|1.0863
00:37:30|1.08648
00:37:31|1.08648
00:37:33|1.08764
00:37:34|1.08764
00:37:35|1.0876
00:37:36|1.08758
00:37:37|1.08661
00:37:39|1.08662
00:37:40|1.08662
00:37:40|1.08666
00:37:41|1.08666
00:37:43|1.08666
00:37:45|1.08662
00:37:46|1.08662
00:37:47|1.08662
00:37:48|1.08662
00:37:49|1.08622
00:37:50|1.0871
00:37:51|1.08422
00:37:52|1.08627
00:37:53|1.08628
00:37:54|1.08628
00:37:55|1.08549
00:37:56|1.08549
00:37:57|1.08643
00:37:58|1.08638
00:37:59|1.08638
00:38:01|1.08638
00:38:01|1.08638
00:38:03|1.08597
00:38:03|1.08597
00:38:04|1.08597
00:38:06|1.08597
00:38:06|1.08571
00:38:08|1.08571
00:38:08|1.08571
00:38:09|1.08571
00:38:10|1.08571
00:38:11|1.08571
00:38:13|1.08571
00:38:13|1.08571
00:38:15|1.08571
00:38:15|1.08628
00:38:16|1.08628
00:38:18|1.08628
00:38:19|1.08628
00:38:20|1.08628
00:38:21|1.08571
00:38:22|1.08571
00:38:23|1.08575
00:38:23|1.08575
00:38:24|1.08575
00:38:25|1.08575
00:38:27|1.08571
00:38:28|1.08773
00:38:30|1.08672
00:38:31|1.08676
00:38:32|1.08676
00:38:33|1.08676
00:38:34|1.08676
00:38:35|1.08676
00:38:36|1.08672
00:38:37|1.08672
00:38:38|1.08672
00:38:39|1.0868
00:38:40|1.08679
00:38:41|1.08676
00:38:42|1.08679
00:38:43|1.08679
00:38:45|1.08679
00:38:45|1.08638
00:38:47|1.08638
00:38:48|1.08638
00:38:48|1.08638
00:38:50|1.08642
00:38:51|1.08642
00:38:52|1.08642
00:38:53|1.08679
00:38:54|1.08679
00:38:54|1.0868
00:38:56|1.0868
00:38:57|1.08679
00:38:57|1.08679
00:38:59|1.08679
00:39:00|1.08638
00:39:01|1.08638
00:39:02|1.08571
00:39:03|1.08535
00:39:04|1.08401
00:39:06|1.08401
00:39:06|1.08401
00:39:07|1.08406
00:39:08|1.08652
00:39:09|1.08652
00:39:10|1.08652
00:39:11|1.0863
00:39:13|1.08462
00:39:14|1.08462
00:39:15|1.08462
00:39:16|1.08461
00:39:17|1.08461
00:39:18|1.08461
00:39:19|1.0846
00:39:21|1.0846
00:39:21|1.08465
00:39:23|1.08422
00:39:23|1.0836
00:39:24|1.08225
00:39:26|1.0827
00:39:26|1.082
00:39:28|1.08269
00:39:29|1.08269
00:39:30|1.08201
00:39:31|1.08202
00:39:33|1.08257
00:39:33|1.08257
00:39:35|1.08205
00:39:36|1.08203
00:39:37|1.08203
00:39:38|1.08203
00:39:39|1.08203
00:39:40|1.08205
00:39:41|1.08226
00:39:42|1.08226
00:39:44|1.08226
00:39:45|1.08226
00:39:46|1.08226
00:39:46|1.08201
00:39:48|1.08201
00:39:49|1.08201
00:39:49|1.08226
00:39:50|1.08226
00:39:51|1.08263
00:39:53|1.08263
00:39:53|1.08263
00:39:55|1.08263
00:39:55|1.08226
00:39:57|1.08226
00:39:57|1.08209
00:39:58|1.08209
00:40:00|1.08213
00:40:01|1.08213
00:40:02|1.08213
00:40:03|1.08213
00:40:04|1.08264
00:40:05|1.08264
00:40:07|1.08264
00:40:08|1.08226
00:40:08|1.08212
00:40:09|1.08213
00:40:11|1.08213
00:40:11|1.08213
00:40:12|1.08321
00:40:13|1.08222
00:40:14|1.08222
00:40:16|1.08225
00:40:17|1.08222
00:40:18|1.08222
00:40:19|1.08222
00:40:20|1.08315
00:40:21|1.08315
00:40:22|1.08315
00:40:23|1.08227
00:40:24|1.08224
00:40:25|1.08224
00:40:26|1.08224
00:40:27|1.08224
00:40:28|1.08224
00:40:30|1.08224
00:40:32|1.08316
00:40:32|1.08224
00:40:34|1.082
00:40:35|1.082
00:40:36|1.08283
00:40:37|1.08283
00:40:39|1.08283
00:40:40|1.082
00:40:40|1.082
00:40:41|1.082
00:40:43|1.082
00:40:44|1.08204
00:40:45|1.08278
00:40:46|1.08202
00:40:47|1.08204
00:40:49|1.08274
00:40:49|1.082
00:40:51|1.082
00:40:51|1.082
00:40:53|1.082
00:40:54|1.082
00:40:55|1.082
00:40:56|1.082
00:40:57|1.082
00:40:58|1.082
00:40:59|1.082
00:41:00|1.08198
00:41:01|1.08198
00:41:02|1.08196
00:41:03|1.08308
00:41:04|1.08308
00:41:05|1.08308
00:41:06|1.08308
00:41:07|1.08308
00:41:08|1.08315
00:41:09|1.08315
00:41:11|1.08315
00:41:11|1.08315
00:41:13|1.08315
00:41:13|1.082
00:41:14|1.082
00:41:15|1.082
00:41:16|1.08327
00:41:17|1.08328
00:41:18|1.08328
00:41:20|1.08328
00:41:20|1.08328
00:41:22|1.08304
00:41:23|1.08306
00:41:23|1.08304
00:41:25|1.08306
00:41:25|1.08306
00:41:27|1.08306
00:41:28|1.08306
00:41:29|1.08306
00:41:31|1.08306
00:41:32|1.08306
00:41:33|1.08331
00:41:34|1.08331
00:41:35|1.08331
00:41:36|1.08307
00:41:37|1.08331
00:41:38|1.08331
00:41:40|1.08331
00:41:41|1.08331
00:41:41|1.08311
00:41:42|1.0831
00:41:43|1.0831
00:41:45|1.08331
00:41:46|1.08331
00:41:47|1.08331
00:41:48|1.08331
00:41:49|1.08331
00:41:50|1.08306
00:41:50|1.08306
00:41:52|1.08311
00:41:52|1.08311
00:41:53|1.08307
00:41:55|1.08306
00:41:56|1.08331
00:41:57|1.08331
00:41:58|1.08331
00:41:59|1.08331
00:42:00|1.0831
00:42:01|1.08331
00:42:02|1.08331
00:42:03|1.08331
00:42:05|1.08331
00:42:06|1.08331
00:42:06|1.08331
00:42:07|1.08331
00:42:08|1.08331
00:42:09|1.08331
00:42:10|1.08331
00:42:11|1.08331
00:42:13|1.08331
00:42:14|1.08331
00:42:15|1.08331
00:42:15|1.08331
00:42:17|1.08315
00:42:18|1.08331
00:42:19|1.08491
00:42:20|1.08484
00:42:21|1.08484
00:42:22|1.08408
00:42:23|1.08408
00:42:24|1.08408
00:42:25|1.086
00:42:26|1.08647
00:42:27|1.08647
00:42:28|1.08756
00:42:29|1.08642
00:42:30|1.08643
00:42:32|1.0865
00:42:34|1.08659
00:42:34|1.08659
00:42:36|1.08659
00:42:37|1.08659
00:42:38|1.08659
00:42:39|1.08774
00:42:40|1.08685
00:42:42|1.08685
00:42:43|1.08855
00:42:44|1.08855
00:42:45|1.08855
00:42:46|1.08855
00:42:47|1.08734
00:42:48|1.08734
00:42:49|1.08734
00:42:50|1.08755
00:42:51|1.08735
00:42:52|1.08735
00:42:53|1.08755
00:42:54|1.08733
00:42:55|1.08733
00:42:56|1.08696
00:42:57|1.08696
00:42:58|1.08694
00:42:59|1.08694
00:43:00|1.08694
00:43:01|1.08638
00:43:03|1.08638
00:43:03|1.08638
00:43:05|1.08638
00:43:06|1.088
00:43:06|1.088
00:43:08|1.0877
00:43:08|1.08855
00:43:10|1.08855
00:43:11|1.0881
00:43:12|1.0881
00:43:13|1.08897
00:43:14|1.089
00:43:15|1.08901
00:43:16|1.08901
00:43:17|1.089
00:43:18|1.089
00:43:19|1.08904
00:43:20|1.08904
00:43:21|1.08904
00:43:22|1.08904
00:43:23|1.09
00:43:24|1.0899
00:43:25|1.08994
00:43:26|1.08994
00:43:27|1.08995
00:43:28|1.09058
00:43:29|1.09139
00:43:30|1.09139
00:43:31|1.09141
00:43:32|1.092
00:43:33|1.09255
00:43:35|1.09259
00:43:37|1.09271
00:43:37|1.09271
00:43:39|1.09271
00:43:39|1.09328
00:43:41|1.09303
00:43:41|1.09331
00:43:43|1.09333
00:43:44|1.09307
00:43:45|1.09307
00:43:46|1.09304
00:43:48|1.09304
00:43:49|1.09307
00:43:50|1.09307
00:43:51|1.09307
00:43:52|1.09307
00:43:53|1.0931
00:43:53|1.0931
00:43:55|1.0931
00:43:56|1.0931
00:43:57|1.0931
00:43:58|1.093
00:43:59|1.09115
00:44:00|1.09115
00:44:01|1.08775
00:44:02|1.08593
00:44:03|1.08584
00:44:04|1.08584
00:44:05|1.0854
00:44:06|1.0854
00:44:07|1.0854
00:44:08|1.0854
00:44:10|1.0854
00:44:10|1.0854
00:44:11|1.0854
00:44:12|1.0852
00:44:13|1.0852
00:44:14|1.0852
00:44:15|1.08523
00:44:16|1.08524
00:44:18|1.08584
00:44:18|1.08525
00:44:20|1.08524
00:44:21|1.08524
00:44:22|1.08524
00:44:22|1.08522
00:44:24|1.08522
00:44:24|1.08522
00:44:26|1.08522
00:44:27|1.08526
00:44:28|1.0864
00:44:29|1.0864
00:44:30|1.0864
00:44:31|1.0864
00:44:32|1.0864
00:44:33|1.0864
00:44:34|1.0864
00:44:35|1.08527
00:44:36|1.08622
00:44:37|1.0852
00:44:38|1.0852
00:44:40|1.08538
00:44:41|1.08538
00:44:43|1.08527
00:44:43|1.08527
00:44:44|1.08527
00:44:46|1.08527
00:44:47|1.08538
00:44:48|1.08538
00:44:49|1.08538
00:44:49|1.08538
00:44:51|1.08538
00:44:52|1.08539
00:44:53|1.08539
00:44:54|1.08532
00:44:55|1.08532
00:44:56|1.08539
00:44:58|1.08539
00:44:59|1.08539
00:44:59|1.08539
00:45:00|1.0854
00:45:01|1.0854
00:45:02|1.08543
00:45:04|1.08543
00:45:05|1.08543
00:45:06|1.08543
00:45:07|1.08543
00:45:07|1.08655
00:45:08|1.08792
00:45:10|1.08792
00:45:11|1.08792
00:45:12|1.0868
00:45:13|1.0868
00:45:14|1.0868
00:45:15|1.08679
00:45:16|1.087
00:45:17|1.087
00:45:18|1.087
00:45:19|1.087
00:45:20|1.08685
00:45:21|1.08793
00:45:22|1.08793
00:45:23|1.08793
00:45:24|1.08793
00:45:25|1.08793
00:45:26|1.08794
00:45:27|1.08791
00:45:28|1.0881
00:45:29|1.0881
00:45:31|1.08823
00:45:32|1.08823
00:45:32|1.08823
00:45:33|1.08856
00:45:35|1.08861
00:45:36|1.08861
00:45:37|1.08861
00:45:38|1.08902
00:45:39|1.08963
00:45:40|1.08963
00:45:42|1.08992
00:45:42|1.08902
00:45:44|1.08904
00:45:44|1.08904
00:45:45|1.09015
00:45:46|1.08947
00:45:48|1.08947
00:45:49|1.09124
00:45:50|1.08954
00:45:51|1.08946
00:45:53|1.0899
00:45:54|1.0899
00:45:55|1.09236
00:45:56|1.09171
00:45:57|1.09307
00:45:58|1.09307
00:45:59|1.09307
00:46:00|1.09216
00:46:01|1.09299
00:46:02|1.09333
00:46:03|1.09333
00:46:04|1.09333
00:46:05|1.09265
00:46:06|1.09261
00:46:07|1.09261
00:46:08|1.09261
00:46:10|1.09332
00:46:10|1.09333
00:46:11|1.09333
00:46:13|1.09332
00:46:13|1.09331
00:46:15|1.09333
00:46:15|1.09333
00:46:16|1.09333
00:46:17|1.09356
00:46:19|1.09393
00:46:20|1.09395
00:46:21|1.09315
00:46:22|1.09318
00:46:23|1.09317
00:46:23|1.09418
00:46:25|1.09395
00:46:25|1.0935
00:46:27|1.09417
00:46:27|1.09333
00:46:29|1.09333
00:46:30|1.09333
00:46:31|1.09338
00:46:32|1.09447
00:46:33|1.09447
00:46:34|1.09447
00:46:36|1.09447
00:46:37|1.09601
00:46:37|1.09601
00:46:40|1.09708
00:46:40|1.0954
00:46:41|1.0954
00:46:42|1.0954
00:46:44|1.09552
00:46:45|1.09552
00:46:45|1.09552
00:46:47|1.09552
00:46:48|1.09667
00:46:50|1.09666
00:46:50|1.09665
00:46:51|1.09602
00:46:52|1.09602
00:46:54|1.0971
00:46:54|1.0971
00:46:55|1.09601
00:46:57|1.09601
00:46:57|1.10023
00:46:59|1.09891
00:46:59|1.09935
00:47:01|1.10016
00:47:01|1.1
00:47:03|1.1
00:47:04|1.09935
00:47:05|1.09845
00:47:06|1.09862
00:47:07|1.09845
00:47:08|1.09844
00:47:09|1.09844
00:47:10|1.09844
00:47:11|1.09844
00:47:12|1.09844
00:47:14|1.09665
00:47:14|1.09729
00:47:15|1.09729
00:47:16|1.09601
00:47:17|1.09601
00:47:19|1.09552
00:47:20|1.095
00:47:20|1.09611
00:47:21|1.09599
00:47:22|1.09507
00:47:24|1.095
00:47:25|1.095
00:47:26|1.09573
00:47:26|1.0953
00:47:28|1.09572
00:47:29|1.09573
00:47:30|1.0953
00:47:31|1.0953
00:47:32|1.0953
00:47:33|1.0953
00:47:34|1.0953
00:47:35|1.09571
00:47:36|1.09571
00:47:37|1.09574
00:47:38|1.09531
00:47:39|1.09531
00:47:41|1.09531
00:47:42|1.09531
00:47:43|1.09531
00:47:44|1.09531
00:47:45|1.09534
00:47:46|1.09534
00:47:47|1.09534
00:47:49|1.09534
00:47:50|1.09534
00:47:51|1.09534
00:47:51|1.09534
00:47:52|1.09534
00:47:53|1.09534
00:47:54|1.09534
00:47:56|1.09534
00:47:56|1.0979
00:47:58|1.09625
00:47:58|1.09666
00:48:00|1.09666
00:48:00|1.09666
00:48:02|1.09666
00:48:03|1.09666
00:48:04|1.09666
00:48:05|1.09666
00:48:06|1.09666
00:48:07|1.09765
00:48:08|1.09765
00:48:09|1.09765
00:48:10|1.0977
00:48:11|1.0977
00:48:12|1.09765
00:48:13|1.09765
00:48:15|1.09765
00:48:15|1.09765
00:48:17|1.09765
00:48:17|1.09765
00:48:18|1.09765
00:48:19|1.09765
00:48:20|1.09765
00:48:21|1.09758
00:48:22|1.09758
00:48:23|1.09802
00:48:24|1.09804
00:48:26|1.09926
00:48:26|1.09926
00:48:27|1.09926
00:48:28|1.09902
00:48:29|1.09804
00:48:31|1.0988
00:48:31|1.09802
00:48:32|1.09902
00:48:34|1.09806
00:48:35|1.09806
00:48:36|1.09806
00:48:37|1.09902
00:48:38|1.09902
00:48:39|1.09849
00:48:41|1.09849
00:48:42|1.09849
00:48:43|1.09853
00:48:43|1.09853
00:48:45|1.09853
00:48:45|1.09853
00:48:46|1.09802
00:48:48|1.09802
00:48:49|1.09802
00:48:50|1.09802
00:48:51|1.09803
00:48:53|1.09802
00:48:53|1.09806
00:48:55|1.09806
00:48:55|1.09802
00:48:56|1.09802
00:48:58|1.09802
00:48:58|1.09802
00:48:59|1.09802
00:49:01|1.0985
00:49:01|1.09806
00:49:03|1.09806
00:49:04|1.09806
00:49:05|1.09806
00:49:06|1.09803
00:49:07|1.09853
00:49:08|1.09853
00:49:09|1.0995
00:49:10|1.09833
00:49:11|1.09833
00:49:12|1.09833
00:49:13|1.09833
00:49:15|1.09831
00:49:15|1.09942
00:49:17|1.10025
00:49:17|1.10025
00:49:18|1.099
00:49:19|1.099
00:49:20|1.099
00:49:21|1.099
00:49:22|1.09941
00:49:24|1.09941
00:49:24|1.0994
00:49:26|1.10035
00:49:27|1.10035
00:49:27|1.10041
00:49:28|1.09941
00:49:30|1.09994
00:49:30|1.0994
00:49:31|1.1
00:49:32|1.1
00:49:34|1.1
00:49:35|1.1
00:49:35|1.09998
00:49:37|1.09937
00:49:39|1.1
00:49:40|1.1
00:49:42|1.09994
00:49:43|1.09994
00:49:44|1.09997
00:49:45|1.09903
00:49:47|1.09903
00:49:48|1.09904
00:49:49|1.09948
00:49:50|1.09996
00:49:51|1.09996
00:49:51|1.09996
00:49:53|1.1
00:49:54|1.1
00:49:55|1.1
00:49:56|1.1
00:49:57|1.1
00:49:58|1.0999
00:50:00|1.0999
00:50:01|1.09935
00:50:02|1.09942
00:50:03|1.09942
00:50:04|1.09942
00:50:05|1.09942
00:50:06|1.09942
00:50:07|1.09942
00:50:08|1.1
00:50:09|1.1005
00:50:10|1.10118
00:50:11|1.1007
00:50:12|1.10057
00:50:13|1.10025
00:50:14|1.1
00:50:15|1.1
00:50:17|1.1
00:50:18|1.10067
00:50:18|1.10096
00:50:19|1.10025
00:50:20|1.10025
00:50:21|1.10025
00:50:22|1.10025
00:50:23|1.1016
00:50:25|1.10068
00:50:26|1.10028
00:50:27|1.10028
00:50:27|1.10008
00:50:29|1.10008
00:50:29|1.10008
00:50:30|1.10008
00:50:31|1.10008
00:50:32|1.10008
00:50:34|1.10008
00:50:35|1.10004
00:50:35|1.09979
00:50:37|1.0989
00:50:38|1.09935
00:50:39|1.09942
00:50:40|1.09908
00:50:41|1.09908
00:50:42|1.10007
00:50:43|1.10008
00:50:45|1.10008
00:50:46|1.10008
00:50:47|1.1007
00:50:49|1.1007
00:50:49|1.1007
00:50:50|1.1007
00:50:51|1.1007
00:50:53|1.1
00:50:54|1.1
00:50:54|1.1
00:50:55|1.1
00:50:57|1.1
00:50:58|1.09941
00:50:58|1.09941
00:50:59|1.09941
00:51:01|1.09941
00:51:01|1.09908
00:51:03|1.09908
00:51:04|1.09908
00:51:05|1.09997
00:51:06|1.09895
00:51:08|1.09895
00:51:09|1.09895
00:51:10|1.09895
00:51:11|1.09895
00:51:12|1.09895
00:51:13|1.09895
00:51:14|1.09895
00:51:15|1.09904
00:51:16|1.10014
00:51:17|1.10162
00:51:18|1.09949
00:51:19|1.09949
00:51:20|1.10077
00:51:21|1.10014
00:51:23|1.10018
00:51:24|1.101
00:51:25|1.101
00:51:25|1.101
00:51:27|1.101
00:51:28|1.101
00:51:30|1.10077
00:51:30|1.10077
00:51:31|1.10026
00:51:32|1.10026
00:51:33|1.10026
00:51:34|1.10026
00:51:35|1.10026
00:51:37|1.10026
00:51:37|1.10026
00:51:38|1.10026
00:51:39|1.10026
00:51:41|1.10076
00:51:42|1.10076
00:51:43|1.10076
00:51:45|1.10076
00:51:46|1.10076
00:51:46|1.10076
00:51:47|1.10076
00:51:49|1.10076
00:51:49|1.10076
00:51:50|1.10076
00:51:51|1.10076
00:51:53|1.10076
00:51:53|1.10076
00:51:55|1.10076
00:51:56|1.10077
00:51:57|1.10077
00:51:58|1.10027
00:51:59|1.10027
00:52:00|1.10031
00:52:01|1.10031
00:52:02|1.10031
00:52:03|1.10031
00:52:04|1.10077
00:52:05|1.10077
00:52:06|1.10077
00:52:08|1.10077
00:52:08|1.10077
00:52:10|1.10077
00:52:10|1.10077
00:52:12|1.10077
00:52:12|1.10077
00:52:13|1.10077
00:52:14|1.10077
00:52:15|1.10077
00:52:16|1.10037
00:52:17|1.10077
00:52:19|1.10077
00:52:19|1.10077
00:52:20|1.10084
00:52:21|1.1021
00:52:22|1.1021
00:52:24|1.10078
00:52:25|1.10082
00:52:26|1.10122
00:52:26|1.10122
00:52:28|1.10122
00:52:29|1.10122
00:52:29|1.10122
00:52:31|1.10122
00:52:32|1.10122
00:52:33|1.10082
00:52:33|1.1012
00:52:35|1.10122
00:52:35|1.10122
00:52:36|1.10122
00:52:37|1.10159
00:52:38|1.10159
00:52:40|1.10159
00:52:41|1.10116
00:52:42|1.10116
00:52:43|1.10253
00:52:44|1.10253
00:52:45|1.10253
00:52:47|1.1025
00:52:47|1.1025
00:52:49|1.10137
00:52:51|1.10143
00:52:51|1.10143
00:52:52|1.10143
00:52:53|1.10253
00:52:55|1.10253
00:52:55|1.10253
00:52:56|1.10307
00:52:58|1.10307
00:52:59|1.10294
00:53:00|1.1016
00:53:01|1.1028
00:53:03|1.1028
00:53:03|1.1028
00:53:04|1.10149
00:53:05|1.10149
00:53:06|1.10253
00:53:08|1.10153
00:53:09|1.10032
00:53:10|1.10032
00:53:11|1.10032
00:53:12|1.1
00:53:13|1.10111
00:53:14|1.10111
00:53:15|1.10001
00:53:16|1.10032
00:53:17|1.10036
00:53:18|1.10036
00:53:19|1.10036
00:53:20|1.10036
00:53:21|1.10109
00:53:22|1.10104
00:53:23|1.10104
00:53:24|1.10104
00:53:25|1.10036
00:53:26|1.10036
00:53:27|1.10035
00:53:28|1.10035
00:53:30|1.10104
00:53:31|1.10104
00:53:32|1.10032
00:53:33|1.10036
00:53:34|1.10036
00:53:35|1.1
00:53:36|1.1
00:53:37|1.09935
00:53:38|1.1002
00:53:39|1.1002
00:53:40|1.1
00:53:42|1.1
00:53:44|1.1
00:53:45|1.09876
00:53:46|1.09876
00:53:47|1.09876
00:53:47|1.09876
00:53:48|1.09876
00:53:50|1.09887
00:53:51|1.09842
00:53:52|1.09842
00:53:53|1.09842
00:53:54|1.09842
00:53:55|1.09842
00:53:56|1.09842
00:53:57|1.09842
00:53:58|1.09842
00:53:59|1.0985
00:54:00|1.09932
00:54:01|1.09991
00:54:02|1.09852
00:54:03|1.09978
00:54:04|1.09978
00:54:06|1.09978
00:54:07|1.09978
00:54:08|1.09851
00:54:09|1.09855
00:54:10|1.09855
00:54:11|1.09855
00:54:12|1.09855
00:54:13|1.09855
00:54:14|1.09855
00:54:15|1.09855
00:54:16|1.09855
00:54:17|1.09856
00:54:18|1.09856
00:54:19|1.09856
00:54:20|1.09949
00:54:22|1.09949
00:54:23|1.09949
00:54:24|1.09949
00:54:24|1.09957
00:54:25|1.10021
00:54:26|1.10021
00:54:27|1.10021
00:54:28|1.09986
00:54:29|1.09987
00:54:30|1.10068
00:54:31|1.10068
00:54:33|1.09937
00:54:33|1.1007
00:54:34|1.1007
00:54:35|1.09958
00:54:36|1.09958
00:54:38|1.10087
00:54:39|1.09987
00:54:39|1.09987
00:54:41|1.09987
00:54:42|1.09985
00:54:44|1.09985
00:54:45|1.09985
00:54:47|1.1006
00:54:48|1.1006
00:54:48|1.09937
00:54:50|1.09937
00:54:51|1.09949
00:54:52|1.09949
00:54:54|1.09937
00:54:55|1.09937
00:54:56|1.10038
00:54:57|1.10038
00:54:58|1.10038
00:54:59|1.10038
00:55:00|1.10038
00:55:01|1.09948
00:55:03|1.09948
00:55:04|1.10038
00:55:05|1.0998
00:55:05|1.0998
00:55:07|1.0998
00:55:09|1.10038
00:55:09|1.10042
00:55:10|1.10042
00:55:11|1.10042
00:55:13|1.10042
00:55:13|1.10081
00:55:14|1.10088
00:55:15|1.10088
00:55:16|1.10088
00:55:17|1.10077
00:55:19|1.10077
00:55:20|1.10073
00:55:20|1.10038
00:55:22|1.10038
00:55:23|1.10038
00:55:24|1.10038
00:55:24|1.10038
00:55:26|1.10039
00:55:27|1.10042
00:55:28|1.10038
00:55:29|1.10038
00:55:30|1.10038
00:55:30|1.10038
00:55:32|1.10038
00:55:33|1.10077
00:55:33|1.10077
00:55:34|1.10038
00:55:35|1.10038
00:55:37|1.10038
00:55:38|1.10038
00:55:39|1.09988
00:55:40|1.09989
00:55:41|1.09989
00:55:42|1.09993
00:55:43|1.09993
00:55:45|1.09993
00:55:46|1.09993
00:55:47|1.09993
00:55:48|1.09993
00:55:49|1.09993
00:55:50|1.1002
00:55:52|1.1002
00:55:53|1.1002
00:55:54|1.1002
00:55:55|1.1002
00:55:56|1.1002
00:55:57|1.1002
00:55:58|1.1002
00:55:59|1.1002
00:56:01|1.1002
00:56:01|1.09989
00:56:02|1.10021
00:56:03|1.09986
00:56:05|1.09986
00:56:05|1.09986
00:56:07|1.10078
00:56:07|1.1008
00:56:08|1.1008
00:56:09|1.10077
00:56:10|1.10025
00:56:12|1.1008
00:56:12|1.1008
00:56:14|1.1008
00:56:15|1.10021
00:56:16|1.09985
00:56:17|1.09985
00:56:18|1.1005
00:56:19|1.1005
00:56:20|1.10025
00:56:21|1.10025
00:56:22|1.10025
00:56:23|1.10025
00:56:24|1.10025
00:56:25|1.09978
00:56:26|1.09978
00:56:27|1.09968
00:56:28|1.09978
00:56:30|1.09978
00:56:30|1.09904
00:56:31|1.09904
00:56:32|1.09904
00:56:33|1.09904
00:56:34|1.09904
00:56:36|1.09979
00:56:37|1.09904
00:56:38|1.10024
00:56:39|1.098
00:56:39|1.09927
00:56:41|1.09928
00:56:42|1.09927
00:56:42|1.09805
00:56:44|1.09904
00:56:45|1.099
00:56:47|1.09629
00:56:48|1.09725
00:56:50|1.09725
00:56:50|1.09725
00:56:52|1.09617
00:56:53|1.09617
00:56:53|1.09598
00:56:55|1.0962
00:56:55|1.0962
00:56:56|1.0962
00:56:58|1.09603
00:56:59|1.096
00:56:59|1.096
00:57:00|1.09606
00:57:02|1.09681
00:57:03|1.0961
00:57:04|1.09599
00:57:05|1.09599
00:57:06|1.09776
00:57:07|1.09776
00:57:08|1.09776
00:57:09|1.0973
00:57:10|1.09734
00:57:12|1.0976
00:57:12|1.09767
00:57:14|1.09773
00:57:14|1.09773
00:57:15|1.0976
00:57:17|1.09929
00:57:18|1.09894
00:57:19|1.09905
00:57:20|1.09905
00:57:21|1.09905
00:57:22|1.10025
00:57:23|1.10025
00:57:24|1.10025
00:57:26|1.10035
00:57:26|1.09939
00:57:27|1.09939
00:57:28|1.09942
00:57:29|1.10025
00:57:30|1.10025
00:57:31|1.10025
00:57:32|1.10049
00:57:33|1.10049
00:57:35|1.09985
00:57:35|1.09985
00:57:36|1.09947
00:57:38|1.09974
00:57:38|1.09974
00:57:40|1.09974
00:57:40|1.09974
00:57:42|1.09974
00:57:43|1.09974
00:57:44|1.09974
00:57:45|1.09974
00:57:47|1.10023
00:57:47|1.10023
00:57:49|1.09945
00:57:51|1.09951
00:57:52|1.09951
00:57:53|1.09951
00:57:54|1.09951
00:57:55|1.1005
00:57:56|1.09762
00:57:58|1.10021
00:57:59|1.10021
00:58:00|1.09812
00:58:01|1.09812
00:58:02|1.09812
00:58:03|1.09812
00:58:04|1.09812
00:58:05|1.09812
00:58:06|1.09893
00:58:08|1.09893
00:58:09|1.09891
00:58:10|1.0991
00:58:11|1.09985
00:58:12|1.10042
00:58:13|1.10042
00:58:14|1.10042
00:58:15|1.10042
00:58:16|1.09981
00:58:17|1.09985
00:58:18|1.10042
00:58:19|1.10075
00:58:20|1.10075
00:58:21|1.10075
00:58:22|1.10075
00:58:23|1.10075
00:58:24|1.10075
00:58:25|1.10075
00:58:26|1.10009
00:58:27|1.10073
00:58:28|1.09989
00:58:29|1.10073
00:58:31|1.10042
00:58:31|1.09892
00:58:32|1.0989
00:58:33|1.09893
00:58:34|1.09891
00:58:35|1.09892
00:58:36|1.09892
00:58:37|1.0989
00:58:38|1.0989
00:58:39|1.0989
00:58:40|1.0989
00:58:41|1.09978
00:58:42|1.09978
00:58:44|1.09978
00:58:45|1.09978
00:58:46|1.09978
00:58:46|1.09978
00:58:47|1.09978
00:58:48|1.09978
00:58:49|1.09891
00:58:50|1.09895
00:58:51|1.09977
00:58:53|1.09977
00:58:54|1.09977
00:58:55|1.09977
00:58:56|1.09977
00:58:57|1.09936
00:58:59|1.09936
00:58:59|1.09936
00:59:00|1.0994
00:59:01|1.0994
00:59:02|1.0994
00:59:04|1.09938
00:59:04|1.09938
00:59:06|1.09938
00:59:07|1.09938
00:59:08|1.09818
00:59:08|1.09818
00:59:10|1.09865
00:59:10|1.09865
00:59:12|1.09865
00:59:13|1.09865
00:59:14|1.09865
00:59:15|1.10003
00:59:16|1.10003
00:59:17|1.10003
00:59:18|1.0992
00:59:19|1.0992
00:59:20|1.0992
00:59:21|1.0992
00:59:22|1.0992
00:59:23|1.0992
00:59:24|1.0992
00:59:25|1.10018
00:59:26|1.10018
00:59:27|1.10018
00:59:28|1.10018
00:59:29|1.10018
00:59:30|1.10018
00:59:31|1.10018
00:59:32|1.10018
00:59:33|1.10018
00:59:34|1.10018
00:59:35|1.10018
00:59:37|1.09924
00:59:37|1.09922
00:59:39|1.09922
00:59:40|1.09922
00:59:41|1.09922
00:59:41|1.10072
00:59:42|1.09952
00:59:43|1.10056
00:59:44|1.10041
00:59:45|1.10165
00:59:46|1.10177
00:59:48|1.1007
00:59:49|1.10072
00:59:49|1.1006
00:59:52|1.1006
00:59:53|1.10153
00:59:54|1.10153
00:59:55|1.10153
00:59:57|1.10155
00:59:58|1.10155
00:59:59|1.10155
00:59:59|1.10155
01:00:01|1.10048
01:00:02|1.10126
01:00:02|1.10126
01:00:03|1.10126
01:00:05|1.10126
01:00:06|1.10126
01:00:07|1.10126
01:00:07|1.10154
01:00:09|1.10154
01:00:09|1.10154
01:00:11|1.10066
01:00:12|1.10066
01:00:13|1.10066
01:00:14|1.10066
01:00:15|1.10301
01:00:17|1.10207
01:00:17|1.10207
01:00:18|1.10207
01:00:20|1.10273
01:00:20|1.10292
01:00:22|1.10292
01:00:22|1.10292
01:00:23|1.10292
01:00:24|1.10362
01:00:25|1.1034
01:00:27|1.1034
01:00:28|1.1034
01:00:29|1.1034
01:00:30|1.10338
01:00:31|1.10338
01:00:32|1.10338
01:00:33|1.10339
01:00:34|1.10221
01:00:35|1.10221
01:00:36|1.10221
01:00:37|1.10221
01:00:38|1.10221
01:00:39|1.10277
01:00:40|1.10339
01:00:41|1.10339
01:00:42|1.10339
01:00:43|1.10339
01:00:44|1.10339
01:00:46|1.10339
01:00:46|1.10339
01:00:47|1.10339
01:00:49|1.1028
01:00:51|1.1028
01:00:52|1.1028
01:00:52|1.10367
01:00:54|1.1037
01:00:55|1.10399
01:00:56|1.10399
01:00:57|1.10377
01:00:58|1.10499
01:00:59|1.105
01:01:00|1.10501
01:01:01|1.10501
01:01:02|1.10586
01:01:03|1.10501
01:01:04|1.10501
01:01:05|1.10501
01:01:06|1.10501
01:01:07|1.10501
01:01:08|1.10506
01:01:09|1.10504
01:01:11|1.10501
01:01:11|1.10501
01:01:13|1.10578
01:01:14|1.10578
01:01:15|1.10578
01:01:16|1.10505
01:01:17|1.10505
01:01:19|1.10505
01:01:20|1.10505
01:01:20|1.10505
01:01:22|1.10505
01:01:24|1.10508
01:01:25|1.10501
01:01:25|1.10589
01:01:26|1.10506
01:01:28|1.10506
01:01:29|1.10506
01:01:30|1.10505
01:01:31|1.10505
01:01:32|1.10481
01:01:33|1.10508
01:01:33|1.10401
01:01:34|1.10401
01:01:36|1.10507
01:01:37|1.10507
01:01:38|1.10509
01:01:39|1.10509
01:01:39|1.10596
01:01:40|1.10596
01:01:42|1.10596
01:01:43|1.10596
01:01:44|1.10512
01:01:45|1.10512
01:01:46|1.10512
01:01:47|1.10512
01:01:48|1.10512
01:01:50|1.10511
01:01:52|1.10511
01:01:53|1.10511
01:01:55|1.10512
01:01:55|1.10512
01:01:57|1.10512
01:01:58|1.10512
01:01:59|1.10511
01:02:00|1.10519
01:02:01|1.10519
01:02:02|1.10387
01:02:04|1.10387
01:02:05|1.10387
01:02:05|1.10387
01:02:07|1.1037
01:02:07|1.10371
01:02:09|1.104
01:02:09|1.104
01:02:11|1.1037
01:02:12|1.1037
01:02:13|1.1037
01:02:14|1.1037
01:02:15|1.104
01:02:16|1.10375
01:02:17|1.10494
01:02:18|1.10494
01:02:19|1.10494
01:02:20|1.10494
01:02:21|1.10494
01:02:22|1.10411
01:02:24|1.10414
01:02:24|1.10415
01:02:26|1.10415
01:02:27|1.10415
01:02:28|1.10415
01:02:28|1.10415
01:02:30|1.10415
01:02:31|1.10415
01:02:32|1.10408
01:02:33|1.10408
01:02:34|1.10488
01:02:35|1.10488
01:02:36|1.10488
01:02:37|1.10488
01:02:38|1.105
01:02:39|1.105
01:02:40|1.104
01:02:41|1.104
01:02:42|1.104
01:02:43|1.10401
01:02:44|1.10404
01:02:45|1.10404
01:02:46|1.10404
01:02:48|1.10404
01:02:48|1.104
01:02:49|1.104
01:02:51|1.1037
01:02:52|1.1037
01:02:53|1.10404
01:02:54|1.10404
01:02:55|1.1037
01:02:56|1.1037
01:02:57|1.1037
01:02:59|1.1037
01:03:00|1.1037
01:03:01|1.1037
01:03:02|1.10373
01:03:02|1.10373
01:03:05|1.10373
01:03:05|1.1037
01:03:07|1.1037
01:03:08|1.1037
01:03:09|1.1037
01:03:10|1.1037
01:03:11|1.1037
01:03:12|1.1037
01:03:13|1.1037
01:03:14|1.1037
01:03:15|1.1037
01:03:16|1.10372
01:03:17|1.10369
01:03:18|1.10336
01:03:19|1.10225
01:03:20|1.10225
01:03:21|1.10225
01:03:22|1.10225
01:03:23|1.10049
01:03:24|1.10158
01:03:25|1.10158
01:03:26|1.10158
01:03:28|1.10024
01:03:28|1.10056
01:03:29|1.10056
01:03:31|1.10158
01:03:31|1.10057
01:03:32|1.10057
01:03:33|1.10057
01:03:34|1.10057
01:03:36|1.10057
01:03:36|1.10057
01:03:37|1.10057
01:03:38|1.10057
01:03:39|1.10057
01:03:40|1.10057
01:03:41|1.10057
01:03:43|1.10057
01:03:43|1.1
01:03:45|1.1
01:03:45|1.1
01:03:47|1.1
01:03:47|1.1
01:03:49|1.1
01:03:50|1.1
01:03:51|1.1
01:03:53|1.1
01:03:54|1.10001
01:03:55|1.1
01:03:55|1.1
01:03:57|1.1
01:03:58|1.1
01:03:59|1.1
01:04:00|1.1
01:04:01|1.10001
01:04:02|1.10001
01:04:03|1.10001
01:04:04|1.10001
01:04:05|1.10001
01:04:07|1.10001
01:04:07|1.10189
01:04:08|1.10189
01:04:10|1.10189
01:04:10|1.10191
01:04:11|1.1029
01:04:13|1.1029
01:04:14|1.10251
01:04:15|1.10475
01:04:15|1.10475
01:04:17|1.10475
01:04:18|1.10153
01:04:19|1.10153
01:04:19|1.10153
01:04:20|1.10153
01:04:22|1.10153
01:04:23|1.10153
01:04:24|1.10153
01:04:25|1.10153
01:04:26|1.10153
01:04:27|1.10157
01:04:28|1.1034
01:04:29|1.1034
01:04:30|1.1034
01:04:31|1.10115
01:04:32|1.10115
01:04:33|1.10115
01:04:34|1.10115
01:04:35|1.10115
01:04:37|1.10115
01:04:37|1.10115
01:04:39|1.10115
01:04:39|1.10115
01:04:40|1.10119
01:04:41|1.10119
01:04:43|1.10119
01:04:43|1.10119
01:04:44|1.10119
01:04:46|1.10119
01:04:47|1.10118
01:04:48|1.10118
01:04:49|1.10118
01:04:50|1.101
01:04:51|1.10071
01:04:52|1.1007
01:04:54|1.10138
01:04:55|1.10138
01:04:56|1.10138
01:04:57|1.10138
01:04:58|1.1
01:05:00|1.1
01:05:00|1.1
01:05:01|1.1
01:05:02|1.1
01:05:04|1.1
01:05:04|1.1
01:05:05|1.10144
01:05:07|1.10144
01:05:07|1.10184
01:05:08|1.102
01:05:09|1.102
01:05:10|1.10175
01:05:11|1.10175
01:05:12|1.10174
01:05:14|1.10174
01:05:16|1.10174
01:05:16|1.10174
01:05:17|1.10174
01:05:18|1.10176
01:05:19|1.10176
01:05:20|1.10176
01:05:22|1.10287
01:05:22|1.10184
01:05:23|1.10184
01:05:25|1.10184
01:05:26|1.10184
01:05:27|1.10217
01:05:28|1.10217
01:05:29|1.10217
01:05:30|1.10217
01:05:31|1.1034
01:05:32|1.1034
01:05:33|1.1034
01:05:34|1.1034
01:05:35|1.1034
01:05:36|1.1034
01:05:37|1.1034
01:05:39|1.1034
01:05:39|1.10337
01:05:40|1.10337
01:05:41|1.10334
01:05:42|1.1034
01:05:43|1.1034
01:05:44|1.1034
01:05:45|1.1034
01:05:46|1.1036
01:05:47|1.1036
01:05:48|1.10231
01:05:50|1.10231
01:05:50|1.10231
01:05:51|1.10231
01:05:52|1.10231
01:05:53|1.10231
01:05:55|1.10252
01:05:57|1.10253
01:05:57|1.10253
01:05:58|1.10253
01:05:59|1.10253
01:06:01|1.10253
01:06:01|1.10253
01:06:03|1.10253
01:06:04|1.10113
01:06:05|1.10113
01:06:06|1.10113
01:06:07|1.10113
01:06:09|1.10113
01:06:10|1.10113
01:06:11|1.10016
01:06:12|1.10016
01:06:13|1.10016
01:06:14|1.10016
01:06:15|1.1007
01:06:16|1.1007
01:06:17|1.1007
01:06:18|1.1007
01:06:19|1.10011
01:06:21|1.10015
01:06:21|1.10015
01:06:22|1.10015
01:06:23|1.10001
01:06:24|1.10001
01:06:25|1.10001
01:06:27|1.10001
01:06:27|1.10001
01:06:28|1.10001
01:06:30|1.10001
01:06:30|1.10001
01:06:32|1.10001
01:06:33|1.10001
01:06:34|1.10001
01:06:35|1.09825
01:06:36|1.09797
01:06:37|1.09797
01:06:38|1.09797
01:06:39|1.09797
01:06:40|1.09797
01:06:41|1.09797
01:06:42|1.0989
01:06:43|1.09931
01:06:44|1.09901
01:06:45|1.09901
01:06:46|1.09901
01:06:47|1.09901
01:06:49|1.1001
01:06:49|1.1001
01:06:51|1.10011
01:06:51|1.10011
01:06:52|1.09982
01:06:53|1.09982
01:06:54|1.10141
01:06:56|1.10141
01:06:57|1.10141
01:06:58|1.10071
01:06:59|1.10071
01:07:00|1.10071
01:07:02|1.10071
01:07:03|1.10071
01:07:03|1.10071
01:07:05|1.10071
01:07:07|1.10075
01:07:07|1.10075
01:07:09|1.10075
01:07:10|1.10075
01:07:11|1.10141
01:07:12|1.10141
01:07:13|1.10141
01:07:15|1.1025
01:07:16|1.10257
01:07:16|1.10257
01:07:17|1.10263
01:07:18|1.10263
01:07:19|1.10293
01:07:20|1.10293
01:07:22|1.10293
01:07:22|1.10293
01:07:24|1.10293
01:07:25|1.10293
01:07:26|1.10292
01:07:26|1.10292
01:07:27|1.10292
01:07:29|1.10292
01:07:30|1.10292
01:07:31|1.10294
01:07:32|1.103
01:07:33|1.103
01:07:34|1.10207
01:07:35|1.10207
01:07:36|1.10119
01:07:37|1.10281
01:07:38|1.10281
01:07:39|1.10281
01:07:40|1.10281
01:07:41|1.10281
01:07:43|1.10281
01:07:43|1.10281
01:07:44|1.10165
01:07:45|1.10321
01:07:46|1.10321
01:07:48|1.10321
01:07:48|1.10321
01:07:49|1.1016
01:07:50|1.1016
01:07:52|1.10125
01:07:52|1.10124
01:07:53|1.10241
01:07:54|1.10347
01:07:56|1.10347
01:07:57|1.10221
01:07:59|1.10221
01:08:00|1.10205
01:08:01|1.10205
01:08:03|1.10209
01:08:03|1.10208
01:08:05|1.10345
01:08:06|1.10345
01:08:06|1.10345
01:08:08|1.10345
01:08:09|1.10345
01:08:10|1.10339
01:08:11|1.10339
01:08:12|1.10339
01:08:13|1.10339
01:08:14|1.10255
01:08:15|1.10255
01:08:16|1.10255
01:08:17|1.10255
01:08:19|1.10255
01:08:20|1.10255
01:08:20|1.10255
01:08:21|1.10264
01:08:22|1.10351
01:08:23|1.10351
01:08:24|1.103
01:08:25|1.103
01:08:27|1.103
01:08:27|1.103
01:08:28|1.103
01:08:29|1.103
01:08:31|1.10351
01:08:31|1.10351
01:08:32|1.10351
01:08:34|1.104
01:08:35|1.104
01:08:36|1.104
01:08:37|1.104
01:08:38|1.104
01:08:39|1.10466
01:08:40|1.10466
01:08:42|1.10466
01:08:42|1.10466
01:08:43|1.10466
01:08:44|1.10303
01:08:45|1.10303
01:08:46|1.10301
01:08:47|1.10464
01:08:48|1.10464
01:08:49|1.10464
01:08:50|1.10464
01:08:51|1.10305
01:08:52|1.10305
01:08:53|1.10422
01:08:55|1.10422
01:08:56|1.10464
01:08:57|1.10464
01:08:59|1.10464
01:09:00|1.10464
01:09:02|1.10464
01:09:03|1.10464
01:09:04|1.10464
01:09:04|1.10464
01:09:06|1.10464
01:09:07|1.10466
01:09:07|1.10466
01:09:09|1.10466
01:09:10|1.10466
01:09:11|1.10466
01:09:12|1.10466
01:09:13|1.10365
01:09:14|1.10365
01:09:15|1.10365
01:09:16|1.10366
01:09:17|1.10466
01:09:18|1.10466
01:09:19|1.10466
01:09:20|1.10466
01:09:21|1.10392
01:09:23|1.10392
01:09:23|1.10465
01:09:25|1.10465
01:09:26|1.10465
01:09:26|1.10465
01:09:28|1.10466
01:09:28|1.10437
01:09:29|1.10437
01:09:30|1.10437
01:09:31|1.10437
01:09:32|1.10437
01:09:33|1.10437
01:09:34|1.104
01:09:36|1.10583
01:09:37|1.10583
01:09:38|1.10583
01:09:39|1.10583
01:09:40|1.10583
01:09:40|1.1065
01:09:42|1.10494
01:09:43|1.10509
01:09:44|1.10726
01:09:45|1.10726
01:09:46|1.10726
01:09:47|1.10713
01:09:48|1.106
01:09:49|1.10709
01:09:50|1.10709
01:09:51|1.10709
01:09:53|1.10601
01:09:53|1.10734
01:09:55|1.10762
01:09:56|1.10762
01:09:57|1.10748
01:09:58|1.10747
01:09:59|1.10759
01:10:01|1.10636
01:10:01|1.10655
01:10:02|1.10655
01:10:03|1.10655
01:10:04|1.10655
01:10:06|1.10655
01:10:06|1.10744
01:10:07|1.10744
01:10:08|1.10744
01:10:10|1.10746
01:10:11|1.10747
01:10:11|1.10747
01:10:13|1.10674
01:10:13|1.10674
01:10:15|1.10674
01:10:16|1.10672
01:10:16|1.10672
01:10:18|1.10747
01:10:19|1.10747
01:10:20|1.10747
01:10:21|1.10747
01:10:22|1.10747
01:10:23|1.10726
01:10:24|1.10726
01:10:25|1.10726
01:10:26|1.10726
01:10:27|1.10747
01:10:28|1.10747
01:10:29|1.10747
01:10:30|1.10747
01:10:31|1.10747
01:10:32|1.10747
01:10:33|1.10747
01:10:34|1.10747
01:10:35|1.10747
01:10:36|1.10747
01:10:37|1.10747
01:10:38|1.10747
01:10:39|1.10747
01:10:41|1.10747
01:10:42|1.10747
01:10:42|1.10663
01:10:43|1.10663
01:10:45|1.1042
01:10:45|1.1042
01:10:46|1.1042
01:10:47|1.10474
01:10:48|1.10475
01:10:49|1.10475
01:10:50|1.10475
01:10:51|1.10386
01:10:53|1.10294
01:10:54|1.10331
01:10:55|1.10331
01:10:55|1.10331
01:10:57|1.10333
01:10:57|1.1034
01:10:59|1.1034
01:11:01|1.10331
01:11:01|1.10331
01:11:03|1.10332
01:11:04|1.10332
01:11:06|1.10332
01:11:07|1.10332
01:11:08|1.10332
01:11:09|1.10426
01:11:10|1.10426
01:11:11|1.10347
01:11:12|1.10347
01:11:13|1.10347
01:11:14|1.10347
01:11:15|1.10347
01:11:16|1.1043
01:11:17|1.10422
01:11:18|1.10422
01:11:19|1.10422
01:11:20|1.10422
01:11:21|1.10422
01:11:22|1.10422
01:11:23|1.10422
01:11:24|1.10448
01:11:25|1.10448
01:11:26|1.10448
01:11:27|1.10472
01:11:28|1.10472
01:11:29|1.10472
01:11:31|1.105
01:11:31|1.105
01:11:32|1.105
01:11:33|1.105
01:11:34|1.105
01:11:36|1.105
01:11:36|1.105
01:11:37|1.105
01:11:38|1.105
01:11:39|1.105
01:11:40|1.105
01:11:41|1.10513
01:11:42|1.10513
01:11:43|1.10508
01:11:44|1.1051
01:11:45|1.10594
01:11:46|1.10594
01:11:47|1.10594
01:11:48|1.10594
01:11:49|1.10594
01:11:50|1.10575
01:11:51|1.10594
01:11:53|1.10624
01:11:54|1.10624
01:11:55|1.10624
01:11:56|1.10624
01:11:57|1.10624
01:11:58|1.10575
01:11:59|1.10575
01:12:01|1.10575
01:12:02|1.10575
01:12:03|1.10575
01:12:04|1.10575
01:12:06|1.10519
01:12:07|1.10519
01:12:08|1.10519
01:12:09|1.10519
01:12:10|1.10519
01:12:11|1.10519
01:12:12|1.10363
01:12:13|1.10332
01:12:14|1.1043
01:12:15|1.10575
01:12:17|1.10575
01:12:17|1.10399
01:12:19|1.10393
01:12:20|1.10393
01:12:21|1.10393
01:12:22|1.10393
01:12:23|1.10393
01:12:24|1.10393
01:12:25|1.10331
01:12:26|1.10388
01:12:27|1.10388
01:12:28|1.10388
01:12:29|1.10388
01:12:30|1.103
01:12:31|1.103
01:12:33|1.103
01:12:33|1.103
01:12:34|1.0998
01:12:35|1.0998
01:12:36|1.0998
01:12:38|1.0998
01:12:38|1.0998
01:12:39|1.09979
01:12:40|1.10024
01:12:42|1.10024
01:12:42|1.09937
01:12:43|1.09937
01:12:44|1.10024
01:12:46|1.10022
01:12:46|1.09959
01:12:48|1.09959
01:12:49|1.09959
01:12:49|1.09959
01:12:51|1.09937
01:12:52|1.09937
01:12:52|1.09903
01:12:54|1.09958
01:12:55|1.09983
01:12:56|1.09983
01:12:57|1.09983
01:12:58|1.09938
01:12:59|1.09938
01:13:00|1.09938
01:13:01|1.09938
01:13:02|1.09938
01:13:04|1.10132
01:13:05|1.10132
01:13:06|1.10132
01:13:07|1.10132
01:13:08|1.10132
01:13:09|1.10075
01:13:10|1.10075
01:13:12|1.10077
01:13:13|1.10077
01:13:13|1.10077
01:13:14|1.09962
01:13:15|1.09962
01:13:16|1.09938
01:13:18|1.09938
01:13:18|1.09979
01:13:19|1.10092
01:13:21|1.09943
01:13:21|1.09938
01:13:23|1.09938
01:13:23|1.09938
01:13:24|1.09935
01:13:25|1.09838
01:13:26|1.09842
01:13:28|1.09842
01:13:29|1.0983
01:13:30|1.0983
01:13:31|1.0983
01:13:31|1.0983
01:13:33|1.09796
01:13:34|1.09796
01:13:35|1.09569
01:13:36|1.09706
01:13:37|1.09706
01:13:38|1.0971
01:13:39|1.09592
01:13:40|1.09592
01:13:41|1.09593
01:13:43|1.09593
01:13:44|1.09593
01:13:45|1.09574
01:13:45|1.0962
01:13:47|1.09592
01:13:47|1.09592
01:13:49|1.09578
01:13:49|1.09578
01:13:51|1.09578
01:13:52|1.09578
01:13:53|1.09569
01:13:54|1.0962
01:13:55|1.0962
01:13:56|1.0962
01:13:57|1.0962
01:13:58|1.0962
01:13:59|1.09534
01:14:00|1.09534
01:14:01|1.09534
01:14:03|1.09531
01:14:05|1.09531
01:14:05|1.09531
01:14:07|1.09531
01:14:08|1.09531
01:14:09|1.09527
01:14:10|1.09527
01:14:11|1.0949
01:14:12|1.09295
01:14:12|1.09436
01:14:14|1.09436
01:14:15|1.09436
01:14:16|1.09436
01:14:17|1.093
01:14:18|1.09385
01:14:19|1.09393
01:14:21|1.09393
01:14:22|1.09308
01:14:22|1.09308
01:14:23|1.09308
01:14:24|1.09308
01:14:25|1.09308
01:14:27|1.09215
01:14:27|1.09213
01:14:28|1.09213
01:14:30|1.09213
01:14:31|1.09258
01:14:32|1.09257
01:14:34|1.09296
01:14:35|1.09104
01:14:35|1.09104
01:14:37|1.09104
01:14:38|1.09107
01:14:39|1.09193
01:14:40|1.09109
01:14:41|1.09109
01:14:42|1.09212
01:14:43|1.09212
01:14:44|1.09212
01:14:45|1.09212
01:14:46|1.09111
01:14:47|1.09111
01:14:47|1.09155
01:14:49|1.09155
01:14:49|1.09111
01:14:51|1.09111
01:14:52|1.09111
01:14:53|1.09111
01:14:54|1.09111
01:14:55|1.09111
01:14:56|1.09194
01:14:57|1.09086
01:14:58|1.0919
01:14:59|1.0919
01:15:00|1.09212
01:15:01|1.09212
01:15:02|1.09212
01:15:03|1.09212
01:15:04|1.09211
01:15:06|1.09087
01:15:07|1.09305
01:15:08|1.09224
01:15:09|1.09224
01:15:10|1.09224
01:15:11|1.09271
01:15:12|1.09271
01:15:14|1.09275
01:15:14|1.09274
01:15:15|1.09395
01:15:16|1.09395
01:15:17|1.0934
01:15:18|1.09393
01:15:20|1.09329
01:15:20|1.09349
01:15:21|1.09276
01:15:23|1.09047
01:15:24|1.09047
01:15:24|1.09047
01:15:25|1.09047
01:15:27|1.0895
01:15:27|1.0895
01:15:29|1.0895
01:15:29|1.0895
01:15:30|1.0895
01:15:32|1.08954
01:15:33|1.08986
01:15:34|1.08986
01:15:35|1.08954
01:15:36|1.08954
01:15:37|1.08954
01:15:38|1.09035
01:15:38|1.0899
01:15:39|1.0899
01:15:41|1.0899
01:15:42|1.0899
01:15:43|1.0899
01:15:44|1.08951
01:15:45|1.08951
01:15:46|1.0895
01:15:47|1.0895
01:15:48|1.08949
01:15:49|1.08735
01:15:50|1.08735
01:15:51|1.08735
01:15:52|1.0881
01:15:53|1.08726
01:15:54|1.08726
01:15:55|1.08517
01:15:56|1.08505
01:15:58|1.08505
01:15:58|1.08505
01:15:59|1.08623
01:16:00|1.08624
01:16:01|1.08624
01:16:03|1.08624
01:16:04|1.08585
01:16:05|1.08487
01:16:06|1.08539
01:16:07|1.08487
01:16:08|1.08429
01:16:10|1.08429
01:16:10|1.08429
01:16:12|1.08429
01:16:13|1.08538
01:16:13|1.08533
01:16:14|1.08533
01:16:15|1.08536
01:16:16|1.08536
01:16:17|1.08444
01:16:18|1.08532
01:16:19|1.08532
01:16:21|1.08537
01:16:22|1.08537
01:16:22|1.08537
01:16:23|1.08537
01:16:25|1.08537
01:16:25|1.08537
01:16:27|1.08537
01:16:28|1.08538
01:16:29|1.08538
01:16:30|1.08537
01:16:31|1.08537
01:16:32|1.08537
01:16:33|1.08537
01:16:34|1.08495
01:16:35|1.08495
01:16:36|1.08495
01:16:37|1.08446
01:16:39|1.08446
01:16:39|1.08495
01:16:41|1.08495
01:16:42|1.08495
01:16:42|1.08495
01:16:44|1.08447
01:16:45|1.08538
01:16:46|1.08538
01:16:47|1.08538
01:16:48|1.08538
01:16:49|1.08538
01:16:50|1.08613
01:16:51|1.08613
01:16:52|1.08538
01:16:53|1.08538
01:16:54|1.08538
01:16:55|1.08538
01:16:56|1.0861
01:16:57|1.0861
01:16:58|1.0861
01:16:59|1.0861
01:17:00|1.0861
01:17:01|1.08593
01:17:02|1.08593
01:17:03|1.08593
01:17:05|1.08593
01:17:05|1.08598
01:17:07|1.08598
01:17:08|1.08598
01:17:08|1.08598
01:17:10|1.08598
01:17:11|1.08598
01:17:12|1.08598
01:17:13|1.0861
01:17:14|1.0861
01:17:15|1.08598
01:17:16|1.08598
01:17:17|1.08598
01:17:18|1.08598
01:17:19|1.08598
01:17:20|1.08675
01:17:21|1.086
01:17:22|1.08607
01:17:24|1.08607
01:17:24|1.08607
01:17:26|1.08607
01:17:26|1.08607
01:17:28|1.08607
01:17:29|1.08653
01:17:30|1.08653
01:17:31|1.0881
01:17:32|1.0881
01:17:33|1.0881
01:17:34|1.0881
01:17:35|1.08814
01:17:36|1.0881
01:17:37|1.0881
01:17:38|1.0881
01:17:39|1.08716
01:17:40|1.08855
01:17:41|1.08855
01:17:43|1.08855
01:17:44|1.08855
01:17:45|1.0881
01:17:45|1.0881
01:17:46|1.08809
01:17:48|1.08809
01:17:48|1.08809
01:17:49|1.08771
01:17:50|1.08675
01:17:52|1.085
01:17:52|1.08655
01:17:54|1.08655
01:17:54|1.08655
01:17:55|1.08656
01:17:57|1.08548
01:17:58|1.08548
01:17:59|1.08548
01:18:00|1.08548
01:18:01|1.087
01:18:02|1.08827
01:18:03|1.08827
01:18:04|1.08827
01:18:05|1.08827
01:18:07|1.0859
01:18:08|1.08587
01:18:09|1.08587
01:18:10|1.08655
01:18:11|1.08574
01:18:12|1.08587
01:18:14|1.08549
01:18:15|1.08553
01:18:16|1.08537
01:18:17|1.08537
01:18:18|1.0867
01:18:19|1.0867
01:18:20|1.0867
01:18:21|1.0867
01:18:22|1.0863
01:18:23|1.0863
01:18:24|1.0863
01:18:26|1.08848
01:18:26|1.08848
01:18:28|1.0868
01:18:29|1.0868
01:18:30|1.08681
01:18:31|1.0868
01:18:32|1.08685
01:18:33|1.08726
01:18:34|1.08725
01:18:35|1.08725
01:18:36|1.08725
01:18:38|1.08734
01:18:38|1.087
01:18:39|1.087
01:18:40|1.087
01:18:41|1.087
01:18:43|1.08703
01:18:43|1.08703
01:18:45|1.08703
01:18:45|1.08703
01:18:46|1.08705
01:18:47|1.08705
01:18:48|1.08705
01:18:49|1.08839
01:18:51|1.08914
01:18:52|1.08914
01:18:53|1.08914
01:18:53|1.08857
01:18:55|1.08856
01:18:55|1.08856
01:18:57|1.08856
01:18:58|1.0886
01:18:59|1.08941
01:19:00|1.08855
01:19:01|1.08855
01:19:02|1.09066
01:19:03|1.09065
01:19:04|1.09061
01:19:05|1.09061
01:19:06|1.08927
01:19:07|1.08999
01:19:09|1.09059
01:19:10|1.09138
01:19:11|1.09138
01:19:12|1.09138
01:19:14|1.0926
01:19:14|1.0917
01:19:16|1.0917
01:19:17|1.09179
01:19:18|1.09179
01:19:19|1.09328
01:19:20|1.09333
01:19:21|1.09262
01:19:22|1.09383
01:19:23|1.09267
01:19:24|1.09266
01:19:25|1.09266
01:19:26|1.0944
01:19:28|1.0944
01:19:28|1.09311
01:19:29|1.09313
01:19:30|1.09313
01:19:32|1.09313
01:19:32|1.09342
01:19:34|1.09316
01:19:35|1.09316
01:19:35|1.09316
01:19:37|1.09316
01:19:38|1.09313
01:19:39|1.09313
01:19:39|1.09313
01:19:41|1.09313
01:19:41|1.09313
01:19:43|1.09313
01:19:43|1.09379
01:19:45|1.09379
01:19:45|1.09379
01:19:47|1.09313
01:19:48|1.09313
01:19:49|1.09312
01:19:50|1.09265
01:19:51|1.09268
01:19:52|1.09215
01:19:53|1.09215
01:19:54|1.09215
01:19:54|1.09215
01:19:56|1.09215
01:19:56|1.09215
01:19:58|1.09215
01:19:59|1.09215
01:20:00|1.09215
01:20:01|1.09215
01:20:02|1.09215
01:20:03|1.09215
01:20:04|1.09215
01:20:05|1.09219
01:20:06|1.09219
01:20:07|1.09219
01:20:09|1.09219
01:20:10|1.09219
01:20:11|1.09219
01:20:12|1.09217
01:20:13|1.09221
01:20:14|1.09217
01:20:15|1.09217
01:20:16|1.09217
01:20:18|1.09318
01:20:19|1.09395
01:20:20|1.09395
01:20:20|1.09395
01:20:22|1.09395
01:20:23|1.09217
01:20:24|1.09217
01:20:25|1.09217
01:20:25|1.09225
01:20:27|1.09225
01:20:28|1.09225
01:20:29|1.09224
01:20:30|1.09224
01:20:31|1.09224
01:20:32|1.09224
01:20:33|1.09224
01:20:34|1.09224
01:20:36|1.09224
01:20:36|1.09224
01:20:37|1.09224
01:20:38|1.09224
01:20:39|1.09224
01:20:40|1.09224
01:20:41|1.09224
01:20:42|1.09224
01:20:43|1.09224
01:20:45|1.09224
01:20:46|1.09224
01:20:46|1.09224
01:20:48|1.09224
01:20:48|1.09224
01:20:49|1.09224
01:20:50|1.09222
01:20:51|1.09222
01:20:52|1.09222
01:20:53|1.09222
01:20:54|1.09222
01:20:55|1.09222
01:20:56|1.09222
01:20:58|1.09223
01:20:58|1.09222
01:21:00|1.09222
01:21:00|1.09222
01:21:02|1.09222
01:21:03|1.092
01:21:04|1.09013
01:21:05|1.09013
01:21:06|1.09013
01:21:07|1.0895
01:21:08|1.08914
01:21:09|1.08914
01:21:10|1.089
01:21:11|1.089
01:21:13|1.089
01:21:14|1.08897
01:21:15|1.08897
01:21:16|1.08897
01:21:16|1.08765
01:21:17|1.08765
01:21:18|1.08765
01:21:19|1.08769
01:21:21|1.08769
01:21:22|1.08769
01:21:23|1.08769
01:21:24|1.08769
01:21:24|1.08765
01:21:25|1.08765
01:21:26|1.08765
01:21:28|1.08765
01:21:29|1.08765
01:21:30|1.08765
01:21:31|1.08769
01:21:32|1.08769
01:21:34|1.08769
01:21:35|1.08765
01:21:35|1.08765
01:21:37|1.08765
01:21:37|1.08765
01:21:39|1.08765
01:21:39|1.08765
01:21:41|1.08765
01:21:42|1.08765
01:21:42|1.08765
01:21:43|1.08765
01:21:45|1.08766
01:21:46|1.08765
01:21:46|1.08765
01:21:48|1.08765
01:21:49|1.08765
01:21:49|1.08765
01:21:51|1.08765
01:21:51|1.08765
01:21:53|1.08765
01:21:54|1.08765
01:21:55|1.08765
01:21:56|1.09033
01:21:57|1.09033
01:21:58|1.08766
01:21:59|1.08766
01:22:00|1.09035
01:22:01|1.09035
01:22:02|1.09035
01:22:03|1.08948
01:22:04|1.08948
01:22:05|1.08948
01:22:06|1.08948
01:22:07|1.08948
01:22:08|1.08948
01:22:09|1.08948
01:22:11|1.08948
01:22:13|1.08948
01:22:13|1.08948
01:22:14|1.08948
01:22:15|1.08949
01:22:17|1.08931
01:22:18|1.08931
01:22:19|1.08931
01:22:20|1.08931
01:22:21|1.08931
01:22:22|1.08931
01:22:23|1.0886
01:22:24|1.0886
01:22:25|1.0886
01:22:26|1.0886
01:22:27|1.08901
01:22:28|1.08905
01:22:30|1.089
01:22:31|1.089
01:22:32|1.089
01:22:33|1.089
01:22:34|1.089
01:22:35|1.08945
01:22:36|1.08945
01:22:37|1.08945
01:22:38|1.08945
01:22:39|1.08945
01:22:40|1.08945
01:22:41|1.0905
01:22:42|1.0905
01:22:43|1.08906
01:22:45|1.08901
01:22:45|1.08901
01:22:47|1.08901
01:22:48|1.08905
01:22:49|1.08905
01:22:50|1.08765
01:22:51|1.08939
01:22:52|1.08939
01:22:53|1.08901
01:22:54|1.08901
01:22:55|1.08901
01:22:56|1.08901
01:22:57|1.0881
01:22:59|1.0881
01:22:59|1.0881
01:23:01|1.0881
01:23:01|1.08795
01:23:02|1.08795
01:23:03|1.0881
01:23:05|1.0881
01:23:06|1.0881
01:23:07|1.08899
01:23:09|1.08899
01:23:09|1.08899
01:23:11|1.08899
01:23:13|1.08989
01:23:14|1.08989
01:23:15|1.08899
01:23:17|1.08899
01:23:18|1.08899
01:23:18|1.08989
01:23:20|1.09129
01:23:21|1.09141
01:23:22|1.09141
01:23:23|1.09142
01:23:24|1.09142
01:23:25|1.09142
01:23:26|1.0908
01:23:27|1.08963
01:23:28|1.08963
01:23:30|1.09034
01:23:30|1.09034
01:23:32|1.09034
01:23:32|1.09034
01:23:33|1.09034
01:23:34|1.09034
01:23:36|1.08977
01:23:37|1.09125
01:23:38|1.09125
01:23:39|1.09037
01:23:40|1.09037
01:23:41|1.09037
01:23:42|1.09037
01:23:43|1.09041
01:23:44|1.09173
01:23:45|1.09173
01:23:46|1.09173
01:23:47|1.0917
01:23:48|1.0917
01:23:49|1.0917
01:23:50|1.0917
01:23:51|1.0917
01:23:52|1.0917
01:23:53|1.0917
01:23:54|1.09123
01:23:55|1.09123
01:23:56|1.09123
01:23:57|1.09123
01:23:58|1.09123
01:23:59|1.09053
01:24:00|1.09053
01:24:01|1.09053
01:24:02|1.09055
01:24:03|1.09044
01:24:04|1.09044
01:24:05|1.09044
01:24:06|1.09044
01:24:07|1.09044
01:24:08|1.09048
01:24:09|1.08962
01:24:10|1.08962
01:24:12|1.08961
01:24:13|1.08961
01:24:14|1.08961
01:24:15|1.08961
01:24:17|1.08961
01:24:18|1.08961
01:24:18|1.08961
01:24:20|1.08961
01:24:20|1.08963
01:24:22|1.08963
01:24:22|1.08961
01:24:24|1.08961
01:24:25|1.08963
01:24:25|1.08961
01:24:27|1.08961
01:24:28|1.08961
01:24:29|1.08899
01:24:30|1.089
01:24:31|1.089
01:24:31|1.089
01:24:33|1.089
01:24:34|1.089
01:24:35|1.089
01:24:36|1.08765
01:24:38|1.08765
01:24:38|1.08666
01:24:39|1.08666
01:24:40|1.08554
01:24:41|1.08554
01:24:43|1.085
01:24:44|1.085
01:24:44|1.08558
01:24:45|1.08558
01:24:47|1.08558
01:24:47|1.08558
01:24:48|1.08558
01:24:49|1.08558
01:24:50|1.08554
01:24:51|1.08554
01:24:52|1.08554
01:24:53|1.08554
01:24:55|1.08452
01:24:56|1.08452
01:24:57|1.08452
01:24:57|1.08452
01:24:59|1.08452
01:25:00|1.08453
01:25:01|1.08457
01:25:02|1.08457
01:25:03|1.08463
01:25:04|1.08463
01:25:05|1.08463
01:25:05|1.08612
01:25:07|1.08612
01:25:07|1.08612
01:25:09|1.08612
01:25:10|1.08612
01:25:11|1.08629
01:25:12|1.08629
01:25:13|1.08629
01:25:15|1.08562
01:25:16|1.08562
01:25:16|1.08562
01:25:18|1.08562
01:25:19|1.08566
01:25:20|1.08629
01:25:21|1.08629
01:25:22|1.08629
01:25:23|1.08629
01:25:24|1.08629
01:25:25|1.08629
01:25:26|1.08629
01:25:27|1.08629
01:25:28|1.0863
01:25:30|1.0863
01:25:31|1.0854
01:25:32|1.08497
01:25:33|1.08488
01:25:34|1.08488
01:25:35|1.08488
01:25:36|1.08452
01:25:37|1.08452
01:25:38|1.08452
01:25:39|1.08462
01:25:40|1.08462
01:25:41|1.08462
01:25:42|1.08462
01:25:43|1.08488
01:25:45|1.08463
01:25:45|1.08463
01:25:47|1.084
01:25:47|1.084
01:25:48|1.084
01:25:49|1.08399
01:25:50|1.08399
01:25:52|1.08399
01:25:52|1.08585
01:25:53|1.08578
01:25:54|1.08578
01:25:55|1.08578
01:25:56|1.08578
01:25:57|1.08578
01:25:58|1.08578
01:25:59|1.08578
01:26:00|1.08403
01:26:01|1.08403
01:26:03|1.084
01:26:04|1.084
01:26:06|1.084
01:26:06|1.08406
01:26:08|1.08406
01:26:08|1.08406
01:26:09|1.08406
01:26:10|1.08406
01:26:11|1.08406
01:26:13|1.08406
01:26:14|1.08401
01:26:16|1.08401
01:26:17|1.084
01:26:17|1.084
01:26:19|1.08406
01:26:20|1.08406
01:26:20|1.08406
01:26:21|1.08406
01:26:23|1.08403
01:26:23|1.08403
01:26:24|1.08403
01:26:25|1.08403
01:26:27|1.08406
01:26:28|1.08406
01:26:29|1.08406
01:26:30|1.08406
01:26:32|1.08398
01:26:32|1.08398
01:26:33|1.08398
01:26:34|1.08406
01:26:35|1.08405
01:26:36|1.08405
01:26:37|1.0845
01:26:39|1.0845
01:26:40|1.08585
01:26:40|1.08532
01:26:41|1.08406
01:26:42|1.08397
01:26:44|1.08523
01:26:44|1.08523
01:26:45|1.08523
01:26:46|1.08523
01:26:48|1.08401
01:26:49|1.08401
01:26:50|1.08401
01:26:51|1.08401
01:26:52|1.08401
01:26:52|1.08401
01:26:54|1.08401
01:26:55|1.08401
01:26:56|1.08401
01:26:57|1.08397
01:26:58|1.08397
01:26:59|1.08397
01:27:00|1.08397
01:27:01|1.08397
01:27:02|1.08443
01:27:03|1.08367
01:27:04|1.08367
01:27:05|1.08365
01:27:06|1.08398
01:27:07|1.08398
01:27:08|1.08398
01:27:10|1.08398
01:27:10|1.08364
01:27:11|1.08364
01:27:12|1.08364
01:27:13|1.08364
01:27:14|1.08364
01:27:16|1.08368
01:27:17|1.08368
01:27:18|1.08364
01:27:19|1.08364
01:27:20|1.08368
01:27:21|1.08368
01:27:22|1.08368
01:27:23|1.08368
01:27:24|1.08368
01:27:25|1.08454
01:27:26|1.08454
01:27:28|1.08454
01:27:30|1.08452
01:27:30|1.08452
01:27:31|1.08452
01:27:32|1.08361
01:27:33|1.08361
01:27:34|1.08363
01:27:36|1.08363
01:27:37|1.08363
01:27:37|1.08363
01:27:38|1.08363
01:27:40|1.08363
01:27:40|1.08363
01:27:42|1.08363
01:27:43|1.08401
01:27:44|1.08401
01:27:45|1.08362
01:27:46|1.08362
01:27:47|1.08362
01:27:48|1.0836
01:27:49|1.08362
01:27:50|1.08362
01:27:51|1.0845
01:27:52|1.0845
01:27:53|1.0845
01:27:54|1.0845
01:27:55|1.0845
01:27:56|1.0845
01:27:57|1.0845
01:27:58|1.0845
01:27:59|1.0845
01:28:00|1.0833
01:28:01|1.0836
01:28:02|1.0836
01:28:03|1.0836
01:28:04|1.0836
01:28:05|1.0836
01:28:06|1.0836
01:28:07|1.0836
01:28:08|1.08393
01:28:09|1.08393
01:28:10|1.08393
01:28:12|1.08393
01:28:13|1.08439
01:28:13|1.08438
01:28:14|1.08438
01:28:16|1.08438
01:28:17|1.08438
01:28:18|1.08438
01:28:19|1.08438
01:28:20|1.08438
01:28:21|1.08438
01:28:22|1.08338
01:28:23|1.08339
01:28:24|1.08339
01:28:25|1.08339
01:28:26|1.08339
01:28:28|1.08339
01:28:28|1.08339
01:28:29|1.0834
01:28:30|1.0834
01:28:31|1.08336
01:28:32|1.08336
01:28:33|1.08336
01:28:34|1.08336
01:28:36|1.08338
01:28:36|1.08338
01:28:37|1.08338
01:28:39|1.08341
01:28:39|1.08341
01:28:41|1.08341
01:28:41|1.08343
01:28:42|1.08343
01:28:43|1.08311
01:28:44|1.08311
01:28:45|1.08329
01:28:47|1.08329
01:28:48|1.08311
01:28:49|1.08316
01:28:50|1.08316
01:28:51|1.08316
01:28:52|1.08316
01:28:53|1.08316
01:28:54|1.08316
01:28:55|1.08316
01:28:56|1.08316
01:28:57|1.08316
01:28:58|1.08315
01:28:59|1.08315
01:29:00|1.08316
01:29:01|1.08315
01:29:02|1.08403
01:29:03|1.08398
01:29:05|1.08316
01:29:05|1.083
01:29:06|1.083
01:29:07|1.083
01:29:08|1.083
01:29:09|1.083
01:29:10|1.083
01:29:11|1.083
01:29:12|1.083
01:29:14|1.08291
01:29:15|1.08291
01:29:15|1.08291
01:29:17|1.08287
01:29:19|1.08286
01:29:21|1.082
01:29:22|1.082
01:29:22|1.07998
01:29:24|1.08178
01:29:25|1.08088
01:29:25|1.08088
01:29:27|1.08088
01:29:28|1.08084
01:29:29|1.08084
01:29:30|1.08084
01:29:31|1.08088
01:29:32|1.08084
01:29:33|1.08084
01:29:34|1.08086
01:29:35|1.08086
01:29:37|1.08
01:29:38|1.08002
01:29:39|1.08004
01:29:40|1.08004
01:29:41|1.08
01:29:42|1.08002
01:29:43|1.08004
01:29:44|1.08004
01:29:45|1.08004
01:29:46|1.0812
01:29:47|1.08009
01:29:49|1.08009
01:29:49|1.08046
01:29:50|1.08046
01:29:51|1.08046
01:29:52|1.08048
01:29:54|1.0827
01:29:54|1.0814
01:29:56|1.0814
01:29:56|1.0814
01:29:57|1.0814
01:29:59|1.0814
01:30:00|1.08256
01:30:01|1.08256
01:30:02|1.08101
01:30:04|1.08101
01:30:04|1.08101
01:30:05|1.08225
01:30:06|1.08225
01:30:07|1.08138
01:30:08|1.08138
01:30:09|1.08138
01:30:10|1.08138
01:30:11|1.08138
01:30:12|1.08225
01:30:13|1.08225
01:30:14|1.08225
01:30:15|1.08225
01:30:16|1.08225
01:30:18|1.08225
01:30:19|1.08346
01:30:20|1.08346
01:30:22|1.08251
01:30:23|1.08251
01:30:24|1.08251
01:30:24|1.08255
01:30:26|1.08315
01:30:27|1.08315
01:30:28|1.08315
01:30:29|1.08252
01:30:30|1.08252
01:30:31|1.08315
01:30:32|1.08315
01:30:33|1.08315
01:30:34|1.08315
01:30:35|1.08348
01:30:37|1.08348
01:30:38|1.08348
01:30:39|1.08337
01:30:39|1.08337
01:30:40|1.08348
01:30:41|1.08348
01:30:42|1.08348
01:30:43|1.08348
01:30:45|1.08262
01:30:46|1.08263
01:30:47|1.08263
01:30:48|1.08263
01:30:49|1.08263
01:30:50|1.08263
01:30:51|1.08263
01:30:52|1.08263
01:30:53|1.08263
01:30:54|1.08263
01:30:55|1.08267
01:30:56|1.08267
01:30:57|1.08267
01:30:58|1.08269
01:31:00|1.0841
01:31:01|1.0841
01:31:01|1.0841
01:31:03|1.0844
01:31:04|1.08377
01:31:05|1.08377
01:31:06|1.08377
01:31:07|1.08381
01:31:08|1.08381
01:31:08|1.08381
01:31:09|1.08381
01:31:11|1.08474
01:31:11|1.08474
01:31:13|1.08474
01:31:14|1.08474
01:31:15|1.08386
01:31:15|1.08386
01:31:17|1.08386
01:31:18|1.08386
01:31:20|1.08475
01:31:21|1.08475
01:31:22|1.08473
01:31:23|1.08473
01:31:24|1.08473
01:31:26|1.08473
01:31:27|1.08473
01:31:27|1.08388
01:31:29|1.08388
01:31:30|1.0845
01:31:31|1.08474
01:31:32|1.08474
01:31:33|1.08474
01:31:34|1.08853
01:31:35|1.08935
01:31:36|1.08786
01:31:37|1.08786
01:31:38|1.08678
01:31:39|1.08678
01:31:40|1.08865
01:31:41|1.08865
01:31:42|1.08865
01:31:43|1.09026
01:31:44|1.09026
01:31:45|1.0908
01:31:46|1.0914
01:31:47|1.0908
01:31:48|1.0908
01:31:49|1.0914
01:31:50|1.09112
01:31:51|1.09148
01:31:53|1.09184
01:31:53|1.09145
01:31:54|1.09145
01:31:55|1.09145
01:31:56|1.09145
01:31:57|1.09215
01:31:59|1.09215
01:32:00|1.09215
01:32:00|1.09215
01:32:02|1.09215
01:32:03|1.09215
01:32:04|1.09215
01:32:05|1.09194
01:32:06|1.09215
01:32:07|1.09215
01:32:08|1.09215
01:32:09|1.09255
01:32:10|1.09216
01:32:11|1.09216
01:32:12|1.09216
01:32:13|1.09216
01:32:15|1.09216
01:32:15|1.09282
01:32:16|1.09282
01:32:17|1.09282
01:32:19|1.09282
01:32:20|1.09282
01:32:22|1.09282
01:32:22|1.09281
01:32:24|1.0928
01:32:25|1.0928
01:32:26|1.09282
01:32:27|1.09282
01:32:28|1.09223
01:32:29|1.09223
01:32:31|1.09356
01:32:32|1.09356
01:32:33|1.09354
01:32:33|1.09356
01:32:35|1.09356
01:32:36|1.09424
01:32:37|1.09424
01:32:38|1.09359
01:32:39|1.09484
01:32:41|1.09484
01:32:41|1.09484
01:32:43|1.09486
01:32:43|1.09486
01:32:44|1.09486
01:32:45|1.09486
01:32:46|1.09486
01:32:48|1.09399
01:32:48|1.09399
01:32:49|1.09399
01:32:50|1.09399
01:32:51|1.09399
01:32:52|1.09399
01:32:54|1.09399
01:32:55|1.09399
01:32:55|1.09404
01:32:57|1.09404
01:32:57|1.09404
01:32:59|1.09404
01:33:00|1.09404
01:33:02|1.09472
01:33:02|1.09408
01:33:04|1.09408
01:33:04|1.09472
01:33:05|1.09475
01:33:06|1.09601
01:33:08|1.09601
01:33:08|1.097
01:33:10|1.09605
01:33:10|1.09631
01:33:12|1.09631
01:33:13|1.09631
01:33:14|1.09631
01:33:15|1.09631
01:33:16|1.09631
01:33:17|1.09635
01:33:18|1.09631
01:33:19|1.09635
01:33:20|1.09635
01:33:22|1.09632
01:33:23|1.09636
01:33:24|1.097
01:33:25|1.097
01:33:26|1.097
01:33:27|1.097
01:33:28|1.097
01:33:30|1.09575
01:33:30|1.09575
01:33:32|1.09575
01:33:33|1.09575
01:33:34|1.09575
01:33:34|1.09582
01:33:36|1.09582
01:33:37|1.09582
01:33:38|1.09582
01:33:39|1.09582
01:33:40|1.09582
01:33:41|1.09646
01:33:42|1.0961
01:33:43|1.09627
01:33:44|1.09627
01:33:45|1.09689
01:33:46|1.09629
01:33:47|1.09629
01:33:48|1.09627
01:33:49|1.0969
01:33:50|1.0969
01:33:51|1.0969
01:33:52|1.0969
01:33:53|1.097
01:33:54|1.09702
01:33:55|1.0975
01:33:56|1.0969
01:33:57|1.09746
01:33:58|1.09746
01:34:00|1.09746
01:34:00|1.09694
01:34:01|1.09694
01:34:02|1.09694
01:34:03|1.09694
01:34:04|1.09694
01:34:05|1.09694
01:34:07|1.09694
01:34:07|1.09694
01:34:08|1.09694
01:34:09|1.0969
01:34:10|1.0969
01:34:11|1.0969
01:34:12|1.09748
01:34:14|1.09748
01:34:15|1.09748
01:34:15|1.09748
01:34:16|1.0972
01:34:17|1.0972
01:34:18|1.09724
01:34:20|1.09725
01:34:21|1.09725
01:34:23|1.0972
01:34:24|1.0972
01:34:26|1.0972
01:34:26|1.0972
01:34:28|1.0972
01:34:29|1.0972
01:34:30|1.0972
01:34:31|1.0972
01:34:32|1.09724
01:34:33|1.09724
01:34:35|1.0972
01:34:36|1.0972
01:34:36|1.09915
01:34:38|1.0977
01:34:39|1.0977
01:34:40|1.09927
01:34:41|1.09776
01:34:42|1.09776
01:34:43|1.09798
01:34:44|1.09795
01:34:45|1.09795
01:34:46|1.09794
01:34:47|1.09788
01:34:48|1.09788
01:34:49|1.09788
01:34:50|1.09788
01:34:51|1.09788
01:34:52|1.09788
01:34:53|1.09792
01:34:54|1.09987
01:34:55|1.09858
01:34:56|1.09887
01:34:57|1.09896
01:34:58|1.09896
01:34:59|1.09809
01:35:00|1.09809
01:35:02|1.09813
01:35:02|1.09815
01:35:03|1.09815
01:35:04|1.09816
01:35:05|1.09816
01:35:06|1.09816
01:35:07|1.09816
01:35:08|1.09816
01:35:09|1.09816
01:35:10|1.09816
01:35:12|1.0972
01:35:12|1.0972
01:35:13|1.0972
01:35:14|1.09719
01:35:15|1.0969
01:35:16|1.0969
01:35:18|1.0969
01:35:19|1.0969
01:35:19|1.097
01:35:20|1.097
01:35:21|1.097
01:35:22|1.097
01:35:24|1.097
01:35:26|1.09738
01:35:26|1.0969
01:35:27|1.0969
01:35:28|1.09694
01:35:30|1.09694
01:35:30|1.09694
01:35:31|1.09694
01:35:32|1.09577
01:35:33|1.09577
01:35:35|1.09577
01:35:36|1.09577
01:35:36|1.09577
01:35:38|1.09577
01:35:39|1.097
01:35:40|1.09599
01:35:41|1.09599
01:35:42|1.09649
01:35:43|1.09649
01:35:44|1.09716
01:35:45|1.09716
01:35:46|1.09694
01:35:48|1.09665
01:35:48|1.09665
01:35:50|1.09665
01:35:50|1.09665
01:35:51|1.09665
01:35:53|1.09665
01:35:54|1.09709
01:35:54|1.09709
01:35:55|1.09715
01:35:57|1.09715
01:35:58|1.09712
01:35:59|1.09712
01:36:00|1.09712
01:36:01|1.09711
01:36:02|1.09711
01:36:03|1.09701
01:36:04|1.09701
01:36:06|1.09701
01:36:07|1.09625
01:36:08|1.09717
01:36:09|1.09717
01:36:09|1.09717
01:36:10|1.09717
01:36:11|1.09717
01:36:12|1.09716
01:36:13|1.09691
01:36:14|1.09717
01:36:15|1.09717
01:36:17|1.09717
01:36:17|1.09718
01:36:18|1.09634
01:36:19|1.09633
01:36:20|1.09633
01:36:21|1.09633
01:36:22|1.09588
01:36:24|1.09588
01:36:26|1.09588
01:36:27|1.09588
01:36:28|1.09633
01:36:29|1.09633
01:36:31|1.09633
01:36:31|1.09633
01:36:33|1.09633
01:36:34|1.0947
01:36:35|1.0947
01:36:35|1.09481
01:36:37|1.09483
01:36:38|1.09483
01:36:39|1.09483
01:36:40|1.09483
01:36:41|1.09444
01:36:42|1.09444
01:36:43|1.09444
01:36:44|1.09441
01:36:45|1.09441
01:36:46|1.09262
01:36:47|1.09444
01:36:48|1.09394
01:36:49|1.09444
01:36:50|1.09444
01:36:51|1.09444
01:36:52|1.09444
01:36:53|1.09467
01:36:54|1.09467
01:36:55|1.09467
01:36:56|1.09395
01:36:57|1.09395
01:36:58|1.09395
01:36:59|1.09395
01:37:00|1.09467
01:37:01|1.09467
01:37:02|1.09467
01:37:03|1.09467
01:37:04|1.09467
01:37:05|1.09467
01:37:07|1.09467
01:37:07|1.09471
01:37:08|1.09471
01:37:10|1.09471
01:37:10|1.09471
01:37:11|1.09471
01:37:12|1.09471
01:37:13|1.09471
01:37:14|1.09471
01:37:15|1.09471
01:37:16|1.09471
01:37:17|1.09471
01:37:18|1.09471
01:37:19|1.09471
01:37:20|1.09471
01:37:21|1.09471
01:37:23|1.09471
01:37:23|1.09471
01:37:25|1.09471
01:37:25|1.09471
01:37:27|1.09471
01:37:27|1.09471
01:37:29|1.09471
01:37:30|1.09471
01:37:31|1.09507
01:37:32|1.09507
01:37:33|1.09507
01:37:34|1.09471
01:37:35|1.09471
01:37:36|1.09529
01:37:37|1.09576
01:37:38|1.09575
01:37:39|1.09575
01:37:40|1.09575
01:37:41|1.09645
01:37:43|1.09645
01:37:44|1.09645
01:37:45|1.09645
01:37:46|1.09645
01:37:46|1.09576
01:37:47|1.09576
01:37:48|1.09576
01:37:49|1.09576
01:37:51|1.09576
01:37:52|1.09576
01:37:53|1.09576
01:37:54|1.09576
01:37:55|1.09576
01:37:56|1.09576
01:37:57|1.09579
01:37:58|1.09584
01:38:00|1.09584
01:38:01|1.09584
01:38:01|1.09584
01:38:02|1.09576
01:38:03|1.09576
01:38:05|1.09577
01:38:06|1.09577
01:38:07|1.09577
01:38:08|1.09577
01:38:09|1.09582
01:38:10|1.09582
01:38:11|1.09582
01:38:12|1.09582
01:38:13|1.09582
01:38:14|1.09582
01:38:15|1.09582
01:38:16|1.09582
01:38:17|1.09582
01:38:18|1.09582
01:38:19|1.09582
01:38:21|1.09577
01:38:21|1.09577
01:38:22|1.09577
01:38:23|1.09576
01:38:24|1.09581
01:38:25|1.09576
01:38:26|1.09312
01:38:28|1.09244
01:38:29|1.09244
01:38:30|1.09244
01:38:31|1.09244
01:38:33|1.09298
01:38:33|1.09298
01:38:34|1.09298
01:38:36|1.09298
01:38:37|1.09317
01:38:38|1.09244
01:38:39|1.09244
01:38:40|1.09244
01:38:42|1.09249
01:38:43|1.09249
01:38:44|1.09249
01:38:44|1.09249
01:38:46|1.09249
01:38:46|1.09249
01:38:47|1.09249
01:38:48|1.09316
01:38:49|1.09316
01:38:50|1.09305
01:38:52|1.09248
01:38:52|1.09248
01:38:53|1.09248
01:38:54|1.09248
01:38:56|1.093
01:38:57|1.09317
01:38:57|1.09317
01:38:59|1.09251
01:39:00|1.09251
01:39:01|1.09251
01:39:02|1.09244
01:39:03|1.09244
01:39:04|1.09244
01:39:05|1.09244
01:39:06|1.09244
01:39:07|1.0923
01:39:09|1.09245
01:39:09|1.09245
01:39:11|1.09245
01:39:12|1.09245
01:39:12|1.09245
01:39:13|1.09245
01:39:14|1.09245
01:39:15|1.09245
01:39:16|1.09245
01:39:17|1.09244
01:39:18|1.09244
01:39:19|1.09244
01:39:20|1.09244
01:39:21|1.09244
01:39:22|1.09011
01:39:23|1.09011
01:39:25|1.09011
01:39:26|1.09011
01:39:28|1.09011
01:39:29|1.09002
01:39:30|1.09002
01:39:31|1.09002
01:39:32|1.09002
01:39:33|1.09002
01:39:35|1.09002
01:39:36|1.09002
01:39:37|1.09002
01:39:38|1.09002
01:39:39|1.09099
01:39:40|1.09097
01:39:41|1.09097
01:39:42|1.09097
01:39:43|1.09097
01:39:45|1.09101
01:39:46|1.09101
01:39:47|1.09101
01:39:48|1.09101
01:39:49|1.09101
01:39:51|1.09103
01:39:52|1.09103
01:39:52|1.09103
01:39:53|1.09
01:39:55|1.09
01:39:56|1.09
01:39:57|1.09
01:39:58|1.09
01:39:59|1.09033
01:40:00|1.09033
01:40:01|1.09033
01:40:02|1.09033
01:40:03|1.09027
01:40:04|1.09064
01:40:05|1.09064
01:40:06|1.09064
01:40:07|1.09103
01:40:08|1.09087
01:40:09|1.09154
01:40:10|1.09105
01:40:11|1.09318
01:40:12|1.09463
01:40:14|1.09346
01:40:14|1.09346
01:40:15|1.09346
01:40:16|1.0935
01:40:18|1.09428
01:40:19|1.09378
01:40:20|1.09378
01:40:21|1.09378
01:40:22|1.09416
01:40:22|1.09571
01:40:24|1.09571
01:40:25|1.09571
01:40:26|1.0936
01:40:27|1.0936
01:40:29|1.0936
01:40:30|1.09441
01:40:32|1.09443
01:40:32|1.09443
01:40:34|1.09445
01:40:34|1.09441
01:40:35|1.09441
01:40:36|1.09441
01:40:37|1.09441
01:40:39|1.09441
01:40:40|1.09441
01:40:40|1.09441
01:40:41|1.09441
01:40:43|1.0953
01:40:44|1.0953
01:40:45|1.0953
01:40:46|1.0953
01:40:47|1.0953
01:40:48|1.0953
01:40:49|1.0953
01:40:50|1.0953
01:40:52|1.0953
01:40:53|1.09608
01:40:54|1.09608
01:40:55|1.09608
01:40:56|1.09486
01:40:57|1.09486
01:40:59|1.09479
01:41:00|1.09476
01:41:00|1.09476
01:41:01|1.09476
01:41:03|1.09486
01:41:04|1.09486
01:41:04|1.09486
01:41:05|1.09486
01:41:07|1.09531
01:41:07|1.09531
01:41:09|1.09858
01:41:10|1.09966
01:41:11|1.09305
01:41:12|1.09297
01:41:13|1.09297
01:41:14|1.09248
01:41:15|1.09248
01:41:16|1.09248
01:41:17|1.09242
01:41:18|1.0921
01:41:19|1.09215
01:41:20|1.09348
01:41:21|1.093
01:41:22|1.09436
01:41:23|1.09336
01:41:24|1.09352
01:41:25|1.09391
01:41:26|1.09391
01:41:27|1.09391
01:41:29|1.09346
01:41:30|1.09346
01:41:32|1.09409
01:41:32|1.09409
01:41:33|1.0935
01:41:34|1.0935
01:41:36|1.0935
01:41:37|1.0935
01:41:38|1.09352
01:41:39|1.0926
01:41:40|1.0926
01:41:40|1.0926
01:41:42|1.0933
01:41:43|1.0933
01:41:44|1.0933
01:41:45|1.09263
01:41:46|1.09263
01:41:47|1.09263
01:41:49|1.09263
01:41:49|1.09263
01:41:51|1.09263
01:41:51|1.09284
01:41:52|1.09284
01:41:53|1.09284
01:41:54|1.09284
01:41:55|1.09284
01:41:57|1.09284
01:41:57|1.09284
01:41:59|1.09284
01:41:59|1.09284
01:42:00|1.09284
01:42:01|1.09284
01:42:03|1.09284
01:42:04|1.09284
01:42:05|1.09284
01:42:06|1.09284
01:42:07|1.093
01:42:08|1.0926
01:42:09|1.0926
01:42:11|1.09108
01:42:11|1.09108
01:42:12|1.09167
01:42:13|1.09167
01:42:15|1.09167
01:42:15|1.09108
01:42:17|1.09106
01:42:18|1.09086
01:42:19|1.09086
01:42:20|1.09086
01:42:21|1.09086
01:42:22|1.09126
01:42:23|1.09126
01:42:24|1.09126
01:42:25|1.09117
01:42:26|1.09087
01:42:27|1.09087
01:42:28|1.09087
01:42:30|1.09087
01:42:31|1.09087
01:42:32|1.09087
01:42:33|1.09085
01:42:34|1.09089
01:42:36|1.09091
01:42:37|1.09123
01:42:38|1.09123
01:42:38|1.09123
01:42:40|1.09123
01:42:41|1.09123
01:42:42|1.09123
01:42:43|1.0909
01:42:44|1.0909
01:42:45|1.09035
01:42:46|1.09035
01:42:47|1.09035
01:42:48|1.09034
01:42:50|1.09034
01:42:50|1.09034
01:42:52|1.08983
01:42:53|1.08983
01:42:54|1.08983
01:42:55|1.08983
01:42:56|1.08983
01:42:57|1.08983
01:42:58|1.08979
01:42:59|1.0854
01:43:00|1.08537
01:43:01|1.08492
01:43:02|1.08492
01:43:03|1.08447
01:43:04|1.08447
01:43:05|1.08446
01:43:06|1.08446
01:43:07|1.08446
01:43:08|1.08446
01:43:09|1.08414
01:43:10|1.08414
01:43:11|1.08414
01:43:12|1.08448
01:43:13|1.08448
01:43:14|1.08448
01:43:15|1.08448
01:43:16|1.08448
01:43:17|1.08448
01:43:18|1.08448
01:43:19|1.08448
01:43:21|1.08448
01:43:21|1.08448
01:43:22|1.08448
01:43:23|1.08448
01:43:25|1.08448
01:43:25|1.08448
01:43:27|1.08448
01:43:27|1.08448
01:43:28|1.08448
01:43:29|1.08448
01:43:31|1.08527
01:43:33|1.08527
01:43:34|1.08407
01:43:35|1.08179
01:43:36|1.08179
01:43:37|1.08179
01:43:38|1.0818
01:43:39|1.08191
01:43:41|1.08191
01:43:41|1.08191
01:43:43|1.08124
01:43:44|1.08124
01:43:45|1.07954
01:43:47|1.0804
01:43:47|1.08
01:43:49|1.08154
01:43:49|1.08154
01:43:50|1.0775
01:43:51|1.07934
01:43:52|1.07918
01:43:54|1.0791
01:43:55|1.0791
01:43:56|1.0791
01:43:56|1.0791
01:43:58|1.0791
01:43:59|1.0791
01:44:00|1.07885
01:44:00|1.07885
01:44:02|1.07885
01:44:03|1.07885
01:44:03|1.07885
01:44:04|1.07885
01:44:06|1.0788
01:44:06|1.07881
01:44:08|1.07879
01:44:09|1.07828
01:44:10|1.0783
01:44:11|1.07831
01:44:12|1.07758
01:44:13|1.07827
01:44:14|1.07823
01:44:15|1.07828
01:44:16|1.07831
01:44:17|1.07831
01:44:18|1.07831
01:44:19|1.07831
01:44:20|1.07831
01:44:21|1.07899
01:44:22|1.07952
01:44:23|1.07952
01:44:24|1.07884
01:44:25|1.07993
01:44:26|1.07956
01:44:27|1.07955
01:44:28|1.07924
01:44:29|1.08042
01:44:30|1.07956
01:44:31|1.08031
01:44:33|1.08103
01:44:35|1.08125
01:44:35|1.08125
01:44:37|1.08125
01:44:38|1.08125
01:44:39|1.0809
01:44:40|1.08179
01:44:41|1.08179
01:44:42|1.08179
01:44:43|1.08179
01:44:44|1.08179
01:44:45|1.08179
01:44:46|1.08179
01:44:47|1.08179
01:44:48|1.08179
01:44:49|1.08125
01:44:51|1.08171
01:44:52|1.08193
01:44:52|1.08229
01:44:54|1.0822
01:44:55|1.08221
01:44:56|1.08234
01:44:57|1.08234
01:44:58|1.08234
01:44:59|1.08172
01:45:00|1.08179
01:45:02|1.08179
01:45:03|1.08179
01:45:03|1.08179
01:45:05|1.08173
01:45:05|1.08173
01:45:06|1.07951
01:45:07|1.07997
01:45:08|1.08089
01:45:09|1.0776
01:45:11|1.0776
01:45:11|1.07864
01:45:13|1.07864
01:45:14|1.07864
01:45:15|1.07864
01:45:16|1.07864
01:45:17|1.07864
01:45:17|1.07801
01:45:18|1.07889
01:45:20|1.0791
01:45:20|1.0791
01:45:22|1.07806
01:45:23|1.07832
01:45:24|1.078
01:45:25|1.078
01:45:26|1.07886
01:45:27|1.07886
01:45:28|1.07886
01:45:29|1.07886
01:45:30|1.07886
01:45:31|1.07888
01:45:32|1.07888
01:45:34|1.07888
01:45:36|1.07878
01:45:36|1.07878
01:45:38|1.07878
01:45:38|1.07909
01:45:40|1.07834
01:45:41|1.07834
01:45:42|1.07808
01:45:43|1.07822
01:45:44|1.07822
01:45:46|1.07822
01:45:46|1.07822
01:45:47|1.07787
01:45:48|1.07822
01:45:50|1.07822
01:45:51|1.07807
01:45:51|1.07807
01:45:53|1.07793
01:45:54|1.07822
01:45:54|1.07822
01:45:56|1.07789
01:45:57|1.07789
01:45:58|1.07789
01:45:59|1.0776
01:46:00|1.0782
01:46:02|1.0782
01:46:03|1.0782
01:46:04|1.0782
01:46:05|1.0782
01:46:06|1.0782
01:46:06|1.0782
01:46:08|1.0782
01:46:09|1.07793
01:46:11|1.07793
01:46:12|1.07793
01:46:13|1.07793
01:46:14|1.07793
01:46:15|1.07793
01:46:16|1.07793
01:46:18|1.07793
01:46:18|1.07832
01:46:20|1.07789
01:46:21|1.07832
01:46:22|1.07832
01:46:22|1.07789
01:46:24|1.07809
01:46:25|1.07809
01:46:26|1.07823
01:46:27|1.07823
01:46:28|1.07818
01:46:29|1.07818
01:46:30|1.07818
01:46:31|1.07818
01:46:32|1.07818
01:46:33|1.07818
01:46:35|1.07818
01:46:36|1.0791
01:46:37|1.0791
01:46:38|1.0791
01:46:40|1.0791
01:46:41|1.07899
01:46:42|1.07899
01:46:43|1.07899
01:46:44|1.07899
01:46:45|1.08
01:46:46|1.08
01:46:47|1.08
01:46:48|1.08
01:46:50|1.08
01:46:50|1.08
01:46:51|1.08
01:46:53|1.08
01:46:54|1.08
01:46:55|1.08
01:46:55|1.08
01:46:56|1.08
01:46:58|1.08
01:46:59|1.07982
01:47:00|1.07982
01:47:00|1.07977
01:47:01|1.07977
01:47:02|1.07949
01:47:04|1.07919
01:47:05|1.07919
01:47:06|1.07919
01:47:07|1.07982
01:47:08|1.07984
01:47:09|1.07984
01:47:10|1.07984
01:47:11|1.07984
01:47:12|1.07984
01:47:13|1.07952
01:47:14|1.07952
01:47:15|1.08
01:47:16|1.07953
01:47:17|1.07952
01:47:18|1.07951
01:47:19|1.07951
01:47:20|1.07951
01:47:21|1.07951
01:47:22|1.07953
01:47:23|1.07953
01:47:24|1.07953
01:47:25|1.07953
01:47:26|1.07953
01:47:27|1.07981
01:47:28|1.07981
01:47:29|1.08
01:47:30|1.08
01:47:32|1.08084
01:47:32|1.08084
01:47:33|1.08078
01:47:35|1.0805
01:47:36|1.0805
01:47:38|1.0805
01:47:39|1.0805
01:47:40|1.0805
01:47:41|1.0805
01:47:42|1.08067
01:47:43|1.0807
01:47:44|1.0807
01:47:45|1.0807
01:47:47|1.0807
01:47:48|1.0807
01:47:49|1.0807
01:47:50|1.0807
01:47:51|1.08146
01:47:52|1.0819
01:47:53|1.0819
01:47:54|1.0819
01:47:55|1.0819
01:47:56|1.08148
01:47:57|1.08148
01:47:58|1.08229
01:48:00|1.08229
01:48:01|1.08153
01:48:02|1.08153
01:48:03|1.08148
01:48:03|1.08148
01:48:04|1.08148
01:48:06|1.08151
01:48:07|1.08151
01:48:08|1.08152
01:48:09|1.08161
01:48:10|1.08161
01:48:11|1.08186
01:48:12|1.08186
01:48:13|1.08187
01:48:14|1.08166
01:48:15|1.08166
01:48:16|1.08166
01:48:17|1.08166
01:48:18|1.08166
01:48:19|1.08156
01:48:20|1.08156
01:48:21|1.08152
01:48:22|1.08152
01:48:23|1.08152
01:48:25|1.08152
01:48:26|1.08152
01:48:26|1.08156
01:48:27|1.08156
01:48:28|1.08156
01:48:29|1.08156
01:48:31|1.08156
01:48:31|1.08156
01:48:32|1.08156
01:48:33|1.08156
01:48:34|1.08156
01:48:36|1.08155
01:48:38|1.08155
01:48:39|1.08155
01:48:40|1.08155
01:48:41|1.08155
01:48:42|1.08155
01:48:42|1.08155
01:48:44|1.08155
01:48:45|1.08155
01:48:46|1.08155
01:48:48|1.08155
01:48:48|1.08155
01:48:50|1.08156
01:48:50|1.08189
01:48:51|1.0816
01:48:53|1.0816
01:48:54|1.0816
01:48:55|1.0816
01:48:56|1.08301
01:48:57|1.08301
01:48:58|1.0829
01:48:59|1.08155
01:49:00|1.08045
01:49:01|1.08165
01:49:02|1.08174
01:49:03|1.0829
01:49:04|1.0829
01:49:05|1.0829
01:49:06|1.08295
01:49:07|1.08294
01:49:08|1.08128
01:49:10|1.08171
01:49:11|1.08266
01:49:11|1.08124
01:49:13|1.08205
01:49:13|1.08205
01:49:14|1.08205
01:49:16|1.08205
01:49:17|1.08132
01:49:18|1.08132
01:49:19|1.08174
01:49:20|1.08204
01:49:20|1.08204
01:49:22|1.08204
01:49:22|1.08237
01:49:24|1.08209
01:49:25|1.082
01:49:26|1.08204
01:49:27|1.08204
01:49:28|1.08239
01:49:29|1.08157
01:49:30|1.08239
01:49:31|1.08236
01:49:32|1.08236
01:49:33|1.082
01:49:34|1.08155
01:49:35|1.08157
01:49:36|1.08157
01:49:38|1.08172
01:49:38|1.08169
01:49:41|1.08169
01:49:42|1.08157
01:49:43|1.08157
01:49:43|1.08239
01:49:45|1.08239
01:49:46|1.08239
01:49:47|1.08239
01:49:48|1.08159
01:49:49|1.08159
01:49:50|1.08159
01:49:51|1.08159
01:49:52|1.08135
01:49:53|1.08135
01:49:54|1.08239
01:49:55|1.08239
01:49:56|1.08239
01:49:57|1.08239
01:49:58|1.08239
01:49:59|1.08239
01:50:00|1.08239
01:50:01|1.08239
01:50:02|1.08239
01:50:03|1.08244
01:50:04|1.08244
01:50:05|1.08245
01:50:06|1.08245
01:50:07|1.08245
01:50:08|1.08245
01:50:09|1.08245
01:50:10|1.08245
01:50:11|1.08245
01:50:12|1.08245
01:50:13|1.08245
01:50:14|1.08245
01:50:15|1.08245
01:50:17|1.08245
01:50:17|1.08245
01:50:18|1.08245
01:50:19|1.08245
01:50:20|1.08245
01:50:21|1.08245
01:50:23|1.08245
01:50:24|1.08245
01:50:25|1.08245
01:50:26|1.08245
01:50:27|1.08245
01:50:28|1.08245
01:50:29|1.08245
01:50:30|1.08245
01:50:31|1.08245
01:50:32|1.08245
01:50:34|1.08245
01:50:35|1.08245
01:50:36|1.08245
01:50:37|1.08245
01:50:39|1.08245
01:50:40|1.08245
01:50:41|1.08245
01:50:43|1.08245
01:50:44|1.08244
01:50:45|1.08244
01:50:46|1.08244
01:50:46|1.08244
01:50:48|1.08239
01:50:49|1.08239
01:50:50|1.08239
01:50:51|1.08239
01:50:52|1.08239
01:50:53|1.08239
01:50:54|1.08239
01:50:55|1.08239
01:50:57|1.08239
01:50:57|1.08239
01:50:58|1.08239
01:50:59|1.08239
01:51:00|1.08239
01:51:02|1.08239
01:51:03|1.08239
01:51:04|1.08239
01:51:05|1.08239
01:51:06|1.08239
01:51:07|1.08239
01:51:08|1.08352
01:51:09|1.08354
01:51:10|1.0828
01:51:11|1.0828
01:51:12|1.0828
01:51:13|1.0828
01:51:14|1.0828
01:51:16|1.0828
01:51:16|1.0835
01:51:17|1.08338
01:51:18|1.08423
01:51:19|1.08423
01:51:21|1.08423
01:51:22|1.08423
01:51:22|1.084
01:51:23|1.08408
01:51:24|1.08387
01:51:25|1.08387
01:51:26|1.0839
01:51:28|1.0839
01:51:29|1.0839
01:51:30|1.08455
01:51:30|1.08454
01:51:32|1.08454
01:51:33|1.08454
01:51:34|1.08454
01:51:35|1.08454
01:51:36|1.08453
01:51:37|1.08453
01:51:38|1.08453
01:51:40|1.08453
01:51:41|1.08453
01:51:42|1.08453
01:51:43|1.08453
01:51:45|1.08405
01:51:45|1.08405
01:51:46|1.08405
01:51:48|1.08405
01:51:49|1.08453
01:51:49|1.08453
01:51:51|1.08453
01:51:51|1.08453
01:51:52|1.08452
01:51:54|1.08458
01:51:55|1.08458
01:51:56|1.08458
01:51:57|1.08528
01:51:59|1.08431
01:51:59|1.08431
01:52:00|1.08431
01:52:01|1.08443
01:52:03|1.08443
01:52:03|1.08442
01:52:05|1.08438
01:52:06|1.08438
01:52:08|1.08438
01:52:09|1.08438
01:52:10|1.08438
01:52:10|1.08438
01:52:11|1.08438
01:52:12|1.08438
01:52:14|1.08438
01:52:14|1.08505
01:52:15|1.08505
01:52:17|1.08505
01:52:18|1.08505
01:52:19|1.08505
01:52:19|1.08505
01:52:21|1.0851
01:52:22|1.0851
01:52:23|1.0851
01:52:24|1.0851
01:52:25|1.08515
01:52:26|1.08515
01:52:27|1.08553
01:52:28|1.08553
01:52:29|1.08553
01:52:30|1.08553
01:52:31|1.08554
01:52:32|1.08554
01:52:33|1.08554
01:52:34|1.08554
01:52:35|1.08554
01:52:36|1.08554
01:52:37|1.08622
01:52:38|1.08666
01:52:39|1.08666
01:52:40|1.08666
01:52:41|1.08607
01:52:43|1.08607
01:52:44|1.08611
01:52:44|1.08607
01:52:46|1.08607
01:52:47|1.08612
01:52:49|1.08666
01:52:50|1.08666
01:52:51|1.08666
01:52:51|1.08608
01:52:53|1.08608
01:52:54|1.08608
01:52:55|1.08613
01:52:56|1.08613
01:52:56|1.08607
01:52:57|1.08607
01:52:59|1.08607
01:53:00|1.08607
01:53:01|1.08607
01:53:02|1.08656
01:53:03|1.08656
01:53:04|1.08656
01:53:05|1.08613
01:53:06|1.08613
01:53:07|1.08613
01:53:08|1.08613
01:53:09|1.08614
01:53:10|1.08614
01:53:11|1.08666
01:53:12|1.08666
01:53:13|1.08666
01:53:14|1.08666
01:53:15|1.08666
01:53:16|1.08614
01:53:17|1.08657
01:53:18|1.08657
01:53:19|1.08582
01:53:20|1.08582
01:53:21|1.08582
01:53:23|1.08582
01:53:24|1.08666
01:53:25|1.08666
01:53:26|1.08613
01:53:26|1.08613
01:53:27|1.08613
01:53:28|1.08613
01:53:29|1.08613
01:53:30|1.08613
01:53:32|1.08613
01:53:32|1.08613
01:53:33|1.08613
01:53:34|1.08615
01:53:36|1.08615
01:53:37|1.08613
01:53:38|1.08613
01:53:39|1.08613
01:53:39|1.08613
01:53:42|1.08613
01:53:43|1.08613
01:53:43|1.08613
01:53:45|1.08612
01:53:46|1.08612
01:53:47|1.08616
01:53:48|1.08616
01:53:49|1.08587
01:53:50|1.08611
01:53:51|1.08611
01:53:53|1.08611
01:53:54|1.08612
01:53:54|1.08612
01:53:56|1.08578
01:53:57|1.08578
01:53:58|1.08581
01:53:59|1.08581
01:54:00|1.08578
01:54:01|1.08578
01:54:02|1.08578
01:54:03|1.08581
01:54:04|1.08581
01:54:05|1.08581
01:54:06|1.08581
01:54:07|1.08581
01:54:08|1.0858
01:54:09|1.0858
01:54:10|1.08581
01:54:11|1.08579
01:54:12|1.08579
01:54:14|1.08579
01:54:14|1.0858
01:54:15|1.08581
01:54:17|1.08581
01:54:18|1.08579
01:54:18|1.08581
01:54:20|1.08595
01:54:21|1.08595
01:54:21|1.08595
01:54:23|1.08595
01:54:24|1.08595
01:54:25|1.08595
01:54:25|1.08612
01:54:26|1.08612
01:54:28|1.0861
01:54:28|1.08613
01:54:29|1.08613
01:54:31|1.08613
01:54:31|1.08613
01:54:32|1.08613
01:54:34|1.08613
01:54:35|1.08613
01:54:36|1.08613
01:54:37|1.08613
01:54:38|1.08596
01:54:39|1.08596
01:54:40|1.08596
01:54:41|1.08596
01:54:43|1.08613
01:54:44|1.08613
01:54:45|1.08613
01:54:47|1.08613
01:54:48|1.08613
01:54:49|1.08613
01:54:50|1.08613
01:54:51|1.08613
01:54:52|1.08613
01:54:53|1.08716
01:54:54|1.08614
01:54:55|1.08614
01:54:56|1.08612
01:54:58|1.08613
01:54:59|1.08613
01:55:00|1.08613
01:55:00|1.08613
01:55:01|1.08613
01:55:02|1.08613
01:55:04|1.08613
01:55:04|1.08613
01:55:06|1.08613
01:55:06|1.08613
01:55:08|1.08613
01:55:08|1.08613
01:55:09|1.08613
01:55:11|1.08613
01:55:12|1.08613
01:55:13|1.08613
01:55:15|1.08613
01:55:15|1.08613
01:55:16|1.08613
01:55:18|1.08613
01:55:18|1.08613
01:55:19|1.08613
01:55:20|1.08613
01:55:21|1.08613
01:55:23|1.08613
01:55:23|1.08613
01:55:24|1.08645
01:55:25|1.08645
01:55:26|1.08645
01:55:27|1.08645
01:55:29|1.08645
01:55:29|1.08645
01:55:31|1.08645
01:55:32|1.08645
01:55:32|1.08645
01:55:34|1.08645
01:55:35|1.08645
01:55:36|1.08645
01:55:37|1.08479
01:55:38|1.08315
01:55:39|1.08315
01:55:40|1.08315
01:55:41|1.08315
01:55:42|1.08377
01:55:43|1.08382
01:55:45|1.08305
01:55:45|1.08305
01:55:47|1.08305
01:55:48|1.08359
01:55:50|1.08359
01:55:51|1.08359
01:55:52|1.08359
01:55:52|1.08314
01:55:53|1.08313
01:55:54|1.08313
01:55:55|1.08263
01:55:56|1.08373
01:55:58|1.08373
01:55:59|1.08373
01:56:00|1.08354
01:56:01|1.08354
01:56:02|1.08354
01:56:03|1.08267
01:56:04|1.0829
01:56:05|1.08133
01:56:06|1.08133
01:56:07|1.08133
01:56:08|1.08132
01:56:09|1.08132
01:56:11|1.08269
01:56:11|1.08269
01:56:13|1.08269
01:56:13|1.08269
01:56:14|1.08269
01:56:15|1.08269
01:56:16|1.08269
01:56:17|1.08269
01:56:19|1.08269
01:56:19|1.08269
01:56:20|1.08268
01:56:21|1.08268
01:56:23|1.08268
01:56:23|1.08269
01:56:24|1.08269
01:56:26|1.08269
01:56:27|1.08269
01:56:28|1.08269
01:56:29|1.08269
01:56:29|1.08269
01:56:31|1.08269
01:56:32|1.08269
01:56:33|1.08269
01:56:34|1.08269
01:56:35|1.08269
01:56:36|1.08269
01:56:37|1.08209
01:56:38|1.08402
01:56:39|1.08304
01:56:40|1.08304
01:56:41|1.08304
01:56:42|1.08327
01:56:43|1.08327
01:56:44|1.08327
01:56:45|1.08331
01:56:46|1.08331
01:56:47|1.08331
01:56:49|1.085
01:56:49|1.08418
01:56:51|1.08418
01:56:52|1.08403
01:56:53|1.08403
01:56:53|1.08403
01:56:55|1.08403
01:56:56|1.08393
01:56:57|1.08393
01:56:58|1.08403
01:56:59|1.08403
01:57:00|1.08461
01:57:01|1.08461
01:57:02|1.08461
01:57:03|1.08462
01:57:04|1.08462
01:57:05|1.08403
01:57:06|1.08226
01:57:07|1.08226
01:57:09|1.08226
01:57:09|1.08301
01:57:10|1.08301
01:57:12|1.08301
01:57:12|1.08301
01:57:13|1.08218
01:57:14|1.08291
01:57:15|1.08291
01:57:16|1.08291
01:57:17|1.08215
01:57:19|1.08215
01:57:20|1.08215
01:57:21|1.08215
01:57:22|1.08215
01:57:22|1.0817
01:57:24|1.0817
01:57:25|1.0817
01:57:26|1.08204
01:57:27|1.08135
01:57:28|1.08134
01:57:29|1.08134
01:57:30|1.08133
01:57:31|1.08133
01:57:32|1.08133
01:57:33|1.08133
01:57:34|1.08133
01:57:35|1.08133
01:57:36|1.08133
01:57:37|1.08133
01:57:38|1.08069
01:57:39|1.08069
01:57:41|1.08069
01:57:41|1.0809
01:57:43|1.07952
01:57:44|1.07992
01:57:45|1.07894
01:57:46|1.079
01:57:47|1.079
01:57:48|1.07867
01:57:49|1.07927
01:57:51|1.07927
01:57:51|1.07904
01:57:52|1.07868
01:57:53|1.07897
01:57:54|1.07856
01:57:55|1.0784
01:57:57|1.0784
01:57:57|1.0784
01:57:59|1.0782
01:57:59|1.0782
01:58:00|1.07936
01:58:01|1.07826
01:58:03|1.07826
01:58:04|1.07826
01:58:05|1.07826
01:58:07|1.07826
01:58:08|1.07826
01:58:08|1.07826
01:58:09|1.07928
01:58:10|1.07837
01:58:12|1.07917
01:58:13|1.08
01:58:13|1.08
01:58:14|1.07999
01:58:16|1.08
01:58:17|1.08
01:58:17|1.08
01:58:18|1.08109
01:58:20|1.07961
01:58:20|1.07961
01:58:21|1.07961
01:58:22|1.07955
01:58:24|1.07955
01:58:24|1.08002
01:58:25|1.08001
01:58:27|1.08001
01:58:28|1.08001
01:58:29|1.08
01:58:30|1.08
01:58:30|1.08
01:58:32|1.08
01:58:32|1.08
01:58:34|1.08
01:58:34|1.08
01:58:36|1.08
01:58:37|1.08
01:58:38|1.07986
01:58:39|1.07986
01:58:40|1.07986
01:58:41|1.07986
01:58:42|1.07985
01:58:43|1.07986
01:58:44|1.07986
01:58:45|1.07978
01:58:46|1.07948
01:58:47|1.07981
01:58:49|1.07948
01:58:50|1.07948
01:58:51|1.07948
01:58:52|1.07948
01:58:53|1.07948
01:58:54|1.07948
01:58:55|1.07894
01:58:57|1.07894
01:58:57|1.07954
01:58:58|1.07954
01:58:59|1.07954
01:59:01|1.07954
01:59:02|1.07954
01:59:02|1.07963
01:59:03|1.07963
01:59:05|1.07963
01:59:06|1.07963
01:59:07|1.07963
01:59:08|1.07963
01:59:09|1.07963
01:59:10|1.07955
01:59:11|1.07955
01:59:12|1.08045
01:59:13|1.08045
01:59:14|1.08045
01:59:15|1.08045
01:59:16|1.08045
01:59:17|1.08045
01:59:18|1.0798
01:59:19|1.0798
01:59:20|1.0798
01:59:21|1.0798
01:59:22|1.0798
01:59:23|1.0798
01:59:25|1.0798
01:59:25|1.0798
01:59:27|1.07963
01:59:27|1.07963
01:59:28|1.07963
01:59:30|1.07979
01:59:30|1.07979
01:59:31|1.07979
01:59:32|1.07963
01:59:34|1.07963
01:59:35|1.07963
01:59:36|1.07963
01:59:37|1.07962
01:59:38|1.07962
01:59:39|1.07962
01:59:39|1.07962
01:59:41|1.07962
01:59:41|1.07962
01:59:43|1.07962
01:59:44|1.07958
01:59:45|1.07958
01:59:46|1.07948
01:59:48|1.07945
01:59:49|1.07945
01:59:50|1.07946
01:59:51|1.07946
01:59:52|1.07946
01:59:53|1.07946
01:59:54|1.07948
01:59:56|1.07894
01:59:57|1.07894
01:59:57|1.078
01:59:59|1.078
01:59:59|1.078
02:00:00|1.078
02:00:02|1.078
02:00:03|1.078
02:00:04|1.07874
02:00:06|1.07876
02:00:07|1.07876
02:00:08|1.07876
02:00:09|1.07856
02:00:10|1.07875
02:00:11|1.07875
02:00:12|1.07856
02:00:13|1.07852
02:00:14|1.07856
02:00:15|1.07856
02:00:16|1.07856
02:00:17|1.07852
02:00:19|1.07801
02:00:20|1.07852
02:00:21|1.07852
02:00:22|1.07801
02:00:22|1.07806
02:00:23|1.07806
02:00:25|1.07856
02:00:25|1.07856
02:00:27|1.07856
02:00:27|1.07856
02:00:28|1.07856
02:00:30|1.07856
02:00:31|1.07856
02:00:32|1.079
02:00:33|1.079
02:00:34|1.07964
02:00:35|1.07964
02:00:36|1.07896
02:00:37|1.07896
02:00:38|1.07893
02:00:39|1.07893
02:00:40|1.07916
02:00:41|1.07916
02:00:42|1.07916
02:00:43|1.0792
02:00:44|1.0792
02:00:45|1.0792
02:00:46|1.0792
02:00:47|1.0792
02:00:49|1.079
02:00:50|1.07889
02:00:51|1.07905
02:00:53|1.0782
02:00:53|1.0791
02:00:55|1.07906
02:00:55|1.07906
02:00:56|1.0782
02:00:58|1.0782
02:00:58|1.0782
02:01:00|1.0782
02:01:01|1.0782
02:01:02|1.0782
02:01:03|1.0781
02:01:04|1.0781
02:01:05|1.0781
02:01:07|1.0781
02:01:07|1.0781
02:01:09|1.0782
02:01:09|1.07822
02:01:11|1.07822
02:01:11|1.07822
02:01:12|1.0786
02:01:13|1.0786
02:01:15|1.0786
02:01:15|1.0786
02:01:17|1.0782
02:01:18|1.0782
02:01:19|1.078
02:01:20|1.078
02:01:21|1.078
02:01:22|1.0782
02:01:23|1.0782
02:01:24|1.0782
02:01:25|1.0782
02:01:26|1.0782
02:01:27|1.0782
02:01:28|1.0782
02:01:29|1.0782
02:01:30|1.07803
02:01:31|1.0782
02:01:33|1.0782
02:01:34|1.07803
02:01:34|1.07803
02:01:35|1.07803
02:01:36|1.07803
02:01:37|1.07803
02:01:38|1.07807
02:01:39|1.078
02:01:40|1.078
02:01:41|1.07807
02:01:43|1.07807
02:01:44|1.07807
02:01:45|1.078
02:01:45|1.0782
02:01:46|1.0782
02:01:48|1.078
02:01:49|1.078
02:01:50|1.078
02:01:52|1.0782
02:01:53|1.0782
02:01:54|1.0782
02:01:55|1.0782
02:01:56|1.078
02:01:57|1.07804
02:01:59|1.078
02:02:00|1.078
02:02:01|1.078
02:02:02|1.078
02:02:03|1.078
02:02:04|1.078
02:02:04|1.07912
02:02:05|1.07912
02:02:07|1.07912
02:02:08|1.07912
02:02:09|1.078
02:02:10|1.07849
02:02:11|1.0786
02:02:12|1.0786
02:02:13|1.078
02:02:14|1.07801
02:02:15|1.07853
02:02:16|1.07853
02:02:17|1.07853
02:02:18|1.07803
02:02:19|1.07803
02:02:20|1.07854
02:02:21|1.07854
02:02:22|1.07854
02:02:23|1.07854
02:02:24|1.07857
02:02:26|1.07854
02:02:26|1.07857
02:02:27|1.07857
02:02:29|1.07857
02:02:29|1.07857
02:02:30|1.078
02:02:31|1.078
02:02:32|1.078
02:02:34|1.078
02:02:35|1.078
02:02:36|1.078
02:02:37|1.078
02:02:38|1.07856
02:02:39|1.07912
02:02:40|1.07911
02:02:41|1.07911
02:02:42|1.07857
02:02:44|1.07857
02:02:44|1.07857
02:02:45|1.07857
02:02:46|1.07857
02:02:47|1.07857
02:02:48|1.07857
02:02:50|1.07858
02:02:52|1.07858
02:02:52|1.07858
02:02:53|1.07858
02:02:56|1.07858
02:02:57|1.07862
02:02:58|1.07862
02:02:59|1.07862
02:02:59|1.07857
02:03:01|1.07862
02:03:02|1.07862
02:03:03|1.07858
02:03:04|1.07858
02:03:05|1.07858
02:03:07|1.07858
02:03:08|1.07858
02:03:09|1.07858
02:03:09|1.07862
02:03:11|1.07862
02:03:12|1.07917
02:03:13|1.07917
02:03:14|1.07965
02:03:15|1.0788
02:03:15|1.0788
02:03:17|1.0788
02:03:18|1.07893
02:03:19|1.07893
02:03:20|1.08037
02:03:20|1.08037
02:03:21|1.08037
02:03:22|1.07937
02:03:23|1.07937
02:03:25|1.07956
02:03:26|1.08012
02:03:27|1.08034
02:03:28|1.08034
02:03:29|1.08034
02:03:31|1.08077
02:03:31|1.08076
02:03:32|1.08035
02:03:33|1.08077
02:03:34|1.08077
02:03:35|1.0821
02:03:36|1.0809
02:03:37|1.08048
02:03:38|1.08076
02:03:39|1.08076
02:03:40|1.08165
02:03:41|1.08165
02:03:42|1.08165
02:03:43|1.08081
02:03:44|1.08081
02:03:45|1.08081
02:03:46|1.08081
02:03:47|1.08081
02:03:49|1.08081
02:03:49|1.08081
02:03:50|1.08081
02:03:52|1.08164
02:03:54|1.08097
02:03:55|1.08306
02:03:56|1.08306
02:03:56|1.08232
02:03:58|1.08315
02:03:59|1.08315
02:04:00|1.08316
02:04:01|1.0832
02:04:02|1.0832
02:04:03|1.0832
02:04:05|1.0832
02:04:06|1.0836
02:04:06|1.0836
02:04:07|1.0836
02:04:09|1.0836
02:04:09|1.0836
02:04:10|1.08404
02:04:12|1.08505
02:04:12|1.08505
02:04:13|1.08505
02:04:15|1.08505
02:04:16|1.08554
02:04:18|1.08554
02:04:18|1.08504
02:04:19|1.08504
02:04:20|1.08504
02:04:21|1.0855
02:04:22|1.08468
02:04:23|1.08468
02:04:25|1.08468
02:04:26|1.08506
02:04:26|1.08441
02:04:27|1.08441
02:04:28|1.08441
02:04:30|1.08441
02:04:30|1.08505
02:04:31|1.08506
02:04:33|1.08506
02:04:34|1.08506
02:04:35|1.08506
02:04:36|1.08506
02:04:37|1.08506
02:04:38|1.0851
02:04:39|1.08507
02:04:40|1.08567
02:04:41|1.08567
02:04:42|1.08573
02:04:43|1.08522
02:04:44|1.08522
02:04:45|1.08522
02:04:46|1.08555
02:04:47|1.08555
02:04:48|1.08555
02:04:49|1.08573
02:04:50|1.08573
02:04:52|1.08444
02:04:52|1.08738
02:04:54|1.08738
02:04:56|1.08738
02:04:56|1.08738
02:04:57|1.08666
02:04:59|1.0863
02:05:00|1.0863
02:05:01|1.0863
02:05:02|1.08636
02:05:02|1.08665
02:05:03|1.08665
02:05:05|1.08665
02:05:06|1.08673
02:05:07|1.08738
02:05:09|1.08738
02:05:09|1.08663
02:05:10|1.08663
02:05:12|1.08688
02:05:12|1.08688
02:05:13|1.08688
02:05:15|1.08688
02:05:16|1.08688
02:05:17|1.08746
02:05:17|1.08846
02:05:19|1.08897
02:05:20|1.08811
02:05:21|1.08811
02:05:22|1.08811
02:05:23|1.08891
02:05:24|1.08895
02:05:25|1.08846
02:05:26|1.08895
02:05:27|1.08895
02:05:28|1.08895
02:05:29|1.08895
02:05:30|1.0892
02:05:31|1.0892
02:05:32|1.0892
02:05:33|1.0892
02:05:34|1.08935
02:05:35|1.08935
02:05:36|1.08935
02:05:37|1.08935
02:05:38|1.08935
02:05:39|1.08935
02:05:41|1.08935
02:05:42|1.08935
02:05:43|1.08939
02:05:44|1.08939
02:05:45|1.08939
02:05:45|1.08939
02:05:47|1.08939
02:05:48|1.08935
02:05:49|1.08935
02:05:50|1.08939
02:05:51|1.09
02:05:52|1.09
02:05:54|1.0894
02:05:56|1.0894
02:05:57|1.0894
02:05:57|1.08944
02:05:59|1.08944
02:06:00|1.08944
02:06:02|1.08944
02:06:02|1.08944
02:06:04|1.08944
02:06:05|1.08944
02:06:06|1.08944
02:06:06|1.08944
02:06:07|1.08944
02:06:09|1.08944
02:06:10|1.08945
02:06:11|1.08992
02:06:12|1.08992
02:06:13|1.08992
02:06:14|1.08949
02:06:15|1.08949
02:06:16|1.08992
02:06:17|1.08992
02:06:18|1.09006
02:06:19|1.08992
02:06:20|1.08992
02:06:22|1.08992
02:06:22|1.08992
02:06:23|1.08992
02:06:24|1.08992
02:06:26|1.08992
02:06:27|1.08992
02:06:28|1.08992
02:06:29|1.08992
02:06:30|1.08992
02:06:31|1.09006
02:06:32|1.09006
02:06:33|1.09006
02:06:34|1.09006
02:06:35|1.09006
02:06:36|1.09006
02:06:37|1.09006
02:06:38|1.09001
02:06:39|1.09001
02:06:40|1.09001
02:06:41|1.09006
02:06:43|1.09007
02:06:43|1.09424
02:06:44|1.09332
02:06:46|1.0946
02:06:46|1.09358
02:06:47|1.09314
02:06:48|1.09035
02:06:49|1.09117
02:06:51|1.09117
02:06:51|1.09117
02:06:52|1.09117
02:06:54|1.0906
02:06:55|1.09125
02:06:57|1.09037
02:06:58|1.09155
02:06:59|1.09049
02:07:00|1.09214
02:07:01|1.09214
02:07:02|1.09214
02:07:03|1.09128
02:07:05|1.08998
02:07:06|1.09013
02:07:06|1.09013
02:07:07|1.09081
02:07:09|1.0888
02:07:10|1.0888
02:07:11|1.08882
02:07:12|1.08882
02:07:13|1.0901
02:07:14|1.0901
02:07:15|1.0899
02:07:16|1.0895
02:07:17|1.09035
02:07:18|1.09035
02:07:19|1.09035
02:07:21|1.0899
02:07:21|1.0899
02:07:23|1.08979
02:07:23|1.08979
02:07:24|1.08994
02:07:25|1.08994
02:07:26|1.08994
02:07:27|1.08994
02:07:28|1.08994
02:07:29|1.08994
02:07:31|1.08994
02:07:32|1.09003
02:07:32|1.09003
02:07:34|1.09003
02:07:35|1.09003
02:07:36|1.08991
02:07:37|1.08991
02:07:38|1.08991
02:07:39|1.08991
02:07:40|1.08991
02:07:41|1.08991
02:07:42|1.08991
02:07:43|1.08991
02:07:45|1.08997
02:07:45|1.08997
02:07:46|1.08991
02:07:48|1.08994
02:07:49|1.08994
02:07:50|1.08994
02:07:50|1.09046
02:07:52|1.09046
02:07:53|1.09003
02:07:54|1.09003
02:07:55|1.09015
02:07:56|1.09015
02:07:58|1.09076
02:07:59|1.09076
02:07:59|1.09076
02:08:01|1.09076
02:08:02|1.09036
02:08:03|1.09048
02:08:04|1.09048
02:08:05|1.09048
02:08:06|1.09048
02:08:07|1.09048
02:08:08|1.09048
02:08:09|1.09048
02:08:10|1.09048
02:08:11|1.09048
02:08:12|1.09048
02:08:13|1.09048
02:08:14|1.09198
02:08:15|1.09198
02:08:16|1.09198
02:08:17|1.09198
02:08:18|1.09073
02:08:19|1.09073
02:08:21|1.09073
02:08:22|1.09073
02:08:23|1.09069
02:08:24|1.09069
02:08:25|1.09073
02:08:26|1.09073
02:08:27|1.09073
02:08:28|1.09073
02:08:29|1.09073
02:08:30|1.09073
02:08:31|1.09073
02:08:32|1.09073
02:08:33|1.09073
02:08:34|1.09073
02:08:35|1.09073
02:08:36|1.09073
02:08:38|1.09134
02:08:38|1.09084
02:08:39|1.09084
02:08:40|1.09084
02:08:41|1.09084
02:08:42|1.09084
02:08:43|1.09084
02:08:45|1.09248
02:08:45|1.09112
02:08:46|1.09112
02:08:47|1.09112
02:08:48|1.09112
02:08:49|1.09112
02:08:50|1.09112
02:08:52|1.09112
02:08:53|1.09114
02:08:54|1.09114
02:08:55|1.09114
02:08:57|1.09111
02:08:58|1.09248
02:08:59|1.09116
02:09:00|1.09131
02:09:02|1.09111
02:09:03|1.09131
02:09:04|1.09131
02:09:06|1.09111
02:09:07|1.09111
02:09:08|1.09111
02:09:09|1.09228
02:09:10|1.09228
02:09:11|1.09114
02:09:13|1.09131
02:09:13|1.09131
02:09:15|1.09131
02:09:16|1.09131
02:09:17|1.09131
02:09:18|1.09131
02:09:19|1.09131
02:09:20|1.09117
02:09:21|1.09114
02:09:22|1.09117
02:09:23|1.09117
02:09:24|1.09117
02:09:25|1.09117
02:09:26|1.09117
02:09:27|1.09117
02:09:28|1.09117
02:09:30|1.09108
02:09:30|1.09038
02:09:31|1.09041
02:09:33|1.09041
02:09:34|1.09041
02:09:34|1.09041
02:09:36|1.09086
02:09:36|1.09086
02:09:37|1.09086
02:09:39|1.09086
02:09:39|1.09086
02:09:40|1.09086
02:09:42|1.09086
02:09:42|1.09086
02:09:43|1.09086
02:09:44|1.09047
02:09:45|1.09047
02:09:46|1.09047
02:09:48|1.09047
02:09:49|1.09048
02:09:50|1.09048
02:09:51|1.09048
02:09:52|1.09048
02:09:53|1.09048
02:09:54|1.0904
02:09:55|1.0904
02:09:56|1.0908
02:09:57|1.0908
02:09:59|1.09204
02:09:59|1.09204
02:10:01|1.09303
02:10:02|1.09229
02:10:03|1.09227
02:10:04|1.09133
02:10:05|1.09133
02:10:07|1.09188
02:10:08|1.09188
02:10:09|1.09188
02:10:10|1.09188
02:10:11|1.09223
02:10:12|1.09223
02:10:13|1.09285
02:10:14|1.09243
02:10:15|1.09243
02:10:16|1.09243
02:10:17|1.09243
02:10:19|1.09243
02:10:19|1.09245
02:10:20|1.09245
02:10:21|1.09285
02:10:23|1.09285
02:10:24|1.09285
02:10:25|1.09285
02:10:26|1.09285
02:10:27|1.09285
02:10:28|1.09301
02:10:29|1.09301
02:10:30|1.09245
02:10:31|1.09288
02:10:32|1.09288
02:10:33|1.09288
02:10:34|1.09288
02:10:35|1.09288
02:10:36|1.09288
02:10:37|1.09288
02:10:38|1.09288
02:10:40|1.09288
02:10:40|1.09288
02:10:42|1.09288
02:10:42|1.09288
02:10:43|1.09288
02:10:45|1.09288
02:10:45|1.09288
02:10:46|1.09288
02:10:48|1.09288
02:10:48|1.09288
02:10:50|1.09288
02:10:51|1.09288
02:10:52|1.09288
02:10:53|1.09297
02:10:54|1.09297
02:10:55|1.09292
02:10:56|1.09292
02:10:57|1.09292
02:10:58|1.09292
02:10:59|1.09292
02:11:00|1.09292
02:11:02|1.09292
02:11:04|1.09292
02:11:05|1.09292
02:11:06|1.09292
02:11:06|1.09292
02:11:08|1.09301
02:11:09|1.09301
02:11:10|1.09301
02:11:11|1.09292
02:11:12|1.09301
02:11:13|1.09301
02:11:14|1.09301
02:11:15|1.09301
02:11:16|1.09301
02:11:18|1.09301
02:11:19|1.09301
02:11:19|1.09301
02:11:20|1.09301
02:11:21|1.09301
02:11:22|1.09301
02:11:24|1.09301
02:11:24|1.09301
02:11:26|1.09301
02:11:27|1.09301
02:11:28|1.09301
02:11:29|1.09301
02:11:30|1.09301
02:11:30|1.09301
02:11:32|1.09388
02:11:33|1.09388
02:11:34|1.09318
02:11:35|1.09318
02:11:36|1.09318
02:11:37|1.09318
02:11:38|1.09318
02:11:39|1.09318
02:11:41|1.09318
02:11:42|1.09318
02:11:42|1.09318
02:11:43|1.09318
02:11:45|1.09318
02:11:46|1.09386
02:11:47|1.09367
02:11:48|1.09368
02:11:49|1.09368
02:11:50|1.09368
02:11:51|1.09368
02:11:52|1.09338
02:11:53|1.09326
02:11:54|1.09326
02:11:55|1.09336
02:11:56|1.09336
02:11:57|1.09336
02:11:58|1.09336
02:12:00|1.09305
02:12:01|1.09305
02:12:02|1.09305
02:12:03|1.09305
02:12:04|1.09305
02:12:06|1.09344
02:12:07|1.09344
02:12:07|1.09344
02:12:09|1.09344
02:12:10|1.09344
02:12:12|1.09344
02:12:12|1.09344
02:12:13|1.09344
02:12:15|1.09344
02:12:15|1.09344
02:12:16|1.09344
02:12:18|1.09344
02:12:19|1.09344
02:12:20|1.09344
02:12:21|1.09344
02:12:22|1.09349
02:12:23|1.09376
02:12:24|1.09376
02:12:25|1.09376
02:12:26|1.09376
02:12:27|1.09376
02:12:29|1.09376
02:12:29|1.09376
02:12:31|1.09376
02:12:32|1.09376
02:12:32|1.0926
02:12:33|1.0926
02:12:34|1.0926
02:12:35|1.0926
02:12:37|1.0926
02:12:38|1.0926
02:12:39|1.0926
02:12:40|1.0926
02:12:41|1.0926
02:12:42|1.092
02:12:43|1.092
02:12:44|1.092
02:12:45|1.092
02:12:46|1.09213
02:12:47|1.0899
02:12:48|1.08992
02:12:49|1.08992
02:12:50|1.08992
02:12:51|1.08992
02:12:52|1.08992
02:12:53|1.08992
02:12:55|1.08992
02:12:55|1.08992
02:12:56|1.08992
02:12:57|1.0899
02:12:58|1.0899
02:13:00|1.08992
02:13:01|1.08992
02:13:02|1.08992
02:13:04|1.08992
02:13:05|1.08992
02:13:06|1.08992
02:13:07|1.08992
02:13:08|1.08992
02:13:09|1.0896
02:13:09|1.0896
02:13:11|1.0896
02:13:12|1.0896
02:13:13|1.0896
02:13:14|1.09015
02:13:15|1.09015
02:13:16|1.09015
02:13:18|1.09015
02:13:19|1.09015
02:13:19|1.09015
02:13:20|1.09027
02:13:22|1.09027
02:13:23|1.09027
02:13:25|1.09027
02:13:26|1.09027
02:13:26|1.09065
02:13:28|1.09065
02:13:29|1.09029
02:13:30|1.09029
02:13:30|1.09029
02:13:31|1.09029
02:13:33|1.09029
02:13:34|1.09029
02:13:35|1.09029
02:13:36|1.09029
02:13:37|1.09029
02:13:38|1.09029
02:13:39|1.09029
02:13:40|1.09029
02:13:41|1.09029
02:13:42|1.09029
02:13:43|1.09029
02:13:44|1.09029
02:13:45|1.0903
02:13:46|1.0903
02:13:47|1.09033
02:13:48|1.09033
02:13:50|1.09033
02:13:50|1.09033
02:13:51|1.09033
02:13:52|1.09033
02:13:53|1.09031
02:13:55|1.09031
02:13:56|1.09031
02:13:57|1.09031
02:13:58|1.09031
02:13:59|1.09031
02:14:00|1.09031
02:14:03|1.09123
02:14:04|1.09123
02:14:04|1.09123
02:14:06|1.09108
02:14:07|1.09037
02:14:08|1.09037
02:14:09|1.09037
02:14:11|1.09037
02:14:12|1.09037
02:14:12|1.0904
02:14:13|1.0904
02:14:14|1.0904
02:14:16|1.0904
02:14:17|1.0904
02:14:18|1.0904
02:14:19|1.0904
02:14:20|1.0904
02:14:21|1.0904
02:14:22|1.09044
02:14:23|1.09044
02:14:24|1.09044
02:14:26|1.09044
02:14:27|1.09044
02:14:27|1.09044
02:14:29|1.09044
02:14:29|1.09044
02:14:30|1.09044
02:14:32|1.09044
02:14:33|1.09042
02:14:33|1.09042
02:14:35|1.09042
02:14:35|1.09042
02:14:37|1.09042
02:14:38|1.09042
02:14:38|1.09042
02:14:41|1.09121
02:14:42|1.09121
02:14:43|1.09121
02:14:44|1.0904
02:14:44|1.0904
02:14:45|1.0904
02:14:46|1.0904
02:14:47|1.0904
02:14:49|1.0904
02:14:50|1.0904
02:14:51|1.09176
02:14:52|1.09176
02:14:53|1.09176
02:14:54|1.09323
02:14:55|1.09404
02:14:56|1.09404
02:14:58|1.09404
02:14:58|1.09404
02:14:59|1.09404
02:15:01|1.09404
02:15:02|1.09408
02:15:04|1.0946
02:15:05|1.0946
02:15:05|1.0946
02:15:07|1.0946
02:15:08|1.0946
02:15:09|1.0946
02:15:10|1.0946
02:15:11|1.095
02:15:12|1.095
02:15:13|1.095
02:15:14|1.0952
02:15:15|1.09476
02:15:16|1.09476
02:15:18|1.09598
02:15:19|1.09598
02:15:19|1.0947
02:15:21|1.0947
02:15:22|1.0946
02:15:23|1.09351
02:15:24|1.0917
02:15:25|1.0919
02:15:26|1.0919
02:15:27|1.09116
02:15:28|1.09116
02:15:29|1.09221
02:15:30|1.09221
02:15:31|1.09221
02:15:32|1.09221
02:15:33|1.09221
02:15:34|1.09221
02:15:35|1.09221
02:15:36|1.09221
02:15:37|1.09121
02:15:38|1.09235
02:15:39|1.09116
02:15:40|1.09116
02:15:41|1.09116
02:15:42|1.09116
02:15:44|1.09116
02:15:45|1.09116
02:15:46|1.09118
02:15:47|1.09118
02:15:48|1.09118
02:15:49|1.09118
02:15:50|1.09118
02:15:51|1.09118
02:15:51|1.09118
02:15:53|1.09118
02:15:53|1.09118
02:15:54|1.09118
02:15:56|1.09118
02:15:56|1.09121
02:15:58|1.09121
02:15:59|1.09121
02:16:00|1.09118
02:16:01|1.09118
02:16:02|1.09116
02:16:04|1.09195
02:16:05|1.09116
02:16:06|1.09116
02:16:07|1.09116
02:16:08|1.09116
02:16:09|1.09116
02:16:10|1.09116
02:16:11|1.09116
02:16:12|1.09116
02:16:14|1.09116
02:16:15|1.09116
02:16:15|1.09116
02:16:16|1.09116
02:16:18|1.09116
02:16:19|1.09116
02:16:19|1.09116
02:16:20|1.0909
02:16:21|1.09029
02:16:22|1.09029
02:16:23|1.09029
02:16:25|1.09096
02:16:26|1.09096
02:16:27|1.0903
02:16:28|1.09033
02:16:29|1.09029
02:16:30|1.09029
02:16:31|1.09029
02:16:32|1.09029
02:16:33|1.09029
02:16:34|1.09029
02:16:35|1.09
02:16:36|1.09
02:16:37|1.08993
02:16:38|1.09
02:16:39|1.09
02:16:41|1.08993
02:16:41|1.08997
02:16:43|1.08995
02:16:44|1.0944
02:16:44|1.09421
02:16:45|1.09351
02:16:46|1.09376
02:16:47|1.09376
02:16:49|1.09376
02:16:50|1.09376
02:16:50|1.09376
02:16:52|1.09376
02:16:52|1.09376
02:16:54|1.09401
02:16:54|1.09401
02:16:56|1.09401
02:16:57|1.09401
02:16:58|1.09401
02:16:59|1.09401
02:17:00|1.09191
02:17:01|1.09343
02:17:02|1.09343
02:17:04|1.093
02:17:05|1.093
02:17:06|1.093
02:17:07|1.093
02:17:08|1.093
02:17:10|1.09303
02:17:11|1.09296
02:17:12|1.09296
02:17:13|1.09296
02:17:14|1.09296
02:17:15|1.09307
02:17:16|1.09307
02:17:17|1.09307
02:17:18|1.09307
02:17:19|1.0931
02:17:22|1.0931
02:17:23|1.0931
02:17:24|1.0931
02:17:25|1.0931
02:17:26|1.09363
02:17:27|1.09363
02:17:28|1.09363
02:17:29|1.09364
02:17:30|1.09364
02:17:31|1.09364
02:17:32|1.09364
02:17:35|1.09364
02:17:36|1.09341
02:17:37|1.09341
02:17:38|1.09341
02:17:40|1.09341
02:17:41|1.09341
02:17:42|1.09341
02:17:43|1.09341
02:17:44|1.09341
02:17:45|1.09341
02:17:45|1.09341
02:17:47|1.09341
02:17:48|1.09341
02:17:48|1.09341
02:17:50|1.09341
02:17:51|1.09341
02:17:52|1.09341
02:17:53|1.09341
02:17:54|1.09341
02:17:55|1.09341
02:17:56|1.09341
02:17:57|1.09341
02:17:58|1.09341
02:17:58|1.09341
02:18:00|1.09341
02:18:01|1.09343
02:18:02|1.09343
02:18:03|1.0944
02:18:04|1.0944
02:18:05|1.09373
02:18:07|1.09373
02:18:08|1.09373
02:18:09|1.09373
02:18:09|1.09373
02:18:11|1.09378
02:18:12|1.09378
02:18:13|1.09378
02:18:14|1.09378
02:18:15|1.09378
02:18:16|1.09378
02:18:17|1.09378
02:18:18|1.09378
02:18:19|1.09378
02:18:21|1.09399
02:18:22|1.09399
02:18:23|1.09399
02:18:24|1.09399
02:18:26|1.09399
02:18:27|1.09399
02:18:27|1.09399
02:18:28|1.09399
02:18:29|1.09399
02:18:31|1.09399
02:18:31|1.09399
02:18:33|1.09445
02:18:34|1.09445
02:18:35|1.09445
02:18:36|1.09445
02:18:36|1.09379
02:18:38|1.09379
02:18:39|1.09379
02:18:40|1.09379
02:18:41|1.09379
02:18:42|1.09379
02:18:42|1.09379
02:18:43|1.09379
02:18:45|1.09379
02:18:46|1.09379
02:18:47|1.09375
02:18:48|1.09375
02:18:49|1.09375
02:18:51|1.09375
02:18:51|1.09375
02:18:52|1.09375
02:18:54|1.09375
02:18:55|1.09375
02:18:55|1.09375
02:18:57|1.09375
02:18:58|1.09375
02:18:58|1.09375
02:19:00|1.09375
02:19:01|1.09375
02:19:01|1.09375
02:19:02|1.09378
02:19:03|1.09378
02:19:04|1.09378
02:19:07|1.09378
02:19:08|1.09378
02:19:09|1.09378
02:19:10|1.09378
02:19:11|1.09378
02:19:12|1.09375
02:19:13|1.09375
02:19:14|1.09375
02:19:16|1.09375
02:19:16|1.09375
02:19:17|1.09379
02:19:18|1.09379
02:19:20|1.09379
02:19:20|1.09379
02:19:21|1.09497
02:19:23|1.09497
02:19:23|1.09497
02:19:24|1.09497
02:19:25|1.09497
02:19:27|1.09449
02:19:28|1.09449
02:19:29|1.09449
02:19:30|1.09449
02:19:31|1.09449
02:19:31|1.09449
02:19:33|1.09449
02:19:34|1.09449
02:19:35|1.09449
02:19:36|1.09449
02:19:37|1.09449
02:19:38|1.09449
02:19:39|1.09449
02:19:40|1.09449
02:19:41|1.09449
02:19:42|1.09449
02:19:43|1.09453
02:19:44|1.09449
02:19:45|1.09449
02:19:46|1.09449
02:19:47|1.09449
02:19:49|1.09434
02:19:49|1.09434
02:19:51|1.09434
02:19:51|1.09491
02:19:53|1.09491
02:19:53|1.0949
02:19:54|1.09494
02:19:55|1.09494
02:19:56|1.09494
02:19:58|1.09494
02:19:59|1.0949
02:20:00|1.0949
02:20:01|1.0949
02:20:02|1.0949
02:20:03|1.0949
02:20:05|1.0949
02:20:06|1.0949
02:20:07|1.0949
02:20:07|1.0949
02:20:09|1.0949
02:20:10|1.0949
02:20:11|1.0949
02:20:12|1.0949
02:20:13|1.0949
02:20:14|1.0949
02:20:15|1.0949
02:20:16|1.0949
02:20:17|1.0949
02:20:18|1.09845
02:20:19|1.09801
02:20:20|1.09668
02:20:22|1.09669
02:20:23|1.09669
02:20:23|1.09669
02:20:25|1.09669
02:20:26|1.09611
02:20:27|1.09665
02:20:28|1.09665
02:20:29|1.09665
02:20:30|1.09665
02:20:31|1.09665
02:20:32|1.09645
02:20:34|1.09645
02:20:35|1.09645
02:20:35|1.09645
02:20:36|1.09645
02:20:38|1.0965
02:20:38|1.09644
02:20:39|1.09644
02:20:40|1.09644
02:20:41|1.09644
02:20:43|1.09644
02:20:44|1.09699
02:20:45|1.09644
02:20:46|1.09644
02:20:47|1.09644
02:20:48|1.09644
02:20:49|1.09644
02:20:50|1.09644
02:20:51|1.09576
02:20:52|1.09576
02:20:53|1.09576
02:20:54|1.09576
02:20:55|1.09576
02:20:56|1.09516
02:20:57|1.09516
02:20:58|1.09516
02:20:59|1.09515
02:21:00|1.09515
02:21:01|1.09515
02:21:02|1.09515
02:21:03|1.09519
02:21:04|1.09597
02:21:05|1.09597
02:21:06|1.09597
02:21:08|1.09597
02:21:10|1.09597
02:21:11|1.09665
02:21:12|1.09665
02:21:13|1.09665
02:21:14|1.09665
02:21:15|1.09665
02:21:17|1.09665
02:21:18|1.09665
02:21:19|1.09596
02:21:19|1.09596
02:21:21|1.09596
02:21:22|1.09596
02:21:24|1.09596
02:21:25|1.09596
02:21:26|1.09596
02:21:27|1.09596
02:21:27|1.09596
02:21:29|1.09677
02:21:30|1.09677
02:21:31|1.09677
02:21:32|1.09599
02:21:33|1.09599
02:21:34|1.09599
02:21:35|1.09599
02:21:36|1.09643
02:21:38|1.09643
02:21:38|1.09596
02:21:39|1.09596
02:21:41|1.09596
02:21:42|1.09845
02:21:43|1.09711
02:21:43|1.09703
02:21:44|1.09788
02:21:45|1.09714
02:21:46|1.09714
02:21:48|1.09714
02:21:49|1.09714
02:21:49|1.09718
02:21:50|1.09806
02:21:52|1.09715
02:21:52|1.0975
02:21:54|1.0975
02:21:55|1.0975
02:21:56|1.0975
02:21:57|1.09808
02:21:58|1.09808
02:21:59|1.09808
02:22:00|1.09808
02:22:01|1.09808
02:22:02|1.09808
02:22:03|1.09804
02:22:04|1.09804
02:22:05|1.09804
02:22:06|1.09804
02:22:07|1.09804
02:22:08|1.09804
02:22:10|1.09804
02:22:11|1.09804
02:22:13|1.09804
02:22:14|1.09804
02:22:15|1.09804
02:22:17|1.09804
02:22:17|1.09808
02:22:19|1.09808
02:22:20|1.09804
02:22:22|1.09808
02:22:23|1.09804
02:22:24|1.09808
02:22:25|1.09808
02:22:27|1.09808
02:22:27|1.09808
02:22:28|1.09808
02:22:29|1.09808
02:22:31|1.09808
02:22:31|1.09808
02:22:33|1.09808
02:22:34|1.09808
02:22:34|1.09808
02:22:36|1.09808
02:22:37|1.09979
02:22:38|1.09979
02:22:39|1.09979
02:22:40|1.09979
02:22:41|1.09979
02:22:42|1.09979
02:22:43|1.09979
02:22:45|1.09979
02:22:46|1.09696
02:22:46|1.09696
02:22:47|1.09714
02:22:48|1.09714
02:22:49|1.09714
02:22:50|1.09714
02:22:52|1.09714
02:22:52|1.09714
02:22:54|1.09714
02:22:55|1.09714
02:22:56|1.09714
02:22:57|1.09714
02:22:58|1.09714
02:22:59|1.09714
02:22:59|1.09714
02:23:01|1.09696
02:23:02|1.09696
02:23:03|1.09653
02:23:04|1.09554
02:23:05|1.09554
02:23:06|1.09554
02:23:07|1.09554
02:23:09|1.09554
02:23:10|1.09554
02:23:11|1.09554
02:23:12|1.09554
02:23:13|1.09554
02:23:14|1.09554
02:23:16|1.09554
02:23:16|1.0955
02:23:17|1.0955
02:23:19|1.09398
02:23:20|1.09481
02:23:21|1.09481
02:23:22|1.09439
02:23:23|1.09439
02:23:24|1.09439
02:23:25|1.09487
02:23:26|1.09549
02:23:27|1.09549
02:23:28|1.09549
02:23:29|1.09549
02:23:30|1.09549
02:23:32|1.09549
02:23:33|1.09549
02:23:34|1.09549
02:23:34|1.09487
02:23:35|1.09491
02:23:37|1.09491
02:23:37|1.09491
02:23:38|1.09487
02:23:39|1.09487
02:23:40|1.09487
02:23:41|1.09487
02:23:42|1.09487
02:23:43|1.09487
02:23:44|1.09487
02:23:45|1.09487
02:23:46|1.09487
02:23:48|1.09487
02:23:49|1.09487
02:23:49|1.09487
02:23:50|1.09442
02:23:52|1.09443
02:23:53|1.0944
02:23:54|1.0944
02:23:55|1.0944
02:23:56|1.0944
02:23:57|1.0944
02:23:58|1.0944
02:23:59|1.0944
02:24:00|1.0944
02:24:01|1.0944
02:24:02|1.0944
02:24:03|1.0944
02:24:04|1.0944
02:24:05|1.0944
02:24:06|1.0944
02:24:08|1.0944
02:24:09|1.0944
02:24:10|1.0944
02:24:11|1.0944
02:24:12|1.0944
02:24:13|1.0944
02:24:14|1.0944
02:24:15|1.09441
02:24:17|1.09441
02:24:18|1.09441
02:24:19|1.09439
02:24:19|1.09439
02:24:21|1.09439
02:24:22|1.09439
02:24:23|1.09439
02:24:24|1.09439
02:24:25|1.09396
02:24:26|1.09396
02:24:27|1.09396
02:24:28|1.09396
02:24:28|1.09396
02:24:30|1.09396
02:24:32|1.09396
02:24:32|1.09393
02:24:33|1.09393
02:24:35|1.09393
02:24:35|1.09393
02:24:36|1.09396
02:24:37|1.09305
02:24:38|1.09305
02:24:39|1.09318
02:24:41|1.09318
02:24:41|1.09318
02:24:43|1.09318
02:24:44|1.09267
02:24:45|1.09264
02:24:46|1.09264
02:24:47|1.09265
02:24:48|1.0918
02:24:49|1.0918
02:24:50|1.0918
02:24:51|1.0918
02:24:52|1.0918
02:24:54|1.0918
02:24:55|1.0918
02:24:55|1.0935
02:24:56|1.09332
02:24:57|1.0935
02:24:59|1.0935
02:25:01|1.09332
02:25:01|1.09332
02:25:02|1.09355
02:25:03|1.09362
02:25:04|1.09362
02:25:06|1.09368
02:25:07|1.09459
02:25:07|1.09459
02:25:09|1.09459
02:25:10|1.09459
02:25:11|1.09459
02:25:12|1.09459
02:25:13|1.09457
02:25:15|1.09372
02:25:16|1.09372
02:25:17|1.09395
02:25:18|1.09395
02:25:19|1.09395
02:25:20|1.09411
02:25:22|1.09411
02:25:23|1.09372
02:25:24|1.09372
02:25:24|1.09372
02:25:26|1.09372
02:25:27|1.09372
02:25:27|1.09372
02:25:30|1.09411
02:25:30|1.09411
02:25:31|1.09411
02:25:33|1.09411
02:25:33|1.09367
02:25:35|1.09332
02:25:35|1.09332
02:25:37|1.09332
02:25:38|1.09332
02:25:39|1.0931
02:25:40|1.0931
02:25:41|1.0931
02:25:42|1.0931
02:25:43|1.09246
02:25:44|1.09246
02:25:45|1.09246
02:25:46|1.09191
02:25:48|1.09142
02:25:49|1.09142
02:25:49|1.09142
02:25:50|1.09144
02:25:51|1.09144
02:25:52|1.09142
02:25:54|1.09142
02:25:54|1.09142
02:25:56|1.09142
02:25:57|1.09142
02:25:58|1.09142
02:25:59|1.09142
02:26:00|1.09142
02:26:01|1.09142
02:26:02|1.09142
02:26:03|1.09142
02:26:04|1.0911
02:26:05|1.0911
02:26:06|1.0911
02:26:07|1.0911
02:26:08|1.0911
02:26:09|1.0911
02:26:10|1.09104
02:26:11|1.09104
02:26:12|1.09104
02:26:13|1.09144
02:26:15|1.09142
02:26:16|1.09142
02:26:17|1.09142
02:26:18|1.09142
02:26:19|1.09142
02:26:20|1.09142
02:26:21|1.09142
02:26:22|1.09142
02:26:23|1.09176
02:26:24|1.09176
02:26:25|1.09176
02:26:26|1.09176
02:26:28|1.09176
02:26:29|1.09176
02:26:30|1.09176
02:26:31|1.09176
02:26:32|1.09176
02:26:34|1.09176
02:26:34|1.09227
02:26:35|1.09227
02:26:36|1.09227
02:26:37|1.09227
02:26:38|1.09227
02:26:40|1.09227
02:26:40|1.09227
02:26:42|1.09227
02:26:42|1.09142
02:26:44|1.09142
02:26:45|1.091
02:26:46|1.091
02:26:47|1.09133
02:26:48|1.09133
02:26:49|1.09133
02:26:50|1.09169
02:26:51|1.09169
02:26:52|1.09169
02:26:53|1.09169
02:26:54|1.09158
02:26:55|1.09158
02:26:56|1.09158
02:26:57|1.09158
02:26:58|1.09158
02:26:59|1.09224
02:27:01|1.09158
02:27:02|1.09158
02:27:02|1.09158
02:27:03|1.09173
02:27:05|1.09173
02:27:06|1.09173
02:27:07|1.09173
02:27:08|1.09173
02:27:09|1.09173
02:27:10|1.09162
02:27:11|1.09162
02:27:12|1.09158
02:27:13|1.09158
02:27:14|1.09158
02:27:15|1.09158
02:27:16|1.09158
02:27:17|1.09174
02:27:19|1.09174
02:27:20|1.09171
02:27:22|1.09171
02:27:22|1.09171
02:27:24|1.09171
02:27:25|1.09171
02:27:25|1.09171
02:27:26|1.09171
02:27:28|1.09174
02:27:28|1.09174
02:27:30|1.09224
02:27:31|1.09224
02:27:32|1.09224
02:27:33|1.09224
02:27:34|1.09224
02:27:35|1.09224
02:27:36|1.09172
02:27:37|1.09171
02:27:38|1.09171
02:27:39|1.09171
02:27:40|1.09142
02:27:41|1.09102
02:27:42|1.09102
02:27:44|1.09105
02:27:44|1.09105
02:27:46|1.09058
02:27:47|1.09058
02:27:47|1.09058
02:27:49|1.09058
02:27:50|1.09058
02:27:51|1.09105
02:27:52|1.09105
02:27:52|1.09037
02:27:54|1.09037
02:27:55|1.09037
02:27:56|1.09042
02:27:57|1.09042
02:27:58|1.09042
02:27:59|1.09037
02:28:00|1.09037
02:28:01|1.09041
02:28:02|1.09041
02:28:03|1.09041
02:28:04|1.09041
02:28:05|1.09
02:28:06|1.09
02:28:07|1.09
02:28:08|1.08983
02:28:09|1.08983
02:28:10|1.08957
02:28:12|1.08957
02:28:13|1.08957
02:28:13|1.08957
02:28:14|1.08957
02:28:16|1.08957
02:28:18|1.08957
02:28:19|1.08957
02:28:20|1.08957
02:28:21|1.08952
02:28:22|1.08952
02:28:23|1.08952
02:28:24|1.08917
02:28:25|1.08917
02:28:27|1.08917
02:28:28|1.089
02:28:29|1.089
02:28:30|1.089
02:28:31|1.089
02:28:32|1.089
02:28:33|1.08904
02:28:34|1.08904
02:28:35|1.08904
02:28:36|1.08889
02:28:37|1.08889
02:28:38|1.08889
02:28:40|1.08889
02:28:40|1.08889
02:28:42|1.08889
02:28:43|1.08889
02:28:44|1.08888
02:28:45|1.08889
02:28:46|1.08883
02:28:47|1.08883
02:28:48|1.08883
02:28:49|1.08883
02:28:49|1.08883
02:28:51|1.08883
02:28:52|1.08883
02:28:53|1.08883
02:28:54|1.0883
02:28:55|1.0883
02:28:56|1.08888
02:28:57|1.08888
02:28:58|1.08888
02:28:59|1.08775
02:29:00|1.0878
02:29:01|1.0878
02:29:02|1.08735
02:29:03|1.08735
02:29:04|1.08734
02:29:05|1.08666
02:29:07|1.08666
02:29:08|1.08666
02:29:08|1.08582
02:29:09|1.08582
02:29:10|1.08582
02:29:11|1.08504
02:29:12|1.08617
02:29:13|1.08609
02:29:14|1.08609
02:29:16|1.08609
02:29:18|1.08627
02:29:19|1.08627
02:29:21|1.08482
02:29:21|1.08495
02:29:22|1.08495
02:29:23|1.08482
02:29:25|1.08482
02:29:26|1.08482
02:29:27|1.08456
02:29:28|1.08456
02:29:29|1.08456
02:29:31|1.08456
02:29:31|1.08456
02:29:33|1.08456
02:29:34|1.08587
02:29:35|1.08587
02:29:35|1.08587
02:29:37|1.08405
02:29:38|1.08405
02:29:39|1.08405
02:29:40|1.08405
02:29:41|1.08405
02:29:42|1.08405
02:29:43|1.08405
02:29:44|1.08405
02:29:45|1.08405
02:29:46|1.08405
02:29:47|1.08405
02:29:48|1.08405
02:29:49|1.08405
02:29:50|1.08405
02:29:51|1.08405
02:29:52|1.08405
02:29:53|1.08405
02:29:54|1.08405
02:29:56|1.08405
02:29:57|1.08405
02:29:58|1.0833
02:29:59|1.08405
02:30:00|1.08269
02:30:01|1.08269
02:30:02|1.08269
02:30:03|1.08269
02:30:04|1.08269
02:30:05|1.08269
02:30:06|1.08405
02:30:07|1.08405
02:30:08|1.08405
02:30:09|1.08472
02:30:11|1.08472
02:30:11|1.08459
02:30:12|1.08475
02:30:13|1.08475
02:30:14|1.08475
02:30:15|1.08475
02:30:17|1.08475
02:30:18|1.08556
02:30:20|1.08476
02:30:21|1.0854
02:30:22|1.0854
02:30:24|1.0854
02:30:25|1.08476
02:30:26|1.08476
02:30:28|1.08476
02:30:28|1.08303
02:30:29|1.08303
02:30:31|1.0848
02:30:31|1.0848
02:30:33|1.0848
02:30:34|1.08433
02:30:35|1.08386
02:30:36|1.08533
02:30:37|1.08533
02:30:38|1.08415
02:30:39|1.08415
02:30:40|1.08415
02:30:41|1.08447
02:30:42|1.08447
02:30:43|1.0847
02:30:44|1.0847
02:30:45|1.08419
02:30:47|1.0847
02:30:47|1.0847
02:30:48|1.0847
02:30:49|1.0847
02:30:50|1.0847
02:30:51|1.08585
02:30:52|1.08506
02:30:53|1.08552
02:30:55|1.08552
02:30:55|1.08635
02:30:56|1.08672
02:30:58|1.08672
02:30:58|1.08672
02:30:59|1.08672
02:31:00|1.0868
02:31:01|1.08682
02:31:02|1.08682
02:31:04|1.08682
02:31:05|1.08682
02:31:06|1.08682
02:31:06|1.08682
02:31:07|1.08682
02:31:08|1.08671
02:31:09|1.0868
02:31:11|1.08671
02:31:11|1.08671
02:31:12|1.08671
02:31:14|1.08671
02:31:15|1.08671
02:31:16|1.08647
02:31:16|1.08647
02:31:18|1.08647
02:31:20|1.08622
02:31:21|1.08622
02:31:21|1.08619
02:31:24|1.08619
02:31:24|1.08665
02:31:26|1.08665
02:31:27|1.08668
02:31:28|1.08626
02:31:30|1.0868
02:31:30|1.0868
02:31:31|1.0868
02:31:32|1.08623
02:31:34|1.08623
02:31:34|1.08623
02:31:36|1.08623
02:31:37|1.08627
02:31:38|1.08627
02:31:39|1.08627
02:31:40|1.08632
02:31:41|1.08632
02:31:42|1.08676
02:31:43|1.08676
02:31:44|1.08676
02:31:45|1.08631
02:31:46|1.08559
02:31:48|1.08559
02:31:49|1.08559
02:31:50|1.08535
02:31:50|1.08489
02:31:51|1.08483
02:31:53|1.08483
02:31:54|1.08399
02:31:55|1.08395
02:31:55|1.08395
02:31:57|1.08395
02:31:58|1.08398
02:31:59|1.08398
02:32:00|1.08398
02:32:00|1.08398
02:32:02|1.08364
02:32:03|1.08364
02:32:04|1.08364
02:32:05|1.08364
02:32:06|1.08364
02:32:07|1.08364
02:32:08|1.08364
02:32:09|1.08364
02:32:10|1.08364
02:32:11|1.08364
02:32:12|1.08364
02:32:13|1.08364
02:32:14|1.08364
02:32:15|1.08395
02:32:16|1.08395
02:32:17|1.08395
02:32:18|1.08395
02:32:20|1.08395
02:32:21|1.08395
02:32:22|1.08395
02:32:23|1.08395
02:32:24|1.08396
02:32:25|1.08396
02:32:27|1.08417
02:32:27|1.08423
02:32:29|1.08417
02:32:30|1.08417
02:32:31|1.08417
02:32:32|1.08417
02:32:33|1.08417
02:32:33|1.085
02:32:35|1.08491
02:32:36|1.08491
02:32:37|1.08421
02:32:38|1.08425
02:32:39|1.08425
02:32:40|1.08425
02:32:41|1.0842
02:32:42|1.0842
02:32:44|1.0842
02:32:44|1.0842
02:32:45|1.0842
02:32:47|1.0842
02:32:47|1.0842
02:32:48|1.0842
02:32:50|1.0842
02:32:50|1.0842
02:32:52|1.0842
02:32:52|1.0842
02:32:54|1.0842
02:32:55|1.08418
02:32:56|1.08418
02:32:57|1.08418
02:32:58|1.08418
02:32:58|1.08418
02:32:59|1.08418
02:33:01|1.08418
02:33:02|1.08418
02:33:03|1.08418
02:33:04|1.08418
02:33:05|1.08418
02:33:06|1.08409
02:33:07|1.08409
02:33:08|1.08421
02:33:09|1.08421
02:33:10|1.08421
02:33:11|1.08421
02:33:12|1.08421
02:33:13|1.08421
02:33:14|1.08421
02:33:15|1.08421
02:33:16|1.08421
02:33:18|1.08421
02:33:18|1.08421
02:33:20|1.0842
02:33:21|1.0842
02:33:22|1.0842
02:33:23|1.0842
02:33:24|1.0842
02:33:25|1.08419
02:33:26|1.08419
02:33:27|1.08404
02:33:28|1.08404
02:33:30|1.08404
02:33:30|1.08404
02:33:32|1.08404
02:33:32|1.08404
02:33:33|1.08404
02:33:35|1.08421
02:33:35|1.08421
02:33:36|1.08421
02:33:37|1.084
02:33:39|1.084
02:33:41|1.0842
02:33:42|1.08364
02:33:43|1.08364
02:33:44|1.08419
02:33:45|1.08419
02:33:47|1.08419
02:33:48|1.08419
02:33:48|1.0842
02:33:49|1.0842
02:33:50|1.0842
02:33:52|1.0842
02:33:53|1.0842
02:33:54|1.0842
02:33:54|1.0842
02:33:55|1.08421
02:33:56|1.08421
02:33:58|1.08421
02:33:59|1.08421
02:34:00|1.08421
02:34:01|1.08421
02:34:02|1.08449
02:34:03|1.08449
02:34:04|1.08449
02:34:05|1.08449
02:34:06|1.08449
02:34:07|1.08449
02:34:08|1.08495
02:34:09|1.08495
02:34:10|1.08495
02:34:11|1.08495
02:34:12|1.08494
02:34:13|1.085
02:34:15|1.085
02:34:15|1.085
02:34:16|1.08535
02:34:18|1.0862
02:34:19|1.08577
02:34:19|1.08577
02:34:21|1.08577
02:34:22|1.08577
02:34:24|1.08563
02:34:26|1.08563
02:34:26|1.08563
02:34:27|1.08566
02:34:29|1.08566
02:34:29|1.08566
02:34:31|1.08566
02:34:32|1.08566
02:34:33|1.08566
02:34:35|1.08566
02:34:35|1.08602
02:34:37|1.08602
02:34:37|1.08602
02:34:40|1.08602
02:34:41|1.08602
02:34:41|1.08606
02:34:43|1.08606
02:34:44|1.08606
02:34:44|1.08606
02:34:45|1.08592
02:34:46|1.08592
02:34:47|1.08682
02:34:48|1.08682
02:34:50|1.0863
02:34:51|1.0863
02:34:51|1.0863
02:34:52|1.0863
02:34:53|1.0863
02:34:55|1.08682
02:34:56|1.08682
02:34:57|1.08682
02:34:58|1.08682
02:34:59|1.08682
02:35:00|1.08682
02:35:01|1.08682
02:35:02|1.08682
02:35:04|1.0868
02:35:05|1.0868
02:35:05|1.08682
02:35:06|1.08682
02:35:08|1.08682
02:35:09|1.08682
02:35:10|1.08682
02:35:11|1.08682
02:35:12|1.08682
02:35:13|1.08682
02:35:15|1.08682
02:35:15|1.08682
02:35:16|1.08682
02:35:17|1.08682
02:35:18|1.08682
02:35:19|1.0868
02:35:21|1.08743
02:35:22|1.08743
02:35:23|1.08743
02:35:25|1.08785
02:35:26|1.08785
02:35:26|1.08785
02:35:28|1.08825
02:35:29|1.08825
02:35:30|1.08824
02:35:31|1.08888
02:35:32|1.08876
02:35:34|1.08875
02:35:34|1.09
02:35:35|1.09
02:35:36|1.09
02:35:37|1.09
02:35:38|1.09
02:35:40|1.09
02:35:41|1.09
02:35:42|1.09
02:35:43|1.09
02:35:44|1.09
02:35:45|1.0908
02:35:46|1.09004
02:35:47|1.09044
02:35:48|1.09044
02:35:49|1.09044
02:35:50|1.09077
02:35:51|1.09076
02:35:52|1.09076
02:35:53|1.09076
02:35:54|1.09076
02:35:55|1.09076
02:35:56|1.09076
02:35:57|1.09076
02:35:58|1.09079
02:35:59|1.09079
02:36:00|1.09079
02:36:01|1.09079
02:36:02|1.0908
02:36:03|1.09079
02:36:04|1.09079
02:36:05|1.09076
02:36:06|1.09134
02:36:07|1.09134
02:36:08|1.09134
02:36:09|1.09134
02:36:10|1.09118
02:36:11|1.09119
02:36:13|1.09119
02:36:13|1.09119
02:36:14|1.09119
02:36:15|1.09119
02:36:16|1.09119
02:36:17|1.09119
02:36:18|1.09119
02:36:20|1.09119
02:36:21|1.09119
02:36:22|1.09119
02:36:23|1.09119
02:36:25|1.09253
02:36:26|1.09234
02:36:27|1.0915
02:36:28|1.0915
02:36:29|1.0915
02:36:30|1.09276
02:36:31|1.09203
02:36:33|1.09203
02:36:33|1.09193
02:36:35|1.09223
02:36:36|1.09223
02:36:37|1.09207
02:36:38|1.09207
02:36:39|1.09207
02:36:40|1.09207
02:36:40|1.09207
02:36:41|1.09249
02:36:43|1.09249
02:36:44|1.09249
02:36:45|1.09249
02:36:46|1.09369
02:36:47|1.09369
02:36:48|1.09369
02:36:50|1.09369
02:36:50|1.09282
02:36:52|1.09369
02:36:54|1.09369
02:36:54|1.09284
02:36:55|1.09284
02:36:57|1.09284
02:36:57|1.09351
02:36:58|1.09306
02:36:59|1.09306
02:37:00|1.09306
02:37:01|1.09306
02:37:02|1.09306
02:37:04|1.09306
02:37:04|1.09295
02:37:05|1.09295
02:37:07|1.09295
02:37:07|1.09329
02:37:08|1.09329
02:37:09|1.09329
02:37:11|1.09329
02:37:12|1.09329
02:37:13|1.09369
02:37:14|1.09369
02:37:15|1.09369
02:37:15|1.09369
02:37:17|1.09369
02:37:18|1.09369
02:37:19|1.09369
02:37:20|1.09333
02:37:21|1.09333
02:37:22|1.09333
02:37:23|1.09383
02:37:24|1.09383
02:37:26|1.09383
02:37:27|1.09329
02:37:27|1.09329
02:37:29|1.09329
02:37:30|1.09329
02:37:31|1.09284
02:37:32|1.09151
02:37:34|1.09171
02:37:34|1.09306
02:37:36|1.0935
02:37:36|1.0935
02:37:38|1.0935
02:37:38|1.0935
02:37:39|1.0935
02:37:40|1.09306
02:37:42|1.09306
02:37:43|1.09306
02:37:44|1.09306
02:37:45|1.09306
02:37:46|1.09292
02:37:48|1.09292
02:37:48|1.09292
02:37:49|1.09292
02:37:50|1.09305
02:37:51|1.09305
02:37:52|1.09292
02:37:54|1.09292
02:37:54|1.09292
02:37:55|1.09292
02:37:57|1.09292
02:37:57|1.09292
02:37:58|1.09292
02:37:59|1.09292
02:38:00|1.09292
02:38:01|1.09292
02:38:03|1.09201
02:38:04|1.09233
02:38:05|1.09233
02:38:06|1.09216
02:38:06|1.09216
02:38:08|1.09216
02:38:09|1.09216
02:38:10|1.09216
02:38:11|1.09216
02:38:13|1.09216
02:38:14|1.09156
02:38:14|1.09155
02:38:16|1.09155
02:38:16|1.09155
02:38:18|1.09155
02:38:18|1.0917
02:38:19|1.0917
02:38:21|1.09197
02:38:22|1.09081
02:38:23|1.09081
02:38:24|1.09081
02:38:25|1.0908
02:38:26|1.0908
02:38:28|1.0908
02:38:29|1.09081
02:38:30|1.09081
02:38:31|1.09081
02:38:32|1.09081
02:38:33|1.0908
02:38:35|1.0908
02:38:36|1.0908
02:38:37|1.0908
02:38:38|1.0908
02:38:39|1.0908
02:38:40|1.0908
02:38:41|1.0908
02:38:42|1.0908
02:38:44|1.0908
02:38:44|1.09084
02:38:45|1.09084
02:38:46|1.09095
02:38:48|1.09095
02:38:48|1.09095
02:38:50|1.09095
02:38:51|1.09095
02:38:52|1.09095
02:38:53|1.09095
02:38:54|1.09095
02:38:55|1.09095
02:38:55|1.09099
02:38:57|1.09099
02:38:58|1.09099
02:38:59|1.09099
02:39:00|1.09099
02:39:01|1.09099
02:39:02|1.09099
02:39:03|1.09171
02:39:04|1.09172
02:39:05|1.09172
02:39:06|1.09176
02:39:07|1.09258
02:39:08|1.09176
02:39:09|1.09176
02:39:11|1.09176
02:39:12|1.09176
02:39:12|1.09176
02:39:13|1.09176
02:39:14|1.09205
02:39:15|1.09205
02:39:16|1.09209
02:39:17|1.09209
02:39:18|1.09206
02:39:20|1.09205
02:39:21|1.09209
02:39:22|1.09213
02:39:23|1.09213
02:39:24|1.09259
02:39:25|1.09259
02:39:27|1.09259
02:39:28|1.09259
02:39:28|1.09259
02:39:30|1.09305
02:39:32|1.09305
02:39:33|1.09305
02:39:34|1.09336
02:39:35|1.09336
02:39:36|1.09394
02:39:36|1.09394
02:39:38|1.09394
02:39:39|1.09394
02:39:40|1.09394
02:39:41|1.09394
02:39:42|1.09395
02:39:43|1.09395
02:39:44|1.09395
02:39:45|1.09489
02:39:46|1.0944
02:39:47|1.09395
02:39:48|1.09496
02:39:49|1.09496
02:39:51|1.09496
02:39:51|1.09474
02:39:52|1.09474
02:39:53|1.09474
02:39:55|1.09499
02:39:55|1.09474
02:39:56|1.09395
02:39:58|1.09395
02:39:58|1.09395
02:40:00|1.09395
02:40:00|1.09395
02:40:02|1.09395
02:40:02|1.095
02:40:04|1.095
02:40:06|1.09495
02:40:07|1.096
02:40:08|1.096
02:40:09|1.09599
02:40:09|1.09599
02:40:11|1.09599
02:40:12|1.09599
02:40:12|1.09599
02:40:14|1.09599
02:40:15|1.09599
02:40:15|1.09768
02:40:17|1.09768
02:40:18|1.09768
02:40:18|1.09611
02:40:20|1.0961
02:40:21|1.0961
02:40:22|1.09612
02:40:22|1.09675
02:40:24|1.09675
02:40:25|1.09714
02:40:26|1.09676
02:40:28|1.09678
02:40:29|1.09716
02:40:31|1.09716
02:40:32|1.09716
02:40:33|1.09716
02:40:34|1.09716
02:40:35|1.09716
02:40:36|1.09716
02:40:37|1.09716
02:40:38|1.09716
02:40:39|1.09768
02:40:40|1.09768
02:40:41|1.09768
02:40:42|1.09768
02:40:43|1.09771
02:40:44|1.09771
02:40:45|1.09771
02:40:46|1.098
02:40:47|1.09775
02:40:48|1.098
02:40:50|1.098
02:40:51|1.09932
02:40:52|1.09932
02:40:52|1.09811
02:40:53|1.09809
02:40:55|1.09806
02:40:55|1.09806
02:40:56|1.09806
02:40:57|1.09811
02:40:59|1.09926
02:40:59|1.09826
02:41:01|1.09826
02:41:02|1.09826
02:41:03|1.09891
02:41:04|1.09894
02:41:05|1.09894
02:41:06|1.09894
02:41:07|1.09894
02:41:08|1.09894
02:41:09|1.09894
02:41:10|1.09894
02:41:11|1.09894
02:41:12|1.09887
02:41:13|1.09822
02:41:14|1.09834
02:41:15|1.09894
02:41:16|1.09894
02:41:17|1.09894
02:41:18|1.09823
02:41:19|1.09856
02:41:20|1.09856
02:41:21|1.09856
02:41:22|1.09856
02:41:23|1.09894
02:41:24|1.09894
02:41:25|1.09894
02:41:26|1.09893
02:41:27|1.09893
02:41:29|1.09893
02:41:30|1.09893
02:41:31|1.09891
02:41:32|1.09891
02:41:33|1.09889
02:41:34|1.09889
02:41:35|1.09889
02:41:37|1.09876
02:41:38|1.09893
02:41:39|1.09804
02:41:40|1.09804
02:41:41|1.09804
02:41:42|1.09763
02:41:43|1.09763
02:41:45|1.09679
02:41:45|1.09762
02:41:46|1.09763
02:41:47|1.09763
02:41:49|1.097
02:41:49|1.097
02:41:50|1.09799
02:41:52|1.09799
02:41:53|1.09799
02:41:54|1.09722
02:41:55|1.09722
02:41:56|1.09727
02:41:57|1.09727
02:41:58|1.09727
02:41:59|1.09727
02:42:00|1.09727
02:42:01|1.09727
02:42:02|1.09727
02:42:04|1.09797
02:42:05|1.09756
02:42:06|1.09756
02:42:07|1.09756
02:42:08|1.09756
02:42:09|1.09799
02:42:10|1.0988
02:42:11|1.0988
02:42:12|1.0988
02:42:13|1.0988
02:42:14|1.0977
02:42:15|1.09767
02:42:16|1.09767
02:42:17|1.09767
02:42:18|1.09857
02:42:19|1.09857
02:42:21|1.09857
02:42:22|1.09857
02:42:23|1.09857
02:42:24|1.09857
02:42:24|1.09834
02:42:26|1.09834
02:42:26|1.09857
02:42:28|1.09857
02:42:30|1.09857
02:42:31|1.09857
02:42:32|1.09921
02:42:34|1.0989
02:42:34|1.0989
02:42:36|1.0989
02:42:37|1.09956
02:42:38|1.09893
02:42:39|1.09952
02:42:40|1.09952
02:42:41|1.09952
02:42:43|1.09952
02:42:44|1.09952
02:42:44|1.09952
02:42:45|1.09952
02:42:46|1.09952
02:42:48|1.09897
02:42:48|1.09897
02:42:50|1.09897
02:42:51|1.09897
02:42:52|1.09896
02:42:53|1.09896
02:42:54|1.09897
02:42:55|1.09897
02:42:56|1.09613
02:42:57|1.09618
02:42:58|1.09523
02:42:59|1.09523
02:43:00|1.09489
02:43:01|1.0947
02:43:02|1.09351
02:43:03|1.09351
02:43:04|1.0945
02:43:05|1.0945
02:43:06|1.09366
02:43:07|1.09366
02:43:08|1.09366
02:43:09|1.09366
02:43:11|1.09366
02:43:11|1.09367
02:43:12|1.09368
02:43:13|1.09555
02:43:14|1.09545
02:43:15|1.09449
02:43:16|1.09449
02:43:18|1.09449
02:43:19|1.09449
02:43:19|1.09449
02:43:20|1.09449
02:43:22|1.09449
02:43:22|1.09449
02:43:24|1.09449
02:43:24|1.0945
02:43:25|1.0945
02:43:27|1.09551
02:43:28|1.09614
02:43:30|1.09698
02:43:30|1.0984
02:43:32|1.09804
02:43:33|1.09804
02:43:34|1.09804
02:43:35|1.0981
02:43:36|1.0981
02:43:38|1.0981
02:43:39|1.0981
02:43:40|1.0981
02:43:41|1.0981
02:43:42|1.09999
02:43:43|1.09935
02:43:44|1.09935
02:43:46|1.09935
02:43:47|1.09993
02:43:48|1.09935
02:43:48|1.09935
02:43:49|1.09935
02:43:50|1.09935
02:43:51|1.09935
02:43:52|1.09935
02:43:54|1.09935
02:43:55|1.09935
02:43:56|1.09935
02:43:57|1.09935
02:43:58|1.09999
02:43:59|1.09999
02:44:00|1.09999
02:44:01|1.09998
02:44:02|1.09998
02:44:04|1.09996
02:44:04|1.09937
02:44:05|1.09937
02:44:07|1.09995
02:44:08|1.09995
02:44:08|1.09995
02:44:10|1.10058
02:44:12|1.10026
02:44:12|1.09976
02:44:13|1.09976
02:44:14|1.09972
02:44:15|1.10054
02:44:16|1.09956
02:44:17|1.09956
02:44:18|1.09956
02:44:20|1.09956
02:44:20|1.09935
02:44:21|1.09935
02:44:22|1.09935
02:44:24|1.09935
02:44:25|1.09935
02:44:26|1.09939
02:44:26|1.09939
02:44:28|1.09939
02:44:29|1.09939
02:44:29|1.09939
02:44:32|1.09971
02:44:33|1.09971
02:44:33|1.09971
02:44:35|1.09971
02:44:36|1.09985
02:44:37|1.09986
02:44:38|1.09986
02:44:39|1.09986
02:44:40|1.10095
02:44:41|1.10095
02:44:42|1.10095
02:44:43|1.10095
02:44:44|1.0999
02:44:45|1.0999
02:44:47|1.09994
02:44:47|1.09993
02:44:49|1.09993
02:44:50|1.09993
02:44:50|1.09993
02:44:51|1.09993
02:44:52|1.09993
02:44:54|1.09993
02:44:55|1.09994
02:44:56|1.1
02:44:57|1.1
02:44:58|1.10096
02:44:59|1.10096
02:45:00|1.10096
02:45:02|1.09999
02:45:02|1.09999
02:45:03|1.09996
02:45:04|1.10205
02:45:05|1.10028
02:45:06|1.10034
02:45:07|1.10034
02:45:08|1.10171
02:45:09|1.10076
02:45:10|1.10076
02:45:12|1.10183
02:45:12|1.10183
02:45:14|1.10183
02:45:14|1.10092
02:45:15|1.10178
02:45:16|1.10091
02:45:17|1.10091
02:45:19|1.10094
02:45:19|1.10088
02:45:21|1.10089
02:45:21|1.10217
02:45:23|1.10124
02:45:24|1.10202
02:45:25|1.10202
02:45:26|1.10202
02:45:28|1.1016
02:45:28|1.1016
02:45:29|1.1016
02:45:30|1.1016
02:45:32|1.1016
02:45:33|1.1016
02:45:34|1.10134
02:45:35|1.10136
02:45:36|1.10161
02:45:37|1.10161
02:45:38|1.10231
02:45:40|1.10231
02:45:40|1.10247
02:45:42|1.10207
02:45:43|1.10207
02:45:44|1.10208
02:45:45|1.10208
02:45:46|1.10208
02:45:47|1.10208
02:45:48|1.10208
02:45:49|1.10208
02:45:50|1.10207
02:45:51|1.10207
02:45:52|1.10207
02:45:53|1.10185
02:45:54|1.10189
02:45:55|1.10189
02:45:56|1.10239
02:45:58|1.10239
02:45:58|1.10239
02:45:59|1.10239
02:46:00|1.10239
02:46:01|1.102
02:46:02|1.10205
02:46:03|1.10205
02:46:04|1.10205
02:46:05|1.10205
02:46:07|1.10205
02:46:07|1.10205
02:46:08|1.10205
02:46:10|1.10205
02:46:11|1.10333
02:46:12|1.10251
02:46:13|1.10251
02:46:14|1.10251
02:46:15|1.10324
02:46:16|1.10324
02:46:17|1.10324
02:46:18|1.10251
02:46:19|1.10218
02:46:20|1.10218
02:46:21|1.10218
02:46:22|1.10251
02:46:23|1.10251
02:46:24|1.10251
02:46:25|1.10255
02:46:26|1.10255
02:46:27|1.10255
02:46:28|1.10255
02:46:29|1.10257
02:46:30|1.10257
02:46:31|1.10255
02:46:33|1.10255
02:46:35|1.10263
02:46:36|1.10263
02:46:37|1.10333
02:46:38|1.10333
02:46:39|1.10333
02:46:40|1.10269
02:46:41|1.10333
02:46:43|1.10333
02:46:44|1.10333
02:46:44|1.10333
02:46:46|1.10333
02:46:47|1.10307
02:46:48|1.10307
02:46:50|1.10307
02:46:50|1.10307
02:46:51|1.10307
02:46:52|1.10252
02:46:54|1.10252
02:46:55|1.10304
02:46:56|1.10304
02:46:57|1.10304
02:46:58|1.10304
02:46:59|1.10304
02:47:00|1.10304
02:47:01|1.10325
02:47:02|1.10325
02:47:03|1.10325
02:47:04|1.10325
02:47:05|1.10312
02:47:06|1.10312
02:47:07|1.10312
02:47:08|1.10312
02:47:09|1.10312
02:47:10|1.10312
02:47:11|1.10312
02:47:12|1.10312
02:47:13|1.10312
02:47:14|1.10312
02:47:15|1.10312
02:47:16|1.10312
02:47:17|1.10308
02:47:18|1.10308
02:47:19|1.10308
02:47:20|1.10307
02:47:22|1.10307
02:47:22|1.10307
02:47:24|1.10307
02:47:24|1.10307
02:47:26|1.10306
02:47:26|1.10305
02:47:28|1.10304
02:47:28|1.103
02:47:29|1.10305
02:47:30|1.10312
02:47:31|1.10312
02:47:33|1.10312
02:47:35|1.10312
02:47:36|1.10312
02:47:38|1.10312
02:47:39|1.10312
02:47:41|1.10312
02:47:41|1.10312
02:47:43|1.10311
02:47:43|1.10311
02:47:45|1.10311
02:47:46|1.10311
02:47:46|1.10311
02:47:47|1.10311
02:47:49|1.10311
02:47:50|1.10311
02:47:51|1.10311
02:47:52|1.10311
02:47:54|1.10311
02:47:55|1.10251
02:47:55|1.10251
02:47:57|1.10251
02:47:57|1.10251
02:48:00|1.10251
02:48:00|1.10255
02:48:01|1.10255
02:48:03|1.10253
02:48:03|1.10253
02:48:05|1.10251
02:48:06|1.10253
02:48:07|1.10253
02:48:08|1.10253
02:48:09|1.10254
02:48:10|1.10235
02:48:11|1.10235
02:48:12|1.10195
02:48:13|1.10102
02:48:14|1.10102
02:48:15|1.10046
02:48:16|1.10043
02:48:17|1.10043
02:48:18|1.10043
02:48:19|1.10043
02:48:20|1.10047
02:48:21|1.10047
02:48:22|1.10047
02:48:23|1.10047
02:48:24|1.10047
02:48:25|1.10044
02:48:26|1.10044
02:48:28|1.10044
02:48:28|1.10048
02:48:29|1.10048
02:48:30|1.10048
02:48:32|1.10044
02:48:33|1.10043
02:48:33|1.10039
02:48:35|1.09983
02:48:37|1.09986
02:48:38|1.09986
02:48:39|1.09986
02:48:40|1.09987
02:48:41|1.09987
02:48:43|1.09987
02:48:44|1.09986
02:48:45|1.09986
02:48:46|1.09986
02:48:47|1.1
02:48:48|1.1
02:48:49|1.1
02:48:50|1.1
02:48:51|1.1
02:48:53|1.1
02:48:53|1.0999
02:48:54|1.0999
02:48:55|1.09986
02:48:57|1.09986
02:48:57|1.09986
02:48:58|1.09986
02:48:59|1.0999
02:49:00|1.0999
02:49:01|1.0999
02:49:03|1.09986
02:49:05|1.09971
02:49:06|1.09971
02:49:07|1.09971
02:49:08|1.09971
02:49:09|1.09971
02:49:09|1.09971
02:49:11|1.09971
02:49:12|1.09971
02:49:13|1.09971
02:49:14|1.09971
02:49:15|1.09971
02:49:16|1.09971
02:49:17|1.09975
02:49:19|1.09975
02:49:19|1.09975
02:49:20|1.09971
02:49:22|1.09971
02:49:22|1.09971
02:49:23|1.09971
02:49:24|1.09971
02:49:26|1.09971
02:49:26|1.09971
02:49:28|1.09971
02:49:29|1.09971
02:49:29|1.09971
02:49:30|1.09971
02:49:31|1.09971
02:49:33|1.09971
02:49:34|1.09971
02:49:35|1.09971
02:49:37|1.09971
02:49:38|1.09971
02:49:40|1.09971
02:49:41|1.09971
02:49:42|1.09971
02:49:43|1.09971
02:49:44|1.10145
02:49:45|1.10208
02:49:46|1.10155
02:49:47|1.10155
02:49:48|1.10155
02:49:49|1.10155
02:49:51|1.10155
02:49:51|1.10155
02:49:52|1.10155
02:49:53|1.10155
02:49:54|1.10205
02:49:56|1.10205
02:49:56|1.10276
02:49:58|1.10276
02:49:58|1.10276
02:50:00|1.10242
02:50:00|1.1018
02:50:02|1.10186
02:50:03|1.10186
02:50:04|1.10186
02:50:05|1.10186
02:50:06|1.10186
02:50:07|1.10186
02:50:08|1.10186
02:50:09|1.10186
02:50:10|1.10272
02:50:11|1.10272
02:50:12|1.10272
02:50:14|1.10272
02:50:14|1.10272
02:50:15|1.10272
02:50:16|1.10272
02:50:17|1.10193
02:50:19|1.10194
02:50:20|1.10199
02:50:21|1.10191
02:50:22|1.10191
02:50:23|1.10287
02:50:24|1.10287
02:50:25|1.10279
02:50:26|1.10279
02:50:27|1.10279
02:50:28|1.10279
02:50:29|1.10202
02:50:30|1.10202
02:50:31|1.10202
02:50:32|1.10202
02:50:33|1.10286
02:50:34|1.10286
02:50:35|1.10286
02:50:36|1.10286
02:50:37|1.10286
02:50:38|1.10286
02:50:39|1.10286
02:50:41|1.10286
02:50:42|1.10286
02:50:43|1.10286
02:50:44|1.10286
02:50:46|1.10286
02:50:47|1.10286
02:50:48|1.10286
02:50:50|1.10312
02:50:50|1.10312
02:50:51|1.10312
02:50:53|1.10312
02:50:53|1.10341
02:50:54|1.10349
02:50:56|1.10349
02:50:56|1.10349
02:50:57|1.10349
02:50:58|1.10349
02:50:59|1.10345
02:51:01|1.10445
02:51:01|1.10445
02:51:03|1.10445
02:51:04|1.10367
02:51:05|1.10367
02:51:07|1.10367
02:51:07|1.10367
02:51:09|1.10389
02:51:10|1.10389
02:51:11|1.10485
02:51:11|1.10485
02:51:12|1.10392
02:51:13|1.10392
02:51:15|1.10483
02:51:16|1.1043
02:51:16|1.10385
02:51:18|1.10449
02:51:19|1.10326
02:51:20|1.10343
02:51:21|1.10343
02:51:21|1.10247
02:51:23|1.1019
02:51:24|1.10291
02:51:25|1.10192
02:51:26|1.10283
02:51:27|1.10283
02:51:28|1.10283
02:51:29|1.103
02:51:30|1.103
02:51:31|1.10449
02:51:32|1.1043
02:51:33|1.1043
02:51:35|1.1043
02:51:35|1.10449
02:51:36|1.10449
02:51:38|1.10451
02:51:40|1.10451
02:51:41|1.10448
02:51:43|1.10448
02:51:43|1.10448
02:51:44|1.10448
02:51:46|1.10448
02:51:46|1.10448
02:51:48|1.10448
02:51:48|1.10448
02:51:50|1.10448
02:51:51|1.10448
02:51:52|1.1045
02:51:53|1.1045
02:51:54|1.1045
02:51:55|1.1045
02:51:56|1.1045
02:51:57|1.1045
02:51:58|1.1045
02:51:59|1.1045
02:52:00|1.1045
02:52:01|1.1045
02:52:02|1.1045
02:52:04|1.1045
02:52:04|1.1045
02:52:06|1.10454
02:52:06|1.10454
02:52:07|1.10454
02:52:08|1.10454
02:52:09|1.10453
02:52:10|1.10453
02:52:11|1.1043
02:52:13|1.1043
02:52:14|1.1043
02:52:14|1.1043
02:52:15|1.1043
02:52:16|1.10479
02:52:17|1.10479
02:52:19|1.10479
02:52:20|1.10479
02:52:21|1.10454
02:52:22|1.10454
02:52:23|1.10454
02:52:24|1.10454
02:52:25|1.10448
02:52:26|1.10448
02:52:27|1.10448
02:52:28|1.1045
02:52:29|1.1045
02:52:30|1.10445
02:52:31|1.10445
02:52:32|1.10356
02:52:33|1.10356
02:52:34|1.10356
02:52:35|1.10338
02:52:37|1.10338
02:52:37|1.10338
02:52:39|1.10338
02:52:39|1.10338
02:52:41|1.10341
02:52:42|1.10319
02:52:43|1.10295
02:52:44|1.10295
02:52:45|1.10295
02:52:46|1.10295
02:52:47|1.10295
02:52:48|1.10268
02:52:49|1.10286
02:52:50|1.10286
02:52:51|1.10286
02:52:52|1.10203
02:52:53|1.10203
02:52:55|1.10206
02:52:56|1.10206
02:52:57|1.10206
02:52:57|1.10206
02:52:58|1.10206
02:52:59|1.10203
02:53:00|1.10206
02:53:01|1.10206
02:53:02|1.10206
02:53:03|1.10206
02:53:04|1.1029
02:53:06|1.1029
02:53:06|1.1029
02:53:08|1.1029
02:53:09|1.1029
02:53:09|1.1029
02:53:10|1.10228
02:53:12|1.10276
02:53:13|1.10276
02:53:14|1.1032
02:53:15|1.1029
02:53:16|1.1029
02:53:17|1.1029
02:53:18|1.1029
02:53:19|1.10292
02:53:20|1.1029
02:53:21|1.1029
02:53:22|1.1029
02:53:23|1.1029
02:53:24|1.10287
02:53:25|1.10287
02:53:26|1.10287
02:53:27|1.10287
02:53:29|1.10202
02:53:29|1.10202
02:53:31|1.10202
02:53:31|1.10202
02:53:32|1.10186
02:53:33|1.10186
02:53:34|1.10186
02:53:36|1.10132
02:53:36|1.10132
02:53:37|1.10135
02:53:39|1.10135
02:53:39|1.10135
02:53:41|1.10135
02:53:42|1.10245
02:53:43|1.10245
02:53:44|1.10245
02:53:45|1.10245
02:53:46|1.10245
02:53:48|1.10245
02:53:48|1.10245
02:53:49|1.10245
02:53:51|1.10245
02:53:52|1.10245
02:53:53|1.10245
02:53:54|1.10245
02:53:55|1.10176
02:53:55|1.10176
02:53:57|1.10176
02:53:58|1.10176
02:53:59|1.10176
02:54:01|1.10229
02:54:01|1.10229
02:54:02|1.10156
02:54:03|1.10156
02:54:05|1.10156
02:54:05|1.10156
02:54:06|1.10156
02:54:07|1.10156
02:54:08|1.10177
02:54:09|1.10177
02:54:11|1.10177
02:54:11|1.10177
02:54:13|1.10177
02:54:14|1.10177
02:54:15|1.10177
02:54:16|1.10177
02:54:17|1.10176
02:54:18|1.10176
02:54:19|1.10176
02:54:20|1.10176
02:54:20|1.10176
02:54:22|1.1025
02:54:22|1.1025
02:54:24|1.1025
02:54:25|1.10289
02:54:26|1.10289
02:54:27|1.10206
02:54:28|1.10206
02:54:29|1.10206
02:54:30|1.10206
02:54:31|1.10206
02:54:32|1.1025
02:54:33|1.1025
02:54:34|1.103
02:54:35|1.10263
02:54:36|1.10263
02:54:38|1.10266
02:54:38|1.10266
02:54:39|1.10266
02:54:41|1.10275
02:54:43|1.10275
02:54:44|1.10295
02:54:45|1.1029
02:54:47|1.10359
02:54:48|1.103
02:54:48|1.10294
02:54:50|1.10349
02:54:50|1.10349
02:54:52|1.10349
02:54:53|1.10276
02:54:53|1.10276
02:54:55|1.10276
02:54:56|1.10281
02:54:57|1.10281
02:54:58|1.10281
02:54:59|1.1028
02:55:00|1.1028
02:55:02|1.1034
02:55:02|1.1034
02:55:03|1.10286
02:55:04|1.10286
02:55:06|1.10286
02:55:06|1.1045
02:55:07|1.10475
02:55:09|1.10475
02:55:10|1.10474
02:55:11|1.10556
02:55:12|1.10474
02:55:13|1.10478
02:55:14|1.10478
02:55:15|1.10475
02:55:16|1.10475
02:55:18|1.10478
02:55:18|1.10475
02:55:19|1.10474
02:55:20|1.10557
02:55:21|1.10479
02:55:22|1.10479
02:55:23|1.10479
02:55:24|1.10479
02:55:26|1.10506
02:55:26|1.10506
02:55:27|1.1056
02:55:28|1.1056
02:55:30|1.10559
02:55:31|1.10559
02:55:31|1.1056
02:55:33|1.1056
02:55:34|1.1056
02:55:35|1.1056
02:55:36|1.10507
02:55:37|1.10507
02:55:38|1.10478
02:55:39|1.10475
02:55:40|1.10475
02:55:41|1.10495
02:55:43|1.10438
02:55:43|1.10438
02:55:45|1.10438
02:55:45|1.10456
02:55:46|1.10456
02:55:47|1.10456
02:55:49|1.10456
02:55:50|1.10502
02:55:51|1.10502
02:55:52|1.10502
02:55:53|1.10502
02:55:54|1.10476
02:55:56|1.10509
02:55:57|1.10509
02:55:58|1.10509
02:55:59|1.10481
02:56:00|1.10559
02:56:01|1.10485
02:56:02|1.10485
02:56:03|1.10485
02:56:04|1.10485
02:56:05|1.10485
02:56:06|1.10485
02:56:07|1.10538
02:56:09|1.10558
02:56:10|1.106
02:56:11|1.10485
02:56:12|1.106
02:56:13|1.106
02:56:14|1.10598
02:56:15|1.10598
02:56:15|1.10599
02:56:17|1.10599
02:56:18|1.106
02:56:19|1.106
02:56:20|1.10665
02:56:21|1.10665
02:56:22|1.10665
02:56:23|1.10665
02:56:25|1.10665
02:56:26|1.10666
02:56:27|1.10666
02:56:28|1.10612
02:56:29|1.10612
02:56:30|1.10612
02:56:31|1.10612
02:56:32|1.10612
02:56:33|1.10612
02:56:34|1.107
02:56:35|1.10714
02:56:36|1.10714
02:56:37|1.10727
02:56:38|1.10727
02:56:40|1.10727
02:56:41|1.10764
02:56:41|1.10761
02:56:43|1.10729
02:56:44|1.10729
02:56:45|1.10729
02:56:47|1.10729
02:56:48|1.10729
02:56:49|1.10526
02:56:50|1.10564
02:56:51|1.10594
02:56:52|1.10494
02:56:53|1.10522
02:56:54|1.10522
02:56:54|1.10522
02:56:55|1.10617
02:56:56|1.1061
02:56:58|1.1061
02:56:59|1.10611
02:57:00|1.10611
02:57:01|1.10611
02:57:02|1.10611
02:57:03|1.10615
02:57:04|1.10615
02:57:05|1.10721
02:57:06|1.10721
02:57:07|1.10657
02:57:09|1.10657
02:57:10|1.10657
02:57:10|1.10657
02:57:11|1.10672
02:57:12|1.1067
02:57:13|1.1067
02:57:15|1.1067
02:57:15|1.1067
02:57:17|1.10672
02:57:17|1.10672
02:57:19|1.10672
02:57:20|1.10672
02:57:21|1.10672
02:57:22|1.10831
02:57:23|1.10831
02:57:24|1.10831
02:57:25|1.10755
02:57:26|1.10755
02:57:27|1.10755
02:57:28|1.10755
02:57:29|1.10759
02:57:30|1.10759
02:57:31|1.10759
02:57:32|1.1083
02:57:33|1.1083
02:57:34|1.10762
02:57:35|1.10762
02:57:36|1.1083
02:57:37|1.1083
02:57:38|1.1083
02:57:39|1.10766
02:57:40|1.10754
02:57:41|1.10754
02:57:42|1.1077
02:57:43|1.1077
02:57:44|1.1077
02:57:46|1.1077
02:57:47|1.10795
02:57:48|1.10831
02:57:49|1.10831
02:57:50|1.1087
02:57:51|1.1087
02:57:52|1.1087
02:57:53|1.1079
02:57:55|1.1079
02:57:55|1.10874
02:57:56|1.1093
02:57:58|1.1093
02:57:58|1.10943
02:58:00|1.10959
02:58:00|1.10977
02:58:01|1.11024
02:58:02|1.11024
02:58:04|1.1105
02:58:04|1.11095
02:58:05|1.11095
02:58:07|1.11371
02:58:09|1.1124
02:58:09|1.1155
02:58:11|1.11375
02:58:11|1.11516
02:58:13|1.11516
02:58:13|1.11433
02:58:15|1.11433
02:58:16|1.11433
02:58:17|1.11594
02:58:18|1.11511
02:58:19|1.11507
02:58:20|1.11507
02:58:21|1.11327
02:58:22|1.11318
02:58:23|1.11318
02:58:24|1.11318
02:58:26|1.11371
02:58:26|1.11465
02:58:27|1.11465
02:58:29|1.11516
02:58:29|1.11516
02:58:31|1.11484
02:58:32|1.11484
02:58:33|1.11484
02:58:34|1.11484
02:58:35|1.11516
02:58:36|1.11516
02:58:37|1.11516
02:58:38|1.11516
02:58:39|1.11516
02:58:40|1.11485
02:58:41|1.11516
02:58:42|1.11555
02:58:44|1.11555
02:58:45|1.11555
02:58:47|1.11555
02:58:48|1.11555
02:58:49|1.11555
02:58:51|1.11555
02:58:51|1.11555
02:58:52|1.11591
02:58:54|1.11591
02:58:55|1.11594
02:58:56|1.11594
02:58:57|1.11593
02:58:58|1.11593
02:58:59|1.11591
02:59:00|1.11555
02:59:01|1.11555
02:59:02|1.11559
02:59:03|1.11594
02:59:04|1.11606
02:59:06|1.11602
02:59:06|1.11605
02:59:08|1.11693
02:59:09|1.11654
02:59:10|1.1166
02:59:11|1.1166
02:59:12|1.1166
02:59:13|1.1166
02:59:14|1.1166
02:59:15|1.1166
02:59:16|1.1166
02:59:17|1.1166
02:59:18|1.1166
02:59:19|1.1166
02:59:20|1.11693
02:59:22|1.11693
02:59:23|1.11693
02:59:23|1.11693
02:59:24|1.11693
02:59:26|1.11693
02:59:27|1.11906
02:59:27|1.11906
02:59:28|1.11906
02:59:30|1.11906
02:59:30|1.11828
02:59:32|1.11828
02:59:33|1.11741
02:59:34|1.11741
02:59:34|1.11617
02:59:36|1.11728
02:59:37|1.1166
02:59:38|1.1166
02:59:40|1.1166
02:59:40|1.1166
02:59:41|1.11864
02:59:43|1.11723
02:59:44|1.11723
02:59:44|1.11723
02:59:46|1.11721
02:59:48|1.11721
02:59:49|1.11721
02:59:50|1.11721
02:59:51|1.11721
02:59:52|1.11721
02:59:54|1.11593
02:59:55|1.11593
02:59:55|1.11593
02:59:56|1.11593
02:59:58|1.11594
02:59:59|1.11593
03:00:00|1.11593
03:00:01|1.11666
03:00:03|1.11666
03:00:04|1.11666
03:00:05|1.11596
03:00:05|1.11428
03:00:07|1.11428
03:00:08|1.11428
03:00:09|1.11472
03:00:11|1.11535
03:00:11|1.11431
03:00:13|1.11431
03:00:13|1.11431
03:00:15|1.11431
03:00:15|1.11442
03:00:16|1.1145
03:00:17|1.1145
03:00:19|1.1145
03:00:20|1.1145
03:00:20|1.11454
03:00:22|1.1145
03:00:22|1.11412
03:00:23|1.11412
03:00:24|1.11412
03:00:25|1.11448
03:00:27|1.11448
03:00:27|1.11448
03:00:28|1.11448
03:00:29|1.11448
03:00:30|1.11448
03:00:32|1.1145
03:00:33|1.1145
03:00:34|1.1145
03:00:34|1.11359
03:00:36|1.11359
03:00:37|1.11285
03:00:38|1.11285
03:00:39|1.11285
03:00:40|1.11285
03:00:41|1.1145
03:00:42|1.11438
03:00:43|1.1145
03:00:44|1.11435
03:00:45|1.11435
03:00:46|1.11435
03:00:48|1.11435
03:00:49|1.11434
03:00:50|1.11434
03:00:52|1.11521
03:00:52|1.11521
03:00:53|1.11521
03:00:55|1.11521
03:00:56|1.11521
03:00:57|1.11599
03:00:58|1.11599
03:00:59|1.11599
03:01:00|1.11518
03:01:01|1.1152
03:01:02|1.1152
03:01:03|1.1151
03:01:04|1.1151
03:01:06|1.1151
03:01:06|1.1151
03:01:08|1.1151
03:01:09|1.11515
03:01:10|1.11515
03:01:11|1.11563
03:01:12|1.11562
03:01:13|1.11562
03:01:13|1.11562
03:01:15|1.11565
03:01:16|1.11565
03:01:17|1.11562
03:01:18|1.11562
03:01:19|1.11562
03:01:20|1.11562
03:01:21|1.11742
03:01:22|1.11748
03:01:23|1.11748
03:01:24|1.11773
03:01:25|1.11773
03:01:26|1.11744
03:01:27|1.11899
03:01:28|1.11883
03:01:29|1.11893
03:01:30|1.11947
03:01:31|1.11947
03:01:32|1.11894
03:01:34|1.11945
03:01:35|1.11945
03:01:35|1.11945
03:01:36|1.11945
03:01:37|1.11963
03:01:38|1.11963
03:01:39|1.11961
03:01:41|1.11961
03:01:41|1.12
03:01:42|1.12
03:01:43|1.12
03:01:45|1.12
03:01:46|1.12
03:01:46|1.11961
03:01:48|1.122
03:01:50|1.12198
03:01:51|1.12181
03:01:52|1.12105
03:01:53|1.12103
03:01:53|1.1222
03:01:56|1.12136
03:01:57|1.12136
03:01:58|1.1214
03:01:59|1.12138
03:02:00|1.12138
03:02:01|1.12136
03:02:03|1.12136
03:02:03|1.12138
03:02:05|1.121
03:02:06|1.12104
03:02:07|1.12051
03:02:08|1.12045
03:02:09|1.11961
03:02:10|1.11957
03:02:11|1.11743
03:02:12|1.11692
03:02:14|1.11555
03:02:14|1.11648
03:02:15|1.11777
03:02:16|1.11696
03:02:17|1.11696
03:02:19|1.11697
03:02:20|1.11697
03:02:21|1.11697
03:02:22|1.11697
03:02:23|1.11701
03:02:24|1.11786
03:02:25|1.11786
03:02:26|1.11786
03:02:27|1.11786
03:02:28|1.11785
03:02:29|1.11785
03:02:31|1.11785
03:02:32|1.11739
03:02:32|1.11784
03:02:33|1.11784
03:02:34|1.11784
03:02:35|1.11785
03:02:36|1.1184
03:02:38|1.11785
03:02:38|1.11785
03:02:40|1.11785
03:02:41|1.11785
03:02:42|1.11697
03:02:43|1.1178
03:02:44|1.1178
03:02:45|1.11581
03:02:46|1.11567
03:02:47|1.11673
03:02:49|1.11673
03:02:50|1.11647
03:02:51|1.11647
03:02:53|1.11647
03:02:53|1.11647
03:02:55|1.11681
03:02:56|1.11581
03:02:57|1.11745
03:02:58|1.11647
03:03:00|1.11647
03:03:01|1.11651
03:03:01|1.11647
03:03:02|1.11607
03:03:03|1.1165
03:03:05|1.1165
03:03:05|1.1165
03:03:06|1.1165
03:03:07|1.11651
03:03:09|1.11686
03:03:10|1.11686
03:03:11|1.11686
03:03:12|1.11686
03:03:13|1.11686
03:03:14|1.11686
03:03:15|1.11647
03:03:16|1.11596
03:03:17|1.11596
03:03:18|1.11596
03:03:19|1.11651
03:03:20|1.11651
03:03:21|1.11651
03:03:22|1.11651
03:03:23|1.11651
03:03:24|1.11651
03:03:25|1.11651
03:03:27|1.11651
03:03:27|1.11651
03:03:28|1.11651
03:03:30|1.11651
03:03:30|1.11651
03:03:32|1.11581
03:03:32|1.11596
03:03:33|1.11596
03:03:36|1.11529
03:03:36|1.11529
03:03:38|1.11529
03:03:38|1.11529
03:03:39|1.11529
03:03:40|1.11529
03:03:41|1.11501
03:03:42|1.113
03:03:43|1.113
03:03:45|1.113
03:03:46|1.11303
03:03:47|1.11397
03:03:47|1.11302
03:03:49|1.11402
03:03:51|1.11301
03:03:52|1.11301
03:03:54|1.11301
03:03:54|1.11301
03:03:56|1.113
03:03:57|1.11332
03:03:58|1.11439
03:03:59|1.11378
03:04:00|1.11378
03:04:01|1.11378
03:04:03|1.11378
03:04:04|1.11348
03:04:05|1.11375
03:04:07|1.11424
03:04:08|1.11413
03:04:10|1.11413
03:04:10|1.11413
03:04:12|1.11413
03:04:13|1.11347
03:04:14|1.11347
03:04:14|1.11347
03:04:16|1.11336
03:04:18|1.11336
03:04:19|1.11336
03:04:19|1.1135
03:04:20|1.1135
03:04:22|1.11336
03:04:22|1.11336
03:04:24|1.11336
03:04:25|1.11336
03:04:26|1.11336
03:04:27|1.11336
03:04:28|1.11336
03:04:29|1.113
03:04:30|1.113
03:04:31|1.11327
03:04:32|1.11327
03:04:33|1.11327
03:04:35|1.11327
03:04:36|1.11327
03:04:36|1.11207
03:04:37|1.11138
03:04:39|1.11197
03:04:39|1.11197
03:04:41|1.11084
03:04:42|1.11084
03:04:43|1.11197
03:04:44|1.11197
03:04:45|1.11197
03:04:46|1.11197
03:04:47|1.11197
03:04:48|1.11197
03:04:49|1.11197
03:04:50|1.11197
03:04:52|1.11197
03:04:53|1.11155
03:04:54|1.11155
03:04:56|1.11155
03:04:56|1.11129
03:04:57|1.11129
03:04:59|1.11126
03:05:00|1.11122
03:05:01|1.11121
03:05:01|1.11121
03:05:03|1.11121
03:05:04|1.11121
03:05:05|1.11121
03:05:07|1.11042
03:05:07|1.11042
03:05:08|1.11119
03:05:09|1.11119
03:05:10|1.11038
03:05:12|1.11038
03:05:13|1.11038
03:05:13|1.11038
03:05:15|1.11038
03:05:16|1.11044
03:05:17|1.11044
03:05:19|1.11044
03:05:19|1.11046
03:05:21|1.11046
03:05:22|1.11063
03:05:22|1.11195
03:05:24|1.11098
03:05:25|1.11098
03:05:25|1.11098
03:05:27|1.11098
03:05:27|1.11139
03:05:28|1.1119
03:05:31|1.1123
03:05:31|1.11229
03:05:32|1.11229
03:05:33|1.11229
03:05:34|1.11229
03:05:36|1.11231
03:05:37|1.11231
03:05:37|1.11231
03:05:39|1.11231
03:05:39|1.11231
03:05:41|1.11241
03:05:42|1.1142
03:05:43|1.11645
03:05:44|1.11568
03:05:44|1.11568
03:05:46|1.11627
03:05:47|1.11613
03:05:48|1.11634
03:05:49|1.1176
03:05:50|1.1176
03:05:52|1.11742
03:05:54|1.11767
03:05:55|1.11667
03:05:55|1.1176
03:05:57|1.1168
03:05:58|1.11684
03:05:59|1.11684
03:06:00|1.11684
03:06:01|1.11759
03:06:02|1.11684
03:06:03|1.1176
03:06:05|1.1176
03:06:05|1.11689
03:06:07|1.11689
03:06:07|1.11689
03:06:08|1.11689
03:06:09|1.11679
03:06:11|1.11679
03:06:12|1.11679
03:06:14|1.11679
03:06:14|1.11666
03:06:15|1.11666
03:06:16|1.11666
03:06:18|1.11666
03:06:18|1.11611
03:06:19|1.11611
03:06:20|1.1165
03:06:22|1.11663
03:06:23|1.11663
03:06:23|1.11663
03:06:25|1.11615
03:06:26|1.11615
03:06:27|1.11615
03:06:28|1.11668
03:06:29|1.11663
03:06:30|1.11642
03:06:31|1.11671
03:06:32|1.11652
03:06:33|1.11652
03:06:34|1.11652
03:06:35|1.11652
03:06:36|1.11698
03:06:37|1.11698
03:06:38|1.117
03:06:39|1.117
03:06:40|1.117
03:06:41|1.117
03:06:42|1.117
03:06:43|1.117
03:06:44|1.117
03:06:45|1.11779
03:06:46|1.11779
03:06:47|1.11779
03:06:48|1.11779
03:06:49|1.11779
03:06:50|1.11779
03:06:51|1.11779
03:06:52|1.11779
03:06:54|1.11779
03:06:55|1.11779
03:06:56|1.11779
03:06:57|1.11779
03:06:58|1.11779
03:06:59|1.11741
03:07:00|1.11755
03:07:01|1.11755
03:07:02|1.11838
03:07:03|1.11872
03:07:04|1.11838
03:07:05|1.11838
03:07:06|1.11838
03:07:07|1.11838
03:07:08|1.1184
03:07:09|1.1184
03:07:10|1.11879
03:07:11|1.11879
03:07:12|1.11879
03:07:13|1.11879
03:07:14|1.11879
03:07:15|1.11941
03:07:17|1.11941
03:07:17|1.11941
03:07:18|1.11941
03:07:20|1.11941
03:07:20|1.121
03:07:21|1.121
03:07:22|1.12098
03:07:23|1.121
03:07:25|1.121
03:07:25|1.121
03:07:26|1.121
03:07:28|1.121
03:07:29|1.121
03:07:30|1.121
03:07:31|1.121
03:07:32|1.1215
03:07:33|1.12142
03:07:33|1.12142
03:07:34|1.12142
03:07:36|1.12142
03:07:37|1.1223
03:07:38|1.12213
03:07:39|1.1223
03:07:40|1.12214
03:07:42|1.12214
03:07:42|1.1223
03:07:43|1.1223
03:07:45|1.1223
03:07:46|1.1223
03:07:47|1.12229
03:07:47|1.1223
03:07:48|1.1223
03:07:49|1.1223
03:07:51|1.1223
03:07:51|1.1223
03:07:53|1.1223
03:07:54|1.1223
03:07:56|1.1223
03:07:57|1.1223
03:07:59|1.1223
03:08:00|1.12267
03:08:00|1.12326
03:08:02|1.12106
03:08:03|1.12231
03:08:04|1.12348
03:08:06|1.12348
03:08:07|1.12321
03:08:08|1.12209
03:08:09|1.12209
03:08:10|1.12305
03:08:11|1.12305
03:08:12|1.121
03:08:13|1.12139
03:08:14|1.121
03:08:15|1.1214
03:08:17|1.12143
03:08:18|1.12272
03:08:19|1.12275
03:08:19|1.12198
03:08:21|1.12198
03:08:22|1.12198
03:08:23|1.12198
03:08:24|1.12198
03:08:25|1.12198
03:08:26|1.11915
03:08:27|1.11962
03:08:28|1.12039
03:08:29|1.12039
03:08:30|1.12039
03:08:31|1.12039
03:08:33|1.12039
03:08:33|1.12039
03:08:35|1.1203
03:08:35|1.11961
03:08:36|1.11967
03:08:37|1.11961
03:08:38|1.11961
03:08:39|1.11961
03:08:41|1.1214
03:08:42|1.12101
03:08:42|1.121
03:08:43|1.121
03:08:45|1.121
03:08:46|1.12155
03:08:47|1.12155
03:08:48|1.12155
03:08:49|1.12155
03:08:50|1.12155
03:08:51|1.12155
03:08:53|1.12155
03:08:53|1.12155
03:08:55|1.12083
03:08:55|1.12184
03:08:56|1.12184
03:08:58|1.12184
03:08:59|1.12184
03:09:00|1.12184
03:09:01|1.12184
03:09:03|1.12155
03:09:03|1.12155
03:09:04|1.12155
03:09:05|1.12183
03:09:06|1.12183
03:09:08|1.12183
03:09:08|1.12183
03:09:10|1.12183
03:09:10|1.12274
03:09:11|1.12274
03:09:12|1.12155
03:09:14|1.12195
03:09:15|1.12195
03:09:16|1.12195
03:09:17|1.12195
03:09:18|1.12192
03:09:19|1.12192
03:09:20|1.12192
03:09:21|1.12192
03:09:22|1.12193
03:09:24|1.12193
03:09:24|1.12321
03:09:26|1.12366
03:09:27|1.12374
03:09:28|1.12468
03:09:29|1.12468
03:09:30|1.12383
03:09:31|1.12411
03:09:32|1.12415
03:09:33|1.12418
03:09:34|1.12418
03:09:35|1.12418
03:09:36|1.12412
03:09:37|1.12418
03:09:38|1.12662
03:09:39|1.12662
03:09:40|1.12662
03:09:41|1.12662
03:09:42|1.12662
03:09:43|1.12508
03:09:44|1.12508
03:09:45|1.12508
03:09:46|1.12512
03:09:47|1.12549
03:09:48|1.12549
03:09:49|1.12549
03:09:50|1.12457
03:09:51|1.12568
03:09:52|1.12568
03:09:53|1.12564
03:09:54|1.12566
03:09:56|1.12566
03:09:57|1.12809
03:09:58|1.12809
03:10:00|1.12742
03:10:01|1.12742
03:10:02|1.12742
03:10:03|1.12742
03:10:04|1.12746
03:10:05|1.12756
03:10:06|1.12756
03:10:07|1.12756
03:10:08|1.12742
03:10:11|1.12793
03:10:12|1.12816
03:10:13|1.1282
03:10:15|1.1282
03:10:15|1.1282
03:10:16|1.1282
03:10:17|1.1282
03:10:18|1.1282
03:10:19|1.1282
03:10:20|1.12817
03:10:21|1.12789
03:10:22|1.12803
03:10:23|1.12682
03:10:24|1.12765
03:10:25|1.12718
03:10:26|1.12987
03:10:27|1.1295
03:10:28|1.13
03:10:29|1.13
03:10:30|1.13
03:10:31|1.13
03:10:32|1.13
03:10:34|1.13041
03:10:35|1.13101
03:10:36|1.13086
03:10:37|1.13086
03:10:38|1.13086
03:10:39|1.13086
03:10:40|1.13041
03:10:41|1.12987
03:10:43|1.12996
03:10:43|1.1286
03:10:45|1.13198
03:10:45|1.13087
03:10:47|1.13087
03:10:47|1.13198
03:10:48|1.13196
03:10:50|1.1313
03:10:50|1.1311
03:10:51|1.1313
03:10:53|1.13191
03:10:53|1.13191
03:10:54|1.13191
03:10:55|1.12994
03:10:57|1.12994
03:10:59|1.12991
03:11:00|1.1282
03:11:01|1.12809
03:11:02|1.12809
03:11:03|1.12809
03:11:04|1.12809
03:11:05|1.12808
03:11:06|1.12764
03:11:07|1.12764
03:11:08|1.12806
03:11:10|1.1273
03:11:11|1.12729
03:11:12|1.12729
03:11:13|1.12901
03:11:14|1.12901
03:11:16|1.12763
03:11:17|1.12763
03:11:18|1.12762
03:11:19|1.12772
03:11:20|1.12772
03:11:21|1.12616
03:11:22|1.1268
03:11:23|1.12773
03:11:24|1.12792
03:11:25|1.12754
03:11:26|1.12818
03:11:28|1.12818
03:11:28|1.12818
03:11:30|1.13058
03:11:30|1.13015
03:11:32|1.13196
03:11:33|1.13196
03:11:34|1.13196
03:11:34|1.1309
03:11:35|1.1309
03:11:37|1.1309
03:11:37|1.13015
03:11:38|1.13015
03:11:40|1.13196
03:11:40|1.13196
03:11:42|1.13191
03:11:43|1.13191
03:11:44|1.13182
03:11:45|1.13186
03:11:46|1.13068
03:11:47|1.13174
03:11:48|1.13174
03:11:49|1.12865
03:11:50|1.12865
03:11:51|1.13039
03:11:52|1.13039
03:11:53|1.12892
03:11:54|1.12921
03:11:55|1.13036
03:11:56|1.13037
03:11:57|1.13037
03:11:59|1.13037
03:12:00|1.13035
03:12:01|1.12926
03:12:02|1.13036
03:12:03|1.13036
03:12:04|1.13062
03:12:05|1.13062
03:12:06|1.12954
03:12:08|1.12992
03:12:09|1.12992
03:12:10|1.12992
03:12:11|1.12992
03:12:11|1.12905
03:12:13|1.12779
03:12:14|1.12992
03:12:14|1.12992
03:12:16|1.12996
03:12:17|1.12971
03:12:18|1.12971
03:12:19|1.13036
03:12:19|1.13036
03:12:20|1.13062
03:12:22|1.13005
03:12:23|1.13005
03:12:24|1.13005
03:12:25|1.13064
03:12:26|1.13064
03:12:27|1.13064
03:12:28|1.13064
03:12:29|1.13064
03:12:30|1.13064
03:12:31|1.132
03:12:32|1.132
03:12:33|1.132
03:12:34|1.132
03:12:35|1.13131
03:12:36|1.13131
03:12:37|1.13131
03:12:38|1.13239
03:12:39|1.13168
03:12:40|1.13161
03:12:41|1.13161
03:12:42|1.13178
03:12:43|1.13182
03:12:44|1.13182
03:12:45|1.13169
03:12:46|1.13169
03:12:47|1.13169
03:12:48|1.13169
03:12:49|1.13041
03:12:50|1.13127
03:12:51|1.13127
03:12:52|1.12977
03:12:53|1.12977
03:12:54|1.13112
03:12:55|1.13125
03:12:57|1.13112
03:12:57|1.13112
03:12:59|1.1315
03:13:01|1.13118
03:13:02|1.13118
03:13:03|1.13118
03:13:05|1.13118
03:13:06|1.13118
03:13:06|1.13129
03:13:08|1.13129
03:13:09|1.13119
03:13:10|1.13118
03:13:11|1.13118
03:13:12|1.13118
03:13:13|1.13118
03:13:14|1.13118
03:13:15|1.13118
03:13:17|1.13118
03:13:18|1.13118
03:13:19|1.13118
03:13:20|1.13118
03:13:21|1.13118
03:13:22|1.13225
03:13:23|1.13225
03:13:24|1.13225
03:13:25|1.13225
03:13:26|1.13149
03:13:27|1.13153
03:13:28|1.13153
03:13:29|1.13153
03:13:30|1.13153
03:13:31|1.13221
03:13:33|1.13125
03:13:33|1.13225
03:13:35|1.1327
03:13:36|1.13165
03:13:37|1.13175
03:13:38|1.13174
03:13:38|1.13174
03:13:40|1.1327
03:13:41|1.1327
03:13:42|1.13179
03:13:42|1.13179
03:13:44|1.13179
03:13:45|1.13245
03:13:46|1.13197
03:13:47|1.13197
03:13:47|1.13197
03:13:49|1.13197
03:13:49|1.13263
03:13:51|1.13263
03:13:52|1.13263
03:13:53|1.13263
03:13:54|1.13482
03:13:55|1.13535
03:13:57|1.13566
03:13:57|1.137
03:13:58|1.137
03:14:00|1.13698
03:14:01|1.1364
03:14:02|1.137
03:14:03|1.13843
03:14:04|1.13843
03:14:05|1.13843
03:14:07|1.13843
03:14:07|1.13761
03:14:08|1.13761
03:14:09|1.13779
03:14:10|1.13779
03:14:11|1.13779
03:14:12|1.13842
03:14:13|1.13842
03:14:15|1.13768
03:14:16|1.13768
03:14:17|1.13768
03:14:17|1.1377
03:14:19|1.1378
03:14:20|1.13779
03:14:21|1.13772
03:14:22|1.13768
03:14:23|1.13768
03:14:24|1.13768
03:14:25|1.13768
03:14:26|1.13768
03:14:27|1.13772
03:14:28|1.13773
03:14:30|1.13836
03:14:30|1.13836
03:14:32|1.13836
03:14:32|1.13836
03:14:33|1.13769
03:14:34|1.13813
03:14:36|1.13813
03:14:37|1.13813
03:14:38|1.13445
03:14:39|1.13594
03:14:40|1.13594
03:14:41|1.13541
03:14:42|1.13448
03:14:43|1.13448
03:14:44|1.13448
03:14:45|1.13413
03:14:46|1.13417
03:14:47|1.134
03:14:49|1.13444
03:14:49|1.13444
03:14:50|1.13282
03:14:51|1.13282
03:14:52|1.13282
03:14:53|1.13343
03:14:54|1.13343
03:14:55|1.13309
03:14:57|1.13308
03:14:57|1.13282
03:14:58|1.13282
03:14:59|1.13309
03:15:02|1.13309
03:15:03|1.13444
03:15:04|1.13535
03:15:05|1.13499
03:15:07|1.13445
03:15:08|1.13311
03:15:09|1.13311
03:15:10|1.13499
03:15:11|1.13499
03:15:12|1.13532
03:15:12|1.13532
03:15:14|1.13501
03:15:15|1.13505
03:15:16|1.13505
03:15:17|1.13505
03:15:18|1.13505
03:15:20|1.13505
03:15:20|1.13505
03:15:22|1.13533
03:15:22|1.13533
03:15:23|1.13533
03:15:24|1.13537
03:15:25|1.13537
03:15:27|1.13537
03:15:28|1.1376
03:15:29|1.1376
03:15:30|1.13574
03:15:31|1.1367
03:15:32|1.13578
03:15:33|1.13499
03:15:34|1.13283
03:15:35|1.1337
03:15:36|1.1327
03:15:37|1.13274
03:15:38|1.13272
03:15:40|1.13274
03:15:40|1.132
03:15:41|1.132
03:15:42|1.13016
03:15:43|1.13016
03:15:44|1.13016
03:15:45|1.13017
03:15:46|1.13017
03:15:47|1.13108
03:15:48|1.13024
03:15:49|1.13
03:15:51|1.13
03:15:51|1.13
03:15:52|1.13
03:15:53|1.13
03:15:54|1.13
03:15:55|1.13013
03:15:57|1.13
03:15:57|1.1301
03:15:58|1.13
03:16:00|1.13026
03:16:02|1.13
03:16:03|1.13037
03:16:04|1.13037
03:16:06|1.13037
03:16:06|1.13041
03:16:08|1.13075
03:16:09|1.13041
03:16:10|1.13047
03:16:12|1.13043
03:16:13|1.13043
03:16:13|1.1304
03:16:15|1.13044
03:16:15|1.13044
03:16:16|1.13044
03:16:17|1.13044
03:16:18|1.13024
03:16:19|1.13024
03:16:20|1.13
03:16:22|1.13
03:16:22|1.13
03:16:24|1.13
03:16:25|1.13
03:16:25|1.13
03:16:27|1.12829
03:16:28|1.12749
03:16:29|1.12728
03:16:30|1.129
03:16:31|1.1281
03:16:33|1.12986
03:16:34|1.12997
03:16:35|1.13
03:16:36|1.13
03:16:37|1.12993
03:16:38|1.12993
03:16:39|1.12993
03:16:40|1.12993
03:16:41|1.12998
03:16:42|1.12998
03:16:43|1.13
03:16:44|1.13
03:16:45|1.13
03:16:46|1.12998
03:16:47|1.12997
03:16:48|1.12997
03:16:49|1.12997
03:16:50|1.12997
03:16:51|1.12997
03:16:52|1.12994
03:16:53|1.12994
03:16:55|1.12994
03:16:55|1.12993
03:16:57|1.12944
03:16:58|1.12862
03:16:58|1.1287
03:17:00|1.12973
03:17:01|1.12906
03:17:02|1.12902
03:17:04|1.12904
03:17:04|1.12904
03:17:05|1.12904
03:17:07|1.12904
03:17:08|1.12904
03:17:09|1.12904
03:17:09|1.12902
03:17:11|1.1285
03:17:12|1.1285
03:17:14|1.1285
03:17:15|1.1285
03:17:15|1.1285
03:17:16|1.1283
03:17:17|1.1285
03:17:18|1.12821
03:17:20|1.1282
03:17:20|1.12816
03:17:21|1.12816
03:17:22|1.12816
03:17:23|1.12816
03:17:24|1.12881
03:17:25|1.12825
03:17:26|1.12825
03:17:27|1.12825
03:17:29|1.1277
03:17:29|1.1277
03:17:30|1.12825
03:17:32|1.12825
03:17:32|1.12825
03:17:34|1.12763
03:17:35|1.12763
03:17:36|1.12763
03:17:37|1.12825
03:17:38|1.12685
03:17:39|1.12685
03:17:40|1.12633
03:17:41|1.12633
03:17:43|1.12686
03:17:43|1.12686
03:17:44|1.12686
03:17:45|1.12686
03:17:46|1.1271
03:17:48|1.12815
03:17:48|1.12815
03:17:50|1.12815
03:17:51|1.12815
03:17:52|1.12815
03:17:54|1.12815
03:17:55|1.12815
03:17:55|1.12809
03:17:56|1.12799
03:17:57|1.12799
03:17:58|1.12799
03:18:00|1.12798
03:18:01|1.12798
03:18:02|1.12798
03:18:03|1.12799
03:18:04|1.13553
03:18:06|1.13566
03:18:07|1.13434
03:18:08|1.13505
03:18:09|1.13506
03:18:10|1.13567
03:18:12|1.1364
03:18:12|1.13705
03:18:13|1.13705
03:18:15|1.13587
03:18:15|1.13621
03:18:16|1.13615
03:18:18|1.13568
03:18:18|1.13568
03:18:20|1.13615
03:18:21|1.13626
03:18:21|1.13633
03:18:23|1.13633
03:18:24|1.13633
03:18:25|1.13636
03:18:26|1.13391
03:18:27|1.1339
03:18:28|1.13381
03:18:29|1.13391
03:18:30|1.13391
03:18:32|1.13385
03:18:33|1.13385
03:18:35|1.13566
03:18:36|1.13579
03:18:36|1.13539
03:18:37|1.13539
03:18:39|1.13626
03:18:40|1.13626
03:18:40|1.13625
03:18:41|1.13625
03:18:42|1.13625
03:18:43|1.13626
03:18:45|1.13624
03:18:45|1.13625
03:18:46|1.13623
03:18:47|1.13623
03:18:48|1.13585
03:18:50|1.13584
03:18:50|1.13584
03:18:52|1.13584
03:18:52|1.13584
03:18:54|1.13586
03:18:54|1.13582
03:18:56|1.13582
03:18:57|1.13579
03:18:58|1.13585
03:18:58|1.13585
03:19:00|1.13585
03:19:00|1.13582
03:19:02|1.13582
03:19:03|1.13539
03:19:04|1.13539
03:19:06|1.1362
03:19:06|1.13539
03:19:07|1.13539
03:19:09|1.13539
03:19:10|1.13539
03:19:11|1.13539
03:19:11|1.13539
03:19:13|1.13539
03:19:14|1.13577
03:19:15|1.13539
03:19:17|1.13539
03:19:17|1.13537
03:19:19|1.13537
03:19:19|1.13431
03:19:20|1.13433
03:19:22|1.13433
03:19:22|1.13433
03:19:23|1.13445
03:19:25|1.13444
03:19:25|1.13444
03:19:27|1.13444
03:19:27|1.13582
03:19:29|1.13501
03:19:30|1.13582
03:19:31|1.13582
03:19:32|1.13582
03:19:33|1.13582
03:19:34|1.13493
03:19:35|1.13493
03:19:36|1.13493
03:19:37|1.13493
03:19:38|1.13479
03:19:40|1.13493
03:19:40|1.13493
03:19:41|1.13341
03:19:43|1.13341
03:19:44|1.13341
03:19:44|1.13341
03:19:45|1.13341
03:19:47|1.13341
03:19:47|1.1338
03:19:49|1.13342
03:19:51|1.13342
03:19:51|1.13342
03:19:52|1.13341
03:19:53|1.13341
03:19:54|1.13341
03:19:55|1.1334
03:19:57|1.13342
03:19:57|1.13342
03:19:58|1.13036
03:20:00|1.13007
03:20:00|1.13126
03:20:03|1.13121
03:20:03|1.13121
03:20:04|1.13121
03:20:06|1.13017
03:20:07|1.12998
03:20:08|1.12931
03:20:09|1.12931
03:20:11|1.12934
03:20:12|1.12934
03:20:13|1.13
03:20:14|1.12995
03:20:15|1.13398
03:20:16|1.13398
03:20:17|1.13398
03:20:18|1.1332
03:20:19|1.13572
03:20:20|1.13572
03:20:21|1.13572
03:20:23|1.13453
03:20:23|1.13453
03:20:25|1.13453
03:20:25|1.13568
03:20:26|1.13453
03:20:28|1.13453
03:20:28|1.13453
03:20:30|1.13409
03:20:30|1.13444
03:20:32|1.13444
03:20:32|1.13444
03:20:33|1.13428
03:20:34|1.13428
03:20:35|1.13409
03:20:37|1.13341
03:20:37|1.13341
03:20:39|1.13341
03:20:40|1.13341
03:20:42|1.13341
03:20:42|1.13341
03:20:43|1.13341
03:20:44|1.13341
03:20:45|1.13341
03:20:46|1.13341
03:20:47|1.13345
03:20:49|1.13397
03:20:50|1.13341
03:20:50|1.13341
03:20:52|1.13341
03:20:53|1.13341
03:20:54|1.13297
03:20:55|1.13301
03:20:56|1.13301
03:20:58|1.13301
03:20:58|1.13301
03:20:59|1.13301
03:21:00|1.13301
03:21:01|1.13297
03:21:02|1.13297
03:21:03|1.13297
03:21:04|1.13297
03:21:06|1.13297
03:21:07|1.13297
03:21:08|1.13297
03:21:09|1.13297
03:21:10|1.13297
03:21:11|1.13286
03:21:12|1.13239
03:21:13|1.13284
03:21:15|1.13284
03:21:15|1.13284
03:21:16|1.13284
03:21:17|1.13239
03:21:18|1.13128
03:21:19|1.13129
03:21:20|1.13129
03:21:22|1.13081
03:21:23|1.13081
03:21:23|1.13081
03:21:25|1.13081
03:21:25|1.13081
03:21:26|1.13135
03:21:27|1.13135
03:21:29|1.13135
03:21:30|1.13135
03:21:30|1.13135
03:21:32|1.13133
03:21:33|1.13131
03:21:33|1.13131
03:21:34|1.13131
03:21:36|1.13001
03:21:37|1.13001
03:21:38|1.12875
03:21:39|1.12875
03:21:40|1.12875
03:21:41|1.12866
03:21:42|1.12951
03:21:43|1.12873
03:21:44|1.1285
03:21:45|1.1285
03:21:46|1.1285
03:21:47|1.12873
03:21:48|1.128
03:21:50|1.12877
03:21:50|1.12875
03:21:51|1.12672
03:21:52|1.12672
03:21:54|1.12672
03:21:55|1.12672
03:21:55|1.12666
03:21:57|1.12642
03:21:58|1.12642
03:21:59|1.12633
03:22:00|1.12633
03:22:01|1.12641
03:22:02|1.12641
03:22:03|1.12641
03:22:04|1.12579
03:22:06|1.12634
03:22:07|1.12634
03:22:09|1.12634
03:22:10|1.12557
03:22:11|1.1263
03:22:12|1.12557
03:22:14|1.12557
03:22:14|1.12557
03:22:16|1.12551
03:22:16|1.12551
03:22:17|1.124
03:22:18|1.124
03:22:19|1.12493
03:22:20|1.12401
03:22:21|1.12683
03:22:23|1.12682
03:22:23|1.12683
03:22:25|1.12687
03:22:26|1.12687
03:22:27|1.12658
03:22:28|1.12658
03:22:29|1.12658
03:22:30|1.12658
03:22:31|1.12546
03:22:32|1.12585
03:22:33|1.12581
03:22:34|1.12581
03:22:35|1.1251
03:22:37|1.1251
03:22:38|1.12508
03:22:38|1.12508
03:22:40|1.12508
03:22:41|1.12508
03:22:42|1.12509
03:22:43|1.12509
03:22:44|1.12508
03:22:45|1.12508
03:22:46|1.12508
03:22:47|1.125
03:22:48|1.125
03:22:49|1.125
03:22:50|1.125
03:22:51|1.125
03:22:52|1.125
03:22:53|1.125
03:22:54|1.125
03:22:55|1.125
03:22:56|1.12286
03:22:57|1.12182
03:22:58|1.12062
03:22:59|1.12045
03:23:00|1.12045
03:23:02|1.12079
03:23:02|1.1229
03:23:03|1.1229
03:23:04|1.1227
03:23:05|1.1227
03:23:06|1.12283
03:23:07|1.12363
03:23:08|1.12142
03:23:10|1.12319
03:23:11|1.12319
03:23:12|1.12319
03:23:13|1.12319
03:23:14|1.12319
03:23:16|1.12323
03:23:17|1.12323
03:23:18|1.12323
03:23:20|1.12368
03:23:21|1.12367
03:23:21|1.12367
03:23:23|1.12485
03:23:24|1.12368
03:23:25|1.12368
03:23:26|1.12587
03:23:27|1.12587
03:23:28|1.12587
03:23:29|1.12547
03:23:30|1.12547
03:23:31|1.12545
03:23:32|1.12549
03:23:33|1.12549
03:23:34|1.12549
03:23:35|1.1271
03:23:36|1.12664
03:23:37|1.126
03:23:38|1.12595
03:23:40|1.12595
03:23:41|1.12595
03:23:42|1.12601
03:23:43|1.12601
03:23:43|1.12601
03:23:45|1.1265
03:23:46|1.1265
03:23:47|1.1265
03:23:48|1.12719
03:23:49|1.12684
03:23:50|1.12688
03:23:51|1.12688
03:23:52|1.12681
03:23:53|1.12814
03:23:54|1.12814
03:23:55|1.12814
03:23:56|1.12691
03:23:58|1.12829
03:23:59|1.12779
03:24:00|1.12791
03:24:01|1.12791
03:24:01|1.12791
03:24:02|1.12791
03:24:04|1.12791
03:24:05|1.12868
03:24:06|1.12868
03:24:08|1.12875
03:24:08|1.12878
03:24:10|1.12871
03:24:11|1.12871
03:24:13|1.12871
03:24:14|1.12871
03:24:14|1.13
03:24:15|1.1287
03:24:16|1.1287
03:24:18|1.12867
03:24:18|1.12867
03:24:20|1.12867
03:24:21|1.12867
03:24:23|1.1287
03:24:23|1.1287
03:24:24|1.1287
03:24:26|1.12752
03:24:27|1.12864
03:24:28|1.12864
03:24:29|1.13
03:24:30|1.1295
03:24:31|1.1295
03:24:32|1.12998
03:24:33|1.13045
03:24:35|1.13045
03:24:36|1.13162
03:24:37|1.13047
03:24:37|1.13047
03:24:38|1.13047
03:24:40|1.13047
03:24:40|1.13046
03:24:41|1.13048
03:24:42|1.13015
03:24:43|1.1305
03:24:44|1.1305
03:24:45|1.1305
03:24:47|1.13051
03:24:47|1.13051
03:24:49|1.13047
03:24:49|1.13047
03:24:50|1.13041
03:24:51|1.13041
03:24:52|1.13062
03:24:53|1.13062
03:24:55|1.13062
03:24:56|1.13062
03:24:56|1.13041
03:24:58|1.12987
03:24:59|1.12987
03:25:00|1.12987
03:25:00|1.12884
03:25:02|1.12884
03:25:02|1.12884
03:25:04|1.12884
03:25:04|1.12884
03:25:06|1.12884
03:25:07|1.12884
03:25:08|1.12884
03:25:09|1.12878
03:25:10|1.12775
03:25:12|1.12775
03:25:14|1.12775
03:25:15|1.12775
03:25:16|1.12775
03:25:18|1.12775
03:25:19|1.12752
03:25:20|1.12752
03:25:21|1.12752
03:25:22|1.12752
03:25:23|1.12751
03:25:24|1.12751
03:25:25|1.12751
03:25:26|1.12751
03:25:27|1.12751
03:25:28|1.12751
03:25:29|1.12751
03:25:30|1.12751
03:25:31|1.1295
03:25:32|1.1295
03:25:33|1.1295
03:25:35|1.12773
03:25:35|1.12815
03:25:36|1.12815
03:25:37|1.12815
03:25:38|1.12792
03:25:40|1.12788
03:25:40|1.12788
03:25:41|1.12788
03:25:42|1.12788
03:25:43|1.12788
03:25:44|1.12788
03:25:46|1.12751
03:25:46|1.12745
03:25:48|1.12745
03:25:49|1.12747
03:25:49|1.12747
03:25:51|1.12745
03:25:52|1.12745
03:25:53|1.1257
03:25:54|1.1257
03:25:55|1.1257
03:25:56|1.1257
03:25:57|1.12569
03:25:58|1.12569
03:25:59|1.12565
03:26:00|1.12565
03:26:01|1.12563
03:26:02|1.12443
03:26:04|1.12645
03:26:05|1.12645
03:26:05|1.12676
03:26:06|1.12676
03:26:08|1.12638
03:26:09|1.12638
03:26:09|1.12705
03:26:10|1.12705
03:26:12|1.12705
03:26:14|1.12705
03:26:15|1.12705
03:26:16|1.12663
03:26:17|1.12663
03:26:19|1.12632
03:26:20|1.12633
03:26:20|1.12633
03:26:21|1.12577
03:26:23|1.12566
03:26:24|1.12566
03:26:24|1.12619
03:26:26|1.12619
03:26:27|1.12619
03:26:28|1.12617
03:26:29|1.12612
03:26:30|1.12616
03:26:31|1.12612
03:26:32|1.12612
03:26:33|1.1261
03:26:34|1.1261
03:26:36|1.12584
03:26:36|1.12584
03:26:37|1.12584
03:26:39|1.12584
03:26:40|1.12584
03:26:40|1.1249
03:26:42|1.1249
03:26:43|1.1249
03:26:44|1.1249
03:26:45|1.1249
03:26:46|1.1249
03:26:47|1.12574
03:26:48|1.12574
03:26:49|1.12504
03:26:50|1.12504
03:26:52|1.12504
03:26:53|1.12504
03:26:54|1.12504
03:26:55|1.12504
03:26:56|1.12504
03:26:57|1.12504
03:26:57|1.12504
03:26:59|1.12504
03:27:00|1.12504
03:27:01|1.12504
03:27:02|1.12499
03:27:03|1.12499
03:27:03|1.12499
03:27:05|1.12499
03:27:06|1.12504
03:27:06|1.12504
03:27:08|1.12504
03:27:09|1.12504
03:27:10|1.12395
03:27:11|1.12395
03:27:12|1.12395
03:27:14|1.12425
03:27:15|1.12391
03:27:16|1.12391
03:27:16|1.12391
03:27:18|1.12391
03:27:19|1.12391
03:27:20|1.12391
03:27:21|1.12391
03:27:22|1.12366
03:27:23|1.12366
03:27:24|1.12366
03:27:26|1.12366
03:27:27|1.12257
03:27:27|1.12257
03:27:29|1.12257
03:27:30|1.12319
03:27:31|1.12029
03:27:32|1.12006
03:27:33|1.12006
03:27:34|1.10961
03:27:36|1.10819
03:27:37|1.10677
03:27:38|1.10808
03:27:39|1.10706
03:27:40|1.10784
03:27:41|1.10858
03:27:42|1.10858
03:27:43|1.10857
03:27:44|1.10857
03:27:45|1.10839
03:27:46|1.10839
03:27:47|1.11024
03:27:49|1.10843
03:27:50|1.10937
03:27:51|1.10849
03:27:52|1.10849
03:27:53|1.10849
03:27:54|1.10961
03:27:56|1.10872
03:27:56|1.10852
03:27:57|1.10856
03:27:58|1.10972
03:27:59|1.10852
03:28:01|1.10968
03:28:01|1.10885
03:28:03|1.10885
03:28:04|1.10886
03:28:05|1.10886
03:28:06|1.10886
03:28:07|1.10886
03:28:08|1.1089
03:28:09|1.1089
03:28:10|1.10975
03:28:11|1.10975
03:28:12|1.10975
03:28:13|1.10975
03:28:14|1.1089
03:28:15|1.1089
03:28:17|1.1089
03:28:17|1.1089
03:28:19|1.10896
03:28:20|1.10896
03:28:21|1.10896
03:28:22|1.10893
03:28:23|1.10975
03:28:24|1.10897
03:28:25|1.1097
03:28:26|1.10983
03:28:27|1.10983
03:28:29|1.10983
03:28:29|1.10976
03:28:31|1.10976
03:28:31|1.10976
03:28:32|1.10909
03:28:33|1.10909
03:28:35|1.10983
03:28:36|1.10983
03:28:36|1.10983
03:28:38|1.1091
03:28:39|1.10909
03:28:40|1.10909
03:28:41|1.10909
03:28:42|1.10877
03:28:43|1.10935
03:28:45|1.10935
03:28:45|1.10934
03:28:46|1.10934
03:28:47|1.10934
03:28:49|1.10909
03:28:50|1.10909
03:28:50|1.10909
03:28:51|1.10909
03:28:52|1.10909
03:28:53|1.10909
03:28:55|1.10909
03:28:56|1.10913
03:28:57|1.10913
03:28:58|1.10913
03:28:59|1.10913
03:29:00|1.10913
03:29:01|1.10909
03:29:02|1.10909
03:29:03|1.10909
03:29:05|1.10909
03:29:05|1.10912
03:29:06|1.10912
03:29:07|1.10912
03:29:08|1.10909
03:29:09|1.10909
03:29:11|1.10909
03:29:11|1.10909
03:29:12|1.10909
03:29:13|1.10909
03:29:15|1.10909
03:29:16|1.10909
03:29:18|1.10909
03:29:19|1.1145
03:29:21|1.11258
03:29:22|1.1141
03:29:23|1.11196
03:29:23|1.11214
03:29:24|1.11214
03:29:26|1.11222
03:29:27|1.11222
03:29:28|1.11217
03:29:28|1.11228
03:29:30|1.11228
03:29:30|1.11263
03:29:32|1.11265
03:29:33|1.11265
03:29:34|1.11269
03:29:35|1.11269
03:29:37|1.11269
03:29:37|1.11269
03:29:39|1.11269
03:29:39|1.11362
03:29:40|1.11362
03:29:41|1.11362
03:29:42|1.11262
03:29:43|1.11262
03:29:45|1.11262
03:29:45|1.11262
03:29:46|1.11262
03:29:48|1.11268
03:29:48|1.11268
03:29:49|1.11268
03:29:51|1.11268
03:29:52|1.11204
03:29:52|1.11274
03:29:54|1.11274
03:29:54|1.11274
03:29:55|1.11229
03:29:57|1.11186
03:29:58|1.11186
03:29:59|1.1126
03:30:00|1.1126
03:30:00|1.11105
03:30:02|1.11106
03:30:03|1.11149
03:30:04|1.11139
03:30:05|1.11135
03:30:05|1.11028
03:30:08|1.11104
03:30:09|1.10909
03:30:09|1.1097
03:30:10|1.1097
03:30:12|1.10968
03:30:13|1.11014
03:30:14|1.10916
03:30:15|1.10916
03:30:16|1.10916
03:30:17|1.1099
03:30:19|1.1099
03:30:20|1.10909
03:30:21|1.10909
03:30:22|1.10916
03:30:24|1.10909
03:30:24|1.10909
03:30:25|1.10909
03:30:27|1.10909
03:30:28|1.10909
03:30:28|1.10909
03:30:29|1.10909
03:30:31|1.10909
03:30:32|1.10909
03:30:33|1.10912
03:30:34|1.10911
03:30:35|1.10978
03:30:36|1.10978
03:30:37|1.10978
03:30:38|1.1094
03:30:39|1.1094
03:30:40|1.1094
03:30:41|1.10909
03:30:42|1.10925
03:30:44|1.10925
03:30:44|1.10925
03:30:45|1.108
03:30:46|1.10881
03:30:47|1.10928
03:30:48|1.10925
03:30:49|1.10925
03:30:50|1.10925
03:30:51|1.10925
03:30:52|1.10789
03:30:53|1.10789
03:30:54|1.10641
03:30:55|1.10703
03:30:57|1.10578
03:30:57|1.10673
03:30:58|1.10521
03:31:00|1.1075
03:31:01|1.1075
03:31:01|1.10746
03:31:02|1.10566
03:31:03|1.1052
03:31:05|1.10683
03:31:06|1.10683
03:31:07|1.10652
03:31:08|1.10652
03:31:09|1.10653
03:31:10|1.10582
03:31:11|1.10582
03:31:12|1.10582
03:31:13|1.10582
03:31:14|1.10636
03:31:15|1.10578
03:31:16|1.10651
03:31:18|1.10578
03:31:19|1.10578
03:31:20|1.105
03:31:21|1.105
03:31:22|1.105
03:31:23|1.10526
03:31:24|1.10485
03:31:25|1.10485
03:31:26|1.10526
03:31:27|1.10526
03:31:28|1.10526
03:31:29|1.10545
03:31:30|1.10526
03:31:31|1.10526
03:31:32|1.10424
03:31:33|1.10424
03:31:35|1.10424
03:31:35|1.10424
03:31:36|1.10424
03:31:38|1.10424
03:31:39|1.10424
03:31:39|1.10424
03:31:40|1.10565
03:31:42|1.10565
03:31:43|1.10566
03:31:44|1.1057
03:31:44|1.1057
03:31:46|1.10651
03:31:46|1.10831
03:31:48|1.10831
03:31:49|1.10831
03:31:50|1.10831
03:31:50|1.10807
03:31:52|1.10807
03:31:53|1.11027
03:31:54|1.1098
03:31:54|1.1098
03:31:56|1.10892
03:31:57|1.10883
03:31:58|1.1088
03:31:59|1.10748
03:32:00|1.11012
03:32:01|1.11012
03:32:02|1.1097
03:32:03|1.1097
03:32:04|1.1097
03:32:05|1.1097
03:32:06|1.1097
03:32:07|1.1104
03:32:08|1.1104
03:32:10|1.11046
03:32:10|1.11116
03:32:12|1.11043
03:32:12|1.11043
03:32:14|1.1104
03:32:15|1.11039
03:32:15|1.11206
03:32:16|1.11206
03:32:18|1.11206
03:32:19|1.11061
03:32:20|1.11033
03:32:22|1.11134
03:32:24|1.1097
03:32:25|1.10971
03:32:27|1.11014
03:32:27|1.11014
03:32:29|1.11014
03:32:30|1.10977
03:32:30|1.11008
03:32:31|1.11008
03:32:33|1.11008
03:32:34|1.1115
03:32:35|1.11121
03:32:36|1.11122
03:32:37|1.1097
03:32:39|1.1097
03:32:40|1.1097
03:32:40|1.1097
03:32:42|1.11069
03:32:42|1.11069
03:32:43|1.11069
03:32:44|1.11069
03:32:46|1.11228
03:32:47|1.11152
03:32:48|1.11152
03:32:49|1.11152
03:32:50|1.11152
03:32:52|1.11045
03:32:53|1.11181
03:32:54|1.11181
03:32:55|1.11168
03:32:56|1.11052
03:32:57|1.11052
03:32:58|1.11052
03:32:59|1.11052
03:33:00|1.11194
03:33:01|1.11194
03:33:02|1.1097
03:33:04|1.11103
03:33:05|1.11228
03:33:06|1.11228
03:33:07|1.11228
03:33:08|1.11138
03:33:10|1.11102
03:33:11|1.11102
03:33:11|1.11098
03:33:12|1.11098
03:33:14|1.11023
03:33:14|1.11023
03:33:15|1.11023
03:33:16|1.11023
03:33:17|1.11057
03:33:19|1.11057
03:33:20|1.11106
03:33:21|1.11107
03:33:23|1.11107
03:33:24|1.11107
03:33:24|1.11107
03:33:25|1.11107
03:33:27|1.1106
03:33:27|1.11217
03:33:29|1.11217
03:33:29|1.11217
03:33:31|1.11271
03:33:32|1.11217
03:33:33|1.11217
03:33:34|1.11217
03:33:35|1.11217
03:33:36|1.11217
03:33:37|1.11221
03:33:38|1.11217
03:33:39|1.11217
03:33:40|1.11217
03:33:42|1.11217
03:33:42|1.11217
03:33:43|1.11206
03:33:45|1.11206
03:33:46|1.11206
03:33:47|1.11105
03:33:48|1.11105
03:33:48|1.11105
03:33:49|1.11105
03:33:51|1.11105
03:33:52|1.11105
03:33:53|1.11142
03:33:54|1.11142
03:33:55|1.11142
03:33:56|1.11121
03:33:57|1.11121
03:33:58|1.11121
03:33:59|1.11139
03:34:00|1.11139
03:34:01|1.11
03:34:02|1.11
03:34:03|1.11101
03:34:04|1.11101
03:34:05|1.11101
03:34:06|1.11101
03:34:07|1.11101
03:34:08|1.11101
03:34:09|1.11034
03:34:10|1.11034
03:34:11|1.11034
03:34:12|1.11118
03:34:14|1.11118
03:34:14|1.11118
03:34:15|1.11118
03:34:16|1.11106
03:34:17|1.11133
03:34:18|1.11133
03:34:20|1.11079
03:34:22|1.11103
03:34:22|1.11103
03:34:24|1.11103
03:34:25|1.11062
03:34:25|1.11103
03:34:26|1.11082
03:34:28|1.11082
03:34:29|1.11086
03:34:31|1.11086
03:34:32|1.11034
03:34:32|1.11034
03:34:34|1.11082
03:34:35|1.11081
03:34:36|1.11081
03:34:37|1.11162
03:34:38|1.11197
03:34:39|1.11197
03:34:40|1.11114
03:34:41|1.11114
03:34:43|1.11114
03:34:43|1.112
03:34:45|1.11217
03:34:45|1.11217
03:34:46|1.11217
03:34:47|1.11217
03:34:48|1.11217
03:34:49|1.11215
03:34:50|1.11215
03:34:51|1.11034
03:34:52|1.11034
03:34:53|1.11105
03:34:54|1.11105
03:34:55|1.11188
03:34:57|1.11188
03:34:58|1.11188
03:34:59|1.11188
03:35:00|1.11101
03:35:01|1.1106
03:35:03|1.1106
03:35:03|1.10977
03:35:04|1.10971
03:35:05|1.10971
03:35:06|1.11101
03:35:08|1.1149
03:35:08|1.11339
03:35:10|1.1135
03:35:11|1.11443
03:35:11|1.11443
03:35:12|1.11443
03:35:14|1.11443
03:35:15|1.11413
03:35:16|1.1124
03:35:17|1.1124
03:35:18|1.1124
03:35:20|1.1129
03:35:20|1.1129
03:35:22|1.11339
03:35:23|1.11375
03:35:25|1.11375
03:35:26|1.1147
03:35:27|1.1149
03:35:28|1.1149
03:35:29|1.11522
03:35:30|1.11449
03:35:32|1.11467
03:35:32|1.11467
03:35:34|1.11472
03:35:34|1.11472
03:35:35|1.11522
03:35:36|1.1138
03:35:38|1.115
03:35:38|1.115
03:35:39|1.115
03:35:40|1.115
03:35:42|1.11542
03:35:42|1.11542
03:35:43|1.11461
03:35:44|1.11461
03:35:45|1.11341
03:35:47|1.11452
03:35:48|1.11452
03:35:49|1.11452
03:35:50|1.11452
03:35:51|1.11452
03:35:52|1.11452
03:35:53|1.11452
03:35:54|1.11452
03:35:55|1.11453
03:35:56|1.11453
03:35:57|1.11458
03:35:58|1.11458
03:36:00|1.11458
03:36:01|1.11458
03:36:02|1.11458
03:36:03|1.11537
03:36:04|1.11556
03:36:05|1.11556
03:36:06|1.1151
03:36:07|1.11658
03:36:08|1.11687
03:36:09|1.11713
03:36:10|1.11637
03:36:11|1.11722
03:36:12|1.11694
03:36:13|1.11692
03:36:14|1.1169
03:36:15|1.1169
03:36:16|1.11694
03:36:17|1.11694
03:36:18|1.11736
03:36:19|1.11736
03:36:20|1.11736
03:36:21|1.11736
03:36:23|1.11759
03:36:25|1.11776
03:36:26|1.11776
03:36:26|1.11776
03:36:28|1.11777
03:36:29|1.11829
03:36:30|1.11827
03:36:31|1.11824
03:36:32|1.11827
03:36:33|1.11737
03:36:35|1.11737
03:36:36|1.11737
03:36:37|1.11732
03:36:37|1.11737
03:36:39|1.11827
03:36:40|1.11827
03:36:41|1.11752
03:36:42|1.11939
03:36:43|1.1194
03:36:44|1.11872
03:36:45|1.11872
03:36:46|1.1194
03:36:48|1.1194
03:36:48|1.1194
03:36:50|1.1194
03:36:50|1.11877
03:36:52|1.11873
03:36:53|1.1194
03:36:54|1.1194
03:36:54|1.11873
03:36:56|1.11873
03:36:57|1.11873
03:36:58|1.11877
03:36:59|1.11877
03:37:00|1.11877
03:37:01|1.11877
03:37:02|1.11877
03:37:03|1.1191
03:37:04|1.11912
03:37:05|1.12012
03:37:06|1.1193
03:37:07|1.1193
03:37:08|1.1193
03:37:09|1.11932
03:37:10|1.11781
03:37:11|1.11814
03:37:12|1.11737
03:37:13|1.11803
03:37:14|1.11737
03:37:15|1.11737
03:37:17|1.11737
03:37:17|1.11737
03:37:19|1.11737
03:37:20|1.11737
03:37:20|1.11799
03:37:21|1.11799
03:37:22|1.11799
03:37:24|1.11799
03:37:25|1.11799
03:37:26|1.11747
03:37:27|1.11556
03:37:29|1.11556
03:37:30|1.11536
03:37:31|1.11536
03:37:32|1.11536
03:37:33|1.11555
03:37:34|1.11555
03:37:35|1.11555
03:37:36|1.11555
03:37:37|1.11555
03:37:38|1.11555
03:37:39|1.11555
03:37:41|1.11555
03:37:41|1.11559
03:37:43|1.11559
03:37:43|1.11559
03:37:44|1.11559
03:37:45|1.11559
03:37:47|1.11559
03:37:48|1.11559
03:37:49|1.11597
03:37:50|1.11597
03:37:51|1.11561
03:37:53|1.11561
03:37:54|1.11794
03:37:55|1.11658
03:37:56|1.11658
03:37:56|1.11658
03:37:58|1.11658
03:37:59|1.11655
03:38:00|1.11655
03:38:01|1.11655
03:38:02|1.11655
03:38:03|1.11655
03:38:04|1.1169
03:38:05|1.1169
03:38:06|1.1169
03:38:07|1.11747
03:38:08|1.11747
03:38:09|1.11747
03:38:10|1.11747
03:38:11|1.11645
03:38:12|1.11645
03:38:13|1.11645
03:38:14|1.11645
03:38:16|1.11645
03:38:16|1.11649
03:38:17|1.11641
03:38:18|1.11641
03:38:20|1.11641
03:38:21|1.11559
03:38:22|1.11559
03:38:23|1.11559
03:38:25|1.11641
03:38:26|1.11641
03:38:27|1.11641
03:38:29|1.11562
03:38:29|1.11562
03:38:31|1.11562
03:38:32|1.11562
03:38:33|1.11562
03:38:34|1.11562
03:38:35|1.11562
03:38:36|1.11562
03:38:37|1.11562
03:38:39|1.11562
03:38:39|1.11559
03:38:40|1.11559
03:38:42|1.11559
03:38:43|1.11559
03:38:43|1.11559
03:38:45|1.11561
03:38:46|1.11561
03:38:47|1.11561
03:38:48|1.11584
03:38:49|1.11584
03:38:50|1.11584
03:38:52|1.11584
03:38:52|1.11584
03:38:53|1.11561
03:38:54|1.11561
03:38:55|1.11561
03:38:56|1.11561
03:38:57|1.11584
03:38:58|1.11562
03:38:59|1.11562
03:39:00|1.11562
03:39:02|1.11562
03:39:02|1.11562
03:39:04|1.11565
03:39:05|1.1147
03:39:06|1.1147
03:39:07|1.11483
03:39:08|1.11483
03:39:09|1.11483
03:39:10|1.11481
03:39:11|1.11481
03:39:12|1.11481
03:39:13|1.11559
03:39:14|1.11559
03:39:16|1.11559
03:39:16|1.11559
03:39:17|1.11559
03:39:18|1.11559
03:39:19|1.11559
03:39:21|1.11559
03:39:21|1.11559
03:39:22|1.11559
03:39:24|1.11559
03:39:25|1.11559
03:39:26|1.1156
03:39:28|1.1156
03:39:29|1.1156
03:39:30|1.11773
03:39:31|1.1169
03:39:32|1.11749
03:39:33|1.11749
03:39:34|1.11749
03:39:35|1.1187
03:39:35|1.1187
03:39:37|1.11876
03:39:38|1.11875
03:39:39|1.11875
03:39:40|1.11872
03:39:42|1.11872
03:39:42|1.11872
03:39:44|1.11872
03:39:44|1.11876
03:39:45|1.11876
03:39:46|1.11876
03:39:47|1.11876
03:39:49|1.11876
03:39:50|1.11876
03:39:51|1.1188
03:39:52|1.1188
03:39:53|1.12115
03:39:55|1.12137
03:39:56|1.11992
03:39:56|1.12012
03:39:57|1.12013
03:39:58|1.12013
03:39:59|1.12018
03:40:00|1.12018
03:40:01|1.12018
03:40:03|1.12018
03:40:04|1.12018
03:40:05|1.12024
03:40:07|1.12024
03:40:07|1.12024
03:40:08|1.12024
03:40:09|1.12024
03:40:10|1.12024
03:40:12|1.12024
03:40:12|1.12024
03:40:13|1.12024
03:40:14|1.12028
03:40:16|1.12028
03:40:16|1.12028
03:40:18|1.12028
03:40:19|1.11916
03:40:20|1.11916
03:40:21|1.11971
03:40:22|1.11971
03:40:23|1.11971
03:40:24|1.11971
03:40:25|1.11971
03:40:27|1.11971
03:40:28|1.11971
03:40:29|1.11971
03:40:31|1.11971
03:40:32|1.11971
03:40:33|1.11971
03:40:35|1.11971
03:40:35|1.11967
03:40:36|1.11936
03:40:37|1.11936
03:40:39|1.11993
03:40:40|1.11993
03:40:41|1.11993
03:40:42|1.11993
03:40:43|1.11993
03:40:44|1.11993
03:40:46|1.11968
03:40:47|1.11967
03:40:48|1.11967
03:40:49|1.12092
03:40:50|1.11988
03:40:51|1.12006
03:40:52|1.12006
03:40:53|1.12006
03:40:55|1.12006
03:40:56|1.12006
03:40:57|1.1205
03:40:57|1.12138
03:40:59|1.12139
03:41:00|1.12139
03:41:01|1.12139
03:41:02|1.12139
03:41:03|1.12139
03:41:04|1.12139
03:41:05|1.12197
03:41:07|1.12197
03:41:07|1.12197
03:41:08|1.12199
03:41:09|1.12199
03:41:10|1.12153
03:41:12|1.12153
03:41:12|1.12153
03:41:13|1.12269
03:41:15|1.12269
03:41:16|1.12269
03:41:16|1.12269
03:41:18|1.12269
03:41:19|1.12195
03:41:20|1.12197
03:41:21|1.12273
03:41:23|1.12273
03:41:24|1.1241
03:41:24|1.12316
03:41:25|1.12318
03:41:27|1.12319
03:41:29|1.12315
03:41:31|1.1232
03:41:32|1.1232
03:41:33|1.1232
03:41:34|1.12319
03:41:35|1.12319
03:41:37|1.1232
03:41:38|1.12409
03:41:38|1.12409
03:41:40|1.12324
03:41:42|1.12176
03:41:42|1.12176
03:41:43|1.1214
03:41:45|1.1214
03:41:46|1.12175
03:41:47|1.1209
03:41:48|1.12095
03:41:49|1.12095
03:41:50|1.12095
03:41:51|1.122
03:41:53|1.122
03:41:53|1.122
03:41:54|1.12141
03:41:55|1.12141
03:41:56|1.12141
03:41:58|1.12141
03:41:58|1.12141
03:42:00|1.12141
03:42:00|1.12118
03:42:02|1.1205
03:42:03|1.12043
03:42:03|1.12043
03:42:05|1.12043
03:42:05|1.12
03:42:07|1.12
03:42:08|1.12
03:42:09|1.11943
03:42:10|1.11943
03:42:11|1.11941
03:42:12|1.11916
03:42:13|1.11916
03:42:14|1.11465
03:42:15|1.11465
03:42:16|1.11465
03:42:17|1.11465
03:42:18|1.11465
03:42:19|1.11465
03:42:20|1.11465
03:42:21|1.11574
03:42:22|1.11574
03:42:24|1.11546
03:42:24|1.11546
03:42:25|1.11546
03:42:27|1.11713
03:42:27|1.11713
03:42:29|1.1155
03:42:31|1.11553
03:42:31|1.11553
03:42:34|1.11824
03:42:34|1.11824
03:42:36|1.118
03:42:37|1.11771
03:42:38|1.11771
03:42:39|1.11771
03:42:40|1.11771
03:42:41|1.11771
03:42:42|1.11465
03:42:44|1.11465
03:42:44|1.11531
03:42:46|1.11529
03:42:47|1.11526
03:42:47|1.11526
03:42:48|1.11526
03:42:50|1.1147
03:42:51|1.11428
03:42:52|1.1147
03:42:53|1.11439
03:42:54|1.11439
03:42:55|1.11439
03:42:56|1.11439
03:42:57|1.11411
03:42:58|1.11371
03:42:59|1.11371
03:43:00|1.11371
03:43:02|1.11371
03:43:02|1.11371
03:43:03|1.11371
03:43:04|1.11371
03:43:05|1.11371
03:43:06|1.11371
03:43:07|1.11642
03:43:08|1.11642
03:43:09|1.11642
03:43:10|1.11642
03:43:12|1.11449
03:43:13|1.11449
03:43:14|1.11449
03:43:15|1.11375
03:43:16|1.11339
03:43:17|1.11339
03:43:18|1.11339
03:43:19|1.11339
03:43:21|1.11339
03:43:21|1.11339
03:43:23|1.11339
03:43:23|1.1141
03:43:25|1.1141
03:43:26|1.1141
03:43:27|1.1141
03:43:28|1.11299
03:43:28|1.11299
03:43:31|1.11299
03:43:31|1.11299
03:43:33|1.11299
03:43:35|1.11299
03:43:36|1.11299
03:43:37|1.11299
03:43:38|1.11303
03:43:39|1.11303
03:43:40|1.11419
03:43:41|1.11419
03:43:42|1.11419
03:43:43|1.11484
03:43:44|1.11484
03:43:45|1.11484
03:43:46|1.11484
03:43:47|1.11401
03:43:48|1.114
03:43:49|1.11404
03:43:50|1.11404
03:43:51|1.11404
03:43:52|1.11404
03:43:53|1.11404
03:43:54|1.11301
03:43:55|1.11301
03:43:56|1.11301
03:43:57|1.11378
03:43:58|1.11378
03:43:59|1.11378
03:44:00|1.11378
03:44:02|1.11442
03:44:03|1.11442
03:44:04|1.11442
03:44:04|1.11416
03:44:06|1.11416
03:44:08|1.11426
03:44:08|1.11512
03:44:09|1.11512
03:44:10|1.11512
03:44:12|1.11512
03:44:12|1.11512
03:44:14|1.11512
03:44:14|1.11462
03:44:16|1.11462
03:44:16|1.11461
03:44:18|1.11461
03:44:19|1.11465
03:44:20|1.11465
03:44:21|1.11465
03:44:22|1.11498
03:44:23|1.11498
03:44:24|1.116
03:44:25|1.11597
03:44:26|1.11597
03:44:28|1.11597
03:44:28|1.11648
03:44:30|1.11619
03:44:32|1.11619
03:44:33|1.1163
03:44:35|1.1163
03:44:36|1.11617
03:44:36|1.11617
03:44:37|1.11617
03:44:39|1.11618
03:44:40|1.11618
03:44:42|1.11618
03:44:43|1.11618
03:44:44|1.11618
03:44:45|1.11618
03:44:46|1.11618
03:44:47|1.11629
03:44:48|1.1163
03:44:48|1.1163
03:44:50|1.1163
03:44:51|1.1163
03:44:52|1.1163
03:44:53|1.1163
03:44:54|1.11634
03:44:55|1.11634
03:44:56|1.11634
03:44:57|1.11634
03:44:58|1.11634
03:44:59|1.11634
03:45:01|1.11634
03:45:01|1.11634
03:45:02|1.11634
03:45:03|1.11477
03:45:05|1.11477
03:45:05|1.11477
03:45:06|1.11477
03:45:08|1.1149
03:45:09|1.1149
03:45:09|1.1149
03:45:11|1.1149
03:45:11|1.1149
03:45:13|1.1149
03:45:14|1.11494
03:45:15|1.11486
03:45:16|1.11486
03:45:17|1.11475
03:45:18|1.11475
03:45:19|1.11487
03:45:20|1.11487
03:45:21|1.11487
03:45:22|1.11487
03:45:23|1.11487
03:45:24|1.11487
03:45:25|1.11475
03:45:26|1.11475
03:45:27|1.11475
03:45:28|1.11475
03:45:29|1.11512
03:45:30|1.11512
03:45:32|1.11512
03:45:33|1.11513
03:45:34|1.11513
03:45:36|1.11475
03:45:36|1.11475
03:45:37|1.11475
03:45:38|1.11514
03:45:40|1.11514
03:45:41|1.11514
03:45:41|1.11513
03:45:43|1.11513
03:45:44|1.11513
03:45:45|1.11513
03:45:46|1.11513
03:45:47|1.11513
03:45:48|1.11513
03:45:49|1.11513
03:45:50|1.11513
03:45:51|1.11513
03:45:52|1.11513
03:45:53|1.11513
03:45:54|1.11516
03:45:55|1.11516
03:45:57|1.11516
03:45:57|1.11516
03:45:58|1.11516
03:45:59|1.11516
03:46:01|1.11516
03:46:02|1.11516
03:46:02|1.11516
03:46:03|1.11516
03:46:04|1.11516
03:46:06|1.11513
03:46:07|1.11513
03:46:07|1.11478
03:46:09|1.11478
03:46:10|1.11478
03:46:11|1.11478
03:46:12|1.11594
03:46:13|1.11594
03:46:14|1.11595
03:46:15|1.11594
03:46:16|1.11594
03:46:17|1.11598
03:46:18|1.11594
03:46:19|1.11594
03:46:20|1.11594
03:46:21|1.11594
03:46:22|1.11594
03:46:23|1.11594
03:46:24|1.11594
03:46:25|1.11594
03:46:26|1.11594
03:46:27|1.11594
03:46:28|1.11594
03:46:29|1.1169
03:46:30|1.1169
03:46:31|1.11694
03:46:33|1.11742
03:46:34|1.11742
03:46:35|1.11742
03:46:36|1.11742
03:46:37|1.11742
03:46:39|1.11742
03:46:40|1.11742
03:46:40|1.11844
03:46:41|1.1173
03:46:43|1.1173
03:46:44|1.11912
03:46:45|1.11912
03:46:46|1.12005
03:46:47|1.12454
03:46:48|1.12278
03:46:49|1.12282
03:46:50|1.12287
03:46:51|1.12284
03:46:52|1.12284
03:46:53|1.12284
03:46:55|1.12285
03:46:56|1.12285
03:46:57|1.12285
03:46:58|1.12285
03:46:59|1.1232
03:47:01|1.123
03:47:01|1.123
03:47:02|1.123
03:47:03|1.12321
03:47:05|1.12321
03:47:05|1.12287
03:47:07|1.12186
03:47:08|1.12186
03:47:08|1.12186
03:47:10|1.12275
03:47:11|1.12343
03:47:12|1.12343
03:47:13|1.12343
03:47:14|1.12279
03:47:15|1.12282
03:47:16|1.12282
03:47:17|1.1232
03:47:18|1.1232
03:47:19|1.12391
03:47:20|1.12391
03:47:22|1.12391
03:47:24|1.12391
03:47:25|1.12329
03:47:25|1.12329
03:47:26|1.12329
03:47:27|1.12445
03:47:29|1.12445
03:47:29|1.12414
03:47:30|1.12414
03:47:31|1.12417
03:47:33|1.12417
03:47:34|1.12415
03:47:36|1.12415
03:47:36|1.1242
03:47:37|1.1242
03:47:39|1.1242
03:47:39|1.1242
03:47:40|1.12418
03:47:41|1.12418
03:47:42|1.12541
03:47:44|1.125
03:47:45|1.12461
03:47:45|1.12461
03:47:46|1.12541
03:47:48|1.12455
03:47:49|1.125
03:47:49|1.12501
03:47:51|1.126
03:47:52|1.12505
03:47:53|1.12508
03:47:54|1.12505
03:47:55|1.12505
03:47:57|1.12568
03:47:57|1.12568
03:47:58|1.12568
03:47:59|1.12568
03:48:01|1.12508
03:48:02|1.12564
03:48:03|1.12564
03:48:04|1.12513
03:48:05|1.126
03:48:06|1.12598
03:48:07|1.12598
03:48:08|1.1257
03:48:09|1.12574
03:48:10|1.12574
03:48:11|1.12574
03:48:12|1.12571
03:48:13|1.12569
03:48:14|1.12569
03:48:15|1.12569
03:48:16|1.12569
03:48:18|1.12569
03:48:19|1.12569
03:48:19|1.1253
03:48:20|1.12532
03:48:22|1.12532
03:48:22|1.1268
03:48:24|1.1268
03:48:24|1.12681
03:48:25|1.12682
03:48:26|1.12682
03:48:27|1.12688
03:48:29|1.12688
03:48:30|1.12805
03:48:31|1.12805
03:48:32|1.12735
03:48:33|1.12735
03:48:34|1.12735
03:48:36|1.12735
03:48:38|1.12804
03:48:39|1.12804
03:48:40|1.12749
03:48:42|1.12749
03:48:43|1.12809
03:48:44|1.12809
03:48:45|1.12809
03:48:46|1.12809
03:48:46|1.12809
03:48:48|1.12809
03:48:49|1.12809
03:48:50|1.12809
03:48:51|1.12778
03:48:52|1.12809
03:48:53|1.12774
03:48:54|1.12774
03:48:55|1.12774
03:48:57|1.12774
03:48:58|1.12774
03:48:59|1.12774
03:48:59|1.12808
03:49:00|1.12808
03:49:01|1.12771
03:49:03|1.12771
03:49:03|1.12771
03:49:04|1.12771
03:49:05|1.12767
03:49:07|1.12767
03:49:07|1.12767
03:49:09|1.12767
03:49:09|1.12767
03:49:11|1.12767
03:49:11|1.12767
03:49:13|1.12767
03:49:14|1.12767
03:49:15|1.12531
03:49:16|1.12414
03:49:17|1.12499
03:49:18|1.12499
03:49:19|1.12418
03:49:20|1.12418
03:49:21|1.12418
03:49:22|1.1242
03:49:23|1.1242
03:49:24|1.1242
03:49:25|1.1242
03:49:26|1.1242
03:49:27|1.12424
03:49:28|1.12483
03:49:29|1.12483
03:49:30|1.12483
03:49:31|1.12483
03:49:32|1.12483
03:49:33|1.12483
03:49:35|1.12483
03:49:35|1.125
03:49:36|1.1241
03:49:38|1.12324
03:49:39|1.12334
03:49:41|1.12446
03:49:42|1.12446
03:49:43|1.12446
03:49:43|1.12368
03:49:45|1.12368
03:49:46|1.12368
03:49:48|1.12368
03:49:48|1.12368
03:49:49|1.12368
03:49:50|1.12368
03:49:51|1.12368
03:49:52|1.12449
03:49:54|1.12449
03:49:55|1.12449
03:49:55|1.1245
03:49:57|1.1245
03:49:58|1.1245
03:49:59|1.1245
03:50:00|1.1245
03:50:01|1.12451
03:50:02|1.12451
03:50:04|1.12451
03:50:04|1.12451
03:50:05|1.12451
03:50:06|1.12451
03:50:07|1.12451
03:50:09|1.12451
03:50:10|1.12396
03:50:10|1.12396
03:50:11|1.12396
03:50:12|1.12322
03:50:14|1.12451
03:50:15|1.12444
03:50:16|1.12444
03:50:17|1.12444
03:50:18|1.12444
03:50:19|1.12451
03:50:20|1.12451
03:50:21|1.12451
03:50:23|1.12451
03:50:24|1.12451
03:50:24|1.12451
03:50:26|1.12451
03:50:26|1.12451
03:50:27|1.12447
03:50:29|1.12455
03:50:29|1.12455
03:50:30|1.1247
03:50:32|1.1247
03:50:33|1.12553
03:50:34|1.12553
03:50:35|1.12595
03:50:36|1.12595
03:50:36|1.12571
03:50:37|1.12571
03:50:39|1.1258
03:50:40|1.1258
03:50:41|1.1258
03:50:41|1.12596
03:50:43|1.12596
03:50:44|1.12596
03:50:45|1.12596
03:50:46|1.126
03:50:47|1.126
03:50:48|1.126
03:50:50|1.12595
03:50:51|1.12595
03:50:52|1.12595
03:50:53|1.12595
03:50:54|1.12595
03:50:55|1.12595
03:50:56|1.12595
03:50:57|1.12595
03:50:58|1.12451
03:51:00|1.12451
03:51:00|1.12451
03:51:01|1.12451
03:51:02|1.12451
03:51:03|1.12451
03:51:04|1.12451
03:51:05|1.12451
03:51:06|1.1229
03:51:07|1.12409
03:51:08|1.12283
03:51:09|1.1223
03:51:11|1.12241
03:51:11|1.12241
03:51:12|1.12241
03:51:13|1.12241
03:51:14|1.12241
03:51:15|1.12233
03:51:16|1.12311
03:51:17|1.12311
03:51:18|1.1232
03:51:20|1.12346
03:51:21|1.12346
03:51:22|1.12346
03:51:23|1.12346
03:51:24|1.12322
03:51:25|1.12324
03:51:26|1.12324
03:51:27|1.12324
03:51:28|1.12324
03:51:29|1.12324
03:51:30|1.12324
03:51:31|1.12324
03:51:32|1.12324
03:51:34|1.12324
03:51:34|1.12324
03:51:35|1.12324
03:51:37|1.12324
03:51:38|1.12323
03:51:39|1.12323
03:51:41|1.12323
03:51:42|1.12323
03:51:43|1.12323
03:51:44|1.12323
03:51:45|1.12323
03:51:46|1.12323
03:51:47|1.12323
03:51:47|1.12323
03:51:49|1.12323
03:51:50|1.12322
03:51:51|1.12322
03:51:53|1.12322
03:51:53|1.12322
03:51:54|1.12322
03:51:56|1.12322
03:51:56|1.12322
03:51:58|1.12322
03:51:58|1.12322
03:51:59|1.12322
03:52:00|1.12322
03:52:01|1.12322
03:52:02|1.12322
03:52:04|1.12322
03:52:05|1.12137
03:52:05|1.12013
03:52:07|1.12013
03:52:08|1.12013
03:52:09|1.12025
03:52:10|1.12025
03:52:11|1.12025
03:52:12|1.12025
03:52:13|1.121
03:52:14|1.121
03:52:16|1.121
03:52:16|1.121
03:52:17|1.121
03:52:18|1.121
03:52:19|1.12031
03:52:20|1.12027
03:52:22|1.12031
03:52:22|1.1209
03:52:23|1.1209
03:52:24|1.1209
03:52:25|1.1209
03:52:27|1.12014
03:52:27|1.12086
03:52:28|1.12084
03:52:30|1.12084
03:52:31|1.12084
03:52:32|1.12084
03:52:33|1.12084
03:52:34|1.12084
03:52:35|1.12084
03:52:36|1.12084
03:52:38|1.12084
03:52:39|1.12
03:52:40|1.12
03:52:42|1.12
03:52:43|1.12001
03:52:44|1.12001
03:52:45|1.12001
03:52:46|1.12001
03:52:48|1.12001
03:52:48|1.12001
03:52:50|1.12001
03:52:51|1.12001
03:52:52|1.12001
03:52:53|1.12001
03:52:55|1.12001
03:52:56|1.12001
03:52:57|1.12001
03:52:57|1.1205
03:52:58|1.1205
03:52:59|1.1205
03:53:00|1.12008
03:53:02|1.12008
03:53:02|1.12008
03:53:03|1.12008
03:53:04|1.12008
03:53:05|1.12008
03:53:06|1.12008
03:53:07|1.12008
03:53:09|1.12008
03:53:10|1.12008
03:53:11|1.12008
03:53:12|1.12009
03:53:13|1.12009
03:53:14|1.12009
03:53:15|1.12005
03:53:16|1.12005
03:53:16|1.12005
03:53:18|1.12103
03:53:18|1.12013
03:53:20|1.12013
03:53:21|1.12013
03:53:22|1.12103
03:53:23|1.12103
03:53:24|1.12103
03:53:24|1.12103
03:53:26|1.12104
03:53:27|1.12104
03:53:28|1.12104
03:53:28|1.12104
03:53:30|1.12104
03:53:30|1.12184
03:53:31|1.12184
03:53:32|1.12011
03:53:34|1.12083
03:53:35|1.12083
03:53:36|1.12103
03:53:37|1.12103
03:53:38|1.12103
03:53:39|1.12103
03:53:40|1.12037
03:53:41|1.12386
03:53:42|1.12386
03:53:43|1.12386
03:53:45|1.12386
03:53:46|1.12289
03:53:47|1.12289
03:53:48|1.12289
03:53:49|1.12289
03:53:50|1.12289
03:53:51|1.12289
03:53:52|1.12292
03:53:53|1.1223
03:53:54|1.1223
03:53:55|1.1223
03:53:56|1.1223
03:53:58|1.1223
03:53:58|1.1223
03:53:59|1.1223
03:54:01|1.12384
03:54:02|1.12384
03:54:03|1.12244
03:54:04|1.12244
03:54:05|1.12244
03:54:06|1.12244
03:54:07|1.12244
03:54:08|1.12267
03:54:09|1.12318
03:54:10|1.12243
03:54:11|1.12243
03:54:13|1.12243
03:54:13|1.12243
03:54:15|1.12243
03:54:16|1.12243
03:54:17|1.12243
03:54:18|1.12192
03:54:19|1.12192
03:54:20|1.12192
03:54:21|1.12192
03:54:22|1.12192
03:54:23|1.12192
03:54:24|1.12244
03:54:25|1.12302
03:54:26|1.12298
03:54:27|1.12298
03:54:28|1.12347
03:54:29|1.12347
03:54:30|1.12347
03:54:31|1.12295
03:54:32|1.12295
03:54:33|1.12295
03:54:34|1.1219
03:54:35|1.1219
03:54:36|1.1229
03:54:38|1.1229
03:54:39|1.1229
03:54:40|1.1229
03:54:41|1.1219
03:54:42|1.1219
03:54:43|1.1219
03:54:44|1.1219
03:54:45|1.12194
03:54:47|1.1214
03:54:48|1.1214
03:54:49|1.1214
03:54:49|1.1214
03:54:51|1.1214
03:54:51|1.1211
03:54:53|1.1211
03:54:54|1.1211
03:54:55|1.12055
03:54:56|1.12055
03:54:57|1.12055
03:54:58|1.12055
03:54:59|1.12055
03:55:00|1.1211
03:55:01|1.1211
03:55:02|1.1211
03:55:04|1.1211
03:55:05|1.12064
03:55:06|1.12064
03:55:07|1.12064
03:55:08|1.12064
03:55:10|1.12064
03:55:10|1.12064
03:55:11|1.12065
03:55:12|1.12065
03:55:14|1.12065
03:55:14|1.12055
03:55:15|1.12055
03:55:16|1.12055
03:55:17|1.12055
03:55:19|1.12055
03:55:20|1.12055
03:55:21|1.12055
03:55:22|1.12055
03:55:23|1.12055
03:55:24|1.12055
03:55:25|1.12055
03:55:26|1.12055
03:55:27|1.12055
03:55:28|1.12055
03:55:29|1.12055
03:55:30|1.11907
03:55:31|1.11909
03:55:32|1.11864
03:55:33|1.11864
03:55:34|1.11864
03:55:35|1.11864
03:55:36|1.11804
03:55:37|1.11804
03:55:38|1.11869
03:55:39|1.11804
03:55:41|1.11804
03:55:42|1.11804
03:55:43|1.11804
03:55:44|1.11804
03:55:45|1.11808
03:55:46|1.11804
03:55:47|1.11804
03:55:48|1.11804
03:55:49|1.11808
03:55:50|1.11808
03:55:51|1.11808
03:55:53|1.11864
03:55:54|1.11864
03:55:54|1.11864
03:55:56|1.11864
03:55:57|1.11864
03:55:58|1.11864
03:55:58|1.11864
03:56:00|1.11864
03:56:01|1.11864
03:56:02|1.11825
03:56:03|1.11862
03:56:04|1.11862
03:56:05|1.11862
03:56:06|1.11862
03:56:07|1.11862
03:56:08|1.11862
03:56:09|1.11862
03:56:10|1.11862
03:56:11|1.11862
03:56:12|1.11862
03:56:14|1.11822
03:56:14|1.11822
03:56:15|1.11822
03:56:16|1.11822
03:56:18|1.11804
03:56:18|1.11822
03:56:20|1.11822
03:56:20|1.11822
03:56:21|1.11822
03:56:22|1.11822
03:56:23|1.11822
03:56:25|1.11822
03:56:25|1.11822
03:56:26|1.11822
03:56:27|1.11822
03:56:29|1.11822
03:56:30|1.11822
03:56:30|1.11804
03:56:32|1.11804
03:56:32|1.11804
03:56:33|1.11804
03:56:35|1.11804
03:56:36|1.11804
03:56:36|1.11804
03:56:38|1.11804
03:56:39|1.11804
03:56:40|1.11804
03:56:41|1.11804
03:56:43|1.11804
03:56:44|1.11823
03:56:46|1.118
03:56:46|1.11743
03:56:47|1.11743
03:56:48|1.11743
03:56:50|1.11743
03:56:51|1.11743
03:56:52|1.11743
03:56:53|1.11743
03:56:55|1.11743
03:56:55|1.11743
03:56:57|1.11746
03:56:58|1.11746
03:56:59|1.11743
03:57:00|1.11743
03:57:02|1.11743
03:57:03|1.11743
03:57:03|1.11743
03:57:04|1.11706
03:57:06|1.11706
03:57:06|1.11706
03:57:08|1.11706
03:57:08|1.1174
03:57:10|1.11861
03:57:11|1.11861
03:57:12|1.11861
03:57:13|1.11758
03:57:13|1.11758
03:57:15|1.11758
03:57:16|1.11758
03:57:17|1.11758
03:57:18|1.11758
03:57:19|1.11758
03:57:20|1.11758
03:57:21|1.11758
03:57:22|1.11758
03:57:23|1.11758
03:57:24|1.11758
03:57:26|1.11758
03:57:27|1.11758
03:57:27|1.11758
03:57:28|1.11758
03:57:30|1.11758
03:57:31|1.11709
03:57:32|1.11709
03:57:33|1.11709
03:57:34|1.11709
03:57:35|1.11709
03:57:36|1.11709
03:57:37|1.11709
03:57:38|1.11709
03:57:39|1.11709
03:57:40|1.11709
03:57:41|1.11825
03:57:42|1.11709
03:57:44|1.11709
03:57:45|1.11709
03:57:46|1.11709
03:57:47|1.11707
03:57:48|1.11794
03:57:49|1.11791
03:57:50|1.11782
03:57:52|1.11781
03:57:52|1.11781
03:57:54|1.11786
03:57:54|1.11786
03:57:56|1.11826
03:57:57|1.11825
03:57:58|1.11805
03:57:59|1.11805
03:57:59|1.11805
03:58:02|1.11826
03:58:02|1.11826
03:58:03|1.11829
03:58:05|1.11829
03:58:06|1.1183
03:58:07|1.11826
03:58:08|1.11826
03:58:09|1.11826
03:58:10|1.11826
03:58:11|1.11826
03:58:12|1.11826
03:58:13|1.11806
03:58:14|1.11806
03:58:15|1.11862
03:58:16|1.1187
03:58:18|1.11957
03:58:19|1.11957
03:58:19|1.11957
03:58:21|1.11957
03:58:21|1.11825
03:58:23|1.11912
03:58:23|1.11906
03:58:24|1.11906
03:58:26|1.11906
03:58:26|1.11815
03:58:27|1.11959
03:58:28|1.11959
03:58:30|1.11959
03:58:31|1.11916
03:58:32|1.12
03:58:33|1.12
03:58:34|1.11921
03:58:35|1.11925
03:58:36|1.11925
03:58:37|1.11925
03:58:38|1.11921
03:58:39|1.11921
03:58:40|1.11921
03:58:41|1.11921
03:58:42|1.11921
03:58:43|1.11961
03:58:44|1.11961
03:58:46|1.11961
03:58:47|1.11924
03:58:48|1.11924
03:58:49|1.11924
03:58:50|1.11924
03:58:51|1.11924
03:58:52|1.11918
03:58:53|1.11918
03:58:54|1.11918
03:58:56|1.11918
03:58:56|1.11918
03:58:58|1.11925
03:58:58|1.11925
03:59:00|1.11925
03:59:01|1.11924
03:59:02|1.11924
03:59:03|1.11924
03:59:04|1.11924
03:59:05|1.11924
03:59:06|1.11924
03:59:07|1.11924
03:59:08|1.11751
03:59:09|1.1172
03:59:11|1.1172
03:59:12|1.1172
03:59:13|1.1172
03:59:14|1.1172
03:59:14|1.1172
03:59:16|1.11561
03:59:17|1.11678
03:59:17|1.11678
03:59:18|1.11536
03:59:20|1.11534
03:59:21|1.11534
03:59:22|1.1148
03:59:23|1.1132
03:59:24|1.11414
03:59:25|1.11414
03:59:26|1.11303
03:59:27|1.11302
03:59:28|1.11372
03:59:29|1.113
03:59:30|1.113
03:59:31|1.113
03:59:33|1.113
03:59:33|1.113
03:59:34|1.11152
03:59:35|1.1133
03:59:36|1.11237
03:59:37|1.11237
03:59:39|1.1106
03:59:40|1.11061
03:59:40|1.11061
03:59:41|1.11061
03:59:42|1.11061
03:59:44|1.11061
03:59:45|1.1113
03:59:47|1.1113
03:59:47|1.1113
03:59:50|1.1106
03:59:50|1.11061
03:59:51|1.11061
03:59:52|1.11061
03:59:53|1.11061
03:59:54|1.11018
03:59:55|1.11018
03:59:56|1.11018
03:59:57|1.11018
03:59:59|1.11018
03:59:59|1.10994
04:00:01|1.10994
04:00:02|1.11012
04:00:03|1.11007
04:00:04|1.10932
04:00:05|1.10932
04:00:06|1.10932
04:00:07|1.10932
04:00:08|1.10967
04:00:09|1.1095
04:00:10|1.10933
04:00:11|1.10933
04:00:11|1.10933
04:00:13|1.10933
04:00:14|1.10844
04:00:15|1.10844
04:00:16|1.10845
04:00:17|1.10845
04:00:18|1.10849
04:00:19|1.10846
04:00:20|1.10845
04:00:22|1.10845
04:00:23|1.10845
04:00:24|1.10849
04:00:24|1.10849
04:00:26|1.10849
04:00:27|1.10847
04:00:27|1.10847
04:00:29|1.10849
04:00:30|1.10849
04:00:31|1.10849
04:00:32|1.10982
04:00:33|1.11057
04:00:34|1.11057
04:00:35|1.11057
04:00:36|1.11057
04:00:37|1.10996
04:00:38|1.10996
04:00:39|1.10987
04:00:40|1.11091
04:00:41|1.10987
04:00:42|1.1099
04:00:44|1.1099
04:00:44|1.10989
04:00:45|1.10989
04:00:46|1.10989
04:00:47|1.1099
04:00:49|1.1099
04:00:50|1.10982
04:00:51|1.10982
04:00:52|1.10896
04:00:54|1.10898
04:00:55|1.10898
04:00:57|1.10898
04:00:57|1.10898
04:00:58|1.10898
04:00:59|1.10609
04:01:00|1.10607
04:01:01|1.10515
04:01:02|1.107
04:01:04|1.10699
04:01:05|1.10699
04:01:06|1.10568
04:01:08|1.10568
04:01:09|1.10568
04:01:09|1.10568
04:01:10|1.10611
04:01:11|1.1061
04:01:12|1.1069
04:01:14|1.1069
04:01:15|1.1069
04:01:16|1.1079
04:01:17|1.1079
04:01:18|1.1074
04:01:19|1.10923
04:01:19|1.10882
04:01:21|1.10882
04:01:22|1.10885
04:01:22|1.10885
04:01:24|1.10889
04:01:25|1.10889
04:01:26|1.10889
04:01:26|1.10889
04:01:27|1.10889
04:01:29|1.10928
04:01:30|1.10928
04:01:31|1.10928
04:01:32|1.11016
04:01:33|1.10978
04:01:34|1.10978
04:01:35|1.1111
04:01:36|1.1122
04:01:37|1.11151
04:01:38|1.11151
04:01:39|1.11151
04:01:40|1.11151
04:01:41|1.11151
04:01:42|1.11151
04:01:43|1.1115
04:01:44|1.11151
04:01:46|1.11151
04:01:46|1.11127
04:01:47|1.11127
04:01:49|1.11127
04:01:50|1.11127
04:01:51|1.11225
04:01:52|1.1123
04:01:53|1.1123
04:01:54|1.1123
04:01:55|1.11127
04:01:56|1.11127
04:01:57|1.11105
04:01:58|1.11105
04:01:59|1.11112
04:02:00|1.1115
04:02:02|1.1115
04:02:02|1.1115
04:02:03|1.11102
04:02:05|1.11102
04:02:06|1.11102
04:02:07|1.11102
04:02:09|1.11102
04:02:10|1.11102
04:02:10|1.10926
04:02:12|1.10926
04:02:13|1.10926
04:02:14|1.11106
04:02:16|1.11102
04:02:16|1.11229
04:02:17|1.11106
04:02:19|1.11161
04:02:19|1.11106
04:02:21|1.11106
04:02:22|1.1111
04:02:23|1.1111
04:02:24|1.1111
04:02:25|1.1111
04:02:26|1.1111
04:02:27|1.1111
04:02:28|1.1111
04:02:29|1.1111
04:02:30|1.1111
04:02:31|1.1112
04:02:32|1.11121
04:02:33|1.11121
04:02:35|1.11124
04:02:35|1.11124
04:02:37|1.11124
04:02:38|1.11124
04:02:39|1.11095
04:02:39|1.111
04:02:40|1.111
04:02:42|1.111
04:02:43|1.111
04:02:44|1.11107
04:02:45|1.1109
04:02:46|1.1109
04:02:47|1.1109
04:02:47|1.1109
04:02:49|1.1109
04:02:49|1.1109
04:02:51|1.11031
04:02:52|1.10591
04:02:53|1.10591
04:02:54|1.10591
04:02:55|1.10504
04:02:57|1.10609
04:02:57|1.10535
04:02:59|1.10535
04:03:00|1.10575
04:03:00|1.10475
04:03:02|1.10475
04:03:02|1.10475
04:03:03|1.10454
04:03:05|1.10421
04:03:05|1.10467
04:03:06|1.10467
04:03:08|1.10467
04:03:09|1.10467
04:03:10|1.10467
04:03:11|1.10467
04:03:12|1.10467
04:03:13|1.10463
04:03:14|1.10463
04:03:15|1.10544
04:03:16|1.10544
04:03:17|1.10544
04:03:18|1.10544
04:03:19|1.10544
04:03:20|1.10544
04:03:21|1.10558
04:03:22|1.1052
04:03:23|1.10553
04:03:25|1.10553
04:03:25|1.10553
04:03:27|1.10544
04:03:28|1.10544
04:03:28|1.10544
04:03:30|1.10543
04:03:30|1.10559
04:03:31|1.10559
04:03:33|1.10653
04:03:33|1.10654
04:03:35|1.10654
04:03:35|1.10654
04:03:37|1.10618
04:03:38|1.10618
04:03:39|1.10859
04:03:39|1.10859
04:03:40|1.10859
04:03:42|1.10859
04:03:43|1.1088
04:03:44|1.10882
04:03:45|1.10835
04:03:46|1.10835
04:03:47|1.10835
04:03:48|1.10835
04:03:50|1.10835
04:03:52|1.10763
04:03:53|1.10763
04:03:54|1.10866
04:03:55|1.10866
04:03:56|1.10866
04:03:57|1.10866
04:03:59|1.10866
04:04:00|1.10801
04:04:00|1.10853
04:04:02|1.1061
04:04:03|1.10648
04:04:04|1.10569
04:04:05|1.1056
04:04:06|1.10397
04:04:07|1.10401
04:04:08|1.10399
04:04:10|1.1052
04:04:10|1.1052
04:04:11|1.1052
04:04:12|1.10444
04:04:13|1.10444
04:04:14|1.10444
04:04:15|1.10456
04:04:17|1.10456
04:04:17|1.10544
04:04:18|1.10544
04:04:20|1.10562
04:04:20|1.10562
04:04:21|1.10562
04:04:23|1.10562
04:04:24|1.10565
04:04:24|1.10565
04:04:25|1.10565
04:04:26|1.1048
04:04:28|1.10558
04:04:29|1.10477
04:04:30|1.10477
04:04:30|1.10477
04:04:32|1.10477
04:04:32|1.10477
04:04:34|1.10319
04:04:35|1.10319
04:04:36|1.10319
04:04:37|1.10319
04:04:38|1.10342
04:04:39|1.10415
04:04:40|1.1025
04:04:41|1.1025
04:04:42|1.1044
04:04:43|1.10475
04:04:44|1.10478
04:04:45|1.10478
04:04:46|1.10478
04:04:47|1.1045
04:04:48|1.1045
04:04:49|1.1045
04:04:50|1.10518
04:04:52|1.10477
04:04:53|1.10477
04:04:54|1.10466
04:04:55|1.10466
04:04:56|1.10466
04:04:57|1.10466
04:04:58|1.10527
04:05:00|1.10526
04:05:01|1.10459
04:05:02|1.10459
04:05:02|1.10459
04:05:04|1.10469
04:05:05|1.10471
04:05:06|1.10471
04:05:07|1.10523
04:05:08|1.10523
04:05:09|1.10424
04:05:10|1.10424
04:05:11|1.10506
04:05:12|1.10506
04:05:13|1.10506
04:05:14|1.10506
04:05:15|1.10506
04:05:16|1.10295
04:05:17|1.1034
04:05:18|1.10191
04:05:19|1.10189
04:05:20|1.10189
04:05:21|1.10189
04:05:22|1.10189
04:05:23|1.10189
04:05:24|1.10189
04:05:25|1.10189
04:05:26|1.10185
04:05:27|1.10116
04:05:28|1.10185
04:05:29|1.10185
04:05:30|1.10185
04:05:31|1.10185
04:05:32|1.10185
04:05:33|1.10185
04:05:34|1.10185
04:05:35|1.10159
04:05:36|1.10159
04:05:38|1.10159
04:05:38|1.10159
04:05:39|1.101
04:05:40|1.101
04:05:41|1.101
04:05:42|1.101
04:05:44|1.101
04:05:44|1.10076
04:05:46|1.10068
04:05:47|1.10067
04:05:47|1.10058
04:05:48|1.10058
04:05:49|1.10058
04:05:51|1.10058
04:05:52|1.10058
04:05:53|1.10058
04:05:55|1.10058
04:05:55|1.10058
04:05:57|1.10046
04:05:58|1.10046
04:05:59|1.10046
04:06:00|1.10046
04:06:01|1.1
04:06:03|1.1
04:06:04|1.10116
04:06:05|1.10116
04:06:06|1.10116
04:06:08|1.10116
04:06:09|1.10116
04:06:10|1.1021
04:06:11|1.1021
04:06:12|1.1021
04:06:14|1.10116
04:06:15|1.10116
04:06:16|1.10031
04:06:16|1.10031
04:06:17|1.10001
04:06:18|1.10001
04:06:20|1.10001
04:06:20|1.10001
04:06:22|1.10156
04:06:22|1.10156
04:06:24|1.1003
04:06:25|1.10115
04:06:26|1.10115
04:06:27|1.10066
04:06:28|1.10066
04:06:29|1.10066
04:06:30|1.10066
04:06:31|1.10066
04:06:32|1.10066
04:06:33|1.10066
04:06:34|1.10006
04:06:35|1.10006
04:06:36|1.10017
04:06:37|1.10021
04:06:39|1.10021
04:06:39|1.10021
04:06:40|1.10024
04:06:41|1.10096
04:06:42|1.10096
04:06:43|1.10024
04:06:44|1.1
04:06:46|1.10024
04:06:46|1.10024
04:06:48|1.10024
04:06:48|1.10028
04:06:49|1.10028
04:06:51|1.10028
04:06:52|1.1
04:06:53|1.1
04:06:55|1.10024
04:06:56|1.09765
04:06:57|1.09837
04:06:57|1.09836
04:06:58|1.09514
04:07:00|1.0962
04:07:01|1.0962
04:07:03|1.09534
04:07:03|1.09534
04:07:04|1.09534
04:07:05|1.09534
04:07:07|1.09531
04:07:08|1.09531
04:07:09|1.09491
04:07:10|1.0949
04:07:11|1.0949
04:07:13|1.0971
04:07:14|1.09703
04:07:14|1.09703
04:07:16|1.09668
04:07:17|1.09666
04:07:18|1.09666
04:07:19|1.09668
04:07:20|1.09668
04:07:21|1.09668
04:07:22|1.09668
04:07:23|1.09668
04:07:24|1.09668
04:07:25|1.09668
04:07:27|1.09668
04:07:28|1.09668
04:07:28|1.09295
04:07:29|1.09391
04:07:31|1.09303
04:07:31|1.0895
04:07:32|1.0895
04:07:33|1.0895
04:07:34|1.0895
04:07:35|1.0895
04:07:37|1.0895
04:07:38|1.08889
04:07:39|1.0889
04:07:40|1.0889
04:07:41|1.0889
04:07:41|1.08945
04:07:42|1.08945
04:07:44|1.08945
04:07:44|1.08954
04:07:45|1.08954
04:07:47|1.089
04:07:48|1.08897
04:07:49|1.0889
04:07:49|1.0889
04:07:51|1.0889
04:07:52|1.0889
04:07:54|1.0889
04:07:55|1.08921
04:07:57|1.09066
04:07:58|1.08926
04:07:58|1.08926
04:08:00|1.08926
04:08:01|1.08891
04:08:02|1.08891
04:08:04|1.08891
04:08:06|1.08896
04:08:07|1.08896
04:08:08|1.08943
04:08:09|1.08582
04:08:10|1.0858
04:08:11|1.0858
04:08:13|1.08674
04:08:13|1.08501
04:08:15|1.08501
04:08:16|1.08705
04:08:17|1.08705
04:08:17|1.08712
04:08:19|1.088
04:08:20|1.08784
04:08:20|1.08785
04:08:22|1.08789
04:08:23|1.0897
04:08:23|1.08797
04:08:25|1.08797
04:08:25|1.08797
04:08:26|1.08797
04:08:28|1.08854
04:08:29|1.08929
04:08:30|1.08929
04:08:31|1.08835
04:08:32|1.08975
04:08:33|1.08975
04:08:34|1.08922
04:08:35|1.08922
04:08:37|1.08922
04:08:38|1.08921
04:08:38|1.0892
04:08:39|1.08959
04:08:41|1.08959
04:08:41|1.08921
04:08:42|1.08921
04:08:43|1.08921
04:08:45|1.08921
04:08:46|1.08921
04:08:46|1.08915
04:08:47|1.089
04:08:48|1.08787
04:08:49|1.08792
04:08:51|1.08792
04:08:51|1.08792
04:08:52|1.08798
04:08:54|1.08897
04:08:56|1.08897
04:08:57|1.08897
04:08:58|1.08897
04:08:59|1.08897
04:09:01|1.08748
04:09:02|1.08748
04:09:03|1.08748
04:09:05|1.08831
04:09:06|1.08755
04:09:07|1.08758
04:09:08|1.08758
04:09:09|1.08677
04:09:10|1.08804
04:09:11|1.08755
04:09:13|1.08804
04:09:13|1.08676
04:09:14|1.08676
04:09:16|1.08716
04:09:17|1.0872
04:09:17|1.08675
04:09:19|1.08675
04:09:20|1.08609
04:09:21|1.08609
04:09:22|1.086
04:09:23|1.086
04:09:25|1.0872
04:09:25|1.08607
04:09:26|1.08607
04:09:28|1.086
04:09:28|1.086
04:09:30|1.08607
04:09:31|1.08607
04:09:32|1.08799
04:09:33|1.08715
04:09:34|1.08715
04:09:35|1.08715
04:09:36|1.08715
04:09:37|1.08635
04:09:38|1.08635
04:09:39|1.08635
04:09:40|1.08635
04:09:41|1.08637
04:09:42|1.08714
04:09:43|1.08714
04:09:44|1.08714
04:09:45|1.08715
04:09:46|1.08715
04:09:47|1.08802
04:09:48|1.08715
04:09:49|1.08792
04:09:50|1.08792
04:09:52|1.08792
04:09:53|1.08792
04:09:53|1.08846
04:09:55|1.08717
04:09:56|1.08799
04:09:58|1.08637
04:09:58|1.08627
04:09:59|1.08627
04:10:01|1.08552
04:10:02|1.0855
04:10:04|1.0855
04:10:05|1.08675
04:10:05|1.0872
04:10:07|1.08631
04:10:07|1.08631
04:10:09|1.08718
04:10:10|1.08762
04:10:11|1.08762
04:10:12|1.08762
04:10:12|1.08762
04:10:14|1.08675
04:10:15|1.08676
04:10:16|1.08675
04:10:17|1.08715
04:10:18|1.08715
04:10:20|1.08717
04:10:21|1.08717
04:10:22|1.08676
04:10:23|1.08676
04:10:23|1.08676
04:10:25|1.08676
04:10:26|1.08676
04:10:27|1.08676
04:10:28|1.08676
04:10:29|1.0868
04:10:30|1.0868
04:10:31|1.0868
04:10:32|1.0868
04:10:33|1.0868
04:10:34|1.087
04:10:35|1.087
04:10:36|1.087
04:10:37|1.087
04:10:38|1.087
04:10:39|1.08681
04:10:40|1.08681
04:10:42|1.08681
04:10:43|1.08634
04:10:44|1.08634
04:10:45|1.0872
04:10:46|1.0872
04:10:47|1.08775
04:10:48|1.08775
04:10:49|1.08773
04:10:50|1.08781
04:10:51|1.08781
04:10:52|1.08781
04:10:53|1.08938
04:10:54|1.08783
04:10:55|1.08787
04:10:57|1.08851
04:10:59|1.08851
04:10:59|1.08851
04:11:01|1.08851
04:11:02|1.08787
04:11:03|1.08787
04:11:04|1.08791
04:11:05|1.08791
04:11:06|1.089
04:11:07|1.089
04:11:08|1.08851
04:11:09|1.08851
04:11:11|1.08851
04:11:11|1.08851
04:11:12|1.0878
04:11:14|1.08791
04:11:15|1.08702
04:11:15|1.08702
04:11:17|1.0878
04:11:17|1.0878
04:11:18|1.0878
04:11:19|1.08791
04:11:20|1.08791
04:11:22|1.08791
04:11:23|1.08791
04:11:24|1.0868
04:11:25|1.0868
04:11:26|1.08764
04:11:27|1.08764
04:11:28|1.08764
04:11:29|1.08764
04:11:30|1.08764
04:11:31|1.08728
04:11:32|1.08728
04:11:33|1.08728
04:11:34|1.08728
04:11:35|1.08677
04:11:36|1.08766
04:11:37|1.08766
04:11:38|1.08766
04:11:39|1.08766
04:11:40|1.08881
04:11:41|1.08881
04:11:43|1.08881
04:11:43|1.08881
04:11:44|1.08881
04:11:45|1.08881
04:11:46|1.08884
04:11:47|1.08884
04:11:49|1.08884
04:11:49|1.08892
04:11:50|1.08892
04:11:52|1.09018
04:11:52|1.09018
04:11:53|1.09018
04:11:55|1.09018
04:11:56|1.09018
04:11:57|1.09018
04:11:58|1.09006
04:11:59|1.09006
04:12:00|1.09006
04:12:02|1.09006
04:12:03|1.09006
04:12:04|1.09006
04:12:06|1.08906
04:12:06|1.08906
04:12:08|1.08906
04:12:09|1.08906
04:12:10|1.08906
04:12:11|1.08906
04:12:12|1.08844
04:12:13|1.08631
04:12:14|1.08631
04:12:15|1.08606
04:12:16|1.086
04:12:17|1.086
04:12:18|1.08532
04:12:19|1.08532
04:12:20|1.08629
04:12:22|1.08629
04:12:22|1.08623
04:12:23|1.08541
04:12:24|1.08629
04:12:25|1.08629
04:12:27|1.08629
04:12:27|1.08629
04:12:29|1.08629
04:12:30|1.08669
04:12:31|1.08669
04:12:32|1.0866
04:12:33|1.0866
04:12:34|1.08666
04:12:35|1.08666
04:12:36|1.08666
04:12:37|1.08666
04:12:38|1.08666
04:12:40|1.08666
04:12:41|1.0866
04:12:42|1.08718
04:12:43|1.08718
04:12:44|1.08718
04:12:45|1.08718
04:12:46|1.08808
04:12:47|1.08808
04:12:48|1.08808
04:12:49|1.08808
04:12:50|1.08987
04:12:51|1.08987
04:12:52|1.08815
04:12:53|1.08818
04:12:55|1.08818
04:12:56|1.08818
04:12:57|1.08962
04:12:57|1.08962
04:13:00|1.08816
04:13:01|1.08816
04:13:02|1.08816
04:13:03|1.08816
04:13:04|1.08814
04:13:05|1.08814
04:13:06|1.08814
04:13:07|1.08817
04:13:08|1.08817
04:13:10|1.08817
04:13:11|1.08817
04:13:12|1.08817
04:13:14|1.08817
04:13:14|1.08817
04:13:16|1.08817
04:13:17|1.08817
04:13:17|1.08817
04:13:18|1.08817
04:13:20|1.08819
04:13:21|1.08819
04:13:22|1.08819
04:13:23|1.08819
04:13:23|1.08819
04:13:25|1.08819
04:13:25|1.08819
04:13:26|1.08819
04:13:27|1.08819
04:13:29|1.08812
04:13:30|1.08812
04:13:31|1.08812
04:13:32|1.08808
04:13:33|1.08808
04:13:34|1.08766
04:13:35|1.08766
04:13:35|1.08766
04:13:37|1.08766
04:13:38|1.08766
04:13:39|1.08766
04:13:40|1.08766
04:13:41|1.08666
04:13:42|1.08716
04:13:43|1.08716
04:13:44|1.08716
04:13:45|1.08716
04:13:46|1.08649
04:13:47|1.08712
04:13:48|1.08712
04:13:49|1.0872
04:13:50|1.08721
04:13:51|1.08721
04:13:52|1.08721
04:13:53|1.08597
04:13:54|1.08597
04:13:56|1.08597
04:13:56|1.08597
04:13:58|1.08597
04:13:59|1.08702
04:14:00|1.08591
04:14:01|1.08597
04:14:03|1.08597
04:14:04|1.08597
04:14:05|1.08597
04:14:06|1.08697
04:14:07|1.0863
04:14:08|1.08677
04:14:09|1.08677
04:14:10|1.08726
04:14:11|1.08726
04:14:12|1.08724
04:14:13|1.0893
04:14:15|1.0893
04:14:15|1.08925
04:14:16|1.08925
04:14:18|1.08726
04:14:18|1.08726
04:14:20|1.08769
04:14:21|1.08714
04:14:22|1.08714
04:14:23|1.08714
04:14:24|1.089
04:14:25|1.089
04:14:26|1.089
04:14:27|1.089
04:14:28|1.089
04:14:29|1.088
04:14:30|1.088
04:14:32|1.08785
04:14:33|1.08734
04:14:34|1.08734
04:14:35|1.08734
04:14:35|1.08734
04:14:36|1.08734
04:14:38|1.08734
04:14:38|1.08753
04:14:40|1.0881
04:14:41|1.0881
04:14:42|1.087
04:14:43|1.087
04:14:44|1.087
04:14:45|1.08809
04:14:46|1.08809
04:14:47|1.08786
04:14:48|1.08786
04:14:50|1.08786
04:14:50|1.08786
04:14:51|1.08786
04:14:52|1.08786
04:14:53|1.08786
04:14:55|1.087
04:14:56|1.08734
04:14:57|1.08734
04:14:57|1.08734
04:14:58|1.08734
04:15:01|1.08786
04:15:02|1.08808
04:15:04|1.08808
04:15:05|1.08808
04:15:06|1.08808
04:15:07|1.08808
04:15:08|1.087
04:15:09|1.087
04:15:10|1.087
04:15:11|1.087
04:15:12|1.087
04:15:13|1.08807
04:15:15|1.08807
04:15:16|1.08754
04:15:17|1.08754
04:15:18|1.08754
04:15:19|1.08724
04:15:20|1.08714
04:15:21|1.08714
04:15:22|1.08636
04:15:23|1.08636
04:15:24|1.08636
04:15:26|1.08636
04:15:26|1.08636
04:15:28|1.0867
04:15:29|1.08698
04:15:30|1.08698
04:15:31|1.08698
04:15:33|1.08725
04:15:34|1.08664
04:15:34|1.08664
04:15:35|1.08762
04:15:37|1.08762
04:15:38|1.0876
04:15:39|1.0876
04:15:40|1.0876
04:15:41|1.08761
04:15:42|1.08761
04:15:43|1.08761
04:15:44|1.08762
04:15:45|1.08762
04:15:46|1.08762
04:15:47|1.08762
04:15:48|1.08761
04:15:49|1.0872
04:15:50|1.08765
04:15:52|1.08765
04:15:52|1.08765
04:15:54|1.08765
04:15:55|1.08765
04:15:56|1.08765
04:15:57|1.08761
04:15:58|1.08765
04:15:59|1.08811
04:16:00|1.08811
04:16:02|1.08811
04:16:02|1.08811
04:16:04|1.08811
04:16:06|1.08811
04:16:07|1.08811
04:16:08|1.08883
04:16:09|1.08883
04:16:10|1.08883
04:16:11|1.08886
04:16:12|1.08886
04:16:13|1.08811
04:16:14|1.08884
04:16:15|1.08884
04:16:16|1.08884
04:16:17|1.08884
04:16:19|1.08884
04:16:20|1.08887
04:16:21|1.08887
04:16:22|1.08952
04:16:23|1.08952
04:16:24|1.0889
04:16:25|1.09
04:16:26|1.09
04:16:27|1.08901
04:16:28|1.08996
04:16:29|1.0903
04:16:30|1.09027
04:16:31|1.09027
04:16:32|1.09036
04:16:33|1.09036
04:16:34|1.09036
04:16:36|1.09118
04:16:36|1.09031
04:16:37|1.089
04:16:38|1.09034
04:16:39|1.09034
04:16:40|1.09035
04:16:42|1.091
04:16:42|1.0908
04:16:43|1.09034
04:16:45|1.09124
04:16:45|1.09142
04:16:46|1.09082
04:16:48|1.09035
04:16:48|1.09035
04:16:49|1.09035
04:16:51|1.0904
04:16:51|1.0904
04:16:53|1.09081
04:16:54|1.09191
04:16:55|1.09126
04:16:56|1.09084
04:16:57|1.09084
04:16:58|1.09084
04:16:59|1.09084
04:17:01|1.09084
04:17:02|1.09084
04:17:03|1.09084
04:17:04|1.09126
04:17:05|1.09333
04:17:06|1.09171
04:17:07|1.09171
04:17:08|1.09303
04:17:09|1.09303
04:17:10|1.09303
04:17:11|1.09303
04:17:12|1.09215
04:17:14|1.09215
04:17:15|1.0917
04:17:16|1.0917
04:17:17|1.09293
04:17:18|1.09293
04:17:20|1.09293
04:17:20|1.09293
04:17:22|1.09293
04:17:23|1.09293
04:17:23|1.09293
04:17:24|1.09293
04:17:26|1.09176
04:17:26|1.0928
04:17:27|1.09283
04:17:29|1.09293
04:17:30|1.0928
04:17:31|1.09222
04:17:33|1.09293
04:17:34|1.09222
04:17:35|1.09226
04:17:35|1.09226
04:17:36|1.093
04:17:38|1.093
04:17:38|1.093
04:17:40|1.09227
04:17:41|1.09227
04:17:42|1.093
04:17:43|1.09298
04:17:43|1.09298
04:17:44|1.09232
04:17:46|1.093
04:17:47|1.09418
04:17:49|1.09418
04:17:49|1.09299
04:17:50|1.09299
04:17:51|1.09299
04:17:52|1.09299
04:17:54|1.09306
04:17:55|1.09306
04:17:56|1.09306
04:17:57|1.09523
04:17:58|1.09353
04:17:59|1.09353
04:18:00|1.09522
04:18:00|1.09485
04:18:01|1.09416
04:18:02|1.09523
04:18:04|1.09387
04:18:05|1.09387
04:18:06|1.09178
04:18:08|1.09178
04:18:09|1.09206
04:18:11|1.09331
04:18:12|1.09237
04:18:12|1.09303
04:18:13|1.09303
04:18:15|1.09302
04:18:15|1.09302
04:18:16|1.09302
04:18:17|1.09302
04:18:18|1.09303
04:18:20|1.09285
04:18:20|1.09285
04:18:21|1.09285
04:18:22|1.09285
04:18:24|1.09303
04:18:24|1.09303
04:18:25|1.09292
04:18:26|1.09292
04:18:28|1.09392
04:18:29|1.09307
04:18:29|1.09307
04:18:30|1.09419
04:18:31|1.0942
04:18:33|1.0942
04:18:34|1.09418
04:18:35|1.09351
04:18:36|1.0942
04:18:37|1.0942
04:18:38|1.0942
04:18:38|1.0942
04:18:40|1.0942
04:18:41|1.09373
04:18:42|1.09373
04:18:43|1.09373
04:18:45|1.09432
04:18:45|1.0942
04:18:47|1.096
04:18:47|1.09486
04:18:49|1.09486
04:18:50|1.0949
04:18:50|1.0949
04:18:52|1.09589
04:18:52|1.09589
04:18:53|1.09589
04:18:55|1.09601
04:18:55|1.09601
04:18:57|1.09601
04:18:57|1.09503
04:18:58|1.09503
04:18:59|1.09503
04:19:01|1.0944
04:19:02|1.0944
04:19:03|1.0944
04:19:04|1.0944
04:19:05|1.0944
04:19:06|1.09436
04:19:07|1.09436
04:19:08|1.09436
04:19:09|1.09436
04:19:11|1.09436
04:19:11|1.09436
04:19:13|1.09436
04:19:14|1.09489
04:19:15|1.09489
04:19:16|1.09495
04:19:18|1.0949
04:19:18|1.0949
04:19:20|1.0949
04:19:20|1.0949
04:19:21|1.09532
04:19:23|1.09531
04:19:24|1.09597
04:19:25|1.09572
04:19:26|1.09572
04:19:28|1.09572
04:19:28|1.09572
04:19:30|1.09601
04:19:31|1.09593
04:19:31|1.09593
04:19:33|1.09706
04:19:34|1.09603
04:19:34|1.09604
04:19:35|1.09604
04:19:37|1.09604
04:19:38|1.09604
04:19:38|1.09603
04:19:40|1.09607
04:19:41|1.0962
04:19:42|1.0962
04:19:43|1.0962
04:19:44|1.0962
04:19:45|1.09706
04:19:47|1.0972
04:19:47|1.0972
04:19:48|1.0971
04:19:49|1.0971
04:19:50|1.09722
04:19:51|1.09601
04:19:52|1.09665
04:19:53|1.09532
04:19:55|1.09532
04:19:56|1.09532
04:19:57|1.09532
04:19:58|1.096
04:19:59|1.096
04:20:00|1.096
04:20:01|1.096
04:20:02|1.09665
04:20:03|1.09665
04:20:06|1.09665
04:20:07|1.09532
04:20:08|1.09662
04:20:09|1.09662
04:20:09|1.09536
04:20:11|1.09536
04:20:11|1.09536
04:20:13|1.09536
04:20:14|1.09536
04:20:14|1.0962
04:20:16|1.0962
04:20:17|1.09757
04:20:18|1.09623
04:20:19|1.09621
04:20:20|1.09621
04:20:21|1.09624
04:20:22|1.09624
04:20:24|1.09624
04:20:24|1.09624
04:20:25|1.09624
04:20:26|1.09627
04:20:28|1.09763
04:20:28|1.09627
04:20:30|1.09626
04:20:31|1.09626
04:20:32|1.09626
04:20:33|1.09626
04:20:33|1.09626
04:20:35|1.09626
04:20:36|1.09632
04:20:38|1.09632
04:20:39|1.09632
04:20:39|1.09632
04:20:41|1.09632
04:20:42|1.09632
04:20:42|1.09632
04:20:43|1.09685
04:20:44|1.09685
04:20:46|1.09685
04:20:47|1.09685
04:20:48|1.09665
04:20:49|1.09665
04:20:50|1.09666
04:20:51|1.09666
04:20:52|1.09666
04:20:53|1.09804
04:20:54|1.09711
04:20:55|1.09711
04:20:56|1.09711
04:20:57|1.09711
04:20:58|1.09711
04:20:59|1.09711
04:21:00|1.09711
04:21:01|1.09711
04:21:03|1.09711
04:21:03|1.0969
04:21:05|1.09879
04:21:06|1.09879
04:21:07|1.09879
04:21:08|1.09879
04:21:10|1.09879
04:21:11|1.09879
04:21:12|1.09764
04:21:13|1.09764
04:21:14|1.09764
04:21:16|1.09764
04:21:17|1.09764
04:21:18|1.09764
04:21:19|1.09764
04:21:20|1.09764
04:21:21|1.09768
04:21:21|1.09768
04:21:23|1.09768
04:21:24|1.09768
04:21:25|1.09764
04:21:26|1.09764
04:21:28|1.09764
04:21:29|1.09764
04:21:29|1.09764
04:21:30|1.09764
04:21:32|1.09768
04:21:33|1.09768
04:21:34|1.09768
04:21:35|1.09768
04:21:36|1.09768
04:21:37|1.09771
04:21:38|1.09771
04:21:38|1.09771
04:21:39|1.09771
04:21:41|1.09776
04:21:42|1.09776
04:21:43|1.0977
04:21:44|1.0977
04:21:45|1.0977
04:21:46|1.0977
04:21:47|1.0977
04:21:48|1.0977
04:21:49|1.0977
04:21:50|1.09794
04:21:51|1.09794
04:21:52|1.09794
04:21:53|1.09794
04:21:54|1.09864
04:21:55|1.09864
04:21:57|1.09864
04:21:58|1.09864
04:21:59|1.09827
04:21:59|1.09827
04:22:01|1.09827
04:22:01|1.097
04:22:03|1.097
04:22:04|1.09713
04:22:05|1.09713
04:22:05|1.097
04:22:06|1.097
04:22:09|1.09749
04:22:09|1.09749
04:22:11|1.09749
04:22:12|1.09749
04:22:13|1.09749
04:22:14|1.09749
04:22:15|1.09743
04:22:16|1.09743
04:22:17|1.09743
04:22:18|1.09743
04:22:19|1.0972
04:22:21|1.0972
04:22:21|1.0972
04:22:23|1.0974
04:22:24|1.0974
04:22:25|1.0974
04:22:26|1.0974
04:22:27|1.0974
04:22:28|1.0974
04:22:29|1.097
04:22:30|1.097
04:22:31|1.09742
04:22:33|1.09742
04:22:33|1.09742
04:22:34|1.09742
04:22:35|1.09742
04:22:37|1.09742
04:22:38|1.09742
04:22:38|1.09742
04:22:40|1.09742
04:22:40|1.09742
04:22:41|1.09742
04:22:43|1.09743
04:22:43|1.09721
04:22:45|1.09721
04:22:46|1.09721
04:22:47|1.09721
04:22:48|1.09721
04:22:49|1.09721
04:22:50|1.09721
04:22:51|1.09721
04:22:52|1.09721
04:22:53|1.0972
04:22:55|1.0972
04:22:56|1.097
04:22:56|1.09641
04:22:57|1.09641
04:22:59|1.09641
04:23:00|1.096
04:23:00|1.096
04:23:01|1.096
04:23:02|1.09641
04:23:03|1.09641
04:23:04|1.09693
04:23:06|1.09641
04:23:06|1.09641
04:23:08|1.09641
04:23:10|1.09623
04:23:12|1.09623
04:23:12|1.09602
04:23:14|1.09602
04:23:15|1.09602
04:23:16|1.09602
04:23:17|1.09602
04:23:18|1.09845
04:23:19|1.0971
04:23:20|1.09625
04:23:21|1.09629
04:23:23|1.09629
04:23:24|1.09629
04:23:25|1.09629
04:23:26|1.09679
04:23:27|1.09679
04:23:28|1.09691
04:23:29|1.09691
04:23:30|1.09979
04:23:31|1.09979
04:23:32|1.09979
04:23:33|1.09874
04:23:34|1.09874
04:23:35|1.09868
04:23:37|1.09868
04:23:37|1.09783
04:23:38|1.09783
04:23:39|1.09783
04:23:40|1.09783
04:23:41|1.09868
04:23:43|1.09868
04:23:43|1.09868
04:23:44|1.09868
04:23:45|1.09999
04:23:46|1.09999
04:23:47|1.09839
04:23:49|1.09839
04:23:49|1.09845
04:23:50|1.09845
04:23:51|1.09845
04:23:53|1.09845
04:23:53|1.09845
04:23:54|1.09849
04:23:55|1.09849
04:23:56|1.09849
04:23:57|1.09849
04:23:58|1.09849
04:24:00|1.09849
04:24:00|1.09851
04:24:01|1.09887
04:24:03|1.09887
04:24:03|1.09887
04:24:05|1.09887
04:24:05|1.09887
04:24:06|1.09961
04:24:07|1.09961
04:24:09|1.09868
04:24:10|1.09868
04:24:12|1.09868
04:24:12|1.09868
04:24:14|1.09868
04:24:16|1.09868
04:24:16|1.09868
04:24:18|1.09868
04:24:18|1.1
04:24:20|1.1
04:24:22|1.1
04:24:23|1.1
04:24:24|1.1
04:24:24|1.1
04:24:26|1.1
04:24:27|1.1
04:24:28|1.1
04:24:28|1.1
04:24:30|1.1
04:24:31|1.09849
04:24:32|1.09849
04:24:33|1.09927
04:24:34|1.09927
04:24:35|1.09927
04:24:36|1.09927
04:24:37|1.10024
04:24:38|1.09935
04:24:39|1.09935
04:24:40|1.09935
04:24:41|1.09694
04:24:42|1.09694
04:24:44|1.09621
04:24:44|1.0975
04:24:46|1.09751
04:24:46|1.09751
04:24:47|1.09654
04:24:49|1.09654
04:24:50|1.09752
04:24:51|1.09752
04:24:52|1.09752
04:24:53|1.09752
04:24:54|1.09752
04:24:55|1.09709
04:24:56|1.09709
04:24:57|1.09709
04:24:58|1.09709
04:24:59|1.09709
04:25:01|1.09709
04:25:01|1.09709
04:25:02|1.09709
04:25:03|1.09709
04:25:04|1.09664
04:25:05|1.09664
04:25:06|1.0964
04:25:07|1.0964
04:25:08|1.0964
04:25:10|1.0964
04:25:12|1.09641
04:25:13|1.09645
04:25:14|1.09645
04:25:15|1.09705
04:25:16|1.09705
04:25:17|1.09705
04:25:18|1.0969
04:25:20|1.0969
04:25:21|1.09656
04:25:21|1.09699
04:25:23|1.09699
04:25:24|1.09699
04:25:25|1.09699
04:25:26|1.09699
04:25:27|1.09699
04:25:28|1.09699
04:25:29|1.09709
04:25:31|1.09708
04:25:31|1.09641
04:25:32|1.0964
04:25:34|1.0964
04:25:35|1.0964
04:25:35|1.0964
04:25:37|1.0964
04:25:37|1.0964
04:25:38|1.0964
04:25:39|1.09696
04:25:40|1.09696
04:25:42|1.09696
04:25:43|1.09696
04:25:44|1.09667
04:25:45|1.09699
04:25:46|1.09699
04:25:47|1.09699
04:25:48|1.097
04:25:49|1.09699
04:25:50|1.09699
04:25:51|1.09699
04:25:52|1.09699
04:25:53|1.09699
04:25:54|1.09699
04:25:55|1.09699
04:25:56|1.09699
04:25:57|1.09699
04:25:58|1.09703
04:25:59|1.09703
04:26:00|1.09703
04:26:02|1.09703
04:26:03|1.09703
04:26:03|1.09703
04:26:04|1.09708
04:26:06|1.09708
04:26:06|1.09708
04:26:08|1.09708
04:26:09|1.09708
04:26:10|1.0971
04:26:12|1.0971
04:26:14|1.09742
04:26:14|1.09742
04:26:16|1.09742
04:26:17|1.09742
04:26:18|1.09742
04:26:19|1.09742
04:26:19|1.09742
04:26:20|1.09742
04:26:22|1.09742
04:26:22|1.09742
04:26:23|1.09742
04:26:25|1.09742
04:26:26|1.09742
04:26:27|1.09736
04:26:28|1.09736
04:26:29|1.09736
04:26:30|1.09736
04:26:31|1.09736
04:26:32|1.09654
04:26:33|1.09654
04:26:34|1.09651
04:26:36|1.09651
04:26:37|1.09651
04:26:38|1.09651
04:26:38|1.09651
04:26:40|1.09651
04:26:41|1.09651
04:26:42|1.09651
04:26:43|1.09651
04:26:44|1.09654
04:26:45|1.09654
04:26:46|1.09757
04:26:48|1.09757
04:26:48|1.09632
04:26:50|1.09651
04:26:50|1.09651
04:26:52|1.09701
04:26:52|1.09701
04:26:54|1.09701
04:26:54|1.09701
04:26:55|1.09701
04:26:56|1.09701
04:26:57|1.09701
04:26:58|1.09701
04:26:59|1.09701
04:27:00|1.09701
04:27:01|1.09737
04:27:02|1.09737
04:27:03|1.09667
04:27:05|1.09667
04:27:06|1.09671
04:27:07|1.09671
04:27:08|1.09671
04:27:09|1.09671
04:27:10|1.09664
04:27:11|1.09664
04:27:12|1.09664
04:27:13|1.09634
04:27:15|1.09688
04:27:16|1.0975
04:27:17|1.0975
04:27:18|1.0975
04:27:19|1.0975
04:27:20|1.0975
04:27:21|1.09649
04:27:22|1.09649
04:27:23|1.09654
04:27:24|1.09654
04:27:25|1.09654
04:27:26|1.09654
04:27:27|1.09654
04:27:29|1.09654
04:27:29|1.09654
04:27:30|1.09654
04:27:31|1.09654
04:27:32|1.09634
04:27:34|1.09634
04:27:35|1.09889
04:27:35|1.09698
04:27:37|1.09698
04:27:38|1.09698
04:27:39|1.09698
04:27:40|1.09706
04:27:41|1.09706
04:27:42|1.09706
04:27:43|1.09685
04:27:44|1.097
04:27:45|1.097
04:27:46|1.097
04:27:47|1.097
04:27:49|1.097
04:27:49|1.097
04:27:51|1.097
04:27:51|1.09701
04:27:53|1.09701
04:27:53|1.09705
04:27:54|1.09705
04:27:56|1.09705
04:27:56|1.09792
04:27:58|1.09792
04:27:58|1.09792
04:28:00|1.09712
04:28:01|1.09844
04:28:02|1.10106
04:28:03|1.1021
04:28:03|1.10129
04:28:05|1.10047
04:28:05|1.10047
04:28:07|1.10062
04:28:08|1.10062
04:28:09|1.10116
04:28:11|1.10116
04:28:11|1.10116
04:28:13|1.10107
04:28:14|1.10095
04:28:15|1.10095
04:28:16|1.10182
04:28:17|1.10092
04:28:18|1.10092
04:28:20|1.10119
04:28:21|1.10119
04:28:21|1.10094
04:28:23|1.10094
04:28:23|1.10119
04:28:24|1.10022
04:28:26|1.10022
04:28:27|1.10022
04:28:28|1.10022
04:28:29|1.10077
04:28:30|1.1008
04:28:32|1.1008
04:28:33|1.1008
04:28:34|1.1008
04:28:35|1.1008
04:28:36|1.1008
04:28:37|1.10027
04:28:38|1.10027
04:28:40|1.10027
04:28:41|1.10102
04:28:41|1.10026
04:28:43|1.10026
04:28:44|1.10026
04:28:45|1.10026
04:28:46|1.10034
04:28:47|1.10034
04:28:48|1.10034
04:28:49|1.10034
04:28:50|1.10034
04:28:51|1.10034
04:28:53|1.10034
04:28:54|1.10034
04:28:54|1.1004
04:28:55|1.1004
04:28:56|1.1004
04:28:58|1.1004
04:28:58|1.10025
04:29:00|1.10025
04:29:00|1.10025
04:29:02|1.10025
04:29:03|1.10025
04:29:04|1.10033
04:29:04|1.10033
04:29:06|1.10033
04:29:06|1.10033
04:29:08|1.10033
04:29:08|1.10033
04:29:09|1.10033
04:29:11|1.1016
04:29:12|1.10037
04:29:12|1.1026
04:29:14|1.1026
04:29:15|1.1026
04:29:16|1.1014
04:29:17|1.10142
04:29:19|1.10148
04:29:20|1.10152
04:29:21|1.10152
04:29:22|1.10152
04:29:24|1.10259
04:29:25|1.10266
04:29:26|1.10263
04:29:27|1.10263
04:29:28|1.10263
04:29:30|1.10263
04:29:30|1.10263
04:29:32|1.10263
04:29:32|1.10263
04:29:34|1.10295
04:29:35|1.10295
04:29:36|1.10295
04:29:38|1.10295
04:29:39|1.10295
04:29:40|1.10295
04:29:41|1.10295
04:29:42|1.10295
04:29:43|1.10272
04:29:44|1.10272
04:29:45|1.10272
04:29:46|1.10272
04:29:47|1.10272
04:29:48|1.10272
04:29:49|1.1034
04:29:51|1.10299
04:29:51|1.10299
04:29:52|1.10299
04:29:53|1.10391
04:29:55|1.10391
04:29:55|1.10391
04:29:56|1.10399
04:29:57|1.1034
04:29:58|1.1034
04:29:59|1.1034
04:30:01|1.1034
04:30:02|1.1034
04:30:02|1.1034
04:30:03|1.1034
04:30:05|1.1034
04:30:05|1.1034
04:30:06|1.10312
04:30:07|1.10312
04:30:09|1.10312
04:30:10|1.1034
04:30:11|1.10341
04:30:12|1.10341
04:30:13|1.10343
04:30:14|1.10343
04:30:15|1.10343
04:30:17|1.10343
04:30:18|1.10347
04:30:18|1.10347
04:30:20|1.10347
04:30:21|1.10347
04:30:22|1.10347
04:30:23|1.10347
04:30:24|1.10347
04:30:26|1.10347
04:30:26|1.10402
04:30:27|1.10402
04:30:28|1.10402
04:30:30|1.10402
04:30:31|1.10402
04:30:31|1.10402
04:30:32|1.10343
04:30:33|1.10343
04:30:35|1.1043
04:30:36|1.1043
04:30:37|1.1043
04:30:38|1.1043
04:30:39|1.10341
04:30:40|1.10249
04:30:41|1.10339
04:30:42|1.10235
04:30:43|1.1036
04:30:44|1.1036
04:30:45|1.103
04:30:46|1.10297
04:30:47|1.10297
04:30:48|1.10297
04:30:49|1.10297
04:30:50|1.10311
04:30:51|1.10311
04:30:52|1.10311
04:30:53|1.10311
04:30:54|1.10311
04:30:56|1.10309
04:30:56|1.10402
04:30:57|1.10402
04:30:58|1.10313
04:30:59|1.10313
04:31:00|1.10313
04:31:01|1.10313
04:31:02|1.10295
04:31:03|1.10226
04:31:04|1.10226
04:31:05|1.10258
04:31:07|1.10259
04:31:07|1.10259
04:31:08|1.10259
04:31:09|1.10259
04:31:10|1.10259
04:31:11|1.10259
04:31:12|1.10259
04:31:14|1.10259
04:31:15|1.10259
04:31:17|1.1025
04:31:18|1.10226
04:31:18|1.10226
04:31:20|1.10226
04:31:22|1.10226
04:31:22|1.10255
04:31:23|1.10259
04:31:24|1.10259
04:31:26|1.10259
04:31:27|1.10259
04:31:27|1.10255
04:31:28|1.10252
04:31:29|1.10252
04:31:30|1.10252
04:31:32|1.10252
04:31:32|1.10252
04:31:34|1.10252
04:31:35|1.10252
04:31:36|1.10252
04:31:37|1.10252
04:31:38|1.10252
04:31:39|1.10256
04:31:40|1.10256
04:31:41|1.10256
04:31:42|1.10256
04:31:44|1.10282
04:31:44|1.10254
04:31:45|1.10254
04:31:46|1.10254
04:31:48|1.10285
04:31:48|1.10285
04:31:50|1.10285
04:31:50|1.10285
04:31:51|1.10285
04:31:53|1.10257
04:31:54|1.10254
04:31:55|1.10253
04:31:55|1.10253
04:31:57|1.10253
04:31:58|1.10253
04:31:59|1.10309
04:32:00|1.10309
04:32:02|1.10309
04:32:03|1.10252
04:32:04|1.10252
04:32:05|1.10252
04:32:06|1.10252
04:32:07|1.10252
04:32:09|1.10252
04:32:09|1.10252
04:32:10|1.10252
04:32:11|1.10252
04:32:12|1.10252
04:32:14|1.10252
04:32:14|1.10252
04:32:15|1.10295
04:32:16|1.10296
04:32:18|1.104
04:32:19|1.104
04:32:20|1.10343
04:32:22|1.10343
04:32:22|1.10344
04:32:23|1.10341
04:32:24|1.10341
04:32:26|1.10341
04:32:27|1.10341
04:32:28|1.10341
04:32:29|1.10337
04:32:30|1.10337
04:32:31|1.10337
04:32:32|1.10381
04:32:33|1.10379
04:32:34|1.1034
04:32:35|1.10401
04:32:36|1.10298
04:32:37|1.10302
04:32:39|1.10302
04:32:39|1.10302
04:32:41|1.10302
04:32:41|1.10407
04:32:43|1.10407
04:32:44|1.10345
04:32:45|1.10345
04:32:46|1.10345
04:32:47|1.10345
04:32:48|1.10345
04:32:49|1.10383
04:32:50|1.10383
04:32:51|1.10385
04:32:52|1.10385
04:32:53|1.10385
04:32:54|1.10385
04:32:55|1.10385
04:32:56|1.10385
04:32:57|1.10384
04:32:58|1.10383
04:32:59|1.10442
04:33:00|1.10442
04:33:02|1.10384
04:33:03|1.10384
04:33:04|1.10384
04:33:05|1.10384
04:33:07|1.10388
04:33:07|1.10392
04:33:09|1.10388
04:33:10|1.10388
04:33:10|1.10388
04:33:12|1.10388
04:33:13|1.10388
04:33:14|1.1043
04:33:15|1.10429
04:33:16|1.1043
04:33:17|1.1039
04:33:19|1.1032
04:33:20|1.10394
04:33:21|1.10394
04:33:23|1.1044
04:33:23|1.1044
04:33:24|1.10442
04:33:26|1.10442
04:33:26|1.10442
04:33:28|1.10442
04:33:29|1.10442
04:33:29|1.10442
04:33:31|1.10437
04:33:31|1.10362
04:33:33|1.10362
04:33:34|1.10362
04:33:35|1.10362
04:33:36|1.10257
04:33:38|1.103
04:33:39|1.103
04:33:39|1.103
04:33:40|1.10298
04:33:42|1.10298
04:33:42|1.10299
04:33:43|1.10342
04:33:44|1.10342
04:33:46|1.10342
04:33:47|1.10342
04:33:48|1.10382
04:33:49|1.10382
04:33:50|1.10346
04:33:52|1.10328
04:33:52|1.10328
04:33:53|1.10328
04:33:54|1.10328
04:33:56|1.10413
04:33:57|1.10413
04:33:58|1.10252
04:33:59|1.10154
04:34:00|1.10041
04:34:01|1.10041
04:34:02|1.09938
04:34:03|1.1002
04:34:04|1.09944
04:34:05|1.10066
04:34:06|1.09948
04:34:07|1.10057
04:34:08|1.10109
04:34:09|1.10109
04:34:10|1.10011
04:34:11|1.10011
04:34:12|1.09966
04:34:13|1.09966
04:34:15|1.09966
04:34:15|1.09948
04:34:16|1.09966
04:34:17|1.09966
04:34:18|1.09966
04:34:20|1.09966
04:34:21|1.09966
04:34:22|1.09966
04:34:23|1.09966
04:34:24|1.09883
04:34:25|1.09889
04:34:26|1.09889
04:34:27|1.09889
04:34:28|1.09889
04:34:30|1.09889
04:34:31|1.09889
04:34:32|1.09906
04:34:33|1.09906
04:34:34|1.09906
04:34:36|1.09906
04:34:37|1.09893
04:34:37|1.09896
04:34:39|1.09837
04:34:39|1.09837
04:34:41|1.09782
04:34:42|1.09906
04:34:43|1.09906
04:34:44|1.09906
04:34:45|1.09821
04:34:46|1.09821
04:34:48|1.09821
04:34:48|1.09821
04:34:49|1.09821
04:34:50|1.09896
04:34:51|1.0998
04:34:53|1.09894
04:34:54|1.09904
04:34:55|1.1
04:34:55|1.1
04:34:56|1.09915
04:34:59|1.09915
04:35:00|1.09915
04:35:00|1.09942
04:35:01|1.1
04:35:02|1.1
04:35:04|1.1
04:35:05|1.1
04:35:06|1.09963
04:35:07|1.09963
04:35:08|1.09963
04:35:10|1.09963
04:35:11|1.09964
04:35:11|1.0998
04:35:13|1.0998
04:35:13|1.0998
04:35:15|1.0998
04:35:16|1.0998
04:35:16|1.0998
04:35:17|1.0998
04:35:18|1.0998
04:35:21|1.0998
04:35:22|1.0998
04:35:23|1.0998
04:35:24|1.0998
04:35:25|1.0998
04:35:26|1.0998
04:35:27|1.09932
04:35:29|1.09932
04:35:30|1.09932
04:35:30|1.09932
04:35:31|1.09932
04:35:33|1.099
04:35:34|1.099
04:35:35|1.099
04:35:36|1.099
04:35:37|1.099
04:35:37|1.09803
04:35:39|1.09803
04:35:40|1.09803
04:35:41|1.09803
04:35:42|1.09803
04:35:43|1.09803
04:35:44|1.09803
04:35:45|1.09803
04:35:46|1.09803
04:35:47|1.09803
04:35:48|1.09803
04:35:49|1.09781
04:35:50|1.09781
04:35:51|1.09785
04:35:52|1.09785
04:35:53|1.09785
04:35:54|1.09785
04:35:56|1.09783
04:35:57|1.09783
04:35:57|1.09782
04:35:59|1.09782
04:35:59|1.09782
04:36:00|1.09782
04:36:02|1.09782
04:36:02|1.09782
04:36:03|1.09782
04:36:04|1.09783
04:36:06|1.09783
04:36:07|1.09783
04:36:08|1.09633
04:36:09|1.09633
04:36:10|1.09633
04:36:11|1.09634
04:36:12|1.09635
04:36:13|1.09759
04:36:14|1.09632
04:36:15|1.09641
04:36:16|1.09632
04:36:17|1.09632
04:36:18|1.09632
04:36:19|1.09632
04:36:20|1.09666
04:36:22|1.09666
04:36:23|1.0967
04:36:25|1.0967
04:36:26|1.0967
04:36:27|1.0967
04:36:28|1.0967
04:36:30|1.0967
04:36:30|1.0967
04:36:31|1.09674
04:36:33|1.09674
04:36:34|1.09633
04:36:35|1.09633
04:36:36|1.09633
04:36:37|1.09632
04:36:38|1.09632
04:36:39|1.09632
04:36:40|1.09632
04:36:41|1.09632
04:36:42|1.09632
04:36:43|1.09632
04:36:44|1.09632
04:36:46|1.09646
04:36:46|1.09646
04:36:48|1.09646
04:36:48|1.09646
04:36:50|1.09632
04:36:50|1.09632
04:36:51|1.09632
04:36:53|1.09635
04:36:53|1.09635
04:36:54|1.09632
04:36:56|1.09632
04:36:57|1.09632
04:36:57|1.09632
04:36:58|1.09635
04:36:59|1.09633
04:37:01|1.09633
04:37:02|1.09633
04:37:03|1.09633
04:37:04|1.09633
04:37:05|1.09633
04:37:06|1.09632
04:37:07|1.09632
04:37:08|1.10072
04:37:09|1.10222
04:37:10|1.10026
04:37:11|1.09938
04:37:12|1.09938
04:37:13|1.09741
04:37:14|1.09741
04:37:16|1.0971
04:37:16|1.0971
04:37:18|1.09665
04:37:19|1.09638
04:37:20|1.09638
04:37:21|1.09638
04:37:22|1.09638
04:37:23|1.09669
04:37:24|1.09669
04:37:26|1.09669
04:37:27|1.09669
04:37:28|1.09669
04:37:29|1.09669
04:37:30|1.09666
04:37:32|1.09666
04:37:33|1.09666
04:37:34|1.09666
04:37:35|1.09666
04:37:36|1.09668
04:37:37|1.09668
04:37:38|1.09668
04:37:39|1.09668
04:37:40|1.09668
04:37:41|1.09668
04:37:42|1.09668
04:37:43|1.098
04:37:45|1.09924
04:37:46|1.09924
04:37:47|1.09924
04:37:48|1.09862
04:37:49|1.0989
04:37:50|1.0989
04:37:51|1.0989
04:37:52|1.09894
04:37:53|1.09978
04:37:54|1.09936
04:37:55|1.09936
04:37:56|1.09936
04:37:57|1.09936
04:37:58|1.09936
04:37:59|1.09936
04:38:01|1.09936
04:38:01|1.09969
04:38:03|1.09969
04:38:04|1.0998
04:38:05|1.0998
04:38:05|1.0998
04:38:06|1.0998
04:38:07|1.10071
04:38:08|1.10071
04:38:10|1.10071
04:38:10|1.10071
04:38:11|1.10071
04:38:12|1.10075
04:38:13|1.10075
04:38:14|1.09998
04:38:15|1.09942
04:38:17|1.09942
04:38:18|1.09942
04:38:19|1.09942
04:38:20|1.09942
04:38:21|1.09942
04:38:23|1.09942
04:38:23|1.09942
04:38:25|1.09942
04:38:26|1.09942
04:38:27|1.09942
04:38:29|1.09942
04:38:29|1.09942
04:38:30|1.09942
04:38:31|1.09942
04:38:33|1.09942
04:38:34|1.09956
04:38:35|1.09956
04:38:35|1.09956
04:38:37|1.09956
04:38:38|1.09956
04:38:38|1.09956
04:38:41|1.09956
04:38:41|1.09956
04:38:43|1.0993
04:38:44|1.0993
04:38:44|1.0993
04:38:45|1.0993
04:38:47|1.0993
04:38:47|1.0993
04:38:48|1.09834
04:38:49|1.09834
04:38:50|1.09927
04:38:52|1.0977
04:38:52|1.09712
04:38:54|1.09712
04:38:55|1.09712
04:38:56|1.09733
04:38:57|1.09733
04:38:58|1.09753
04:38:59|1.09754
04:39:00|1.09709
04:39:01|1.09709
04:39:02|1.09709
04:39:03|1.09709
04:39:04|1.09753
04:39:05|1.09794
04:39:06|1.09794
04:39:07|1.09794
04:39:08|1.09746
04:39:09|1.09746
04:39:10|1.09746
04:39:12|1.09746
04:39:12|1.09746
04:39:13|1.09678
04:39:15|1.09678
04:39:15|1.09678
04:39:17|1.09678
04:39:18|1.09678
04:39:19|1.09678
04:39:19|1.09678
04:39:21|1.09671
04:39:22|1.09671
04:39:23|1.09671
04:39:25|1.09671
04:39:25|1.09778
04:39:26|1.09624
04:39:29|1.09624
04:39:29|1.09624
04:39:30|1.09624
04:39:32|1.09624
04:39:33|1.09624
04:39:34|1.09629
04:39:35|1.09629
04:39:36|1.09629
04:39:37|1.09629
04:39:38|1.09629
04:39:40|1.09629
04:39:40|1.09629
04:39:41|1.09621
04:39:42|1.09627
04:39:43|1.09627
04:39:45|1.09627
04:39:46|1.09621
04:39:47|1.09621
04:39:48|1.09621
04:39:49|1.09704
04:39:50|1.09704
04:39:51|1.09704
04:39:52|1.09621
04:39:53|1.09623
04:39:54|1.09623
04:39:55|1.09623
04:39:56|1.09623
04:39:57|1.09623
04:39:58|1.09623
04:39:59|1.09623
04:40:00|1.09704
04:40:02|1.09704
04:40:02|1.09704
04:40:04|1.09661
04:40:05|1.09661
04:40:06|1.09661
04:40:07|1.09661
04:40:08|1.09661
04:40:09|1.09661
04:40:10|1.09629
04:40:11|1.09621
04:40:12|1.09621
04:40:13|1.0962
04:40:14|1.0962
04:40:15|1.09661
04:40:16|1.0962
04:40:17|1.0962
04:40:19|1.0962
04:40:20|1.0962
04:40:21|1.0962
04:40:22|1.09621
04:40:23|1.09621
04:40:24|1.09621
04:40:25|1.0962
04:40:27|1.0962
04:40:27|1.0971
04:40:28|1.09707
04:40:29|1.09707
04:40:30|1.09707
04:40:31|1.09707
04:40:33|1.09707
04:40:33|1.09707
04:40:34|1.09707
04:40:35|1.09645
04:40:37|1.09645
04:40:38|1.09645
04:40:39|1.0962
04:40:40|1.0962
04:40:40|1.0962
04:40:41|1.0962
04:40:43|1.09624
04:40:44|1.09624
04:40:44|1.09624
04:40:46|1.09624
04:40:47|1.0962
04:40:48|1.0962
04:40:49|1.0962
04:40:50|1.0962
04:40:51|1.0962
04:40:52|1.0962
04:40:54|1.0962
04:40:56|1.09602
04:40:56|1.09602
04:40:58|1.09602
04:40:58|1.09602
04:41:00|1.09602
04:41:01|1.09602
04:41:01|1.09602
04:41:02|1.09606
04:41:04|1.09602
04:41:05|1.09603
04:41:06|1.09603
04:41:07|1.09603
04:41:08|1.09602
04:41:09|1.09605
04:41:11|1.09605
04:41:11|1.09605
04:41:13|1.09605
04:41:13|1.09605
04:41:14|1.09605
04:41:15|1.09605
04:41:17|1.09605
04:41:17|1.09602
04:41:19|1.09602
04:41:19|1.09602
04:41:20|1.09602
04:41:22|1.09602
04:41:23|1.09602
04:41:23|1.09602
04:41:24|1.09602
04:41:26|1.09603
04:41:28|1.09603
04:41:29|1.09603
04:41:30|1.09638
04:41:31|1.09638
04:41:32|1.09638
04:41:34|1.09602
04:41:35|1.09603
04:41:36|1.09603
04:41:37|1.09603
04:41:38|1.09603
04:41:39|1.09603
04:41:41|1.09603
04:41:41|1.09603
04:41:42|1.09603
04:41:44|1.09603
04:41:44|1.09603
04:41:46|1.09603
04:41:47|1.09603
04:41:47|1.09603
04:41:49|1.09605
04:41:50|1.09605
04:41:51|1.09605
04:41:52|1.09605
04:41:53|1.09605
04:41:54|1.0962
04:41:55|1.09621
04:41:56|1.0962
04:41:57|1.0962
04:41:58|1.0962
04:41:59|1.0962
04:42:01|1.0962
04:42:01|1.0962
04:42:02|1.0962
04:42:03|1.0962
04:42:05|1.0962
04:42:05|1.0962
04:42:06|1.0962
04:42:08|1.0962
04:42:08|1.09611
04:42:10|1.09621
04:42:11|1.09621
04:42:12|1.09621
04:42:13|1.09621
04:42:14|1.09621
04:42:15|1.09621
04:42:16|1.09621
04:42:17|1.09621
04:42:18|1.09621
04:42:19|1.0962
04:42:20|1.0962
04:42:21|1.0962
04:42:22|1.0962
04:42:23|1.0962
04:42:24|1.0962
04:42:25|1.0962
04:42:26|1.0962
04:42:28|1.0962
04:42:29|1.0962
04:42:30|1.0962
04:42:31|1.0962
04:42:32|1.09624
04:42:34|1.09624
04:42:35|1.09624
04:42:36|1.09624
04:42:37|1.09624
04:42:38|1.09624
04:42:40|1.09624
04:42:41|1.09624
04:42:42|1.09623
04:42:42|1.09623
04:42:43|1.09623
04:42:44|1.09623
04:42:46|1.09623
04:42:46|1.09623
04:42:47|1.09623
04:42:48|1.09623
04:42:50|1.09623
04:42:50|1.09623
04:42:52|1.09623
04:42:53|1.09366
04:42:53|1.09366
04:42:54|1.09178
04:42:56|1.09157
04:42:57|1.09249
04:42:58|1.09157
04:42:59|1.09157
04:42:59|1.09157
04:43:00|1.09257
04:43:01|1.09161
04:43:03|1.09161
04:43:04|1.09161
04:43:05|1.09161
04:43:06|1.09161
04:43:07|1.09161
04:43:09|1.09161
04:43:10|1.09162
04:43:11|1.09162
04:43:12|1.09162
04:43:13|1.09162
04:43:15|1.09161
04:43:16|1.09161
04:43:16|1.09161
04:43:18|1.09161
04:43:18|1.09161
04:43:20|1.09161
04:43:20|1.09161
04:43:22|1.09161
04:43:22|1.09161
04:43:23|1.09161
04:43:25|1.09161
04:43:26|1.09161
04:43:27|1.09161
04:43:29|1.09119
04:43:30|1.09119
04:43:32|1.09119
04:43:33|1.0916
04:43:34|1.09119
04:43:36|1.09119
04:43:37|1.09119
04:43:38|1.09119
04:43:39|1.09119
04:43:41|1.09119
04:43:42|1.09062
04:43:43|1.09062
04:43:44|1.09062
04:43:45|1.09062
04:43:46|1.09062
04:43:47|1.09062
04:43:49|1.09062
04:43:50|1.09062
04:43:51|1.09058
04:43:51|1.09
04:43:53|1.09
04:43:54|1.09058
04:43:55|1.09058
04:43:56|1.09
04:43:57|1.09
04:43:58|1.09
04:43:59|1.09
04:44:00|1.09
04:44:02|1.09
04:44:02|1.09
04:44:04|1.09
04:44:04|1.09
04:44:05|1.09
04:44:07|1.09
04:44:08|1.09
04:44:08|1.09061
04:44:09|1.09
04:44:10|1.09
04:44:12|1.09004
04:44:12|1.09
04:44:13|1.09
04:44:15|1.09
04:44:15|1.08855
04:44:17|1.08898
04:44:18|1.08898
04:44:19|1.08838
04:44:20|1.0889
04:44:21|1.0889
04:44:21|1.089
04:44:23|1.0907
04:44:24|1.08911
04:44:25|1.08911
04:44:26|1.09024
04:44:27|1.09024
04:44:28|1.09024
04:44:30|1.09
04:44:31|1.08999
04:44:32|1.08999
04:44:33|1.08999
04:44:34|1.08999
04:44:35|1.0899
04:44:36|1.0899
04:44:37|1.0899
04:44:39|1.0899
04:44:40|1.0899
04:44:41|1.0899
04:44:41|1.0899
04:44:42|1.08913
04:44:44|1.08913
04:44:45|1.08913
04:44:46|1.08913
04:44:47|1.08913
04:44:48|1.08913
04:44:49|1.08913
04:44:50|1.08908
04:44:51|1.08908
04:44:52|1.08912
04:44:53|1.08912
04:44:54|1.08914
04:44:55|1.08914
04:44:56|1.08914
04:44:57|1.08914
04:44:58|1.08918
04:45:00|1.08918
04:45:00|1.08918
04:45:02|1.08908
04:45:02|1.08908
04:45:03|1.09
04:45:05|1.09
04:45:06|1.09
04:45:08|1.08919
04:45:08|1.09
04:45:09|1.09
04:45:10|1.08917
04:45:11|1.08917
04:45:12|1.08917
04:45:14|1.08941
04:45:15|1.08942
04:45:16|1.08897
04:45:16|1.08897
04:45:18|1.08962
04:45:18|1.08962
04:45:20|1.08962
04:45:20|1.08962
04:45:21|1.08991
04:45:23|1.08993
04:45:24|1.08993
04:45:25|1.08993
04:45:26|1.08998
04:45:27|1.08998
04:45:29|1.08998
04:45:29|1.08998
04:45:30|1.08998
04:45:31|1.09224
04:45:33|1.09263
04:45:34|1.09263
04:45:35|1.09469
04:45:36|1.09469
04:45:37|1.09469
04:45:38|1.0947
04:45:40|1.0947
04:45:41|1.0947
04:45:42|1.09406
04:45:43|1.094
04:45:44|1.094
04:45:45|1.094
04:45:46|1.09404
04:45:48|1.094
04:45:49|1.09404
04:45:49|1.09404
04:45:50|1.094
04:45:51|1.094
04:45:53|1.094
04:45:54|1.094
04:45:55|1.094
04:45:56|1.0935
04:45:57|1.09381
04:45:58|1.09404
04:45:59|1.09463
04:46:00|1.09463
04:46:01|1.09463
04:46:03|1.09463
04:46:04|1.09463
04:46:05|1.09463
04:46:06|1.09463
04:46:07|1.09463
04:46:07|1.09356
04:46:09|1.09351
04:46:10|1.09351
04:46:11|1.09351
04:46:12|1.09351
04:46:13|1.09339
04:46:14|1.09339
04:46:16|1.09339
04:46:16|1.09324
04:46:18|1.09324
04:46:18|1.09262
04:46:20|1.09262
04:46:21|1.09262
04:46:22|1.09262
04:46:23|1.09262
04:46:24|1.09262
04:46:25|1.09262
04:46:27|1.09262
04:46:27|1.0913
04:46:28|1.09061
04:46:29|1.09
04:46:31|1.0926
04:46:33|1.0926
04:46:34|1.0926
04:46:35|1.0926
04:46:36|1.0926
04:46:37|1.0926
04:46:39|1.0926
04:46:39|1.09125
04:46:40|1.09125
04:46:42|1.09125
04:46:43|1.09125
04:46:44|1.09239
04:46:45|1.09239
04:46:46|1.09149
04:46:47|1.09149
04:46:48|1.09149
04:46:49|1.09149
04:46:50|1.09149
04:46:51|1.09149
04:46:53|1.09149
04:46:54|1.09149
04:46:55|1.09149
04:46:56|1.09149
04:46:57|1.09149
04:46:58|1.09149
04:46:59|1.09149
04:47:00|1.09149
04:47:01|1.09149
04:47:02|1.0914
04:47:03|1.0914
04:47:04|1.0914
04:47:05|1.0914
04:47:07|1.0914
04:47:08|1.09127
04:47:08|1.0918
04:47:09|1.0915
04:47:10|1.0915
04:47:11|1.0915
04:47:13|1.0915
04:47:13|1.09135
04:47:14|1.09135
04:47:15|1.09135
04:47:16|1.09135
04:47:18|1.09135
04:47:19|1.09135
04:47:20|1.09127
04:47:21|1.09135
04:47:22|1.09135
04:47:23|1.09128
04:47:24|1.09012
04:47:25|1.09116
04:47:26|1.09005
04:47:27|1.09005
04:47:29|1.09005
04:47:30|1.09007
04:47:31|1.09007
04:47:33|1.0908
04:47:34|1.0908
04:47:35|1.09076
04:47:36|1.09077
04:47:37|1.09077
04:47:38|1.09077
04:47:40|1.09077
04:47:41|1.09008
04:47:42|1.09008
04:47:43|1.09007
04:47:44|1.09007
04:47:46|1.09011
04:47:47|1.09007
04:47:47|1.09007
04:47:48|1.0901
04:47:50|1.0901
04:47:50|1.09007
04:47:52|1.09007
04:47:53|1.09007
04:47:53|1.09007
04:47:54|1.09007
04:47:56|1.09007
04:47:56|1.09007
04:47:57|1.09007
04:47:59|1.09007
04:48:00|1.09007
04:48:01|1.09007
04:48:02|1.09
04:48:03|1.09
04:48:04|1.09
04:48:05|1.09
04:48:06|1.09
04:48:07|1.09
04:48:09|1.08917
04:48:09|1.08917
04:48:11|1.08917
04:48:12|1.08917
04:48:13|1.08922
04:48:14|1.08919
04:48:15|1.08919
04:48:16|1.08919
04:48:17|1.08919
04:48:18|1.08989
04:48:19|1.08917
04:48:20|1.08917
04:48:21|1.08977
04:48:22|1.08917
04:48:24|1.08917
04:48:24|1.08917
04:48:25|1.08917
04:48:27|1.08985
04:48:28|1.08959
04:48:28|1.08945
04:48:29|1.08945
04:48:31|1.08945
04:48:32|1.08945
04:48:34|1.08945
04:48:34|1.08945
04:48:36|1.08945
04:48:37|1.08917
04:48:37|1.08924
04:48:38|1.0898
04:48:40|1.0898
04:48:41|1.0898
04:48:42|1.0898
04:48:44|1.0898
04:48:44|1.0898
04:48:45|1.0898
04:48:47|1.08921
04:48:47|1.08921
04:48:49|1.0892
04:48:49|1.0892
04:48:50|1.0892
04:48:52|1.08936
04:48:53|1.0944
04:48:54|1.09531
04:48:54|1.09665
04:48:56|1.09696
04:48:56|1.09696
04:48:57|1.09665
04:48:58|1.09665
04:48:59|1.09692
04:49:00|1.09692
04:49:01|1.0961
04:49:03|1.09608
04:49:03|1.09608
04:49:05|1.09608
04:49:05|1.09608
04:49:07|1.09608
04:49:07|1.09608
04:49:10|1.09608
04:49:11|1.09608
04:49:11|1.09608
04:49:12|1.09608
04:49:14|1.09508
04:49:14|1.09508
04:49:15|1.09508
04:49:16|1.09508
04:49:18|1.09508
04:49:19|1.09508
04:49:20|1.09508
04:49:21|1.09508
04:49:22|1.09508
04:49:23|1.09508
04:49:24|1.09508
04:49:25|1.09504
04:49:26|1.0944
04:49:28|1.0944
04:49:29|1.0948
04:49:29|1.0948
04:49:30|1.0948
04:49:31|1.0948
04:49:32|1.0948
04:49:34|1.0948
04:49:35|1.0948
04:49:37|1.09402
04:49:39|1.09402
04:49:39|1.09402
04:49:41|1.09402
04:49:42|1.09402
04:49:43|1.09402
04:49:44|1.09402
04:49:44|1.09339
04:49:46|1.09339
04:49:46|1.09339
04:49:47|1.09339
04:49:49|1.09223
04:49:50|1.0916
04:49:51|1.0916
04:49:52|1.09085
04:49:53|1.08988
04:49:54|1.09124
04:49:55|1.09124
04:49:56|1.09124
04:49:57|1.09007
04:49:58|1.09006
04:49:59|1.08924
04:50:00|1.08924
04:50:02|1.08924
04:50:02|1.08927
04:50:04|1.0893
04:50:05|1.0893
04:50:06|1.0893
04:50:07|1.0893
04:50:09|1.08917
04:50:09|1.08917
04:50:10|1.08917
04:50:12|1.08917
04:50:12|1.08917
04:50:14|1.08917
04:50:15|1.08917
04:50:16|1.08917
04:50:18|1.08917
04:50:18|1.08926
04:50:19|1.08926
04:50:20|1.09078
04:50:21|1.08937
04:50:22|1.09073
04:50:23|1.09054
04:50:24|1.09054
04:50:25|1.09054
04:50:26|1.09054
04:50:27|1.09054
04:50:29|1.09054
04:50:30|1.09054
04:50:30|1.08949
04:50:31|1.09002
04:50:32|1.09002
04:50:33|1.09002
04:50:34|1.09002
04:50:35|1.08956
04:50:36|1.08956
04:50:38|1.08956
04:50:38|1.08956
04:50:39|1.08956
04:50:41|1.0896
04:50:41|1.0896
04:50:42|1.09029
04:50:44|1.09029
04:50:45|1.09029
04:50:46|1.09028
04:50:48|1.09185
04:50:48|1.09185
04:50:50|1.09185
04:50:51|1.09055
04:50:51|1.09035
04:50:53|1.09035
04:50:54|1.09035
04:50:55|1.08986
04:50:57|1.08986
04:50:57|1.08986
04:50:58|1.09074
04:50:59|1.09074
04:51:00|1.09074
04:51:01|1.09074
04:51:02|1.09074
04:51:04|1.09074
04:51:04|1.09074
04:51:06|1.08997
04:51:06|1.08992
04:51:07|1.08992
04:51:09|1.08992
04:51:09|1.08992
04:51:10|1.0912
04:51:11|1.09085
04:51:13|1.09085
04:51:13|1.09085
04:51:14|1.09202
04:51:15|1.09202
04:51:17|1.09202
04:51:18|1.09113
04:51:18|1.09113
04:51:20|1.09113
04:51:21|1.09014
04:51:22|1.09014
04:51:23|1.09014
04:51:24|1.09014
04:51:25|1.09067
04:51:25|1.09068
04:51:26|1.09191
04:51:28|1.09069
04:51:29|1.09069
04:51:30|1.09069
04:51:31|1.09069
04:51:32|1.09069
04:51:33|1.09201
04:51:34|1.09138
04:51:35|1.09138
04:51:37|1.09138
04:51:38|1.09138
04:51:39|1.09257
04:51:41|1.09468
04:51:42|1.09526
04:51:44|1.09527
04:51:44|1.0971
04:51:46|1.09625
04:51:46|1.09625
04:51:48|1.09779
04:51:50|1.098
04:51:51|1.09801
04:51:52|1.1
04:51:53|1.09869
04:51:54|1.09871
04:51:55|1.09871
04:51:56|1.09844
04:51:57|1.09732
04:51:59|1.09734
04:52:00|1.09846
04:52:00|1.09846
04:52:02|1.09846
04:52:02|1.09846
04:52:04|1.09846
04:52:05|1.09846
04:52:05|1.09766
04:52:06|1.09764
04:52:08|1.09764
04:52:09|1.09764
04:52:09|1.09766
04:52:11|1.09766
04:52:12|1.09766
04:52:13|1.09766
04:52:14|1.09879
04:52:15|1.098
04:52:16|1.098
04:52:17|1.098
04:52:18|1.098
04:52:20|1.098
04:52:21|1.09767
04:52:22|1.09709
04:52:23|1.09625
04:52:24|1.09625
04:52:25|1.09625
04:52:26|1.09625
04:52:27|1.09625
04:52:28|1.09625
04:52:29|1.09625
04:52:30|1.09625
04:52:31|1.09625
04:52:32|1.09631
04:52:33|1.09631
04:52:34|1.09631
04:52:35|1.09631
04:52:36|1.09665
04:52:38|1.09665
04:52:39|1.09665
04:52:41|1.09665
04:52:42|1.09665
04:52:43|1.09665
04:52:43|1.09469
04:52:45|1.09254
04:52:45|1.09236
04:52:46|1.09236
04:52:48|1.09236
04:52:49|1.09236
04:52:50|1.09125
04:52:51|1.09136
04:52:52|1.09136
04:52:53|1.09136
04:52:54|1.09136
04:52:55|1.09136
04:52:56|1.09136
04:52:57|1.09136
04:52:58|1.09136
04:52:59|1.09154
04:53:00|1.09251
04:53:01|1.09251
04:53:03|1.09321
04:53:04|1.09321
04:53:05|1.09349
04:53:05|1.09349
04:53:07|1.09349
04:53:07|1.09416
04:53:08|1.09416
04:53:10|1.0928
04:53:11|1.0928
04:53:12|1.0928
04:53:12|1.0928
04:53:14|1.09407
04:53:14|1.09407
04:53:15|1.09407
04:53:16|1.09289
04:53:17|1.09289
04:53:20|1.09289
04:53:20|1.09289
04:53:21|1.09289
04:53:23|1.09289
04:53:23|1.09305
04:53:25|1.09288
04:53:25|1.09288
04:53:27|1.09288
04:53:28|1.09288
04:53:30|1.09284
04:53:31|1.09284
04:53:31|1.09284
04:53:33|1.09284
04:53:33|1.09284
04:53:35|1.09288
04:53:36|1.09288
04:53:36|1.09288
04:53:37|1.09288
04:53:38|1.09288
04:53:40|1.09285
04:53:41|1.09285
04:53:42|1.09285
04:53:43|1.09285
04:53:44|1.09285
04:53:45|1.09285
04:53:46|1.09285
04:53:47|1.0929
04:53:48|1.0929
04:53:50|1.0929
04:53:50|1.0929
04:53:51|1.0929
04:53:53|1.0929
04:53:54|1.0929
04:53:55|1.0929
04:53:55|1.0929
04:53:57|1.0929
04:53:58|1.0929
04:53:58|1.0929
04:53:59|1.0929
04:54:01|1.0929
04:54:01|1.0929
04:54:03|1.0929
04:54:04|1.0929
04:54:05|1.0929
04:54:06|1.0929
04:54:07|1.0929
04:54:08|1.0929
04:54:10|1.0929
04:54:10|1.0929
04:54:12|1.0929
04:54:12|1.0929
04:54:13|1.0929
04:54:14|1.0929
04:54:15|1.09333
04:54:16|1.09333
04:54:17|1.09333
04:54:18|1.09294
04:54:20|1.09294
04:54:21|1.09294
04:54:21|1.09294
04:54:22|1.09294
04:54:23|1.09294
04:54:24|1.09294
04:54:26|1.09293
04:54:27|1.09293
04:54:28|1.09293
04:54:29|1.09294
04:54:30|1.09294
04:54:31|1.09294
04:54:32|1.09294
04:54:33|1.09222
04:54:34|1.09222
04:54:35|1.09125
04:54:37|1.09125
04:54:37|1.09125
04:54:38|1.09075
04:54:40|1.09
04:54:42|1.09
04:54:43|1.09
04:54:43|1.09125
04:54:44|1.0913
04:54:45|1.0913
04:54:47|1.0913
04:54:48|1.0913
04:54:49|1.0913
04:54:50|1.0913
04:54:51|1.0913
04:54:52|1.09082
04:54:53|1.09197
04:54:54|1.09129
04:54:55|1.09129
04:54:56|1.09129
04:54:57|1.09129
04:54:59|1.09129
04:55:00|1.09129
04:55:02|1.09129
04:55:02|1.09129
04:55:03|1.09129
04:55:04|1.09129
04:55:05|1.09129
04:55:06|1.09129
04:55:08|1.09129
04:55:08|1.09125
04:55:09|1.09215
04:55:11|1.0908
04:55:11|1.0908
04:55:12|1.0908
04:55:13|1.0908
04:55:15|1.09212
04:55:16|1.09294
04:55:16|1.09589
04:55:17|1.09589
04:55:18|1.09906
04:55:19|1.09814
04:55:21|1.09814
04:55:22|1.09814
04:55:23|1.09813
04:55:23|1.09632
04:55:25|1.09632
04:55:26|1.09632
04:55:27|1.09632
04:55:27|1.09582
04:55:28|1.09575
04:55:29|1.0962
04:55:31|1.0962
04:55:32|1.0962
04:55:33|1.09623
04:55:34|1.09623
04:55:35|1.09623
04:55:36|1.09665
04:55:37|1.09665
04:55:38|1.09689
04:55:39|1.09689
04:55:41|1.09689
04:55:41|1.09798
04:55:43|1.09665
04:55:45|1.09665
04:55:46|1.09725
04:55:46|1.09665
04:55:47|1.09622
04:55:49|1.09622
04:55:50|1.09396
04:55:51|1.09396
04:55:52|1.09569
04:55:53|1.09569
04:55:54|1.09568
04:55:55|1.09567
04:55:56|1.09567
04:55:57|1.09456
04:55:58|1.09341
04:55:59|1.09341
04:56:00|1.09341
04:56:01|1.09306
04:56:02|1.09293
04:56:03|1.09293
04:56:04|1.09293
04:56:06|1.09293
04:56:06|1.09293
04:56:07|1.09293
04:56:09|1.09354
04:56:09|1.09354
04:56:10|1.09354
04:56:12|1.09354
04:56:13|1.09354
04:56:14|1.09354
04:56:15|1.09361
04:56:16|1.09361
04:56:17|1.09361
04:56:18|1.09361
04:56:19|1.09361
04:56:20|1.09398
04:56:21|1.09398
04:56:22|1.09398
04:56:23|1.09398
04:56:24|1.09398
04:56:25|1.09398
04:56:27|1.09398
04:56:28|1.09398
04:56:28|1.09441
04:56:30|1.09441
04:56:30|1.09441
04:56:32|1.09441
04:56:33|1.09441
04:56:34|1.09441
04:56:35|1.09441
04:56:36|1.09468
04:56:37|1.09468
04:56:37|1.09468
04:56:39|1.09468
04:56:40|1.09468
04:56:41|1.09468
04:56:42|1.09468
04:56:43|1.09468
04:56:44|1.09665
04:56:45|1.09663
04:56:47|1.09663
04:56:49|1.09663
04:56:49|1.09552
04:56:50|1.09461
04:56:51|1.09402
04:56:53|1.09402
04:56:54|1.09402
04:56:55|1.09402
04:56:56|1.09406
04:56:56|1.09406
04:56:58|1.09466
04:56:59|1.09544
04:57:00|1.09656
04:57:01|1.09546
04:57:02|1.09552
04:57:03|1.09578
04:57:04|1.09578
04:57:05|1.09578
04:57:06|1.09592
04:57:07|1.09592
04:57:08|1.09578
04:57:09|1.09574
04:57:10|1.09574
04:57:11|1.09574
04:57:12|1.09574
04:57:13|1.09574
04:57:14|1.09574
04:57:15|1.09574
04:57:16|1.09403
04:57:17|1.09403
04:57:19|1.09403
04:57:19|1.09403
04:57:20|1.09403
04:57:21|1.09403
04:57:22|1.09441
04:57:24|1.09441
04:57:24|1.09441
04:57:25|1.09441
04:57:27|1.09406
04:57:27|1.09406
04:57:28|1.09406
04:57:29|1.0941
04:57:31|1.0941
04:57:31|1.09413
04:57:32|1.09413
04:57:33|1.09413
04:57:34|1.09413
04:57:36|1.09413
04:57:36|1.09413
04:57:37|1.09413
04:57:39|1.09413
04:57:40|1.09413
04:57:41|1.09419
04:57:42|1.09419
04:57:44|1.09419
04:57:45|1.09419
04:57:46|1.09415
04:57:47|1.09415
04:57:48|1.09415
04:57:49|1.09415
04:57:51|1.09415
04:57:52|1.09415
04:57:53|1.09415
04:57:54|1.09415
04:57:55|1.09362
04:57:56|1.09348
04:57:57|1.09348
04:57:58|1.09348
04:58:00|1.09348
04:58:01|1.093
04:58:01|1.09347
04:58:03|1.09347
04:58:04|1.09347
04:58:05|1.09347
04:58:06|1.09304
04:58:07|1.09304
04:58:08|1.09304
04:58:09|1.09304
04:58:10|1.09333
04:58:11|1.09333
04:58:12|1.09333
04:58:14|1.09343
04:58:15|1.09343
04:58:16|1.09339
04:58:17|1.09339
04:58:18|1.09339
04:58:19|1.09339
04:58:20|1.09343
04:58:21|1.09343
04:58:22|1.09343
04:58:23|1.09343
04:58:24|1.09343
04:58:24|1.09343
04:58:25|1.09343
04:58:27|1.09343
04:58:28|1.09343
04:58:29|1.09343
04:58:30|1.09343
04:58:31|1.09343
04:58:32|1.09343
04:58:33|1.09343
04:58:34|1.09343
04:58:35|1.09464
04:58:36|1.09566
04:58:37|1.09566
04:58:38|1.09496
04:58:39|1.09496
04:58:40|1.09457
04:58:41|1.09457
04:58:42|1.09486
04:58:44|1.09502
04:58:45|1.09502
04:58:47|1.09502
04:58:47|1.096
04:58:49|1.09629
04:58:50|1.09629
04:58:51|1.09629
04:58:52|1.09629
04:58:53|1.09629
04:58:55|1.09625
04:58:56|1.09625
04:58:56|1.09625
04:58:57|1.09625
04:58:59|1.09623
04:59:00|1.09625
04:59:01|1.09625
04:59:01|1.09625
04:59:03|1.09626
04:59:04|1.09626
04:59:05|1.09626
04:59:06|1.09626
04:59:07|1.09625
04:59:08|1.09625
04:59:09|1.09629
04:59:10|1.09629
04:59:11|1.0987
04:59:12|1.09712
04:59:13|1.09712
04:59:14|1.09712
04:59:15|1.09712
04:59:16|1.09712
04:59:17|1.09712
04:59:18|1.09642
04:59:19|1.09673
04:59:20|1.09673
04:59:21|1.09673
04:59:22|1.09673
04:59:23|1.09693
04:59:25|1.09693
04:59:26|1.09693
04:59:27|1.09693
04:59:28|1.09693
04:59:29|1.09693
04:59:30|1.09693
04:59:31|1.09693
04:59:32|1.096
04:59:33|1.096
04:59:34|1.095
04:59:35|1.095
04:59:36|1.095
04:59:38|1.095
04:59:39|1.095
04:59:39|1.095
04:59:40|1.095
04:59:41|1.095
04:59:42|1.09588
04:59:44|1.09588
04:59:45|1.09588
04:59:47|1.09588
04:59:47|1.09588
04:59:49|1.09588
04:59:49|1.09588
04:59:51|1.09588
04:59:52|1.09588
04:59:53|1.096
04:59:54|1.096
04:59:55|1.096
04:59:56|1.096
04:59:57|1.096
04:59:58|1.096
04:59:59|1.096
05:00:00|1.096
05:00:01|1.096
05:00:02|1.09546
05:00:03|1.09546
05:00:05|1.09546
05:00:05|1.09545
05:00:06|1.09545
05:00:07|1.09545
05:00:08|1.09545
05:00:10|1.09549
05:00:11|1.096
05:00:11|1.096
05:00:12|1.096
05:00:14|1.096
05:00:14|1.096
05:00:16|1.096
05:00:17|1.0962
05:00:17|1.0962
05:00:18|1.09625
05:00:20|1.09625
05:00:20|1.09625
05:00:22|1.09625
05:00:23|1.09625
05:00:24|1.09625
05:00:25|1.09625
05:00:25|1.09625
05:00:27|1.0963
05:00:28|1.0963
05:00:29|1.0963
05:00:30|1.0963
05:00:31|1.0963
05:00:32|1.0963
05:00:33|1.0963
05:00:34|1.0963
05:00:35|1.0963
05:00:36|1.0963
05:00:37|1.09648
05:00:38|1.0962
05:00:39|1.0962
05:00:41|1.0962
05:00:41|1.0962
05:00:42|1.0962
05:00:43|1.0962
05:00:45|1.09649
05:00:46|1.09649
05:00:47|1.09649
05:00:49|1.09621
05:00:49|1.09621
05:00:51|1.0962
05:00:52|1.0962
05:00:53|1.0962
05:00:54|1.0962
05:00:54|1.0962
05:00:56|1.0962
05:00:57|1.0962
05:00:58|1.09624
05:00:59|1.0962
05:01:00|1.0962
05:01:01|1.09622
05:01:02|1.09626
05:01:03|1.09622
05:01:05|1.09622
05:01:05|1.096
05:01:06|1.096
05:01:08|1.096
05:01:09|1.096
05:01:10|1.096
05:01:11|1.096
05:01:12|1.09576
05:01:13|1.09576
05:01:15|1.09675
05:01:15|1.09675
05:01:16|1.09621
05:01:17|1.09621
05:01:18|1.09575
05:01:19|1.09577
05:01:20|1.09622
05:01:22|1.09622
05:01:22|1.09622
05:01:23|1.09622
05:01:24|1.09622
05:01:25|1.09622
05:01:26|1.09621
05:01:27|1.09621
05:01:29|1.09621
05:01:30|1.09621
05:01:30|1.09621
05:01:31|1.09621
05:01:33|1.09621
05:01:33|1.0971
05:01:34|1.0971
05:01:35|1.0971
05:01:37|1.0964
05:01:38|1.0964
05:01:39|1.09936
05:01:40|1.09936
05:01:41|1.09942
05:01:42|1.09937
05:01:43|1.09865
05:01:44|1.09895
05:01:46|1.09897
05:01:46|1.09897
05:01:48|1.09899
05:01:49|1.09899
05:01:50|1.09899
05:01:51|1.09897
05:01:52|1.09895
05:01:54|1.09776
05:01:55|1.0978
05:01:56|1.0978
05:01:57|1.0978
05:01:59|1.0978
05:02:00|1.0978
05:02:01|1.0978
05:02:02|1.0978
05:02:03|1.09672
05:02:03|1.09672
05:02:05|1.09672
05:02:06|1.09672
05:02:07|1.09672
05:02:08|1.09672
05:02:09|1.09672
05:02:10|1.09672
05:02:11|1.09672
05:02:12|1.09672
05:02:14|1.09672
05:02:14|1.09672
05:02:15|1.09672
05:02:17|1.09672
05:02:18|1.0962
05:02:19|1.0962
05:02:20|1.0962
05:02:21|1.0962
05:02:22|1.0962
05:02:23|1.09353
05:02:24|1.09242
05:02:25|1.09217
05:02:27|1.09217
05:02:28|1.09217
05:02:28|1.09268
05:02:30|1.09268
05:02:30|1.09268
05:02:32|1.09268
05:02:33|1.09268
05:02:34|1.09301
05:02:35|1.09393
05:02:36|1.09393
05:02:37|1.09393
05:02:38|1.09396
05:02:39|1.09527
05:02:40|1.09527
05:02:41|1.09447
05:02:42|1.09447
05:02:43|1.09617
05:02:44|1.09617
05:02:45|1.09617
05:02:46|1.09533
05:02:47|1.09505
05:02:48|1.09505
05:02:49|1.09505
05:02:51|1.09505
05:02:52|1.09501
05:02:53|1.09501
05:02:55|1.09501
05:02:55|1.095
05:02:56|1.095
05:02:57|1.095
05:02:59|1.095
05:03:00|1.095
05:03:02|1.095
05:03:03|1.095
05:03:03|1.095
05:03:05|1.09576
05:03:05|1.09586
05:03:07|1.09586
05:03:08|1.09586
05:03:09|1.09586
05:03:10|1.09586
05:03:11|1.09577
05:03:12|1.09577
05:03:14|1.09577
05:03:14|1.09577
05:03:15|1.09584
05:03:16|1.095
05:03:17|1.095
05:03:18|1.095
05:03:19|1.095
05:03:20|1.095
05:03:21|1.095
05:03:22|1.09486
05:03:23|1.09486
05:03:24|1.09486
05:03:26|1.09486
05:03:27|1.09493
05:03:27|1.09493
05:03:28|1.09493
05:03:30|1.09493
05:03:31|1.09493
05:03:32|1.09569
05:03:33|1.09569
05:03:34|1.09569
05:03:36|1.09569
05:03:36|1.09487
05:03:37|1.09487
05:03:38|1.09487
05:03:39|1.09487
05:03:41|1.09489
05:03:41|1.09576
05:03:43|1.09575
05:03:44|1.09578
05:03:45|1.09578
05:03:46|1.09578
05:03:46|1.09578
05:03:48|1.0958
05:03:48|1.0958
05:03:50|1.09578
05:03:51|1.09578
05:03:52|1.09663
05:03:52|1.09595
05:03:54|1.09595
05:03:55|1.09597
05:03:57|1.09576
05:03:58|1.09576
05:03:58|1.09576
05:03:59|1.09571
05:04:01|1.09571
05:04:02|1.09571
05:04:02|1.09516
05:04:04|1.09516
05:04:06|1.09512
05:04:06|1.09512
05:04:08|1.09512
05:04:08|1.09512
05:04:09|1.09512
05:04:10|1.09512
05:04:12|1.09512
05:04:13|1.09512
05:04:13|1.09512
05:04:15|1.09512
05:04:16|1.09516
05:04:17|1.09516
05:04:19|1.09516
05:04:20|1.09516
05:04:20|1.09516
05:04:21|1.09516
05:04:23|1.09516
05:04:24|1.09515
05:04:25|1.09575
05:04:26|1.09667
05:04:27|1.09667
05:04:28|1.09667
05:04:29|1.09667
05:04:30|1.09667
05:04:31|1.09667
05:04:33|1.09667
05:04:34|1.09667
05:04:35|1.09667
05:04:36|1.09671
05:04:37|1.09656
05:04:38|1.09656
05:04:39|1.09656
05:04:40|1.09656
05:04:41|1.09656
05:04:42|1.09656
05:04:43|1.09656
05:04:45|1.09656
05:04:45|1.09589
05:04:46|1.0971
05:04:47|1.0971
05:04:49|1.0971
05:04:51|1.0971
05:04:52|1.09588
05:04:53|1.09588
05:04:54|1.09588
05:04:56|1.09588
05:04:56|1.09588
05:04:57|1.09588
05:04:58|1.09455
05:05:00|1.09517
05:05:01|1.09508
05:05:03|1.09568
05:05:03|1.09568
05:05:04|1.09446
05:05:06|1.09446
05:05:07|1.09446
05:05:08|1.09446
05:05:09|1.09531
05:05:11|1.09531
05:05:12|1.09578
05:05:12|1.09578
05:05:13|1.09578
05:05:14|1.09578
05:05:15|1.09578
05:05:16|1.09578
05:05:17|1.09582
05:05:18|1.09582
05:05:20|1.09582
05:05:21|1.09586
05:05:22|1.09586
05:05:23|1.09586
05:05:23|1.09586
05:05:24|1.09586
05:05:25|1.09586
05:05:27|1.09586
05:05:27|1.09666
05:05:29|1.09755
05:05:29|1.09721
05:05:31|1.09721
05:05:32|1.09721
05:05:33|1.09721
05:05:34|1.09757
05:05:35|1.09757
05:05:36|1.09757
05:05:37|1.09758
05:05:38|1.09758
05:05:39|1.09758
05:05:40|1.09758
05:05:42|1.09758
05:05:42|1.09759
05:05:43|1.09759
05:05:44|1.09759
05:05:46|1.09759
05:05:46|1.09759
05:05:47|1.09759
05:05:48|1.09759
05:05:51|1.09759
05:05:51|1.09759
05:05:52|1.09759
05:05:54|1.09759
05:05:54|1.09762
05:05:55|1.09762
05:05:57|1.09762
05:05:58|1.09841
05:05:58|1.09843
05:06:00|1.09843
05:06:01|1.09843
05:06:01|1.09843
05:06:03|1.09843
05:06:05|1.09802
05:06:06|1.09802
05:06:07|1.09877
05:06:08|1.09877
05:06:09|1.09875
05:06:10|1.09875
05:06:11|1.09875
05:06:12|1.1007
05:06:13|1.10018
05:06:14|1.0998
05:06:15|1.0998
05:06:17|1.0998
05:06:17|1.09979
05:06:18|1.09933
05:06:20|1.09933
05:06:21|1.09933
05:06:21|1.09933
05:06:23|1.09816
05:06:24|1.09816
05:06:24|1.09888
05:06:26|1.09888
05:06:27|1.09796
05:06:27|1.0992
05:06:29|1.09819
05:06:30|1.09819
05:06:31|1.09819
05:06:33|1.10257
05:06:33|1.10236
05:06:34|1.10256
05:06:35|1.10256
05:06:37|1.10175
05:06:37|1.10175
05:06:39|1.10167
05:06:39|1.10122
05:06:41|1.10126
05:06:41|1.10123
05:06:42|1.10123
05:06:44|1.10123
05:06:44|1.1026
05:06:45|1.10259
05:06:46|1.10259
05:06:48|1.10259
05:06:49|1.10259
05:06:50|1.10259
05:06:51|1.10183
05:06:52|1.10167
05:06:53|1.10139
05:06:54|1.10139
05:06:56|1.10139
05:06:56|1.10143
05:06:58|1.10143
05:06:59|1.10254
05:07:00|1.10175
05:07:00|1.10175
05:07:02|1.10175
05:07:03|1.10294
05:07:04|1.10333
05:07:05|1.10255
05:07:06|1.10255
05:07:08|1.10299
05:07:09|1.10398
05:07:09|1.10297
05:07:11|1.10386
05:07:11|1.10386
05:07:13|1.10386
05:07:14|1.105
05:07:15|1.105
05:07:16|1.10584
05:07:16|1.1052
05:07:18|1.1052
05:07:19|1.10522
05:07:20|1.10521
05:07:21|1.10501
05:07:22|1.10616
05:07:23|1.1064
05:07:24|1.1064
05:07:25|1.10638
05:07:26|1.10539
05:07:27|1.1054
05:07:28|1.1054
05:07:29|1.1054
05:07:31|1.1054
05:07:31|1.10543
05:07:32|1.10653
05:07:33|1.10568
05:07:34|1.10649
05:07:35|1.10621
05:07:36|1.10621
05:07:38|1.10639
05:07:38|1.10639
05:07:39|1.10638
05:07:40|1.10704
05:07:42|1.10639
05:07:43|1.10639
05:07:44|1.10639
05:07:45|1.10639
05:07:46|1.10639
05:07:47|1.10638
05:07:48|1.10638
05:07:49|1.10638
05:07:50|1.10639
05:07:51|1.10639
05:07:53|1.10639
05:07:54|1.10638
05:07:55|1.10638
05:07:56|1.10639
05:07:57|1.10639
05:07:58|1.10639
05:07:59|1.10639
05:08:00|1.10638
05:08:01|1.10639
05:08:02|1.10639
05:08:03|1.10638
05:08:04|1.10638
05:08:05|1.10638
05:08:06|1.10639
05:08:07|1.10639
05:08:08|1.10639
05:08:09|1.10639
05:08:10|1.10639
05:08:11|1.1064
05:08:12|1.1064
05:08:13|1.1064
05:08:15|1.1064
05:08:16|1.10698
05:08:17|1.1064
05:08:17|1.1064
05:08:18|1.10597
05:08:20|1.107
05:08:21|1.107
05:08:22|1.107
05:08:24|1.107
05:08:24|1.10643
05:08:26|1.10643
05:08:26|1.10643
05:08:28|1.107
05:08:28|1.107
05:08:29|1.107
05:08:30|1.107
05:08:31|1.107
05:08:33|1.107
05:08:33|1.107
05:08:35|1.107
05:08:35|1.107
05:08:36|1.107
05:08:38|1.10642
05:08:39|1.10642
05:08:40|1.107
05:08:41|1.107
05:08:42|1.107
05:08:43|1.107
05:08:44|1.107
05:08:45|1.107
05:08:46|1.10647
05:08:47|1.10648
05:08:48|1.10648
05:08:49|1.10648
05:08:50|1.10648
05:08:51|1.10648
05:08:52|1.10648
05:08:53|1.10649
05:08:55|1.10649
05:08:56|1.1065
05:08:57|1.1065
05:08:59|1.1065
05:09:01|1.1065
05:09:02|1.1065
05:09:03|1.1065
05:09:04|1.1065
05:09:05|1.1065
05:09:06|1.1065
05:09:07|1.1065
05:09:08|1.10638
05:09:10|1.10563
05:09:11|1.10569
05:09:13|1.10569
05:09:14|1.1061
05:09:14|1.1061
05:09:15|1.1061
05:09:17|1.1061
05:09:17|1.10611
05:09:18|1.10611
05:09:19|1.10611
05:09:21|1.10614
05:09:22|1.10614
05:09:23|1.10614
05:09:24|1.10614
05:09:25|1.10615
05:09:26|1.10615
05:09:27|1.10615
05:09:28|1.10615
05:09:29|1.1062
05:09:30|1.10618
05:09:31|1.10618
05:09:32|1.10618
05:09:33|1.10618
05:09:34|1.10616
05:09:35|1.10616
05:09:36|1.10616
05:09:37|1.10616
05:09:38|1.10616
05:09:39|1.10616
05:09:41|1.10572
05:09:41|1.10572
05:09:43|1.10572
05:09:43|1.10572
05:09:44|1.10572
05:09:46|1.10572
05:09:47|1.10572
05:09:48|1.10568
05:09:48|1.10568
05:09:50|1.10568
05:09:51|1.10607
05:09:52|1.10568
05:09:53|1.10568
05:09:55|1.10438
05:09:56|1.10399
05:09:58|1.10388
05:09:59|1.10388
05:10:00|1.10388
05:10:01|1.10388
05:10:02|1.10388
05:10:03|1.10388
05:10:04|1.10388
05:10:05|1.10388
05:10:06|1.10401
05:10:07|1.10401
05:10:08|1.10475
05:10:10|1.10475
05:10:10|1.10475
05:10:11|1.10475
05:10:13|1.10553
05:10:14|1.10521
05:10:15|1.10553
05:10:16|1.10553
05:10:17|1.10553
05:10:18|1.10553
05:10:19|1.10542
05:10:20|1.10542
05:10:22|1.10613
05:10:23|1.10613
05:10:24|1.10613
05:10:25|1.10613
05:10:26|1.10613
05:10:27|1.10613
05:10:27|1.10613
05:10:29|1.10613
05:10:30|1.10613
05:10:31|1.10613
05:10:32|1.10552
05:10:33|1.105
05:10:35|1.10321
05:10:35|1.104
05:10:36|1.10321
05:10:37|1.10395
05:10:38|1.104
05:10:40|1.10349
05:10:40|1.10349
05:10:41|1.10349
05:10:42|1.10349
05:10:44|1.10349
05:10:46|1.10167
05:10:47|1.10058
05:10:47|1.10058
05:10:49|1.10058
05:10:49|1.10058
05:10:50|1.10058
05:10:52|1.10058
05:10:52|1.10058
05:10:53|1.10058
05:10:55|1.10058
05:10:56|1.09868
05:10:58|1.09868
05:10:59|1.09934
05:11:00|1.09934
05:11:01|1.09934
05:11:02|1.09934
05:11:03|1.09853
05:11:05|1.09934
05:11:06|1.09951
05:11:07|1.09949
05:11:08|1.09935
05:11:09|1.09935
05:11:10|1.09935
05:11:11|1.09935
05:11:12|1.09935
05:11:13|1.09935
05:11:14|1.09935
05:11:16|1.09935
05:11:17|1.09935
05:11:17|1.09935
05:11:18|1.09935
05:11:19|1.09935
05:11:21|1.09935
05:11:22|1.09935
05:11:22|1.1
05:11:23|1.1
05:11:24|1.1
05:11:25|1.1
05:11:26|1.1
05:11:28|1.09979
05:11:28|1.09979
05:11:29|1.09979
05:11:31|1.09979
05:11:31|1.09979
05:11:32|1.09979
05:11:34|1.09979
05:11:35|1.09979
05:11:36|1.09979
05:11:37|1.09979
05:11:38|1.09979
05:11:39|1.09979
05:11:40|1.09979
05:11:41|1.09979
05:11:43|1.09979
05:11:43|1.09979
05:11:44|1.09979
05:11:46|1.09979
05:11:46|1.09979
05:11:47|1.09979
05:11:49|1.09979
05:11:50|1.09979
05:11:51|1.09979
05:11:51|1.09985
05:11:53|1.10013
05:11:54|1.10013
05:11:55|1.10046
05:11:57|1.10105
05:11:58|1.10105
05:11:59|1.10105
05:12:01|1.10105
05:12:02|1.1008
05:12:03|1.1008
05:12:03|1.1008
05:12:04|1.1008
05:12:06|1.1008
05:12:07|1.1008
05:12:08|1.1008
05:12:09|1.1008
05:12:10|1.1008
05:12:12|1.1008
05:12:13|1.1008
05:12:13|1.1008
05:12:14|1.10084
05:12:15|1.10084
05:12:17|1.10084
05:12:18|1.10084
05:12:19|1.10084
05:12:19|1.10084
05:12:21|1.10084
05:12:22|1.10084
05:12:24|1.10084
05:12:25|1.10081
05:12:26|1.10081
05:12:27|1.10081
05:12:28|1.10081
05:12:29|1.10081
05:12:30|1.10081
05:12:31|1.10084
05:12:32|1.10084
05:12:33|1.10084
05:12:34|1.10084
05:12:35|1.10084
05:12:36|1.10084
05:12:37|1.10079
05:12:38|1.10079
05:12:39|1.10079
05:12:40|1.10079
05:12:41|1.10075
05:12:42|1.10075
05:12:43|1.10066
05:12:44|1.10066
05:12:46|1.10066
05:12:46|1.10066
05:12:48|1.10066
05:12:48|1.10066
05:12:49|1.1
05:12:50|1.1
05:12:52|1.1
05:12:52|1.10084
05:12:54|1.10135
05:12:55|1.10135
05:12:56|1.10205
05:12:58|1.10205
05:13:00|1.10201
05:13:01|1.10135
05:13:02|1.10139
05:13:03|1.10201
05:13:04|1.10201
05:13:05|1.10201
05:13:06|1.10201
05:13:07|1.10201
05:13:08|1.10201
05:13:09|1.10135
05:13:11|1.10135
05:13:12|1.10135
05:13:13|1.10135
05:13:14|1.10072
05:13:15|1.10072
05:13:16|1.10072
05:13:16|1.10072
05:13:17|1.10072
05:13:19|1.10072
05:13:20|1.10072
05:13:21|1.10072
05:13:22|1.10072
05:13:23|1.10072
05:13:24|1.10072
05:13:25|1.10209
05:13:26|1.10209
05:13:27|1.10209
05:13:28|1.10072
05:13:29|1.10072
05:13:30|1.10072
05:13:32|1.10072
05:13:32|1.10072
05:13:33|1.10072
05:13:34|1.10156
05:13:35|1.10156
05:13:37|1.10156
05:13:38|1.10156
05:13:39|1.10086
05:13:40|1.10476
05:13:41|1.1044
05:13:42|1.10446
05:13:43|1.10549
05:13:44|1.10446
05:13:45|1.10549
05:13:46|1.10549
05:13:47|1.10441
05:13:48|1.10489
05:13:49|1.10489
05:13:50|1.10399
05:13:51|1.10399
05:13:52|1.10399
05:13:53|1.10399
05:13:54|1.10341
05:13:55|1.10341
05:13:57|1.10341
05:13:58|1.10341
05:14:00|1.10395
05:14:00|1.10395
05:14:01|1.10395
05:14:02|1.10395
05:14:03|1.10395
05:14:05|1.10395
05:14:06|1.10395
05:14:07|1.10395
05:14:09|1.10395
05:14:10|1.10395
05:14:11|1.10395
05:14:12|1.1034
05:14:13|1.1034
05:14:14|1.1034
05:14:15|1.10389
05:14:16|1.10389
05:14:17|1.10328
05:14:18|1.10328
05:14:20|1.10328
05:14:20|1.10328
05:14:21|1.10328
05:14:22|1.10328
05:14:23|1.10328
05:14:24|1.10332
05:14:25|1.10332
05:14:27|1.10328
05:14:27|1.10328
05:14:28|1.10328
05:14:30|1.10328
05:14:31|1.10328
05:14:31|1.10328
05:14:33|1.10328
05:14:34|1.10328
05:14:35|1.10328
05:14:36|1.1033
05:14:37|1.1033
05:14:38|1.1033
05:14:39|1.10457
05:14:40|1.10437
05:14:41|1.10386
05:14:43|1.1043
05:14:43|1.1043
05:14:44|1.10457
05:14:45|1.10457
05:14:47|1.10457
05:14:47|1.10457
05:14:49|1.10457
05:14:49|1.10431
05:14:50|1.10389
05:14:52|1.10389
05:14:52|1.10389
05:14:53|1.10389
05:14:55|1.10389
05:14:56|1.10394
05:14:57|1.10394
05:14:58|1.1043
05:14:59|1.1043
05:15:01|1.1043
05:15:02|1.10389
05:15:03|1.10389
05:15:03|1.10433
05:15:04|1.10433
05:15:06|1.10433
05:15:07|1.10433
05:15:08|1.10433
05:15:09|1.10433
05:15:10|1.10433
05:15:11|1.10394
05:15:12|1.10394
05:15:13|1.10433
05:15:14|1.10433
05:15:15|1.10433
05:15:16|1.10433
05:15:18|1.10433
05:15:18|1.1052
05:15:20|1.10439
05:15:20|1.10439
05:15:22|1.10439
05:15:23|1.10439
05:15:23|1.10439
05:15:24|1.10439
05:15:25|1.10439
05:15:26|1.10439
05:15:27|1.10441
05:15:28|1.10441
05:15:30|1.10441
05:15:30|1.10586
05:15:31|1.1052
05:15:33|1.1052
05:15:34|1.1052
05:15:34|1.1052
05:15:36|1.1052
05:15:37|1.1052
05:15:37|1.1052
05:15:38|1.1052
05:15:40|1.1052
05:15:41|1.10452
05:15:42|1.10452
05:15:43|1.10453
05:15:44|1.10453
05:15:45|1.10453
05:15:46|1.10453
05:15:47|1.10453
05:15:48|1.10453
05:15:49|1.10454
05:15:50|1.10454
05:15:51|1.10454
05:15:52|1.10454
05:15:53|1.10454
05:15:54|1.10518
05:15:55|1.10518
05:15:57|1.10518
05:15:57|1.10519
05:15:58|1.10519
05:16:00|1.10519
05:16:02|1.10519
05:16:04|1.10519
05:16:05|1.10519
05:16:06|1.10519
05:16:07|1.10519
05:16:08|1.10451
05:16:09|1.10451
05:16:10|1.10519
05:16:11|1.10519
05:16:12|1.10443
05:16:13|1.10443
05:16:14|1.1039
05:16:16|1.1039
05:16:17|1.1039
05:16:17|1.10394
05:16:19|1.10394
05:16:20|1.10394
05:16:21|1.10394
05:16:22|1.10394
05:16:23|1.10524
05:16:24|1.10524
05:16:25|1.10524
05:16:27|1.10415
05:16:27|1.10415
05:16:28|1.1052
05:16:29|1.1052
05:16:30|1.1052
05:16:31|1.1052
05:16:32|1.1052
05:16:33|1.1052
05:16:35|1.1052
05:16:35|1.1052
05:16:36|1.10449
05:16:38|1.10516
05:16:39|1.10516
05:16:40|1.10389
05:16:41|1.10389
05:16:43|1.10389
05:16:44|1.10389
05:16:44|1.10389
05:16:45|1.10389
05:16:47|1.10389
05:16:47|1.10393
05:16:49|1.10391
05:16:50|1.10391
05:16:51|1.10391
05:16:52|1.10391
05:16:52|1.10391
05:16:54|1.10393
05:16:55|1.10393
05:16:55|1.10393
05:16:56|1.10393
05:16:58|1.10393
05:16:58|1.10393
05:17:00|1.10393
05:17:02|1.10393
05:17:03|1.1035
05:17:04|1.10377
05:17:05|1.10377
05:17:05|1.10377
05:17:08|1.10377
05:17:09|1.10384
05:17:09|1.10383
05:17:11|1.10384
05:17:11|1.10384
05:17:13|1.10384
05:17:14|1.10384
05:17:15|1.10383
05:17:16|1.10383
05:17:17|1.10383
05:17:18|1.10383
05:17:19|1.10383
05:17:20|1.10384
05:17:21|1.10384
05:17:22|1.10383
05:17:23|1.10383
05:17:24|1.10384
05:17:25|1.10384
05:17:27|1.10383
05:17:27|1.10383
05:17:29|1.10383
05:17:30|1.10383
05:17:32|1.10383
05:17:32|1.10383
05:17:33|1.10383
05:17:35|1.10383
05:17:36|1.10383
05:17:36|1.10383
05:17:38|1.10383
05:17:39|1.10383
05:17:39|1.10384
05:17:41|1.10384
05:17:41|1.10384
05:17:43|1.10384
05:17:43|1.10389
05:17:44|1.10389
05:17:47|1.10389
05:17:48|1.10394
05:17:48|1.10394
05:17:49|1.1039
05:17:51|1.1039
05:17:51|1.1039
05:17:52|1.1039
05:17:53|1.1039
05:17:54|1.1039
05:17:55|1.10383
05:17:56|1.10383
05:17:58|1.10387
05:17:59|1.10387
05:17:59|1.10387
05:18:01|1.10387
05:18:02|1.10387
05:18:04|1.10387
05:18:05|1.10386
05:18:05|1.10386
05:18:06|1.10386
05:18:08|1.10386
05:18:09|1.10386
05:18:10|1.10386
05:18:11|1.10386
05:18:12|1.10386
05:18:13|1.10391
05:18:14|1.10391
05:18:16|1.10391
05:18:17|1.10391
05:18:18|1.10391
05:18:19|1.10391
05:18:20|1.10391
05:18:21|1.10391
05:18:22|1.10391
05:18:23|1.10391
05:18:25|1.10391
05:18:25|1.10391
05:18:26|1.10391
05:18:27|1.10391
05:18:29|1.10391
05:18:29|1.10391
05:18:31|1.10391
05:18:32|1.10391
05:18:32|1.10391
05:18:33|1.10391
05:18:34|1.10391
05:18:36|1.10391
05:18:37|1.10391
05:18:39|1.10393
05:18:40|1.104
05:18:41|1.104
05:18:42|1.104
05:18:42|1.10547
05:18:44|1.10431
05:18:45|1.10521
05:18:46|1.10521
05:18:47|1.10521
05:18:49|1.10408
05:18:50|1.10408
05:18:51|1.10431
05:18:51|1.10431
05:18:53|1.10431
05:18:54|1.10431
05:18:54|1.10547
05:18:55|1.10547
05:18:56|1.10547
05:18:58|1.10434
05:18:59|1.10436
05:19:00|1.10436
05:19:01|1.10436
05:19:01|1.10436
05:19:04|1.10436
05:19:05|1.10436
05:19:06|1.10436
05:19:07|1.10442
05:19:08|1.10442
05:19:09|1.10442
05:19:10|1.10442
05:19:12|1.10442
05:19:12|1.10442
05:19:13|1.10442
05:19:14|1.10442
05:19:15|1.10444
05:19:17|1.10444
05:19:17|1.10444
05:19:19|1.10444
05:19:19|1.10447
05:19:21|1.105
05:19:22|1.10501
05:19:22|1.105
05:19:24|1.105
05:19:25|1.105
05:19:26|1.105
05:19:27|1.10501
05:19:27|1.10501
05:19:29|1.10504
05:19:30|1.10504
05:19:30|1.10504
05:19:32|1.10504
05:19:33|1.10504
05:19:34|1.10504
05:19:36|1.10508
05:19:36|1.10508
05:19:38|1.10508
05:19:38|1.10508
05:19:40|1.10508
05:19:41|1.10508
05:19:42|1.1059
05:19:43|1.106
05:19:44|1.106
05:19:45|1.106
05:19:46|1.106
05:19:47|1.106
05:19:48|1.106
05:19:49|1.106
05:19:50|1.10779
05:19:52|1.10612
05:19:52|1.10612
05:19:53|1.10612
05:19:54|1.10612
05:19:56|1.10612
05:19:57|1.10612
05:19:58|1.10726
05:19:59|1.10726
05:20:00|1.10615
05:20:01|1.10615
05:20:02|1.10615
05:20:03|1.10615
05:20:05|1.10655
05:20:06|1.10761
05:20:07|1.10779
05:20:08|1.10663
05:20:09|1.10663
05:20:10|1.10663
05:20:11|1.10663
05:20:12|1.10663
05:20:13|1.10773
05:20:14|1.10654
05:20:15|1.10766
05:20:17|1.10766
05:20:17|1.10766
05:20:18|1.10766
05:20:19|1.10644
05:20:20|1.10649
05:20:21|1.105
05:20:22|1.10504
05:20:23|1.10504
05:20:24|1.10504
05:20:25|1.10603
05:20:27|1.105
05:20:27|1.105
05:20:28|1.105
05:20:29|1.105
05:20:30|1.105
05:20:31|1.105
05:20:32|1.10578
05:20:34|1.10578
05:20:35|1.10504
05:20:36|1.10431
05:20:37|1.10431
05:20:38|1.10565
05:20:39|1.10436
05:20:40|1.10475
05:20:41|1.10475
05:20:42|1.10475
05:20:44|1.10475
05:20:44|1.10475
05:20:46|1.10475
05:20:47|1.10475
05:20:48|1.10447
05:20:49|1.10447
05:20:50|1.10447
05:20:52|1.10447
05:20:53|1.10447
05:20:53|1.10447
05:20:54|1.10447
05:20:56|1.10447
05:20:56|1.10447
05:20:57|1.1045
05:20:58|1.10458
05:20:59|1.10472
05:21:00|1.10472
05:21:01|1.10472
05:21:02|1.10472
05:21:04|1.10472
05:21:05|1.10458
05:21:07|1.10557
05:21:07|1.10475
05:21:09|1.10475
05:21:11|1.10475
05:21:11|1.10475
05:21:13|1.10475
05:21:13|1.10464
05:21:15|1.10464
05:21:16|1.10464
05:21:17|1.10552
05:21:18|1.10619
05:21:18|1.10623
05:21:20|1.10623
05:21:21|1.10523
05:21:22|1.10523
05:21:24|1.10614
05:21:25|1.10668
05:21:26|1.10668
05:21:26|1.10668
05:21:27|1.10664
05:21:28|1.10661
05:21:29|1.10744
05:21:31|1.10744
05:21:31|1.10744
05:21:32|1.10745
05:21:33|1.10745
05:21:34|1.10745
05:21:36|1.10673
05:21:37|1.10673
05:21:38|1.10673
05:21:39|1.10673
05:21:40|1.10671
05:21:41|1.10744
05:21:42|1.10744
05:21:43|1.10745
05:21:44|1.10673
05:21:45|1.10673
05:21:46|1.10673
05:21:48|1.10673
05:21:49|1.10673
05:21:49|1.10673
05:21:51|1.10674
05:21:51|1.10674
05:21:53|1.10674
05:21:54|1.10674
05:21:54|1.10674
05:21:56|1.10835
05:21:56|1.10835
05:21:58|1.10793
05:21:59|1.1089
05:21:59|1.10839
05:22:01|1.10839
05:22:02|1.1089
05:22:03|1.10888
05:22:04|1.1089
05:22:05|1.10888
05:22:06|1.10888
05:22:07|1.10889
05:22:09|1.1089
05:22:10|1.1089
05:22:11|1.1089
05:22:12|1.10993
05:22:13|1.10993
05:22:14|1.10993
05:22:15|1.10993
05:22:16|1.10993
05:22:17|1.10993
05:22:18|1.10993
05:22:19|1.10993
05:22:21|1.10993
05:22:22|1.10993
05:22:22|1.10993
05:22:23|1.10993
05:22:25|1.10993
05:22:26|1.10993
05:22:27|1.10993
05:22:28|1.10993
05:22:29|1.10993
05:22:30|1.10993
05:22:31|1.10996
05:22:32|1.10996
05:22:33|1.10996
05:22:34|1.10996
05:22:35|1.11
05:22:37|1.11
05:22:37|1.11
05:22:38|1.11
05:22:40|1.11
05:22:40|1.11
05:22:41|1.11
05:22:42|1.11
05:22:43|1.10894
05:22:44|1.1089
05:22:46|1.10835
05:22:47|1.10835
05:22:47|1.10835
05:22:48|1.10893
05:22:49|1.10893
05:22:50|1.10664
05:22:52|1.104
05:22:53|1.10312
05:22:53|1.10312
05:22:54|1.10312
05:22:56|1.10572
05:22:57|1.10572
05:22:58|1.10572
05:22:59|1.10572
05:23:00|1.10572
05:23:01|1.10547
05:23:03|1.10646
05:23:03|1.10646
05:23:04|1.10646
05:23:05|1.10621
05:23:06|1.10621
05:23:08|1.10621
05:23:10|1.10621
05:23:11|1.10621
05:23:12|1.10611
05:23:13|1.10611
05:23:14|1.10611
05:23:16|1.10675
05:23:17|1.106
05:23:18|1.106
05:23:18|1.106
05:23:19|1.106
05:23:21|1.106
05:23:22|1.106
05:23:23|1.106
05:23:24|1.106
05:23:25|1.10569
05:23:26|1.10569
05:23:27|1.10569
05:23:28|1.10569
05:23:29|1.106
05:23:30|1.106
05:23:31|1.10425
05:23:32|1.10312
05:23:33|1.10334
05:23:34|1.10334
05:23:35|1.10269
05:23:36|1.10329
05:23:37|1.10287
05:23:38|1.10287
05:23:40|1.10287
05:23:40|1.10287
05:23:41|1.10183
05:23:42|1.10183
05:23:43|1.10183
05:23:44|1.10183
05:23:46|1.10183
05:23:46|1.10183
05:23:48|1.10243
05:23:48|1.10244
05:23:49|1.102
05:23:51|1.102
05:23:52|1.102
05:23:53|1.102
05:23:54|1.102
05:23:55|1.102
05:23:57|1.102
05:23:57|1.10128
05:23:59|1.10132
05:23:59|1.10132
05:24:01|1.10132
05:24:01|1.101
05:24:02|1.10059
05:24:04|1.10059
05:24:05|1.10059
05:24:05|1.10059
05:24:06|1.10059
05:24:07|1.1
05:24:09|1.1
05:24:11|1.1
05:24:11|1.1
05:24:12|1.1
05:24:14|1.09886
05:24:15|1.09901
05:24:16|1.09901
05:24:17|1.09907
05:24:18|1.09907
05:24:19|1.09899
05:24:20|1.09901
05:24:21|1.09901
05:24:22|1.09901
05:24:23|1.09849
05:24:25|1.09835
05:24:26|1.09718
05:24:27|1.09718
05:24:28|1.0979
05:24:29|1.09994
05:24:30|1.09874
05:24:32|1.09991
05:24:32|1.09876
05:24:33|1.09876
05:24:35|1.09738
05:24:36|1.09788
05:24:36|1.09843
05:24:37|1.09735
05:24:38|1.09735
05:24:39|1.09735
05:24:40|1.09774
05:24:41|1.09774
05:24:43|1.09672
05:24:43|1.09672
05:24:45|1.09672
05:24:45|1.09724
05:24:47|1.09667
05:24:48|1.09689
05:24:48|1.09689
05:24:50|1.09689
05:24:51|1.09691
05:24:52|1.0963
05:24:53|1.0963
05:24:54|1.0963
05:24:55|1.0963
05:24:56|1.09689
05:24:57|1.09689
05:24:58|1.09689
05:24:59|1.09689
05:25:00|1.09689
05:25:01|1.09689
05:25:02|1.096
05:25:03|1.096
05:25:04|1.09627
05:25:05|1.09627
05:25:06|1.09625
05:25:08|1.09625
05:25:09|1.09572
05:25:10|1.09572
05:25:11|1.09572
05:25:12|1.09572
05:25:14|1.09572
05:25:15|1.09572
05:25:16|1.09572
05:25:17|1.09572
05:25:17|1.09572
05:25:18|1.09572
05:25:20|1.09627
05:25:21|1.09739
05:25:22|1.09638
05:25:23|1.09638
05:25:25|1.09852
05:25:25|1.09852
05:25:27|1.09852
05:25:27|1.09913
05:25:30|1.09918
05:25:31|1.09918
05:25:33|1.09992
05:25:34|1.09992
05:25:35|1.09897
05:25:36|1.09853
05:25:37|1.09891
05:25:38|1.09891
05:25:39|1.09891
05:25:40|1.09889
05:25:41|1.09806
05:25:42|1.09791
05:25:44|1.098
05:25:44|1.09791
05:25:45|1.09861
05:25:46|1.09861
05:25:47|1.09861
05:25:48|1.09861
05:25:49|1.09795
05:25:50|1.09795
05:25:52|1.09795
05:25:53|1.09822
05:25:54|1.09841
05:25:55|1.09841
05:25:55|1.09848
05:25:57|1.09848
05:25:58|1.09848
05:25:59|1.09848
05:26:00|1.09845
05:26:01|1.09845
05:26:02|1.09848
05:26:03|1.09903
05:26:05|1.09901
05:26:06|1.09743
05:26:06|1.0972
05:26:07|1.0972
05:26:08|1.09716
05:26:11|1.09728
05:26:12|1.09728
05:26:12|1.09728
05:26:14|1.09728
05:26:14|1.0967
05:26:16|1.09728
05:26:17|1.09728
05:26:18|1.09728
05:26:19|1.09728
05:26:20|1.09728
05:26:22|1.09728
05:26:23|1.09728
05:26:24|1.09671
05:26:25|1.09671
05:26:26|1.09671
05:26:27|1.09671
05:26:28|1.09664
05:26:29|1.0963
05:26:30|1.0963
05:26:32|1.0963
05:26:33|1.0963
05:26:33|1.09574
05:26:34|1.09575
05:26:36|1.09575
05:26:37|1.0963
05:26:38|1.0963
05:26:39|1.0963
05:26:40|1.0963
05:26:41|1.0963
05:26:42|1.0963
05:26:43|1.0963
05:26:44|1.0963
05:26:45|1.0963
05:26:46|1.0963
05:26:47|1.0963
05:26:48|1.0963
05:26:49|1.0963
05:26:50|1.0963
05:26:51|1.09634
05:26:52|1.09603
05:26:54|1.09603
05:26:54|1.09603
05:26:55|1.09603
05:26:57|1.09603
05:26:57|1.09603
05:26:58|1.09603
05:26:59|1.09603
05:27:00|1.0963
05:27:01|1.09606
05:27:02|1.09605
05:27:03|1.0972
05:27:05|1.0972
05:27:06|1.0972
05:27:07|1.0972
05:27:08|1.09723
05:27:09|1.09723
05:27:10|1.09769
05:27:11|1.09769
05:27:12|1.09845
05:27:13|1.09845
05:27:14|1.09845
05:27:16|1.09845
05:27:17|1.0995
05:27:18|1.0995
05:27:19|1.0995
05:27:20|1.0995
05:27:21|1.09897
05:27:23|1.10037
05:27:23|1.0995
05:27:24|1.0995
05:27:26|1.09977
05:27:27|1.09977
05:27:28|1.09977
05:27:30|1.09977
05:27:30|1.0994
05:27:31|1.0994
05:27:33|1.0994
05:27:33|1.0994
05:27:35|1.0994
05:27:35|1.0994
05:27:36|1.0994
05:27:38|1.0994
05:27:39|1.0994
05:27:40|1.10025
05:27:41|1.10025
05:27:42|1.10026
05:27:43|1.09978
05:27:44|1.09978
05:27:45|1.09978
05:27:46|1.09978
05:27:47|1.09978
05:27:48|1.1016
05:27:50|1.10071
05:27:50|1.10071
05:27:52|1.10071
05:27:53|1.1008
05:27:54|1.1008
05:27:54|1.102
05:27:55|1.102
05:27:56|1.10117
05:27:57|1.10117
05:27:58|1.10117
05:27:59|1.10199
05:28:01|1.10199
05:28:02|1.10122
05:28:02|1.10122
05:28:04|1.10122
05:28:05|1.10122
05:28:05|1.10122
05:28:07|1.10122
05:28:07|1.10122
05:28:08|1.10122
05:28:10|1.10122
05:28:11|1.10122
05:28:13|1.10117
05:28:14|1.10117
05:28:15|1.10117
05:28:16|1.10117
05:28:17|1.10117
05:28:19|1.10119
05:28:19|1.10119
05:28:21|1.10109
05:28:22|1.10122
05:28:22|1.10122
05:28:24|1.10105
05:28:25|1.10105
05:28:26|1.10105
05:28:28|1.10105
05:28:28|1.10105
05:28:29|1.10109
05:28:31|1.10109
05:28:31|1.10109
05:28:32|1.10109
05:28:33|1.10071
05:28:34|1.10071
05:28:35|1.10024
05:28:36|1.10035
05:28:37|1.10035
05:28:38|1.10035
05:28:41|1.10075
05:28:41|1.10075
05:28:42|1.10075
05:28:44|1.10075
05:28:44|1.10074
05:28:46|1.09982
05:28:47|1.0999
05:28:48|1.09986
05:28:49|1.09986
05:28:50|1.09986
05:28:51|1.10074
05:28:52|1.10074
05:28:53|1.09988
05:28:54|1.09988
05:28:55|1.09988
05:28:57|1.09988
05:28:57|1.09988
05:28:58|1.09988
05:28:59|1.09988
05:29:00|1.09988
05:29:01|1.099
05:29:02|1.09928
05:29:03|1.09845
05:29:04|1.09725
05:29:05|1.09725
05:29:06|1.09725
05:29:07|1.0998
05:29:09|1.0998
05:29:09|1.0998
05:29:10|1.10017
05:29:11|1.10017
05:29:13|1.09961
05:29:14|1.09937
05:29:15|1.09937
05:29:16|1.09937
05:29:18|1.09937
05:29:18|1.09937
05:29:20|1.09922
05:29:22|1.09934
05:29:23|1.09934
05:29:24|1.0984
05:29:25|1.09788
05:29:26|1.09788
05:29:27|1.09788
05:29:28|1.09788
05:29:29|1.09788
05:29:30|1.09788
05:29:32|1.09788
05:29:32|1.09788
05:29:34|1.09788
05:29:35|1.09836
05:29:36|1.09757
05:29:37|1.09757
05:29:38|1.09757
05:29:39|1.09757
05:29:41|1.09757
05:29:41|1.09757
05:29:42|1.09757
05:29:44|1.09757
05:29:45|1.0975
05:29:46|1.09738
05:29:47|1.09745
05:29:47|1.09747
05:29:49|1.09747
05:29:50|1.09747
05:29:51|1.09747
05:29:52|1.09757
05:29:53|1.09757
05:29:54|1.09757
05:29:55|1.09757
05:29:56|1.09757
05:29:57|1.09757
05:29:58|1.09871
05:30:00|1.09848
05:30:01|1.09848
05:30:01|1.09848
05:30:02|1.09873
05:30:03|1.09922
05:30:04|1.09922
05:30:05|1.09922
05:30:06|1.09922
05:30:07|1.09922
05:30:08|1.09922
05:30:09|1.09867
05:30:11|1.09867
05:30:12|1.09867
05:30:13|1.09844
05:30:14|1.09872
05:30:15|1.09973
05:30:17|1.09973
05:30:18|1.1
05:30:19|1.09931
05:30:20|1.1007
05:30:21|1.1007
05:30:23|1.1007
05:30:24|1.10035
05:30:24|1.09958
05:30:25|1.09958
05:30:27|1.09958
05:30:27|1.09958
05:30:29|1.09958
05:30:30|1.09958
05:30:31|1.09958
05:30:32|1.09958
05:30:33|1.09982
05:30:35|1.09982
05:30:36|1.09982
05:30:37|1.09958
05:30:38|1.09982
05:30:39|1.09982
05:30:40|1.09982
05:30:41|1.09982
05:30:42|1.09904
05:30:43|1.09694
05:30:44|1.09814
05:30:45|1.09848
05:30:46|1.09848
05:30:47|1.0985
05:30:48|1.0985
05:30:49|1.0985
05:30:50|1.0985
05:30:52|1.0985
05:30:53|1.0985
05:30:54|1.0985
05:30:55|1.09926
05:30:55|1.09921
05:30:56|1.09715
05:30:58|1.09794
05:30:58|1.09794
05:31:00|1.09794
05:31:01|1.09794
05:31:01|1.0971
05:31:03|1.0971
05:31:03|1.0971
05:31:05|1.0971
05:31:06|1.09714
05:31:07|1.09678
05:31:08|1.09678
05:31:09|1.09678
05:31:10|1.09678
05:31:11|1.09731
05:31:12|1.09736
05:31:13|1.09736
05:31:14|1.09736
05:31:15|1.09736
05:31:17|1.10029
05:31:18|1.10072
05:31:19|1.10005
05:31:21|1.10036
05:31:22|1.10036
05:31:23|1.10036
05:31:23|1.10036
05:31:25|1.10036
05:31:26|1.10036
05:31:27|1.10158
05:31:28|1.10158
05:31:29|1.10158
05:31:30|1.10158
05:31:31|1.10158
05:31:32|1.10022
05:31:33|1.10107
05:31:34|1.10044
05:31:36|1.10044
05:31:37|1.09891
05:31:37|1.09891
05:31:38|1.0996
05:31:39|1.09958
05:31:41|1.09958
05:31:42|1.09958
05:31:43|1.09958
05:31:44|1.09958
05:31:44|1.09958
05:31:46|1.09958
05:31:47|1.09958
05:31:48|1.10018
05:31:49|1.09923
05:31:50|1.10052
05:31:51|1.10052
05:31:52|1.10052
05:31:54|1.10066
05:31:54|1.09962
05:31:56|1.09962
05:31:56|1.09962
05:31:58|1.09979
05:31:59|1.09979
05:31:59|1.09979
05:32:01|1.09979
05:32:02|1.0997
05:32:03|1.1
05:32:04|1.09791
05:32:05|1.09815
05:32:06|1.09814
05:32:07|1.09814
05:32:09|1.09814
05:32:10|1.09814
05:32:10|1.09846
05:32:12|1.09846
05:32:13|1.09976
05:32:13|1.09976
05:32:15|1.10072
05:32:16|1.10072
05:32:18|1.10072
05:32:19|1.10072
05:32:20|1.10178
05:32:21|1.10061
05:32:22|1.09987
05:32:23|1.09987
05:32:24|1.09985
05:32:25|1.09985
05:32:27|1.09963
05:32:27|1.09963
05:32:28|1.09963
05:32:29|1.09934
05:32:30|1.09934
05:32:31|1.09934
05:32:33|1.09827
05:32:34|1.09827
05:32:34|1.09827
05:32:35|1.09827
05:32:36|1.09825
05:32:38|1.09815
05:32:39|1.09802
05:32:40|1.09802
05:32:41|1.09802
05:32:42|1.09802
05:32:43|1.09806
05:32:44|1.09806
05:32:45|1.09806
05:32:46|1.09806
05:32:47|1.09806
05:32:48|1.09806
05:32:50|1.09806
05:32:51|1.09806
05:32:52|1.09806
05:32:53|1.09806
05:32:53|1.09806
05:32:54|1.09806
05:32:56|1.09749
05:32:57|1.09879
05:32:57|1.09807
05:32:59|1.09807
05:33:00|1.09807
05:33:01|1.09807
05:33:02|1.09807
05:33:02|1.09809
05:33:04|1.09912
05:33:05|1.09912
05:33:06|1.09809
05:33:07|1.09809
05:33:08|1.09809
05:33:09|1.09813
05:33:10|1.09813
05:33:11|1.09809
05:33:13|1.09809
05:33:13|1.09809
05:33:14|1.09809
05:33:15|1.09809
05:33:17|1.09809
05:33:17|1.09809
05:33:19|1.09813
05:33:20|1.09889
05:33:21|1.09889
05:33:23|1.09889
05:33:23|1.09889
05:33:24|1.09814
05:33:26|1.09814
05:33:27|1.09814
05:33:28|1.09814
05:33:29|1.09814
05:33:30|1.09814
05:33:31|1.09814
05:33:32|1.09814
05:33:34|1.09807
05:33:35|1.09807
05:33:36|1.09813
05:33:36|1.09813
05:33:38|1.09813
05:33:38|1.09807
05:33:40|1.09814
05:33:41|1.09796
05:33:42|1.09796
05:33:43|1.09796
05:33:44|1.09796
05:33:45|1.09796
05:33:46|1.09796
05:33:47|1.09796
05:33:48|1.09796
05:33:49|1.09796
05:33:50|1.0989
05:33:51|1.09811
05:33:52|1.09811
05:33:53|1.09811
05:33:54|1.09811
05:33:55|1.09811
05:33:57|1.09811
05:33:57|1.09811
05:33:58|1.1
05:34:00|1.1
05:34:00|1.1
05:34:02|1.10295
05:34:03|1.10253
05:34:03|1.10254
05:34:05|1.10253
05:34:05|1.10271
05:34:07|1.10271
05:34:08|1.10271
05:34:09|1.10271
05:34:10|1.10085
05:34:11|1.10085
05:34:13|1.10085
05:34:14|1.10085
05:34:15|1.10085
05:34:16|1.10011
05:34:17|1.1011
05:34:18|1.10016
05:34:19|1.10016
05:34:20|1.10029
05:34:22|1.10029
05:34:23|1.10029
05:34:25|1.10029
05:34:25|1.10041
05:34:26|1.10041
05:34:28|1.10045
05:34:29|1.10045
05:34:29|1.10045
05:34:31|1.10045
05:34:31|1.10045
05:34:32|1.10045
05:34:33|1.10045
05:34:34|1.10045
05:34:35|1.10045
05:34:37|1.10114
05:34:37|1.10081
05:34:39|1.10048
05:34:40|1.10048
05:34:41|1.10114
05:34:41|1.10114
05:34:43|1.10114
05:34:44|1.1008
05:34:45|1.10114
05:34:46|1.10114
05:34:47|1.10199
05:34:48|1.10199
05:34:49|1.10199
05:34:50|1.10195
05:34:51|1.10195
05:34:52|1.10195
05:34:54|1.10195
05:34:55|1.10195
05:34:55|1.10109
05:34:56|1.10109
05:34:57|1.10109
05:34:58|1.10109
05:34:59|1.10109
05:35:00|1.10109
05:35:01|1.10109
05:35:02|1.10109
05:35:03|1.10195
05:35:04|1.10118
05:35:05|1.10118
05:35:06|1.10118
05:35:08|1.10118
05:35:09|1.10078
05:35:10|1.10114
05:35:11|1.10114
05:35:12|1.10112
05:35:13|1.10045
05:35:14|1.10045
05:35:15|1.10048
05:35:17|1.10048
05:35:17|1.10048
05:35:19|1.10045
05:35:20|1.10047
05:35:21|1.10047
05:35:22|1.10047
05:35:23|1.10047
05:35:25|1.10047
05:35:26|1.09947
05:35:26|1.09947
05:35:28|1.09947
05:35:30|1.0993
05:35:30|1.09946
05:35:32|1.09879
05:35:33|1.09844
05:35:35|1.09844
05:35:36|1.09844
05:35:37|1.09844
05:35:37|1.09797
05:35:38|1.098
05:35:40|1.098
05:35:41|1.098
05:35:41|1.09921
05:35:44|1.09846
05:35:44|1.10158
05:35:45|1.10072
05:35:47|1.10072
05:35:48|1.10072
05:35:48|1.10197
05:35:49|1.10197
05:35:51|1.10197
05:35:51|1.10041
05:35:53|1.10034
05:35:53|1.1007
05:35:55|1.1007
05:35:55|1.1007
05:35:56|1.1007
05:35:58|1.1007
05:35:59|1.10031
05:35:59|1.10031
05:36:01|1.1007
05:36:01|1.10115
05:36:03|1.10115
05:36:04|1.10115
05:36:04|1.1012
05:36:06|1.10116
05:36:07|1.10116
05:36:08|1.10117
05:36:09|1.10117
05:36:10|1.10116
05:36:11|1.10071
05:36:12|1.10075
05:36:13|1.10075
05:36:14|1.10075
05:36:15|1.10075
05:36:16|1.10075
05:36:17|1.10075
05:36:18|1.1016
05:36:19|1.1016
05:36:21|1.10076
05:36:22|1.10076
05:36:24|1.10071
05:36:25|1.10075
05:36:26|1.10075
05:36:27|1.10037
05:36:28|1.10115
05:36:29|1.10115
05:36:30|1.10115
05:36:31|1.10115
05:36:32|1.10084
05:36:33|1.10084
05:36:34|1.10084
05:36:36|1.10084
05:36:36|1.10085
05:36:38|1.10085
05:36:39|1.10085
05:36:39|1.10085
05:36:40|1.10085
05:36:42|1.10085
05:36:42|1.1
05:36:43|1.1
05:36:45|1.098
05:36:46|1.098
05:36:48|1.1014
05:36:48|1.10066
05:36:49|1.10066
05:36:50|1.10071
05:36:51|1.10071
05:36:53|1.10073
05:36:53|1.10073
05:36:55|1.10073
05:36:55|1.10073
05:36:56|1.10073
05:36:58|1.10073
05:36:59|1.10073
05:37:00|1.10073
05:37:01|1.10073
05:37:02|1.10073
05:37:03|1.10077
05:37:04|1.10085
05:37:05|1.10085
05:37:06|1.10085
05:37:08|1.10085
05:37:08|1.10085
05:37:09|1.10011
05:37:10|1.10025
05:37:11|1.10158
05:37:12|1.10158
05:37:13|1.10158
05:37:15|1.10158
05:37:15|1.10053
05:37:16|1.10053
05:37:17|1.10053
05:37:18|1.10064
05:37:20|1.10064
05:37:20|1.10064
05:37:22|1.10064
05:37:23|1.10064
05:37:24|1.10064
05:37:26|1.10205
05:37:27|1.10079
05:37:28|1.10079
05:37:29|1.10079
05:37:30|1.10079
05:37:31|1.10079
05:37:32|1.10079
05:37:33|1.10079
05:37:35|1.10079
05:37:35|1.10079
05:37:36|1.10079
05:37:37|1.10091
05:37:38|1.10091
05:37:39|1.10091
05:37:41|1.10091
05:37:41|1.10091
05:37:42|1.10091
05:37:43|1.10091
05:37:44|1.10091
05:37:46|1.10143
05:37:47|1.10143
05:37:49|1.10143
05:37:49|1.10143
05:37:51|1.10143
05:37:52|1.10143
05:37:53|1.10111
05:37:53|1.1012
05:37:55|1.1012
05:37:56|1.1012
05:37:56|1.1012
05:37:58|1.1012
05:37:59|1.10167
05:38:00|1.10167
05:38:00|1.10167
05:38:02|1.10249
05:38:03|1.1029
05:38:04|1.1029
05:38:05|1.10252
05:38:06|1.10252
05:38:07|1.10252
05:38:09|1.10253
05:38:09|1.10253
05:38:10|1.10253
05:38:11|1.10253
05:38:12|1.10253
05:38:13|1.10253
05:38:14|1.10253
05:38:15|1.10345
05:38:16|1.10346
05:38:17|1.10346
05:38:18|1.10346
05:38:19|1.1035
05:38:20|1.1035
05:38:22|1.10471
05:38:24|1.10471
05:38:25|1.10471
05:38:26|1.10471
05:38:27|1.10471
05:38:28|1.10346
05:38:29|1.10346
05:38:31|1.10346
05:38:31|1.10346
05:38:32|1.10346
05:38:34|1.10346
05:38:34|1.10346
05:38:36|1.10346
05:38:36|1.10347
05:38:38|1.10347
05:38:38|1.10347
05:38:40|1.10347
05:38:41|1.10347
05:38:42|1.10347
05:38:43|1.10347
05:38:44|1.10347
05:38:45|1.10347
05:38:46|1.10347
05:38:47|1.10347
05:38:48|1.10439
05:38:49|1.10439
05:38:50|1.10439
05:38:51|1.10439
05:38:52|1.10439
05:38:53|1.10423
05:38:54|1.10423
05:38:56|1.10347
05:38:56|1.10352
05:38:58|1.10352
05:38:59|1.10352
05:39:00|1.10352
05:39:01|1.10348
05:39:02|1.10348
05:39:03|1.10351
05:39:05|1.10348
05:39:05|1.10348
05:39:06|1.10352
05:39:08|1.10352
05:39:08|1.10352
05:39:09|1.10352
05:39:10|1.10352
05:39:11|1.10352
05:39:12|1.10352
05:39:13|1.10352
05:39:14|1.10352
05:39:17|1.10352
05:39:18|1.10369
05:39:19|1.10369
05:39:20|1.10205
05:39:20|1.10145
05:39:21|1.10278
05:39:23|1.10278
05:39:25|1.101
05:39:26|1.101
05:39:27|1.101
05:39:28|1.101
05:39:29|1.101
05:39:29|1.101
05:39:31|1.101
05:39:32|1.10103
05:39:33|1.101
05:39:34|1.101
05:39:35|1.101
05:39:37|1.10102
05:39:37|1.10096
05:39:39|1.10096
05:39:40|1.10005
05:39:41|1.10005
05:39:41|1.10005
05:39:43|1.10005
05:39:44|1.10005
05:39:45|1.1
05:39:46|1.1
05:39:47|1.1
05:39:48|1.10004
05:39:49|1.10004
05:39:50|1.10004
05:39:52|1.10004
05:39:53|1.10004
05:39:54|1.10004
05:39:55|1.10004
05:39:56|1.10004
05:39:57|1.10001
05:39:58|1.10001
05:39:59|1.10001
05:40:00|1.10004
05:40:01|1.10004
05:40:02|1.1
05:40:03|1.10001
05:40:04|1.10001
05:40:05|1.10001
05:40:06|1.10001
05:40:07|1.10001
05:40:09|1.10001
05:40:10|1.10001
05:40:11|1.10001
05:40:11|1.1
05:40:12|1.1
05:40:13|1.1
05:40:15|1.1
05:40:16|1.1
05:40:17|1.1
05:40:18|1.1
05:40:19|1.1
05:40:20|1.1
05:40:21|1.1
05:40:22|1.1
05:40:24|1.1
05:40:25|1.1
05:40:27|1.1
05:40:28|1.09848
05:40:29|1.09848
05:40:31|1.09848
05:40:32|1.09848
05:40:33|1.09827
05:40:34|1.09827
05:40:35|1.09827
05:40:36|1.09827
05:40:37|1.09827
05:40:39|1.09827
05:40:40|1.09821
05:40:41|1.09821
05:40:41|1.09821
05:40:43|1.09821
05:40:44|1.09821
05:40:45|1.09821
05:40:46|1.09821
05:40:47|1.09793
05:40:55|1.09797
05:40:56|1.09734
05:40:56|1.0973
05:40:58|1.09793
05:40:59|1.09793
05:41:00|1.09793
05:41:00|1.09794
05:41:01|1.09794
05:41:03|1.09794
05:41:05|1.09794
05:41:06|1.0973
05:41:08|1.0973
05:41:08|1.09592
05:41:09|1.09591
05:41:10|1.09591
05:41:11|1.09591
05:41:13|1.09591
05:41:13|1.09595
05:41:14|1.0969
05:41:15|1.09591
05:41:17|1.09591
05:41:17|1.09648
05:41:18|1.09648
05:41:19|1.09637
05:41:21|1.09637
05:41:21|1.09637
05:41:22|1.09637
05:41:23|1.09565
05:41:25|1.09677
05:41:27|1.09668
05:41:27|1.09668
05:41:29|1.09622
05:41:30|1.09622
05:41:31|1.09816
05:41:32|1.09816
05:41:33|1.09816
05:41:35|1.09816
05:41:36|1.10001
05:41:36|1.10087
05:41:38|1.0994
05:41:39|1.09963
05:41:40|1.09811
05:41:41|1.09811
05:41:42|1.09811
05:41:43|1.09811
05:41:45|1.09811
05:41:45|1.09811
05:41:46|1.09811
05:41:48|1.09891
05:41:48|1.09891
05:41:50|1.09817
05:41:51|1.09737
05:41:52|1.09737
05:41:53|1.09909
05:41:54|1.09909
05:41:55|1.09909
05:41:56|1.09909
05:41:57|1.09816
05:41:58|1.09816
05:41:59|1.09814
05:42:00|1.09814
05:42:01|1.09814
05:42:02|1.09813
05:42:03|1.09813
05:42:05|1.09926
05:42:06|1.09926
05:42:07|1.09926
05:42:08|1.09926
05:42:09|1.0982
05:42:10|1.0982
05:42:11|1.0982
05:42:11|1.0982
05:42:13|1.09822
05:42:14|1.09822
05:42:15|1.09822
05:42:17|1.1
05:42:17|1.1
05:42:19|1.1
05:42:20|1.09913
05:42:21|1.09913
05:42:21|1.09846
05:42:22|1.09941
05:42:23|1.09926
05:42:25|1.09839
05:42:27|1.09999
05:42:27|1.09999
05:42:28|1.09999
05:42:30|1.09999
05:42:32|1.09999
05:42:32|1.10003
05:42:33|1.10003
05:42:34|1.09941
05:42:35|1.09999
05:42:36|1.09999
05:42:37|1.1
05:42:38|1.1
05:42:39|1.1
05:42:41|1.1
05:42:42|1.1
05:42:43|1.10003
05:42:44|1.10007
05:42:44|1.10109
05:42:46|1.10109
05:42:46|1.10225
05:42:47|1.10225
05:42:48|1.10205
05:42:50|1.10205
05:42:50|1.10205
05:42:51|1.10206
05:42:52|1.1021
05:42:54|1.10206
05:42:58|1.10206
05:42:58|1.10207
05:43:00|1.10207
05:43:01|1.1021
05:43:02|1.10205
05:43:03|1.10205
05:43:04|1.1021
05:43:04|1.1021
05:43:05|1.1021
05:43:06|1.1021
05:43:07|1.10239
05:43:09|1.10239
05:43:10|1.10206
05:43:11|1.10206
05:43:12|1.10206
05:43:12|1.10202
05:43:13|1.10202
05:43:15|1.10202
05:43:16|1.10323
05:43:16|1.10323
05:43:17|1.10323
05:43:18|1.10323
05:43:19|1.1021
05:43:20|1.10208
05:43:22|1.10208
05:43:22|1.1021
05:43:24|1.1021
05:43:25|1.1021
05:43:26|1.1021
05:43:28|1.1021
05:43:29|1.1021
05:43:30|1.1021
05:43:30|1.1021
05:43:33|1.1021
05:43:33|1.1021
05:43:34|1.1021
05:43:35|1.1021
05:43:37|1.1021
05:43:37|1.10209
05:43:39|1.10209
05:43:40|1.10244
05:43:41|1.10244
05:43:42|1.10244
05:43:43|1.10204
05:43:45|1.10076
05:43:46|1.10076
05:43:46|1.10076
05:43:48|1.10083
05:43:48|1.10083
05:43:50|1.10083
05:43:51|1.10083
05:43:52|1.10083
05:43:53|1.10083
05:43:54|1.10083
05:43:55|1.1021
05:43:56|1.1021
05:43:57|1.1021
05:43:58|1.1021
05:43:59|1.1021
05:44:00|1.10141
05:44:01|1.10141
05:44:02|1.10141
05:44:03|1.10141
05:44:04|1.10141
05:44:05|1.10141
05:44:06|1.10145
05:44:07|1.10145
05:44:08|1.10145
05:44:09|1.10145
05:44:10|1.10145
05:44:11|1.10145
05:44:12|1.10145
05:44:13|1.10145
05:44:14|1.10145
05:44:15|1.10145
05:44:16|1.10145
05:44:17|1.10145
05:44:18|1.10145
05:44:19|1.10145
05:44:20|1.10145
05:44:21|1.10145
05:44:22|1.10145
05:44:23|1.10145
05:44:25|1.10145
05:44:25|1.10145
05:44:26|1.10145
05:44:28|1.10145
05:44:30|1.10145
05:44:30|1.10145
05:44:32|1.10145
05:44:33|1.10145
05:44:34|1.10082
05:44:35|1.1021
05:44:36|1.10087
05:44:37|1.10087
05:44:39|1.10087
05:44:39|1.10087
05:44:40|1.10087
05:44:42|1.10087
05:44:42|1.10087
05:44:44|1.10092
05:44:44|1.1021
05:44:45|1.1021
05:44:46|1.1021
05:44:48|1.1021
05:44:49|1.10202
05:44:49|1.1016
05:44:50|1.1016
05:44:52|1.10209
05:44:52|1.1021
05:44:54|1.1021
05:44:55|1.1021
05:44:56|1.1021
05:44:57|1.1021
05:44:58|1.10147
05:45:00|1.10209
05:45:00|1.10149
05:45:02|1.10381
05:45:02|1.10205
05:45:03|1.10205
05:45:04|1.10205
05:45:06|1.10205
05:45:06|1.10205
05:45:08|1.10205
05:45:08|1.1016
05:45:09|1.1016
05:45:10|1.1016
05:45:12|1.10209
05:45:12|1.10239
05:45:13|1.10239
05:45:14|1.1024
05:45:15|1.1024
05:45:16|1.1034
05:45:17|1.10244
05:45:18|1.10244
05:45:19|1.10244
05:45:20|1.10244
05:45:21|1.10244
05:45:22|1.10244
05:45:23|1.10244
05:45:24|1.10244
05:45:25|1.10244
05:45:26|1.10244
05:45:27|1.10244
05:45:29|1.10244
05:45:30|1.10244
05:45:31|1.103
05:45:32|1.103
05:45:33|1.103
05:45:34|1.10383
05:45:35|1.10383
05:45:36|1.10396
05:45:37|1.10431
05:45:38|1.10431
05:45:39|1.1052
05:45:40|1.10482
05:45:41|1.10487
05:45:42|1.10487
05:45:43|1.10489
05:45:45|1.10503
05:45:46|1.10503
05:45:47|1.10503
05:45:48|1.10503
05:45:49|1.10503
05:45:50|1.10503
05:45:50|1.10503
05:45:52|1.10503
05:45:53|1.10503
05:45:54|1.10487
05:45:55|1.10534
05:45:56|1.106
05:45:58|1.10521
05:45:59|1.10521
05:45:59|1.10521
05:46:00|1.107
05:46:01|1.10528
05:46:03|1.10528
05:46:03|1.10528
05:46:05|1.10528
05:46:05|1.10528
05:46:06|1.10556
05:46:07|1.10556
05:46:08|1.10556
05:46:09|1.10582
05:46:10|1.10582
05:46:12|1.10582
05:46:13|1.10582
05:46:14|1.10583
05:46:15|1.10655
05:46:15|1.10655
05:46:17|1.10613
05:46:17|1.10702
05:46:18|1.10702
05:46:20|1.10702
05:46:21|1.10702
05:46:22|1.10702
05:46:23|1.10702
05:46:24|1.10702
05:46:25|1.1052
05:46:26|1.10477
05:46:26|1.10481
05:46:28|1.10481
05:46:28|1.10519
05:46:31|1.10519
05:46:32|1.10565
05:46:34|1.10517
05:46:35|1.10517
05:46:36|1.10517
05:46:38|1.10517
05:46:38|1.10517
05:46:39|1.10517
05:46:41|1.1052
05:46:41|1.10517
05:46:42|1.10517
05:46:44|1.10517
05:46:45|1.10521
05:46:46|1.10462
05:46:47|1.10462
05:46:47|1.10408
05:46:48|1.10554
05:46:50|1.10554
05:46:51|1.10554
05:46:52|1.10554
05:46:53|1.10442
05:46:54|1.10442
05:46:55|1.10442
05:46:56|1.10442
05:46:58|1.10442
05:46:58|1.10477
05:47:00|1.10477
05:47:00|1.10477
05:47:01|1.10481
05:47:03|1.10481
05:47:03|1.10502
05:47:06|1.10502
05:47:06|1.10521
05:47:07|1.10592
05:47:09|1.10592
05:47:09|1.10592
05:47:10|1.10592
05:47:12|1.10592
05:47:12|1.10535
05:47:13|1.10571
05:47:14|1.10571
05:47:16|1.10565
05:47:16|1.10565
05:47:18|1.10641
05:47:19|1.10557
05:47:19|1.10551
05:47:20|1.10635
05:47:21|1.10635
05:47:22|1.10635
05:47:23|1.10635
05:47:24|1.10635
05:47:25|1.10635
05:47:26|1.10636
05:47:27|1.10571
05:47:28|1.10655
05:47:29|1.10655
05:47:31|1.10574
05:47:32|1.10574
05:47:32|1.10666
05:47:34|1.10666
05:47:35|1.10666
05:47:36|1.10666
05:47:37|1.10581
05:47:38|1.10581
05:47:39|1.10581
05:47:40|1.10581
05:47:41|1.10581
05:47:42|1.10703
05:47:43|1.10787
05:47:44|1.1079
05:47:45|1.10729
05:47:47|1.10721
05:47:48|1.10735
05:47:48|1.10735
05:47:50|1.10735
05:47:50|1.10817
05:47:51|1.10825
05:47:52|1.10826
05:47:53|1.10826
05:47:54|1.10826
05:47:56|1.10845
05:47:56|1.10845
05:47:58|1.10846
05:47:58|1.10846
05:47:59|1.10846
05:48:00|1.10951
05:48:01|1.10872
05:48:03|1.10872
05:48:03|1.1089
05:48:04|1.10892
05:48:05|1.10892
05:48:06|1.10892
05:48:08|1.10892
05:48:08|1.10891
05:48:09|1.10876
05:48:11|1.10876
05:48:12|1.10876
05:48:12|1.10876
05:48:14|1.1088
05:48:15|1.10937
05:48:15|1.10951
05:48:16|1.10951
05:48:18|1.10951
05:48:18|1.10951
05:48:19|1.10951
05:48:21|1.10946
05:48:22|1.10946
05:48:23|1.10946
05:48:24|1.10951
05:48:25|1.10951
05:48:25|1.10951
05:48:27|1.10951
05:48:28|1.10951
05:48:28|1.10951
05:48:29|1.1095
05:48:30|1.1095
05:48:33|1.10887
05:48:34|1.10888
05:48:35|1.10888
05:48:36|1.10948
05:48:37|1.10887
05:48:38|1.10887
05:48:39|1.109
05:48:40|1.109
05:48:42|1.109
05:48:42|1.109
05:48:44|1.10904
05:48:44|1.10904
05:48:45|1.109
05:48:46|1.109
05:48:47|1.11043
05:48:48|1.11023
05:48:49|1.11023
05:48:51|1.11013
05:48:51|1.10908
05:48:53|1.10908
05:48:54|1.11024
05:48:55|1.11024
05:48:56|1.10932
05:48:57|1.1098
05:48:58|1.1098
05:48:59|1.1098
05:49:00|1.1098
05:49:01|1.11036
05:49:02|1.1098
05:49:04|1.11004
05:49:05|1.11004
05:49:06|1.11004
05:49:07|1.11004
05:49:07|1.1095
05:49:08|1.1088
05:49:10|1.1088
05:49:10|1.1088
05:49:11|1.1088
05:49:12|1.10791
05:49:13|1.10837
05:49:14|1.10836
05:49:15|1.10744
05:49:16|1.10745
05:49:18|1.10745
05:49:18|1.10855
05:49:20|1.10855
05:49:21|1.10855
05:49:22|1.10855
05:49:23|1.10855
05:49:24|1.10855
05:49:24|1.10801
05:49:26|1.10801
05:49:27|1.10801
05:49:27|1.10801
05:49:29|1.10801
05:49:30|1.10801
05:49:30|1.10801
05:49:34|1.10805
05:49:35|1.10898
05:49:37|1.10851
05:49:38|1.10847
05:49:39|1.10847
05:49:40|1.11086
05:49:41|1.11086
05:49:43|1.11158
05:49:44|1.11157
05:49:44|1.11156
05:49:46|1.11112
05:49:46|1.11151
05:49:48|1.11151
05:49:49|1.11151
05:49:50|1.11151
05:49:51|1.1108
05:49:51|1.1108
05:49:53|1.1108
05:49:54|1.1108
05:49:55|1.1108
05:49:55|1.11085
05:49:57|1.11106
05:49:58|1.11106
05:49:59|1.11106
05:50:00|1.11106
05:50:01|1.11106
05:50:02|1.11108
05:50:03|1.11181
05:50:04|1.11324
05:50:05|1.11324
05:50:06|1.11324
05:50:07|1.11324
05:50:08|1.11152
05:50:09|1.11152
05:50:10|1.11195
05:50:11|1.11198
05:50:12|1.11198
05:50:13|1.11198
05:50:14|1.112
05:50:15|1.11199
05:50:16|1.11199
05:50:17|1.11199
05:50:18|1.11199
05:50:19|1.11199
05:50:20|1.11199
05:50:21|1.11199
05:50:22|1.11199
05:50:23|1.11199
05:50:24|1.11199
05:50:25|1.11199
05:50:26|1.11199
05:50:27|1.11199
05:50:28|1.1115
05:50:29|1.1115
05:50:30|1.1115
05:50:31|1.111
05:50:32|1.11193
05:50:33|1.11193
05:50:35|1.11193
05:50:35|1.11193
05:50:36|1.11193
05:50:38|1.11193
05:50:39|1.11109
05:50:40|1.11109
05:50:41|1.11109
05:50:42|1.11109
05:50:43|1.11109
05:50:44|1.11189
05:50:45|1.11189
05:50:46|1.11183
05:50:47|1.11298
05:50:49|1.11155
05:50:49|1.11162
05:50:50|1.11162
05:50:51|1.11277
05:50:53|1.11277
05:50:54|1.11277
05:50:55|1.11277
05:50:55|1.11277
05:50:57|1.11277
05:50:58|1.11277
05:50:59|1.11277
05:51:01|1.1112
05:51:02|1.1112
05:51:02|1.11227
05:51:03|1.11116
05:51:04|1.11116
05:51:05|1.11116
05:51:07|1.111
05:51:07|1.111
05:51:08|1.111
05:51:09|1.111
05:51:11|1.11116
05:51:11|1.11116
05:51:12|1.11078
05:51:13|1.11115
05:51:14|1.11115
05:51:16|1.11115
05:51:16|1.11115
05:51:17|1.1097
05:51:18|1.10973
05:51:19|1.10927
05:51:21|1.10938
05:51:21|1.10938
05:51:23|1.10855
05:51:23|1.10855
05:51:24|1.10856
05:51:25|1.10984
05:51:26|1.10966
05:51:27|1.10859
05:51:28|1.10859
05:51:30|1.10863
05:51:31|1.11
05:51:32|1.11003
05:51:33|1.11
05:51:34|1.11
05:51:36|1.11
05:51:36|1.11
05:51:38|1.11
05:51:40|1.11
05:51:40|1.1111
05:51:42|1.11061
05:51:43|1.11107
05:51:44|1.11061
05:51:45|1.11062
05:51:46|1.11062
05:51:48|1.11062
05:51:49|1.11062
05:51:50|1.11062
05:51:50|1.11062
05:51:51|1.11062
05:51:52|1.11062
05:51:53|1.11061
05:51:55|1.11061
05:51:56|1.11061
05:51:57|1.11061
05:51:58|1.11
05:51:59|1.10932
05:52:00|1.10932
05:52:01|1.10932
05:52:02|1.11057
05:52:03|1.11062
05:52:04|1.11062
05:52:05|1.11062
05:52:06|1.11062
05:52:07|1.11062
05:52:08|1.11062
05:52:09|1.10949
05:52:10|1.10949
05:52:11|1.11062
05:52:12|1.11062
05:52:13|1.11062
05:52:14|1.11062
05:52:15|1.1102
05:52:16|1.11018
05:52:17|1.11018
05:52:19|1.11018
05:52:19|1.11062
05:52:21|1.11062
05:52:21|1.11062
05:52:23|1.11062
05:52:24|1.11111
05:52:25|1.1106
05:52:25|1.1106
05:52:27|1.1106
05:52:28|1.11058
05:52:29|1.11587
05:52:30|1.11556
05:52:31|1.11556
05:52:31|1.11557
05:52:32|1.11557
05:52:34|1.11557
05:52:35|1.11557
05:52:37|1.11557
05:52:37|1.11557
05:52:39|1.11557
05:52:40|1.11473
05:52:41|1.11473
05:52:42|1.11473
05:52:44|1.11331
05:52:45|1.11331
05:52:45|1.11424
05:52:47|1.11424
05:52:47|1.11459
05:52:49|1.11458
05:52:49|1.11458
05:52:50|1.11458
05:52:51|1.11458
05:52:52|1.11458
05:52:53|1.1141
05:52:56|1.11512
05:52:57|1.11512
05:52:58|1.11512
05:52:59|1.11418
05:53:00|1.11418
05:53:02|1.11418
05:53:02|1.11418
05:53:03|1.11336
05:53:04|1.11336
05:53:05|1.1133
05:53:07|1.1133
05:53:08|1.1133
05:53:09|1.1133
05:53:09|1.1133
05:53:10|1.11243
05:53:11|1.11385
05:53:13|1.11384
05:53:14|1.11299
05:53:15|1.11372
05:53:16|1.11381
05:53:17|1.11381
05:53:18|1.11381
05:53:19|1.11381
05:53:20|1.11381
05:53:21|1.11434
05:53:22|1.11434
05:53:23|1.11319
05:53:24|1.11319
05:53:25|1.11316
05:53:26|1.11316
05:53:27|1.11316
05:53:28|1.11316
05:53:29|1.11316
05:53:30|1.11316
05:53:31|1.1142
05:53:32|1.11426
05:53:33|1.11426
05:53:34|1.11425
05:53:35|1.11425
05:53:36|1.11425
05:53:38|1.1133
05:53:38|1.1133
05:53:40|1.1133
05:53:41|1.1133
05:53:42|1.1133
05:53:44|1.11336
05:53:44|1.11336
05:53:46|1.1133
05:53:47|1.1133
05:53:48|1.11296
05:53:49|1.11296
05:53:50|1.11296
05:53:51|1.11316
05:53:52|1.11316
05:53:53|1.11316
05:53:54|1.11344
05:53:55|1.11344
05:53:56|1.11344
05:53:57|1.11333
05:53:58|1.11333
05:53:59|1.11185
05:54:00|1.11194
05:54:02|1.11194
05:54:02|1.11194
05:54:03|1.11194
05:54:04|1.11188
05:54:06|1.11117
05:54:07|1.11158
05:54:08|1.11158
05:54:09|1.11158
05:54:09|1.11185
05:54:10|1.11185
05:54:11|1.11158
05:54:12|1.11158
05:54:13|1.111
05:54:14|1.111
05:54:15|1.11
05:54:16|1.11
05:54:17|1.11004
05:54:18|1.11001
05:54:20|1.11001
05:54:20|1.11001
05:54:21|1.11001
05:54:23|1.11
05:54:23|1.11
05:54:25|1.11
05:54:25|1.11
05:54:27|1.11
05:54:27|1.11001
05:54:28|1.11
05:54:29|1.11
05:54:30|1.11003
05:54:31|1.11
05:54:33|1.1088
05:54:33|1.10711
05:54:34|1.10711
05:54:35|1.1071
05:54:36|1.1071
05:54:38|1.10835
05:54:39|1.10835
05:54:41|1.10771
05:54:42|1.10894
05:54:42|1.11039
05:54:44|1.11039
05:54:45|1.10838
05:54:46|1.10838
05:54:47|1.109
05:54:48|1.10901
05:54:49|1.10903
05:54:50|1.10903
05:54:52|1.11
05:54:53|1.10901
05:54:54|1.109
05:54:55|1.109
05:54:56|1.109
05:54:57|1.10905
05:54:57|1.10905
05:54:59|1.10905
05:55:00|1.10905
05:55:00|1.109
05:55:02|1.109
05:55:03|1.10904
05:55:04|1.10904
05:55:05|1.11024
05:55:06|1.11024
05:55:07|1.10943
05:55:07|1.10943
05:55:09|1.10944
05:55:09|1.10944
05:55:10|1.10948
05:55:12|1.10948
05:55:13|1.10948
05:55:14|1.10948
05:55:15|1.11095
05:55:16|1.1098
05:55:17|1.1098
05:55:18|1.10985
05:55:19|1.10991
05:55:20|1.10991
05:55:21|1.11
05:55:22|1.11
05:55:23|1.11
05:55:24|1.11017
05:55:25|1.11017
05:55:26|1.11016
05:55:27|1.11194
05:55:28|1.11194
05:55:29|1.11194
05:55:30|1.11177
05:55:32|1.11176
05:55:32|1.11176
05:55:33|1.11179
05:55:34|1.11179
05:55:36|1.11251
05:55:36|1.11299
05:55:38|1.11224
05:55:38|1.11224
05:55:40|1.11325
05:55:41|1.11325
05:55:41|1.11325
05:55:44|1.11239
05:55:44|1.11325
05:55:45|1.1133
05:55:47|1.11239
05:55:47|1.11307
05:55:48|1.11339
05:55:50|1.11339
05:55:50|1.11339
05:55:52|1.11339
05:55:53|1.11323
05:55:54|1.11323
05:55:55|1.11369
05:55:56|1.11401
05:55:57|1.1149
05:55:58|1.11404
05:55:59|1.11404
05:56:00|1.11423
05:56:01|1.11693
05:56:02|1.11646
05:56:03|1.11649
05:56:04|1.1169
05:56:06|1.11731
05:56:06|1.11731
05:56:07|1.11777
05:56:08|1.11825
05:56:10|1.11827
05:56:10|1.11991
05:56:12|1.11781
05:56:13|1.11781
05:56:14|1.11956
05:56:15|1.11956
05:56:16|1.11956
05:56:16|1.11945
05:56:18|1.11845
05:56:18|1.11925
05:56:20|1.11925
05:56:21|1.11904
05:56:21|1.11904
05:56:22|1.11904
05:56:24|1.11904
05:56:25|1.11777
05:56:25|1.11795
05:56:27|1.11965
05:56:28|1.11965
05:56:29|1.11965
05:56:30|1.11965
05:56:30|1.11965
05:56:32|1.11794
05:56:33|1.11794
05:56:34|1.11794
05:56:35|1.11794
05:56:36|1.11794
05:56:37|1.11794
05:56:37|1.11787
05:56:39|1.11787
05:56:40|1.11787
05:56:41|1.11787
05:56:42|1.11787
05:56:43|1.11787
05:56:44|1.11787
05:56:46|1.11787
05:56:47|1.11785
05:56:48|1.11785
05:56:48|1.11827
05:56:51|1.1193
05:56:51|1.1193
05:56:52|1.1193
05:56:54|1.11782
05:56:54|1.11781
05:56:55|1.11781
05:56:56|1.11781
05:56:57|1.11749
05:56:59|1.11749
05:56:59|1.11749
05:57:00|1.11749
05:57:01|1.11749
05:57:02|1.11772
05:57:03|1.11772
05:57:04|1.11772
05:57:05|1.11868
05:57:06|1.11753
05:57:08|1.11753
05:57:08|1.11753
05:57:09|1.11753
05:57:11|1.11753
05:57:12|1.11865
05:57:12|1.11885
05:57:14|1.11753
05:57:14|1.11753
05:57:15|1.11826
05:57:16|1.11826
05:57:18|1.11826
05:57:18|1.11826
05:57:20|1.11826
05:57:20|1.11826
05:57:21|1.11826
05:57:22|1.11826
05:57:24|1.11826
05:57:25|1.11825
05:57:25|1.1178
05:57:27|1.1178
05:57:27|1.11829
05:57:29|1.11829
05:57:29|1.11829
05:57:31|1.11829
05:57:32|1.11829
05:57:33|1.11829
05:57:34|1.11787
05:57:35|1.11867
05:57:36|1.11867
05:57:37|1.11867
05:57:38|1.11867
05:57:39|1.11867
05:57:40|1.11867
05:57:42|1.11798
05:57:43|1.11798
05:57:44|1.11798
05:57:45|1.11798
05:57:47|1.11798
05:57:47|1.11798
05:57:48|1.11815
05:57:50|1.11815
05:57:51|1.11815
05:57:52|1.11815
05:57:53|1.11815
05:57:54|1.11815
05:57:55|1.11815
05:57:56|1.11815
05:57:57|1.11815
05:57:58|1.11815
05:57:59|1.11828
05:58:00|1.11815
05:58:01|1.11716
05:58:03|1.11716
05:58:03|1.11716
05:58:04|1.11716
05:58:06|1.11716
05:58:06|1.11715
05:58:08|1.11719
05:58:09|1.11719
05:58:09|1.11719
05:58:11|1.11719
05:58:12|1.11719
05:58:12|1.11815
05:58:14|1.11815
05:58:15|1.11815
05:58:16|1.11815
05:58:17|1.11815
05:58:18|1.11815
05:58:19|1.11815
05:58:20|1.11815
05:58:21|1.11816
05:58:22|1.11816
05:58:23|1.11816
05:58:24|1.11816
05:58:25|1.11816
05:58:26|1.11816
05:58:27|1.11815
05:58:28|1.11815
05:58:30|1.11815
05:58:31|1.11715
05:58:32|1.11715
05:58:32|1.11716
05:58:34|1.11716
05:58:34|1.11511
05:58:36|1.11511
05:58:36|1.114
05:58:38|1.114
05:58:39|1.114
05:58:40|1.114
05:58:40|1.11478
05:58:42|1.1142
05:58:44|1.1142
05:58:44|1.1142
05:58:46|1.11478
05:58:47|1.11478
05:58:47|1.11478
05:58:49|1.11485
05:58:50|1.11438
05:58:51|1.11438
05:58:51|1.11438
05:58:53|1.11438
05:58:54|1.11438
05:58:55|1.11438
05:58:56|1.11438
05:58:57|1.11438
05:58:58|1.115
05:58:59|1.115
05:59:00|1.11444
05:59:01|1.11444
05:59:02|1.11444
05:59:03|1.114
05:59:04|1.114
05:59:05|1.11444
05:59:06|1.11444
05:59:07|1.1148
05:59:08|1.11379
05:59:09|1.11379
05:59:10|1.11379
05:59:11|1.11379
05:59:12|1.11375
05:59:13|1.11375
05:59:14|1.11375
05:59:15|1.11329
05:59:17|1.11329
05:59:18|1.11352
05:59:19|1.11352
05:59:19|1.11352
05:59:20|1.113
05:59:22|1.11326
05:59:22|1.11326
05:59:24|1.11326
05:59:24|1.11328
05:59:25|1.11327
05:59:26|1.11327
05:59:27|1.11327
05:59:28|1.11327
05:59:29|1.11314
05:59:30|1.11412
05:59:31|1.11412
05:59:32|1.11412
05:59:33|1.11412
05:59:34|1.11412
05:59:35|1.11321
05:59:36|1.11321
05:59:37|1.11322
05:59:38|1.11322
05:59:39|1.11322
05:59:40|1.11322
05:59:41|1.11322
05:59:43|1.11326
05:59:45|1.11326
05:59:45|1.11326
05:59:47|1.11326
05:59:47|1.11326
05:59:49|1.11322
05:59:50|1.11322
05:59:51|1.11374
05:59:52|1.11374
05:59:53|1.11267
05:59:54|1.11267
05:59:55|1.11267
05:59:56|1.11267
05:59:57|1.11267
05:59:58|1.11267
05:59:59|1.11267
06:00:00|1.11267
06:00:02|1.1132
06:00:03|1.1132
06:00:04|1.1132
06:00:05|1.1132
06:00:06|1.1132
06:00:07|1.1132
06:00:08|1.11272
06:00:09|1.11272
06:00:10|1.11272
06:00:11|1.11312
06:00:11|1.11312
06:00:13|1.11312
06:00:14|1.11356
06:00:15|1.11312
06:00:17|1.11312
06:00:17|1.11372
06:00:18|1.11372
06:00:19|1.11372
06:00:20|1.11372
06:00:21|1.11281
06:00:23|1.11281
06:00:23|1.11279
06:00:24|1.11279
06:00:25|1.11279
06:00:27|1.11279
06:00:28|1.11279
06:00:28|1.11281
06:00:29|1.11281
06:00:31|1.11284
06:00:31|1.11283
06:00:32|1.11283
06:00:34|1.11296
06:00:34|1.11281
06:00:35|1.11281
06:00:36|1.11285
06:00:37|1.1135
06:00:38|1.11285
06:00:39|1.11289
06:00:40|1.11289
06:00:41|1.11332
06:00:43|1.11292
06:00:44|1.11413
06:00:45|1.11427
06:00:46|1.11336
06:00:47|1.11461
06:00:48|1.11351
06:00:49|1.11352
06:00:50|1.1135
06:00:51|1.11351
06:00:52|1.11351
06:00:53|1.11351
06:00:54|1.11351
06:00:55|1.11364
06:00:56|1.11452
06:00:58|1.11356
06:00:59|1.11356
06:00:59|1.11356
06:01:01|1.11356
06:01:02|1.11356
06:01:03|1.11356
06:01:04|1.114
06:01:05|1.11355
06:01:06|1.11287
06:01:06|1.11356
06:01:08|1.11356
06:01:08|1.11356
06:01:10|1.11356
06:01:11|1.11357
06:01:12|1.11357
06:01:12|1.11357
06:01:13|1.11357
06:01:15|1.11357
06:01:15|1.11357
06:01:17|1.11356
06:01:17|1.11356
06:01:19|1.11356
06:01:20|1.11356
06:01:22|1.11356
06:01:22|1.11356
06:01:23|1.11356
06:01:25|1.11287
06:01:25|1.11287
06:01:27|1.11287
06:01:27|1.11287
06:01:28|1.11287
06:01:29|1.11287
06:01:30|1.11287
06:01:31|1.1129
06:01:32|1.11285
06:01:33|1.11285
06:01:35|1.1129
06:01:36|1.1129
06:01:36|1.11289
06:01:38|1.11355
06:01:39|1.11355
06:01:39|1.11355
06:01:40|1.11291
06:01:42|1.11291
06:01:43|1.11285
06:01:44|1.11285
06:01:45|1.11298
06:01:47|1.11298
06:01:47|1.11298
06:01:49|1.11367
06:01:50|1.11499
06:01:51|1.11372
06:01:52|1.11372
06:01:53|1.11372
06:01:54|1.11383
06:01:55|1.11383
06:01:56|1.11383
06:01:57|1.11383
06:01:58|1.11383
06:01:59|1.11492
06:02:00|1.11311
06:02:01|1.11311
06:02:02|1.115
06:02:04|1.115
06:02:04|1.11472
06:02:06|1.11472
06:02:07|1.11472
06:02:07|1.11472
06:02:09|1.11401
06:02:10|1.1135
06:02:11|1.11405
06:02:12|1.11316
06:02:13|1.11316
06:02:14|1.11464
06:02:15|1.11464
06:02:17|1.115
06:02:17|1.115
06:02:18|1.11423
06:02:19|1.11498
06:02:20|1.11498
06:02:21|1.11377
06:02:23|1.11645
06:02:24|1.11577
06:02:25|1.11565
06:02:26|1.11565
06:02:26|1.11565
06:02:28|1.11565
06:02:29|1.11563
06:02:29|1.11564
06:02:31|1.116
06:02:32|1.117
06:02:32|1.11815
06:02:34|1.11815
06:02:34|1.11758
06:02:35|1.117
06:02:37|1.11572
06:02:38|1.11701
06:02:38|1.11701
06:02:40|1.11705
06:02:41|1.11705
06:02:42|1.11705
06:02:42|1.11705
06:02:44|1.11705
06:02:45|1.11733
06:02:47|1.11816
06:02:48|1.11816
06:02:49|1.11815
06:02:50|1.11732
06:02:51|1.11782
06:02:52|1.11782
06:02:53|1.11864
06:02:54|1.11864
06:02:55|1.11792
06:02:56|1.11864
06:02:58|1.11897
06:02:58|1.11897
06:03:00|1.11897
06:03:01|1.11789
06:03:02|1.11789
06:03:03|1.11712
06:03:04|1.1179
06:03:06|1.11864
06:03:06|1.11782
06:03:07|1.11782
06:03:09|1.11782
06:03:09|1.11782
06:03:10|1.1176
06:03:11|1.1185
06:03:13|1.11851
06:03:14|1.11851
06:03:14|1.119
06:03:15|1.119
06:03:17|1.1185
06:03:18|1.11768
06:03:19|1.11768
06:03:20|1.11768
06:03:21|1.11768
06:03:22|1.1177
06:03:23|1.1177
06:03:24|1.1177
06:03:25|1.1177
06:03:26|1.1177
06:03:27|1.11766
06:03:28|1.11766
06:03:29|1.11766
06:03:30|1.11766
06:03:31|1.11766
06:03:33|1.1141
06:03:34|1.1148
06:03:35|1.1148
06:03:36|1.11373
06:03:37|1.11373
06:03:38|1.11496
06:03:39|1.11496
06:03:40|1.11412
06:03:41|1.11412
06:03:42|1.11369
06:03:43|1.11437
06:03:44|1.11437
06:03:45|1.11437
06:03:46|1.11437
06:03:47|1.11437
06:03:48|1.11465
06:03:49|1.11465
06:03:51|1.11691
06:03:52|1.116
06:03:52|1.11578
06:03:54|1.11578
06:03:55|1.11578
06:03:56|1.11578
06:03:57|1.11578
06:03:58|1.11578
06:03:59|1.11578
06:04:00|1.116
06:04:02|1.116
06:04:03|1.116
06:04:03|1.11667
06:04:04|1.11667
06:04:06|1.11667
06:04:07|1.11602
06:04:08|1.116
06:04:09|1.116
06:04:09|1.11606
06:04:11|1.11606
06:04:12|1.11606
06:04:13|1.11606
06:04:14|1.11606
06:04:15|1.11606
06:04:16|1.11606
06:04:17|1.11606
06:04:18|1.11606
06:04:19|1.11606
06:04:20|1.11606
06:04:21|1.11606
06:04:23|1.11607
06:04:23|1.11607
06:04:24|1.11607
06:04:25|1.11607
06:04:27|1.11606
06:04:27|1.11606
06:04:29|1.11606
06:04:29|1.11606
06:04:31|1.118
06:04:31|1.118
06:04:33|1.11791
06:04:33|1.11683
06:04:35|1.11679
06:04:35|1.11695
06:04:37|1.11693
06:04:37|1.11693
06:04:38|1.11743
06:04:39|1.11693
06:04:40|1.11693
06:04:42|1.11693
06:04:42|1.11694
06:04:44|1.11693
06:04:44|1.11696
06:04:45|1.11696
06:04:46|1.11696
06:04:48|1.11696
06:04:49|1.11696
06:04:50|1.11696
06:04:51|1.11696
06:04:52|1.11696
06:04:54|1.11696
06:04:55|1.11694
06:04:55|1.11694
06:04:57|1.11693
06:04:57|1.11693
06:04:59|1.11693
06:05:00|1.11693
06:05:00|1.11693
06:05:02|1.116
06:05:02|1.11691
06:05:04|1.11691
06:05:04|1.11691
06:05:06|1.11691
06:05:07|1.11691
06:05:08|1.116
06:05:08|1.116
06:05:09|1.116
06:05:11|1.11601
06:05:11|1.11642
06:05:13|1.11642
06:05:14|1.11642
06:05:15|1.11642
06:05:16|1.11642
06:05:17|1.114
06:05:18|1.1146
06:05:19|1.11461
06:05:20|1.11461
06:05:21|1.11461
06:05:22|1.11461
06:05:23|1.11327
06:05:24|1.11327
06:05:25|1.11327
06:05:26|1.11464
06:05:27|1.11468
06:05:28|1.11476
06:05:29|1.11476
06:05:30|1.11476
06:05:31|1.11476
06:05:33|1.11476
06:05:33|1.11476
06:05:34|1.11476
06:05:35|1.1143
06:05:36|1.11424
06:05:37|1.11376
06:05:38|1.11376
06:05:39|1.11376
06:05:40|1.11425
06:05:41|1.11424
06:05:42|1.11424
06:05:43|1.11344
06:05:44|1.11344
06:05:45|1.11344
06:05:46|1.11346
06:05:47|1.1135
06:05:48|1.1135
06:05:50|1.1135
06:05:51|1.1135
06:05:53|1.1135
06:05:54|1.1135
06:05:54|1.1135
06:05:55|1.11354
06:05:56|1.11354
06:05:57|1.11354
06:05:59|1.11354
06:05:59|1.11354
06:06:01|1.1135
06:06:02|1.1135
06:06:03|1.1135
06:06:04|1.11349
06:06:05|1.11349
06:06:07|1.11489
06:06:07|1.11642
06:06:08|1.11568
06:06:09|1.1157
06:06:10|1.11579
06:06:11|1.11579
06:06:12|1.11596
06:06:13|1.11596
06:06:14|1.11596
06:06:16|1.11596
06:06:16|1.11586
06:06:18|1.11586
06:06:18|1.11586
06:06:20|1.11578
06:06:21|1.11578
06:06:22|1.116
06:06:23|1.116
06:06:24|1.11576
06:06:25|1.11576
06:06:26|1.11604
06:06:27|1.11604
06:06:28|1.11604
06:06:29|1.11605
06:06:30|1.11605
06:06:31|1.11605
06:06:32|1.11605
06:06:33|1.11605
06:06:34|1.1171
06:06:35|1.1171
06:06:36|1.1171
06:06:37|1.1171
06:06:38|1.1171
06:06:39|1.11605
06:06:40|1.11605
06:06:41|1.11605
06:06:42|1.11605
06:06:43|1.11605
06:06:44|1.1161
06:06:45|1.11718
06:06:46|1.11718
06:06:47|1.11718
06:06:48|1.11608
06:06:49|1.11608
06:06:51|1.11608
06:06:52|1.11608
06:06:53|1.11608
06:06:54|1.11608
06:06:55|1.11611
06:06:56|1.11611
06:06:58|1.117
06:06:59|1.117
06:06:59|1.11699
06:07:00|1.11699
06:07:02|1.11699
06:07:02|1.11699
06:07:03|1.1161
06:07:04|1.1161
06:07:05|1.11699
06:07:07|1.11699
06:07:08|1.11699
06:07:08|1.117
06:07:09|1.117
06:07:10|1.117
06:07:12|1.11699
06:07:13|1.11699
06:07:15|1.11699
06:07:16|1.11694
06:07:17|1.11694
06:07:17|1.11694
06:07:18|1.11609
06:07:20|1.117
06:07:21|1.117
06:07:22|1.117
06:07:23|1.117
06:07:24|1.11699
06:07:25|1.11697
06:07:26|1.11697
06:07:27|1.11697
06:07:27|1.11609
06:07:29|1.11609
06:07:29|1.11606
06:07:31|1.11606
06:07:32|1.11606
06:07:33|1.11606
06:07:34|1.11693
06:07:35|1.11693
06:07:36|1.11693
06:07:36|1.11693
06:07:38|1.11693
06:07:39|1.11693
06:07:39|1.11693
06:07:40|1.11693
06:07:42|1.11693
06:07:42|1.11693
06:07:44|1.11693
06:07:45|1.11693
06:07:45|1.11693
06:07:48|1.11604
06:07:48|1.11604
06:07:49|1.11604
06:07:51|1.11604
06:07:52|1.11604
06:07:53|1.11604
06:07:54|1.11604
06:07:54|1.11604
06:07:57|1.11699
06:07:57|1.11604
06:07:59|1.116
06:07:59|1.11408
06:08:00|1.11408
06:08:01|1.114
06:08:03|1.11406
06:08:04|1.11344
06:08:05|1.11421
06:08:06|1.11429
06:08:07|1.11429
06:08:07|1.11429
06:08:09|1.11429
06:08:10|1.11429
06:08:11|1.11429
06:08:12|1.11429
06:08:13|1.11327
06:08:14|1.11331
06:08:15|1.11331
06:08:16|1.11331
06:08:16|1.11331
06:08:18|1.11331
06:08:19|1.11331
06:08:20|1.11331
06:08:21|1.11285
06:08:22|1.112
06:08:23|1.112
06:08:24|1.11184
06:08:25|1.11184
06:08:25|1.1111
06:08:27|1.1111
06:08:28|1.1111
06:08:28|1.1111
06:08:30|1.1111
06:08:31|1.1111
06:08:32|1.1111
06:08:33|1.1111
06:08:34|1.1111
06:08:35|1.11181
06:08:36|1.11181
06:08:37|1.11181
06:08:38|1.1111
06:08:39|1.1111
06:08:40|1.1111
06:08:42|1.1111
06:08:42|1.11115
06:08:43|1.11115
06:08:44|1.11115
06:08:45|1.11116
06:08:47|1.11116
06:08:47|1.11215
06:08:48|1.11215
06:08:50|1.11215
06:08:50|1.11115
06:08:51|1.11115
06:08:53|1.11115
06:08:54|1.11115
06:08:54|1.11115
06:08:56|1.11115
06:08:56|1.11119
06:08:58|1.11119
06:08:59|1.11119
06:09:00|1.11285
06:09:01|1.11196
06:09:02|1.11306
06:09:04|1.11306
06:09:04|1.11306
06:09:06|1.11306
06:09:07|1.11203
06:09:07|1.11207
06:09:09|1.11151
06:09:09|1.11258
06:09:10|1.11258
06:09:12|1.11258
06:09:13|1.11208
06:09:13|1.11155
06:09:15|1.11155
06:09:16|1.11208
06:09:16|1.11208
06:09:18|1.11208
06:09:19|1.11163
06:09:19|1.11235
06:09:21|1.113
06:09:22|1.113
06:09:23|1.11203
06:09:24|1.112
06:09:25|1.1116
06:09:26|1.1116
06:09:26|1.11166
06:09:27|1.11166
06:09:29|1.11166
06:09:29|1.11166
06:09:30|1.11166
06:09:32|1.11271
06:09:32|1.11271
06:09:33|1.11271
06:09:34|1.11271
06:09:36|1.11271
06:09:37|1.11271
06:09:38|1.11271
06:09:38|1.11285
06:09:40|1.11285
06:09:40|1.11285
06:09:42|1.11285
06:09:42|1.11285
06:09:44|1.11285
06:09:45|1.11285
06:09:45|1.11285
06:09:46|1.11272
06:09:48|1.11272
06:09:49|1.11272
06:09:50|1.11272
06:09:51|1.11272
06:09:52|1.11272
06:09:53|1.11272
06:09:54|1.11162
06:09:55|1.1116
06:09:56|1.1116
06:09:57|1.11238
06:09:58|1.11238
06:09:59|1.11161
06:10:00|1.11161
06:10:01|1.11161
06:10:02|1.11165
06:10:03|1.11165
06:10:04|1.11165
06:10:05|1.11165
06:10:06|1.11165
06:10:08|1.11165
06:10:08|1.11285
06:10:10|1.11359
06:10:10|1.1136
06:10:11|1.1151
06:10:12|1.1151
06:10:13|1.11363
06:10:14|1.11363
06:10:15|1.11363
06:10:16|1.11363
06:10:17|1.11363
06:10:18|1.11363
06:10:19|1.11363
06:10:21|1.11363
06:10:22|1.11363
06:10:23|1.11363
06:10:23|1.11363
06:10:25|1.11363
06:10:26|1.11363
06:10:27|1.11503
06:10:28|1.11422
06:10:29|1.11422
06:10:30|1.11457
06:10:31|1.11457
06:10:32|1.11457
06:10:33|1.11457
06:10:34|1.11457
06:10:35|1.11457
06:10:36|1.11529
06:10:37|1.11466
06:10:38|1.11466
06:10:39|1.11469
06:10:40|1.11469
06:10:41|1.11469
06:10:42|1.11545
06:10:43|1.11545
06:10:44|1.11545
06:10:45|1.11545
06:10:46|1.11545
06:10:47|1.11545
06:10:48|1.11501
06:10:49|1.11501
06:10:50|1.11501
06:10:51|1.11468
06:10:52|1.11468
06:10:54|1.11468
06:10:55|1.115
06:10:56|1.115
06:10:57|1.115
06:10:58|1.115
06:11:00|1.115
06:11:00|1.1147
06:11:01|1.1147
06:11:02|1.1147
06:11:04|1.1147
06:11:05|1.1147
06:11:06|1.1147
06:11:07|1.1147
06:11:08|1.1142
06:11:09|1.1142
06:11:15|1.1139
06:11:16|1.1139
06:11:16|1.11296
06:11:18|1.11296
06:11:19|1.114
06:11:20|1.114
06:11:22|1.1142
06:11:22|1.1142
06:11:23|1.11311
06:11:24|1.11319
06:11:25|1.11319
06:11:26|1.11319
06:11:27|1.11319
06:11:29|1.11319
06:11:30|1.1139
06:11:31|1.1139
06:11:31|1.11345
06:11:33|1.11349
06:11:34|1.11349
06:11:35|1.11349
06:11:36|1.11349
06:11:37|1.11349
06:11:38|1.11349
06:11:39|1.11349
06:11:40|1.11349
06:11:41|1.11349
06:11:42|1.11354
06:11:43|1.11354
06:11:44|1.11354
06:11:45|1.11354
06:11:46|1.11354
06:11:47|1.11358
06:11:48|1.11358
06:11:49|1.11358
06:11:50|1.11361
06:11:51|1.11361
06:11:52|1.11365
06:11:53|1.11365
06:11:55|1.11365
06:11:55|1.11365
06:11:57|1.11365
06:11:58|1.11361
06:12:00|1.11361
06:12:00|1.11361
06:12:01|1.11361
06:12:03|1.11361
06:12:04|1.11361
06:12:05|1.11363
06:12:06|1.1136
06:12:07|1.11299
06:12:08|1.11299
06:12:09|1.11361
06:12:11|1.11361
06:12:12|1.1142
06:12:13|1.1142
06:12:14|1.1142
06:12:14|1.1142
06:12:15|1.1142
06:12:17|1.11379
06:12:17|1.11497
06:12:19|1.11497
06:12:19|1.11497
06:12:21|1.11497
06:12:21|1.11497
06:12:23|1.11497
06:12:23|1.11493
06:12:25|1.11489
06:12:25|1.1147
06:12:27|1.11497
06:12:27|1.11497
06:12:29|1.11497
06:12:30|1.11497
06:12:31|1.11497
06:12:32|1.1147
06:12:33|1.1147
06:12:34|1.1147
06:12:35|1.1147
06:12:36|1.11464
06:12:37|1.11455
06:12:38|1.11338
06:12:39|1.11338
06:12:40|1.11338
06:12:41|1.11337
06:12:42|1.11336
06:12:43|1.1134
06:12:44|1.11438
06:12:45|1.11342
06:12:46|1.11342
06:12:47|1.11342
06:12:48|1.11383
06:12:49|1.11384
06:12:50|1.11384
06:12:51|1.1143
06:12:52|1.1143
06:12:53|1.1143
06:12:54|1.11386
06:12:55|1.11386
06:12:57|1.11386
06:12:58|1.11386
06:12:59|1.11386
06:13:00|1.11434
06:13:01|1.11508
06:13:02|1.1151
06:13:03|1.1151
06:13:04|1.11512
06:13:05|1.11507
06:13:06|1.11507
06:13:07|1.11535
06:13:08|1.11535
06:13:09|1.11535
06:13:11|1.11535
06:13:12|1.11535
06:13:13|1.11535
06:13:14|1.11535
06:13:14|1.11535
06:13:16|1.11539
06:13:17|1.11539
06:13:18|1.11539
06:13:19|1.11786
06:13:20|1.11909
06:13:21|1.11909
06:13:22|1.11831
06:13:23|1.1178
06:13:24|1.11737
06:13:25|1.11699
06:13:26|1.11683
06:13:26|1.11775
06:13:28|1.11775
06:13:29|1.11614
06:13:29|1.11614
06:13:31|1.11614
06:13:32|1.11545
06:13:33|1.11525
06:13:34|1.11525
06:13:35|1.11525
06:13:36|1.11525
06:13:37|1.11553
06:13:38|1.1169
06:13:39|1.1169
06:13:40|1.1169
06:13:41|1.11635
06:13:42|1.11549
06:13:43|1.1153
06:13:44|1.11526
06:13:45|1.11526
06:13:46|1.11526
06:13:47|1.11526
06:13:48|1.11526
06:13:49|1.11526
06:13:50|1.11591
06:13:51|1.1159
06:13:52|1.11589
06:13:53|1.11526
06:13:54|1.11526
06:13:55|1.11526
06:13:56|1.11526
06:13:58|1.115
06:14:00|1.115
06:14:01|1.11526
06:14:01|1.11526
06:14:02|1.11526
06:14:03|1.11526
06:14:04|1.11504
06:14:05|1.11504
06:14:07|1.11504
06:14:08|1.11504
06:14:08|1.11504
06:14:10|1.11523
06:14:10|1.11523
06:14:11|1.11523
06:14:12|1.11501
06:14:13|1.11501
06:14:14|1.11501
06:14:15|1.11501
06:14:17|1.11501
06:14:17|1.11501
06:14:18|1.11501
06:14:19|1.11501
06:14:20|1.11501
06:14:21|1.11501
06:14:23|1.11501
06:14:23|1.11474
06:14:24|1.11474
06:14:26|1.11387
06:14:27|1.11387
06:14:28|1.11387
06:14:29|1.11387
06:14:30|1.11391
06:14:31|1.11391
06:14:32|1.11391
06:14:33|1.11391
06:14:34|1.11501
06:14:35|1.11501
06:14:36|1.115
06:14:37|1.11393
06:14:38|1.11393
06:14:39|1.11393
06:14:40|1.11393
06:14:41|1.11393
06:14:42|1.11393
06:14:43|1.11393
06:14:44|1.11397
06:14:45|1.11401
06:14:46|1.11401
06:14:47|1.114
06:14:48|1.114
06:14:49|1.114
06:14:50|1.11397
06:14:51|1.11397
06:14:53|1.11397
06:14:54|1.11397
06:14:54|1.11397
06:14:55|1.11397
06:14:57|1.11332
06:14:58|1.11273
06:15:00|1.11273
06:15:01|1.11342
06:15:02|1.11342
06:15:03|1.11342
06:15:05|1.11277
06:15:05|1.11277
06:15:06|1.11273
06:15:08|1.11273
06:15:09|1.11275
06:15:10|1.11275
06:15:11|1.11275
06:15:12|1.11275
06:15:13|1.11275
06:15:14|1.11251
06:15:16|1.11251
06:15:16|1.11251
06:15:17|1.11251
06:15:19|1.11251
06:15:19|1.11251
06:15:20|1.11251
06:15:21|1.11251
06:15:23|1.11251
06:15:24|1.11247
06:15:25|1.11179
06:15:25|1.11162
06:15:26|1.11162
06:15:27|1.11166
06:15:28|1.11199
06:15:29|1.11024
06:15:30|1.11024
06:15:31|1.11078
06:15:32|1.11078
06:15:34|1.11112
06:15:34|1.11112
06:15:36|1.11054
06:15:36|1.11054
06:15:38|1.11
06:15:38|1.11
06:15:39|1.11
06:15:40|1.11
06:15:41|1.11
06:15:43|1.11
06:15:44|1.11
06:15:44|1.11
06:15:46|1.11
06:15:47|1.10958
06:15:48|1.10958
06:15:49|1.10958
06:15:50|1.10962
06:15:51|1.10961
06:15:52|1.10961
06:15:52|1.10961
06:15:53|1.10961
06:15:55|1.10961
06:15:56|1.1096
06:15:57|1.1096
06:15:58|1.1096
06:16:00|1.10958
06:16:01|1.10888
06:16:02|1.1092
06:16:03|1.10705
06:16:03|1.10695
06:16:04|1.10779
06:16:06|1.10678
06:16:07|1.10772
06:16:07|1.10772
06:16:09|1.10773
06:16:10|1.10773
06:16:11|1.10779
06:16:12|1.10775
06:16:13|1.10775
06:16:14|1.10877
06:16:15|1.1088
06:16:16|1.109
06:16:17|1.109
06:16:18|1.109
06:16:19|1.109
06:16:20|1.10792
06:16:21|1.10792
06:16:22|1.10792
06:16:24|1.10776
06:16:25|1.10796
06:16:26|1.10796
06:16:27|1.10796
06:16:27|1.10796
06:16:29|1.10796
06:16:30|1.10835
06:16:31|1.10835
06:16:32|1.10835
06:16:33|1.10835
06:16:34|1.10835
06:16:35|1.10835
06:16:36|1.10815
06:16:37|1.10815
06:16:38|1.1105
06:16:39|1.1105
06:16:40|1.11105
06:16:41|1.11105
06:16:42|1.11105
06:16:43|1.11333
06:16:44|1.11118
06:16:45|1.11299
06:16:46|1.11299
06:16:47|1.11033
06:16:48|1.1101
06:16:49|1.10835
06:16:50|1.10835
06:16:51|1.10835
06:16:52|1.10844
06:16:53|1.10844
06:16:54|1.10844
06:16:55|1.10844
06:16:56|1.10848
06:16:57|1.10848
06:16:58|1.10848
06:17:00|1.10974
06:17:01|1.10904
06:17:03|1.11037
06:17:03|1.11037
06:17:06|1.10941
06:17:06|1.10941
06:17:07|1.10943
06:17:08|1.10945
06:17:09|1.10945
06:17:10|1.10945
06:17:12|1.10945
06:17:12|1.10945
06:17:13|1.10977
06:17:15|1.10942
06:17:16|1.10942
06:17:16|1.10942
06:17:17|1.10942
06:17:18|1.10942
06:17:19|1.10942
06:17:20|1.10942
06:17:22|1.10941
06:17:22|1.10941
06:17:23|1.10941
06:17:24|1.10941
06:17:25|1.10941
06:17:26|1.10941
06:17:28|1.10941
06:17:29|1.10939
06:17:29|1.10939
06:17:31|1.10939
06:17:31|1.10939
06:17:33|1.10939
06:17:34|1.10939
06:17:35|1.10939
06:17:36|1.10939
06:17:37|1.10939
06:17:37|1.10939
06:17:39|1.10939
06:17:40|1.10939
06:17:41|1.10939
06:17:42|1.10939
06:17:44|1.10939
06:17:45|1.10939
06:17:45|1.10939
06:17:46|1.10977
06:17:48|1.10977
06:17:49|1.1094
06:17:49|1.1094
06:17:50|1.1094
06:17:51|1.10847
06:17:52|1.10835
06:17:53|1.10835
06:17:54|1.10835
06:17:56|1.10835
06:17:56|1.10835
06:17:58|1.10835
06:17:59|1.10913
06:18:00|1.10913
06:18:02|1.10746
06:18:02|1.10746
06:18:04|1.10746
06:18:04|1.10746
06:18:06|1.10746
06:18:06|1.10746
06:18:08|1.10828
06:18:09|1.10751
06:18:09|1.10751
06:18:11|1.10751
06:18:12|1.10751
06:18:13|1.10751
06:18:14|1.10844
06:18:15|1.1079
06:18:16|1.1079
06:18:17|1.1079
06:18:18|1.10882
06:18:19|1.10774
06:18:20|1.10774
06:18:20|1.10778
06:18:22|1.10778
06:18:23|1.10778
06:18:24|1.10778
06:18:25|1.1079
06:18:26|1.1079
06:18:27|1.10778
06:18:27|1.10778
06:18:29|1.10778
06:18:30|1.10778
06:18:31|1.10778
06:18:32|1.10789
06:18:34|1.1079
06:18:35|1.1079
06:18:35|1.1079
06:18:37|1.1079
06:18:38|1.1079
06:18:38|1.1079
06:18:40|1.1079
06:18:40|1.1079
06:18:42|1.1079
06:18:43|1.1079
06:18:43|1.1079
06:18:45|1.1079
06:18:46|1.1079
06:18:47|1.11061
06:18:48|1.11212
06:18:49|1.11212
06:18:49|1.11212
06:18:51|1.11212
06:18:51|1.11152
06:18:53|1.11117
06:18:53|1.11285
06:18:55|1.11154
06:18:56|1.11156
06:18:57|1.11162
06:18:58|1.11162
06:18:58|1.11162
06:19:00|1.11162
06:19:00|1.11198
06:19:02|1.11198
06:19:04|1.11199
06:19:04|1.11199
06:19:06|1.11274
06:19:06|1.11274
06:19:08|1.11274
06:19:08|1.11274
06:19:09|1.11274
06:19:10|1.11274
06:19:12|1.11274
06:19:14|1.11198
06:19:14|1.11079
06:19:15|1.11079
06:19:17|1.11079
06:19:17|1.11149
06:19:18|1.11149
06:19:19|1.10974
06:19:21|1.10942
06:19:21|1.11065
06:19:23|1.11062
06:19:24|1.11062
06:19:25|1.10973
06:19:26|1.10973
06:19:27|1.10973
06:19:28|1.10973
06:19:28|1.11044
06:19:29|1.11145
06:19:31|1.11043
06:19:31|1.11043
06:19:32|1.11043
06:19:34|1.11043
06:19:35|1.11043
06:19:36|1.11068
06:19:37|1.11068
06:19:37|1.11068
06:19:39|1.11068
06:19:39|1.11101
06:19:41|1.11101
06:19:42|1.11113
06:19:43|1.11113
06:19:43|1.11113
06:19:45|1.11116
06:19:45|1.11205
06:19:47|1.11216
06:19:48|1.11216
06:19:49|1.11205
06:19:50|1.11142
06:19:51|1.11142
06:19:53|1.11142
06:19:53|1.11142
06:19:54|1.11142
06:19:55|1.11142
06:19:56|1.11142
06:19:57|1.11142
06:19:59|1.11145
06:19:59|1.11142
06:20:00|1.11142
06:20:02|1.11142
06:20:03|1.11115
06:20:05|1.11115
06:20:06|1.11195
06:20:07|1.11114
06:20:08|1.11114
06:20:09|1.11115
06:20:10|1.11115
06:20:11|1.11232
06:20:12|1.11227
06:20:13|1.1115
06:20:14|1.11154
06:20:16|1.11154
06:20:16|1.11043
06:20:18|1.11105
06:20:18|1.11105
06:20:20|1.11105
06:20:20|1.11105
06:20:21|1.10974
06:20:22|1.11
06:20:24|1.11012
06:20:24|1.11012
06:20:25|1.1091
06:20:27|1.1091
06:20:27|1.1091
06:20:28|1.1091
06:20:29|1.10928
06:20:30|1.10928
06:20:32|1.11142
06:20:33|1.11114
06:20:34|1.11114
06:20:34|1.11017
06:20:36|1.11017
06:20:37|1.11017
06:20:38|1.11017
06:20:39|1.11017
06:20:40|1.11017
06:20:41|1.11017
06:20:42|1.11017
06:20:43|1.11017
06:20:44|1.11017
06:20:45|1.1102
06:20:46|1.11019
06:20:47|1.11019
06:20:48|1.11019
06:20:49|1.11019
06:20:50|1.11019
06:20:51|1.11019
06:20:52|1.11019
06:20:53|1.11019
06:20:54|1.11019
06:20:55|1.11019
06:20:56|1.11018
06:20:57|1.11018
06:20:58|1.11018
06:20:59|1.11018
06:21:00|1.11018
06:21:01|1.10923
06:21:02|1.10923
06:21:03|1.10923
06:21:05|1.10923
06:21:06|1.11009
06:21:07|1.11009
06:21:08|1.11009
06:21:09|1.10923
06:21:11|1.10926
06:21:11|1.1101
06:21:12|1.1101
06:21:13|1.1101
06:21:15|1.1101
06:21:16|1.1101
06:21:17|1.1101
06:21:18|1.11
06:21:18|1.11
06:21:20|1.11
06:21:20|1.11
06:21:22|1.11
06:21:22|1.11
06:21:24|1.11
06:21:25|1.11
06:21:26|1.11
06:21:27|1.11065
06:21:28|1.11037
06:21:28|1.11037
06:21:30|1.11037
06:21:31|1.11046
06:21:32|1.11049
06:21:33|1.11044
06:21:33|1.11044
06:21:35|1.11044
06:21:36|1.11044
06:21:37|1.11029
06:21:37|1.11037
06:21:39|1.11037
06:21:39|1.11037
06:21:40|1.11037
06:21:42|1.11048
06:21:43|1.11039
06:21:43|1.11006
06:21:44|1.11006
06:21:45|1.11047
06:21:46|1.11047
06:21:48|1.10957
06:21:49|1.10957
06:21:50|1.10953
06:21:51|1.10953
06:21:51|1.11005
06:21:53|1.11005
06:21:54|1.11005
06:21:54|1.11005
06:21:56|1.10939
06:21:57|1.10939
06:21:57|1.10939
06:21:59|1.10939
06:22:01|1.10939
06:22:02|1.10939
06:22:02|1.11006
06:22:03|1.11006
06:22:05|1.10888
06:22:07|1.10888
06:22:08|1.10888
06:22:09|1.1095
06:22:09|1.1095
06:22:11|1.1095
06:22:12|1.1095
06:22:13|1.1095
06:22:14|1.1095
06:22:14|1.10859
06:22:15|1.10859
06:22:16|1.10859
06:22:18|1.10849
06:22:19|1.10849
06:22:20|1.10849
06:22:21|1.10856
06:22:22|1.10851
06:22:23|1.10851
06:22:24|1.1095
06:22:25|1.1095
06:22:27|1.1095
06:22:27|1.10884
06:22:28|1.10884
06:22:30|1.10978
06:22:30|1.10856
06:22:32|1.10856
06:22:32|1.10989
06:22:34|1.11089
06:22:35|1.11089
06:22:36|1.1095
06:22:36|1.10956
06:22:37|1.10933
06:22:38|1.11014
06:22:39|1.11015
06:22:40|1.11084
06:22:42|1.11084
06:22:42|1.11024
06:22:43|1.11074
06:22:44|1.11072
06:22:45|1.11072
06:22:47|1.11072
06:22:47|1.11072
06:22:48|1.11141
06:22:49|1.1125
06:22:50|1.1125
06:22:51|1.1125
06:22:52|1.1125
06:22:54|1.1125
06:22:54|1.11195
06:22:55|1.11213
06:22:57|1.11213
06:22:57|1.11213
06:22:58|1.11197
06:23:00|1.11197
06:23:00|1.11197
06:23:01|1.11166
06:23:03|1.11201
06:23:04|1.11201
06:23:05|1.11201
06:23:06|1.11201
06:23:06|1.11201
06:23:09|1.11201
06:23:09|1.11201
06:23:11|1.11195
06:23:12|1.11195
06:23:12|1.11195
06:23:13|1.11195
06:23:15|1.11195
06:23:17|1.11187
06:23:18|1.11102
06:23:19|1.11102
06:23:19|1.11102
06:23:20|1.11114
06:23:22|1.11114
06:23:23|1.11099
06:23:24|1.11114
06:23:25|1.11114
06:23:26|1.11114
06:23:27|1.11114
06:23:28|1.11093
06:23:29|1.11093
06:23:31|1.11093
06:23:31|1.11093
06:23:32|1.11093
06:23:34|1.11002
06:23:34|1.11002
06:23:35|1.11002
06:23:36|1.11002
06:23:38|1.11002
06:23:39|1.11002
06:23:39|1.11002
06:23:40|1.11002
06:23:42|1.11035
06:23:43|1.11035
06:23:44|1.11035
06:23:45|1.11035
06:23:46|1.11003
06:23:47|1.11005
06:23:48|1.11056
06:23:49|1.11056
06:23:50|1.11046
06:23:51|1.11046
06:23:52|1.11046
06:23:53|1.11046
06:23:54|1.11046
06:23:55|1.11046
06:23:56|1.11046
06:23:57|1.11046
06:23:58|1.11046
06:23:59|1.11046
06:24:00|1.11049
06:24:01|1.11049
06:24:02|1.1105
06:24:03|1.1105
06:24:04|1.1105
06:24:05|1.1105
06:24:06|1.11164
06:24:07|1.11069
06:24:08|1.11069
06:24:09|1.11102
06:24:10|1.11102
06:24:12|1.11102
06:24:13|1.11161
06:24:13|1.11161
06:24:15|1.11161
06:24:16|1.11161
06:24:17|1.11118
06:24:18|1.11193
06:24:19|1.11193
06:24:20|1.11021
06:24:21|1.11176
06:24:22|1.11176
06:24:22|1.11176
06:24:24|1.11054
06:24:24|1.11054
06:24:26|1.11054
06:24:27|1.11054
06:24:28|1.11054
06:24:29|1.11089
06:24:30|1.1109
06:24:31|1.11095
06:24:32|1.11099
06:24:33|1.11374
06:24:34|1.11374
06:24:35|1.11286
06:24:36|1.11202
06:24:37|1.11202
06:24:38|1.11202
06:24:39|1.11197
06:24:41|1.11285
06:24:41|1.11241
06:24:42|1.11241
06:24:43|1.11241
06:24:45|1.11241
06:24:46|1.11241
06:24:47|1.11241
06:24:48|1.11241
06:24:49|1.11241
06:24:49|1.11285
06:24:51|1.11285
06:24:52|1.11172
06:24:53|1.112
06:24:54|1.112
06:24:54|1.11184
06:24:55|1.11184
06:24:57|1.11184
06:24:58|1.11184
06:24:59|1.11184
06:25:00|1.11184
06:25:01|1.11105
06:25:03|1.11105
06:25:03|1.11105
06:25:04|1.11105
06:25:06|1.11105
06:25:07|1.11105
06:25:08|1.11105
06:25:09|1.11105
06:25:10|1.11105
06:25:11|1.11105
06:25:12|1.11105
06:25:13|1.11105
06:25:14|1.11105
06:25:15|1.11101
06:25:16|1.1102
06:25:17|1.1102
06:25:18|1.1102
06:25:19|1.1102
06:25:20|1.1102
06:25:21|1.1102
06:25:22|1.1102
06:25:23|1.1109
06:25:24|1.1109
06:25:26|1.1109
06:25:26|1.1109
06:25:27|1.1109
06:25:29|1.11006
06:25:29|1.1105
06:25:31|1.1105
06:25:31|1.1105
06:25:33|1.1105
06:25:34|1.1105
06:25:35|1.1105
06:25:36|1.11054
06:25:36|1.11054
06:25:37|1.11054
06:25:38|1.11054
06:25:40|1.1119
06:25:41|1.1119
06:25:42|1.1119
06:25:43|1.11106
06:25:44|1.11106
06:25:45|1.11106
06:25:46|1.11106
06:25:47|1.11106
06:25:48|1.11106
06:25:49|1.11106
06:25:50|1.1111
06:25:51|1.1111
06:25:52|1.1111
06:25:53|1.1111
06:25:54|1.1111
06:25:55|1.1105
06:25:56|1.1105
06:25:57|1.11108
06:25:58|1.11108
06:25:59|1.11198
06:26:01|1.11198
06:26:01|1.11198
06:26:02|1.11198
06:26:03|1.11198
06:26:04|1.11101
06:26:05|1.11101
06:26:07|1.11104
06:26:07|1.11104
06:26:08|1.11104
06:26:10|1.11104
06:26:10|1.11104
06:26:11|1.11104
06:26:12|1.11104
06:26:13|1.11198
06:26:15|1.11198
06:26:15|1.11198
06:26:16|1.11198
06:26:17|1.11198
06:26:19|1.11115
06:26:19|1.11115
06:26:20|1.11115
06:26:21|1.11116
06:26:22|1.11116
06:26:23|1.11116
06:26:24|1.11116
06:26:26|1.11116
06:26:26|1.11119
06:26:27|1.11119
06:26:29|1.11119
06:26:29|1.11119
06:26:31|1.11119
06:26:32|1.11119
06:26:33|1.11119
06:26:33|1.11119
06:26:35|1.11119
06:26:35|1.11119
06:26:36|1.11119
06:26:37|1.111
06:26:38|1.111
06:26:40|1.111
06:26:40|1.111
06:26:42|1.111
06:26:43|1.111
06:26:44|1.111
06:26:45|1.111
06:26:46|1.111
06:26:46|1.11094
06:26:48|1.11094
06:26:48|1.11094
06:26:50|1.11094
06:26:52|1.11098
06:26:53|1.11088
06:26:53|1.11088
06:26:54|1.11094
06:26:55|1.11094
06:26:56|1.11095
06:26:58|1.11095
06:26:58|1.11004
06:26:59|1.11004
06:27:01|1.11094
06:27:01|1.11001
06:27:02|1.11001
06:27:03|1.11001
06:27:04|1.11001
06:27:05|1.11001
06:27:06|1.11001
06:27:08|1.11001
06:27:09|1.11001
06:27:10|1.11001
06:27:11|1.11001
06:27:12|1.11015
06:27:13|1.11015
06:27:14|1.11015
06:27:15|1.11015
06:27:16|1.11015
06:27:17|1.11015
06:27:19|1.11005
06:27:19|1.11005
06:27:21|1.11005
06:27:21|1.11005
06:27:23|1.11005
06:27:23|1.11005
06:27:24|1.11005
06:27:26|1.11006
06:27:26|1.11005
06:27:28|1.11009
06:27:28|1.11009
06:27:29|1.11015
06:27:31|1.11015
06:27:31|1.11015
06:27:33|1.11015
06:27:34|1.11015
06:27:35|1.1102
06:27:36|1.1101
06:27:37|1.1101
06:27:38|1.1101
06:27:39|1.1101
06:27:40|1.1101
06:27:41|1.1101
06:27:42|1.1101
06:27:43|1.1101
06:27:44|1.10951
06:27:45|1.1095
06:27:46|1.1095
06:27:47|1.10972
06:27:48|1.10972
06:27:49|1.10972
06:27:50|1.11127
06:27:51|1.1095
06:27:52|1.11015
06:27:54|1.1101
06:27:54|1.1101
06:27:55|1.1101
06:27:56|1.1101
06:27:58|1.11125
06:27:58|1.1106
06:27:59|1.1106
06:28:00|1.1106
06:28:01|1.11065
06:28:02|1.11061
06:28:03|1.11061
06:28:04|1.10973
06:28:05|1.11
06:28:06|1.11
06:28:08|1.1101
06:28:08|1.1101
06:28:10|1.10886
06:28:12|1.10873
06:28:12|1.10873
06:28:14|1.10873
06:28:15|1.10873
06:28:16|1.10873
06:28:17|1.1099
06:28:18|1.1099
06:28:19|1.1099
06:28:19|1.1099
06:28:20|1.1099
06:28:23|1.10881
06:28:23|1.11005
06:28:24|1.11005
06:28:25|1.10999
06:28:26|1.11127
06:28:28|1.11003
06:28:29|1.11003
06:28:30|1.11003
06:28:30|1.11003
06:28:31|1.1106
06:28:32|1.11061
06:28:33|1.11061
06:28:34|1.11015
06:28:35|1.11015
06:28:36|1.11015
06:28:37|1.11015
06:28:38|1.11127
06:28:39|1.11127
06:28:40|1.11102
06:28:41|1.11102
06:28:42|1.11102
06:28:44|1.11102
06:28:45|1.11102
06:28:46|1.11102
06:28:47|1.11102
06:28:47|1.11102
06:28:49|1.11102
06:28:50|1.11127
06:28:51|1.11125
06:28:52|1.11125
06:28:53|1.11125
06:28:54|1.11125
06:28:55|1.11044
06:28:56|1.11044
06:28:57|1.11044
06:28:58|1.11044
06:28:59|1.11044
06:29:01|1.11044
06:29:01|1.11104
06:29:04|1.11109
06:29:04|1.11042
06:29:05|1.11042
06:29:06|1.11042
06:29:07|1.11103
06:29:09|1.11103
06:29:09|1.11103
06:29:10|1.11103
06:29:12|1.11103
06:29:14|1.11103
06:29:14|1.11103
06:29:17|1.11104
06:29:18|1.11104
06:29:19|1.11104
06:29:20|1.11104
06:29:21|1.11104
06:29:22|1.11105
06:29:22|1.11104
06:29:24|1.11104
06:29:25|1.11104
06:29:25|1.11104
06:29:27|1.11104
06:29:28|1.11104
06:29:29|1.11104
06:29:31|1.11104
06:29:31|1.11104
06:29:33|1.11104
06:29:34|1.11104
06:29:35|1.11104
06:29:36|1.11104
06:29:37|1.11104
06:29:38|1.11105
06:29:38|1.11105
06:29:40|1.11105
06:29:41|1.11105
06:29:42|1.11105
06:29:43|1.11105
06:29:44|1.11105
06:29:45|1.11105
06:29:46|1.11105
06:29:47|1.11105
06:29:49|1.11105
06:29:49|1.11105
06:29:50|1.11105
06:29:51|1.11105
06:29:52|1.11105
06:29:53|1.11105
06:29:54|1.11105
06:29:55|1.11105
06:29:56|1.11105
06:29:58|1.11104
06:29:59|1.11105
06:30:00|1.11105
06:30:00|1.11105
06:30:02|1.11105
06:30:02|1.11105
06:30:03|1.11105
06:30:04|1.11105
06:30:05|1.11104
06:30:07|1.11105
06:30:07|1.1111
06:30:08|1.1111
06:30:10|1.1111
06:30:11|1.1111
06:30:12|1.1111
06:30:14|1.1111
06:30:16|1.11104
06:30:16|1.11104
06:30:17|1.11104
06:30:18|1.11104
06:30:19|1.11111
06:30:20|1.11111
06:30:21|1.11111
06:30:22|1.11111
06:30:23|1.11127
06:30:25|1.11126
06:30:25|1.1113
06:30:27|1.1113
06:30:27|1.1113
06:30:28|1.11154
06:30:29|1.11152
06:30:30|1.11153
06:30:32|1.11155
06:30:32|1.11232
06:30:33|1.11152
06:30:34|1.11064
06:30:35|1.11064
06:30:36|1.11153
06:30:37|1.11153
06:30:38|1.11153
06:30:39|1.11153
06:30:41|1.11153
06:30:42|1.11128
06:30:42|1.11128
06:30:44|1.11127
06:30:45|1.11127
06:30:45|1.11127
06:30:47|1.11131
06:30:48|1.11131
06:30:48|1.11131
06:30:49|1.11131
06:30:50|1.1113
06:30:52|1.11127
06:30:53|1.11127
06:30:54|1.11127
06:30:55|1.11127
06:30:55|1.11127
06:30:57|1.11127
06:30:58|1.11127
06:30:59|1.11062
06:31:00|1.11127
06:31:01|1.11123
06:31:02|1.11123
06:31:03|1.11123
06:31:05|1.11123
06:31:05|1.11123
06:31:06|1.11123
06:31:08|1.11044
06:31:08|1.11044
06:31:09|1.11117
06:31:10|1.11082
06:31:12|1.11082
06:31:12|1.11082
06:31:14|1.11082
06:31:15|1.11082
06:31:16|1.11082
06:31:16|1.11049
06:31:18|1.11053
06:31:19|1.11117
06:31:20|1.11117
06:31:21|1.11117
06:31:22|1.11117
06:31:23|1.11117
06:31:24|1.11117
06:31:25|1.11118
06:31:27|1.11118
06:31:27|1.11117
06:31:28|1.11117
06:31:29|1.11127
06:31:30|1.11127
06:31:32|1.11172
06:31:33|1.11232
06:31:33|1.11232
06:31:34|1.11188
06:31:36|1.11155
06:31:37|1.11155
06:31:37|1.11155
06:31:39|1.11155
06:31:40|1.11192
06:31:40|1.11192
06:31:42|1.11192
06:31:42|1.11192
06:31:44|1.11188
06:31:45|1.11188
06:31:46|1.11189
06:31:47|1.11189
06:31:48|1.11189
06:31:49|1.11189
06:31:50|1.11189
06:31:51|1.11189
06:31:52|1.11189
06:31:52|1.11189
06:31:53|1.11189
06:31:55|1.11189
06:31:56|1.11189
06:31:57|1.11189
06:31:58|1.11192
06:31:59|1.11394
06:32:00|1.11286
06:32:01|1.11398
06:32:02|1.11297
06:32:03|1.11304
06:32:04|1.11304
06:32:05|1.11304
06:32:06|1.11304
06:32:07|1.11288
06:32:08|1.11288
06:32:10|1.11288
06:32:10|1.11288
06:32:11|1.11525
06:32:12|1.11667
06:32:13|1.11512
06:32:15|1.11512
06:32:16|1.11512
06:32:18|1.11556
06:32:20|1.11556
06:32:21|1.11556
06:32:22|1.11556
06:32:23|1.11556
06:32:24|1.11597
06:32:25|1.11597
06:32:26|1.11597
06:32:27|1.11597
06:32:28|1.11597
06:32:29|1.11656
06:32:30|1.11646
06:32:31|1.1174
06:32:32|1.11653
06:32:33|1.11653
06:32:34|1.11653
06:32:35|1.11661
06:32:36|1.11661
06:32:37|1.11741
06:32:38|1.11743
06:32:39|1.11775
06:32:40|1.11691
06:32:41|1.11691
06:32:42|1.11691
06:32:44|1.11696
06:32:45|1.11696
06:32:45|1.11813
06:32:46|1.11813
06:32:48|1.11813
06:32:49|1.11813
06:32:49|1.11778
06:32:50|1.11778
06:32:51|1.11778
06:32:53|1.11804
06:32:54|1.11804
06:32:54|1.11645
06:32:55|1.11672
06:32:56|1.11627
06:32:57|1.11627
06:32:59|1.11646
06:33:00|1.11558
06:33:01|1.11558
06:33:02|1.11558
06:33:03|1.11733
06:33:04|1.11778
06:33:05|1.11738
06:33:06|1.11738
06:33:07|1.11738
06:33:08|1.11738
06:33:09|1.11742
06:33:10|1.11742
06:33:11|1.11751
06:33:12|1.11751
06:33:13|1.11755
06:33:14|1.11755
06:33:16|1.11755
06:33:17|1.11799
06:33:17|1.11799
06:33:19|1.11841
06:33:21|1.11762
06:33:21|1.118
06:33:22|1.118
06:33:23|1.11801
06:33:24|1.11801
06:33:26|1.11801
06:33:26|1.11805
06:33:27|1.11238
06:33:28|1.11237
06:33:29|1.11316
06:33:31|1.11316
06:33:32|1.11316
06:33:33|1.11316
06:33:34|1.11419
06:33:35|1.11458
06:33:36|1.11459
06:33:37|1.11459
06:33:38|1.11459
06:33:39|1.11459
06:33:40|1.1147
06:33:41|1.11509
06:33:43|1.11509
06:33:43|1.11411
06:33:45|1.1151
06:33:45|1.1151
06:33:47|1.1151
06:33:47|1.1151
06:33:48|1.1152
06:33:49|1.1151
06:33:50|1.11522
06:33:51|1.11522
06:33:52|1.11415
06:33:53|1.11415
06:33:54|1.11415
06:33:56|1.11415
06:33:57|1.11451
06:33:58|1.11451
06:33:59|1.11436
06:34:00|1.11442
06:34:01|1.11442
06:34:02|1.11442
06:34:02|1.11442
06:34:03|1.11629
06:34:04|1.11629
06:34:06|1.11629
06:34:07|1.11629
06:34:08|1.11233
06:34:08|1.11232
06:34:10|1.11232
06:34:11|1.11232
06:34:11|1.11232
06:34:12|1.11282
06:34:14|1.11282
06:34:14|1.11282
06:34:16|1.11282
06:34:17|1.1123
06:34:19|1.1123
06:34:20|1.1123
06:34:21|1.1123
06:34:21|1.11251
06:34:22|1.11251
06:34:23|1.11389
06:34:24|1.11259
06:34:25|1.11285
06:34:27|1.11285
06:34:28|1.11394
06:34:29|1.11394
06:34:29|1.11394
06:34:31|1.11394
06:34:32|1.11394
06:34:33|1.11394
06:34:33|1.11305
06:34:34|1.11101
06:34:36|1.11101
06:34:36|1.11114
06:34:38|1.11114
06:34:39|1.11114
06:34:39|1.11114
06:34:41|1.11214
06:34:41|1.11214
06:34:43|1.11214
06:34:44|1.11214
06:34:45|1.11214
06:34:46|1.11214
06:34:47|1.11214
06:34:48|1.11214
06:34:49|1.11214
06:34:50|1.11103
06:34:51|1.11103
06:34:52|1.11103
06:34:53|1.11106
06:34:54|1.11107
06:34:55|1.11062
06:34:56|1.11191
06:34:57|1.11154
06:34:58|1.11154
06:34:59|1.11154
06:35:00|1.11154
06:35:01|1.11154
06:35:02|1.11154
06:35:03|1.11067
06:35:04|1.11067
06:35:05|1.11062
06:35:06|1.11062
06:35:07|1.11062
06:35:08|1.11062
06:35:10|1.11062
06:35:11|1.11062
06:35:11|1.11062
06:35:13|1.11063
06:35:14|1.11063
06:35:15|1.11063
06:35:16|1.11062
06:35:17|1.11062
06:35:19|1.11062
06:35:20|1.11062
06:35:22|1.11062
06:35:23|1.11062
06:35:24|1.11062
06:35:25|1.11062
06:35:26|1.11062
06:35:27|1.11062
06:35:28|1.11062
06:35:28|1.11065
06:35:29|1.11065
06:35:31|1.11065
06:35:32|1.11062
06:35:33|1.11062
06:35:33|1.11062
06:35:35|1.11062
06:35:35|1.11062
06:35:37|1.11062
06:35:37|1.11062
06:35:38|1.11062
06:35:40|1.11062
06:35:41|1.11062
06:35:41|1.11062
06:35:43|1.11062
06:35:43|1.11062
06:35:44|1.11062
06:35:45|1.11105
06:35:47|1.11156
06:35:48|1.11156
06:35:49|1.11156
06:35:50|1.11156
06:35:51|1.11156
06:35:51|1.11156
06:35:53|1.11156
06:35:53|1.11156
06:35:54|1.11156
06:35:55|1.11156
06:35:56|1.11156
06:35:57|1.11024
06:35:58|1.11002
06:36:00|1.11002
06:36:00|1.1106
06:36:02|1.1106
06:36:02|1.1106
06:36:04|1.1106
06:36:05|1.11064
06:36:06|1.11064
06:36:07|1.11062
06:36:08|1.10994
06:36:09|1.10994
06:36:09|1.10962
06:36:10|1.11058
06:36:11|1.11058
06:36:12|1.11063
06:36:14|1.11087
06:36:15|1.11087
06:36:16|1.11087
06:36:17|1.11087
06:36:18|1.11001
06:36:20|1.11001
06:36:21|1.10998
06:36:22|1.11002
06:36:23|1.11002
06:36:24|1.11002
06:36:25|1.1106
06:36:26|1.1106
06:36:27|1.1106
06:36:28|1.1106
06:36:30|1.1106
06:36:31|1.1106
06:36:31|1.1106
06:36:32|1.11062
06:36:34|1.11026
06:36:34|1.11026
06:36:35|1.11026
06:36:37|1.11026
06:36:38|1.11026
06:36:39|1.11005
06:36:40|1.11005
06:36:41|1.11005
06:36:43|1.11063
06:36:43|1.11063
06:36:45|1.11026
06:36:46|1.11062
06:36:47|1.11
06:36:49|1.11
06:36:49|1.11016
06:36:50|1.11016
06:36:51|1.11016
06:36:52|1.11016
06:36:53|1.11168
06:36:54|1.11168
06:36:56|1.11168
06:36:56|1.11017
06:36:57|1.11017
06:36:59|1.11017
06:37:00|1.11017
06:37:01|1.11017
06:37:01|1.11019
06:37:02|1.11019
06:37:03|1.11019
06:37:05|1.11021
06:37:06|1.11135
06:37:07|1.11135
06:37:07|1.11135
06:37:09|1.11019
06:37:09|1.11019
06:37:11|1.11019
06:37:11|1.11019
06:37:12|1.11019
06:37:13|1.11023
06:37:14|1.11023
06:37:16|1.11023
06:37:17|1.11022
06:37:17|1.11022
06:37:18|1.11022
06:37:20|1.11022
06:37:20|1.11024
06:37:21|1.11024
06:37:23|1.11026
06:37:25|1.11025
06:37:26|1.11026
06:37:26|1.11026
06:37:28|1.11149
06:37:28|1.11025
06:37:29|1.11025
06:37:31|1.11025
06:37:32|1.11025
06:37:33|1.11025
06:37:34|1.11025
06:37:35|1.11056
06:37:36|1.11056
06:37:37|1.11025
06:37:38|1.11025
06:37:39|1.11025
06:37:40|1.1103
06:37:41|1.1103
06:37:42|1.1103
06:37:43|1.1103
06:37:44|1.11049
06:37:46|1.11049
06:37:46|1.11049
06:37:47|1.11049
06:37:49|1.11049
06:37:50|1.11049
06:37:50|1.11049
06:37:51|1.11016
06:37:52|1.11016
06:37:54|1.11016
06:37:55|1.11089
06:37:56|1.11089
06:37:57|1.11011
06:37:58|1.11011
06:37:59|1.11087
06:37:59|1.11
06:38:00|1.11
06:38:01|1.10966
06:38:02|1.10961
06:38:04|1.10961
06:38:05|1.11025
06:38:06|1.11014
06:38:07|1.11014
06:38:08|1.11014
06:38:09|1.1093
06:38:10|1.1093
06:38:12|1.1093
06:38:13|1.1093
06:38:13|1.1093
06:38:14|1.1093
06:38:15|1.1093
06:38:16|1.1093
06:38:17|1.1093
06:38:18|1.1093
06:38:19|1.11004
06:38:21|1.11001
06:38:23|1.11001
06:38:24|1.11009
06:38:25|1.11045
06:38:25|1.11045
06:38:26|1.11062
06:38:28|1.1094
06:38:29|1.11062
06:38:29|1.11083
06:38:31|1.11002
06:38:32|1.11002
06:38:33|1.11002
06:38:34|1.11104
06:38:35|1.11104
06:38:36|1.1097
06:38:38|1.10951
06:38:38|1.11011
06:38:40|1.11011
06:38:40|1.11011
06:38:42|1.11011
06:38:43|1.11011
06:38:43|1.11011
06:38:44|1.11011
06:38:45|1.11011
06:38:47|1.11011
06:38:48|1.11104
06:38:49|1.11168
06:38:50|1.11168
06:38:51|1.11156
06:38:52|1.11064
06:38:53|1.11064
06:38:55|1.11064
06:38:55|1.11064
06:38:57|1.11064
06:38:57|1.11105
06:38:58|1.11105
06:39:00|1.11242
06:39:00|1.11157
06:39:01|1.11157
06:39:02|1.11157
06:39:03|1.11157
06:39:05|1.11157
06:39:06|1.11198
06:39:07|1.11319
06:39:08|1.11315
06:39:09|1.11315
06:39:10|1.11316
06:39:11|1.11316
06:39:12|1.11287
06:39:13|1.11287
06:39:14|1.11287
06:39:16|1.11285
06:39:17|1.11213
06:39:17|1.11213
06:39:18|1.11213
06:39:19|1.11213
06:39:21|1.11213
06:39:22|1.11217
06:39:24|1.11214
06:39:24|1.11214
06:39:27|1.11214
06:39:27|1.11218
06:39:28|1.11262
06:39:30|1.11262
06:39:31|1.11304
06:39:32|1.11304
06:39:32|1.11304
06:39:33|1.11304
06:39:34|1.11304
06:39:35|1.11304
06:39:36|1.11301
06:39:38|1.11301
06:39:38|1.11194
06:39:40|1.11194
06:39:40|1.11194
06:39:42|1.11194
06:39:42|1.11194
06:39:44|1.11194
06:39:44|1.11194
06:39:46|1.11194
06:39:46|1.11194
06:39:48|1.11194
06:39:48|1.11194
06:39:50|1.11194
06:39:51|1.11197
06:39:51|1.11194
06:39:52|1.11237
06:39:53|1.11194
06:39:55|1.11194
06:39:56|1.11194
06:39:57|1.11194
06:39:58|1.11194
06:39:59|1.11199
06:40:00|1.11199
06:40:01|1.11203
06:40:03|1.11203
06:40:03|1.11207
06:40:04|1.11207
06:40:05|1.11207
06:40:06|1.11207
06:40:08|1.11207
06:40:08|1.11207
06:40:09|1.11207
06:40:10|1.11207
06:40:12|1.11231
06:40:13|1.11448
06:40:14|1.11448
06:40:15|1.11448
06:40:16|1.11376
06:40:17|1.11471
06:40:17|1.11322
06:40:20|1.11323
06:40:20|1.11323
06:40:22|1.11323
06:40:24|1.11331
06:40:24|1.11331
06:40:26|1.11418
06:40:27|1.11418
06:40:28|1.11418
06:40:29|1.11418
06:40:30|1.11418
06:40:30|1.11418
06:40:31|1.11418
06:40:33|1.11418
06:40:34|1.11418
06:40:34|1.11448
06:40:36|1.11445
06:40:37|1.11445
06:40:37|1.11445
06:40:39|1.11445
06:40:40|1.11445
06:40:41|1.11445
06:40:42|1.11445
06:40:44|1.11446
06:40:44|1.11378
06:40:45|1.11378
06:40:47|1.11378
06:40:48|1.11378
06:40:49|1.11448
06:40:49|1.11448
06:40:51|1.1144
06:40:51|1.1144
06:40:52|1.1144
06:40:53|1.1144
06:40:54|1.1144
06:40:56|1.1144
06:40:57|1.11448
06:40:58|1.11447
06:40:59|1.11447
06:41:00|1.11447
06:41:00|1.11447
06:41:01|1.11447
06:41:03|1.11448
06:41:05|1.11479
06:41:06|1.11479
06:41:07|1.11479
06:41:07|1.11499
06:41:09|1.116
06:41:09|1.116
06:41:11|1.11703
06:41:11|1.11703
06:41:12|1.11648
06:41:14|1.11648
06:41:15|1.11648
06:41:16|1.1165
06:41:16|1.1165
06:41:18|1.11651
06:41:18|1.11651
06:41:20|1.11736
06:41:20|1.11743
06:41:21|1.11743
06:41:22|1.11639
06:41:24|1.11639
06:41:25|1.11639
06:41:26|1.116
06:41:27|1.116
06:41:28|1.116
06:41:29|1.1174
06:41:30|1.1174
06:41:31|1.11603
06:41:32|1.11622
06:41:33|1.11622
06:41:34|1.11622
06:41:35|1.11622
06:41:36|1.11622
06:41:37|1.11623
06:41:38|1.11623
06:41:39|1.11623
06:41:40|1.11623
06:41:42|1.11623
06:41:42|1.11603
06:41:44|1.11603
06:41:44|1.11603
06:41:46|1.11603
06:41:46|1.11603
06:41:48|1.11603
06:41:48|1.11484
06:41:49|1.1148
06:41:51|1.1148
06:41:51|1.1148
06:41:52|1.11573
06:41:54|1.11561
06:41:55|1.11511
06:41:56|1.11511
06:41:57|1.11511
06:41:57|1.11511
06:41:58|1.11603
06:41:59|1.11603
06:42:00|1.11603
06:42:01|1.11603
06:42:02|1.11555
06:42:03|1.11555
06:42:04|1.11555
06:42:05|1.11555
06:42:06|1.11601
06:42:07|1.11603
06:42:09|1.11603
06:42:09|1.11723
06:42:11|1.11723
06:42:12|1.11723
06:42:12|1.11723
06:42:14|1.11663
06:42:15|1.11663
06:42:16|1.11663
06:42:17|1.11663
06:42:18|1.11663
06:42:19|1.11663
06:42:20|1.11745
06:42:20|1.11745
06:42:22|1.11745
06:42:23|1.11659
06:42:23|1.116
06:42:26|1.116
06:42:27|1.116
06:42:27|1.11606
06:42:30|1.11729
06:42:30|1.11729
06:42:32|1.11729
06:42:33|1.11729
06:42:34|1.11729
06:42:35|1.11729
06:42:36|1.11729
06:42:37|1.11729
06:42:38|1.11729
06:42:39|1.11712
06:42:39|1.11614
06:42:41|1.11614
06:42:42|1.11614
06:42:43|1.11617
06:42:44|1.11617
06:42:44|1.11617
06:42:46|1.11617
06:42:47|1.11617
06:42:48|1.11695
06:42:49|1.11695
06:42:50|1.11695
06:42:51|1.11695
06:42:53|1.11695
06:42:53|1.11621
06:42:54|1.11621
06:42:56|1.11621
06:42:57|1.11515
06:42:58|1.11515
06:42:59|1.11515
06:43:00|1.11515
06:43:01|1.11515
06:43:02|1.11515
06:43:04|1.1141
06:43:05|1.1141
06:43:05|1.11378
06:43:06|1.11381
06:43:08|1.11381
06:43:08|1.11381
06:43:09|1.11381
06:43:11|1.11381
06:43:11|1.11382
06:43:12|1.11381
06:43:13|1.11381
06:43:15|1.11382
06:43:15|1.11382
06:43:17|1.11382
06:43:17|1.11382
06:43:18|1.11557
06:43:19|1.116
06:43:20|1.11601
06:43:21|1.11601
06:43:22|1.11601
06:43:23|1.11569
06:43:25|1.11569
06:43:26|1.11678
06:43:27|1.11678
06:43:28|1.11602
06:43:28|1.11602
06:43:30|1.11602
06:43:31|1.11602
06:43:32|1.11602
06:43:34|1.11672
06:43:34|1.11672
06:43:36|1.11606
06:43:36|1.11606
06:43:38|1.11606
06:43:39|1.11603
06:43:39|1.11678
06:43:40|1.11678
06:43:42|1.11678
06:43:43|1.11678
06:43:43|1.11607
06:43:45|1.11607
06:43:46|1.11607
06:43:46|1.1169
06:43:48|1.11693
06:43:49|1.11741
06:43:50|1.11741
06:43:51|1.11697
06:43:52|1.11697
06:43:53|1.11695
06:43:54|1.11695
06:43:54|1.11695
06:43:56|1.11695
06:43:57|1.11695
06:43:58|1.11695
06:43:59|1.11695
06:44:00|1.11695
06:44:01|1.11696
06:44:02|1.11678
06:44:04|1.11678
06:44:04|1.11699
06:44:05|1.11699
06:44:06|1.11699
06:44:08|1.11699
06:44:08|1.11699
06:44:10|1.11679
06:44:11|1.11679
06:44:12|1.11679
06:44:12|1.11679
06:44:14|1.11679
06:44:15|1.11712
06:44:16|1.11712
06:44:16|1.11712
06:44:18|1.11712
06:44:19|1.1169
06:44:20|1.11694
06:44:21|1.11694
06:44:22|1.11694
06:44:23|1.117
06:44:25|1.117
06:44:26|1.11712
06:44:26|1.11712
06:44:28|1.11712
06:44:29|1.11712
06:44:30|1.11715
06:44:31|1.11715
06:44:32|1.11715
06:44:33|1.11678
06:44:34|1.11678
06:44:36|1.11678
06:44:37|1.11678
06:44:37|1.11678
06:44:39|1.11678
06:44:40|1.11678
06:44:41|1.11678
06:44:42|1.11691
06:44:43|1.11691
06:44:44|1.1171
06:44:45|1.11724
06:44:47|1.11724
06:44:48|1.11833
06:44:49|1.11833
06:44:49|1.11736
06:44:51|1.11736
06:44:52|1.11736
06:44:53|1.11737
06:44:53|1.11931
06:44:54|1.11783
06:44:56|1.11783
06:44:57|1.11939
06:44:58|1.11833
06:44:59|1.11839
06:45:00|1.11835
06:45:01|1.11843
06:45:02|1.11949
06:45:03|1.11949
06:45:04|1.11949
06:45:05|1.11949
06:45:06|1.11892
06:45:07|1.11892
06:45:08|1.11892
06:45:09|1.11892
06:45:10|1.11947
06:45:11|1.11947
06:45:12|1.11947
06:45:13|1.11947
06:45:14|1.11947
06:45:15|1.11947
06:45:17|1.11947
06:45:17|1.11947
06:45:19|1.11947
06:45:19|1.11947
06:45:20|1.11929
06:45:21|1.11929
06:45:22|1.11929
06:45:23|1.11929
06:45:25|1.11929
06:45:25|1.12
06:45:26|1.12
06:45:28|1.12
06:45:30|1.12
06:45:30|1.1193
06:45:32|1.12
06:45:33|1.11948
06:45:34|1.11948
06:45:35|1.11952
06:45:36|1.11952
06:45:37|1.11952
06:45:38|1.11952
06:45:39|1.11952
06:45:41|1.11952
06:45:41|1.11952
06:45:43|1.11952
06:45:44|1.11952
06:45:44|1.11952
06:45:46|1.11952
06:45:47|1.11952
06:45:47|1.11952
06:45:49|1.11955
06:45:50|1.11955
06:45:51|1.11955
06:45:51|1.11956
06:45:52|1.11956
06:45:54|1.11956
06:45:55|1.12
06:45:56|1.11998
06:45:57|1.11998
06:45:57|1.12
06:45:58|1.12
06:46:00|1.11962
06:46:01|1.11958
06:46:02|1.11958
06:46:03|1.11958
06:46:04|1.11958
06:46:05|1.11947
06:46:06|1.11947
06:46:08|1.11947
06:46:09|1.12
06:46:09|1.11958
06:46:11|1.11958
06:46:11|1.11962
06:46:12|1.11962
06:46:13|1.11962
06:46:14|1.11962
06:46:16|1.11962
06:46:17|1.11962
06:46:17|1.11962
06:46:19|1.11962
06:46:20|1.11962
06:46:21|1.11962
06:46:22|1.11962
06:46:23|1.11962
06:46:24|1.11962
06:46:25|1.11962
06:46:26|1.11958
06:46:27|1.11958
06:46:28|1.12
06:46:29|1.12
06:46:31|1.12
06:46:32|1.12
06:46:33|1.12
06:46:34|1.11961
06:46:36|1.11961
06:46:37|1.11961
06:46:38|1.11961
06:46:38|1.11961
06:46:40|1.11961
06:46:41|1.12
06:46:42|1.12
06:46:42|1.12
06:46:43|1.12
06:46:46|1.12
06:46:46|1.12
06:46:47|1.11967
06:46:48|1.12
06:46:50|1.11999
06:46:50|1.11998
06:46:51|1.11999
06:46:52|1.11999
06:46:53|1.11999
06:46:54|1.11999
06:46:56|1.11999
06:46:56|1.11999
06:46:58|1.11999
06:46:59|1.11999
06:47:00|1.11999
06:47:01|1.11999
06:47:02|1.11999
06:47:03|1.11999
06:47:03|1.11999
06:47:04|1.11999
06:47:06|1.12
06:47:07|1.12
06:47:08|1.12
06:47:09|1.12
06:47:10|1.12
06:47:11|1.12
06:47:12|1.12
06:47:13|1.12
06:47:14|1.11999
06:47:15|1.11999
06:47:16|1.12
06:47:17|1.12
06:47:18|1.12
06:47:19|1.12
06:47:20|1.12
06:47:21|1.12
06:47:22|1.12
06:47:23|1.12
06:47:24|1.11971
06:47:25|1.11971
06:47:26|1.11971
06:47:27|1.11971
06:47:28|1.12
06:47:30|1.12
06:47:31|1.12
06:47:32|1.12
06:47:34|1.12
06:47:35|1.12
06:47:36|1.12
06:47:38|1.12
06:47:39|1.12
06:47:40|1.12
06:47:41|1.12
06:47:42|1.12
06:47:43|1.12
06:47:44|1.12048
06:47:45|1.12048
06:47:46|1.12048
06:47:47|1.12048
06:47:48|1.12051
06:47:48|1.12086
06:47:50|1.12086
06:47:50|1.12086
06:47:53|1.12086
06:47:53|1.12086
06:47:54|1.12139
06:47:55|1.12139
06:47:56|1.12139
06:47:58|1.12139
06:47:58|1.12139
06:48:00|1.12056
06:48:00|1.12056
06:48:02|1.12139
06:48:03|1.12184
06:48:04|1.12184
06:48:05|1.12141
06:48:06|1.12097
06:48:07|1.12179
06:48:08|1.12179
06:48:09|1.12114
06:48:10|1.12114
06:48:11|1.12167
06:48:12|1.12115
06:48:14|1.12115
06:48:14|1.12166
06:48:15|1.12166
06:48:16|1.12097
06:48:17|1.12139
06:48:19|1.12139
06:48:20|1.12139
06:48:21|1.12139
06:48:22|1.12139
06:48:23|1.121
06:48:24|1.121
06:48:25|1.12166
06:48:26|1.12167
06:48:26|1.12167
06:48:27|1.12167
06:48:29|1.12167
06:48:29|1.12139
06:48:32|1.12139
06:48:32|1.12167
06:48:34|1.12167
06:48:35|1.12167
06:48:36|1.12167
06:48:36|1.12037
06:48:38|1.1195
06:48:38|1.1195
06:48:40|1.1195
06:48:41|1.1195
06:48:42|1.11951
06:48:43|1.11949
06:48:44|1.11949
06:48:45|1.12026
06:48:46|1.11947
06:48:47|1.11947
06:48:49|1.1203
06:48:49|1.11948
06:48:50|1.11947
06:48:51|1.11947
06:48:53|1.11947
06:48:53|1.11947
06:48:54|1.12006
06:48:56|1.12006
06:48:57|1.12115
06:48:57|1.12115
06:48:58|1.1202
06:49:00|1.1202
06:49:01|1.12149
06:49:02|1.12167
06:49:03|1.121
06:49:04|1.121
06:49:05|1.121
06:49:06|1.12069
06:49:07|1.12069
06:49:08|1.11955
06:49:09|1.11955
06:49:10|1.11955
06:49:11|1.11955
06:49:12|1.11975
06:49:13|1.12086
06:49:14|1.12086
06:49:15|1.12086
06:49:16|1.12086
06:49:17|1.12086
06:49:18|1.12086
06:49:19|1.12086
06:49:20|1.11971
06:49:21|1.11988
06:49:22|1.11988
06:49:23|1.11988
06:49:24|1.11988
06:49:25|1.11988
06:49:26|1.11988
06:49:27|1.11988
06:49:28|1.11988
06:49:29|1.11988
06:49:30|1.12002
06:49:31|1.12002
06:49:32|1.12002
06:49:33|1.12001
06:49:34|1.12001
06:49:35|1.12001
06:49:37|1.12002
06:49:38|1.12002
06:49:39|1.12005
06:49:40|1.12053
06:49:41|1.12053
06:49:42|1.12053
06:49:43|1.12014
06:49:45|1.12014
06:49:45|1.12122
06:49:46|1.12122
06:49:47|1.12124
06:49:48|1.12124
06:49:50|1.12124
06:49:51|1.12124
06:49:51|1.12124
06:49:52|1.12124
06:49:54|1.12124
06:49:55|1.12076
06:49:56|1.12076
06:49:57|1.12001
06:49:58|1.11947
06:49:59|1.11889
06:50:00|1.11856
06:50:01|1.11755
06:50:02|1.11877
06:50:03|1.11873
06:50:04|1.11783
06:50:05|1.11697
06:50:06|1.11697
06:50:07|1.1168
06:50:08|1.11678
06:50:09|1.11678
06:50:10|1.11678
06:50:11|1.1168
06:50:12|1.11715
06:50:13|1.11691
06:50:14|1.11691
06:50:15|1.11691
06:50:16|1.11542
06:50:18|1.11542
06:50:18|1.11542
06:50:19|1.11643
06:50:20|1.11643
06:50:21|1.11643
06:50:23|1.11643
06:50:23|1.11733
06:50:24|1.11733
06:50:25|1.11733
06:50:26|1.11733
06:50:27|1.11733
06:50:28|1.11593
06:50:29|1.11593
06:50:31|1.11593
06:50:32|1.11593
06:50:32|1.11593
06:50:34|1.11593
06:50:35|1.11596
06:50:37|1.11596
06:50:38|1.11592
06:50:40|1.11592
06:50:41|1.11592
06:50:41|1.11592
06:50:42|1.11599
06:50:44|1.11545
06:50:45|1.11536
06:50:46|1.11536
06:50:47|1.11536
06:50:48|1.11592
06:50:49|1.11592
06:50:51|1.11589
06:50:52|1.11589
06:50:53|1.11589
06:50:53|1.11589
06:50:54|1.11589
06:50:55|1.11592
06:50:56|1.11513
06:50:57|1.11513
06:50:58|1.11513
06:50:59|1.11513
06:51:01|1.11513
06:51:02|1.11513
06:51:02|1.11513
06:51:04|1.11513
06:51:05|1.11513
06:51:06|1.11513
06:51:07|1.11467
06:51:08|1.11467
06:51:09|1.11481
06:51:10|1.11481
06:51:11|1.11481
06:51:12|1.11481
06:51:13|1.11481
06:51:14|1.11481
06:51:15|1.11481
06:51:16|1.11334
06:51:17|1.11326
06:51:18|1.1146
06:51:19|1.1146
06:51:20|1.1146
06:51:21|1.1142
06:51:22|1.11332
06:51:23|1.11332
06:51:24|1.11332
06:51:25|1.11332
06:51:26|1.11404
06:51:27|1.11411
06:51:28|1.11411
06:51:29|1.11411
06:51:30|1.11378
06:51:31|1.11378
06:51:32|1.11404
06:51:33|1.11404
06:51:35|1.11404
06:51:36|1.11404
06:51:37|1.11334
06:51:38|1.11472
06:51:39|1.11475
06:51:40|1.11475
06:51:41|1.11475
06:51:42|1.11475
06:51:43|1.11475
06:51:44|1.11513
06:51:45|1.1151
06:51:46|1.11592
06:51:47|1.11592
06:51:48|1.11592
06:51:49|1.11592
06:51:50|1.11592
06:51:51|1.11592
06:51:53|1.11516
06:51:53|1.11516
06:51:54|1.11584
06:51:55|1.11584
06:51:57|1.11513
06:51:58|1.11513
06:51:58|1.11592
06:51:59|1.11584
06:52:00|1.11645
06:52:02|1.11645
06:52:02|1.11645
06:52:04|1.11645
06:52:05|1.11645
06:52:05|1.11645
06:52:06|1.11645
06:52:07|1.11645
06:52:09|1.11645
06:52:11|1.11645
06:52:11|1.11638
06:52:13|1.11638
06:52:13|1.11637
06:52:15|1.11637
06:52:16|1.11637
06:52:16|1.11637
06:52:18|1.11637
06:52:18|1.11637
06:52:19|1.11637
06:52:20|1.11637
06:52:21|1.11637
06:52:22|1.11637
06:52:23|1.11776
06:52:24|1.11776
06:52:26|1.11776
06:52:26|1.11776
06:52:27|1.11776
06:52:29|1.11776
06:52:29|1.11552
06:52:30|1.11552
06:52:31|1.11552
06:52:32|1.11456
06:52:33|1.11365
06:52:34|1.11506
06:52:37|1.11506
06:52:38|1.11506
06:52:38|1.11506
06:52:40|1.1146
06:52:41|1.1146
06:52:42|1.1146
06:52:43|1.11457
06:52:44|1.11457
06:52:44|1.11457
06:52:45|1.11457
06:52:47|1.11459
06:52:48|1.11463
06:52:49|1.11465
06:52:50|1.11465
06:52:51|1.11465
06:52:52|1.11465
06:52:53|1.11465
06:52:54|1.11465
06:52:55|1.11465
06:52:56|1.11465
06:52:57|1.11476
06:52:58|1.11476
06:52:59|1.11475
06:53:00|1.116
06:53:01|1.116
06:53:02|1.11491
06:53:03|1.11491
06:53:04|1.11491
06:53:05|1.11482
06:53:06|1.11482
06:53:07|1.11482
06:53:08|1.11482
06:53:10|1.11482
06:53:11|1.11482
06:53:11|1.1148
06:53:12|1.11479
06:53:14|1.11483
06:53:14|1.11483
06:53:15|1.11483
06:53:17|1.11483
06:53:17|1.11483
06:53:18|1.11483
06:53:19|1.11483
06:53:21|1.11481
06:53:22|1.11481
06:53:23|1.11481
06:53:24|1.11481
06:53:25|1.11483
06:53:26|1.11512
06:53:27|1.11512
06:53:28|1.11512
06:53:29|1.11512
06:53:30|1.11512
06:53:31|1.11512
06:53:32|1.11512
06:53:33|1.11501
06:53:35|1.11501
06:53:37|1.11591
06:53:38|1.11591
06:53:39|1.11591
06:53:39|1.11591
06:53:41|1.11591
06:53:41|1.11591
06:53:43|1.11591
06:53:44|1.115
06:53:45|1.115
06:53:46|1.115
06:53:47|1.115
06:53:48|1.11513
06:53:49|1.11514
06:53:50|1.11514
06:53:51|1.11512
06:53:52|1.11504
06:53:53|1.11503
06:53:54|1.11503
06:53:55|1.11504
06:53:56|1.11504
06:53:57|1.11504
06:53:58|1.11504
06:53:59|1.115
06:54:01|1.115
06:54:01|1.115
06:54:03|1.115
06:54:03|1.11501
06:54:04|1.11501
06:54:05|1.11501
06:54:07|1.115
06:54:08|1.11501
06:54:08|1.11501
06:54:09|1.11501
06:54:10|1.11501
06:54:11|1.11501
06:54:12|1.11501
06:54:13|1.11501
06:54:14|1.11501
06:54:16|1.115
06:54:16|1.11501
06:54:18|1.11526
06:54:19|1.11526
06:54:20|1.11586
06:54:21|1.11586
06:54:22|1.11586
06:54:23|1.11586
06:54:23|1.11586
06:54:24|1.11586
06:54:25|1.11505
06:54:27|1.11505
06:54:28|1.11505
06:54:29|1.11505
06:54:29|1.11505
06:54:31|1.11505
06:54:32|1.11505
06:54:32|1.11505
06:54:34|1.11505
06:54:35|1.11505
06:54:35|1.11505
06:54:38|1.11505
06:54:39|1.11505
06:54:39|1.11505
06:54:41|1.11501
06:54:42|1.11501
06:54:43|1.11501
06:54:44|1.11501
06:54:46|1.11501
06:54:47|1.11501
06:54:47|1.11501
06:54:48|1.11501
06:54:49|1.11501
06:54:51|1.11501
06:54:51|1.11501
06:54:52|1.11501
06:54:53|1.11501
06:54:54|1.11501
06:54:55|1.11501
06:54:57|1.11501
06:54:58|1.11501
06:54:59|1.11501
06:55:00|1.11501
06:55:01|1.11501
06:55:03|1.11501
06:55:04|1.11501
06:55:05|1.115
06:55:05|1.11557
06:55:07|1.11568
06:55:08|1.11568
06:55:09|1.11544
06:55:09|1.11544
06:55:11|1.11537
06:55:11|1.11537
06:55:13|1.11629
06:55:14|1.1166
06:55:15|1.1166
06:55:16|1.11547
06:55:17|1.11547
06:55:19|1.11547
06:55:19|1.11552
06:55:20|1.11552
06:55:21|1.11552
06:55:23|1.11552
06:55:23|1.11552
06:55:24|1.11557
06:55:25|1.11557
06:55:26|1.11557
06:55:28|1.11561
06:55:28|1.11558
06:55:30|1.11558
06:55:31|1.11558
06:55:31|1.11558
06:55:32|1.1156
06:55:34|1.1156
06:55:35|1.1156
06:55:36|1.1156
06:55:36|1.1156
06:55:39|1.1166
06:55:39|1.11614
06:55:42|1.11614
06:55:43|1.11614
06:55:44|1.11614
06:55:44|1.11614
06:55:45|1.11567
06:55:47|1.11566
06:55:48|1.1167
06:55:49|1.1157
06:55:49|1.1157
06:55:50|1.1164
06:55:52|1.1164
06:55:53|1.11641
06:55:54|1.11641
06:55:55|1.11566
06:55:56|1.11566
06:55:57|1.11564
06:55:59|1.11564
06:56:00|1.11564
06:56:01|1.11564
06:56:01|1.11591
06:56:02|1.11591
06:56:03|1.11591
06:56:04|1.11591
06:56:05|1.11664
06:56:07|1.11664
06:56:07|1.11664
06:56:09|1.11664
06:56:10|1.1159
06:56:10|1.1159
06:56:11|1.1159
06:56:12|1.1159
06:56:14|1.1159
06:56:15|1.11594
06:56:15|1.11594
06:56:16|1.11662
06:56:17|1.11662
06:56:18|1.11662
06:56:20|1.11662
06:56:20|1.11595
06:56:21|1.11662
06:56:22|1.11662
06:56:23|1.11662
06:56:25|1.11662
06:56:26|1.11662
06:56:26|1.11662
06:56:27|1.11662
06:56:29|1.11662
06:56:29|1.11662
06:56:31|1.11662
06:56:31|1.11662
06:56:32|1.11662
06:56:34|1.11662
06:56:34|1.11662
06:56:35|1.11662
06:56:36|1.1167
06:56:38|1.11662
06:56:39|1.11662
06:56:41|1.11662
06:56:43|1.11662
06:56:43|1.11662
06:56:45|1.11662
06:56:46|1.11662
06:56:47|1.11662
06:56:49|1.11662
06:56:50|1.11662
06:56:51|1.11662
06:56:51|1.11662
06:56:52|1.11662
06:56:54|1.11662
06:56:55|1.11665
06:56:56|1.11662
06:56:56|1.11559
06:56:58|1.11559
06:56:59|1.11559
06:57:01|1.11559
06:57:01|1.11559
06:57:03|1.11559
06:57:03|1.11562
06:57:04|1.11562
06:57:05|1.11562
06:57:07|1.11562
06:57:07|1.11562
06:57:09|1.11562
06:57:09|1.11562
06:57:11|1.11562
06:57:11|1.11562
06:57:12|1.11562
06:57:13|1.11562
06:57:14|1.11547
06:57:15|1.11547
06:57:17|1.11547
06:57:17|1.11547
06:57:19|1.11547
06:57:19|1.11547
06:57:20|1.11547
06:57:22|1.11547
06:57:23|1.11547
06:57:23|1.11547
06:57:24|1.11547
06:57:25|1.11531
06:57:26|1.11531
06:57:27|1.11531
06:57:28|1.11531
06:57:30|1.11531
06:57:30|1.11531
06:57:31|1.11531
06:57:32|1.11531
06:57:34|1.11531
06:57:34|1.11532
06:57:36|1.11547
06:57:36|1.11547
06:57:37|1.11547
06:57:38|1.11547
06:57:40|1.11547
06:57:42|1.11531
06:57:43|1.11531
06:57:44|1.11531
06:57:45|1.11531
06:57:47|1.11531
06:57:47|1.11531
06:57:49|1.11531
06:57:50|1.11531
06:57:52|1.11531
06:57:52|1.11572
06:57:54|1.11557
06:57:55|1.11557
06:57:55|1.11557
06:57:56|1.11557
06:57:58|1.11557
06:57:59|1.11557
06:58:00|1.11557
06:58:01|1.11555
06:58:01|1.11595
06:58:03|1.11537
06:58:04|1.11537
06:58:05|1.11537
06:58:06|1.11537
06:58:07|1.11537
06:58:08|1.11537
06:58:08|1.11534
06:58:10|1.11535
06:58:11|1.11535
06:58:12|1.11535
06:58:13|1.11535
06:58:14|1.11535
06:58:16|1.11535
06:58:16|1.11535
06:58:17|1.11535
06:58:18|1.11535
06:58:20|1.11535
06:58:20|1.11535
06:58:21|1.11535
06:58:22|1.11535
06:58:24|1.11535
06:58:24|1.11535
06:58:25|1.11535
06:58:27|1.11535
06:58:27|1.11535
06:58:29|1.11535
06:58:30|1.11535
06:58:30|1.11535
06:58:32|1.11535
06:58:33|1.11535
06:58:33|1.11535
06:58:35|1.11535
06:58:35|1.11535
06:58:36|1.11469
06:58:37|1.11469
06:58:38|1.11469
06:58:39|1.11469
06:58:41|1.11469
06:58:43|1.11473
06:58:43|1.11473
06:58:44|1.11473
06:58:45|1.11473
06:58:46|1.11473
06:58:47|1.11473
06:58:48|1.11473
06:58:50|1.11473
06:58:50|1.11473
06:58:51|1.11473
06:58:53|1.11473
06:58:54|1.11473
06:58:54|1.11473
06:58:55|1.11473
06:58:57|1.11473
06:58:58|1.11473
06:58:58|1.11658
06:58:59|1.11658
06:59:00|1.1156
06:59:01|1.1166
06:59:02|1.11568
06:59:04|1.11568
06:59:05|1.11489
06:59:06|1.11599
06:59:07|1.11599
06:59:09|1.11599
06:59:09|1.11567
06:59:10|1.11479
06:59:12|1.11479
06:59:13|1.11598
06:59:13|1.11567
06:59:14|1.11567
06:59:17|1.11567
06:59:17|1.11621
06:59:19|1.11621
06:59:19|1.11621
06:59:20|1.1157
06:59:22|1.1157
06:59:22|1.1157
06:59:24|1.11576
06:59:25|1.11576
06:59:26|1.11672
06:59:27|1.11672
06:59:28|1.11672
06:59:29|1.11676
06:59:30|1.11676
06:59:31|1.11676
06:59:32|1.11676
06:59:34|1.11676
06:59:35|1.11676
06:59:36|1.11598
06:59:36|1.11598
06:59:38|1.11598
06:59:39|1.11598
06:59:40|1.11598
06:59:40|1.11598
06:59:43|1.11608
06:59:44|1.11608
06:59:44|1.11608
06:59:46|1.11611
06:59:48|1.11611
06:59:49|1.11611
06:59:50|1.11611
06:59:51|1.11623
06:59:52|1.11623
06:59:53|1.11734
06:59:54|1.11734
06:59:55|1.11734
06:59:57|1.11786
06:59:58|1.119
06:59:59|1.11873
07:00:00|1.11873
07:00:00|1.11938
07:00:02|1.1193
07:00:03|1.1193
07:00:03|1.1193
07:00:05|1.11873
07:00:06|1.11873
07:00:07|1.11873
07:00:08|1.11768
07:00:09|1.11768
07:00:10|1.11768
07:00:11|1.11768
07:00:11|1.11768
07:00:13|1.11768
07:00:14|1.11767
07:00:15|1.11767
07:00:16|1.11767
07:00:17|1.11767
07:00:18|1.11767
07:00:18|1.11771
07:00:20|1.11771
07:00:21|1.11771
07:00:22|1.11871
07:00:23|1.11871
07:00:24|1.11871
07:00:25|1.11928
07:00:26|1.1212
07:00:27|1.12116
07:00:28|1.12116
07:00:29|1.12161
07:00:30|1.12172
07:00:31|1.12116
07:00:32|1.12116
07:00:33|1.122
07:00:34|1.12198
07:00:35|1.12186
07:00:36|1.12186
07:00:37|1.12385
07:00:38|1.12235
07:00:39|1.12235
07:00:40|1.12235
07:00:41|1.12238
07:00:42|1.1224
07:00:43|1.1224
07:00:45|1.1224
07:00:45|1.1224
07:00:46|1.1224
07:00:48|1.1224
07:00:49|1.1224
07:00:51|1.1224
07:00:52|1.1224
07:00:53|1.12314
07:00:54|1.12314
07:00:54|1.12314
07:00:56|1.1205
07:00:57|1.11957
07:00:58|1.11957
07:00:59|1.12024
07:01:00|1.11912
07:01:01|1.11912
07:01:03|1.11912
07:01:04|1.11959
07:01:04|1.12049
07:01:05|1.11892
07:01:06|1.12045
07:01:08|1.11929
07:01:08|1.11929
07:01:09|1.12053
07:01:10|1.12061
07:01:11|1.11953
07:01:12|1.12007
07:01:13|1.12007
07:01:14|1.12007
07:01:15|1.12224
07:01:16|1.12224
07:01:18|1.12224
07:01:19|1.12224
07:01:19|1.1219
07:01:20|1.1219
07:01:22|1.1219
07:01:22|1.12126
07:01:24|1.12119
07:01:24|1.12119
07:01:25|1.12123
07:01:26|1.12126
07:01:27|1.12126
07:01:29|1.12305
07:01:29|1.12163
07:01:31|1.12194
07:01:32|1.12194
07:01:32|1.12194
07:01:34|1.12194
07:01:35|1.12194
07:01:36|1.12239
07:01:36|1.12236
07:01:38|1.12236
07:01:38|1.12239
07:01:40|1.12239
07:01:41|1.12239
07:01:42|1.12239
07:01:42|1.12239
07:01:44|1.12244
07:01:46|1.12244
07:01:47|1.12244
07:01:47|1.12244
07:01:49|1.12244
07:01:49|1.12244
07:01:51|1.12244
07:01:52|1.12248
07:01:52|1.12351
07:01:54|1.12351
07:01:55|1.12351
07:01:56|1.12352
07:01:57|1.12375
07:01:58|1.12375
07:01:59|1.12247
07:02:00|1.12247
07:02:01|1.1225
07:02:03|1.1225
07:02:03|1.12248
07:02:04|1.12248
07:02:05|1.12248
07:02:06|1.12248
07:02:07|1.12248
07:02:08|1.12314
07:02:10|1.12314
07:02:11|1.12314
07:02:11|1.12249
07:02:13|1.12249
07:02:13|1.1225
07:02:14|1.1225
07:02:15|1.1225
07:02:16|1.1225
07:02:17|1.1225
07:02:19|1.1225
07:02:19|1.1225
07:02:21|1.12252
07:02:21|1.12252
07:02:22|1.12252
07:02:24|1.12251
07:02:25|1.12255
07:02:26|1.12255
07:02:27|1.12382
07:02:28|1.12382
07:02:29|1.12321
07:02:30|1.12321
07:02:31|1.12321
07:02:32|1.12321
07:02:33|1.12391
07:02:34|1.1235
07:02:35|1.12391
07:02:36|1.12391
07:02:37|1.12391
07:02:38|1.12391
07:02:39|1.12391
07:02:40|1.12321
07:02:41|1.12321
07:02:42|1.12321
07:02:43|1.12321
07:02:44|1.12321
07:02:46|1.12321
07:02:48|1.12321
07:02:49|1.12321
07:02:50|1.12325
07:02:51|1.12321
07:02:52|1.12321
07:02:53|1.124
07:02:54|1.124
07:02:55|1.12236
07:02:56|1.12236
07:02:57|1.12194
07:02:58|1.12227
07:02:59|1.12227
07:03:00|1.12198
07:03:01|1.12227
07:03:02|1.12194
07:03:04|1.12194
07:03:05|1.12194
07:03:05|1.12194
07:03:06|1.12194
07:03:08|1.12229
07:03:09|1.12229
07:03:09|1.12043
07:03:10|1.12043
07:03:12|1.12043
07:03:12|1.12076
07:03:15|1.12022
07:03:16|1.12163
07:03:16|1.12056
07:03:17|1.12056
07:03:18|1.12056
07:03:20|1.12056
07:03:21|1.12062
07:03:21|1.12138
07:03:23|1.12138
07:03:24|1.12138
07:03:25|1.12063
07:03:26|1.12036
07:03:27|1.12062
07:03:28|1.12062
07:03:29|1.12062
07:03:30|1.12
07:03:30|1.11902
07:03:32|1.119
07:03:33|1.119
07:03:34|1.119
07:03:35|1.119
07:03:35|1.11975
07:03:37|1.11975
07:03:38|1.11918
07:03:39|1.11918
07:03:40|1.11918
07:03:41|1.11918
07:03:42|1.11918
07:03:42|1.11918
07:03:44|1.11923
07:03:44|1.11923
07:03:47|1.11996
07:03:47|1.11996
07:03:49|1.12064
07:03:50|1.12064
07:03:51|1.12064
07:03:52|1.12064
07:03:53|1.12064
07:03:54|1.12064
07:03:55|1.12064
07:03:56|1.12064
07:03:58|1.12064
07:03:58|1.12064
07:03:59|1.12064
07:04:00|1.12064
07:04:01|1.11918
07:04:03|1.12042
07:04:04|1.12042
07:04:04|1.12042
07:04:06|1.1192
07:04:06|1.1192
07:04:07|1.1192
07:04:09|1.1192
07:04:09|1.1192
07:04:10|1.11922
07:04:11|1.11922
07:04:12|1.12049
07:04:14|1.12049
07:04:15|1.12049
07:04:16|1.1198
07:04:16|1.11982
07:04:17|1.11982
07:04:18|1.1232
07:04:19|1.12286
07:04:20|1.12286
07:04:21|1.12286
07:04:23|1.12287
07:04:24|1.12287
07:04:25|1.12232
07:04:26|1.12247
07:04:27|1.12247
07:04:28|1.12259
07:04:29|1.12249
07:04:30|1.12198
07:04:31|1.12198
07:04:32|1.12308
07:04:33|1.12308
07:04:34|1.12308
07:04:35|1.12308
07:04:36|1.12295
07:04:37|1.123
07:04:38|1.123
07:04:39|1.12219
07:04:40|1.12219
07:04:41|1.12219
07:04:42|1.12219
07:04:43|1.12219
07:04:44|1.12219
07:04:45|1.12219
07:04:46|1.12219
07:04:48|1.12206
07:04:49|1.12206
07:04:50|1.12206
07:04:51|1.12205
07:04:52|1.12209
07:04:52|1.12209
07:04:54|1.12187
07:04:56|1.12187
07:04:57|1.12118
07:04:58|1.12118
07:04:58|1.12031
07:04:59|1.12031
07:05:00|1.12031
07:05:02|1.12031
07:05:02|1.12031
07:05:04|1.12005
07:05:05|1.12005
07:05:05|1.12018
07:05:07|1.12018
07:05:08|1.12018
07:05:09|1.12018
07:05:10|1.12012
07:05:11|1.12012
07:05:12|1.119
07:05:13|1.11866
07:05:14|1.11865
07:05:15|1.11865
07:05:16|1.11865
07:05:17|1.11866
07:05:18|1.11951
07:05:19|1.11951
07:05:20|1.11951
07:05:21|1.11834
07:05:22|1.11698
07:05:23|1.11758
07:05:24|1.11669
07:05:26|1.11669
07:05:26|1.11797
07:05:28|1.11799
07:05:29|1.11886
07:05:29|1.11798
07:05:31|1.11798
07:05:31|1.11798
07:05:32|1.11798
07:05:33|1.11798
07:05:34|1.11798
07:05:35|1.11795
07:05:36|1.1169
07:05:38|1.1169
07:05:39|1.1169
07:05:40|1.1169
07:05:40|1.1169
07:05:41|1.1169
07:05:42|1.1169
07:05:43|1.1169
07:05:45|1.11689
07:05:45|1.11689
07:05:47|1.11689
07:05:48|1.11689
07:05:49|1.11689
07:05:50|1.11689
07:05:51|1.11627
07:05:52|1.11627
07:05:54|1.11627
07:05:55|1.11627
07:05:56|1.11599
07:05:56|1.11529
07:05:58|1.11528
07:05:59|1.11589
07:05:59|1.11589
07:06:01|1.11589
07:06:01|1.11505
07:06:02|1.11505
07:06:04|1.11505
07:06:04|1.115
07:06:05|1.115
07:06:06|1.115
07:06:07|1.115
07:06:09|1.11599
07:06:10|1.11558
07:06:10|1.11558
07:06:12|1.11558
07:06:13|1.11585
07:06:14|1.11585
07:06:15|1.11586
07:06:16|1.11588
07:06:17|1.1169
07:06:18|1.11592
07:06:19|1.11592
07:06:20|1.11591
07:06:21|1.11591
07:06:22|1.11591
07:06:23|1.11591
07:06:24|1.11591
07:06:25|1.11592
07:06:26|1.11592
07:06:27|1.11593
07:06:29|1.11593
07:06:29|1.11593
07:06:31|1.11593
07:06:31|1.11593
07:06:32|1.11593
07:06:33|1.11593
07:06:34|1.11593
07:06:35|1.11593
07:06:36|1.11594
07:06:37|1.11594
07:06:38|1.11593
07:06:39|1.11592
07:06:40|1.11593
07:06:41|1.11593
07:06:42|1.11592
07:06:43|1.11592
07:06:44|1.1169
07:06:45|1.116
07:06:46|1.116
07:06:48|1.116
07:06:49|1.1171
07:06:51|1.1171
07:06:52|1.11746
07:06:52|1.11756
07:06:54|1.11881
07:06:55|1.11885
07:06:56|1.119
07:06:57|1.119
07:06:58|1.119
07:06:59|1.119
07:07:00|1.12026
07:07:01|1.11952
07:07:02|1.11947
07:07:04|1.11947
07:07:04|1.11947
07:07:05|1.11946
07:07:06|1.11946
07:07:07|1.11946
07:07:09|1.11946
07:07:10|1.11946
07:07:10|1.12072
07:07:12|1.12072
07:07:13|1.12121
07:07:14|1.12121
07:07:14|1.12121
07:07:15|1.12121
07:07:16|1.12121
07:07:17|1.12121
07:07:18|1.12121
07:07:19|1.12121
07:07:20|1.1212
07:07:21|1.1212
07:07:22|1.1212
07:07:23|1.1212
07:07:24|1.1212
07:07:26|1.1212
07:07:26|1.1212
07:07:27|1.11743
07:07:29|1.11754
07:07:30|1.11754
07:07:31|1.11754
07:07:32|1.11754
07:07:33|1.11754
07:07:34|1.11754
07:07:35|1.11555
07:07:36|1.11555
07:07:37|1.11555
07:07:38|1.116
07:07:39|1.116
07:07:40|1.116
07:07:41|1.116
07:07:43|1.116
07:07:43|1.11555
07:07:44|1.115
07:07:45|1.11479
07:07:47|1.114
07:07:48|1.1154
07:07:48|1.1154
07:07:51|1.11559
07:07:51|1.11555
07:07:53|1.11555
07:07:54|1.11555
07:07:54|1.11559
07:07:55|1.11559
07:07:57|1.11559
07:07:57|1.11559
07:07:58|1.11559
07:07:59|1.11555
07:08:00|1.11555
07:08:02|1.11555
07:08:02|1.11555
07:08:04|1.11555
07:08:04|1.11555
07:08:05|1.11555
07:08:06|1.11555
07:08:07|1.11555
07:08:08|1.1142
07:08:09|1.11402
07:08:10|1.11401
07:08:11|1.11379
07:08:13|1.11379
07:08:13|1.1143
07:08:15|1.11425
07:08:15|1.11425
07:08:17|1.11344
07:08:19|1.11344
07:08:20|1.11344
07:08:20|1.11344
07:08:22|1.11344
07:08:23|1.11344
07:08:23|1.11344
07:08:24|1.11391
07:08:26|1.11392
07:08:26|1.11462
07:08:27|1.11462
07:08:29|1.11391
07:08:29|1.11393
07:08:31|1.11392
07:08:32|1.11391
07:08:33|1.11389
07:08:34|1.11389
07:08:35|1.11389
07:08:37|1.11389
07:08:37|1.11334
07:08:38|1.11334
07:08:40|1.113
07:08:40|1.11243
07:08:41|1.11243
07:08:42|1.11334
07:08:43|1.11334
07:08:44|1.1138
07:08:45|1.1133
07:08:46|1.11372
07:08:47|1.11372
07:08:49|1.11372
07:08:49|1.11338
07:08:51|1.11259
07:08:52|1.11259
07:08:53|1.1125
07:08:54|1.11261
07:08:55|1.11261
07:08:56|1.11261
07:08:58|1.11261
07:08:59|1.11261
07:09:00|1.11261
07:09:01|1.11261
07:09:02|1.11225
07:09:03|1.11243
07:09:05|1.11243
07:09:05|1.11243
07:09:06|1.112
07:09:07|1.112
07:09:08|1.112
07:09:09|1.112
07:09:10|1.112
07:09:11|1.112
07:09:12|1.112
07:09:13|1.112
07:09:14|1.112
07:09:16|1.112
07:09:17|1.112
07:09:18|1.112
07:09:19|1.112
07:09:20|1.11314
07:09:21|1.11314
07:09:22|1.11202
07:09:23|1.11372
07:09:24|1.11202
07:09:25|1.11202
07:09:26|1.1124
07:09:28|1.1124
07:09:28|1.11206
07:09:29|1.11336
07:09:30|1.11336
07:09:32|1.11336
07:09:33|1.11255
07:09:34|1.11263
07:09:34|1.11263
07:09:36|1.11263
07:09:37|1.11263
07:09:37|1.11263
07:09:38|1.11263
07:09:40|1.11263
07:09:41|1.11263
07:09:42|1.11263
07:09:43|1.11263
07:09:44|1.11277
07:09:45|1.11277
07:09:46|1.11277
07:09:47|1.11277
07:09:48|1.11213
07:09:50|1.11213
07:09:51|1.1121
07:09:52|1.1121
07:09:52|1.11209
07:09:55|1.11209
07:09:56|1.11209
07:09:57|1.11202
07:09:57|1.11202
07:09:59|1.11209
07:09:59|1.11202
07:10:01|1.11202
07:10:01|1.112
07:10:02|1.112
07:10:04|1.112
07:10:05|1.112
07:10:06|1.11202
07:10:06|1.11202
07:10:08|1.11202
07:10:08|1.11147
07:10:10|1.11147
07:10:11|1.11147
07:10:12|1.11147
07:10:13|1.11147
07:10:14|1.11147
07:10:15|1.11147
07:10:16|1.111
07:10:17|1.111
07:10:17|1.111
07:10:19|1.111
07:10:20|1.111
07:10:21|1.111
07:10:22|1.111
07:10:22|1.11149
07:10:24|1.11149
07:10:25|1.11147
07:10:26|1.11147
07:10:26|1.11147
07:10:28|1.11132
07:10:29|1.11132
07:10:30|1.11118
07:10:31|1.11118
07:10:32|1.11118
07:10:33|1.11118
07:10:34|1.11118
07:10:36|1.11118
07:10:36|1.111
07:10:37|1.111
07:10:39|1.11101
07:10:40|1.11101
07:10:40|1.11101
07:10:41|1.11101
07:10:42|1.11178
07:10:43|1.11101
07:10:45|1.11101
07:10:45|1.11101
07:10:46|1.11101
07:10:47|1.11102
07:10:49|1.11102
07:10:50|1.111
07:10:50|1.111
07:10:51|1.11086
07:10:53|1.11085
07:10:55|1.11
07:10:55|1.11
07:10:57|1.11019
07:10:57|1.11
07:10:58|1.11
07:10:59|1.11
07:11:01|1.11
07:11:01|1.11
07:11:03|1.11
07:11:04|1.11
07:11:04|1.11
07:11:06|1.11
07:11:07|1.11004
07:11:08|1.11
07:11:09|1.11
07:11:10|1.11
07:11:11|1.11
07:11:12|1.11
07:11:13|1.11
07:11:14|1.11
07:11:16|1.11
07:11:16|1.11
07:11:18|1.11003
07:11:19|1.11
07:11:20|1.11
07:11:21|1.11
07:11:22|1.11032
07:11:23|1.11
07:11:25|1.11
07:11:25|1.11
07:11:27|1.11
07:11:28|1.11
07:11:29|1.11004
07:11:29|1.11
07:11:31|1.1103
07:11:32|1.1103
07:11:33|1.1103
07:11:34|1.1103
07:11:35|1.1103
07:11:36|1.1103
07:11:37|1.1103
07:11:38|1.11002
07:11:39|1.1103
07:11:40|1.1103
07:11:41|1.1103
07:11:42|1.11
07:11:43|1.11
07:11:44|1.11
07:11:45|1.11
07:11:46|1.11001
07:11:47|1.11
07:11:48|1.11
07:11:49|1.11
07:11:50|1.11
07:11:51|1.11183
07:11:52|1.11147
07:11:53|1.11147
07:11:54|1.11009
07:11:55|1.11009
07:11:56|1.11009
07:11:58|1.11291
07:11:59|1.11286
07:11:59|1.11416
07:12:01|1.11416
07:12:02|1.11416
07:12:03|1.1138
07:12:04|1.1138
07:12:05|1.1138
07:12:07|1.1138
07:12:07|1.1138
07:12:08|1.1138
07:12:10|1.1138
07:12:11|1.11332
07:12:11|1.11381
07:12:13|1.11381
07:12:13|1.1115
07:12:15|1.11148
07:12:16|1.11148
07:12:17|1.11148
07:12:17|1.11054
07:12:18|1.11193
07:12:20|1.11063
07:12:20|1.11063
07:12:21|1.11063
07:12:22|1.11063
07:12:24|1.11063
07:12:24|1.11063
07:12:25|1.11238
07:12:26|1.11238
07:12:28|1.11302
07:12:28|1.11302
07:12:30|1.11302
07:12:30|1.11136
07:12:31|1.11074
07:12:32|1.11074
07:12:33|1.11
07:12:34|1.11001
07:12:36|1.11001
07:12:37|1.11063
07:12:38|1.11064
07:12:38|1.11064
07:12:39|1.11064
07:12:41|1.1115
07:12:42|1.11149
07:12:42|1.11149
07:12:44|1.11066
07:12:44|1.11066
07:12:45|1.11066
07:12:46|1.11053
07:12:47|1.11111
07:12:48|1.11111
07:12:49|1.11066
07:12:51|1.11066
07:12:52|1.11066
07:12:52|1.11066
07:12:53|1.11066
07:12:55|1.11064
07:12:56|1.11064
07:12:58|1.11064
07:12:59|1.11064
07:13:00|1.11064
07:13:01|1.11064
07:13:01|1.11058
07:13:03|1.11053
07:13:04|1.11053
07:13:06|1.11053
07:13:07|1.11053
07:13:08|1.11057
07:13:09|1.11057
07:13:10|1.11053
07:13:11|1.11053
07:13:12|1.11053
07:13:13|1.11053
07:13:14|1.11053
07:13:16|1.11057
07:13:17|1.11057
07:13:18|1.11057
07:13:19|1.11053
07:13:20|1.11053
07:13:20|1.11057
07:13:22|1.11053
07:13:22|1.11053
07:13:23|1.11053
07:13:24|1.11053
07:13:26|1.11053
07:13:26|1.11053
07:13:28|1.11053
07:13:28|1.11053
07:13:30|1.11053
07:13:30|1.11053
07:13:31|1.11015
07:13:33|1.11015
07:13:33|1.11015
07:13:34|1.11015
07:13:36|1.11015
07:13:36|1.11015
07:13:37|1.11015
07:13:38|1.11015
07:13:40|1.11015
07:13:41|1.11054
07:13:42|1.11053
07:13:43|1.11053
07:13:44|1.11053
07:13:45|1.11066
07:13:46|1.11066
07:13:47|1.11001
07:13:48|1.11
07:13:49|1.11
07:13:50|1.11
07:13:51|1.11
07:13:52|1.11
07:13:53|1.11
07:13:54|1.11
07:13:55|1.11
07:13:57|1.11
07:13:59|1.11325
07:13:59|1.11325
07:14:00|1.11325
07:14:01|1.11155
07:14:02|1.11155
07:14:04|1.11155
07:14:04|1.11152
07:14:06|1.11555
07:14:07|1.11665
07:14:08|1.11517
07:14:09|1.11554
07:14:10|1.1142
07:14:11|1.1142
07:14:12|1.1142
07:14:13|1.1142
07:14:15|1.1142
07:14:15|1.11588
07:14:16|1.11555
07:14:17|1.11555
07:14:18|1.11632
07:14:19|1.11326
07:14:21|1.11326
07:14:22|1.11326
07:14:22|1.115
07:14:24|1.11378
07:14:24|1.11507
07:14:26|1.11507
07:14:27|1.1138
07:14:28|1.1138
07:14:29|1.1138
07:14:30|1.1138
07:14:31|1.1138
07:14:32|1.1138
07:14:33|1.1138
07:14:34|1.1138
07:14:35|1.1138
07:14:37|1.11421
07:14:37|1.11421
07:14:38|1.11425
07:14:40|1.11425
07:14:40|1.11425
07:14:41|1.11425
07:14:42|1.11425
07:14:44|1.11425
07:14:44|1.11509
07:14:46|1.11509
07:14:47|1.11509
07:14:47|1.11425
07:14:48|1.11425
07:14:49|1.11425
07:14:50|1.11425
07:14:51|1.11425
07:14:52|1.1134
07:14:53|1.1134
07:14:54|1.1134
07:14:55|1.1134
07:14:57|1.1134
07:14:59|1.1134
07:15:00|1.1134
07:15:00|1.1134
07:15:02|1.11199
07:15:03|1.11199
07:15:05|1.11199
07:15:06|1.112
07:15:07|1.112
07:15:07|1.112
07:15:08|1.112
07:15:09|1.112
07:15:11|1.112
07:15:12|1.112
07:15:12|1.112
07:15:14|1.112
07:15:14|1.11201
07:15:16|1.11201
07:15:16|1.11201
07:15:18|1.112
07:15:18|1.112
07:15:20|1.112
07:15:21|1.112
07:15:22|1.112
07:15:23|1.112
07:15:24|1.112
07:15:25|1.112
07:15:26|1.112
07:15:27|1.112
07:15:27|1.112
07:15:29|1.112
07:15:30|1.1124
07:15:31|1.1124
07:15:32|1.1124
07:15:33|1.1124
07:15:33|1.1124
07:15:35|1.11001
07:15:36|1.1105
07:15:37|1.1105
07:15:38|1.1105
07:15:39|1.1105
07:15:41|1.1105
07:15:41|1.11006
07:15:42|1.11006
07:15:43|1.11006
07:15:45|1.11006
07:15:45|1.11061
07:15:46|1.11061
07:15:47|1.11003
07:15:48|1.11003
07:15:50|1.11001
07:15:50|1.11001
07:15:52|1.11
07:15:52|1.11
07:15:54|1.11
07:15:55|1.11
07:15:56|1.10999
07:15:57|1.10999
07:15:58|1.10999
07:16:00|1.10999
07:16:00|1.10995
07:16:02|1.10995
07:16:03|1.109
07:16:04|1.109
07:16:04|1.109
07:16:06|1.10904
07:16:07|1.10904
07:16:08|1.10904
07:16:09|1.10904
07:16:09|1.109
07:16:11|1.10904
07:16:12|1.10973
07:16:13|1.10973
07:16:14|1.1106
07:16:15|1.109
07:16:16|1.109
07:16:17|1.1108
07:16:18|1.10971
07:16:19|1.10971
07:16:20|1.10971
07:16:22|1.11095
07:16:23|1.11095
07:16:24|1.11095
07:16:25|1.11095
07:16:25|1.10973
07:16:27|1.10973
07:16:27|1.10977
07:16:29|1.10977
07:16:30|1.10977
07:16:30|1.10977
07:16:32|1.10979
07:16:33|1.10979
07:16:34|1.10979
07:16:35|1.11011
07:16:36|1.11011
07:16:37|1.1101
07:16:38|1.1101
07:16:39|1.1101
07:16:40|1.1101
07:16:41|1.1101
07:16:42|1.1101
07:16:43|1.1101
07:16:44|1.1106
07:16:45|1.11062
07:16:46|1.11015
07:16:47|1.11015
07:16:48|1.11015
07:16:50|1.11043
07:16:50|1.11043
07:16:51|1.11043
07:16:53|1.11043
07:16:54|1.11043
07:16:54|1.10971
07:16:55|1.10972
07:16:56|1.10972
07:16:57|1.10973
07:16:58|1.10972
07:17:00|1.10972
07:17:01|1.10972
07:17:02|1.10972
07:17:03|1.10976
07:17:04|1.10976
07:17:06|1.10976
07:17:06|1.10976
07:17:08|1.10976
07:17:08|1.11015
07:17:10|1.11016
07:17:11|1.11016
07:17:11|1.11016
07:17:13|1.1102
07:17:14|1.10972
07:17:15|1.1102
07:17:17|1.11147
07:17:18|1.11147
07:17:19|1.11147
07:17:19|1.109
07:17:20|1.1092
07:17:21|1.1092
07:17:22|1.1092
07:17:24|1.1092
07:17:24|1.1092
07:17:25|1.1092
07:17:26|1.1092
07:17:28|1.1092
07:17:28|1.10919
07:17:29|1.10919
07:17:31|1.10919
07:17:32|1.10919
07:17:32|1.10852
07:17:33|1.10837
07:17:34|1.1085
07:17:36|1.1085
07:17:37|1.1085
07:17:37|1.1085
07:17:38|1.1085
07:17:41|1.10804
07:17:41|1.10804
07:17:43|1.1088
07:17:43|1.1088
07:17:44|1.10804
07:17:45|1.10804
07:17:47|1.10877
07:17:47|1.10877
07:17:48|1.10877
07:17:49|1.10877
07:17:51|1.10877
07:17:51|1.10877
07:17:52|1.10877
07:17:53|1.10877
07:17:55|1.10877
07:17:56|1.10877
07:17:56|1.10877
07:17:57|1.10877
07:17:58|1.10877
07:17:59|1.10877
07:18:00|1.10877
07:18:03|1.1088
07:18:04|1.1088
07:18:04|1.1088
07:18:05|1.10888
07:18:06|1.10888
07:18:07|1.10879
07:18:08|1.10888
07:18:10|1.10888
07:18:10|1.10888
07:18:12|1.10969
07:18:12|1.10967
07:18:14|1.11013
07:18:15|1.10971
07:18:16|1.10971
07:18:16|1.10971
07:18:17|1.10971
07:18:19|1.1097
07:18:20|1.1097
07:18:20|1.1097
07:18:21|1.10975
07:18:23|1.10975
07:18:23|1.10975
07:18:24|1.10975
07:18:25|1.11017
07:18:26|1.11015
07:18:27|1.1115
07:18:28|1.1115
07:18:29|1.1115
07:18:31|1.1115
07:18:32|1.11146
07:18:33|1.11241
07:18:34|1.11166
07:18:35|1.11166
07:18:36|1.11246
07:18:38|1.11138
07:18:39|1.11138
07:18:39|1.11138
07:18:41|1.11138
07:18:41|1.11245
07:18:43|1.11246
07:18:44|1.11246
07:18:44|1.11375
07:18:46|1.11554
07:18:46|1.11598
07:18:47|1.11598
07:18:49|1.11598
07:18:50|1.11467
07:18:50|1.116
07:18:51|1.116
07:18:52|1.116
07:18:53|1.11517
07:18:55|1.11517
07:18:55|1.1164
07:18:57|1.1164
07:18:58|1.1164
07:18:58|1.1164
07:19:00|1.116
07:19:01|1.1164
07:19:01|1.11544
07:19:03|1.11544
07:19:05|1.11544
07:19:06|1.11639
07:19:06|1.11639
07:19:09|1.11639
07:19:09|1.11554
07:19:10|1.11554
07:19:11|1.1164
07:19:12|1.1164
07:19:13|1.1164
07:19:14|1.11465
07:19:15|1.11465
07:19:16|1.11544
07:19:17|1.11544
07:19:18|1.11544
07:19:20|1.11544
07:19:20|1.11544
07:19:21|1.11544
07:19:23|1.11544
07:19:23|1.11544
07:19:25|1.11544
07:19:25|1.11544
07:19:27|1.11544
07:19:27|1.11544
07:19:29|1.11544
07:19:29|1.11488
07:19:31|1.11488
07:19:32|1.11599
07:19:32|1.11599
07:19:33|1.116
07:19:35|1.11511
07:19:35|1.11511
07:19:36|1.11511
07:19:38|1.11511
07:19:38|1.11511
07:19:39|1.11511
07:19:41|1.11511
07:19:41|1.11511
07:19:43|1.11511
07:19:44|1.11597
07:19:45|1.11545
07:19:47|1.11512
07:19:47|1.11511
07:19:48|1.11511
07:19:49|1.11511
07:19:50|1.11511
07:19:51|1.11511
07:19:52|1.11511
07:19:53|1.11511
07:19:54|1.11511
07:19:56|1.115
07:19:56|1.11403
07:19:57|1.11403
07:19:59|1.11403
07:20:00|1.11404
07:20:00|1.11404
07:20:03|1.11403
07:20:04|1.11403
07:20:05|1.11403
07:20:06|1.11403
07:20:07|1.11403
07:20:08|1.11403
07:20:10|1.11403
07:20:11|1.11406
07:20:11|1.11406
07:20:13|1.11406
07:20:13|1.11406
07:20:15|1.11346
07:20:16|1.11346
07:20:17|1.11555
07:20:18|1.11555
07:20:19|1.11545
07:20:20|1.11545
07:20:21|1.11545
07:20:22|1.11545
07:20:23|1.11545
07:20:24|1.11545
07:20:26|1.11545
07:20:27|1.11545
07:20:27|1.11545
07:20:28|1.11545
07:20:29|1.11545
07:20:30|1.11545
07:20:32|1.11545
07:20:32|1.11545
07:20:33|1.11545
07:20:34|1.11545
07:20:35|1.11439
07:20:37|1.11629
07:20:37|1.11629
07:20:39|1.11629
07:20:40|1.11629
07:20:41|1.1156
07:20:41|1.1156
07:20:43|1.1156
07:20:44|1.11575
07:20:44|1.11575
07:20:46|1.11575
07:20:46|1.11575
07:20:48|1.11575
07:20:49|1.11545
07:20:50|1.11575
07:20:51|1.11575
07:20:52|1.11575
07:20:53|1.11579
07:20:53|1.11579
07:20:55|1.1155
07:20:56|1.1155
07:20:56|1.1155
07:20:58|1.1155
07:20:58|1.1155
07:21:00|1.1155
07:21:00|1.1155
07:21:01|1.1155
07:21:03|1.1155
07:21:04|1.1155
07:21:05|1.1164
07:21:06|1.1164
07:21:07|1.1164
07:21:08|1.11624
07:21:09|1.11624
07:21:10|1.11624
07:21:11|1.11639
07:21:13|1.11639
07:21:13|1.11579
07:21:14|1.11579
07:21:16|1.11579
07:21:16|1.1164
07:21:17|1.1164
07:21:18|1.11645
07:21:19|1.11645
07:21:20|1.1165
07:21:22|1.1165
07:21:22|1.1165
07:21:24|1.11645
07:21:24|1.11645
07:21:26|1.11645
07:21:27|1.11645
07:21:28|1.11645
07:21:30|1.11645
07:21:30|1.11645
07:21:32|1.11645
07:21:33|1.11645
07:21:33|1.11645
07:21:34|1.11645
07:21:36|1.11646
07:21:36|1.11735
07:21:37|1.11735
07:21:39|1.11825
07:21:39|1.117
07:21:41|1.11736
07:21:42|1.11736
07:21:43|1.11736
07:21:44|1.11745
07:21:45|1.11745
07:21:47|1.11745
07:21:48|1.11745
07:21:48|1.11745
07:21:49|1.11782
07:21:50|1.11907
07:21:51|1.11907
07:21:53|1.11784
07:21:53|1.11788
07:21:55|1.11788
07:21:55|1.11788
07:21:57|1.11788
07:21:57|1.11788
07:21:59|1.11788
07:21:59|1.11788
07:22:00|1.11788
07:22:01|1.11788
07:22:03|1.1179
07:22:05|1.1179
07:22:05|1.12
07:22:07|1.11916
07:22:08|1.11916
07:22:09|1.12047
07:22:10|1.12048
07:22:10|1.12047
07:22:11|1.12048
07:22:12|1.12205
07:22:14|1.1212
07:22:14|1.1212
07:22:15|1.1212
07:22:16|1.1212
07:22:18|1.1212
07:22:19|1.1212
07:22:20|1.1212
07:22:21|1.1212
07:22:22|1.1212
07:22:23|1.1212
07:22:24|1.1212
07:22:25|1.12124
07:22:27|1.12206
07:22:27|1.12124
07:22:28|1.12206
07:22:30|1.12206
07:22:30|1.12206
07:22:31|1.12206
07:22:32|1.12206
07:22:34|1.12249
07:22:34|1.12141
07:22:35|1.12141
07:22:36|1.12141
07:22:37|1.12148
07:22:38|1.12148
07:22:39|1.12266
07:22:40|1.12266
07:22:42|1.12266
07:22:43|1.12166
07:22:43|1.12166
07:22:45|1.12166
07:22:45|1.1217
07:22:46|1.12269
07:22:47|1.12168
07:22:49|1.12168
07:22:49|1.12168
07:22:50|1.12168
07:22:52|1.12168
07:22:53|1.12168
07:22:53|1.12168
07:22:54|1.123
07:22:56|1.1223
07:22:57|1.12318
07:22:57|1.1232
07:22:59|1.123
07:23:00|1.123
07:23:01|1.123
07:23:02|1.12359
07:23:03|1.12359
07:23:04|1.124
07:23:04|1.124
07:23:07|1.12412
07:23:07|1.12367
07:23:08|1.12412
07:23:10|1.12412
07:23:11|1.12412
07:23:12|1.12416
07:23:13|1.12437
07:23:14|1.12369
07:23:15|1.12445
07:23:16|1.12498
07:23:17|1.12491
07:23:19|1.125
07:23:20|1.12367
07:23:21|1.12367
07:23:21|1.12372
07:23:22|1.12372
07:23:24|1.12412
07:23:25|1.12429
07:23:25|1.125
07:23:26|1.12405
07:23:28|1.12405
07:23:28|1.12405
07:23:30|1.12405
07:23:30|1.12405
07:23:31|1.12197
07:23:32|1.12229
07:23:34|1.12227
07:23:34|1.12227
07:23:36|1.12144
07:23:36|1.12144
07:23:38|1.12144
07:23:38|1.12227
07:23:39|1.1212
07:23:40|1.12162
07:23:41|1.12162
07:23:42|1.12162
07:23:44|1.12162
07:23:44|1.12093
07:23:46|1.12093
07:23:46|1.12093
07:23:48|1.12093
07:23:49|1.12093
07:23:50|1.12093
07:23:51|1.12114
07:23:52|1.12114
07:23:52|1.12114
07:23:54|1.12114
07:23:54|1.12
07:23:55|1.12164
07:23:57|1.12019
07:23:58|1.12019
07:23:58|1.12019
07:23:59|1.12022
07:24:01|1.12022
07:24:02|1.11913
07:24:04|1.11913
07:24:05|1.11913
07:24:07|1.11917
07:24:07|1.11917
07:24:10|1.11913
07:24:11|1.11913
07:24:11|1.11961
07:24:13|1.11961
07:24:14|1.11914
07:24:16|1.11914
07:24:17|1.11975
07:24:17|1.11975
07:24:18|1.11975
07:24:20|1.11975
07:24:21|1.1192
07:24:22|1.1192
07:24:23|1.12
07:24:24|1.12
07:24:24|1.11965
07:24:26|1.11964
07:24:27|1.11964
07:24:28|1.11964
07:24:29|1.11964
07:24:30|1.11964
07:24:32|1.11979
07:24:32|1.11979
07:24:34|1.11979
07:24:34|1.11825
07:24:36|1.11825
07:24:37|1.11825
07:24:37|1.11825
07:24:39|1.11964
07:24:39|1.11964
07:24:41|1.11964
07:24:41|1.11964
07:24:42|1.11964
07:24:44|1.11964
07:24:45|1.11968
07:24:46|1.11968
07:24:47|1.11968
07:24:48|1.11968
07:24:48|1.11801
07:24:50|1.118
07:24:50|1.11825
07:24:52|1.118
07:24:53|1.118
07:24:53|1.118
07:24:55|1.118
07:24:55|1.118
07:24:57|1.118
07:24:58|1.118
07:25:00|1.118
07:25:00|1.118
07:25:01|1.11804
07:25:02|1.11825
07:25:03|1.11825
07:25:04|1.11825
07:25:05|1.11825
07:25:07|1.11806
07:25:08|1.11806
07:25:10|1.11806
07:25:10|1.11825
07:25:11|1.11825
07:25:13|1.11825
07:25:14|1.11826
07:25:15|1.11806
07:25:17|1.1183
07:25:17|1.1183
07:25:19|1.11825
07:25:20|1.11825
07:25:21|1.11825
07:25:22|1.11825
07:25:22|1.11825
07:25:23|1.11825
07:25:25|1.11825
07:25:25|1.11825
07:25:27|1.11825
07:25:27|1.11806
07:25:28|1.1181
07:25:29|1.1181
07:25:31|1.11915
07:25:32|1.11811
07:25:33|1.11811
07:25:34|1.11811
07:25:35|1.11811
07:25:35|1.11811
07:25:37|1.11811
07:25:38|1.11919
07:25:40|1.11817
07:25:40|1.11817
07:25:41|1.11817
07:25:43|1.11817
07:25:43|1.11817
07:25:44|1.11814
07:25:45|1.11816
07:25:46|1.11814
07:25:47|1.11806
07:25:48|1.11806
07:25:49|1.11806
07:25:51|1.11806
07:25:52|1.11806
07:25:52|1.11814
07:25:53|1.11814
07:25:55|1.11814
07:25:55|1.11813
07:25:56|1.11915
07:25:58|1.11915
07:25:59|1.11915
07:25:59|1.11915
07:26:00|1.11814
07:26:01|1.11814
07:26:02|1.11814
07:26:03|1.11926
07:26:05|1.11997
07:26:06|1.11997
07:26:07|1.11811
07:26:08|1.11867
07:26:09|1.11867
07:26:11|1.11915
07:26:12|1.11874
07:26:13|1.11878
07:26:13|1.11874
07:26:15|1.11874
07:26:16|1.11874
07:26:17|1.11874
07:26:18|1.11959
07:26:18|1.11959
07:26:19|1.11875
07:26:21|1.11875
07:26:22|1.12057
07:26:23|1.12057
07:26:24|1.12057
07:26:25|1.12057
07:26:27|1.12057
07:26:27|1.12066
07:26:28|1.1205
07:26:30|1.1205
07:26:30|1.12005
07:26:31|1.12005
07:26:33|1.12005
07:26:34|1.12005
07:26:34|1.12131
07:26:35|1.12009
07:26:36|1.12008
07:26:37|1.12008
07:26:39|1.12011
07:26:40|1.12011
07:26:41|1.12011
07:26:42|1.12057
07:26:43|1.12057
07:26:43|1.11967
07:26:45|1.11967
07:26:46|1.12002
07:26:46|1.12002
07:26:47|1.11919
07:26:49|1.11919
07:26:49|1.12011
07:26:51|1.12011
07:26:52|1.12011
07:26:52|1.12011
07:26:54|1.1192
07:26:54|1.12011
07:26:55|1.1201
07:26:57|1.12011
07:26:58|1.12011
07:26:59|1.12011
07:27:00|1.12011
07:27:01|1.12011
07:27:02|1.12011
07:27:04|1.12011
07:27:04|1.12005
07:27:06|1.12005
07:27:06|1.12005
07:27:08|1.12005
07:27:09|1.12005
07:27:10|1.12005
07:27:11|1.11815
07:27:12|1.11908
07:27:14|1.11836
07:27:15|1.11771
07:27:15|1.11771
07:27:16|1.11771
07:27:17|1.11771
07:27:19|1.11771
07:27:19|1.11771
07:27:21|1.1181
07:27:22|1.1181
07:27:22|1.1181
07:27:23|1.1181
07:27:25|1.11771
07:27:25|1.11771
07:27:27|1.11771
07:27:28|1.11771
07:27:29|1.11771
07:27:30|1.11771
07:27:30|1.11771
07:27:32|1.11759
07:27:33|1.11759
07:27:34|1.11759
07:27:34|1.11759
07:27:36|1.11759
07:27:37|1.11759
07:27:37|1.11759
07:27:38|1.11759
07:27:40|1.11759
07:27:41|1.11759
07:27:42|1.11749
07:27:43|1.11749
07:27:44|1.11745
07:27:45|1.11745
07:27:46|1.11745
07:27:47|1.11749
07:27:48|1.11749
07:27:49|1.11749
07:27:50|1.11749
07:27:51|1.11746
07:27:52|1.11746
07:27:53|1.11746
07:27:54|1.11665
07:27:55|1.11665
07:27:56|1.11665
07:27:57|1.11706
07:27:59|1.11706
07:27:59|1.11706
07:28:00|1.11756
07:28:01|1.11736
07:28:02|1.1169
07:28:03|1.1169
07:28:05|1.11692
07:28:05|1.11692
07:28:07|1.11692
07:28:08|1.11805
07:28:09|1.11805
07:28:09|1.11707
07:28:10|1.11707
07:28:12|1.11707
07:28:13|1.11801
07:28:14|1.11736
07:28:15|1.117
07:28:16|1.11703
07:28:16|1.11733
07:28:18|1.11733
07:28:19|1.11733
07:28:20|1.11733
07:28:22|1.11733
07:28:22|1.11733
07:28:24|1.11733
07:28:24|1.11733
07:28:26|1.11733
07:28:27|1.11733
07:28:27|1.11733
07:28:29|1.11733
07:28:29|1.11733
07:28:30|1.11671
07:28:31|1.11671
07:28:32|1.11734
07:28:34|1.11734
07:28:34|1.11646
07:28:36|1.1173
07:28:36|1.1173
07:28:38|1.11676
07:28:38|1.11676
07:28:40|1.11676
07:28:40|1.11676
07:28:42|1.11676
07:28:43|1.11676
07:28:44|1.11676
07:28:44|1.11676
07:28:45|1.11725
07:28:47|1.11725
07:28:48|1.11725
07:28:49|1.11682
07:28:50|1.11682
07:28:51|1.11682
07:28:52|1.11682
07:28:52|1.11682
07:28:54|1.11678
07:28:54|1.11678
07:28:56|1.11678
07:28:57|1.11678
07:28:57|1.11732
07:28:58|1.11732
07:29:00|1.11732
07:29:01|1.11732
07:29:02|1.11732
07:29:03|1.11681
07:29:05|1.11681
07:29:06|1.11681
07:29:07|1.11681
07:29:07|1.11685
07:29:09|1.11685
07:29:10|1.11685
07:29:12|1.116
07:29:12|1.116
07:29:14|1.116
07:29:15|1.11656
07:29:15|1.11642
07:29:16|1.11642
07:29:18|1.11642
07:29:18|1.11642
07:29:19|1.11642
07:29:21|1.11642
07:29:21|1.11642
07:29:23|1.11642
07:29:24|1.11613
07:29:24|1.11589
07:29:26|1.11589
07:29:27|1.11589
07:29:28|1.11612
07:29:28|1.11612
07:29:29|1.11612
07:29:31|1.11612
07:29:32|1.11475
07:29:33|1.11551
07:29:34|1.11551
07:29:35|1.1148
07:29:36|1.11476
07:29:37|1.11479
07:29:38|1.11479
07:29:39|1.11479
07:29:40|1.11476
07:29:41|1.11476
07:29:43|1.11451
07:29:44|1.11424
07:29:44|1.113
07:29:46|1.11309
07:29:46|1.11309
07:29:47|1.11147
07:29:48|1.11147
07:29:49|1.11157
07:29:50|1.11293
07:29:52|1.11286
07:29:52|1.11179
07:29:54|1.11179
07:29:55|1.11179
07:29:55|1.11181
07:29:56|1.11181
07:29:58|1.11181
07:29:59|1.11181
07:30:00|1.1118
07:30:00|1.1118
07:30:01|1.1128
07:30:02|1.1128
07:30:03|1.1128
07:30:04|1.1128
07:30:05|1.1128
07:30:06|1.1128
07:30:07|1.1128
07:30:08|1.1118
07:30:09|1.1118
07:30:10|1.1118
07:30:11|1.1118
07:30:13|1.11184
07:30:13|1.11184
07:30:15|1.11184
07:30:16|1.11184
07:30:16|1.11181
07:30:17|1.11181
07:30:18|1.11181
07:30:19|1.11181
07:30:21|1.11184
07:30:21|1.11184
07:30:22|1.11184
07:30:24|1.11184
07:30:24|1.11186
07:30:26|1.11186
07:30:27|1.11238
07:30:28|1.11238
07:30:29|1.11238
07:30:30|1.11238
07:30:31|1.11291
07:30:32|1.11184
07:30:33|1.11184
07:30:34|1.11138
07:30:35|1.11138
07:30:36|1.11138
07:30:37|1.11138
07:30:38|1.11138
07:30:39|1.11032
07:30:40|1.11196
07:30:41|1.11195
07:30:42|1.11195
07:30:43|1.11195
07:30:44|1.11205
07:30:45|1.11206
07:30:46|1.11206
07:30:47|1.11206
07:30:49|1.11206
07:30:49|1.11206
07:30:50|1.11227
07:30:51|1.11227
07:30:52|1.11227
07:30:53|1.11297
07:30:55|1.113
07:30:55|1.113
07:30:56|1.11208
07:30:57|1.11204
07:30:58|1.11204
07:30:59|1.11204
07:31:00|1.11204
07:31:01|1.11204
07:31:02|1.11028
07:31:04|1.11028
07:31:05|1.11028
07:31:05|1.11048
07:31:06|1.11048
07:31:07|1.11048
07:31:08|1.11045
07:31:09|1.11045
07:31:11|1.11045
07:31:12|1.11045
07:31:13|1.11044
07:31:15|1.11044
07:31:16|1.11044
07:31:16|1.11044
07:31:18|1.11044
07:31:18|1.11044
07:31:19|1.11044
07:31:20|1.11044
07:31:22|1.11044
07:31:24|1.11044
07:31:25|1.11044
07:31:25|1.11044
07:31:27|1.11044
07:31:28|1.11044
07:31:28|1.11047
07:31:30|1.11047
07:31:30|1.11047
07:31:32|1.11047
07:31:33|1.11047
07:31:34|1.11024
07:31:34|1.11024
07:31:35|1.11024
07:31:36|1.11024
07:31:38|1.11024
07:31:39|1.11024
07:31:39|1.11024
07:31:40|1.11024
07:31:42|1.11024
07:31:42|1.11024
07:31:43|1.11024
07:31:44|1.11024
07:31:45|1.11024
07:31:46|1.11024
07:31:48|1.11018
07:31:48|1.11018
07:31:49|1.11018
07:31:50|1.11018
07:31:51|1.11018
07:31:53|1.11018
07:31:54|1.11003
07:31:54|1.11003
07:31:56|1.11003
07:31:56|1.11003
07:31:59|1.11003
07:32:00|1.11003
07:32:00|1.11003
07:32:01|1.11003
07:32:02|1.11003
07:32:03|1.11003
07:32:04|1.11003
07:32:05|1.11003
07:32:06|1.11
07:32:07|1.11
07:32:08|1.10911
07:32:10|1.10844
07:32:10|1.10844
07:32:11|1.10844
07:32:12|1.10844
07:32:14|1.108
07:32:15|1.108
07:32:16|1.108
07:32:18|1.108
07:32:18|1.108
07:32:19|1.10884
07:32:20|1.10884
07:32:21|1.10884
07:32:22|1.10884
07:32:23|1.10884
07:32:25|1.11046
07:32:26|1.11036
07:32:26|1.11036
07:32:27|1.1093
07:32:28|1.1093
07:32:29|1.1093
07:32:31|1.1093
07:32:31|1.1093
07:32:32|1.10927
07:32:34|1.10927
07:32:34|1.10927
07:32:35|1.10927
07:32:37|1.10927
07:32:37|1.10936
07:32:38|1.10936
07:32:39|1.10936
07:32:41|1.11025
07:32:42|1.11025
07:32:42|1.11025
07:32:44|1.11025
07:32:45|1.11025
07:32:46|1.11025
07:32:46|1.10972
07:32:47|1.11016
07:32:49|1.11016
07:32:49|1.11016
07:32:51|1.11016
07:32:52|1.11194
07:32:53|1.11071
07:32:54|1.11071
07:32:55|1.11071
07:32:56|1.11071
07:32:56|1.11071
07:32:57|1.11071
07:32:58|1.11071
07:33:00|1.11075
07:33:01|1.11075
07:33:01|1.11075
07:33:02|1.11075
07:33:04|1.11075
07:33:04|1.11075
07:33:06|1.11025
07:33:07|1.11293
07:33:08|1.11293
07:33:09|1.11151
07:33:09|1.11151
07:33:11|1.11151
07:33:12|1.11151
07:33:12|1.11151
07:33:14|1.11275
07:33:15|1.1124
07:33:16|1.1124
07:33:17|1.11203
07:33:19|1.11203
07:33:20|1.11203
07:33:20|1.11203
07:33:22|1.11203
07:33:23|1.11203
07:33:24|1.11203
07:33:25|1.11203
07:33:26|1.11203
07:33:27|1.11162
07:33:28|1.11162
07:33:29|1.1103
07:33:30|1.1103
07:33:31|1.1103
07:33:32|1.10565
07:33:34|1.1031
07:33:34|1.10397
07:33:36|1.10372
07:33:36|1.10424
07:33:38|1.1034
07:33:39|1.1034
07:33:40|1.10204
07:33:42|1.10292
07:33:42|1.1025
07:33:43|1.1025
07:33:44|1.10108
07:33:46|1.10156
07:33:46|1.10156
07:33:47|1.10156
07:33:48|1.10156
07:33:50|1.10115
07:33:50|1.10115
07:33:52|1.10048
07:33:52|1.10052
07:33:54|1.10052
07:33:56|1.10054
07:33:56|1.10054
07:33:57|1.10054
07:33:59|1.10054
07:33:59|1.10054
07:34:01|1.10054
07:34:02|1.10109
07:34:03|1.1007
07:34:04|1.10113
07:34:05|1.10113
07:34:05|1.10113
07:34:06|1.10113
07:34:07|1.10038
07:34:08|1.10038
07:34:09|1.1015
07:34:10|1.1015
07:34:12|1.1015
07:34:13|1.1015
07:34:14|1.1015
07:34:15|1.10069
07:34:16|1.10143
07:34:18|1.10074
07:34:19|1.10074
07:34:20|1.10074
07:34:21|1.1003
07:34:22|1.1003
07:34:23|1.1003
07:34:24|1.1003
07:34:25|1.1003
07:34:26|1.102
07:34:27|1.1034
07:34:29|1.10302
07:34:29|1.10264
07:34:31|1.10264
07:34:31|1.10264
07:34:33|1.10264
07:34:34|1.10318
07:34:35|1.10307
07:34:36|1.10169
07:34:37|1.10169
07:34:39|1.10057
07:34:39|1.10057
07:34:40|1.10057
07:34:41|1.10057
07:34:43|1.10057
07:34:43|1.10044
07:34:45|1.10041
07:34:46|1.1034
07:34:47|1.10337
07:34:47|1.10337
07:34:48|1.10337
07:34:49|1.10337
07:34:50|1.10337
07:34:52|1.10151
07:34:52|1.10115
07:34:54|1.10115
07:34:55|1.10115
07:34:56|1.10115
07:34:57|1.10115
07:34:58|1.10091
07:34:59|1.10091
07:34:59|1.10091
07:35:00|1.10091
07:35:02|1.10319
07:35:03|1.10165
07:35:04|1.10115
07:35:05|1.10115
07:35:06|1.10115
07:35:07|1.1019
07:35:08|1.10115
07:35:09|1.10151
07:35:10|1.10151
07:35:11|1.10151
07:35:12|1.1
07:35:13|1.1016
07:35:14|1.10002
07:35:15|1.10115
07:35:16|1.10115
07:35:17|1.10115
07:35:19|1.10115
07:35:20|1.1003
07:35:21|1.1003
07:35:22|1.1003
07:35:23|1.1003
07:35:24|1.1003
07:35:25|1.1003
07:35:26|1.1003
07:35:27|1.10055
07:35:28|1.10061
07:35:29|1.10071
07:35:30|1.10071
07:35:31|1.10083
07:35:32|1.10002
07:35:33|1.10002
07:35:34|1.10002
07:35:35|1.10097
07:35:36|1.10097
07:35:37|1.1016
07:35:38|1.1003
07:35:40|1.09766
07:35:41|1.09885
07:35:42|1.09845
07:35:42|1.09839
07:35:43|1.098
07:35:44|1.098
07:35:45|1.098
07:35:46|1.098
07:35:48|1.098
07:35:49|1.09769
07:35:50|1.09839
07:35:51|1.09839
07:35:52|1.09839
07:35:52|1.09839
07:35:53|1.09885
07:35:54|1.09952
07:35:55|1.09858
07:35:56|1.09934
07:35:57|1.09846
07:35:59|1.09934
07:35:59|1.0994
07:36:00|1.0994
07:36:02|1.09897
07:36:02|1.09901
07:36:03|1.09901
07:36:04|1.0994
07:36:05|1.09765
07:36:07|1.09879
07:36:08|1.09756
07:36:09|1.09756
07:36:10|1.09731
07:36:11|1.09756
07:36:12|1.10078
07:36:13|1.09987
07:36:14|1.09987
07:36:15|1.09987
07:36:16|1.09988
07:36:17|1.09988
07:36:19|1.09992
07:36:20|1.09904
07:36:22|1.0999
07:36:23|1.0999
07:36:24|1.0999
07:36:25|1.0999
07:36:26|1.0999
07:36:28|1.10116
07:36:28|1.10115
07:36:30|1.10115
07:36:30|1.10115
07:36:32|1.10115
07:36:33|1.10075
07:36:34|1.10075
07:36:35|1.10075
07:36:36|1.1
07:36:38|1.1013
07:36:38|1.1013
07:36:40|1.1007
07:36:40|1.1007
07:36:41|1.1007
07:36:43|1.1013
07:36:43|1.10196
07:36:44|1.10087
07:36:46|1.10087
07:36:46|1.10087
07:36:48|1.10087
07:36:49|1.10087
07:36:49|1.10087
07:36:50|1.10087
07:36:52|1.10087
07:36:52|1.10026
07:36:54|1.10026
07:36:54|1.10026
07:36:56|1.10185
07:36:57|1.0998
07:36:57|1.0998
07:36:58|1.0998
07:37:00|1.098
07:37:01|1.098
07:37:01|1.098
07:37:02|1.098
07:37:03|1.098
07:37:04|1.0973
07:37:05|1.09782
07:37:06|1.0978
07:37:07|1.0978
07:37:09|1.09831
07:37:10|1.09885
07:37:11|1.09921
07:37:12|1.09921
07:37:13|1.09921
07:37:13|1.09921
07:37:15|1.09921
07:37:16|1.09803
07:37:17|1.09927
07:37:19|1.09927
07:37:20|1.09801
07:37:21|1.09838
07:37:22|1.09887
07:37:23|1.09887
07:37:24|1.098
07:37:25|1.098
07:37:27|1.098
07:37:27|1.098
07:37:28|1.09933
07:37:30|1.09933
07:37:31|1.09933
07:37:32|1.09933
07:37:33|1.09809
07:37:34|1.09809
07:37:35|1.09809
07:37:35|1.09846
07:37:36|1.09846
07:37:38|1.09927
07:37:39|1.09927
07:37:40|1.09927
07:37:41|1.09909
07:37:41|1.09909
07:37:43|1.09822
07:37:44|1.09822
07:37:46|1.09822
07:37:47|1.09822
07:37:47|1.09822
07:37:49|1.09822
07:37:50|1.09888
07:37:51|1.0989
07:37:52|1.0989
07:37:53|1.0989
07:37:53|1.0989
07:37:55|1.09823
07:37:55|1.09823
07:37:57|1.09823
07:37:58|1.09823
07:37:58|1.09823
07:38:01|1.0982
07:38:01|1.0982
07:38:02|1.0982
07:38:03|1.09821
07:38:05|1.09824
07:38:05|1.09888
07:38:06|1.09888
07:38:07|1.09888
07:38:08|1.09888
07:38:09|1.09888
07:38:10|1.09825
07:38:12|1.09951
07:38:12|1.09951
07:38:13|1.09951
07:38:14|1.09951
07:38:15|1.09951
07:38:16|1.09951
07:38:17|1.09951
07:38:19|1.09831
07:38:20|1.09999
07:38:21|1.09999
07:38:22|1.09888
07:38:23|1.09981
07:38:24|1.0998
07:38:25|1.1
07:38:26|1.1
07:38:27|1.0995
07:38:28|1.1
07:38:30|1.10098
07:38:30|1.10098
07:38:32|1.10085
07:38:33|1.10085
07:38:34|1.10093
07:38:35|1.10093
07:38:36|1.1016
07:38:36|1.1016
07:38:38|1.1016
07:38:39|1.10063
07:38:39|1.10116
07:38:40|1.10116
07:38:41|1.10116
07:38:43|1.10116
07:38:43|1.10071
07:38:45|1.10071
07:38:45|1.10071
07:38:47|1.10071
07:38:48|1.1
07:38:49|1.10066
07:38:49|1.10066
07:38:50|1.10063
07:38:52|1.10063
07:38:53|1.10063
07:38:53|1.10063
07:38:55|1.10063
07:38:56|1.10063
07:38:57|1.10063
07:38:58|1.10063
07:38:59|1.10004
07:39:00|1.09818
07:39:01|1.09818
07:39:02|1.0985
07:39:02|1.09857
07:39:04|1.09857
07:39:05|1.09857
07:39:05|1.09857
07:39:07|1.09855
07:39:08|1.09855
07:39:09|1.09855
07:39:10|1.09855
07:39:10|1.0993
07:39:12|1.0993
07:39:13|1.09971
07:39:14|1.09971
07:39:15|1.09955
07:39:16|1.09955
07:39:17|1.09955
07:39:18|1.09955
07:39:19|1.09955
07:39:20|1.09971
07:39:21|1.09971
07:39:22|1.09955
07:39:24|1.09866
07:39:24|1.09855
07:39:26|1.09888
07:39:27|1.09888
07:39:27|1.09888
07:39:29|1.09888
07:39:30|1.09888
07:39:31|1.09888
07:39:32|1.09888
07:39:33|1.09918
07:39:34|1.09918
07:39:35|1.09809
07:39:36|1.09809
07:39:37|1.09809
07:39:38|1.09809
07:39:40|1.09809
07:39:41|1.09917
07:39:42|1.09917
07:39:43|1.09917
07:39:43|1.09895
07:39:45|1.09895
07:39:46|1.09895
07:39:47|1.09895
07:39:48|1.09895
07:39:49|1.09895
07:39:50|1.09854
07:39:53|1.09779
07:39:54|1.09783
07:39:55|1.09783
07:39:55|1.09783
07:39:56|1.09783
07:39:58|1.09783
07:39:58|1.09806
07:39:59|1.09854
07:40:01|1.09812
07:40:02|1.099
07:40:04|1.099
07:40:04|1.099
07:40:05|1.099
07:40:06|1.099
07:40:07|1.099
07:40:09|1.09847
07:40:09|1.09891
07:40:10|1.09891
07:40:12|1.09997
07:40:12|1.09997
07:40:13|1.09997
07:40:14|1.09884
07:40:15|1.09884
07:40:17|1.09884
07:40:17|1.09884
07:40:18|1.09833
07:40:19|1.09833
07:40:20|1.09833
07:40:22|1.09838
07:40:23|1.09724
07:40:25|1.09832
07:40:26|1.09734
07:40:28|1.09737
07:40:28|1.09831
07:40:30|1.09831
07:40:31|1.09831
07:40:32|1.09832
07:40:33|1.09832
07:40:34|1.09832
07:40:37|1.09832
07:40:38|1.09832
07:40:38|1.09829
07:40:40|1.09829
07:40:41|1.09829
07:40:42|1.09829
07:40:43|1.09829
07:40:45|1.09829
07:40:46|1.09829
07:40:47|1.09831
07:40:48|1.09834
07:40:48|1.09834
07:40:50|1.09834
07:40:50|1.09829
07:40:52|1.09829
07:40:52|1.09932
07:40:53|1.09932
07:40:55|1.09834
07:40:56|1.09834
07:40:57|1.09935
07:40:58|1.09935
07:40:59|1.09935
07:41:00|1.09935
07:41:01|1.09935
07:41:02|1.09935
07:41:03|1.09935
07:41:04|1.09835
07:41:05|1.09891
07:41:06|1.09999
07:41:07|1.09999
07:41:08|1.09891
07:41:09|1.0989
07:41:10|1.09989
07:41:11|1.09989
07:41:12|1.09989
07:41:13|1.09929
07:41:14|1.09929
07:41:15|1.09897
07:41:16|1.10045
07:41:17|1.0998
07:41:18|1.0998
07:41:19|1.0998
07:41:20|1.1018
07:41:21|1.10026
07:41:22|1.10026
07:41:23|1.09994
07:41:24|1.09994
07:41:26|1.09994
07:41:26|1.10071
07:41:28|1.09895
07:41:28|1.09961
07:41:30|1.0993
07:41:31|1.0993
07:41:32|1.0993
07:41:33|1.09925
07:41:34|1.09925
07:41:34|1.09925
07:41:36|1.09825
07:41:37|1.09825
07:41:38|1.09825
07:41:39|1.09825
07:41:40|1.09825
07:41:41|1.09825
07:41:42|1.09825
07:41:43|1.09825
07:41:44|1.09825
07:41:45|1.09825
07:41:46|1.09825
07:41:47|1.09825
07:41:48|1.09825
07:41:49|1.09825
07:41:50|1.09825
07:41:51|1.09825
07:41:52|1.09829
07:41:53|1.09829
07:41:54|1.09829
07:41:55|1.09768
07:41:56|1.09607
07:41:57|1.09665
07:41:59|1.09661
07:41:59|1.09628
07:42:01|1.09501
07:42:02|1.096
07:42:03|1.09607
07:42:04|1.09657
07:42:05|1.09621
07:42:05|1.09621
07:42:07|1.09621
07:42:09|1.09844
07:42:10|1.09844
07:42:10|1.09712
07:42:11|1.09628
07:42:12|1.09755
07:42:13|1.098
07:42:15|1.09883
07:42:15|1.09883
07:42:16|1.09963
07:42:17|1.09963
07:42:18|1.09808
07:42:19|1.09808
07:42:20|1.09808
07:42:22|1.09808
07:42:23|1.09802
07:42:24|1.098
07:42:25|1.098
07:42:26|1.098
07:42:27|1.09875
07:42:28|1.09875
07:42:29|1.09801
07:42:30|1.09801
07:42:32|1.09846
07:42:32|1.09666
07:42:33|1.09666
07:42:35|1.09666
07:42:36|1.09666
07:42:37|1.09666
07:42:38|1.09666
07:42:39|1.09666
07:42:40|1.09797
07:42:41|1.09797
07:42:42|1.09797
07:42:43|1.09797
07:42:44|1.09797
07:42:45|1.09797
07:42:46|1.09797
07:42:47|1.09797
07:42:48|1.09797
07:42:49|1.09797
07:42:50|1.09797
07:42:51|1.09797
07:42:52|1.09797
07:42:53|1.09797
07:42:54|1.09797
07:42:55|1.09619
07:42:56|1.09619
07:42:57|1.09619
07:42:58|1.09523
07:42:59|1.09574
07:43:00|1.09619
07:43:01|1.09619
07:43:02|1.0964
07:43:03|1.09754
07:43:04|1.0964
07:43:05|1.0968
07:43:06|1.0968
07:43:07|1.09646
07:43:08|1.09755
07:43:09|1.09755
07:43:10|1.09755
07:43:11|1.09805
07:43:12|1.09805
07:43:14|1.09805
07:43:15|1.09805
07:43:15|1.09805
07:43:16|1.09805
07:43:17|1.0981
07:43:18|1.0981
07:43:19|1.0981
07:43:21|1.0981
07:43:21|1.0981
07:43:22|1.0981
07:43:24|1.09806
07:43:25|1.09666
07:43:27|1.09675
07:43:28|1.0978
07:43:29|1.0971
07:43:29|1.0971
07:43:31|1.0971
07:43:31|1.0971
07:43:32|1.0971
07:43:33|1.09827
07:43:35|1.09827
07:43:35|1.09776
07:43:36|1.09776
07:43:38|1.09776
07:43:38|1.09776
07:43:40|1.098
07:43:41|1.098
07:43:42|1.098
07:43:42|1.09801
07:43:43|1.09822
07:43:45|1.09802
07:43:45|1.09825
07:43:47|1.09825
07:43:48|1.09978
07:43:50|1.09968
07:43:50|1.09968
07:43:51|1.09968
07:43:52|1.09968
07:43:53|1.09835
07:43:55|1.09835
07:43:55|1.09835
07:43:57|1.09951
07:43:57|1.09958
07:43:59|1.09958
07:43:59|1.09958
07:44:00|1.09958
07:44:02|1.09958
07:44:02|1.09958
07:44:03|1.09958
07:44:05|1.09961
07:44:06|1.09961
07:44:06|1.09847
07:44:07|1.09847
07:44:09|1.09847
07:44:09|1.09844
07:44:11|1.09844
07:44:12|1.09844
07:44:13|1.09844
07:44:14|1.098
07:44:15|1.098
07:44:15|1.098
07:44:17|1.098
07:44:18|1.09935
07:44:19|1.09935
07:44:20|1.09935
07:44:21|1.09935
07:44:22|1.09935
07:44:23|1.09863
07:44:24|1.09977
07:44:24|1.0998
07:44:27|1.09854
07:44:28|1.09952
07:44:29|1.0995
07:44:30|1.0995
07:44:31|1.0995
07:44:32|1.0995
07:44:33|1.0995
07:44:34|1.09945
07:44:35|1.09945
07:44:37|1.0987
07:44:38|1.09867
07:44:39|1.09867
07:44:40|1.0995
07:44:41|1.0995
07:44:43|1.0995
07:44:44|1.0995
07:44:44|1.0995
07:44:45|1.0995
07:44:46|1.09869
07:44:47|1.09869
07:44:48|1.09869
07:44:49|1.09869
07:44:51|1.09866
07:44:51|1.09866
07:44:52|1.09866
07:44:54|1.09866
07:44:54|1.09866
07:44:55|1.09866
07:44:56|1.09845
07:44:57|1.09845
07:44:58|1.09869
07:44:59|1.09869
07:45:01|1.09869
07:45:01|1.09869
07:45:02|1.09869
07:45:03|1.10058
07:45:04|1.10058
07:45:05|1.09993
07:45:06|1.09993
07:45:08|1.10065
07:45:08|1.09992
07:45:09|1.10065
07:45:10|1.10065
07:45:11|1.10065
07:45:13|1.10065
07:45:13|1.09995
07:45:14|1.09995
07:45:16|1.10064
07:45:17|1.10038
07:45:17|1.10042
07:45:19|1.10042
07:45:19|1.10274
07:45:20|1.10274
07:45:22|1.10274
07:45:22|1.10193
07:45:23|1.10193
07:45:24|1.10168
07:45:25|1.10168
07:45:27|1.10186
07:45:28|1.10341
07:45:29|1.10341
07:45:31|1.10341
07:45:32|1.10341
07:45:33|1.10341
07:45:33|1.1022
07:45:35|1.1022
07:45:37|1.1022
07:45:38|1.10245
07:45:38|1.10245
07:45:40|1.10235
07:45:40|1.10235
07:45:41|1.10235
07:45:43|1.10236
07:45:44|1.10236
07:45:44|1.10236
07:45:45|1.10236
07:45:47|1.09981
07:45:48|1.09981
07:45:49|1.09981
07:45:50|1.10079
07:45:51|1.10001
07:45:52|1.10001
07:45:53|1.1014
07:45:54|1.10083
07:45:55|1.1003
07:45:56|1.1003
07:45:57|1.1003
07:45:58|1.1003
07:45:59|1.1003
07:46:00|1.10257
07:46:01|1.1006
07:46:02|1.1006
07:46:03|1.1006
07:46:04|1.1006
07:46:05|1.10115
07:46:06|1.10115
07:46:07|1.10115
07:46:08|1.10115
07:46:09|1.10115
07:46:10|1.1
07:46:11|1.1
07:46:12|1.1
07:46:13|1.1
07:46:14|1.1
07:46:15|1.1
07:46:16|1.1
07:46:17|1.1
07:46:18|1.1
07:46:19|1.1
07:46:20|1.0989
07:46:21|1.0989
07:46:22|1.0989
07:46:24|1.0989
07:46:24|1.0989
07:46:25|1.0989
07:46:26|1.0989
07:46:28|1.0989
07:46:30|1.09891
07:46:31|1.09879
07:46:32|1.09879
07:46:33|1.09879
07:46:34|1.09879
07:46:35|1.09879
07:46:36|1.09879
07:46:37|1.09879
07:46:38|1.09879
07:46:39|1.09879
07:46:40|1.09879
07:46:41|1.09879
07:46:42|1.09879
07:46:43|1.09879
07:46:44|1.09879
07:46:45|1.09879
07:46:46|1.09863
07:46:47|1.09879
07:46:48|1.09879
07:46:50|1.09879
07:46:50|1.09879
07:46:51|1.09879
07:46:53|1.09879
07:46:54|1.09879
07:46:55|1.09879
07:46:55|1.09879
07:46:57|1.09879
07:46:58|1.09879
07:46:59|1.09864
07:47:00|1.09864
07:47:01|1.09864
07:47:03|1.09864
07:47:04|1.09864
07:47:05|1.101
07:47:05|1.10098
07:47:07|1.101
07:47:07|1.1016
07:47:09|1.1016
07:47:10|1.10116
07:47:11|1.10116
07:47:12|1.10116
07:47:13|1.10116
07:47:13|1.10216
07:47:15|1.1016
07:47:16|1.1016
07:47:17|1.1016
07:47:18|1.10171
07:47:19|1.10171
07:47:20|1.10171
07:47:20|1.10267
07:47:22|1.10267
07:47:23|1.10267
07:47:24|1.10267
07:47:25|1.10206
07:47:26|1.10206
07:47:26|1.10206
07:47:28|1.10206
07:47:30|1.10234
07:47:31|1.10234
07:47:32|1.10266
07:47:34|1.10334
07:47:35|1.10267
07:47:35|1.10266
07:47:37|1.10266
07:47:38|1.10267
07:47:39|1.10267
07:47:40|1.10267
07:47:41|1.10267
07:47:42|1.10267
07:47:43|1.10267
07:47:45|1.10267
07:47:46|1.10116
07:47:46|1.10115
07:47:47|1.10115
07:47:48|1.10115
07:47:49|1.10115
07:47:50|1.10115
07:47:51|1.10115
07:47:53|1.10115
07:47:54|1.09974
07:47:55|1.09973
07:47:56|1.09973
07:47:57|1.09973
07:47:58|1.09879
07:47:59|1.09879
07:48:00|1.09879
07:48:01|1.09879
07:48:02|1.09879
07:48:03|1.09916
07:48:05|1.09884
07:48:05|1.09884
07:48:07|1.09884
07:48:07|1.09924
07:48:08|1.09916
07:48:10|1.09879
07:48:11|1.09879
07:48:12|1.09879
07:48:12|1.09912
07:48:14|1.09912
07:48:15|1.09912
07:48:16|1.09912
07:48:17|1.09912
07:48:18|1.09912
07:48:18|1.09912
07:48:21|1.09912
07:48:21|1.09914
07:48:22|1.09914
07:48:24|1.09914
07:48:24|1.09914
07:48:26|1.09912
07:48:26|1.09834
07:48:28|1.09844
07:48:29|1.09844
07:48:30|1.09811
07:48:31|1.09815
07:48:33|1.09815
07:48:34|1.09811
07:48:35|1.09811
07:48:36|1.09663
07:48:37|1.09661
07:48:38|1.09577
07:48:39|1.09581
07:48:40|1.09581
07:48:42|1.09581
07:48:43|1.09527
07:48:44|1.09527
07:48:45|1.09523
07:48:47|1.09523
07:48:47|1.0962
07:48:48|1.0962
07:48:49|1.0962
07:48:50|1.09648
07:48:51|1.09648
07:48:53|1.09648
07:48:54|1.09648
07:48:54|1.09648
07:48:55|1.09532
07:48:56|1.0962
07:48:57|1.0962
07:48:59|1.0962
07:48:59|1.0962
07:49:00|1.0962
07:49:02|1.0962
07:49:03|1.0962
07:49:03|1.09615
07:49:05|1.09532
07:49:05|1.09501
07:49:06|1.09648
07:49:07|1.09648
07:49:09|1.0969
07:49:10|1.09576
07:49:11|1.09576
07:49:11|1.09576
07:49:13|1.09609
07:49:13|1.09707
07:49:15|1.09708
07:49:16|1.09708
07:49:17|1.09708
07:49:18|1.09645
07:49:19|1.09645
07:49:20|1.09645
07:49:21|1.09645
07:49:21|1.09645
07:49:22|1.09676
07:49:23|1.09628
07:49:25|1.09628
07:49:26|1.09742
07:49:27|1.09742
07:49:28|1.09742
07:49:29|1.09742
07:49:30|1.09706
07:49:31|1.09633
07:49:32|1.09633
07:49:33|1.09685
07:49:34|1.09685
07:49:35|1.09685
07:49:36|1.09685
07:49:39|1.09685
07:49:40|1.09681
07:49:41|1.09681
07:49:42|1.09732
07:49:42|1.09732
07:49:44|1.09732
07:49:45|1.09732
07:49:46|1.0963
07:49:48|1.0963
07:49:49|1.09631
07:49:49|1.09631
07:49:50|1.09631
07:49:51|1.09631
07:49:52|1.0974
07:49:53|1.0974
07:49:54|1.0974
07:49:56|1.09741
07:49:56|1.09741
07:49:58|1.09669
07:49:59|1.09669
07:49:59|1.09669
07:50:00|1.09669
07:50:01|1.0967
07:50:02|1.09742
07:50:04|1.09742
07:50:04|1.09742
07:50:06|1.09742
07:50:06|1.09742
07:50:07|1.09671
07:50:08|1.09671
07:50:10|1.09718
07:50:10|1.09718
07:50:11|1.09718
07:50:12|1.09718
07:50:14|1.09701
07:50:15|1.09701
07:50:17|1.09697
07:50:18|1.09697
07:50:18|1.09697
07:50:20|1.09697
07:50:20|1.09699
07:50:22|1.09699
07:50:22|1.09699
07:50:24|1.0975
07:50:25|1.0975
07:50:26|1.0975
07:50:27|1.0975
07:50:28|1.097
07:50:29|1.0975
07:50:30|1.0975
07:50:31|1.0975
07:50:34|1.09702
07:50:34|1.09702
07:50:36|1.09615
07:50:37|1.09615
07:50:37|1.09615
07:50:39|1.09615
07:50:40|1.09615
07:50:41|1.09608
07:50:41|1.09608
07:50:42|1.09596
07:50:44|1.09596
07:50:44|1.09596
07:50:46|1.09596
07:50:47|1.09687
07:50:49|1.09687
07:50:49|1.09583
07:50:51|1.09583
07:50:51|1.09583
07:50:52|1.09583
07:50:53|1.09583
07:50:54|1.09583
07:50:56|1.09579
07:50:57|1.09575
07:50:57|1.09582
07:50:59|1.09582
07:50:59|1.09583
07:51:00|1.09583
07:51:02|1.09583
07:51:02|1.09501
07:51:04|1.09501
07:51:04|1.09501
07:51:05|1.09501
07:51:07|1.09501
07:51:07|1.09501
07:51:08|1.09574
07:51:09|1.09574
07:51:12|1.09504
07:51:13|1.09505
07:51:14|1.09505
07:51:15|1.09573
07:51:16|1.09573
07:51:17|1.09573
07:51:18|1.09501
07:51:19|1.09502
07:51:20|1.09502
07:51:21|1.09502
07:51:22|1.09502
07:51:23|1.09502
07:51:24|1.09502
07:51:25|1.09506
07:51:26|1.09506
07:51:27|1.09504
07:51:28|1.09504
07:51:29|1.09504
07:51:30|1.09504
07:51:31|1.09502
07:51:32|1.09502
07:51:35|1.09502
07:51:36|1.09502
07:51:37|1.09503
07:51:38|1.09503
07:51:39|1.09503
07:51:40|1.09502
07:51:41|1.09502
07:51:42|1.09502
07:51:43|1.09502
07:51:44|1.09502
07:51:45|1.09502
07:51:46|1.09502
07:51:47|1.09502
07:51:48|1.09502
07:51:49|1.09502
07:51:50|1.09502
07:51:51|1.09501
07:51:52|1.09501
07:51:54|1.09502
07:51:54|1.09502
07:51:56|1.09505
07:51:57|1.09505
07:51:57|1.09505
07:51:59|1.09502
07:51:59|1.09502
07:52:01|1.09505
07:52:02|1.09505
07:52:03|1.09505
07:52:04|1.09505
07:52:05|1.09505
07:52:06|1.09505
07:52:07|1.09505
07:52:08|1.09505
07:52:09|1.09506
07:52:11|1.09506
07:52:12|1.09575
07:52:12|1.09607
07:52:14|1.09503
07:52:14|1.09503
07:52:16|1.09503
07:52:16|1.09503
07:52:17|1.09507
07:52:18|1.09601
07:52:20|1.09609
07:52:20|1.09609
07:52:21|1.09609
07:52:22|1.09609
07:52:24|1.09609
07:52:24|1.09609
07:52:25|1.0953
07:52:27|1.0953
07:52:28|1.09609
07:52:29|1.09609
07:52:29|1.09609
07:52:30|1.09544
07:52:32|1.09544
07:52:32|1.09609
07:52:34|1.09742
07:52:36|1.09871
07:52:37|1.09723
07:52:37|1.09723
07:52:39|1.09725
07:52:40|1.09725
07:52:41|1.09725
07:52:42|1.09705
07:52:43|1.09705
07:52:44|1.09625
07:52:45|1.09705
07:52:46|1.09631
07:52:47|1.09631
07:52:48|1.09631
07:52:49|1.09631
07:52:50|1.09631
07:52:51|1.09631
07:52:52|1.09631
07:52:54|1.09636
07:52:54|1.09642
07:52:55|1.09725
07:52:57|1.09725
07:52:57|1.09725
07:52:58|1.09711
07:53:00|1.09711
07:53:01|1.09711
07:53:02|1.09809
07:53:03|1.0984
07:53:03|1.09715
07:53:04|1.0967
07:53:05|1.0967
07:53:07|1.0967
07:53:07|1.0967
07:53:08|1.09791
07:53:09|1.09791
07:53:11|1.09672
07:53:12|1.09676
07:53:13|1.09676
07:53:14|1.09676
07:53:15|1.09676
07:53:16|1.09711
07:53:18|1.09711
07:53:18|1.09673
07:53:19|1.0978
07:53:20|1.09677
07:53:22|1.09677
07:53:22|1.09677
07:53:24|1.09677
07:53:24|1.09677
07:53:26|1.09677
07:53:26|1.09711
07:53:27|1.09711
07:53:29|1.09711
07:53:29|1.0968
07:53:30|1.0968
07:53:31|1.0968
07:53:32|1.0968
07:53:34|1.0968
07:53:35|1.09685
07:53:37|1.09685
07:53:38|1.09836
07:53:39|1.09711
07:53:40|1.09711
07:53:41|1.09711
07:53:42|1.09711
07:53:43|1.09766
07:53:44|1.09766
07:53:46|1.09819
07:53:47|1.09819
07:53:48|1.098
07:53:49|1.098
07:53:50|1.09841
07:53:52|1.09841
07:53:53|1.09841
07:53:54|1.09841
07:53:55|1.09879
07:53:56|1.09802
07:53:57|1.09802
07:53:58|1.09801
07:53:58|1.09802
07:54:00|1.09908
07:54:00|1.09922
07:54:01|1.09807
07:54:02|1.09803
07:54:03|1.09803
07:54:05|1.09803
07:54:06|1.09803
07:54:06|1.09803
07:54:08|1.09803
07:54:09|1.09803
07:54:10|1.09808
07:54:11|1.09808
07:54:12|1.0989
07:54:13|1.09899
07:54:15|1.09899
07:54:15|1.09921
07:54:17|1.09921
07:54:18|1.09795
07:54:19|1.0976
07:54:20|1.0976
07:54:21|1.0976
07:54:22|1.09676
07:54:23|1.09676
07:54:24|1.0971
07:54:25|1.09755
07:54:26|1.09672
07:54:27|1.09672
07:54:28|1.09672
07:54:29|1.09672
07:54:30|1.09672
07:54:31|1.09672
07:54:32|1.09672
07:54:33|1.09672
07:54:34|1.09672
07:54:35|1.09755
07:54:37|1.09755
07:54:37|1.09675
07:54:39|1.09818
07:54:40|1.09818
07:54:41|1.09818
07:54:42|1.0967
07:54:44|1.0967
07:54:45|1.09791
07:54:45|1.09791
07:54:47|1.09791
07:54:48|1.09791
07:54:48|1.09791
07:54:49|1.09791
07:54:50|1.09791
07:54:52|1.09791
07:54:52|1.09702
07:54:54|1.09702
07:54:55|1.09702
07:54:56|1.09702
07:54:56|1.09702
07:54:58|1.09705
07:54:58|1.09705
07:55:00|1.0938
07:55:01|1.09349
07:55:02|1.0935
07:55:03|1.09295
07:55:04|1.09295
07:55:05|1.09295
07:55:06|1.09298
07:55:06|1.09298
07:55:08|1.09298
07:55:08|1.09298
07:55:10|1.09299
07:55:11|1.09299
07:55:12|1.09348
07:55:13|1.09393
07:55:14|1.09306
07:55:15|1.09408
07:55:16|1.09408
07:55:17|1.09408
07:55:18|1.09408
07:55:19|1.0941
07:55:20|1.0941
07:55:21|1.09414
07:55:22|1.09413
07:55:23|1.094
07:55:24|1.0941
07:55:25|1.0941
07:55:26|1.0941
07:55:27|1.0941
07:55:28|1.0941
07:55:29|1.0941
07:55:30|1.0941
07:55:31|1.0941
07:55:32|1.0941
07:55:33|1.0941
07:55:34|1.0941
07:55:35|1.0941
07:55:36|1.09439
07:55:37|1.09439
07:55:39|1.09439
07:55:40|1.09439
07:55:41|1.09411
07:55:42|1.09437
07:55:43|1.09421
07:55:44|1.09421
07:55:45|1.0948
07:55:46|1.0948
07:55:47|1.0948
07:55:48|1.0948
07:55:49|1.0948
07:55:50|1.0948
07:55:51|1.0948
07:55:52|1.09484
07:55:53|1.09484
07:55:54|1.09442
07:55:55|1.09597
07:55:56|1.095
07:55:57|1.095
07:55:58|1.095
07:55:59|1.095
07:56:00|1.09535
07:56:01|1.09535
07:56:03|1.09535
07:56:03|1.09535
07:56:04|1.09535
07:56:06|1.09535
07:56:07|1.09535
07:56:07|1.09535
07:56:08|1.09597
07:56:09|1.09597
07:56:10|1.09597
07:56:12|1.09597
07:56:13|1.09597
07:56:13|1.09597
07:56:15|1.09597
07:56:15|1.09597
07:56:16|1.09597
07:56:17|1.09597
07:56:18|1.09539
07:56:19|1.09539
07:56:21|1.09539
07:56:21|1.09539
07:56:22|1.09539
07:56:23|1.09539
07:56:24|1.09539
07:56:26|1.09539
07:56:26|1.09539
07:56:27|1.09539
07:56:28|1.09539
07:56:29|1.09539
07:56:31|1.09539
07:56:31|1.09539
07:56:32|1.09539
07:56:34|1.09539
07:56:35|1.09539
07:56:36|1.09539
07:56:37|1.09537
07:56:39|1.09654
07:56:41|1.09654
07:56:41|1.0962
07:56:42|1.0962
07:56:43|1.0962
07:56:45|1.0958
07:56:46|1.09756
07:56:47|1.09756
07:56:47|1.09756
07:56:49|1.09673
07:56:50|1.09756
07:56:51|1.09756
07:56:52|1.09756
07:56:53|1.09756
07:56:54|1.09715
07:56:55|1.09715
07:56:56|1.09715
07:56:57|1.09715
07:56:58|1.09715
07:56:59|1.09713
07:57:00|1.09713
07:57:01|1.09713
07:57:02|1.09717
07:57:03|1.09717
07:57:04|1.09717
07:57:05|1.09717
07:57:06|1.09717
07:57:07|1.09717
07:57:09|1.09717
07:57:09|1.09717
07:57:10|1.09717
07:57:11|1.09755
07:57:13|1.09755
07:57:13|1.09755
07:57:14|1.09799
07:57:16|1.09799
07:57:16|1.09779
07:57:17|1.09763
07:57:18|1.09763
07:57:19|1.09763
07:57:20|1.09763
07:57:22|1.09763
07:57:22|1.098
07:57:24|1.098
07:57:25|1.09777
07:57:26|1.09588
07:57:26|1.09709
07:57:27|1.09709
07:57:28|1.09709
07:57:29|1.09709
07:57:30|1.09658
07:57:31|1.09546
07:57:32|1.09615
07:57:33|1.09615
07:57:34|1.09615
07:57:35|1.09557
07:57:37|1.09557
07:57:37|1.09557
07:57:39|1.09671
07:57:40|1.09671
07:57:41|1.09671
07:57:42|1.09671
07:57:43|1.0962
07:57:44|1.0962
07:57:45|1.0962
07:57:46|1.0962
07:57:48|1.0962
07:57:48|1.09752
07:57:50|1.09753
07:57:51|1.09753
07:57:51|1.09753
07:57:52|1.09679
07:57:53|1.09679
07:57:54|1.09679
07:57:56|1.09679
07:57:57|1.09671
07:57:58|1.09671
07:57:58|1.09671
07:58:00|1.09671
07:58:00|1.09671
07:58:02|1.09671
07:58:03|1.09671
07:58:04|1.09744
07:58:06|1.09744
07:58:06|1.09744
07:58:08|1.09744
07:58:09|1.09744
07:58:09|1.09785
07:58:11|1.09785
07:58:12|1.0987
07:58:13|1.0987
07:58:14|1.0987
07:58:15|1.09801
07:58:15|1.09876
07:58:17|1.09872
07:58:17|1.09872
07:58:18|1.0992
07:58:20|1.0992
07:58:21|1.0992
07:58:22|1.0992
07:58:22|1.0992
07:58:24|1.0992
07:58:25|1.0992
07:58:25|1.09803
07:58:27|1.09779
07:58:28|1.09779
07:58:28|1.09779
07:58:30|1.09779
07:58:30|1.09779
07:58:31|1.09779
07:58:32|1.09781
07:58:33|1.09781
07:58:35|1.09781
07:58:35|1.09845
07:58:37|1.09845
07:58:38|1.0978
07:58:38|1.0989
07:58:39|1.0989
07:58:42|1.0989
07:58:43|1.0989
07:58:43|1.0989
07:58:44|1.0989
07:58:46|1.09793
07:58:47|1.0989
07:58:48|1.0989
07:58:49|1.0989
07:58:50|1.0989
07:58:51|1.0989
07:58:52|1.0992
07:58:54|1.0992
07:58:54|1.09827
07:58:55|1.09827
07:58:57|1.09827
07:58:58|1.09827
07:58:58|1.09827
07:58:59|1.09827
07:59:01|1.0971
07:59:02|1.09827
07:59:03|1.09827
07:59:04|1.09827
07:59:06|1.09827
07:59:06|1.09827
07:59:08|1.0982
07:59:08|1.0982
07:59:09|1.0982
07:59:10|1.0982
07:59:12|1.0983
07:59:13|1.0983
07:59:14|1.09789
07:59:15|1.09789
07:59:16|1.09789
07:59:16|1.09789
07:59:18|1.09789
07:59:19|1.09785
07:59:20|1.09785
07:59:21|1.09785
07:59:22|1.09785
07:59:23|1.09729
07:59:24|1.09729
07:59:24|1.09729
07:59:26|1.09729
07:59:27|1.09733
07:59:30|1.09733
07:59:31|1.09779
07:59:32|1.09779
07:59:33|1.09779
07:59:34|1.09779
07:59:34|1.09779
07:59:36|1.09719
07:59:37|1.09719
07:59:38|1.09719
07:59:39|1.09719
07:59:40|1.09719
07:59:41|1.09719
07:59:42|1.09719
07:59:44|1.09719
07:59:44|1.09725
07:59:46|1.09725
07:59:47|1.09725
07:59:48|1.09722
07:59:49|1.09722
07:59:50|1.09722
07:59:51|1.09725
07:59:52|1.09725
07:59:53|1.09727
07:59:54|1.09727
07:59:55|1.09727
07:59:56|1.09727
07:59:57|1.09889
07:59:59|1.09781
08:00:00|1.09786
08:00:01|1.09786
08:00:01|1.09786
08:00:02|1.09786
08:00:03|1.09786
08:00:05|1.09786
08:00:06|1.09786
08:00:07|1.0979
08:00:08|1.0979
08:00:09|1.09884
08:00:10|1.09884
08:00:11|1.09884
08:00:12|1.09803
08:00:13|1.09803
08:00:14|1.09803
08:00:15|1.09803
08:00:16|1.09881
08:00:17|1.09881
08:00:18|1.09881
08:00:19|1.09763
08:00:20|1.09763
08:00:21|1.09764
08:00:22|1.09768
08:00:23|1.09768
08:00:24|1.09768
08:00:25|1.09768
08:00:26|1.09768
08:00:27|1.09768
08:00:28|1.09865
08:00:29|1.09801
08:00:30|1.09801
08:00:31|1.09801
08:00:32|1.09801
08:00:33|1.09801
08:00:34|1.09801
08:00:35|1.09801
08:00:36|1.09805
08:00:37|1.09805
08:00:38|1.09805
08:00:40|1.09805
08:00:40|1.09801
08:00:41|1.09801
08:00:43|1.09801
08:00:45|1.09801
08:00:46|1.09801
08:00:48|1.09801
08:00:49|1.09801
08:00:50|1.09801
08:00:50|1.09801
08:00:52|1.09801
08:00:53|1.09801
08:00:53|1.09801
08:00:54|1.09801
08:00:55|1.09801
08:00:57|1.09801
08:00:58|1.09765
08:00:58|1.09765
08:01:00|1.09765
08:01:02|1.09765
08:01:02|1.09765
08:01:03|1.09765
08:01:05|1.09765
08:01:05|1.09765
08:01:07|1.0971
08:01:07|1.09665
08:01:08|1.09601
08:01:10|1.09601
08:01:11|1.09601
08:01:11|1.09601
08:01:12|1.09601
08:01:13|1.09601
08:01:15|1.09558
08:01:16|1.09558
08:01:17|1.09558
08:01:18|1.09558
08:01:19|1.09558
08:01:20|1.09558
08:01:21|1.09558
08:01:22|1.09558
08:01:23|1.09558
08:01:24|1.09601
08:01:25|1.09601
08:01:26|1.09558
08:01:27|1.09548
08:01:28|1.09548
08:01:29|1.09548
08:01:30|1.09548
08:01:31|1.095
08:01:32|1.096
08:01:33|1.095
08:01:34|1.095
08:01:35|1.095
08:01:36|1.096
08:01:37|1.09558
08:01:38|1.09558
08:01:39|1.09639
08:01:40|1.09637
08:01:41|1.09707
08:01:42|1.0958
08:01:44|1.0958
08:01:46|1.09625
08:01:46|1.09705
08:01:47|1.09707
08:01:48|1.09624
08:01:49|1.09624
08:01:51|1.09624
08:01:52|1.09558
08:01:53|1.09558
08:01:54|1.09558
08:01:55|1.09558
08:01:56|1.09563
08:01:57|1.09575
08:01:58|1.095
08:01:59|1.095
08:02:00|1.095
08:02:02|1.095
08:02:02|1.09504
08:02:03|1.09607
08:02:05|1.09607
08:02:06|1.09533
08:02:07|1.09533
08:02:08|1.09533
08:02:08|1.095
08:02:10|1.095
08:02:11|1.095
08:02:12|1.095
08:02:13|1.095
08:02:14|1.095
08:02:15|1.095
08:02:17|1.095
08:02:17|1.09504
08:02:18|1.09504
08:02:19|1.095
08:02:21|1.095
08:02:21|1.095
08:02:23|1.095
08:02:24|1.09491
08:02:25|1.09503
08:02:25|1.09503
08:02:26|1.09503
08:02:27|1.09397
08:02:28|1.09401
08:02:29|1.09401
08:02:31|1.09401
08:02:31|1.094
08:02:32|1.094
08:02:33|1.094
08:02:34|1.094
08:02:35|1.0947
08:02:37|1.0947
08:02:37|1.0947
08:02:38|1.0947
08:02:40|1.09373
08:02:40|1.09373
08:02:41|1.09374
08:02:43|1.09374
08:02:45|1.09374
08:02:46|1.09374
08:02:47|1.09374
08:02:48|1.09374
08:02:50|1.09455
08:02:51|1.09455
08:02:52|1.09531
08:02:53|1.09472
08:02:54|1.09471
08:02:55|1.09471
08:02:56|1.09471
08:02:57|1.09529
08:02:58|1.09471
08:02:59|1.09471
08:03:00|1.09623
08:03:01|1.09623
08:03:02|1.09612
08:03:03|1.09612
08:03:04|1.09612
08:03:05|1.09475
08:03:06|1.0949
08:03:07|1.0949
08:03:08|1.0949
08:03:09|1.0949
08:03:11|1.0949
08:03:12|1.0953
08:03:12|1.09626
08:03:13|1.09626
08:03:14|1.09638
08:03:16|1.09628
08:03:17|1.09628
08:03:18|1.09628
08:03:18|1.09628
08:03:19|1.09628
08:03:21|1.09628
08:03:21|1.09628
08:03:23|1.09628
08:03:24|1.09676
08:03:25|1.09676
08:03:26|1.09676
08:03:27|1.09676
08:03:28|1.0971
08:03:29|1.0971
08:03:30|1.09726
08:03:31|1.0982
08:03:32|1.0982
08:03:33|1.0982
08:03:34|1.0982
08:03:35|1.09844
08:03:36|1.09839
08:03:37|1.09879
08:03:38|1.09844
08:03:39|1.09844
08:03:40|1.09844
08:03:41|1.09866
08:03:42|1.09866
08:03:43|1.09871
08:03:44|1.09871
08:03:46|1.09881
08:03:46|1.09881
08:03:47|1.0988
08:03:48|1.09881
08:03:50|1.09881
08:03:50|1.09881
08:03:52|1.09881
08:03:53|1.09881
08:03:54|1.09881
08:03:55|1.09881
08:03:57|1.09881
08:03:57|1.09881
08:03:58|1.099
08:04:00|1.09884
08:04:01|1.09884
08:04:02|1.09884
08:04:02|1.09884
08:04:03|1.09884
08:04:05|1.09884
08:04:06|1.09884
08:04:07|1.09884
08:04:08|1.09884
08:04:09|1.09932
08:04:10|1.09932
08:04:11|1.09932
08:04:12|1.09819
08:04:12|1.09819
08:04:14|1.09819
08:04:15|1.09823
08:04:16|1.09823
08:04:17|1.09932
08:04:18|1.09935
08:04:20|1.09935
08:04:20|1.09935
08:04:22|1.09822
08:04:23|1.09822
08:04:24|1.09792
08:04:25|1.09792
08:04:26|1.09796
08:04:26|1.09795
08:04:28|1.09795
08:04:29|1.09795
08:04:29|1.09795
08:04:30|1.09888
08:04:32|1.09888
08:04:32|1.09888
08:04:33|1.09888
08:04:35|1.09888
08:04:36|1.09812
08:04:36|1.09797
08:04:38|1.09797
08:04:38|1.09797
08:04:39|1.09797
08:04:41|1.09883
08:04:42|1.09791
08:04:43|1.09791
08:04:44|1.09791
08:04:44|1.09791
08:04:47|1.0977
08:04:48|1.0977
08:04:49|1.09769
08:04:50|1.09769
08:04:50|1.09769
08:04:52|1.09629
08:04:53|1.09629
08:04:54|1.096
08:04:55|1.096
08:04:56|1.09589
08:04:57|1.09589
08:04:58|1.09568
08:04:59|1.09568
08:05:00|1.09587
08:05:01|1.0957
08:05:02|1.095
08:05:03|1.095
08:05:04|1.095
08:05:05|1.095
08:05:06|1.095
08:05:07|1.09471
08:05:08|1.09471
08:05:09|1.09471
08:05:10|1.09471
08:05:11|1.09471
08:05:12|1.09471
08:05:13|1.09471
08:05:14|1.09471
08:05:15|1.09471
08:05:16|1.09471
08:05:17|1.0947
08:05:19|1.09295
08:05:20|1.09421
08:05:21|1.09439
08:05:22|1.09317
08:05:23|1.09237
08:05:24|1.09237
08:05:25|1.0923
08:05:26|1.0923
08:05:27|1.09016
08:05:28|1.09202
08:05:29|1.09035
08:05:30|1.0923
08:05:31|1.0908
08:05:32|1.09193
08:05:33|1.09191
08:05:34|1.09191
08:05:36|1.09191
08:05:37|1.09191
08:05:37|1.09069
08:05:38|1.09069
08:05:39|1.09073
08:05:40|1.09073
08:05:41|1.09073
08:05:43|1.09073
08:05:43|1.09188
08:05:44|1.09188
08:05:45|1.09188
08:05:46|1.09188
08:05:48|1.0908
08:05:49|1.0908
08:05:50|1.0908
08:05:51|1.0908
08:05:52|1.0908
08:05:52|1.0917
08:05:55|1.09077
08:05:55|1.09164
08:05:57|1.09164
08:05:57|1.09164
08:05:58|1.09164
08:05:59|1.09081
08:06:00|1.09081
08:06:03|1.09156
08:06:03|1.09153
08:06:05|1.09153
08:06:06|1.09153
08:06:06|1.09153
08:06:07|1.09153
08:06:08|1.09153
08:06:09|1.09153
08:06:10|1.09153
08:06:11|1.09153
08:06:13|1.09153
08:06:13|1.09153
08:06:14|1.09153
08:06:16|1.09151
08:06:17|1.09151
08:06:18|1.09113
08:06:19|1.09155
08:06:19|1.09155
08:06:20|1.09155
08:06:21|1.09235
08:06:22|1.09235
08:06:24|1.09235
08:06:24|1.09235
08:06:25|1.09236
08:06:26|1.09236
08:06:27|1.09321
08:06:28|1.09322
08:06:29|1.09322
08:06:31|1.09322
08:06:31|1.09322
08:06:33|1.09322
08:06:34|1.09322
08:06:35|1.09274
08:06:36|1.09274
08:06:37|1.09274
08:06:38|1.09377
08:06:39|1.09377
08:06:40|1.09377
08:06:41|1.09377
08:06:42|1.09377
08:06:43|1.09281
08:06:44|1.0935
08:06:45|1.0935
08:06:46|1.0935
08:06:47|1.0935
08:06:48|1.0935
08:06:50|1.0935
08:06:51|1.0935
08:06:52|1.0935
08:06:53|1.0935
08:06:54|1.0935
08:06:55|1.0935
08:06:56|1.0935
08:06:57|1.0935
08:06:58|1.09305
08:06:59|1.09305
08:07:00|1.09305
08:07:01|1.09305
08:07:02|1.09305
08:07:03|1.09305
08:07:04|1.09305
08:07:05|1.09305
08:07:06|1.09305
08:07:07|1.09305
08:07:09|1.09305
08:07:09|1.09305
08:07:10|1.09305
08:07:12|1.09305
08:07:12|1.09304
08:07:14|1.0923
08:07:14|1.0923
08:07:15|1.09303
08:07:16|1.09231
08:07:17|1.09231
08:07:18|1.09238
08:07:19|1.09238
08:07:20|1.09238
08:07:21|1.09238
08:07:22|1.09238
08:07:23|1.09238
08:07:24|1.09238
08:07:26|1.09238
08:07:26|1.09238
08:07:28|1.09232
08:07:28|1.09232
08:07:29|1.09232
08:07:31|1.09232
08:07:31|1.09232
08:07:33|1.09232
08:07:34|1.09188
08:07:35|1.09114
08:07:36|1.09188
08:07:37|1.09093
08:07:39|1.09093
08:07:39|1.09093
08:07:41|1.09093
08:07:41|1.09093
08:07:43|1.09093
08:07:43|1.09093
08:07:45|1.09088
08:07:45|1.09088
08:07:46|1.09088
08:07:47|1.09088
08:07:48|1.09094
08:07:51|1.09092
08:07:52|1.09092
08:07:53|1.092
08:07:54|1.092
08:07:55|1.09193
08:07:56|1.09094
08:07:58|1.09094
08:07:59|1.09018
08:08:00|1.09023
08:08:01|1.09023
08:08:02|1.09024
08:08:04|1.09024
08:08:04|1.09113
08:08:05|1.09113
08:08:06|1.09117
08:08:08|1.09222
08:08:08|1.09222
08:08:09|1.09222
08:08:11|1.09113
08:08:11|1.09113
08:08:13|1.09168
08:08:13|1.09027
08:08:15|1.09027
08:08:16|1.09038
08:08:17|1.09038
08:08:18|1.09113
08:08:18|1.09029
08:08:20|1.0916
08:08:21|1.0909
08:08:22|1.0909
08:08:23|1.09211
08:08:24|1.09211
08:08:25|1.09168
08:08:26|1.09049
08:08:28|1.09033
08:08:29|1.09033
08:08:30|1.09033
08:08:31|1.09033
08:08:32|1.09033
08:08:33|1.09033
08:08:34|1.09113
08:08:35|1.09163
08:08:36|1.09163
08:08:37|1.09213
08:08:38|1.0913
08:08:39|1.0913
08:08:40|1.0913
08:08:41|1.09238
08:08:42|1.09245
08:08:43|1.09245
08:08:44|1.09144
08:08:45|1.09142
08:08:46|1.09142
08:08:47|1.0912
08:08:48|1.09126
08:08:50|1.09126
08:08:52|1.09042
08:08:53|1.09042
08:08:54|1.09042
08:08:55|1.0924
08:08:56|1.0909
08:08:57|1.0909
08:08:58|1.0909
08:08:59|1.0909
08:09:01|1.0909
08:09:01|1.0909
08:09:02|1.09125
08:09:04|1.09125
08:09:05|1.09125
08:09:06|1.09125
08:09:06|1.09125
08:09:08|1.09125
08:09:08|1.09125
08:09:09|1.09125
08:09:10|1.09125
08:09:12|1.09125
08:09:12|1.09123
08:09:13|1.09123
08:09:15|1.09123
08:09:15|1.09112
08:09:16|1.09074
08:09:18|1.09074
08:09:18|1.09074
08:09:20|1.09053
08:09:20|1.09042
08:09:22|1.09042
08:09:23|1.09043
08:09:24|1.09125
08:09:25|1.09111
08:09:26|1.09117
08:09:27|1.09117
08:09:29|1.09117
08:09:29|1.09044
08:09:30|1.09043
08:09:31|1.09043
08:09:32|1.0911
08:09:33|1.09108
08:09:34|1.09108
08:09:35|1.09108
08:09:37|1.09108
08:09:37|1.09109
08:09:38|1.09086
08:09:39|1.09086
08:09:40|1.09042
08:09:42|1.09
08:09:42|1.09087
08:09:44|1.09087
08:09:44|1.09086
08:09:46|1.09085
08:09:46|1.09095
08:09:47|1.09095
08:09:48|1.09042
08:09:49|1.09042
08:09:52|1.09042
08:09:53|1.09042
08:09:54|1.09042
08:09:55|1.09042
08:09:56|1.09042
08:09:58|1.0903
08:09:59|1.0903
08:10:00|1.0903
08:10:01|1.0903
08:10:02|1.0903
08:10:03|1.0903
08:10:04|1.09038
08:10:05|1.09042
08:10:07|1.09042
08:10:07|1.09042
08:10:08|1.09042
08:10:09|1.09042
08:10:10|1.09042
08:10:12|1.09125
08:10:13|1.09125
08:10:13|1.09125
08:10:15|1.09125
08:10:15|1.09125
08:10:16|1.09125
08:10:18|1.09027
08:10:18|1.09027
08:10:19|1.09027
08:10:20|1.09
08:10:21|1.09
08:10:23|1.09
08:10:24|1.09
08:10:25|1.09
08:10:25|1.09
08:10:26|1.09
08:10:28|1.09
08:10:28|1.09
08:10:30|1.09
08:10:30|1.09
08:10:32|1.09
08:10:33|1.09
08:10:34|1.09
08:10:35|1.09003
08:10:36|1.09003
08:10:36|1.09007
08:10:38|1.09007
08:10:38|1.09007
08:10:40|1.09
08:10:40|1.09
08:10:42|1.09007
08:10:42|1.09002
08:10:43|1.09002
08:10:45|1.09
08:10:46|1.09
08:10:47|1.09
08:10:47|1.09
08:10:48|1.09001
08:10:49|1.09001
08:10:51|1.09001
08:10:53|1.09001
08:10:54|1.09
08:10:54|1.09003
08:10:56|1.09003
08:10:57|1.09003
08:10:57|1.09
08:10:59|1.09003
08:11:00|1.09003
08:11:02|1.09003
08:11:02|1.09003
08:11:03|1.09003
08:11:05|1.09003
08:11:05|1.09003
08:11:06|1.09003
08:11:08|1.09
08:11:08|1.09
08:11:09|1.09
08:11:11|1.09
08:11:12|1.09
08:11:12|1.09
08:11:13|1.09
08:11:15|1.09
08:11:16|1.09
08:11:17|1.09
08:11:18|1.09
08:11:19|1.09
08:11:20|1.09
08:11:21|1.09
08:11:22|1.09
08:11:24|1.09
08:11:24|1.09
08:11:26|1.09
08:11:26|1.09
08:11:28|1.09
08:11:28|1.09001
08:11:29|1.09001
08:11:30|1.09001
08:11:31|1.09
08:11:33|1.09398
08:11:33|1.09349
08:11:34|1.09349
08:11:36|1.09349
08:11:37|1.09349
08:11:37|1.09219
08:11:39|1.09219
08:11:40|1.09221
08:11:40|1.09221
08:11:41|1.09081
08:11:42|1.0904
08:11:43|1.09037
08:11:44|1.09037
08:11:45|1.09037
08:11:49|1.09006
08:11:49|1.09006
08:11:54|1.09006
08:11:56|1.09012
08:11:56|1.09012
08:11:58|1.09012
08:11:59|1.09012
08:12:00|1.09012
08:12:02|1.09012
08:12:02|1.09012
08:12:04|1.09012
08:12:05|1.09012
08:12:05|1.08987
08:12:06|1.08917
08:12:08|1.088
08:12:08|1.08802
08:12:09|1.088
08:12:11|1.08742
08:12:12|1.08801
08:12:13|1.08805
08:12:13|1.08805
08:12:14|1.08727
08:12:15|1.0866
08:12:17|1.08679
08:12:18|1.08757
08:12:19|1.08757
08:12:20|1.08757
08:12:20|1.08751
08:12:21|1.08751
08:12:23|1.08806
08:12:23|1.08805
08:12:24|1.08757
08:12:26|1.08757
08:12:27|1.08757
08:12:28|1.08881
08:12:29|1.08913
08:12:30|1.08913
08:12:31|1.08823
08:12:31|1.08821
08:12:32|1.08822
08:12:33|1.08855
08:12:34|1.08855
08:12:35|1.08855
08:12:37|1.08855
08:12:37|1.08859
08:12:39|1.08859
08:12:40|1.08855
08:12:41|1.08936
08:12:42|1.08857
08:12:43|1.08857
08:12:44|1.08984
08:12:45|1.08984
08:12:45|1.08984
08:12:46|1.08984
08:12:47|1.08984
08:12:49|1.08945
08:12:50|1.08861
08:12:51|1.0898
08:12:52|1.0898
08:12:53|1.08984
08:12:55|1.08984
08:12:56|1.08984
08:12:58|1.08898
08:12:58|1.08984
08:12:59|1.08984
08:13:01|1.08984
08:13:02|1.08984
08:13:02|1.08984
08:13:04|1.08984
08:13:04|1.08984
08:13:05|1.08983
08:13:06|1.08983
08:13:07|1.08983
08:13:08|1.08983
08:13:09|1.08901
08:13:11|1.08901
08:13:12|1.08982
08:13:14|1.08982
08:13:14|1.08982
08:13:15|1.0898
08:13:17|1.0898
08:13:18|1.0898
08:13:18|1.0898
08:13:19|1.0898
08:13:20|1.0898
08:13:22|1.0898
08:13:22|1.08945
08:13:23|1.08908
08:13:24|1.08908
08:13:26|1.08908
08:13:26|1.08908
08:13:27|1.08908
08:13:28|1.08908
08:13:29|1.09027
08:13:30|1.08911
08:13:32|1.08945
08:13:32|1.08991
08:13:34|1.08991
08:13:35|1.08991
08:13:35|1.0904
08:13:36|1.0904
08:13:37|1.0908
08:13:38|1.09131
08:13:39|1.09131
08:13:40|1.09131
08:13:42|1.09131
08:13:42|1.08907
08:13:44|1.09035
08:13:44|1.09035
08:13:46|1.09035
08:13:46|1.0896
08:13:47|1.0896
08:13:48|1.0896
08:13:50|1.0904
08:13:50|1.0904
08:13:51|1.09056
08:13:53|1.09056
08:13:54|1.09056
08:13:55|1.09056
08:13:57|1.08931
08:13:57|1.08931
08:13:58|1.08931
08:14:01|1.0893
08:14:03|1.08931
08:14:03|1.0908
08:14:04|1.0908
08:14:06|1.09008
08:14:06|1.09008
08:14:07|1.09012
08:14:08|1.09012
08:14:10|1.09012
08:14:11|1.09012
08:14:11|1.09133
08:14:13|1.09041
08:14:13|1.09041
08:14:14|1.09484
08:14:16|1.09492
08:14:17|1.09318
08:14:18|1.09326
08:14:18|1.09333
08:14:19|1.09272
08:14:21|1.09272
08:14:22|1.09272
08:14:23|1.09272
08:14:24|1.09305
08:14:25|1.09305
08:14:27|1.09305
08:14:28|1.09272
08:14:29|1.09272
08:14:29|1.09272
08:14:31|1.09272
08:14:32|1.09281
08:14:32|1.09281
08:14:33|1.09281
08:14:34|1.09281
08:14:35|1.09281
08:14:37|1.09281
08:14:37|1.09272
08:14:39|1.09272
08:14:39|1.09272
08:14:41|1.09272
08:14:42|1.09272
08:14:43|1.09272
08:14:44|1.09209
08:14:45|1.09209
08:14:46|1.09147
08:14:48|1.09147
08:14:48|1.09147
08:14:50|1.09242
08:14:51|1.09143
08:14:51|1.09215
08:14:52|1.09215
08:14:53|1.09218
08:14:54|1.0917
08:14:56|1.0917
08:14:57|1.0917
08:14:59|1.09147
08:14:59|1.09147
08:15:00|1.09148
08:15:01|1.09148
08:15:03|1.09148
08:15:03|1.09148
08:15:05|1.09015
08:15:06|1.09015
08:15:07|1.09015
08:15:08|1.09015
08:15:09|1.09213
08:15:10|1.09213
08:15:11|1.09213
08:15:12|1.09182
08:15:13|1.09182
08:15:14|1.09182
08:15:15|1.09182
08:15:16|1.0918
08:15:17|1.09183
08:15:17|1.09183
08:15:19|1.09183
08:15:21|1.09179
08:15:21|1.09179
08:15:22|1.09269
08:15:23|1.09222
08:15:24|1.09229
08:15:26|1.09229
08:15:26|1.09226
08:15:27|1.09226
08:15:28|1.09226
08:15:29|1.09226
08:15:30|1.09226
08:15:31|1.09217
08:15:33|1.09184
08:15:33|1.09184
08:15:34|1.09184
08:15:35|1.09187
08:15:37|1.09187
08:15:38|1.09213
08:15:39|1.09213
08:15:40|1.09213
08:15:41|1.09304
08:15:42|1.09304
08:15:43|1.09304
08:15:44|1.09304
08:15:45|1.0922
08:15:46|1.0922
08:15:47|1.0922
08:15:48|1.09226
08:15:49|1.09226
08:15:50|1.09226
08:15:51|1.0922
08:15:52|1.09281
08:15:53|1.09281
08:15:54|1.09281
08:15:55|1.09281
08:15:56|1.09281
08:15:58|1.09247
08:15:58|1.09351
08:16:00|1.09395
08:16:01|1.09358
08:16:02|1.09358
08:16:03|1.09358
08:16:04|1.09485
08:16:05|1.09485
08:16:06|1.09485
08:16:07|1.0938
08:16:08|1.0938
08:16:09|1.0944
08:16:10|1.09396
08:16:11|1.0966
08:16:12|1.0966
08:16:13|1.0966
08:16:14|1.09508
08:16:15|1.09658
08:16:16|1.09658
08:16:17|1.09548
08:16:18|1.09548
08:16:19|1.09548
08:16:21|1.09552
08:16:21|1.09552
08:16:23|1.09552
08:16:24|1.09552
08:16:24|1.09548
08:16:26|1.09548
08:16:26|1.09548
08:16:28|1.09548
08:16:29|1.09468
08:16:30|1.09468
08:16:30|1.09421
08:16:32|1.09421
08:16:33|1.09419
08:16:33|1.0938
08:16:35|1.0938
08:16:35|1.0938
08:16:37|1.09306
08:16:38|1.0931
08:16:39|1.0931
08:16:40|1.0931
08:16:40|1.09281
08:16:42|1.09281
08:16:43|1.09281
08:16:44|1.09281
08:16:45|1.09281
08:16:46|1.09265
08:16:47|1.09226
08:16:47|1.0923
08:16:49|1.0923
08:16:50|1.0922
08:16:51|1.0922
08:16:51|1.0922
08:16:52|1.0922
08:16:54|1.0922
08:16:55|1.0922
08:16:56|1.0923
08:16:56|1.0923
08:16:59|1.0923
08:16:59|1.0923
08:17:00|1.0923
08:17:02|1.09224
08:17:03|1.0923
08:17:04|1.0923
08:17:05|1.0923
08:17:06|1.0923
08:17:07|1.09225
08:17:08|1.0922
08:17:09|1.0922
08:17:10|1.09317
08:17:11|1.09231
08:17:12|1.09231
08:17:13|1.09231
08:17:14|1.09231
08:17:15|1.09231
08:17:16|1.09231
08:17:17|1.09231
08:17:18|1.09231
08:17:19|1.09236
08:17:20|1.09236
08:17:21|1.09236
08:17:22|1.0922
08:17:23|1.09339
08:17:24|1.09234
08:17:26|1.09234
08:17:27|1.09234
08:17:27|1.09236
08:17:28|1.09236
08:17:29|1.09236
08:17:30|1.09305
08:17:31|1.09305
08:17:32|1.09305
08:17:34|1.09305
08:17:34|1.09391
08:17:35|1.09391
08:17:36|1.09236
08:17:37|1.09265
08:17:39|1.09265
08:17:39|1.09265
08:17:41|1.09265
08:17:41|1.09265
08:17:43|1.09265
08:17:43|1.09383
08:17:44|1.09267
08:17:45|1.09267
08:17:46|1.09267
08:17:47|1.09305
08:17:48|1.09305
08:17:50|1.09305
08:17:51|1.09305
08:17:52|1.09305
08:17:52|1.09305
08:17:53|1.09476
08:17:55|1.09231
08:17:56|1.09231
08:17:57|1.09231
08:17:57|1.09231
08:18:00|1.09231
08:18:01|1.09319
08:18:02|1.09319
08:18:03|1.09239
08:18:03|1.09239
08:18:05|1.09319
08:18:06|1.09319
08:18:07|1.09319
08:18:08|1.09319
08:18:09|1.0922
08:18:11|1.0922
08:18:12|1.0922
08:18:12|1.09117
08:18:14|1.09215
08:18:14|1.09096
08:18:16|1.09096
08:18:16|1.0925
08:18:18|1.09215
08:18:18|1.09125
08:18:19|1.09125
08:18:20|1.09125
08:18:21|1.09125
08:18:22|1.09235
08:18:23|1.09135
08:18:24|1.09135
08:18:26|1.09135
08:18:26|1.09135
08:18:27|1.09135
08:18:28|1.09135
08:18:30|1.09135
08:18:30|1.09135
08:18:32|1.09135
08:18:33|1.09125
08:18:33|1.09125
08:18:35|1.09125
08:18:35|1.09125
08:18:37|1.09125
08:18:37|1.09125
08:18:39|1.09129
08:18:39|1.09129
08:18:41|1.09129
08:18:41|1.09129
08:18:43|1.09135
08:18:44|1.09135
08:18:44|1.09135
08:18:45|1.09135
08:18:46|1.09135
08:18:47|1.09135
08:18:48|1.09135
08:18:49|1.09135
08:18:51|1.09135
08:18:52|1.09135
08:18:53|1.09135
08:18:54|1.09135
08:18:55|1.09135
08:18:56|1.09135
08:18:57|1.09135
08:18:58|1.09135
08:18:59|1.09135
08:19:01|1.09135
08:19:02|1.09135
08:19:04|1.09135
08:19:04|1.09261
08:19:05|1.09261
08:19:07|1.09263
08:19:07|1.0926
08:19:09|1.0935
08:19:10|1.0935
08:19:11|1.0935
08:19:12|1.0935
08:19:13|1.0935
08:19:14|1.09391
08:19:15|1.0939
08:19:16|1.0939
08:19:17|1.0947
08:19:18|1.0947
08:19:19|1.09417
08:19:20|1.09417
08:19:21|1.09417
08:19:22|1.09417
08:19:23|1.09509
08:19:24|1.09509
08:19:25|1.09543
08:19:26|1.09543
08:19:27|1.09543
08:19:28|1.09485
08:19:29|1.09461
08:19:30|1.09461
08:19:31|1.09461
08:19:32|1.09461
08:19:33|1.09514
08:19:34|1.09514
08:19:36|1.09447
08:19:36|1.09447
08:19:37|1.09447
08:19:38|1.09472
08:19:39|1.09472
08:19:40|1.09472
08:19:41|1.09472
08:19:43|1.09472
08:19:43|1.09536
08:19:44|1.09536
08:19:45|1.09536
08:19:46|1.09536
08:19:48|1.09536
08:19:49|1.09536
08:19:50|1.09536
08:19:50|1.09536
08:19:52|1.09487
08:19:52|1.09572
08:19:53|1.09726
08:19:54|1.09726
08:19:56|1.09726
08:19:56|1.09534
08:19:57|1.09665
08:19:58|1.0953
08:19:59|1.0953
08:20:01|1.09539
08:20:03|1.09538
08:20:03|1.09501
08:20:04|1.09501
08:20:06|1.09501
08:20:06|1.09501
08:20:08|1.09503
08:20:09|1.09503
08:20:10|1.09503
08:20:11|1.09503
08:20:12|1.09503
08:20:12|1.09507
08:20:14|1.09507
08:20:15|1.09504
08:20:16|1.09507
08:20:17|1.09628
08:20:18|1.09628
08:20:18|1.09613
08:20:19|1.09461
08:20:21|1.09639
08:20:22|1.09639
08:20:22|1.09639
08:20:23|1.09615
08:20:25|1.09507
08:20:26|1.09507
08:20:27|1.09615
08:20:28|1.09462
08:20:29|1.09462
08:20:30|1.09486
08:20:31|1.09486
08:20:32|1.09489
08:20:33|1.09489
08:20:34|1.09647
08:20:35|1.09647
08:20:36|1.09647
08:20:37|1.09594
08:20:38|1.09594
08:20:40|1.09446
08:20:40|1.0945
08:20:42|1.0945
08:20:42|1.0945
08:20:43|1.0945
08:20:44|1.0945
08:20:45|1.0945
08:20:46|1.0945
08:20:48|1.0945
08:20:48|1.0945
08:20:49|1.0945
08:20:50|1.0945
08:20:51|1.09395
08:20:52|1.09395
08:20:54|1.09395
08:20:55|1.09445
08:20:56|1.09445
08:20:57|1.09445
08:20:57|1.09445
08:20:58|1.09445
08:20:59|1.09445
08:21:01|1.09445
08:21:01|1.09445
08:21:03|1.09445
08:21:05|1.09395
08:21:06|1.09395
08:21:07|1.0935
08:21:08|1.09393
08:21:08|1.09393
08:21:10|1.09393
08:21:11|1.09393
08:21:11|1.09398
08:21:13|1.09398
08:21:13|1.09398
08:21:14|1.09398
08:21:15|1.09398
08:21:16|1.09398
08:21:18|1.09398
08:21:19|1.09398
08:21:20|1.09393
08:21:21|1.0935
08:21:22|1.0935
08:21:23|1.0935
08:21:24|1.0935
08:21:24|1.0935
08:21:25|1.09354
08:21:27|1.09354
08:21:28|1.09354
08:21:29|1.09354
08:21:30|1.09353
08:21:31|1.09395
08:21:33|1.09395
08:21:34|1.09395
08:21:35|1.09421
08:21:36|1.09421
08:21:37|1.09421
08:21:37|1.09421
08:21:38|1.09315
08:21:40|1.09315
08:21:41|1.09315
08:21:41|1.09312
08:21:42|1.09312
08:21:44|1.09395
08:21:44|1.09395
08:21:46|1.09395
08:21:46|1.09312
08:21:47|1.09349
08:21:48|1.09349
08:21:50|1.09349
08:21:51|1.09312
08:21:51|1.09265
08:21:52|1.09349
08:21:53|1.09349
08:21:55|1.09349
08:21:56|1.09349
08:21:57|1.09305
08:21:58|1.09305
08:21:59|1.09305
08:21:59|1.09305
08:22:01|1.09305
08:22:02|1.09305
08:22:03|1.09305
08:22:05|1.09349
08:22:06|1.09349
08:22:07|1.09349
08:22:08|1.09349
08:22:09|1.09349
08:22:10|1.09345
08:22:12|1.09345
08:22:12|1.09345
08:22:14|1.09345
08:22:14|1.09349
08:22:15|1.09349
08:22:16|1.09346
08:22:17|1.09346
08:22:19|1.09349
08:22:20|1.09349
08:22:21|1.09349
08:22:23|1.09349
08:22:23|1.09349
08:22:24|1.09349
08:22:25|1.09347
08:22:26|1.09347
08:22:27|1.09347
08:22:29|1.09347
08:22:29|1.09347
08:22:31|1.09347
08:22:32|1.09347
08:22:33|1.09346
08:22:33|1.09346
08:22:34|1.09346
08:22:35|1.09346
08:22:36|1.09346
08:22:37|1.09346
08:22:38|1.09346
08:22:39|1.09346
08:22:40|1.09346
08:22:41|1.09346
08:22:43|1.09346
08:22:43|1.09346
08:22:45|1.09346
08:22:46|1.09346
08:22:46|1.09345
08:22:47|1.093
08:22:49|1.09342
08:22:50|1.09342
08:22:51|1.09315
08:22:52|1.09305
08:22:52|1.09306
08:22:54|1.09301
08:22:55|1.09183
08:22:56|1.0919
08:22:57|1.0919
08:22:58|1.0919
08:22:59|1.0919
08:23:00|1.0919
08:23:01|1.09189
08:23:02|1.09188
08:23:03|1.09188
08:23:05|1.09268
08:23:05|1.09268
08:23:07|1.09315
08:23:07|1.09315
08:23:08|1.09306
08:23:10|1.0926
08:23:11|1.0926
08:23:12|1.0926
08:23:13|1.09345
08:23:14|1.09345
08:23:15|1.09267
08:23:16|1.09265
08:23:17|1.09265
08:23:18|1.09184
08:23:19|1.09184
08:23:20|1.09184
08:23:21|1.09184
08:23:22|1.0928
08:23:24|1.0928
08:23:24|1.09276
08:23:25|1.09277
08:23:27|1.09277
08:23:27|1.09299
08:23:28|1.09195
08:23:29|1.09195
08:23:30|1.09195
08:23:31|1.09195
08:23:32|1.09268
08:23:33|1.09268
08:23:35|1.09268
08:23:35|1.09268
08:23:36|1.09305
08:23:37|1.09345
08:23:39|1.09345
08:23:39|1.09227
08:23:41|1.09225
08:23:42|1.09225
08:23:42|1.09215
08:23:43|1.09216
08:23:45|1.09216
08:23:45|1.09216
08:23:47|1.09216
08:23:48|1.09216
08:23:49|1.09216
08:23:49|1.09216
08:23:50|1.09216
08:23:52|1.09216
08:23:53|1.09349
08:23:54|1.09349
08:23:54|1.09349
08:23:56|1.09349
08:23:56|1.09264
08:23:58|1.09217
08:23:59|1.09304
08:24:00|1.09304
08:24:01|1.09272
08:24:02|1.09348
08:24:03|1.09348
08:24:04|1.09348
08:24:06|1.09348
08:24:07|1.0922
08:24:07|1.0926
08:24:08|1.0926
08:24:09|1.09264
08:24:11|1.09304
08:24:12|1.09304
08:24:12|1.09304
08:24:14|1.09304
08:24:14|1.09304
08:24:16|1.09304
08:24:16|1.09304
08:24:17|1.09304
08:24:18|1.09304
08:24:19|1.09322
08:24:21|1.09344
08:24:21|1.09344
08:24:22|1.09344
08:24:23|1.09344
08:24:24|1.09344
08:24:25|1.09344
08:24:27|1.09261
08:24:27|1.09261
08:24:29|1.09299
08:24:29|1.093
08:24:30|1.09299
08:24:32|1.09299
08:24:32|1.09299
08:24:34|1.09299
08:24:34|1.09287
08:24:35|1.09261
08:24:36|1.09261
08:24:38|1.09261
08:24:39|1.09261
08:24:40|1.09289
08:24:41|1.09261
08:24:42|1.09288
08:24:44|1.09288
08:24:44|1.09288
08:24:46|1.09288
08:24:47|1.0926
08:24:47|1.0926
08:24:48|1.09288
08:24:50|1.09288
08:24:50|1.09288
08:24:52|1.09288
08:24:53|1.09308
08:24:54|1.09346
08:24:54|1.09346
08:24:55|1.09346
08:24:56|1.09346
08:24:58|1.09346
08:24:58|1.09346
08:24:59|1.09346
08:25:00|1.09264
08:25:02|1.09264
08:25:02|1.09264
08:25:04|1.09264
08:25:04|1.09264
08:25:06|1.09305
08:25:08|1.09305
08:25:09|1.09348
08:25:09|1.09348
08:25:11|1.09348
08:25:12|1.09348
08:25:12|1.09348
08:25:13|1.09348
08:25:14|1.09348
08:25:16|1.09347
08:25:16|1.09347
08:25:18|1.09348
08:25:18|1.09348
08:25:20|1.09348
08:25:21|1.09348
08:25:22|1.09348
08:25:24|1.09348
08:25:25|1.09348
08:25:26|1.09348
08:25:26|1.09348
08:25:28|1.09348
08:25:28|1.09348
08:25:30|1.09348
08:25:31|1.09348
08:25:32|1.09348
08:25:33|1.09348
08:25:33|1.09317
08:25:35|1.09317
08:25:35|1.09317
08:25:36|1.09317
08:25:37|1.09317
08:25:39|1.0953
08:25:39|1.0953
08:25:41|1.0953
08:25:42|1.0953
08:25:42|1.09516
08:25:44|1.09516
08:25:45|1.09516
08:25:46|1.09523
08:25:47|1.09523
08:25:48|1.09523
08:25:49|1.09523
08:25:50|1.09633
08:25:51|1.09633
08:25:52|1.09633
08:25:53|1.09575
08:25:54|1.09575
08:25:55|1.09535
08:25:56|1.09535
08:25:57|1.09535
08:25:58|1.09535
08:25:59|1.09535
08:26:00|1.09544
08:26:01|1.0962
08:26:02|1.09455
08:26:03|1.09615
08:26:04|1.09615
08:26:05|1.09615
08:26:06|1.09615
08:26:08|1.09615
08:26:09|1.09504
08:26:10|1.09709
08:26:11|1.09709
08:26:12|1.09524
08:26:13|1.09524
08:26:14|1.09524
08:26:15|1.09524
08:26:16|1.09525
08:26:17|1.09525
08:26:19|1.09525
08:26:20|1.09635
08:26:21|1.09635
08:26:22|1.09662
08:26:23|1.09662
08:26:24|1.09527
08:26:25|1.09527
08:26:26|1.09527
08:26:27|1.09527
08:26:28|1.09527
08:26:29|1.09653
08:26:30|1.09653
08:26:31|1.09653
08:26:32|1.09653
08:26:33|1.0953
08:26:34|1.0953
08:26:35|1.09527
08:26:36|1.09528
08:26:37|1.09528
08:26:38|1.09528
08:26:39|1.09528
08:26:40|1.09528
08:26:41|1.09528
08:26:42|1.09529
08:26:43|1.09531
08:26:44|1.09531
08:26:45|1.09531
08:26:46|1.09595
08:26:47|1.09595
08:26:48|1.09595
08:26:49|1.09595
08:26:50|1.09595
08:26:51|1.09595
08:26:52|1.09595
08:26:53|1.09595
08:26:54|1.09595
08:26:55|1.09595
08:26:56|1.09595
08:26:57|1.097
08:26:58|1.097
08:27:00|1.097
08:27:01|1.097
08:27:01|1.09704
08:27:02|1.09704
08:27:03|1.09704
08:27:04|1.09704
08:27:05|1.09706
08:27:07|1.09768
08:27:08|1.09768
08:27:09|1.09706
08:27:10|1.09706
08:27:11|1.09706
08:27:13|1.09706
08:27:14|1.09706
08:27:14|1.09703
08:27:16|1.09703
08:27:17|1.09703
08:27:17|1.09703
08:27:18|1.09703
08:27:19|1.09703
08:27:20|1.09703
08:27:22|1.09703
08:27:22|1.09703
08:27:23|1.09703
08:27:25|1.09703
08:27:26|1.09703
08:27:26|1.09703
08:27:28|1.09703
08:27:29|1.09703
08:27:29|1.09703
08:27:30|1.09726
08:27:31|1.09726
08:27:32|1.09704
08:27:34|1.0963
08:27:35|1.09525
08:27:35|1.09486
08:27:36|1.09486
08:27:37|1.09486
08:27:38|1.09486
08:27:40|1.09485
08:27:41|1.09485
08:27:41|1.09395
08:27:42|1.0935
08:27:43|1.0935
08:27:45|1.09366
08:27:46|1.09201
08:27:47|1.09323
08:27:47|1.09323
08:27:48|1.09202
08:27:49|1.0923
08:27:51|1.09343
08:27:52|1.09346
08:27:52|1.09346
08:27:54|1.09346
08:27:55|1.09346
08:27:56|1.09307
08:27:57|1.0922
08:27:58|1.0922
08:27:59|1.09223
08:28:00|1.09223
08:28:01|1.09223
08:28:02|1.09222
08:28:03|1.09222
08:28:04|1.09222
08:28:05|1.09222
08:28:06|1.09222
08:28:07|1.09222
08:28:08|1.09222
08:28:09|1.09222
08:28:11|1.09222
08:28:11|1.09222
08:28:12|1.09222
08:28:13|1.09222
08:28:15|1.09221
08:28:16|1.09096
08:28:17|1.09096
08:28:18|1.09096
08:28:19|1.09116
08:28:20|1.09116
08:28:21|1.09213
08:28:21|1.09223
08:28:23|1.09223
08:28:24|1.09218
08:28:25|1.0926
08:28:26|1.0926
08:28:27|1.0926
08:28:28|1.0926
08:28:29|1.0926
08:28:30|1.09262
08:28:31|1.09262
08:28:32|1.09262
08:28:34|1.09219
08:28:35|1.09219
08:28:36|1.09219
08:28:36|1.09201
08:28:38|1.09201
08:28:38|1.09109
08:28:40|1.09109
08:28:41|1.09109
08:28:42|1.09109
08:28:43|1.09082
08:28:44|1.09082
08:28:46|1.09082
08:28:47|1.09048
08:28:47|1.09048
08:28:48|1.09048
08:28:50|1.09088
08:28:51|1.0908
08:28:52|1.09054
08:28:52|1.09103
08:28:53|1.09103
08:28:55|1.09048
08:28:56|1.09048
08:28:56|1.09103
08:28:57|1.09103
08:28:58|1.09103
08:29:00|1.09103
08:29:00|1.09103
08:29:02|1.09103
08:29:03|1.09103
08:29:04|1.09048
08:29:05|1.09048
08:29:06|1.09048
08:29:07|1.09048
08:29:08|1.09
08:29:09|1.09
08:29:10|1.09
08:29:11|1.09
08:29:12|1.09
08:29:13|1.09
08:29:14|1.09
08:29:15|1.09014
08:29:16|1.09014
08:29:17|1.09058
08:29:18|1.09103
08:29:19|1.09103
08:29:20|1.09103
08:29:21|1.09103
08:29:22|1.09103
08:29:24|1.09103
08:29:25|1.09042
08:29:25|1.09046
08:29:27|1.09046
08:29:27|1.09046
08:29:29|1.09046
08:29:29|1.09046
08:29:30|1.09046
08:29:32|1.09046
08:29:32|1.09
08:29:33|1.09
08:29:34|1.09
08:29:35|1.09
08:29:37|1.09
08:29:38|1.09
08:29:39|1.09077
08:29:40|1.09077
08:29:41|1.09077
08:29:42|1.09077
08:29:43|1.09077
08:29:44|1.09077
08:29:45|1.09077
08:29:46|1.09077
08:29:47|1.09088
08:29:48|1.09142
08:29:49|1.09125
08:29:50|1.09115
08:29:52|1.09115
08:29:52|1.09115
08:29:54|1.0915
08:29:54|1.0915
08:29:55|1.09082
08:29:56|1.09082
08:29:57|1.09082
08:29:59|1.09082
08:29:59|1.09004
08:30:00|1.09148
08:30:03|1.09069
08:30:03|1.09069
08:30:05|1.09069
08:30:05|1.09069
08:30:06|1.09069
08:30:07|1.09077
08:30:08|1.09077
08:30:09|1.09077
08:30:10|1.091
08:30:11|1.091
08:30:13|1.091
08:30:14|1.091
08:30:16|1.091
08:30:17|1.091
08:30:19|1.09119
08:30:20|1.09119
08:30:20|1.09119
08:30:21|1.09119
08:30:22|1.09031
08:30:23|1.09031
08:30:25|1.0903
08:30:26|1.0903
08:30:27|1.0903
08:30:27|1.09118
08:30:28|1.09118
08:30:30|1.0928
08:30:31|1.09272
08:30:32|1.09272
08:30:33|1.09272
08:30:34|1.09126
08:30:35|1.09126
08:30:36|1.09126
08:30:37|1.09261
08:30:38|1.09128
08:30:39|1.09125
08:30:40|1.09071
08:30:42|1.09071
08:30:42|1.09071
08:30:43|1.09071
08:30:44|1.09032
08:30:45|1.09082
08:30:46|1.09032
08:30:47|1.09032
08:30:49|1.09032
08:30:50|1.09032
08:30:50|1.09035
08:30:51|1.09079
08:30:53|1.09
08:30:53|1.09073
08:30:54|1.0908
08:30:55|1.09084
08:30:56|1.09084
08:30:58|1.09084
08:30:58|1.09089
08:31:00|1.09089
08:31:00|1.09089
08:31:02|1.09132
08:31:02|1.09208
08:31:04|1.09171
08:31:05|1.09171
08:31:05|1.09194
08:31:07|1.09194
08:31:07|1.09086
08:31:08|1.09154
08:31:10|1.09259
08:31:11|1.09259
08:31:13|1.09092
08:31:14|1.09092
08:31:15|1.09092
08:31:16|1.09249
08:31:17|1.09249
08:31:18|1.09249
08:31:19|1.09249
08:31:20|1.09249
08:31:22|1.09126
08:31:23|1.09126
08:31:23|1.09126
08:31:24|1.09094
08:31:26|1.09094
08:31:27|1.09094
08:31:27|1.09094
08:31:29|1.09094
08:31:30|1.0909
08:31:32|1.09114
08:31:32|1.09002
08:31:33|1.09002
08:31:35|1.09002
08:31:36|1.09002
08:31:36|1.09001
08:31:38|1.09001
08:31:38|1.09001
08:31:40|1.09001
08:31:42|1.09001
08:31:42|1.09001
08:31:43|1.09001
08:31:44|1.09001
08:31:45|1.09001
08:31:46|1.09004
08:31:47|1.09004
08:31:48|1.09004
08:31:49|1.09002
08:31:50|1.09001
08:31:51|1.09002
08:31:53|1.09008
08:31:54|1.09005
08:31:54|1.09005
08:31:55|1.09005
08:31:57|1.09008
08:31:58|1.09008
08:31:59|1.09001
08:32:00|1.09038
08:32:00|1.09038
08:32:01|1.09038
08:32:03|1.09038
08:32:03|1.09038
08:32:04|1.09038
08:32:06|1.09038
08:32:07|1.09038
08:32:08|1.09038
08:32:09|1.09085
08:32:10|1.09146
08:32:11|1.09146
08:32:12|1.09146
08:32:12|1.09146
08:32:13|1.09259
08:32:16|1.09173
08:32:16|1.0917
08:32:18|1.09226
08:32:18|1.0917
08:32:19|1.0917
08:32:21|1.0917
08:32:22|1.0917
08:32:22|1.09289
08:32:23|1.09221
08:32:25|1.09221
08:32:25|1.09221
08:32:27|1.09221
08:32:28|1.09349
08:32:29|1.09349
08:32:30|1.09192
08:32:31|1.09192
08:32:32|1.09279
08:32:33|1.09279
08:32:34|1.09279
08:32:35|1.09279
08:32:36|1.09386
08:32:37|1.09386
08:32:38|1.09281
08:32:39|1.09281
08:32:40|1.094
08:32:41|1.09438
08:32:42|1.09436
08:32:44|1.09436
08:32:44|1.09469
08:32:45|1.09469
08:32:47|1.09469
08:32:47|1.09469
08:32:49|1.09469
08:32:50|1.09469
08:32:51|1.0947
08:32:52|1.095
08:32:53|1.09525
08:32:54|1.09525
08:32:55|1.09525
08:32:57|1.09527
08:32:57|1.09527
08:32:58|1.096
08:32:59|1.096
08:33:01|1.09531
08:33:02|1.09655
08:33:03|1.09532
08:33:04|1.09531
08:33:04|1.096
08:33:06|1.096
08:33:06|1.09536
08:33:08|1.0971
08:33:09|1.09575
08:33:09|1.09575
08:33:10|1.09575
08:33:12|1.09576
08:33:13|1.09692
08:33:16|1.09689
08:33:16|1.09689
08:33:18|1.09684
08:33:19|1.09535
08:33:21|1.09662
08:33:22|1.09662
08:33:23|1.09597
08:33:23|1.09597
08:33:24|1.09597
08:33:26|1.09597
08:33:27|1.09492
08:33:27|1.09492
08:33:29|1.09595
08:33:30|1.09595
08:33:31|1.09517
08:33:32|1.09627
08:33:33|1.09627
08:33:34|1.09627
08:33:35|1.09541
08:33:36|1.09541
08:33:37|1.09541
08:33:38|1.09489
08:33:39|1.09489
08:33:40|1.09489
08:33:41|1.09528
08:33:43|1.09529
08:33:43|1.09461
08:33:44|1.09461
08:33:46|1.09461
08:33:47|1.09594
08:33:47|1.09486
08:33:49|1.09486
08:33:49|1.09486
08:33:51|1.09494
08:33:52|1.09597
08:33:53|1.09597
08:33:54|1.09597
08:33:54|1.09597
08:33:56|1.09597
08:33:58|1.09468
08:33:59|1.09468
08:34:00|1.09409
08:34:01|1.0948
08:34:02|1.0948
08:34:03|1.0948
08:34:04|1.0948
08:34:05|1.0948
08:34:06|1.0948
08:34:07|1.0948
08:34:08|1.0948
08:34:09|1.09343
08:34:10|1.09343
08:34:11|1.09327
08:34:12|1.09327
08:34:13|1.09327
08:34:14|1.09327
08:34:16|1.09194
08:34:17|1.09194
08:34:19|1.09243
08:34:20|1.09243
08:34:21|1.09243
08:34:22|1.09243
08:34:22|1.09243
08:34:24|1.09243
08:34:25|1.09243
08:34:26|1.09243
08:34:27|1.09204
08:34:28|1.09239
08:34:29|1.09239
08:34:30|1.09239
08:34:31|1.09301
08:34:32|1.09301
08:34:33|1.09301
08:34:35|1.09301
08:34:35|1.09301
08:34:36|1.09301
08:34:37|1.09196
08:34:38|1.092
08:34:40|1.092
08:34:40|1.09183
08:34:42|1.09197
08:34:42|1.09197
08:34:44|1.09197
08:34:44|1.09197
08:34:45|1.09197
08:34:46|1.09197
08:34:48|1.09197
08:34:48|1.09197
08:34:49|1.09197
08:34:50|1.09197
08:34:51|1.09197
08:34:53|1.09197
08:34:54|1.09197
08:34:55|1.09197
08:34:56|1.09197
08:34:57|1.09085
08:34:58|1.09166
08:34:59|1.09166
08:35:00|1.09166
08:35:01|1.09166
08:35:02|1.09061
08:35:03|1.09061
08:35:04|1.09061
08:35:06|1.09061
08:35:06|1.09109
08:35:08|1.09109
08:35:08|1.09109
08:35:10|1.09109
08:35:10|1.09109
08:35:11|1.09123
08:35:12|1.09123
08:35:14|1.09037
08:35:14|1.09037
08:35:16|1.09037
08:35:17|1.09036
08:35:19|1.09036
08:35:19|1.09128
08:35:20|1.09128
08:35:22|1.09165
08:35:23|1.09165
08:35:24|1.09047
08:35:25|1.09047
08:35:26|1.09047
08:35:27|1.09047
08:35:28|1.09047
08:35:28|1.09047
08:35:30|1.09125
08:35:31|1.09125
08:35:32|1.09125
08:35:33|1.09125
08:35:34|1.09125
08:35:34|1.09044
08:35:36|1.09044
08:35:37|1.09044
08:35:38|1.09044
08:35:39|1.09044
08:35:40|1.09044
08:35:41|1.09044
08:35:42|1.09094
08:35:43|1.09094
08:35:44|1.09094
08:35:45|1.09094
08:35:47|1.09094
08:35:47|1.0904
08:35:49|1.09044
08:35:49|1.09037
08:35:51|1.09037
08:35:52|1.09037
08:35:52|1.09037
08:35:53|1.09037
08:35:55|1.09037
08:35:55|1.09003
08:35:56|1.09037
08:35:58|1.09037
08:35:58|1.09037
08:35:59|1.09037
08:36:00|1.09037
08:36:01|1.09037
08:36:02|1.09001
08:36:04|1.09001
08:36:05|1.09001
08:36:06|1.09001
08:36:07|1.09005
08:36:08|1.09001
08:36:08|1.09001
08:36:10|1.09001
08:36:10|1.09001
08:36:12|1.09001
08:36:12|1.09001
08:36:14|1.09001
08:36:15|1.09001
08:36:16|1.09041
08:36:18|1.09001
08:36:19|1.09001
08:36:20|1.09041
08:36:21|1.09001
08:36:22|1.09001
08:36:23|1.09001
08:36:25|1.09001
08:36:25|1.09001
08:36:26|1.09001
08:36:27|1.09001
08:36:28|1.09005
08:36:30|1.09001
08:36:31|1.09001
08:36:31|1.09001
08:36:32|1.09001
08:36:33|1.09001
08:36:34|1.09001
08:36:35|1.09001
08:36:36|1.0903
08:36:38|1.0903
08:36:38|1.09142
08:36:39|1.09142
08:36:41|1.0904
08:36:42|1.0904
08:36:43|1.0904
08:36:44|1.0904
08:36:45|1.0904
08:36:46|1.0904
08:36:47|1.0904
08:36:48|1.0904
08:36:49|1.0904
08:36:50|1.0904
08:36:51|1.09065
08:36:52|1.09065
08:36:53|1.09065
08:36:54|1.09065
08:36:55|1.09065
08:36:56|1.09065
08:36:58|1.09065
08:36:58|1.09001
08:36:59|1.0904
08:37:01|1.0904
08:37:01|1.0904
08:37:03|1.0904
08:37:03|1.0904
08:37:04|1.0904
08:37:05|1.09001
08:37:06|1.09001
08:37:07|1.09001
08:37:08|1.09001
08:37:09|1.09001
08:37:10|1.09001
08:37:12|1.09001
08:37:12|1.09001
08:37:13|1.09001
08:37:15|1.09001
08:37:15|1.09001
08:37:17|1.09001
08:37:17|1.09001
08:37:19|1.09001
08:37:21|1.09001
08:37:21|1.09001
08:37:23|1.09001
08:37:24|1.09001
08:37:25|1.09001
08:37:26|1.09
08:37:27|1.09003
08:37:28|1.09003
08:37:29|1.09003
08:37:30|1.09003
08:37:32|1.09001
08:37:32|1.09001
08:37:33|1.09001
08:37:34|1.0904
08:37:36|1.0904
08:37:36|1.0904
08:37:37|1.09
08:37:38|1.09
08:37:39|1.0904
08:37:40|1.0904
08:37:41|1.0904
08:37:42|1.0904
08:37:44|1.0904
08:37:44|1.0904
08:37:46|1.09006
08:37:47|1.09006
08:37:47|1.09006
08:37:48|1.09006
08:37:50|1.09006
08:37:51|1.09006
08:37:51|1.09041
08:37:53|1.09041
08:37:54|1.09041
08:37:55|1.09041
08:37:55|1.09041
08:37:57|1.09041
08:37:57|1.09041
08:37:59|1.09041
08:38:00|1.09041
08:38:01|1.09041
08:38:02|1.09041
08:38:03|1.0904
08:38:04|1.09044
08:38:05|1.09044
08:38:06|1.0904
08:38:07|1.0904
08:38:08|1.0904
08:38:09|1.0904
08:38:10|1.0904
08:38:11|1.09
08:38:12|1.09
08:38:13|1.09
08:38:14|1.09
08:38:15|1.09
08:38:16|1.09
08:38:17|1.09001
08:38:18|1.09001
08:38:20|1.09004
08:38:20|1.09004
08:38:22|1.0905
08:38:23|1.0905
08:38:24|1.0905
08:38:25|1.09001
08:38:26|1.09
08:38:28|1.09
08:38:28|1.09
08:38:30|1.09
08:38:31|1.09
08:38:31|1.09
08:38:32|1.09
08:38:34|1.09
08:38:34|1.09
08:38:35|1.09
08:38:37|1.09
08:38:37|1.09
08:38:38|1.09
08:38:39|1.09
08:38:40|1.09
08:38:42|1.09
08:38:42|1.09
08:38:43|1.09
08:38:45|1.09
08:38:45|1.09
08:38:47|1.0899
08:38:48|1.0899
08:38:48|1.0899
08:38:50|1.0899
08:38:50|1.09004
08:38:52|1.0899
08:38:53|1.0899
08:38:54|1.0899
08:38:54|1.0899
08:38:56|1.089
08:38:56|1.08854
08:38:57|1.08854
08:38:59|1.08854
08:39:00|1.08725
08:39:01|1.08793
08:39:02|1.0872
08:39:03|1.0876
08:39:04|1.08705
08:39:05|1.08704
08:39:05|1.08663
08:39:06|1.08539
08:39:08|1.08539
08:39:08|1.08766
08:39:10|1.08766
08:39:11|1.08766
08:39:12|1.08729
08:39:13|1.08729
08:39:14|1.08824
08:39:15|1.08824
08:39:16|1.08824
08:39:17|1.08703
08:39:19|1.08703
08:39:20|1.08703
08:39:22|1.08703
08:39:23|1.08744
08:39:25|1.08748
08:39:25|1.08748
08:39:26|1.08748
08:39:28|1.08748
08:39:29|1.08748
08:39:31|1.08749
08:39:31|1.08753
08:39:33|1.08753
08:39:34|1.08824
08:39:35|1.08824
08:39:36|1.08824
08:39:37|1.08824
08:39:38|1.08824
08:39:39|1.08824
08:39:40|1.08753
08:39:41|1.08824
08:39:42|1.08749
08:39:43|1.08749
08:39:44|1.08824
08:39:45|1.088
08:39:46|1.088
08:39:47|1.088
08:39:48|1.088
08:39:49|1.088
08:39:50|1.088
08:39:51|1.088
08:39:52|1.08748
08:39:53|1.088
08:39:54|1.088
08:39:55|1.088
08:39:56|1.08798
08:39:57|1.08798
08:39:58|1.08798
08:39:59|1.08798
08:40:00|1.08798
08:40:01|1.08798
08:40:02|1.08798
08:40:04|1.08663
08:40:04|1.08595
08:40:05|1.08595
08:40:06|1.08595
08:40:07|1.08621
08:40:08|1.08721
08:40:10|1.08603
08:40:10|1.08603
08:40:11|1.08748
08:40:12|1.08748
08:40:13|1.08748
08:40:14|1.08748
08:40:15|1.08616
08:40:16|1.08616
08:40:17|1.08616
08:40:18|1.08616
08:40:19|1.08616
08:40:21|1.08619
08:40:23|1.08612
08:40:23|1.08595
08:40:25|1.08595
08:40:25|1.08616
08:40:26|1.0863
08:40:28|1.08622
08:40:28|1.08585
08:40:30|1.08582
08:40:31|1.08612
08:40:32|1.08584
08:40:33|1.085
08:40:34|1.085
08:40:35|1.08504
08:40:36|1.08504
08:40:37|1.08504
08:40:38|1.08504
08:40:39|1.08501
08:40:40|1.08501
08:40:41|1.08501
08:40:42|1.08505
08:40:43|1.08505
08:40:45|1.08501
08:40:46|1.08501
08:40:46|1.08503
08:40:47|1.08503
08:40:49|1.08503
08:40:50|1.08507
08:40:51|1.08505
08:40:52|1.08612
08:40:53|1.08651
08:40:53|1.0865
08:40:54|1.08636
08:40:56|1.08636
08:40:57|1.08631
08:40:57|1.08593
08:40:59|1.0859
08:41:00|1.0863
08:41:02|1.0859
08:41:03|1.0859
08:41:03|1.0859
08:41:05|1.08623
08:41:05|1.08623
08:41:06|1.08623
08:41:07|1.08628
08:41:08|1.08628
08:41:09|1.08584
08:41:10|1.08584
08:41:11|1.08584
08:41:12|1.08584
08:41:13|1.08582
08:41:15|1.08582
08:41:15|1.08631
08:41:16|1.08629
08:41:18|1.08631
08:41:19|1.08586
08:41:20|1.08586
08:41:21|1.08586
08:41:21|1.08586
08:41:23|1.08631
08:41:25|1.08631
08:41:25|1.08631
08:41:26|1.08631
08:41:28|1.08585
08:41:29|1.08585
08:41:30|1.08585
08:41:31|1.08501
08:41:31|1.08501
08:41:32|1.08501
08:41:34|1.08501
08:41:35|1.08501
08:41:36|1.08501
08:41:37|1.08517
08:41:38|1.08583
08:41:38|1.08583
08:41:40|1.08586
08:41:41|1.08586
08:41:41|1.08586
08:41:42|1.08586
08:41:44|1.08586
08:41:45|1.08585
08:41:46|1.08518
08:41:47|1.08514
08:41:48|1.08514
08:41:48|1.08515
08:41:50|1.08501
08:41:51|1.08501
08:41:52|1.08501
08:41:53|1.08502
08:41:54|1.08502
08:41:54|1.08502
08:41:55|1.08502
08:41:56|1.08502
08:41:58|1.08618
08:41:59|1.0854
08:42:00|1.0854
08:42:01|1.08541
08:42:02|1.08513
08:42:03|1.08517
08:42:04|1.08517
08:42:05|1.08517
08:42:05|1.08517
08:42:06|1.08517
08:42:08|1.08517
08:42:08|1.08517
08:42:10|1.08517
08:42:11|1.08517
08:42:12|1.08517
08:42:13|1.08514
08:42:14|1.08514
08:42:15|1.08514
08:42:16|1.0852
08:42:17|1.0852
08:42:18|1.08628
08:42:19|1.08628
08:42:20|1.08628
08:42:21|1.08628
08:42:22|1.08628
08:42:24|1.08534
08:42:25|1.08534
08:42:25|1.08534
08:42:27|1.08534
08:42:28|1.08541
08:42:29|1.08541
08:42:30|1.08541
08:42:31|1.08544
08:42:32|1.08544
08:42:33|1.08544
08:42:35|1.08544
08:42:36|1.0854
08:42:37|1.0854
08:42:38|1.08517
08:42:38|1.0854
08:42:39|1.0854
08:42:41|1.0854
08:42:41|1.0854
08:42:42|1.08517
08:42:43|1.08517
08:42:45|1.0854
08:42:46|1.08544
08:42:47|1.08544
08:42:48|1.085
08:42:49|1.085
08:42:50|1.08541
08:42:51|1.08541
08:42:52|1.08541
08:42:53|1.08541
08:42:54|1.08541
08:42:55|1.08541
08:42:56|1.08504
08:42:57|1.085
08:42:58|1.085
08:42:59|1.085
08:43:00|1.085
08:43:01|1.085
08:43:02|1.085
08:43:03|1.085
08:43:04|1.085
08:43:05|1.085
08:43:06|1.08504
08:43:07|1.085
08:43:08|1.085
08:43:09|1.08492
08:43:10|1.08482
08:43:11|1.08482
08:43:12|1.0848
08:43:13|1.0848
08:43:14|1.08451
08:43:15|1.0845
08:43:16|1.08314
08:43:17|1.083
08:43:18|1.083
08:43:19|1.083
08:43:20|1.083
08:43:21|1.08446
08:43:22|1.083
08:43:23|1.083
08:43:24|1.083
08:43:26|1.083
08:43:26|1.083
08:43:27|1.08248
08:43:28|1.0832
08:43:30|1.08322
08:43:31|1.08322
08:43:32|1.08322
08:43:33|1.08322
08:43:33|1.08322
08:43:35|1.08322
08:43:37|1.08362
08:43:37|1.08362
08:43:39|1.08505
08:43:39|1.08406
08:43:41|1.08406
08:43:41|1.08406
08:43:43|1.08406
08:43:43|1.08406
08:43:44|1.08406
08:43:45|1.08409
08:43:47|1.08408
08:43:48|1.08408
08:43:48|1.08408
08:43:49|1.08408
08:43:51|1.08408
08:43:51|1.08408
08:43:53|1.08408
08:43:54|1.08408
08:43:54|1.0841
08:43:56|1.0841
08:43:56|1.0841
08:43:57|1.0841
08:43:59|1.08406
08:44:00|1.08406
08:44:01|1.08408
08:44:02|1.08408
08:44:03|1.08408
08:44:04|1.08408
08:44:05|1.08406
08:44:06|1.08406
08:44:07|1.08406
08:44:08|1.08406
08:44:09|1.08406
08:44:10|1.08406
08:44:11|1.08406
08:44:12|1.08406
08:44:13|1.08406
08:44:14|1.08406
08:44:15|1.08406
08:44:16|1.08406
08:44:17|1.08407
08:44:18|1.08584
08:44:19|1.08584
08:44:20|1.08584
08:44:21|1.08584
08:44:22|1.08549
08:44:23|1.08549
08:44:24|1.08549
08:44:25|1.08414
08:44:26|1.0854
08:44:27|1.0854
08:44:28|1.0854
08:44:30|1.0854
08:44:31|1.0854
08:44:32|1.0854
08:44:33|1.0854
08:44:34|1.08434
08:44:35|1.08434
08:44:36|1.08434
08:44:37|1.08434
08:44:38|1.08434
08:44:39|1.08434
08:44:40|1.08428
08:44:41|1.08428
08:44:42|1.08431
08:44:43|1.08427
08:44:44|1.08529
08:44:45|1.08529
08:44:46|1.08529
08:44:47|1.08529
08:44:48|1.08529
08:44:50|1.08529
08:44:50|1.08529
08:44:51|1.08432
08:44:52|1.08432
08:44:53|1.08432
08:44:54|1.08432
08:44:56|1.08508
08:44:56|1.08508
08:44:58|1.08508
08:44:58|1.08537
08:44:59|1.08537
08:45:01|1.08456
08:45:01|1.08456
08:45:02|1.08457
08:45:04|1.0854
08:45:04|1.08459
08:45:05|1.08628
08:45:07|1.08628
08:45:07|1.08628
08:45:09|1.08629
08:45:09|1.08541
08:45:11|1.08628
08:45:11|1.08628
08:45:12|1.08628
08:45:13|1.08541
08:45:14|1.08628
08:45:15|1.08628
08:45:16|1.08628
08:45:17|1.085
08:45:18|1.085
08:45:19|1.08626
08:45:21|1.08626
08:45:21|1.08508
08:45:23|1.08625
08:45:23|1.08625
08:45:24|1.08625
08:45:26|1.08501
08:45:28|1.08523
08:45:29|1.08462
08:45:30|1.08458
08:45:31|1.08458
08:45:32|1.08493
08:45:33|1.08493
08:45:34|1.08493
08:45:35|1.08458
08:45:36|1.08458
08:45:37|1.08458
08:45:38|1.08458
08:45:39|1.08458
08:45:40|1.08527
08:45:41|1.08526
08:45:42|1.08526
08:45:43|1.08584
08:45:44|1.08584
08:45:45|1.08626
08:45:46|1.08626
08:45:47|1.08627
08:45:48|1.08527
08:45:49|1.08631
08:45:50|1.08529
08:45:51|1.08529
08:45:52|1.08631
08:45:53|1.08541
08:45:54|1.0854
08:45:55|1.0863
08:45:56|1.0863
08:45:57|1.08545
08:45:58|1.08631
08:46:00|1.08631
08:46:00|1.08631
08:46:01|1.08066
08:46:02|1.08213
08:46:03|1.08246
08:46:04|1.0836
08:46:05|1.0836
08:46:06|1.0836
08:46:07|1.08405
08:46:08|1.08405
08:46:09|1.08413
08:46:10|1.08413
08:46:11|1.08413
08:46:12|1.08413
08:46:13|1.08413
08:46:15|1.08413
08:46:15|1.08413
08:46:17|1.08501
08:46:18|1.08629
08:46:18|1.0854
08:46:19|1.0854
08:46:20|1.0854
08:46:22|1.08543
08:46:22|1.08543
08:46:24|1.08543
08:46:24|1.08501
08:46:25|1.08501
08:46:27|1.08505
08:46:29|1.08464
08:46:30|1.08464
08:46:31|1.08493
08:46:32|1.08493
08:46:33|1.08493
08:46:34|1.0854
08:46:36|1.08471
08:46:37|1.08471
08:46:38|1.08496
08:46:39|1.08495
08:46:40|1.08495
08:46:41|1.08495
08:46:43|1.08495
08:46:43|1.08622
08:46:45|1.08622
08:46:46|1.08622
08:46:47|1.08576
08:46:48|1.08624
08:46:49|1.08624
08:46:50|1.08624
08:46:51|1.08575
08:46:52|1.08631
08:46:53|1.08566
08:46:54|1.0863
08:46:55|1.08631
08:46:57|1.08631
08:46:57|1.08631
08:46:59|1.08631
08:47:00|1.08631
08:47:00|1.08631
08:47:02|1.08631
08:47:02|1.08631
08:47:04|1.08631
08:47:04|1.08631
08:47:05|1.08631
08:47:06|1.08633
08:47:07|1.08644
08:47:08|1.08632
08:47:10|1.08632
08:47:10|1.08674
08:47:11|1.08674
08:47:12|1.08674
08:47:13|1.08674
08:47:15|1.08722
08:47:16|1.08748
08:47:16|1.08748
08:47:18|1.08748
08:47:18|1.08747
08:47:19|1.08748
08:47:20|1.0872
08:47:21|1.0872
08:47:22|1.0872
08:47:23|1.08748
08:47:24|1.08748
08:47:25|1.08711
08:47:27|1.08774
08:47:29|1.08802
08:47:29|1.08802
08:47:31|1.08802
08:47:32|1.08833
08:47:32|1.08847
08:47:33|1.08847
08:47:35|1.08847
08:47:36|1.08847
08:47:37|1.0888
08:47:38|1.0888
08:47:39|1.08851
08:47:39|1.0886
08:47:40|1.0886
08:47:42|1.0886
08:47:43|1.0886
08:47:44|1.0886
08:47:45|1.0886
08:47:46|1.0886
08:47:47|1.08906
08:47:48|1.08999
08:47:49|1.08945
08:47:50|1.08999
08:47:52|1.08999
08:47:54|1.08926
08:47:54|1.08998
08:47:55|1.08999
08:47:56|1.08998
08:47:58|1.09
08:47:58|1.09
08:47:59|1.09
08:48:01|1.09
08:48:01|1.08988
08:48:02|1.09
08:48:03|1.09
08:48:04|1.09
08:48:05|1.08931
08:48:06|1.08931
08:48:07|1.08931
08:48:09|1.08931
08:48:10|1.0893
08:48:10|1.0886
08:48:12|1.0886
08:48:12|1.0886
08:48:14|1.0886
08:48:15|1.08867
08:48:16|1.08867
08:48:17|1.08866
08:48:18|1.08867
08:48:19|1.08869
08:48:20|1.08869
08:48:21|1.08869
08:48:21|1.08869
08:48:22|1.08869
08:48:24|1.08869
08:48:24|1.08746
08:48:26|1.08809
08:48:27|1.08809
08:48:28|1.08729
08:48:30|1.08732
08:48:31|1.08732
08:48:33|1.08732
08:48:33|1.08732
08:48:34|1.08732
08:48:36|1.08732
08:48:36|1.08658
08:48:38|1.08658
08:48:39|1.0862
08:48:40|1.0861
08:48:42|1.08674
08:48:42|1.086
08:48:43|1.086
08:48:45|1.086
08:48:45|1.086
08:48:47|1.086
08:48:47|1.086
08:48:48|1.0869
08:48:49|1.0869
08:48:50|1.08746
08:48:52|1.08637
08:48:53|1.08579
08:48:54|1.08579
08:48:55|1.08699
08:48:56|1.08705
08:48:57|1.08705
08:48:58|1.08705
08:48:59|1.08705
08:49:01|1.08675
08:49:02|1.08608
08:49:03|1.08719
08:49:03|1.08719
08:49:04|1.08852
08:49:06|1.08852
08:49:06|1.08815
08:49:08|1.08831
08:49:08|1.08831
08:49:09|1.08831
08:49:10|1.08831
08:49:11|1.08831
08:49:12|1.08862
08:49:13|1.08862
08:49:14|1.08862
08:49:15|1.08885
08:49:16|1.08885
08:49:18|1.08885
08:49:19|1.089
08:49:20|1.089
08:49:21|1.089
08:49:21|1.08907
08:49:23|1.08919
08:49:24|1.08919
08:49:25|1.08919
08:49:26|1.08944
08:49:27|1.08944
08:49:28|1.08944
08:49:29|1.08944
08:49:30|1.08944
08:49:31|1.08944
08:49:32|1.08944
08:49:33|1.08944
08:49:34|1.08944
08:49:35|1.08988
08:49:36|1.08989
08:49:37|1.08775
08:49:38|1.08775
08:49:39|1.08711
08:49:40|1.08716
08:49:41|1.08716
08:49:43|1.08716
08:49:44|1.08733
08:49:44|1.08733
08:49:45|1.08733
08:49:46|1.08733
08:49:48|1.08733
08:49:49|1.08751
08:49:50|1.08751
08:49:51|1.08751
08:49:52|1.08751
08:49:53|1.0866
08:49:54|1.08656
08:49:55|1.08656
08:49:56|1.08751
08:49:57|1.08751
08:49:58|1.08751
08:49:59|1.08751
08:50:00|1.08751
08:50:01|1.086
08:50:02|1.086
08:50:03|1.086
08:50:04|1.086
08:50:05|1.086
08:50:06|1.086
08:50:07|1.086
08:50:08|1.086
08:50:09|1.08653
08:50:10|1.08601
08:50:11|1.08601
08:50:12|1.08751
08:50:13|1.08751
08:50:14|1.08721
08:50:15|1.08929
08:50:16|1.08929
08:50:18|1.08784
08:50:18|1.08675
08:50:19|1.08675
08:50:20|1.08675
08:50:22|1.08675
08:50:22|1.08675
08:50:23|1.08675
08:50:24|1.08675
08:50:26|1.08769
08:50:26|1.0872
08:50:27|1.0872
08:50:28|1.0872
08:50:29|1.08607
08:50:31|1.08675
08:50:32|1.08675
08:50:34|1.08675
08:50:34|1.08675
08:50:36|1.08675
08:50:36|1.08675
08:50:38|1.08675
08:50:39|1.08675
08:50:40|1.08675
08:50:41|1.08675
08:50:42|1.08607
08:50:43|1.08607
08:50:45|1.08675
08:50:45|1.08675
08:50:47|1.08675
08:50:48|1.08675
08:50:49|1.08626
08:50:50|1.08626
08:50:51|1.08626
08:50:52|1.08626
08:50:53|1.08626
08:50:54|1.08675
08:50:55|1.08675
08:50:56|1.08711
08:50:57|1.086
08:50:59|1.08673
08:50:59|1.08673
08:51:00|1.08673
08:51:01|1.08673
08:51:03|1.08626
08:51:04|1.08626
08:51:05|1.0859
08:51:06|1.0859
08:51:07|1.0859
08:51:08|1.08595
08:51:09|1.08595
08:51:10|1.08595
08:51:11|1.08718
08:51:12|1.08718
08:51:13|1.08638
08:51:14|1.08638
08:51:15|1.0869
08:51:16|1.08665
08:51:17|1.08665
08:51:18|1.08665
08:51:19|1.08665
08:51:20|1.08665
08:51:21|1.08665
08:51:22|1.08665
08:51:23|1.08665
08:51:24|1.08665
08:51:26|1.08664
08:51:26|1.08761
08:51:28|1.08725
08:51:28|1.08842
08:51:29|1.08842
08:51:30|1.0882
08:51:32|1.08817
08:51:33|1.08771
08:51:35|1.08772
08:51:35|1.08772
08:51:36|1.08772
08:51:38|1.08772
08:51:39|1.08771
08:51:39|1.08631
08:51:41|1.08631
08:51:42|1.08631
08:51:43|1.08747
08:51:43|1.08747
08:51:45|1.08749
08:51:46|1.08749
08:51:47|1.08675
08:51:48|1.08855
08:51:48|1.0868
08:51:51|1.0868
08:51:52|1.08682
08:51:52|1.08684
08:51:54|1.08721
08:51:55|1.08721
08:51:56|1.08721
08:51:57|1.08751
08:51:58|1.08751
08:51:58|1.08853
08:52:00|1.08852
08:52:01|1.08852
08:52:02|1.08852
08:52:03|1.08852
08:52:03|1.08852
08:52:04|1.08852
08:52:06|1.08852
08:52:07|1.089
08:52:08|1.089
08:52:09|1.089
08:52:10|1.0886
08:52:11|1.0886
08:52:11|1.0886
08:52:13|1.0886
08:52:14|1.0886
08:52:15|1.0886
08:52:16|1.0886
08:52:17|1.0886
08:52:18|1.09
08:52:18|1.08904
08:52:20|1.08904
08:52:20|1.08904
08:52:22|1.09054
08:52:23|1.08995
08:52:23|1.08995
08:52:25|1.08994
08:52:26|1.08994
08:52:27|1.08994
08:52:28|1.08994
08:52:28|1.08994
08:52:29|1.08994
08:52:30|1.08994
08:52:32|1.08997
08:52:34|1.08997
08:52:35|1.08995
08:52:35|1.08995
08:52:36|1.08995
08:52:38|1.08995
08:52:38|1.08999
08:52:40|1.08999
08:52:40|1.08999
08:52:42|1.08999
08:52:43|1.09037
08:52:44|1.08994
08:52:45|1.08994
08:52:45|1.09099
08:52:47|1.08991
08:52:47|1.08991
08:52:49|1.08991
08:52:49|1.08991
08:52:50|1.09041
08:52:52|1.09044
08:52:53|1.09045
08:52:53|1.09045
08:52:55|1.09045
08:52:56|1.09139
08:52:56|1.09139
08:52:58|1.09104
08:52:59|1.09136
08:52:59|1.09045
08:53:01|1.09045
08:53:02|1.09128
08:53:02|1.09045
08:53:04|1.09066
08:53:05|1.09127
08:53:06|1.09127
08:53:06|1.09127
08:53:07|1.09127
08:53:09|1.09128
08:53:09|1.0911
08:53:11|1.0911
08:53:12|1.09065
08:53:12|1.09065
08:53:15|1.09064
08:53:15|1.09064
08:53:17|1.09064
08:53:17|1.09064
08:53:18|1.09136
08:53:20|1.09085
08:53:20|1.09085
08:53:22|1.09085
08:53:23|1.09084
08:53:23|1.09084
08:53:24|1.09084
08:53:25|1.09084
08:53:27|1.09084
08:53:27|1.09084
08:53:29|1.09084
08:53:30|1.09085
08:53:31|1.09085
08:53:31|1.09085
08:53:33|1.09085
08:53:35|1.09085
08:53:36|1.09084
08:53:37|1.09134
08:53:38|1.09134
08:53:39|1.09134
08:53:40|1.09134
08:53:42|1.09071
08:53:43|1.09071
08:53:43|1.09141
08:53:44|1.09141
08:53:46|1.09141
08:53:47|1.09091
08:53:48|1.09091
08:53:49|1.09091
08:53:50|1.09091
08:53:52|1.09091
08:53:52|1.09216
08:53:54|1.09216
08:53:54|1.09216
08:53:55|1.09102
08:53:57|1.09206
08:53:57|1.09206
08:53:59|1.09211
08:54:00|1.09211
08:54:01|1.09073
08:54:02|1.09073
08:54:03|1.09073
08:54:04|1.09115
08:54:05|1.09215
08:54:06|1.0924
08:54:07|1.09081
08:54:08|1.09115
08:54:10|1.09115
08:54:11|1.09115
08:54:11|1.09115
08:54:12|1.09084
08:54:13|1.09084
08:54:15|1.09084
08:54:15|1.09084
08:54:16|1.09115
08:54:17|1.09105
08:54:18|1.09105
08:54:19|1.09105
08:54:20|1.09105
08:54:21|1.09194
08:54:22|1.09194
08:54:24|1.09194
08:54:24|1.09194
08:54:25|1.09194
08:54:26|1.09194
08:54:27|1.09194
08:54:29|1.09194
08:54:29|1.09194
08:54:31|1.09194
08:54:32|1.09194
08:54:32|1.09194
08:54:33|1.09194
08:54:35|1.09194
08:54:36|1.09194
08:54:37|1.09105
08:54:39|1.09105
08:54:40|1.09105
08:54:40|1.09105
08:54:42|1.09105
08:54:43|1.09105
08:54:44|1.09105
08:54:45|1.09105
08:54:45|1.09105
08:54:46|1.09105
08:54:48|1.09105
08:54:49|1.09105
08:54:49|1.09105
08:54:51|1.09105
08:54:51|1.09105
08:54:53|1.09105
08:54:54|1.09105
08:54:55|1.09105
08:54:56|1.0909
08:54:57|1.0909
08:54:58|1.0909
08:54:59|1.0909
08:55:00|1.0909
08:55:01|1.0909
08:55:02|1.0909
08:55:03|1.0909
08:55:04|1.0909
08:55:05|1.09312
08:55:06|1.09312
08:55:07|1.09312
08:55:08|1.09312
08:55:09|1.09265
08:55:10|1.09265
08:55:11|1.09265
08:55:12|1.09262
08:55:13|1.09266
08:55:14|1.09266
08:55:15|1.09266
08:55:16|1.09331
08:55:17|1.09331
08:55:18|1.09331
08:55:19|1.09331
08:55:20|1.09391
08:55:21|1.09391
08:55:22|1.09336
08:55:23|1.09336
08:55:24|1.09336
08:55:25|1.09336
08:55:27|1.09336
08:55:27|1.09391
08:55:28|1.09391
08:55:29|1.09331
08:55:31|1.095
08:55:31|1.09497
08:55:33|1.09397
08:55:34|1.09321
08:55:35|1.09323
08:55:36|1.09321
08:55:37|1.09321
08:55:39|1.0926
08:55:40|1.0926
08:55:41|1.0926
08:55:42|1.09323
08:55:43|1.09323
08:55:45|1.09323
08:55:45|1.09332
08:55:47|1.09299
08:55:48|1.09299
08:55:48|1.09378
08:55:50|1.09378
08:55:51|1.093
08:55:52|1.093
08:55:53|1.09299
08:55:54|1.09299
08:55:55|1.09299
08:55:56|1.09346
08:55:57|1.09346
08:55:58|1.09346
08:55:59|1.09346
08:56:01|1.09346
08:56:01|1.09306
08:56:02|1.09314
08:56:03|1.09381
08:56:05|1.09315
08:56:06|1.09315
08:56:06|1.0926
08:56:08|1.09181
08:56:09|1.09183
08:56:10|1.09233
08:56:11|1.09184
08:56:12|1.09337
08:56:13|1.09337
08:56:14|1.09338
08:56:15|1.09338
08:56:15|1.09182
08:56:17|1.09182
08:56:18|1.09182
08:56:19|1.09182
08:56:20|1.09242
08:56:21|1.09336
08:56:21|1.09336
08:56:23|1.09336
08:56:23|1.09336
08:56:24|1.09336
08:56:26|1.09336
08:56:27|1.09143
08:56:28|1.091
08:56:29|1.09161
08:56:30|1.0917
08:56:31|1.0917
08:56:31|1.09161
08:56:33|1.092
08:56:33|1.092
08:56:35|1.092
08:56:36|1.092
08:56:38|1.092
08:56:39|1.09237
08:56:40|1.09237
08:56:41|1.09237
08:56:42|1.09105
08:56:43|1.091
08:56:45|1.091
08:56:46|1.091
08:56:46|1.09214
08:56:48|1.09302
08:56:49|1.092
08:56:50|1.092
08:56:51|1.092
08:56:52|1.09134
08:56:52|1.09134
08:56:53|1.09212
08:56:55|1.09212
08:56:56|1.09212
08:56:57|1.09212
08:56:58|1.09212
08:56:59|1.09141
08:57:01|1.09141
08:57:02|1.09141
08:57:02|1.09141
08:57:03|1.09045
08:57:04|1.09065
08:57:05|1.08957
08:57:06|1.08957
08:57:08|1.08975
08:57:08|1.08951
08:57:09|1.08951
08:57:10|1.08951
08:57:12|1.09016
08:57:12|1.09016
08:57:14|1.08991
08:57:14|1.08991
08:57:17|1.09001
08:57:17|1.09114
08:57:18|1.09114
08:57:19|1.09006
08:57:20|1.09006
08:57:21|1.09006
08:57:22|1.09006
08:57:24|1.09006
08:57:24|1.09006
08:57:25|1.09006
08:57:26|1.08992
08:57:27|1.0898
08:57:28|1.0898
08:57:29|1.0895
08:57:30|1.0895
08:57:31|1.0888
08:57:32|1.08881
08:57:33|1.08885
08:57:34|1.08885
08:57:35|1.08885
08:57:36|1.08946
08:57:38|1.08946
08:57:39|1.08946
08:57:40|1.08946
08:57:41|1.08946
08:57:42|1.08955
08:57:43|1.0895
08:57:44|1.0895
08:57:45|1.0895
08:57:46|1.0895
08:57:47|1.09064
08:57:48|1.09064
08:57:49|1.09064
08:57:50|1.09064
08:57:51|1.08971
08:57:52|1.08971
08:57:53|1.08971
08:57:54|1.08971
08:57:55|1.08971
08:57:57|1.08971
08:57:58|1.08971
08:57:58|1.08971
08:58:00|1.08948
08:58:01|1.08957
08:58:01|1.08957
08:58:02|1.08957
08:58:03|1.08957
08:58:05|1.08957
08:58:06|1.08957
08:58:06|1.08948
08:58:07|1.08948
08:58:09|1.08947
08:58:10|1.08947
08:58:10|1.08947
08:58:12|1.08947
08:58:12|1.08947
08:58:13|1.08947
08:58:14|1.08951
08:58:16|1.08954
08:58:16|1.08954
08:58:18|1.08954
08:58:19|1.08954
08:58:20|1.08954
08:58:21|1.08954
08:58:21|1.08954
08:58:22|1.08954
08:58:23|1.08954
08:58:24|1.08954
08:58:26|1.08954
08:58:26|1.08954
08:58:27|1.08954
08:58:29|1.08954
08:58:30|1.08954
08:58:31|1.08954
08:58:32|1.08954
08:58:33|1.08966
08:58:34|1.08982
08:58:35|1.08982
08:58:36|1.08952
08:58:37|1.08952
08:58:38|1.08952
08:58:40|1.08951
08:58:40|1.08951
08:58:42|1.08951
08:58:43|1.08951
08:58:44|1.08951
08:58:45|1.08935
08:58:46|1.08951
08:58:47|1.08946
08:58:47|1.08946
08:58:49|1.08946
08:58:50|1.08946
08:58:51|1.08946
08:58:52|1.08946
08:58:53|1.08946
08:58:54|1.08946
08:58:56|1.08946
08:58:57|1.08946
08:58:59|1.08848
08:58:59|1.08883
08:59:01|1.08683
08:59:02|1.08813
08:59:03|1.08813
08:59:03|1.08813
08:59:05|1.08813
08:59:05|1.0885
08:59:06|1.0885
08:59:07|1.08846
08:59:09|1.08846
08:59:09|1.08846
08:59:10|1.08846
08:59:11|1.08846
08:59:12|1.08846
08:59:14|1.08822
08:59:15|1.0892
08:59:15|1.08828
08:59:17|1.08828
08:59:17|1.08828
08:59:19|1.08828
08:59:21|1.08828
08:59:21|1.08828
08:59:23|1.08828
08:59:24|1.08828
08:59:25|1.08828
08:59:26|1.08828
08:59:27|1.08828
08:59:28|1.08828
08:59:29|1.08829
08:59:30|1.08829
08:59:31|1.08829
08:59:32|1.08829
08:59:33|1.08829
08:59:34|1.08829
08:59:35|1.08829
08:59:36|1.08829
08:59:37|1.08829
08:59:38|1.08829
08:59:39|1.08828
08:59:40|1.08833
08:59:41|1.08833
08:59:43|1.08833
08:59:43|1.08836
08:59:44|1.08828
08:59:46|1.08828
08:59:47|1.08828
08:59:48|1.08828
08:59:50|1.08828
08:59:50|1.08801
08:59:52|1.08801
08:59:53|1.08801
08:59:53|1.08801
08:59:54|1.08801
08:59:56|1.08807
08:59:57|1.08899
08:59:58|1.08806
08:59:58|1.08835
09:00:00|1.08835
09:00:01|1.08835
09:00:02|1.08836
09:00:02|1.08838
09:00:04|1.08925
09:00:05|1.08945
09:00:05|1.08945
09:00:06|1.08945
09:00:08|1.08945
09:00:08|1.08874
09:00:09|1.08874
09:00:11|1.08874
09:00:12|1.08852
09:00:13|1.08852
09:00:13|1.08852
09:00:15|1.08852
09:00:16|1.08852
09:00:17|1.08801
09:00:19|1.08801
09:00:19|1.08801
09:00:21|1.08801
09:00:21|1.08801
09:00:23|1.08801
09:00:24|1.08914
09:00:24|1.08914
09:00:26|1.08896
09:00:27|1.08898
09:00:28|1.08898
09:00:29|1.08898
09:00:30|1.08823
09:00:30|1.08823
09:00:32|1.08823
09:00:33|1.08931
09:00:34|1.08931
09:00:35|1.08931
09:00:35|1.08931
09:00:37|1.08822
09:00:37|1.08822
09:00:38|1.08917
09:00:40|1.08827
09:00:42|1.08827
09:00:43|1.08929
09:00:43|1.08929
09:00:45|1.08929
09:00:46|1.08929
09:00:47|1.08929
09:00:49|1.08929
09:00:49|1.08828
09:00:50|1.08828
09:00:52|1.0883
09:00:53|1.0883
09:00:54|1.08827
09:00:55|1.08827
09:00:56|1.08824
09:00:57|1.08801
09:00:58|1.08801
09:00:59|1.08826
09:01:00|1.08827
09:01:01|1.08826
09:01:02|1.08826
09:01:03|1.08681
09:01:04|1.08732
09:01:05|1.08732
09:01:06|1.08732
09:01:07|1.08737
09:01:08|1.08734
09:01:09|1.08734
09:01:10|1.08734
09:01:11|1.08734
09:01:12|1.08857
09:01:13|1.089
09:01:14|1.089
09:01:15|1.08929
09:01:17|1.08862
09:01:18|1.08862
09:01:18|1.08862
09:01:19|1.0886
09:01:20|1.0886
09:01:21|1.0886
09:01:22|1.0886
09:01:24|1.0886
09:01:25|1.08962
09:01:25|1.08962
09:01:26|1.08863
09:01:27|1.08907
09:01:28|1.09
09:01:29|1.08946
09:01:30|1.08947
09:01:31|1.09125
09:01:32|1.09125
09:01:33|1.09125
09:01:34|1.09125
09:01:35|1.09125
09:01:36|1.09045
09:01:38|1.09206
09:01:38|1.09206
09:01:39|1.09206
09:01:40|1.09206
09:01:43|1.09125
09:01:43|1.09125
09:01:44|1.09125
09:01:46|1.09086
09:01:46|1.09086
09:01:48|1.09086
09:01:49|1.09086
09:01:49|1.09086
09:01:51|1.09086
09:01:51|1.09239
09:01:52|1.09096
09:01:54|1.09105
09:01:55|1.09105
09:01:56|1.09105
09:01:56|1.09105
09:01:58|1.09105
09:01:58|1.09105
09:02:00|1.09105
09:02:00|1.09105
09:02:01|1.09105
09:02:02|1.09105
09:02:03|1.09105
09:02:04|1.09137
09:02:06|1.09137
09:02:06|1.09137
09:02:08|1.09137
09:02:09|1.09137
09:02:10|1.092
09:02:11|1.092
09:02:12|1.09145
09:02:13|1.09145
09:02:14|1.09145
09:02:15|1.09145
09:02:16|1.09145
09:02:17|1.09145
09:02:18|1.09223
09:02:19|1.09206
09:02:20|1.09206
09:02:21|1.09137
09:02:22|1.09105
09:02:23|1.09105
09:02:24|1.08977
09:02:25|1.08977
09:02:26|1.08991
09:02:27|1.0899
09:02:28|1.09031
09:02:29|1.09031
09:02:30|1.09031
09:02:31|1.09031
09:02:33|1.09034
09:02:33|1.09034
09:02:34|1.09031
09:02:35|1.09031
09:02:36|1.09031
09:02:37|1.09031
09:02:39|1.09031
09:02:39|1.09086
09:02:41|1.09086
09:02:41|1.09086
09:02:43|1.09086
09:02:45|1.09086
09:02:46|1.09039
09:02:46|1.09039
09:02:47|1.09039
09:02:49|1.09051
09:02:50|1.09039
09:02:51|1.09039
09:02:53|1.09039
09:02:54|1.09039
09:02:55|1.09038
09:02:57|1.09038
09:02:57|1.09041
09:02:58|1.09038
09:03:00|1.09038
09:03:01|1.09042
09:03:01|1.09042
09:03:02|1.09042
09:03:03|1.09042
09:03:04|1.09042
09:03:06|1.09042
09:03:07|1.09042
09:03:07|1.09042
09:03:08|1.09042
09:03:09|1.09042
09:03:11|1.09042
09:03:12|1.09042
09:03:13|1.09044
09:03:13|1.09044
09:03:15|1.09044
09:03:16|1.09044
09:03:17|1.09044
09:03:17|1.09044
09:03:18|1.09044
09:03:20|1.09082
09:03:21|1.09082
09:03:21|1.09082
09:03:23|1.09082
09:03:24|1.09082
09:03:25|1.09082
09:03:26|1.09082
09:03:27|1.09092
09:03:28|1.09092
09:03:28|1.09092
09:03:29|1.09057
09:03:30|1.09059
09:03:31|1.09059
09:03:33|1.09059
09:03:34|1.09059
09:03:35|1.09059
09:03:36|1.09059
09:03:37|1.09082
09:03:38|1.09164
09:03:39|1.09058
09:03:39|1.09093
09:03:41|1.09082
09:03:42|1.09082
09:03:43|1.0908
09:03:45|1.09108
09:03:46|1.09108
09:03:47|1.09087
09:03:48|1.0911
09:03:49|1.0911
09:03:49|1.0911
09:03:50|1.09092
09:03:52|1.09087
09:03:53|1.09087
09:03:54|1.09165
09:03:55|1.09101
09:03:56|1.09101
09:03:57|1.09104
09:03:59|1.09223
09:04:00|1.09185
09:04:01|1.09186
09:04:02|1.09391
09:04:02|1.09391
09:04:03|1.09199
09:04:04|1.09202
09:04:06|1.09261
09:04:07|1.09376
09:04:07|1.09376
09:04:09|1.09376
09:04:09|1.09376
09:04:10|1.09376
09:04:12|1.09262
09:04:12|1.09262
09:04:13|1.09354
09:04:14|1.09354
09:04:16|1.0924
09:04:16|1.09142
09:04:17|1.09142
09:04:18|1.09142
09:04:19|1.09142
09:04:21|1.09142
09:04:22|1.09172
09:04:23|1.09349
09:04:24|1.09158
09:04:25|1.09244
09:04:25|1.09244
09:04:27|1.09244
09:04:27|1.09244
09:04:28|1.09081
09:04:30|1.09041
09:04:30|1.09
09:04:32|1.09
09:04:32|1.09
09:04:34|1.09
09:04:35|1.09
09:04:36|1.09
09:04:36|1.09
09:04:38|1.09
09:04:39|1.09
09:04:39|1.08936
09:04:41|1.08936
09:04:42|1.08936
09:04:43|1.09
09:04:44|1.09
09:04:46|1.09
09:04:47|1.09
09:04:48|1.09
09:04:49|1.09
09:04:50|1.09
09:04:51|1.09
09:04:52|1.09
09:04:53|1.09
09:04:54|1.09
09:04:55|1.08947
09:04:56|1.09001
09:04:57|1.09001
09:04:58|1.09001
09:05:00|1.09001
09:05:01|1.09001
09:05:01|1.09001
09:05:03|1.09001
09:05:03|1.09001
09:05:04|1.09001
09:05:05|1.08993
09:05:06|1.08993
09:05:07|1.08993
09:05:09|1.08993
09:05:09|1.09
09:05:11|1.09
09:05:12|1.08945
09:05:13|1.08993
09:05:14|1.08993
09:05:15|1.08993
09:05:16|1.08993
09:05:17|1.08993
09:05:18|1.08993
09:05:19|1.08993
09:05:20|1.08945
09:05:21|1.08945
09:05:22|1.09061
09:05:23|1.09127
09:05:24|1.09127
09:05:25|1.09127
09:05:26|1.09127
09:05:27|1.09127
09:05:28|1.09104
09:05:29|1.09104
09:05:30|1.09104
09:05:31|1.09104
09:05:32|1.09105
09:05:34|1.09105
09:05:34|1.09103
09:05:35|1.09103
09:05:37|1.09103
09:05:37|1.09002
09:05:38|1.09002
09:05:39|1.09002
09:05:40|1.09002
09:05:41|1.09002
09:05:42|1.09059
09:05:43|1.09059
09:05:45|1.09059
09:05:46|1.09059
09:05:47|1.09059
09:05:48|1.09056
09:05:50|1.09056
09:05:50|1.09056
09:05:51|1.09056
09:05:54|1.09
09:05:55|1.09
09:05:56|1.09006
09:05:57|1.09001
09:05:58|1.09001
09:05:59|1.09001
09:06:01|1.08904
09:06:02|1.08997
09:06:03|1.08993
09:06:04|1.08993
09:06:05|1.08994
09:06:07|1.08994
09:06:07|1.08993
09:06:08|1.08993
09:06:09|1.08993
09:06:10|1.08997
09:06:11|1.08997
09:06:13|1.08997
09:06:14|1.08997
09:06:15|1.08997
09:06:15|1.08997
09:06:16|1.08997
09:06:17|1.08997
09:06:18|1.08997
09:06:19|1.08997
09:06:21|1.08995
09:06:21|1.08995
09:06:23|1.08995
09:06:24|1.08995
09:06:25|1.08995
09:06:26|1.08995
09:06:27|1.08993
09:06:28|1.08993
09:06:29|1.08993
09:06:30|1.08993
09:06:31|1.08996
09:06:32|1.08996
09:06:33|1.08996
09:06:34|1.08996
09:06:35|1.08996
09:06:36|1.08993
09:06:37|1.08993
09:06:38|1.08993
09:06:39|1.08993
09:06:40|1.08993
09:06:41|1.08993
09:06:42|1.08993
09:06:43|1.08993
09:06:44|1.0881
09:06:45|1.0881
09:06:46|1.08803
09:06:47|1.08801
09:06:49|1.08822
09:06:50|1.08822
09:06:52|1.08822
09:06:52|1.08822
09:06:53|1.08836
09:06:55|1.08836
09:06:56|1.08832
09:06:58|1.08832
09:06:58|1.08832
09:07:00|1.08832
09:07:00|1.08832
09:07:02|1.08832
09:07:03|1.08835
09:07:04|1.08905
09:07:05|1.08905
09:07:06|1.08905
09:07:07|1.08848
09:07:08|1.08848
09:07:09|1.08848
09:07:10|1.08836
09:07:11|1.08732
09:07:12|1.08732
09:07:13|1.08732
09:07:14|1.08828
09:07:15|1.0881
09:07:16|1.0881
09:07:17|1.0881
09:07:18|1.0881
09:07:19|1.08828
09:07:20|1.08689
09:07:21|1.08813
09:07:22|1.08813
09:07:23|1.08817
09:07:24|1.0882
09:07:25|1.0882
09:07:26|1.0882
09:07:27|1.09042
09:07:28|1.09042
09:07:29|1.08947
09:07:30|1.08947
09:07:31|1.09048
09:07:32|1.09046
09:07:33|1.09046
09:07:34|1.09046
09:07:35|1.09046
09:07:36|1.09045
09:07:37|1.09046
09:07:38|1.09046
09:07:39|1.09138
09:07:41|1.09138
09:07:42|1.09138
09:07:42|1.09138
09:07:44|1.09138
09:07:44|1.09138
09:07:45|1.09138
09:07:46|1.09138
09:07:48|1.09141
09:07:50|1.09141
09:07:51|1.09137
09:07:52|1.09044
09:07:52|1.09044
09:07:54|1.09044
09:07:55|1.09044
09:07:55|1.09137
09:07:57|1.09137
09:07:58|1.09137
09:07:59|1.09137
09:08:00|1.09017
09:08:01|1.09017
09:08:02|1.09017
09:08:03|1.09017
09:08:04|1.09017
09:08:05|1.09017
09:08:06|1.09134
09:08:07|1.09138
09:08:08|1.09138
09:08:09|1.09084
09:08:10|1.092
09:08:11|1.09179
09:08:12|1.09179
09:08:13|1.092
09:08:15|1.0919
09:08:16|1.09093
09:08:17|1.09093
09:08:17|1.09093
09:08:18|1.09093
09:08:19|1.09095
09:08:20|1.0919
09:08:21|1.09192
09:08:22|1.09192
09:08:23|1.09192
09:08:24|1.09192
09:08:25|1.09193
09:08:26|1.09193
09:08:28|1.09193
09:08:28|1.09193
09:08:29|1.09323
09:08:30|1.09323
09:08:32|1.09323
09:08:32|1.09323
09:08:34|1.09203
09:08:34|1.09203
09:08:35|1.093
09:08:36|1.093
09:08:38|1.0921
09:08:39|1.0921
09:08:39|1.0921
09:08:41|1.09203
09:08:41|1.09203
09:08:43|1.0919
09:08:44|1.09282
09:08:45|1.09282
09:08:46|1.09282
09:08:47|1.09282
09:08:48|1.09274
09:08:50|1.09274
09:08:51|1.09274
09:08:52|1.09274
09:08:53|1.0935
09:08:54|1.09307
09:08:56|1.09307
09:08:56|1.09307
09:08:57|1.09307
09:08:58|1.09307
09:08:59|1.09307
09:09:01|1.09307
09:09:02|1.09307
09:09:03|1.09307
09:09:04|1.0931
09:09:05|1.09311
09:09:07|1.09311
09:09:07|1.09311
09:09:09|1.09311
09:09:09|1.09311
09:09:10|1.0919
09:09:12|1.0919
09:09:12|1.0919
09:09:14|1.0919
09:09:15|1.0919
09:09:16|1.09193
09:09:17|1.09194
09:09:18|1.09194
09:09:19|1.09194
09:09:20|1.09194
09:09:21|1.09193
09:09:22|1.09193
09:09:23|1.09193
09:09:24|1.09193
09:09:25|1.09193
09:09:26|1.09193
09:09:27|1.09193
09:09:28|1.09193
09:09:29|1.09193
09:09:30|1.09193
09:09:31|1.09223
09:09:32|1.09223
09:09:33|1.09223
09:09:34|1.09223
09:09:35|1.09219
09:09:36|1.09321
09:09:38|1.09321
09:09:38|1.09321
09:09:40|1.09321
09:09:40|1.09321
09:09:42|1.09321
09:09:43|1.09321
09:09:44|1.09219
09:09:45|1.09219
09:09:46|1.09219
09:09:46|1.09219
09:09:48|1.09219
09:09:48|1.09219
09:09:51|1.09305
09:09:52|1.09305
09:09:52|1.09305
09:09:54|1.09305
09:09:55|1.09342
09:09:55|1.09342
09:09:57|1.09342
09:09:57|1.09342
09:09:59|1.09342
09:10:00|1.09302
09:10:00|1.09302
09:10:03|1.09224
09:10:04|1.09224
09:10:05|1.09224
09:10:05|1.09224
09:10:07|1.09224
09:10:08|1.09224
09:10:08|1.09224
09:10:10|1.09224
09:10:11|1.09224
09:10:12|1.09224
09:10:13|1.09224
09:10:14|1.09224
09:10:15|1.09224
09:10:16|1.09224
09:10:17|1.09277
09:10:18|1.09277
09:10:19|1.09277
09:10:20|1.09225
09:10:21|1.09225
09:10:22|1.09225
09:10:23|1.09225
09:10:24|1.09225
09:10:25|1.09225
09:10:26|1.09224
09:10:27|1.09224
09:10:28|1.09224
09:10:29|1.09224
09:10:30|1.09224
09:10:31|1.09224
09:10:32|1.09224
09:10:33|1.09225
09:10:34|1.09225
09:10:35|1.09225
09:10:36|1.09254
09:10:37|1.09254
09:10:38|1.09254
09:10:39|1.09254
09:10:40|1.09254
09:10:41|1.09254
09:10:42|1.09254
09:10:43|1.09254
09:10:44|1.09254
09:10:45|1.09337
09:10:46|1.09337
09:10:47|1.09337
09:10:48|1.09254
09:10:50|1.09254
09:10:51|1.09254
09:10:52|1.09254
09:10:53|1.09254
09:10:54|1.09254
09:10:56|1.09254
09:10:57|1.09254
09:10:58|1.09254
09:10:59|1.09254
09:10:59|1.09259
09:11:00|1.09259
09:11:01|1.09259
09:11:02|1.09259
09:11:03|1.09337
09:11:05|1.09337
09:11:05|1.09334
09:11:07|1.09334
09:11:08|1.09221
09:11:08|1.09221
09:11:09|1.09221
09:11:10|1.09163
09:11:11|1.09163
09:11:13|1.09163
09:11:13|1.09092
09:11:14|1.09092
09:11:15|1.09092
09:11:16|1.09092
09:11:17|1.09092
09:11:19|1.09092
09:11:20|1.09092
09:11:20|1.09161
09:11:21|1.09088
09:11:22|1.09088
09:11:23|1.09088
09:11:24|1.09046
09:11:25|1.09046
09:11:27|1.09046
09:11:27|1.09046
09:11:29|1.09046
09:11:30|1.09046
09:11:31|1.09025
09:11:32|1.09
09:11:33|1.09
09:11:34|1.09
09:11:35|1.09
09:11:36|1.09
09:11:37|1.09
09:11:38|1.09
09:11:39|1.09
09:11:40|1.09
09:11:41|1.09
09:11:42|1.09
09:11:43|1.09
09:11:44|1.09
09:11:45|1.09
09:11:46|1.09
09:11:47|1.09
09:11:48|1.09001
09:11:49|1.09
09:11:50|1.09
09:11:51|1.09
09:11:53|1.09
09:11:53|1.09001
09:11:54|1.09001
09:11:56|1.09001
09:11:58|1.09001
09:11:58|1.09001
09:12:00|1.09001
09:12:00|1.09001
09:12:02|1.09001
09:12:03|1.09
09:12:03|1.09
09:12:04|1.09
09:12:06|1.09
09:12:06|1.09
09:12:08|1.09
09:12:09|1.09
09:12:10|1.09
09:12:11|1.09
09:12:12|1.09
09:12:12|1.09001
09:12:14|1.09001
09:12:15|1.09001
09:12:16|1.09001
09:12:17|1.09001
09:12:18|1.09001
09:12:19|1.09001
09:12:20|1.09
09:12:21|1.09
09:12:22|1.09
09:12:23|1.09
09:12:24|1.09
09:12:25|1.09
09:12:26|1.09
09:12:27|1.09
09:12:28|1.09
09:12:29|1.09
09:12:30|1.09
09:12:31|1.09
09:12:32|1.09
09:12:33|1.09
09:12:34|1.09
09:12:35|1.09
09:12:36|1.09
09:12:37|1.09
09:12:38|1.09
09:12:39|1.09
09:12:40|1.09
09:12:42|1.09001
09:12:42|1.09001
09:12:43|1.09001
09:12:44|1.09001
09:12:45|1.09001
09:12:46|1.09
09:12:47|1.09
09:12:48|1.09
09:12:49|1.09
09:12:50|1.09
09:12:51|1.09
09:12:53|1.08965
09:12:53|1.08852
09:12:54|1.08852
09:12:55|1.08941
09:12:57|1.08851
09:12:58|1.08855
09:12:59|1.08855
09:12:59|1.08855
09:13:01|1.08855
09:13:02|1.08855
09:13:03|1.08855
09:13:05|1.08852
09:13:05|1.0881
09:13:06|1.0881
09:13:07|1.0885
09:13:08|1.0885
09:13:09|1.0885
09:13:11|1.0885
09:13:12|1.0882
09:13:12|1.0882
09:13:13|1.0882
09:13:14|1.0882
09:13:15|1.0882
09:13:16|1.0882
09:13:17|1.0885
09:13:19|1.0885
09:13:19|1.0885
09:13:20|1.08888
09:13:21|1.08888
09:13:23|1.08888
09:13:24|1.08888
09:13:24|1.08888
09:13:26|1.08888
09:13:26|1.08888
09:13:27|1.08888
09:13:28|1.08888
09:13:30|1.08827
09:13:31|1.08827
09:13:31|1.08825
09:13:33|1.08825
09:13:33|1.08831
09:13:35|1.08831
09:13:36|1.08831
09:13:36|1.08943
09:13:37|1.08825
09:13:38|1.08825
09:13:39|1.08825
09:13:40|1.08825
09:13:42|1.08829
09:13:42|1.08829
09:13:43|1.08829
09:13:44|1.08829
09:13:45|1.08829
09:13:46|1.08829
09:13:48|1.08858
09:13:48|1.0886
09:13:49|1.0886
09:13:51|1.08861
09:13:52|1.08861
09:13:53|1.08861
09:13:54|1.08861
09:13:55|1.08861
09:13:56|1.09124
09:13:57|1.09001
09:13:59|1.09001
09:14:00|1.09119
09:14:01|1.09119
09:14:02|1.09119
09:14:02|1.09119
09:14:04|1.09119
09:14:05|1.09119
09:14:06|1.09119
09:14:07|1.09121
09:14:07|1.09121
09:14:08|1.09121
09:14:10|1.09119
09:14:10|1.09119
09:14:11|1.09078
09:14:12|1.09078
09:14:14|1.09078
09:14:15|1.09078
09:14:16|1.09078
09:14:17|1.09078
09:14:18|1.09008
09:14:19|1.09008
09:14:20|1.09001
09:14:21|1.09001
09:14:22|1.09001
09:14:23|1.08917
09:14:23|1.08836
09:14:24|1.08803
09:14:26|1.08783
09:14:27|1.08783
09:14:28|1.08783
09:14:29|1.08846
09:14:30|1.0889
09:14:31|1.0889
09:14:32|1.0886
09:14:33|1.0886
09:14:34|1.09001
09:14:35|1.09001
09:14:36|1.08946
09:14:37|1.08765
09:14:38|1.08765
09:14:39|1.08765
09:14:40|1.0899
09:14:41|1.0899
09:14:42|1.0899
09:14:43|1.0889
09:14:44|1.0889
09:14:45|1.0889
09:14:46|1.0889
09:14:47|1.0889
09:14:48|1.08896
09:14:49|1.0889
09:14:50|1.0889
09:14:51|1.0889
09:14:53|1.0889
09:14:54|1.0889
09:14:54|1.0889
09:14:56|1.0889
09:14:57|1.0889
09:14:59|1.08891
09:15:00|1.08891
09:15:00|1.08891
09:15:02|1.08891
09:15:03|1.08891
09:15:03|1.08891
09:15:05|1.08891
09:15:05|1.08891
09:15:06|1.08891
09:15:07|1.08891
09:15:08|1.08891
09:15:09|1.08891
09:15:11|1.0889
09:15:12|1.0889
09:15:13|1.0889
09:15:14|1.08891
09:15:15|1.0889
09:15:16|1.0889
09:15:17|1.0889
09:15:18|1.0889
09:15:19|1.0889
09:15:20|1.08993
09:15:21|1.08993
09:15:22|1.08894
09:15:23|1.08894
09:15:24|1.08894
09:15:25|1.08894
09:15:26|1.08894
09:15:27|1.08894
09:15:28|1.08894
09:15:29|1.08953
09:15:30|1.08924
09:15:31|1.08924
09:15:32|1.08924
09:15:34|1.08924
09:15:34|1.08894
09:15:36|1.08894
09:15:36|1.08894
09:15:38|1.0899
09:15:39|1.0899
09:15:40|1.0899
09:15:40|1.0899
09:15:42|1.0899
09:15:42|1.08895
09:15:43|1.08895
09:15:44|1.08899
09:15:45|1.08899
09:15:46|1.08899
09:15:47|1.08899
09:15:48|1.08899
09:15:50|1.08899
09:15:50|1.0889
09:15:51|1.0889
09:15:52|1.0889
09:15:53|1.0889
09:15:55|1.0889
09:15:56|1.0889
09:15:57|1.0889
09:15:58|1.08989
09:15:59|1.08989
09:16:01|1.08989
09:16:02|1.08989
09:16:03|1.08989
09:16:05|1.08891
09:16:05|1.08983
09:16:07|1.08983
09:16:08|1.08983
09:16:09|1.089
09:16:09|1.0889
09:16:11|1.0889
09:16:11|1.0889
09:16:13|1.0889
09:16:14|1.0889
09:16:15|1.08832
09:16:15|1.08832
09:16:16|1.08832
09:16:17|1.08831
09:16:19|1.08831
09:16:19|1.08831
09:16:20|1.08831
09:16:21|1.08831
09:16:22|1.08825
09:16:23|1.08825
09:16:25|1.08825
09:16:25|1.08808
09:16:26|1.087
09:16:27|1.087
09:16:29|1.08753
09:16:29|1.08754
09:16:30|1.08754
09:16:31|1.08636
09:16:33|1.08648
09:16:33|1.08648
09:16:35|1.08648
09:16:36|1.08648
09:16:36|1.08559
09:16:37|1.085
09:16:39|1.085
09:16:39|1.085
09:16:40|1.085
09:16:42|1.085
09:16:43|1.085
09:16:43|1.085
09:16:44|1.085
09:16:46|1.085
09:16:47|1.085
09:16:48|1.08405
09:16:49|1.08405
09:16:49|1.08405
09:16:51|1.08504
09:16:52|1.08504
09:16:53|1.08643
09:16:54|1.08586
09:16:55|1.08586
09:16:56|1.08603
09:16:56|1.08603
09:16:58|1.08603
09:16:59|1.0854
09:17:00|1.0854
09:17:01|1.0854
09:17:02|1.0854
09:17:03|1.08592
09:17:05|1.08588
09:17:06|1.08592
09:17:07|1.08592
09:17:08|1.08592
09:17:09|1.08592
09:17:10|1.08592
09:17:11|1.08592
09:17:12|1.08594
09:17:13|1.08598
09:17:14|1.08598
09:17:15|1.08707
09:17:17|1.08707
09:17:17|1.08707
09:17:19|1.08707
09:17:19|1.08707
09:17:21|1.08595
09:17:21|1.08602
09:17:22|1.08602
09:17:24|1.08602
09:17:24|1.08602
09:17:25|1.08602
09:17:26|1.08602
09:17:27|1.08602
09:17:28|1.08602
09:17:29|1.08602
09:17:30|1.08602
09:17:32|1.08725
09:17:33|1.08725
09:17:34|1.0863
09:17:34|1.0863
09:17:35|1.0863
09:17:36|1.0863
09:17:38|1.0864
09:17:39|1.0864
09:17:40|1.08673
09:17:41|1.08673
09:17:42|1.08615
09:17:43|1.0872
09:17:45|1.0872
09:17:45|1.0872
09:17:46|1.08807
09:17:47|1.08807
09:17:48|1.08652
09:17:49|1.08652
09:17:50|1.08652
09:17:51|1.08761
09:17:52|1.08656
09:17:54|1.08656
09:17:54|1.08656
09:17:56|1.08656
09:17:56|1.0872
09:17:58|1.0872
09:17:59|1.0872
09:18:00|1.0872
09:18:01|1.08729
09:18:02|1.08729
09:18:02|1.08729
09:18:05|1.08729
09:18:05|1.08729
09:18:07|1.08889
09:18:08|1.08889
09:18:08|1.08889
09:18:10|1.08889
09:18:11|1.08737
09:18:13|1.08737
09:18:13|1.08737
09:18:14|1.08737
09:18:16|1.08855
09:18:17|1.0899
09:18:17|1.08857
09:18:18|1.08889
09:18:19|1.08889
09:18:20|1.08889
09:18:21|1.08889
09:18:23|1.0887
09:18:23|1.08889
09:18:25|1.08889
09:18:25|1.08889
09:18:27|1.08897
09:18:27|1.08897
09:18:29|1.08899
09:18:29|1.08899
09:18:30|1.08899
09:18:31|1.08947
09:18:32|1.08947
09:18:34|1.0911
09:18:34|1.0911
09:18:36|1.0911
09:18:37|1.0911
09:18:37|1.08996
09:18:38|1.09035
09:18:40|1.09207
09:18:40|1.09207
09:18:42|1.09092
09:18:42|1.09147
09:18:43|1.09136
09:18:45|1.09151
09:18:46|1.09151
09:18:46|1.09151
09:18:48|1.09151
09:18:48|1.09151
09:18:50|1.09163
09:18:51|1.09163
09:18:51|1.09163
09:18:52|1.09163
09:18:53|1.09163
09:18:55|1.09163
09:18:55|1.09163
09:18:56|1.09163
09:18:57|1.09151
09:18:59|1.09151
09:19:00|1.09063
09:19:01|1.09063
09:19:02|1.09063
09:19:03|1.09063
09:19:04|1.09205
09:19:05|1.09205
09:19:06|1.09205
09:19:07|1.09205
09:19:08|1.09205
09:19:09|1.09205
09:19:10|1.09205
09:19:11|1.0908
09:19:12|1.0908
09:19:13|1.0908
09:19:14|1.0908
09:19:15|1.09089
09:19:16|1.09084
09:19:17|1.09084
09:19:18|1.09083
09:19:19|1.09083
09:19:20|1.09081
09:19:21|1.09081
09:19:22|1.09081
09:19:23|1.09081
09:19:24|1.09081
09:19:25|1.092
09:19:26|1.092
09:19:27|1.092
09:19:28|1.092
09:19:29|1.09299
09:19:30|1.09299
09:19:31|1.09299
09:19:32|1.09299
09:19:33|1.09125
09:19:35|1.09125
09:19:35|1.09125
09:19:36|1.09126
09:19:38|1.09126
09:19:39|1.09292
09:19:39|1.0926
09:19:41|1.0926
09:19:42|1.0926
09:19:42|1.0917
09:19:44|1.0917
09:19:44|1.09171
09:19:45|1.09171
09:19:46|1.09171
09:19:48|1.09146
09:19:49|1.09146
09:19:50|1.0923
09:19:50|1.0923
09:19:52|1.09251
09:19:53|1.09251
09:19:54|1.0923
09:19:55|1.09265
09:19:56|1.09265
09:19:57|1.09265
09:19:58|1.09265
09:20:00|1.09249
09:20:01|1.09249
09:20:02|1.09171
09:20:03|1.09171
09:20:05|1.09171
09:20:06|1.09171
09:20:06|1.0917
09:20:08|1.0917
09:20:08|1.0917
09:20:09|1.0917
09:20:10|1.0917
09:20:11|1.0917
09:20:13|1.09174
09:20:14|1.09174
09:20:15|1.09192
09:20:17|1.09281
09:20:17|1.09281
09:20:18|1.09171
09:20:20|1.09171
09:20:20|1.09173
09:20:21|1.09173
09:20:23|1.09173
09:20:23|1.09171
09:20:25|1.09171
09:20:26|1.09171
09:20:27|1.09171
09:20:28|1.09215
09:20:28|1.09215
09:20:29|1.09215
09:20:30|1.09215
09:20:31|1.09215
09:20:32|1.09215
09:20:33|1.09215
09:20:34|1.09215
09:20:36|1.09215
09:20:36|1.09215
09:20:37|1.09215
09:20:39|1.09271
09:20:39|1.09271
09:20:41|1.09181
09:20:41|1.09181
09:20:42|1.09181
09:20:44|1.09181
09:20:45|1.09198
09:20:45|1.09305
09:20:46|1.09206
09:20:47|1.09206
09:20:49|1.09206
09:20:50|1.09206
09:20:51|1.09206
09:20:51|1.09206
09:20:53|1.0935
09:20:54|1.09261
09:20:55|1.09261
09:20:56|1.09261
09:20:57|1.09261
09:20:58|1.09261
09:20:59|1.09261
09:21:00|1.09261
09:21:01|1.09261
09:21:02|1.09317
09:21:04|1.09317
09:21:05|1.09317
09:21:06|1.09375
09:21:07|1.09375
09:21:08|1.09262
09:21:09|1.09262
09:21:10|1.09262
09:21:11|1.09246
09:21:12|1.09246
09:21:13|1.09195
09:21:14|1.09171
09:21:16|1.09171
09:21:17|1.09171
09:21:18|1.09171
09:21:18|1.09171
09:21:19|1.09171
09:21:20|1.09171
09:21:21|1.09171
09:21:22|1.09171
09:21:23|1.09171
09:21:25|1.09171
09:21:26|1.09261
09:21:27|1.09261
09:21:28|1.09172
09:21:29|1.09172
09:21:30|1.09172
09:21:32|1.09304
09:21:32|1.09304
09:21:33|1.09304
09:21:34|1.09176
09:21:35|1.09176
09:21:36|1.09176
09:21:38|1.09176
09:21:38|1.0918
09:21:39|1.0918
09:21:40|1.0918
09:21:42|1.0918
09:21:42|1.09172
09:21:43|1.09172
09:21:45|1.09171
09:21:45|1.09171
09:21:46|1.09171
09:21:47|1.09171
09:21:48|1.09171
09:21:49|1.09176
09:21:51|1.09176
09:21:51|1.09176
09:21:52|1.09171
09:21:53|1.09171
09:21:54|1.09171
09:21:55|1.09171
09:21:56|1.09171
09:21:57|1.09171
09:21:58|1.09171
09:21:59|1.09171
09:22:01|1.09171
09:22:02|1.09175
09:22:03|1.09175
09:22:04|1.09175
09:22:05|1.09175
09:22:06|1.09175
09:22:07|1.09171
09:22:08|1.09171
09:22:09|1.09176
09:22:10|1.09176
09:22:11|1.09176
09:22:12|1.09176
09:22:13|1.09176
09:22:14|1.09176
09:22:15|1.09176
09:22:16|1.09176
09:22:17|1.09176
09:22:18|1.09176
09:22:19|1.09176
09:22:20|1.09176
09:22:21|1.09176
09:22:23|1.09176
09:22:23|1.09176
09:22:24|1.09176
09:22:25|1.09176
09:22:26|1.09176
09:22:27|1.09177
09:22:28|1.09177
09:22:29|1.09177
09:22:31|1.09177
09:22:32|1.09177
09:22:32|1.09177
09:22:33|1.09177
09:22:34|1.09177
09:22:36|1.09177
09:22:36|1.09084
09:22:38|1.09083
09:22:38|1.09083
09:22:40|1.09083
09:22:40|1.09124
09:22:41|1.09111
09:22:42|1.09111
09:22:44|1.09083
09:22:44|1.09083
09:22:45|1.09084
09:22:46|1.09084
09:22:47|1.09083
09:22:49|1.09123
09:22:49|1.09087
09:22:50|1.09087
09:22:51|1.09084
09:22:53|1.09084
09:22:53|1.09084
09:22:54|1.09084
09:22:56|1.09083
09:22:57|1.09083
09:22:57|1.09083
09:22:58|1.09083
09:23:00|1.09087
09:23:01|1.09087
09:23:02|1.09087
09:23:04|1.09087
09:23:04|1.09084
09:23:06|1.09084
09:23:06|1.09084
09:23:07|1.09087
09:23:08|1.09085
09:23:10|1.09085
09:23:11|1.09085
09:23:11|1.09085
09:23:13|1.09085
09:23:14|1.09085
09:23:16|1.09085
09:23:17|1.09084
09:23:17|1.09084
09:23:18|1.09084
09:23:20|1.09084
09:23:20|1.09084
09:23:22|1.09084
09:23:22|1.09084
09:23:24|1.09084
09:23:25|1.09084
09:23:26|1.09084
09:23:27|1.09084
09:23:28|1.09084
09:23:28|1.09086
09:23:30|1.09086
09:23:30|1.09086
09:23:32|1.09153
09:23:33|1.09153
09:23:34|1.09084
09:23:36|1.09084
09:23:36|1.09084
09:23:37|1.09084
09:23:39|1.09084
09:23:39|1.09084
09:23:41|1.09084
09:23:41|1.09084
09:23:42|1.09084
09:23:43|1.09084
09:23:44|1.09084
09:23:45|1.09084
09:23:46|1.09084
09:23:48|1.09084
09:23:48|1.09084
09:23:50|1.09084
09:23:50|1.09084
09:23:51|1.09084
09:23:53|1.09153
09:23:53|1.09153
09:23:54|1.09153
09:23:55|1.09153
09:23:56|1.092
09:23:58|1.092
09:23:58|1.09128
09:23:59|1.09129
09:24:01|1.09122
09:24:01|1.09122
09:24:03|1.09122
09:24:04|1.09122
09:24:05|1.09122
09:24:06|1.09122
09:24:08|1.09169
09:24:09|1.09169
09:24:09|1.09169
09:24:11|1.09169
09:24:12|1.09169
09:24:13|1.09169
09:24:14|1.09169
09:24:15|1.09169
09:24:16|1.09169
09:24:17|1.09089
09:24:18|1.09089
09:24:19|1.09089
09:24:20|1.09265
09:24:21|1.09265
09:24:21|1.09265
09:24:23|1.09265
09:24:23|1.09265
09:24:25|1.09268
09:24:26|1.09268
09:24:27|1.09268
09:24:27|1.09268
09:24:29|1.09183
09:24:30|1.09183
09:24:31|1.09183
09:24:32|1.09183
09:24:33|1.09183
09:24:33|1.09183
09:24:35|1.09183
09:24:36|1.09183
09:24:37|1.09183
09:24:38|1.09215
09:24:38|1.09215
09:24:40|1.09202
09:24:41|1.09202
09:24:42|1.09202
09:24:43|1.09202
09:24:44|1.09202
09:24:45|1.09217
09:24:46|1.09216
09:24:47|1.09284
09:24:48|1.09284
09:24:49|1.09277
09:24:50|1.09277
09:24:51|1.09273
09:24:52|1.09273
09:24:53|1.09273
09:24:54|1.09273
09:24:55|1.09273
09:24:57|1.09276
09:24:57|1.09276
09:24:58|1.09276
09:24:59|1.09276
09:25:00|1.09276
09:25:01|1.09276
09:25:02|1.09276
09:25:03|1.0919
09:25:05|1.09166
09:25:07|1.09166
09:25:08|1.09105
09:25:09|1.09215
09:25:10|1.09215
09:25:10|1.09215
09:25:11|1.09215
09:25:13|1.0917
09:25:14|1.0917
09:25:15|1.0917
09:25:15|1.0917
09:25:17|1.0917
09:25:18|1.0917
09:25:19|1.0917
09:25:21|1.0917
09:25:21|1.09084
09:25:23|1.0915
09:25:23|1.0915
09:25:25|1.09184
09:25:26|1.09184
09:25:27|1.09184
09:25:27|1.09184
09:25:28|1.09184
09:25:29|1.09184
09:25:30|1.09178
09:25:32|1.09178
09:25:33|1.09178
09:25:33|1.09178
09:25:35|1.09178
09:25:36|1.09178
09:25:37|1.09178
09:25:38|1.09178
09:25:39|1.09178
09:25:40|1.09086
09:25:40|1.09086
09:25:42|1.09254
09:25:43|1.09254
09:25:43|1.09175
09:25:44|1.09175
09:25:46|1.09175
09:25:47|1.09215
09:25:48|1.09215
09:25:49|1.09185
09:25:50|1.09182
09:25:51|1.09182
09:25:51|1.09215
09:25:53|1.09373
09:25:54|1.0922
09:25:54|1.0922
09:25:56|1.0922
09:25:57|1.0922
09:25:57|1.09223
09:25:59|1.09223
09:26:00|1.09223
09:26:01|1.09217
09:26:02|1.09221
09:26:03|1.09221
09:26:05|1.09221
09:26:06|1.09263
09:26:07|1.09263
09:26:08|1.09263
09:26:10|1.09263
09:26:10|1.09263
09:26:12|1.09263
09:26:13|1.09263
09:26:14|1.09221
09:26:15|1.09221
09:26:17|1.09221
09:26:18|1.09221
09:26:18|1.09221
09:26:19|1.09221
09:26:21|1.09221
09:26:22|1.093
09:26:23|1.09223
09:26:24|1.09223
09:26:24|1.09223
09:26:25|1.09223
09:26:26|1.09223
09:26:28|1.09223
09:26:28|1.09227
09:26:30|1.09227
09:26:31|1.09227
09:26:31|1.09227
09:26:32|1.09227
09:26:34|1.09227
09:26:34|1.09227
09:26:36|1.09226
09:26:37|1.09226
09:26:37|1.09226
09:26:38|1.0926
09:26:39|1.0926
09:26:41|1.0926
09:26:41|1.09262
09:26:42|1.09263
09:26:43|1.09263
09:26:45|1.09263
09:26:45|1.09242
09:26:47|1.09242
09:26:48|1.09243
09:26:49|1.09248
09:26:50|1.09248
09:26:50|1.09248
09:26:52|1.09248
09:26:52|1.09248
09:26:54|1.09248
09:26:55|1.09248
09:26:56|1.09362
09:26:56|1.09249
09:26:58|1.09249
09:26:59|1.09249
09:27:00|1.09249
09:27:01|1.09249
09:27:02|1.09249
09:27:03|1.09645
09:27:04|1.09486
09:27:06|1.09486
09:27:06|1.09442
09:27:08|1.09442
09:27:10|1.09442
09:27:11|1.09508
09:27:12|1.09508
09:27:14|1.09514
09:27:15|1.09514
09:27:15|1.09514
09:27:17|1.09514
09:27:18|1.09514
09:27:19|1.0953
09:27:20|1.09514
09:27:21|1.09514
09:27:22|1.09514
09:27:23|1.09514
09:27:24|1.09536
09:27:25|1.09514
09:27:26|1.09514
09:27:28|1.09484
09:27:28|1.09484
09:27:29|1.0944
09:27:30|1.0944
09:27:31|1.0944
09:27:33|1.0944
09:27:34|1.09497
09:27:34|1.09497
09:27:36|1.09497
09:27:36|1.0944
09:27:38|1.0944
09:27:39|1.0944
09:27:40|1.0944
09:27:41|1.0944
09:27:41|1.0944
09:27:42|1.0944
09:27:44|1.0944
09:27:45|1.09443
09:27:46|1.09443
09:27:47|1.09443
09:27:48|1.09443
09:27:50|1.09443
09:27:50|1.09514
09:27:51|1.09486
09:27:52|1.09487
09:27:53|1.09487
09:27:54|1.09487
09:27:55|1.09488
09:27:56|1.09488
09:27:57|1.09488
09:27:58|1.09488
09:27:59|1.09488
09:28:00|1.09488
09:28:01|1.09488
09:28:03|1.09444
09:28:03|1.09444
09:28:04|1.09444
09:28:06|1.0944
09:28:06|1.0944
09:28:08|1.09242
09:28:10|1.09242
09:28:11|1.09242
09:28:12|1.09242
09:28:13|1.09242
09:28:14|1.09242
09:28:15|1.09242
09:28:17|1.09242
09:28:18|1.09242
09:28:19|1.09242
09:28:20|1.09242
09:28:21|1.09224
09:28:23|1.09224
09:28:23|1.09091
09:28:25|1.09091
09:28:26|1.09091
09:28:27|1.09091
09:28:28|1.092
09:28:29|1.092
09:28:30|1.092
09:28:31|1.09188
09:28:32|1.09188
09:28:33|1.09188
09:28:34|1.09188
09:28:35|1.09188
09:28:36|1.09188
09:28:37|1.09188
09:28:39|1.09188
09:28:40|1.09188
09:28:40|1.09169
09:28:42|1.09169
09:28:42|1.09169
09:28:44|1.09169
09:28:45|1.09084
09:28:46|1.09083
09:28:47|1.09083
09:28:48|1.09083
09:28:49|1.09083
09:28:50|1.09083
09:28:51|1.09083
09:28:52|1.09083
09:28:53|1.09083
09:28:54|1.09083
09:28:55|1.09083
09:28:56|1.09083
09:28:57|1.09154
09:28:58|1.0944
09:28:59|1.09346
09:29:00|1.09266
09:29:01|1.0926
09:29:02|1.09125
09:29:03|1.09125
09:29:04|1.09125
09:29:06|1.09092
09:29:06|1.09092
09:29:07|1.09092
09:29:09|1.09083
09:29:10|1.09083
09:29:12|1.09083
09:29:12|1.09
09:29:14|1.09
09:29:14|1.09005
09:29:16|1.09005
09:29:17|1.09
09:29:18|1.09
09:29:19|1.09
09:29:21|1.09
09:29:22|1.08985
09:29:23|1.08985
09:29:24|1.08985
09:29:25|1.08985
09:29:26|1.08985
09:29:27|1.08985
09:29:28|1.08982
09:29:29|1.08982
09:29:30|1.08982
09:29:31|1.08982
09:29:32|1.08982
09:29:33|1.08796
09:29:34|1.08796
09:29:35|1.08796
09:29:36|1.08796
09:29:37|1.08796
09:29:38|1.08796
09:29:39|1.08796
09:29:40|1.08801
09:29:41|1.08801
09:29:42|1.08945
09:29:43|1.08945
09:29:44|1.08945
09:29:45|1.08945
09:29:46|1.08894
09:29:47|1.08797
09:29:49|1.08797
09:29:49|1.08797
09:29:50|1.08797
09:29:51|1.08797
09:29:52|1.08797
09:29:53|1.08797
09:29:54|1.08797
09:29:56|1.08852
09:29:56|1.08852
09:29:57|1.08852
09:29:58|1.0875
09:29:59|1.0875
09:30:00|1.0875
09:30:02|1.08726
09:30:02|1.08726
09:30:03|1.08786
09:30:04|1.08675
09:30:05|1.08764
09:30:06|1.08763
09:30:07|1.08763
09:30:09|1.0867
09:30:10|1.0867
09:30:12|1.0867
09:30:12|1.0867
09:30:14|1.0867
09:30:15|1.0867
09:30:15|1.08668
09:30:17|1.08647
09:30:17|1.0864
09:30:20|1.0864
09:30:21|1.0864
09:30:21|1.0864
09:30:23|1.0864
09:30:24|1.0859
09:30:24|1.08505
09:30:25|1.08505
09:30:26|1.08505
09:30:28|1.08505
09:30:29|1.08505
09:30:30|1.08505
09:30:31|1.08514
09:30:32|1.08514
09:30:33|1.08514
09:30:33|1.08521
09:30:35|1.08608
09:30:36|1.08608
09:30:37|1.0864
09:30:38|1.0864
09:30:39|1.0864
09:30:40|1.0864
09:30:41|1.08523
09:30:42|1.08523
09:30:44|1.08523
09:30:45|1.08614
09:30:45|1.08585
09:30:46|1.08585
09:30:48|1.08585
09:30:48|1.08585
09:30:50|1.08585
09:30:50|1.08585
09:30:52|1.08631
09:30:53|1.08559
09:30:53|1.08559
09:30:55|1.08709
09:30:56|1.08762
09:30:57|1.0875
09:30:58|1.08646
09:30:59|1.08646
09:31:00|1.087
09:31:01|1.087
09:31:02|1.08653
09:31:03|1.08653
09:31:04|1.087
09:31:05|1.087
09:31:06|1.087
09:31:07|1.08648
09:31:08|1.08675
09:31:09|1.08648
09:31:10|1.08703
09:31:12|1.08672
09:31:14|1.08669
09:31:14|1.08669
09:31:16|1.08571
09:31:17|1.08571
09:31:18|1.08571
09:31:19|1.08571
09:31:20|1.08585
09:31:21|1.0858
09:31:23|1.0858
09:31:24|1.0858
09:31:25|1.0858
09:31:26|1.0858
09:31:27|1.08562
09:31:28|1.08528
09:31:29|1.08548
09:31:30|1.08548
09:31:31|1.08548
09:31:32|1.08505
09:31:34|1.08497
09:31:35|1.08548
09:31:35|1.08548
09:31:36|1.08505
09:31:37|1.08485
09:31:38|1.08548
09:31:39|1.08451
09:31:40|1.08485
09:31:41|1.08485
09:31:42|1.08485
09:31:43|1.08548
09:31:45|1.08548
09:31:46|1.08548
09:31:47|1.08499
09:31:47|1.08548
09:31:48|1.08499
09:31:49|1.08499
09:31:50|1.08499
09:31:51|1.08499
09:31:52|1.08497
09:31:54|1.08497
09:31:54|1.08497
09:31:56|1.08497
09:31:57|1.0854
09:31:58|1.0854
09:31:59|1.0854
09:31:59|1.0854
09:32:01|1.08502
09:32:01|1.08502
09:32:03|1.08632
09:32:03|1.08632
09:32:05|1.08632
09:32:06|1.08545
09:32:07|1.08626
09:32:08|1.08517
09:32:09|1.08517
09:32:10|1.08522
09:32:10|1.08522
09:32:11|1.08522
09:32:13|1.08522
09:32:13|1.08522
09:32:15|1.08522
09:32:17|1.08589
09:32:17|1.08589
09:32:19|1.08589
09:32:19|1.08589
09:32:21|1.088
09:32:22|1.088
09:32:23|1.088
09:32:24|1.088
09:32:24|1.088
09:32:26|1.08659
09:32:27|1.08659
09:32:28|1.08685
09:32:29|1.08685
09:32:30|1.08685
09:32:31|1.08685
09:32:32|1.08692
09:32:33|1.08692
09:32:34|1.08934
09:32:34|1.08934
09:32:36|1.08934
09:32:36|1.08934
09:32:38|1.08934
09:32:39|1.08858
09:32:40|1.08858
09:32:41|1.08858
09:32:42|1.08858
09:32:43|1.08965
09:32:44|1.08965
09:32:45|1.08854
09:32:46|1.08854
09:32:47|1.08854
09:32:48|1.08933
09:32:49|1.08933
09:32:50|1.08933
09:32:51|1.08933
09:32:52|1.08933
09:32:53|1.08933
09:32:54|1.08933
09:32:55|1.08933
09:32:56|1.08933
09:32:57|1.08856
09:32:58|1.08855
09:32:59|1.08855
09:33:00|1.08935
09:33:01|1.08935
09:33:02|1.08935
09:33:03|1.0881
09:33:04|1.08852
09:33:05|1.0881
09:33:06|1.0881
09:33:07|1.08855
09:33:08|1.08855
09:33:09|1.08855
09:33:10|1.08855
09:33:11|1.08855
09:33:12|1.08855
09:33:14|1.08855
09:33:15|1.08839
09:33:16|1.08855
09:33:17|1.08855
09:33:18|1.08855
09:33:19|1.08855
09:33:20|1.08855
09:33:21|1.08856
09:33:22|1.08856
09:33:23|1.08856
09:33:24|1.08856
09:33:25|1.08856
09:33:26|1.0886
09:33:27|1.0886
09:33:28|1.0886
09:33:29|1.0886
09:33:30|1.0886
09:33:31|1.0886
09:33:32|1.0886
09:33:33|1.0886
09:33:34|1.08878
09:33:35|1.08878
09:33:37|1.08912
09:33:38|1.08912
09:33:39|1.08912
09:33:39|1.08912
09:33:40|1.08912
09:33:42|1.09058
09:33:42|1.09058
09:33:44|1.09058
09:33:45|1.09058
09:33:46|1.08952
09:33:47|1.08952
09:33:48|1.08952
09:33:49|1.09034
09:33:51|1.09034
09:33:51|1.09034
09:33:52|1.09034
09:33:53|1.08961
09:33:55|1.08961
09:33:56|1.08961
09:33:57|1.08961
09:33:57|1.08961
09:33:59|1.09
09:34:00|1.09
09:34:01|1.09
09:34:01|1.09187
09:34:03|1.09017
09:34:04|1.09017
09:34:06|1.09017
09:34:06|1.09017
09:34:07|1.09038
09:34:08|1.09038
09:34:09|1.09038
09:34:10|1.09038
09:34:11|1.09038
09:34:12|1.09043
09:34:14|1.09043
09:34:16|1.09
09:34:16|1.09
09:34:18|1.09
09:34:18|1.09
09:34:19|1.09
09:34:20|1.09046
09:34:21|1.09039
09:34:22|1.09001
09:34:23|1.09001
09:34:25|1.09001
09:34:25|1.09001
09:34:27|1.09001
09:34:28|1.09001
09:34:29|1.09001
09:34:29|1.09001
09:34:31|1.09001
09:34:31|1.09021
09:34:33|1.09021
09:34:34|1.09021
09:34:34|1.09021
09:34:35|1.09056
09:34:36|1.09056
09:34:38|1.0908
09:34:39|1.09131
09:34:40|1.09121
09:34:40|1.09121
09:34:41|1.09121
09:34:42|1.09099
09:34:44|1.09099
09:34:45|1.09099
09:34:46|1.09099
09:34:46|1.09099
09:34:47|1.09099
09:34:48|1.09099
09:34:50|1.09099
09:34:50|1.09099
09:34:52|1.09099
09:34:53|1.0908
09:34:54|1.0908
09:34:55|1.0908
09:34:56|1.09084
09:34:57|1.09084
09:34:58|1.09084
09:34:59|1.09083
09:35:00|1.09083
09:35:01|1.09084
09:35:02|1.09084
09:35:03|1.09099
09:35:04|1.09099
09:35:05|1.09099
09:35:06|1.09099
09:35:07|1.09099
09:35:08|1.09099
09:35:09|1.09099
09:35:10|1.09098
09:35:11|1.09098
09:35:12|1.09098
09:35:13|1.09098
09:35:14|1.09098
09:35:16|1.09098
09:35:17|1.09098
09:35:18|1.09098
09:35:20|1.09098
09:35:22|1.09098
09:35:23|1.09098
09:35:24|1.09098
09:35:25|1.09098
09:35:26|1.09098
09:35:28|1.08961
09:35:28|1.08925
09:35:29|1.08925
09:35:31|1.08925
09:35:32|1.08925
09:35:32|1.0905
09:35:33|1.0905
09:35:34|1.0905
09:35:35|1.0905
09:35:37|1.0905
09:35:37|1.09083
09:35:39|1.0908
09:35:40|1.0908
09:35:41|1.09099
09:35:42|1.09099
09:35:43|1.09099
09:35:44|1.0917
09:35:45|1.09055
09:35:46|1.09051
09:35:47|1.09051
09:35:49|1.09078
09:35:50|1.09078
09:35:50|1.09078
09:35:51|1.09078
09:35:53|1.09078
09:35:54|1.09078
09:35:55|1.09078
09:35:55|1.09078
09:35:56|1.09084
09:35:57|1.09084
09:35:58|1.09084
09:36:00|1.09084
09:36:01|1.09084
09:36:01|1.0909
09:36:03|1.0909
09:36:04|1.0909
09:36:05|1.09094
09:36:05|1.09092
09:36:07|1.09092
09:36:08|1.09092
09:36:09|1.09092
09:36:10|1.09092
09:36:11|1.09092
09:36:12|1.09092
09:36:13|1.09092
09:36:14|1.09095
09:36:15|1.0918
09:36:16|1.0918
09:36:18|1.09177
09:36:19|1.09177
09:36:21|1.09095
09:36:22|1.09095
09:36:22|1.09095
09:36:24|1.0895
09:36:25|1.09033
09:36:26|1.09033
09:36:27|1.0895
09:36:28|1.0895
09:36:29|1.0895
09:36:30|1.0895
09:36:31|1.0895
09:36:32|1.0895
09:36:33|1.0895
09:36:34|1.09033
09:36:35|1.09006
09:36:36|1.09007
09:36:38|1.09007
09:36:39|1.09007
09:36:39|1.09007
09:36:41|1.09007
09:36:42|1.09007
09:36:43|1.09009
09:36:43|1.09009
09:36:45|1.09013
09:36:45|1.09013
09:36:47|1.0901
09:36:48|1.0901
09:36:48|1.0901
09:36:50|1.0901
09:36:51|1.09012
09:36:51|1.09012
09:36:53|1.09016
09:36:54|1.09016
09:36:55|1.09016
09:36:55|1.09016
09:36:57|1.09016
09:36:58|1.09016
09:36:58|1.09016
09:36:59|1.09016
09:37:00|1.09016
09:37:01|1.09016
09:37:03|1.09018
09:37:03|1.09223
09:37:04|1.09223
09:37:05|1.09223
09:37:07|1.09223
09:37:08|1.09223
09:37:09|1.09047
09:37:10|1.09047
09:37:11|1.09104
09:37:12|1.09104
09:37:13|1.09104
09:37:14|1.09229
09:37:15|1.09229
09:37:16|1.09028
09:37:18|1.09028
09:37:19|1.09028
09:37:20|1.09037
09:37:21|1.09037
09:37:21|1.09037
09:37:23|1.09037
09:37:24|1.09037
09:37:25|1.09037
09:37:26|1.09037
09:37:27|1.09037
09:37:28|1.0901
09:37:29|1.09
09:37:31|1.09007
09:37:31|1.09007
09:37:33|1.09007
09:37:33|1.09007
09:37:35|1.09007
09:37:36|1.09013
09:37:36|1.09013
09:37:38|1.09013
09:37:38|1.09013
09:37:40|1.09013
09:37:41|1.09013
09:37:42|1.0905
09:37:43|1.0905
09:37:44|1.0905
09:37:45|1.0905
09:37:46|1.0905
09:37:47|1.0905
09:37:48|1.09055
09:37:49|1.09055
09:37:50|1.09055
09:37:51|1.09051
09:37:52|1.09051
09:37:53|1.09051
09:37:54|1.09051
09:37:55|1.09051
09:37:56|1.09051
09:37:57|1.09051
09:37:59|1.09051
09:37:59|1.0905
09:38:01|1.0905
09:38:02|1.0905
09:38:02|1.09117
09:38:03|1.09048
09:38:04|1.09048
09:38:05|1.09118
09:38:07|1.09116
09:38:07|1.09117
09:38:09|1.092
09:38:10|1.09115
09:38:10|1.09115
09:38:12|1.09118
09:38:12|1.09118
09:38:13|1.09118
09:38:15|1.09118
09:38:16|1.09118
09:38:16|1.09171
09:38:19|1.09178
09:38:20|1.09178
09:38:21|1.09178
09:38:22|1.09178
09:38:23|1.09178
09:38:25|1.09178
09:38:26|1.09283
09:38:27|1.09283
09:38:27|1.09283
09:38:28|1.09283
09:38:30|1.09283
09:38:31|1.09283
09:38:32|1.09184
09:38:33|1.09184
09:38:34|1.09184
09:38:35|1.09184
09:38:36|1.09183
09:38:37|1.09183
09:38:38|1.09186
09:38:39|1.09187
09:38:40|1.09187
09:38:41|1.09187
09:38:43|1.09187
09:38:43|1.09187
09:38:44|1.09187
09:38:46|1.0926
09:38:47|1.0926
09:38:47|1.09333
09:38:48|1.09351
09:38:49|1.09351
09:38:50|1.0945
09:38:51|1.0945
09:38:52|1.0945
09:38:53|1.0945
09:38:55|1.09328
09:38:55|1.09328
09:38:57|1.09331
09:38:58|1.09331
09:39:00|1.09331
09:39:01|1.09336
09:39:02|1.09336
09:39:03|1.09336
09:39:04|1.09336
09:39:04|1.09336
09:39:06|1.09336
09:39:07|1.09336
09:39:08|1.09353
09:39:08|1.095
09:39:10|1.09457
09:39:10|1.09462
09:39:12|1.09465
09:39:13|1.09465
09:39:14|1.09465
09:39:15|1.09465
09:39:16|1.09512
09:39:17|1.09521
09:39:18|1.09521
09:39:19|1.09521
09:39:21|1.09521
09:39:23|1.09521
09:39:24|1.0956
09:39:25|1.096
09:39:26|1.096
09:39:27|1.096
09:39:28|1.096
09:39:29|1.096
09:39:30|1.096
09:39:30|1.096
09:39:32|1.096
09:39:32|1.096
09:39:34|1.096
09:39:35|1.09533
09:39:36|1.09533
09:39:36|1.09533
09:39:37|1.09533
09:39:38|1.09533
09:39:39|1.09526
09:39:41|1.09361
09:39:42|1.09293
09:39:43|1.0944
09:39:43|1.0944
09:39:45|1.0944
09:39:46|1.0944
09:39:47|1.0944
09:39:47|1.09358
09:39:49|1.09358
09:39:50|1.09421
09:39:51|1.09421
09:39:52|1.09421
09:39:53|1.09421
09:39:54|1.09421
09:39:55|1.09349
09:39:56|1.09349
09:39:57|1.09175
09:39:58|1.09175
09:39:59|1.09175
09:40:00|1.09175
09:40:02|1.09199
09:40:02|1.09199
09:40:03|1.09199
09:40:04|1.09297
09:40:06|1.09297
09:40:07|1.09297
09:40:08|1.09215
09:40:09|1.09215
09:40:10|1.09215
09:40:11|1.09196
09:40:12|1.09195
09:40:13|1.09195
09:40:14|1.09195
09:40:15|1.09199
09:40:16|1.09199
09:40:17|1.09199
09:40:18|1.09199
09:40:19|1.09199
09:40:21|1.09121
09:40:22|1.09199
09:40:22|1.09195
09:40:24|1.09195
09:40:24|1.09195
09:40:26|1.09195
09:40:27|1.09195
09:40:28|1.09203
09:40:29|1.09345
09:40:30|1.09345
09:40:31|1.09266
09:40:32|1.09266
09:40:33|1.09346
09:40:34|1.0928
09:40:35|1.09483
09:40:36|1.09483
09:40:37|1.09483
09:40:38|1.09347
09:40:39|1.09347
09:40:40|1.0937
09:40:41|1.0937
09:40:42|1.0937
09:40:43|1.0937
09:40:45|1.09397
09:40:45|1.09397
09:40:47|1.09479
09:40:47|1.09481
09:40:48|1.09401
09:40:49|1.09401
09:40:50|1.09401
09:40:51|1.09401
09:40:52|1.09401
09:40:54|1.09401
09:40:55|1.09442
09:40:56|1.09441
09:40:57|1.09441
09:40:57|1.09441
09:40:58|1.09441
09:41:00|1.09441
09:41:00|1.09441
09:41:01|1.09542
09:41:02|1.09542
09:41:03|1.0947
09:41:05|1.0947
09:41:05|1.0947
09:41:06|1.0947
09:41:08|1.0947
09:41:08|1.0947
09:41:10|1.0947
09:41:10|1.0947
09:41:12|1.0947
09:41:13|1.09492
09:41:14|1.09492
09:41:15|1.09541
09:41:16|1.09541
09:41:17|1.09492
09:41:18|1.09492
09:41:20|1.09539
09:41:22|1.09539
09:41:23|1.09539
09:41:23|1.0953
09:41:24|1.0953
09:41:26|1.0953
09:41:27|1.0953
09:41:28|1.0953
09:41:29|1.0953
09:41:30|1.0953
09:41:31|1.09457
09:41:32|1.09457
09:41:33|1.09457
09:41:34|1.09457
09:41:36|1.09485
09:41:37|1.09485
09:41:39|1.09485
09:41:40|1.09485
09:41:40|1.09485
09:41:41|1.09485
09:41:43|1.0946
09:41:43|1.0946
09:41:44|1.09598
09:41:45|1.09598
09:41:47|1.09598
09:41:47|1.09538
09:41:48|1.09538
09:41:50|1.09515
09:41:50|1.09538
09:41:51|1.09538
09:41:52|1.09543
09:41:53|1.09543
09:41:54|1.09543
09:41:55|1.0946
09:41:56|1.09461
09:41:58|1.09461
09:41:59|1.09461
09:42:00|1.09461
09:42:01|1.09461
09:42:02|1.09466
09:42:03|1.09462
09:42:04|1.09462
09:42:05|1.09462
09:42:06|1.09462
09:42:07|1.09466
09:42:08|1.09466
09:42:09|1.09466
09:42:10|1.09466
09:42:11|1.09466
09:42:12|1.09466
09:42:13|1.09477
09:42:14|1.09477
09:42:15|1.09477
09:42:16|1.09477
09:42:17|1.0947
09:42:18|1.0947
09:42:19|1.0947
09:42:20|1.0947
09:42:21|1.0947
09:42:22|1.0947
09:42:23|1.0947
09:42:24|1.0947
09:42:26|1.0947
09:42:26|1.0947
09:42:28|1.0947
09:42:28|1.09471
09:42:29|1.09471
09:42:31|1.09505
09:42:32|1.09505
09:42:33|1.09505
09:42:34|1.09505
09:42:35|1.0947
09:42:36|1.09492
09:42:37|1.09477
09:42:38|1.09506
09:42:39|1.09506
09:42:40|1.09506
09:42:41|1.09506
09:42:43|1.09506
09:42:43|1.09506
09:42:45|1.0947
09:42:46|1.0947
09:42:46|1.0947
09:42:47|1.0947
09:42:48|1.09474
09:42:49|1.09474
09:42:50|1.09474
09:42:52|1.0947
09:42:53|1.0947
09:42:53|1.0947
09:42:55|1.0935
09:42:55|1.09351
09:42:56|1.09351
09:42:57|1.09351
09:42:59|1.09351
09:42:59|1.09351
09:43:01|1.0934
09:43:02|1.0934
09:43:02|1.0934
09:43:04|1.09352
09:43:04|1.09352
09:43:06|1.09352
09:43:06|1.09352
09:43:07|1.09352
09:43:08|1.09352
09:43:10|1.09351
09:43:11|1.09351
09:43:12|1.09355
09:43:12|1.09351
09:43:13|1.09355
09:43:14|1.09355
09:43:15|1.09355
09:43:17|1.09342
09:43:18|1.09305
09:43:19|1.09305
09:43:20|1.09305
09:43:20|1.09287
09:43:22|1.09287
09:43:24|1.09287
09:43:25|1.09287
09:43:26|1.09287
09:43:26|1.09287
09:43:27|1.09287
09:43:29|1.09287
09:43:29|1.09287
09:43:30|1.09287
09:43:32|1.09287
09:43:33|1.09287
09:43:34|1.09287
09:43:34|1.09443
09:43:36|1.09443
09:43:37|1.09443
09:43:38|1.09443
09:43:39|1.09443
09:43:40|1.09491
09:43:41|1.09491
09:43:42|1.09514
09:43:43|1.0952
09:43:44|1.09573
09:43:46|1.09598
09:43:47|1.09598
09:43:48|1.09598
09:43:49|1.09598
09:43:49|1.09598
09:43:50|1.09598
09:43:52|1.09519
09:43:52|1.09601
09:43:53|1.09601
09:43:54|1.09601
09:43:56|1.09598
09:43:57|1.09664
09:43:58|1.09664
09:43:59|1.097
09:44:00|1.09699
09:44:01|1.09697
09:44:02|1.09697
09:44:03|1.09584
09:44:03|1.097
09:44:05|1.097
09:44:05|1.097
09:44:07|1.097
09:44:07|1.09576
09:44:09|1.09693
09:44:10|1.09693
09:44:10|1.097
09:44:12|1.097
09:44:13|1.097
09:44:14|1.0962
09:44:15|1.0962
09:44:16|1.097
09:44:18|1.097
09:44:18|1.097
09:44:19|1.097
09:44:20|1.097
09:44:21|1.09625
09:44:22|1.09625
09:44:24|1.09625
09:44:25|1.09625
09:44:26|1.09625
09:44:27|1.09625
09:44:28|1.09621
09:44:30|1.09625
09:44:30|1.09625
09:44:32|1.09625
09:44:32|1.09625
09:44:33|1.09625
09:44:34|1.09625
09:44:36|1.09625
09:44:37|1.097
09:44:38|1.09625
09:44:39|1.09625
09:44:41|1.09625
09:44:42|1.09625
09:44:43|1.09625
09:44:44|1.09625
09:44:44|1.09625
09:44:45|1.09584
09:44:46|1.097
09:44:48|1.097
09:44:49|1.09589
09:44:50|1.09589
09:44:51|1.09589
09:44:52|1.09588
09:44:53|1.09588
09:44:55|1.09588
09:44:55|1.097
09:44:56|1.09592
09:44:57|1.09592
09:44:58|1.09592
09:44:59|1.09592
09:45:00|1.09592
09:45:02|1.09592
09:45:02|1.09592
09:45:03|1.09592
09:45:04|1.097
09:45:06|1.097
09:45:06|1.097
09:45:08|1.096
09:45:09|1.096
09:45:10|1.096
09:45:11|1.096
09:45:12|1.09601
09:45:13|1.09601
09:45:14|1.09601
09:45:15|1.09601
09:45:16|1.09601
09:45:17|1.09601
09:45:18|1.09601
09:45:19|1.09601
09:45:20|1.09601
09:45:21|1.09603
09:45:22|1.09607
09:45:23|1.09624
09:45:24|1.09624
09:45:26|1.09624
09:45:28|1.09624
09:45:28|1.09665
09:45:30|1.09665
09:45:31|1.09665
09:45:32|1.09665
09:45:33|1.09757
09:45:34|1.09757
09:45:34|1.09757
09:45:35|1.09757
09:45:37|1.09757
09:45:38|1.09756
09:45:39|1.09756
09:45:40|1.09767
09:45:41|1.09767
09:45:42|1.098
09:45:43|1.098
09:45:45|1.098
09:45:45|1.098
09:45:46|1.09821
09:45:48|1.09803
09:45:49|1.09802
09:45:50|1.09878
09:45:51|1.09878
09:45:52|1.09804
09:45:53|1.09804
09:45:55|1.09804
09:45:56|1.09804
09:45:56|1.09804
09:45:57|1.09804
09:45:58|1.0989
09:45:59|1.09889
09:46:00|1.09889
09:46:02|1.098
09:46:03|1.09661
09:46:03|1.09661
09:46:06|1.09584
09:46:06|1.09664
09:46:07|1.0962
09:46:09|1.0966
09:46:10|1.0966
09:46:10|1.0966
09:46:11|1.09588
09:46:12|1.09821
09:46:13|1.09896
09:46:15|1.09763
09:46:15|1.09772
09:46:16|1.09771
09:46:17|1.09771
09:46:18|1.09775
09:46:20|1.09775
09:46:20|1.09775
09:46:22|1.09775
09:46:23|1.09775
09:46:24|1.09775
09:46:24|1.09775
09:46:25|1.09775
09:46:27|1.09775
09:46:28|1.09837
09:46:29|1.09837
09:46:30|1.09837
09:46:32|1.09837
09:46:33|1.09837
09:46:34|1.09837
09:46:34|1.09837
09:46:36|1.09837
09:46:37|1.09837
09:46:38|1.09886
09:46:39|1.09839
09:46:40|1.09839
09:46:41|1.09839
09:46:42|1.09888
09:46:43|1.09899
09:46:44|1.09927
09:46:45|1.09927
09:46:46|1.09927
09:46:47|1.09927
09:46:49|1.09927
09:46:49|1.09928
09:46:50|1.09928
09:46:52|1.0994
09:46:53|1.0994
09:46:54|1.09927
09:46:55|1.0994
09:46:56|1.0994
09:46:57|1.0994
09:46:59|1.0994
09:46:59|1.09931
09:47:00|1.0995
09:47:01|1.0995
09:47:02|1.0995
09:47:03|1.09935
09:47:04|1.09935
09:47:05|1.09966
09:47:06|1.09966
09:47:07|1.0995
09:47:08|1.0995
09:47:10|1.0998
09:47:10|1.09969
09:47:11|1.09966
09:47:12|1.0998
09:47:13|1.0998
09:47:14|1.0997
09:47:15|1.09969
09:47:16|1.09947
09:47:18|1.1
09:47:19|1.09997
09:47:19|1.09997
09:47:20|1.09997
09:47:21|1.10014
09:47:23|1.10014
09:47:23|1.10014
09:47:24|1.1005
09:47:25|1.1005
09:47:27|1.10014
09:47:28|1.10014
09:47:29|1.10048
09:47:30|1.0998
09:47:31|1.0998
09:47:31|1.09999
09:47:33|1.09999
09:47:34|1.09999
09:47:35|1.09999
09:47:36|1.09999
09:47:37|1.09999
09:47:38|1.09999
09:47:39|1.10003
09:47:40|1.10003
09:47:41|1.1005
09:47:42|1.1005
09:47:44|1.1005
09:47:44|1.10002
09:47:45|1.10002
09:47:47|1.10002
09:47:47|1.1005
09:47:48|1.1005
09:47:49|1.10081
09:47:50|1.10081
09:47:52|1.10081
09:47:52|1.10055
09:47:54|1.10055
09:47:54|1.10156
09:47:55|1.10042
09:47:56|1.10042
09:47:58|1.1004
09:47:58|1.10144
09:47:59|1.10156
09:48:01|1.1007
09:48:01|1.10156
09:48:02|1.10114
09:48:03|1.10114
09:48:04|1.10114
09:48:05|1.10114
09:48:06|1.10114
09:48:07|1.10136
09:48:09|1.10136
09:48:09|1.10026
09:48:10|1.10025
09:48:12|1.10205
09:48:12|1.10205
09:48:13|1.10205
09:48:15|1.10205
09:48:15|1.10205
09:48:17|1.10019
09:48:17|1.10019
09:48:18|1.10019
09:48:19|1.10019
09:48:20|1.10019
09:48:22|1.10019
09:48:22|1.10103
09:48:23|1.1015
09:48:25|1.1015
09:48:25|1.101
09:48:27|1.10148
09:48:27|1.10148
09:48:28|1.10115
09:48:30|1.10116
09:48:31|1.10116
09:48:31|1.10116
09:48:32|1.1021
09:48:33|1.10118
09:48:35|1.10322
09:48:36|1.10322
09:48:38|1.10322
09:48:39|1.10322
09:48:39|1.10116
09:48:40|1.10116
09:48:42|1.10202
09:48:42|1.10116
09:48:43|1.1012
09:48:45|1.1012
09:48:46|1.1012
09:48:47|1.1012
09:48:47|1.1012
09:48:49|1.1012
09:48:50|1.10114
09:48:51|1.10019
09:48:52|1.1
09:48:53|1.1
09:48:54|1.10001
09:48:55|1.10001
09:48:57|1.10001
09:48:57|1.09999
09:48:59|1.09999
09:49:00|1.09999
09:49:01|1.1007
09:49:01|1.1007
09:49:03|1.10001
09:49:04|1.10001
09:49:04|1.09927
09:49:06|1.0989
09:49:07|1.0989
09:49:08|1.0989
09:49:09|1.09894
09:49:10|1.0989
09:49:11|1.0989
09:49:12|1.0989
09:49:13|1.09894
09:49:14|1.09903
09:49:15|1.09903
09:49:16|1.09894
09:49:17|1.09903
09:49:18|1.09891
09:49:19|1.09891
09:49:20|1.09891
09:49:21|1.09936
09:49:22|1.09936
09:49:23|1.10079
09:49:24|1.10079
09:49:25|1.10079
09:49:26|1.10079
09:49:27|1.10079
09:49:28|1.10079
09:49:30|1.10079
09:49:30|1.09941
09:49:32|1.09941
09:49:33|1.09936
09:49:33|1.09936
09:49:35|1.09936
09:49:37|1.09936
09:49:37|1.09868
09:49:39|1.09868
09:49:40|1.09868
09:49:40|1.09868
09:49:42|1.09994
09:49:43|1.09994
09:49:43|1.0994
09:49:44|1.0994
09:49:45|1.09821
09:49:46|1.09821
09:49:47|1.09821
09:49:49|1.09821
09:49:50|1.09894
09:49:50|1.09894
09:49:52|1.09894
09:49:53|1.09894
09:49:53|1.09896
09:49:54|1.09896
09:49:55|1.09896
09:49:56|1.1005
09:49:58|1.1005
09:49:58|1.1005
09:49:59|1.1005
09:50:00|1.1005
09:50:02|1.099
09:50:02|1.099
09:50:04|1.099
09:50:04|1.099
09:50:05|1.099
09:50:06|1.099
09:50:07|1.099
09:50:08|1.09903
09:50:10|1.09903
09:50:11|1.09903
09:50:11|1.09903
09:50:13|1.09903
09:50:14|1.09903
09:50:14|1.09903
09:50:15|1.10004
09:50:17|1.10004
09:50:17|1.10004
09:50:18|1.10004
09:50:20|1.10004
09:50:21|1.10004
09:50:21|1.10004
09:50:22|1.10004
09:50:24|1.09941
09:50:24|1.09941
09:50:26|1.09941
09:50:27|1.09941
09:50:28|1.09909
09:50:29|1.09909
09:50:30|1.09909
09:50:31|1.09909
09:50:32|1.10047
09:50:33|1.10047
09:50:34|1.10047
09:50:35|1.10047
09:50:36|1.0998
09:50:37|1.101
09:50:38|1.10029
09:50:40|1.10029
09:50:41|1.10098
09:50:42|1.10098
09:50:42|1.10116
09:50:44|1.10116
09:50:44|1.10119
09:50:46|1.1012
09:50:46|1.1012
09:50:48|1.10088
09:50:49|1.10088
09:50:49|1.10116
09:50:51|1.10116
09:50:51|1.10126
09:50:52|1.10126
09:50:54|1.10241
09:50:54|1.10241
09:50:56|1.10074
09:50:57|1.10077
09:50:58|1.10077
09:50:59|1.10077
09:50:59|1.10025
09:51:01|1.10071
09:51:02|1.09953
09:51:03|1.09967
09:51:03|1.10078
09:51:05|1.10078
09:51:06|1.10032
09:51:07|1.10032
09:51:08|1.10032
09:51:09|1.10032
09:51:11|1.10032
09:51:11|1.10032
09:51:12|1.10032
09:51:14|1.10033
09:51:15|1.10033
09:51:15|1.10033
09:51:16|1.10033
09:51:18|1.10282
09:51:18|1.10282
09:51:20|1.10094
09:51:20|1.10098
09:51:22|1.10122
09:51:22|1.10122
09:51:23|1.10051
09:51:24|1.10051
09:51:25|1.10051
09:51:27|1.10051
09:51:28|1.10051
09:51:29|1.10051
09:51:30|1.10051
09:51:31|1.1007
09:51:32|1.1007
09:51:33|1.1007
09:51:34|1.1007
09:51:36|1.1007
09:51:37|1.10075
09:51:38|1.10075
09:51:39|1.10072
09:51:40|1.10075
09:51:41|1.10075
09:51:42|1.10126
09:51:43|1.10126
09:51:44|1.10126
09:51:46|1.10126
09:51:46|1.10126
09:51:47|1.10126
09:51:49|1.10126
09:51:50|1.10093
09:51:50|1.10093
09:51:51|1.10093
09:51:53|1.10095
09:51:53|1.10095
09:51:54|1.10126
09:51:56|1.10126
09:51:56|1.10126
09:51:58|1.10126
09:51:58|1.10126
09:52:00|1.10051
09:52:00|1.10051
09:52:02|1.10093
09:52:02|1.10093
09:52:04|1.10093
09:52:04|1.10093
09:52:06|1.10097
09:52:07|1.10097
09:52:07|1.10097
09:52:09|1.10126
09:52:10|1.10126
09:52:10|1.10283
09:52:12|1.103
09:52:12|1.103
09:52:14|1.10251
09:52:15|1.10251
09:52:15|1.10367
09:52:16|1.10356
09:52:17|1.10257
09:52:18|1.10257
09:52:19|1.10097
09:52:21|1.10097
09:52:22|1.10097
09:52:23|1.10097
09:52:24|1.10206
09:52:25|1.10214
09:52:26|1.10214
09:52:27|1.10214
09:52:28|1.10214
09:52:29|1.10214
09:52:30|1.10106
09:52:31|1.10106
09:52:33|1.1016
09:52:34|1.1016
09:52:35|1.1016
09:52:37|1.1016
09:52:38|1.1016
09:52:39|1.10161
09:52:41|1.10161
09:52:41|1.10161
09:52:42|1.10165
09:52:43|1.10165
09:52:45|1.10165
09:52:46|1.10165
09:52:47|1.10107
09:52:47|1.10107
09:52:49|1.10158
09:52:50|1.10101
09:52:50|1.10101
09:52:52|1.10101
09:52:53|1.10154
09:52:54|1.10154
09:52:55|1.10154
09:52:56|1.10154
09:52:57|1.10154
09:52:58|1.10154
09:52:59|1.10154
09:53:00|1.1008
09:53:01|1.10032
09:53:02|1.10032
09:53:03|1.10104
09:53:04|1.10114
09:53:05|1.10114
09:53:06|1.10033
09:53:07|1.10106
09:53:08|1.10032
09:53:09|1.10032
09:53:10|1.10106
09:53:11|1.10106
09:53:12|1.10106
09:53:13|1.10106
09:53:14|1.10032
09:53:15|1.10032
09:53:16|1.10032
09:53:17|1.09846
09:53:18|1.09846
09:53:19|1.09969
09:53:21|1.09967
09:53:22|1.10019
09:53:22|1.10019
09:53:23|1.10019
09:53:24|1.1002
09:53:25|1.10014
09:53:27|1.10014
09:53:27|1.09977
09:53:28|1.09977
09:53:29|1.09881
09:53:30|1.09881
09:53:31|1.09879
09:53:32|1.09861
09:53:34|1.09861
09:53:36|1.09882
09:53:37|1.0988
09:53:38|1.09861
09:53:39|1.09861
09:53:40|1.09865
09:53:42|1.09847
09:53:42|1.09846
09:53:43|1.09846
09:53:44|1.09846
09:53:45|1.09846
09:53:46|1.09846
09:53:48|1.09846
09:53:49|1.09846
09:53:50|1.09846
09:53:51|1.09846
09:53:51|1.09845
09:53:53|1.09845
09:53:54|1.09845
09:53:55|1.09845
09:53:55|1.09845
09:53:57|1.09845
09:53:58|1.09845
09:53:59|1.09845
09:54:00|1.09846
09:54:01|1.09846
09:54:02|1.09845
09:54:03|1.09845
09:54:05|1.09845
09:54:05|1.09845
09:54:07|1.09845
09:54:07|1.09845
09:54:08|1.09876
09:54:09|1.09876
09:54:10|1.0988
09:54:12|1.0988
09:54:12|1.0988
09:54:13|1.0988
09:54:14|1.0988
09:54:15|1.0988
09:54:16|1.0988
09:54:17|1.0988
09:54:18|1.09876
09:54:20|1.09876
09:54:21|1.09876
09:54:21|1.09876
09:54:22|1.09877
09:54:23|1.09881
09:54:25|1.09881
09:54:25|1.09881
09:54:27|1.09881
09:54:27|1.09881
09:54:28|1.09881
09:54:29|1.09881
09:54:31|1.09881
09:54:32|1.09995
09:54:32|1.09995
09:54:34|1.09995
09:54:36|1.09995
09:54:37|1.0985
09:54:37|1.0985
09:54:39|1.09959
09:54:40|1.09829
09:54:42|1.09829
09:54:43|1.09941
09:54:44|1.09849
09:54:45|1.09849
09:54:46|1.09964
09:54:47|1.09964
09:54:48|1.09964
09:54:48|1.09964
09:54:50|1.09964
09:54:50|1.09964
09:54:52|1.09932
09:54:52|1.09846
09:54:54|1.09846
09:54:55|1.09849
09:54:56|1.09849
09:54:57|1.09849
09:54:58|1.09849
09:54:59|1.09846
09:55:01|1.09832
09:55:01|1.09832
09:55:02|1.09832
09:55:04|1.09832
09:55:04|1.09832
09:55:05|1.09844
09:55:06|1.09844
09:55:07|1.09844
09:55:08|1.09844
09:55:10|1.099
09:55:10|1.099
09:55:11|1.099
09:55:12|1.09834
09:55:14|1.09834
09:55:14|1.09834
09:55:16|1.09833
09:55:17|1.09833
09:55:18|1.09833
09:55:18|1.09835
09:55:19|1.09835
09:55:20|1.09835
09:55:22|1.09835
09:55:22|1.09835
09:55:24|1.09835
09:55:24|1.09837
09:55:25|1.09833
09:55:26|1.09833
09:55:27|1.09833
09:55:29|1.09833
09:55:29|1.09833
09:55:30|1.099
09:55:31|1.099
09:55:33|1.099
09:55:34|1.099
09:55:35|1.09899
09:55:35|1.09899
09:55:37|1.09899
09:55:38|1.09845
09:55:39|1.099
09:55:40|1.099
09:55:41|1.099
09:55:42|1.09899
09:55:43|1.09899
09:55:44|1.09899
09:55:45|1.09899
09:55:46|1.09899
09:55:48|1.09835
09:55:49|1.09835
09:55:49|1.09837
09:55:51|1.09837
09:55:52|1.09837
09:55:52|1.09837
09:55:53|1.09837
09:55:54|1.09837
09:55:56|1.09899
09:55:57|1.09899
09:55:58|1.0989
09:55:59|1.0989
09:56:00|1.0989
09:56:01|1.0989
09:56:02|1.0984
09:56:03|1.0984
09:56:04|1.0984
09:56:05|1.09839
09:56:06|1.09889
09:56:07|1.10028
09:56:08|1.10067
09:56:09|1.10067
09:56:10|1.10067
09:56:11|1.10057
09:56:12|1.10032
09:56:13|1.10032
09:56:14|1.10032
09:56:15|1.10032
09:56:16|1.10032
09:56:17|1.10032
09:56:18|1.10032
09:56:19|1.10032
09:56:20|1.10032
09:56:21|1.09998
09:56:22|1.09998
09:56:23|1.09998
09:56:24|1.10029
09:56:25|1.10029
09:56:26|1.10029
09:56:27|1.10147
09:56:28|1.10147
09:56:29|1.10027
09:56:30|1.10027
09:56:31|1.09947
09:56:32|1.10029
09:56:33|1.10029
09:56:34|1.10029
09:56:35|1.10029
09:56:37|1.10029
09:56:39|1.09897
09:56:39|1.09897
09:56:40|1.09897
09:56:42|1.09858
09:56:42|1.09858
09:56:43|1.09858
09:56:45|1.09858
09:56:45|1.09858
09:56:47|1.09899
09:56:47|1.09899
09:56:49|1.09899
09:56:49|1.09899
09:56:50|1.09899
09:56:52|1.09899
09:56:52|1.09899
09:56:53|1.0994
09:56:55|1.10001
09:56:55|1.1
09:56:56|1.1
09:56:57|1.1
09:56:59|1.1
09:57:00|1.1
09:57:00|1.1
09:57:01|1.1
09:57:02|1.1
09:57:03|1.1006
09:57:05|1.1
09:57:05|1.1
09:57:06|1.1
09:57:08|1.1
09:57:09|1.1
09:57:09|1.1
09:57:10|1.1
09:57:12|1.1
09:57:13|1.1
09:57:14|1.1
09:57:15|1.1
09:57:16|1.1
09:57:17|1.1
09:57:18|1.1
09:57:19|1.1
09:57:20|1.10004
09:57:21|1.10004
09:57:22|1.10004
09:57:23|1.10004
09:57:24|1.10004
09:57:25|1.10004
09:57:26|1.1007
09:57:28|1.10026
09:57:28|1.10028
09:57:29|1.10029
09:57:30|1.10029
09:57:31|1.10034
09:57:32|1.10111
09:57:33|1.10111
09:57:34|1.10033
09:57:35|1.10074
09:57:37|1.10074
09:57:38|1.10074
09:57:39|1.10074
09:57:39|1.10074
09:57:40|1.1007
09:57:42|1.1007
09:57:43|1.10167
09:57:44|1.10166
09:57:46|1.10166
09:57:47|1.10166
09:57:47|1.10166
09:57:48|1.10174
09:57:49|1.10169
09:57:50|1.10169
09:57:51|1.10159
09:57:52|1.10159
09:57:53|1.10159
09:57:54|1.10159
09:57:56|1.10159
09:57:56|1.10159
09:57:58|1.10159
09:57:59|1.10159
09:57:59|1.10159
09:58:00|1.10204
09:58:02|1.10082
09:58:02|1.1016
09:58:04|1.1016
09:58:05|1.10158
09:58:05|1.10158
09:58:07|1.10158
09:58:08|1.10158
09:58:09|1.10072
09:58:10|1.10072
09:58:11|1.1
09:58:13|1.1
09:58:14|1.1
09:58:15|1.1
09:58:15|1.10026
09:58:16|1.10025
09:58:18|1.10025
09:58:19|1.10025
09:58:20|1.10025
09:58:21|1.10071
09:58:21|1.10071
09:58:23|1.10071
09:58:24|1.10071
09:58:25|1.10097
09:58:26|1.10103
09:58:27|1.10103
09:58:29|1.10103
09:58:29|1.10282
09:58:30|1.10124
09:58:31|1.10124
09:58:32|1.10142
09:58:34|1.10143
09:58:34|1.10143
09:58:35|1.10143
09:58:36|1.10156
09:58:38|1.10244
09:58:39|1.10244
09:58:40|1.10122
09:58:41|1.10122
09:58:42|1.10122
09:58:43|1.10122
09:58:45|1.10122
09:58:46|1.10098
09:58:46|1.10098
09:58:47|1.10098
09:58:48|1.10127
09:58:50|1.10127
09:58:50|1.10127
09:58:52|1.10127
09:58:53|1.10127
09:58:53|1.10127
09:58:55|1.10127
09:58:56|1.10004
09:58:57|1.10004
09:58:58|1.10098
09:58:59|1.10098
09:59:00|1.10098
09:59:01|1.10098
09:59:03|1.10094
09:59:03|1.10094
09:59:04|1.10094
09:59:06|1.10094
09:59:07|1.10087
09:59:08|1.10087
09:59:09|1.10087
09:59:09|1.10087
09:59:10|1.10087
09:59:11|1.10087
09:59:13|1.10087
09:59:14|1.10087
09:59:14|1.10087
09:59:15|1.10087
09:59:16|1.10006
09:59:18|1.10006
09:59:18|1.10006
09:59:20|1.10006
09:59:20|1.10006
09:59:21|1.10006
09:59:23|1.10006
09:59:24|1.10005
09:59:24|1.10005
09:59:26|1.10005
09:59:26|1.10005
09:59:28|1.10005
09:59:29|1.10005
09:59:29|1.10005
09:59:31|1.10005
09:59:32|1.1
09:59:33|1.1
09:59:34|1.1
09:59:35|1.1
09:59:36|1.1
09:59:38|1.1
09:59:38|1.1
09:59:39|1.1
09:59:40|1.1
09:59:42|1.1
09:59:42|1.1
09:59:45|1.0994
09:59:45|1.0994
09:59:46|1.0994
09:59:48|1.09941
09:59:49|1.09941
09:59:49|1.09941
09:59:51|1.09934
09:59:51|1.09934
09:59:52|1.09934
09:59:53|1.09934
09:59:55|1.09934
09:59:56|1.09934
09:59:56|1.09858
09:59:58|1.09858
09:59:59|1.09858
09:59:59|1.09906
10:00:01|1.09906
10:00:02|1.09906
10:00:03|1.09858
10:00:04|1.09858
10:00:05|1.09907
10:00:06|1.09907
10:00:07|1.09907
10:00:08|1.09859
10:00:09|1.09859
10:00:10|1.09903
10:00:12|1.09903
10:00:13|1.09903
10:00:14|1.09903
10:00:15|1.09903
10:00:16|1.09903
10:00:17|1.09907
10:00:18|1.09907
10:00:19|1.09976
10:00:20|1.09907
10:00:21|1.09942
10:00:22|1.09942
10:00:23|1.09942
10:00:24|1.09942
10:00:25|1.09942
10:00:26|1.09942
10:00:27|1.09943
10:00:28|1.09943
10:00:29|1.09943
10:00:30|1.09943
10:00:31|1.09943
10:00:32|1.09943
10:00:33|1.09943
10:00:34|1.1
10:00:35|1.1
10:00:36|1.09924
10:00:37|1.09924
10:00:38|1.09924
10:00:39|1.09924
10:00:40|1.10025
10:00:41|1.10025
10:00:42|1.10025
10:00:43|1.09924
10:00:44|1.09928
10:00:46|1.1
10:00:46|1.1
10:00:48|1.1
10:00:49|1.09924
10:00:49|1.09922
10:00:51|1.09967
10:00:52|1.09922
10:00:52|1.09926
10:00:54|1.09926
10:00:54|1.09926
10:00:56|1.09926
10:00:57|1.09926
10:00:57|1.09926
10:00:58|1.09926
10:00:59|1.10026
10:01:00|1.1003
10:01:02|1.10087
10:01:02|1.10127
10:01:04|1.10127
10:01:05|1.10127
10:01:06|1.10126
10:01:07|1.09983
10:01:08|1.09983
10:01:09|1.09983
10:01:10|1.09983
10:01:11|1.09983
10:01:11|1.09983
10:01:13|1.09983
10:01:14|1.09983
10:01:15|1.09983
10:01:17|1.09983
10:01:17|1.09983
10:01:19|1.09998
10:01:19|1.09998
10:01:20|1.09998
10:01:22|1.09998
10:01:23|1.09999
10:01:24|1.09999
10:01:25|1.09999
10:01:25|1.09999
10:01:26|1.09999
10:01:28|1.09999
10:01:29|1.10001
10:01:29|1.10001
10:01:30|1.10001
10:01:32|1.10001
10:01:32|1.10094
10:01:33|1.10094
10:01:34|1.10095
10:01:35|1.10095
10:01:36|1.10159
10:01:37|1.10159
10:01:38|1.101
10:01:40|1.10216
10:01:42|1.10214
10:01:42|1.10212
10:01:43|1.10307
10:01:45|1.10298
10:01:46|1.10298
10:01:47|1.10298
10:01:48|1.10298
10:01:50|1.10298
10:01:50|1.10298
10:01:52|1.10273
10:01:53|1.10273
10:01:54|1.10273
10:01:55|1.10273
10:01:55|1.10381
10:01:56|1.10381
10:01:57|1.10399
10:01:59|1.10399
10:01:59|1.10272
10:02:01|1.10399
10:02:02|1.10399
10:02:03|1.10398
10:02:04|1.10398
10:02:05|1.10398
10:02:06|1.10398
10:02:07|1.10398
10:02:08|1.10398
10:02:09|1.10398
10:02:10|1.10398
10:02:11|1.10398
10:02:13|1.10284
10:02:13|1.10284
10:02:14|1.10381
10:02:15|1.10282
10:02:16|1.10284
10:02:18|1.10138
10:02:18|1.10138
10:02:20|1.10096
10:02:21|1.10099
10:02:21|1.10099
10:02:22|1.1025
10:02:23|1.1025
10:02:24|1.10114
10:02:26|1.10095
10:02:27|1.10095
10:02:27|1.10095
10:02:28|1.10059
10:02:29|1.10059
10:02:30|1.10059
10:02:31|1.10131
10:02:32|1.10131
10:02:33|1.10111
10:02:35|1.10111
10:02:36|1.10111
10:02:36|1.1011
10:02:37|1.1011
10:02:38|1.1011
10:02:40|1.1011
10:02:40|1.1011
10:02:43|1.10061
10:02:44|1.1011
10:02:44|1.10114
10:02:46|1.10114
10:02:46|1.1013
10:02:48|1.1013
10:02:49|1.1013
10:02:50|1.1013
10:02:51|1.1013
10:02:52|1.1013
10:02:53|1.10361
10:02:54|1.10361
10:02:55|1.10339
10:02:56|1.10202
10:02:57|1.10202
10:02:58|1.10317
10:03:00|1.10324
10:03:00|1.10209
10:03:02|1.10306
10:03:02|1.1021
10:03:04|1.1016
10:03:05|1.1016
10:03:06|1.10103
10:03:07|1.10103
10:03:07|1.1016
10:03:09|1.10116
10:03:10|1.10116
10:03:11|1.10115
10:03:12|1.10071
10:03:13|1.10071
10:03:14|1.10071
10:03:15|1.10032
10:03:16|1.10032
10:03:17|1.10032
10:03:18|1.10032
10:03:19|1.10114
10:03:20|1.10118
10:03:21|1.1012
10:03:23|1.1012
10:03:23|1.1012
10:03:24|1.1012
10:03:25|1.1012
10:03:27|1.1012
10:03:27|1.10073
10:03:29|1.10073
10:03:29|1.10073
10:03:30|1.10073
10:03:32|1.10073
10:03:32|1.10073
10:03:33|1.10171
10:03:34|1.10168
10:03:35|1.10168
10:03:37|1.10074
10:03:38|1.10074
10:03:39|1.10074
10:03:39|1.10074
10:03:41|1.10074
10:03:41|1.10076
10:03:43|1.10093
10:03:44|1.10094
10:03:45|1.10094
10:03:47|1.10094
10:03:48|1.10094
10:03:49|1.10095
10:03:50|1.10095
10:03:51|1.10093
10:03:52|1.10076
10:03:53|1.10076
10:03:54|1.10076
10:03:55|1.10076
10:03:56|1.10076
10:03:57|1.10076
10:03:58|1.10076
10:03:59|1.10076
10:04:00|1.10079
10:04:01|1.10092
10:04:02|1.10092
10:04:03|1.10092
10:04:04|1.10092
10:04:06|1.10092
10:04:07|1.10092
10:04:08|1.10093
10:04:09|1.09983
10:04:10|1.10024
10:04:10|1.09928
10:04:12|1.1001
10:04:13|1.09936
10:04:14|1.09936
10:04:14|1.10015
10:04:16|1.10015
10:04:18|1.10015
10:04:18|1.10015
10:04:19|1.10015
10:04:21|1.09936
10:04:21|1.09936
10:04:23|1.09936
10:04:23|1.09936
10:04:24|1.09936
10:04:25|1.09936
10:04:26|1.09936
10:04:27|1.09936
10:04:28|1.09936
10:04:29|1.09936
10:04:30|1.09936
10:04:31|1.09936
10:04:32|1.09936
10:04:34|1.09936
10:04:34|1.09936
10:04:35|1.09936
10:04:36|1.09936
10:04:37|1.09956
10:04:38|1.09956
10:04:39|1.09956
10:04:40|1.09956
10:04:41|1.09956
10:04:42|1.09956
10:04:44|1.09956
10:04:45|1.09936
10:04:46|1.09936
10:04:47|1.09936
10:04:48|1.09941
10:04:49|1.09941
10:04:50|1.09941
10:04:51|1.09941
10:04:52|1.09941
10:04:53|1.09941
10:04:55|1.09941
10:04:55|1.09941
10:04:56|1.09941
10:04:57|1.09941
10:04:58|1.09941
10:04:59|1.09941
10:05:00|1.09941
10:05:01|1.09945
10:05:03|1.09941
10:05:03|1.09941
10:05:04|1.10015
10:05:05|1.10015
10:05:06|1.10015
10:05:07|1.10015
10:05:08|1.1007
10:05:09|1.10144
10:05:10|1.10144
10:05:11|1.10073
10:05:13|1.10078
10:05:14|1.10075
10:05:15|1.10075
10:05:16|1.10075
10:05:17|1.10075
10:05:17|1.10075
10:05:18|1.10075
10:05:19|1.10075
10:05:21|1.10075
10:05:21|1.10079
10:05:22|1.10079
10:05:23|1.1015
10:05:24|1.10075
10:05:25|1.1016
10:05:26|1.1016
10:05:27|1.1016
10:05:28|1.1016
10:05:29|1.10159
10:05:30|1.10159
10:05:32|1.10159
10:05:33|1.10075
10:05:33|1.10075
10:05:34|1.10075
10:05:35|1.10075
10:05:36|1.10075
10:05:37|1.10075
10:05:38|1.10075
10:05:40|1.10075
10:05:40|1.10075
10:05:41|1.10075
10:05:43|1.10075
10:05:44|1.10075
10:05:44|1.1008
10:05:46|1.1008
10:05:47|1.10076
10:05:48|1.10079
10:05:50|1.10079
10:05:50|1.10079
10:05:52|1.10079
10:05:52|1.10079
10:05:54|1.10079
10:05:54|1.10079
10:05:56|1.10079
10:05:57|1.10159
10:05:57|1.10079
10:05:59|1.10079
10:05:59|1.10079
10:06:00|1.10079
10:06:01|1.10082
10:06:02|1.10082
10:06:03|1.10082
10:06:04|1.10082
10:06:05|1.10082
10:06:07|1.10082
10:06:07|1.10082
10:06:08|1.10082
10:06:09|1.10077
10:06:10|1.10077
10:06:11|1.10077
10:06:13|1.10077
10:06:13|1.10077
10:06:15|1.10077
10:06:16|1.10077
10:06:16|1.10077
10:06:17|1.10077
10:06:18|1.10077
10:06:19|1.10077
10:06:20|1.10077
10:06:21|1.10077
10:06:22|1.10085
10:06:24|1.10085
10:06:25|1.10085
10:06:26|1.10085
10:06:26|1.10085
10:06:27|1.10085
10:06:28|1.10085
10:06:29|1.10084
10:06:30|1.10084
10:06:31|1.10084
10:06:32|1.10084
10:06:33|1.10084
10:06:35|1.10083
10:06:35|1.10083
10:06:36|1.10024
10:06:37|1.10066
10:06:39|1.10066
10:06:39|1.10065
10:06:41|1.10065
10:06:41|1.10065
10:06:43|1.10065
10:06:43|1.10066
10:06:44|1.10066
10:06:46|1.10066
10:06:47|1.10066
10:06:48|1.10066
10:06:49|1.10066
10:06:50|1.10066
10:06:52|1.10066
10:06:52|1.10066
10:06:54|1.10141
10:06:55|1.10141
10:06:56|1.10071
10:06:57|1.10071
10:06:58|1.10071
10:06:59|1.10071
10:07:00|1.10065
10:07:01|1.10065
10:07:02|1.10065
10:07:04|1.10065
10:07:05|1.10072
10:07:05|1.10072
10:07:06|1.10072
10:07:08|1.10072
10:07:09|1.10072
10:07:10|1.10072
10:07:11|1.10072
10:07:12|1.10072
10:07:13|1.10072
10:07:14|1.10075
10:07:15|1.10075
10:07:16|1.10075
10:07:17|1.10075
10:07:18|1.10075
10:07:19|1.10075
10:07:20|1.10075
10:07:22|1.10076
10:07:22|1.10076
10:07:23|1.10076
10:07:24|1.10076
10:07:25|1.10076
10:07:26|1.10076
10:07:27|1.10076
10:07:28|1.10076
10:07:29|1.1016
10:07:30|1.10021
10:07:31|1.10156
10:07:32|1.10156
10:07:34|1.10041
10:07:34|1.10041
10:07:35|1.10041
10:07:36|1.10041
10:07:37|1.10154
10:07:39|1.1016
10:07:39|1.1016
10:07:40|1.1016
10:07:42|1.1016
10:07:42|1.1016
10:07:43|1.1016
10:07:44|1.1005
10:07:46|1.1005
10:07:47|1.10156
10:07:48|1.10156
10:07:49|1.10156
10:07:51|1.10156
10:07:51|1.10051
10:07:53|1.10051
10:07:54|1.10051
10:07:55|1.10051
10:07:56|1.10055
10:07:57|1.10053
10:07:58|1.10053
10:07:59|1.10053
10:08:00|1.10051
10:08:01|1.101
10:08:02|1.101
10:08:03|1.101
10:08:04|1.101
10:08:05|1.101
10:08:06|1.1005
10:08:07|1.1005
10:08:08|1.1005
10:08:09|1.1005
10:08:10|1.1005
10:08:11|1.1005
10:08:12|1.1005
10:08:13|1.10034
10:08:14|1.10034
10:08:15|1.10034
10:08:16|1.10034
10:08:17|1.1005
10:08:18|1.1005
10:08:19|1.1005
10:08:20|1.1005
10:08:21|1.1005
10:08:22|1.09942
10:08:23|1.10112
10:08:24|1.10042
10:08:25|1.1004
10:08:26|1.10115
10:08:27|1.10138
10:08:28|1.10138
10:08:29|1.1016
10:08:30|1.10115
10:08:31|1.10115
10:08:32|1.10115
10:08:33|1.10115
10:08:34|1.10114
10:08:35|1.10114
10:08:36|1.10114
10:08:37|1.10114
10:08:38|1.10114
10:08:39|1.10114
10:08:40|1.10115
10:08:42|1.10115
10:08:43|1.10115
10:08:44|1.10115
10:08:45|1.10115
10:08:45|1.10035
10:08:47|1.10035
10:08:49|1.0998
10:08:50|1.10036
10:08:51|1.10036
10:08:53|1.10036
10:08:54|1.10036
10:08:55|1.10069
10:08:56|1.10069
10:08:57|1.10069
10:08:58|1.10069
10:08:59|1.10113
10:09:00|1.10113
10:09:01|1.10113
10:09:02|1.10006
10:09:03|1.10006
10:09:04|1.10069
10:09:05|1.10069
10:09:07|1.1
10:09:07|1.10003
10:09:08|1.10069
10:09:09|1.10006
10:09:10|1.10006
10:09:11|1.10006
10:09:12|1.10006
10:09:14|1.10006
10:09:15|1.10006
10:09:15|1.10006
10:09:17|1.1001
10:09:17|1.1001
10:09:19|1.1001
10:09:19|1.1001
10:09:21|1.1001
10:09:21|1.1001
10:09:23|1.10009
10:09:23|1.10009
10:09:24|1.09944
10:09:25|1.09972
10:09:27|1.0995
10:09:28|1.0995
10:09:29|1.09942
10:09:30|1.09941
10:09:31|1.09941
10:09:32|1.09941
10:09:33|1.09942
10:09:34|1.09942
10:09:35|1.09942
10:09:36|1.09942
10:09:37|1.09946
10:09:38|1.09946
10:09:39|1.09946
10:09:40|1.09946
10:09:41|1.09946
10:09:42|1.09946
10:09:43|1.09946
10:09:44|1.09942
10:09:45|1.09944
10:09:46|1.09941
10:09:47|1.09941
10:09:48|1.0992
10:09:49|1.09945
10:09:51|1.09945
10:09:52|1.09945
10:09:52|1.099
10:09:54|1.099
10:09:55|1.09905
10:09:57|1.099
10:09:58|1.099
10:09:58|1.099
10:10:00|1.099
10:10:00|1.099
10:10:01|1.099
10:10:02|1.099
10:10:04|1.099
10:10:04|1.09905
10:10:05|1.09905
10:10:06|1.09905
10:10:08|1.099
10:10:08|1.09882
10:10:10|1.09829
10:10:10|1.09829
10:10:11|1.09829
10:10:12|1.09829
10:10:13|1.09829
10:10:14|1.09829
10:10:15|1.09829
10:10:17|1.09824
10:10:18|1.09829
10:10:19|1.09829
10:10:19|1.09781
10:10:21|1.09741
10:10:22|1.09754
10:10:22|1.09754
10:10:24|1.09754
10:10:24|1.09712
10:10:26|1.09673
10:10:26|1.09673
10:10:27|1.09673
10:10:29|1.09671
10:10:30|1.09673
10:10:30|1.095
10:10:31|1.095
10:10:33|1.09574
10:10:34|1.095
10:10:35|1.095
10:10:36|1.095
10:10:37|1.095
10:10:38|1.09484
10:10:39|1.09484
10:10:40|1.09305
10:10:41|1.09284
10:10:42|1.09377
10:10:43|1.092
10:10:44|1.09343
10:10:45|1.09343
10:10:47|1.095
10:10:47|1.09351
10:10:48|1.09351
10:10:50|1.09354
10:10:52|1.0926
10:10:52|1.09394
10:10:54|1.09386
10:10:55|1.09386
10:10:55|1.092
10:10:57|1.092
10:10:58|1.092
10:10:59|1.092
10:11:00|1.091
10:11:01|1.09482
10:11:02|1.09308
10:11:03|1.09308
10:11:05|1.09462
10:11:05|1.09305
10:11:07|1.09305
10:11:08|1.09305
10:11:08|1.09305
10:11:10|1.09203
10:11:10|1.0917
10:11:11|1.0917
10:11:12|1.09172
10:11:14|1.09172
10:11:15|1.09172
10:11:16|1.09172
10:11:17|1.09298
10:11:18|1.09293
10:11:19|1.09178
10:11:20|1.09176
10:11:21|1.09176
10:11:21|1.09176
10:11:23|1.092
10:11:24|1.092
10:11:25|1.092
10:11:26|1.092
10:11:27|1.092
10:11:28|1.092
10:11:29|1.092
10:11:30|1.092
10:11:31|1.092
10:11:32|1.092
10:11:33|1.092
10:11:34|1.092
10:11:35|1.09126
10:11:36|1.09126
10:11:37|1.09193
10:11:38|1.09193
10:11:39|1.09193
10:11:40|1.09193
10:11:41|1.09193
10:11:42|1.09259
10:11:43|1.09259
10:11:44|1.09264
10:11:45|1.09215
10:11:46|1.09126
10:11:47|1.09331
10:11:49|1.09331
10:11:49|1.09319
10:11:51|1.09176
10:11:53|1.09324
10:11:53|1.09217
10:11:55|1.09217
10:11:56|1.09217
10:11:58|1.09329
10:11:59|1.0926
10:12:00|1.0926
10:12:01|1.0926
10:12:02|1.0926
10:12:02|1.0926
10:12:03|1.09215
10:12:05|1.09215
10:12:06|1.09221
10:12:07|1.09221
10:12:09|1.09221
10:12:09|1.09221
10:12:10|1.09221
10:12:12|1.09221
10:12:12|1.09216
10:12:14|1.09216
10:12:15|1.09215
10:12:16|1.09305
10:12:16|1.09304
10:12:17|1.09304
10:12:18|1.09304
10:12:20|1.09304
10:12:21|1.09172
10:12:21|1.09281
10:12:22|1.09281
10:12:24|1.09281
10:12:25|1.09281
10:12:25|1.09176
10:12:27|1.09176
10:12:28|1.09176
10:12:28|1.09172
10:12:30|1.09172
10:12:30|1.09117
10:12:32|1.09117
10:12:33|1.09117
10:12:33|1.09117
10:12:34|1.09116
10:12:35|1.09121
10:12:37|1.09121
10:12:38|1.09121
10:12:39|1.09121
10:12:40|1.09176
10:12:41|1.09249
10:12:42|1.09133
10:12:43|1.09133
10:12:44|1.09133
10:12:45|1.09133
10:12:46|1.09133
10:12:47|1.09133
10:12:48|1.09133
10:12:49|1.09133
10:12:50|1.09133
10:12:51|1.09138
10:12:53|1.09194
10:12:55|1.09194
10:12:56|1.09136
10:12:57|1.09141
10:12:59|1.09141
10:12:59|1.09141
10:13:00|1.09194
10:13:01|1.09194
10:13:03|1.09256
10:13:04|1.09272
10:13:05|1.09195
10:13:06|1.09201
10:13:07|1.09201
10:13:08|1.09201
10:13:09|1.09201
10:13:10|1.09201
10:13:11|1.0934
10:13:12|1.0934
10:13:13|1.0934
10:13:15|1.0934
10:13:15|1.0934
10:13:16|1.0934
10:13:18|1.0934
10:13:19|1.09211
10:13:20|1.09194
10:13:21|1.09194
10:13:22|1.09209
10:13:22|1.09209
10:13:23|1.09209
10:13:24|1.09199
10:13:26|1.09199
10:13:26|1.09199
10:13:27|1.09199
10:13:28|1.09199
10:13:30|1.09199
10:13:30|1.09199
10:13:32|1.09134
10:13:32|1.09134
10:13:33|1.09134
10:13:34|1.09134
10:13:35|1.09134
10:13:36|1.09136
10:13:38|1.09136
10:13:39|1.09136
10:13:39|1.09137
10:13:40|1.09137
10:13:42|1.09137
10:13:43|1.09139
10:13:43|1.09139
10:13:45|1.0925
10:13:45|1.0925
10:13:47|1.0925
10:13:47|1.0925
10:13:49|1.0925
10:13:50|1.09259
10:13:50|1.09259
10:13:51|1.09259
10:13:53|1.09227
10:13:53|1.09227
10:13:55|1.09227
10:13:56|1.09227
10:13:58|1.09227
10:13:59|1.09251
10:13:59|1.09251
10:14:01|1.09251
10:14:02|1.09255
10:14:03|1.09255
10:14:03|1.09255
10:14:04|1.09255
10:14:05|1.09255
10:14:07|1.09255
10:14:07|1.09254
10:14:09|1.09254
10:14:09|1.09254
10:14:11|1.09254
10:14:11|1.09254
10:14:13|1.09251
10:14:14|1.09251
10:14:15|1.09251
10:14:15|1.0925
10:14:17|1.0925
10:14:17|1.0925
10:14:19|1.0925
10:14:19|1.09144
10:14:21|1.09144
10:14:21|1.09144
10:14:23|1.09144
10:14:23|1.09144
10:14:24|1.09144
10:14:25|1.0914
10:14:26|1.0914
10:14:27|1.0914
10:14:29|1.0914
10:14:29|1.0914
10:14:30|1.0914
10:14:31|1.09142
10:14:32|1.09142
10:14:33|1.09142
10:14:35|1.09133
10:14:36|1.09141
10:14:37|1.09144
10:14:38|1.09144
10:14:38|1.09137
10:14:40|1.09137
10:14:41|1.09136
10:14:42|1.09136
10:14:43|1.09137
10:14:44|1.09137
10:14:45|1.09137
10:14:46|1.09123
10:14:47|1.09123
10:14:48|1.09128
10:14:49|1.09211
10:14:50|1.09211
10:14:51|1.09211
10:14:52|1.09211
10:14:53|1.09211
10:14:55|1.09124
10:14:56|1.09207
10:14:57|1.09128
10:14:58|1.0922
10:14:59|1.0922
10:15:01|1.0922
10:15:02|1.09116
10:15:03|1.09116
10:15:04|1.09116
10:15:06|1.091
10:15:07|1.091
10:15:08|1.091
10:15:09|1.091
10:15:10|1.091
10:15:11|1.091
10:15:12|1.091
10:15:12|1.09117
10:15:14|1.09117
10:15:15|1.09117
10:15:16|1.09209
10:15:16|1.09206
10:15:17|1.09206
10:15:18|1.09206
10:15:19|1.09206
10:15:20|1.09206
10:15:21|1.09206
10:15:23|1.09206
10:15:24|1.09206
10:15:24|1.09124
10:15:25|1.09124
10:15:27|1.09204
10:15:27|1.09204
10:15:28|1.09204
10:15:29|1.09204
10:15:31|1.09204
10:15:31|1.09204
10:15:33|1.09204
10:15:33|1.09204
10:15:35|1.09204
10:15:36|1.09237
10:15:36|1.09127
10:15:37|1.09127
10:15:39|1.09127
10:15:40|1.09127
10:15:40|1.09233
10:15:41|1.09233
10:15:42|1.09233
10:15:43|1.09233
10:15:44|1.09133
10:15:45|1.09133
10:15:46|1.09133
10:15:47|1.09133
10:15:49|1.09133
10:15:50|1.09133
10:15:50|1.09133
10:15:52|1.09133
10:15:53|1.09133
10:15:54|1.09133
10:15:56|1.09133
10:15:56|1.09215
10:15:57|1.09215
10:15:58|1.09131
10:16:00|1.09131
10:16:01|1.09131
10:16:02|1.09131
10:16:03|1.09131
10:16:04|1.09131
10:16:04|1.09233
10:16:06|1.09233
10:16:07|1.09233
10:16:08|1.09233
10:16:09|1.09173
10:16:10|1.09173
10:16:10|1.09176
10:16:12|1.09176
10:16:13|1.09176
10:16:14|1.09176
10:16:15|1.09233
10:16:16|1.09233
10:16:18|1.09233
10:16:19|1.09176
10:16:19|1.09176
10:16:21|1.09176
10:16:21|1.09176
10:16:22|1.09176
10:16:23|1.09176
10:16:24|1.09176
10:16:25|1.09176
10:16:26|1.09131
10:16:28|1.0918
10:16:29|1.09176
10:16:30|1.09176
10:16:31|1.09176
10:16:32|1.09176
10:16:33|1.09176
10:16:34|1.09176
10:16:35|1.09176
10:16:36|1.09131
10:16:37|1.09131
10:16:38|1.09131
10:16:39|1.09131
10:16:41|1.09131
10:16:41|1.09131
10:16:43|1.09131
10:16:43|1.09131
10:16:44|1.09177
10:16:45|1.09177
10:16:46|1.09177
10:16:47|1.09131
10:16:48|1.09131
10:16:49|1.09131
10:16:50|1.09176
10:16:52|1.09176
10:16:52|1.09176
10:16:54|1.09176
10:16:54|1.09131
10:16:56|1.09131
10:16:57|1.09136
10:16:58|1.09131
10:16:59|1.09131
10:17:00|1.09131
10:17:01|1.09131
10:17:02|1.09131
10:17:04|1.09136
10:17:04|1.09136
10:17:06|1.09136
10:17:06|1.09136
10:17:07|1.09136
10:17:09|1.09136
10:17:10|1.09136
10:17:11|1.09136
10:17:12|1.09136
10:17:13|1.09131
10:17:13|1.09136
10:17:15|1.09136
10:17:16|1.09136
10:17:17|1.09132
10:17:18|1.09132
10:17:18|1.09132
10:17:19|1.09131
10:17:21|1.09131
10:17:22|1.09131
10:17:22|1.09131
10:17:24|1.09131
10:17:25|1.09131
10:17:26|1.09131
10:17:27|1.09131
10:17:28|1.09131
10:17:28|1.09131
10:17:30|1.09131
10:17:31|1.09131
10:17:32|1.09136
10:17:33|1.09136
10:17:34|1.09131
10:17:35|1.09131
10:17:37|1.09131
10:17:37|1.09136
10:17:38|1.09136
10:17:39|1.09136
10:17:40|1.09136
10:17:42|1.09136
10:17:43|1.09137
10:17:44|1.09137
10:17:44|1.09137
10:17:45|1.09136
10:17:47|1.09136
10:17:48|1.09136
10:17:48|1.09136
10:17:50|1.09136
10:17:51|1.09136
10:17:52|1.09136
10:17:53|1.09136
10:17:54|1.09136
10:17:55|1.09136
10:17:56|1.09137
10:17:57|1.09136
10:17:58|1.09136
10:17:59|1.09136
10:18:00|1.09136
10:18:01|1.09136
10:18:03|1.09145
10:18:04|1.09145
10:18:05|1.09136
10:18:06|1.09142
10:18:07|1.09142
10:18:08|1.09142
10:18:09|1.09225
10:18:10|1.09225
10:18:11|1.09225
10:18:12|1.09225
10:18:13|1.09142
10:18:14|1.09142
10:18:15|1.09142
10:18:16|1.09142
10:18:17|1.09142
10:18:18|1.09142
10:18:19|1.09146
10:18:20|1.09146
10:18:21|1.09146
10:18:22|1.09146
10:18:23|1.09147
10:18:24|1.09144
10:18:25|1.09144
10:18:26|1.09144
10:18:27|1.09357
10:18:29|1.09357
10:18:29|1.09357
10:18:30|1.09357
10:18:31|1.09357
10:18:33|1.09357
10:18:34|1.09357
10:18:34|1.09357
10:18:35|1.09231
10:18:37|1.09231
10:18:37|1.09231
10:18:39|1.09229
10:18:39|1.09229
10:18:41|1.09229
10:18:41|1.09229
10:18:42|1.09228
10:18:43|1.09231
10:18:44|1.09302
10:18:45|1.09302
10:18:47|1.09302
10:18:47|1.09302
10:18:49|1.09302
10:18:50|1.09324
10:18:50|1.09324
10:18:52|1.09258
10:18:52|1.09258
10:18:53|1.09258
10:18:55|1.09258
10:18:55|1.09258
10:18:56|1.09258
10:18:58|1.09258
10:18:59|1.09258
10:19:00|1.09329
10:19:01|1.09329
10:19:02|1.09329
10:19:03|1.09511
10:19:04|1.09511
10:19:06|1.09508
10:19:07|1.09508
10:19:07|1.09373
10:19:09|1.09375
10:19:09|1.09375
10:19:11|1.09375
10:19:12|1.09375
10:19:13|1.09375
10:19:14|1.09526
10:19:15|1.09384
10:19:17|1.09384
10:19:18|1.09384
10:19:19|1.09384
10:19:19|1.09375
10:19:21|1.09375
10:19:21|1.09375
10:19:23|1.09375
10:19:24|1.09375
10:19:25|1.09592
10:19:25|1.09532
10:19:26|1.09532
10:19:27|1.0949
10:19:29|1.09395
10:19:30|1.09395
10:19:31|1.09395
10:19:31|1.09395
10:19:32|1.09664
10:19:34|1.09664
10:19:34|1.09664
10:19:36|1.09664
10:19:36|1.09664
10:19:38|1.09664
10:19:39|1.09664
10:19:39|1.09664
10:19:41|1.09489
10:19:41|1.09489
10:19:43|1.09489
10:19:43|1.09489
10:19:45|1.09491
10:19:45|1.09491
10:19:46|1.09491
10:19:47|1.09499
10:19:48|1.09499
10:19:49|1.09499
10:19:50|1.09499
10:19:51|1.09499
10:19:52|1.09499
10:19:54|1.09499
10:19:55|1.096
10:19:56|1.096
10:19:56|1.096
10:19:57|1.096
10:19:58|1.096
10:19:59|1.096
10:20:01|1.096
10:20:03|1.09598
10:20:04|1.09529
10:20:05|1.09598
10:20:06|1.09598
10:20:07|1.09598
10:20:08|1.09599
10:20:09|1.09599
10:20:10|1.09599
10:20:11|1.096
10:20:12|1.09599
10:20:13|1.09599
10:20:14|1.09599
10:20:15|1.09599
10:20:16|1.096
10:20:17|1.096
10:20:18|1.09599
10:20:19|1.09599
10:20:20|1.09599
10:20:21|1.09599
10:20:23|1.09599
10:20:23|1.09599
10:20:25|1.09599
10:20:25|1.09599
10:20:27|1.09599
10:20:27|1.09599
10:20:28|1.09599
10:20:30|1.09599
10:20:30|1.09599
10:20:31|1.09599
10:20:33|1.09599
10:20:34|1.09599
10:20:34|1.09599
10:20:35|1.09804
10:20:37|1.09804
10:20:37|1.09757
10:20:38|1.09944
10:20:39|1.09944
10:20:41|1.098
10:20:41|1.09887
10:20:43|1.098
10:20:44|1.098
10:20:45|1.098
10:20:45|1.09849
10:20:47|1.09755
10:20:48|1.09755
10:20:48|1.09755
10:20:49|1.09755
10:20:50|1.09755
10:20:51|1.09804
10:20:52|1.09804
10:20:53|1.09793
10:20:54|1.09889
10:20:55|1.09889
10:20:56|1.09889
10:20:58|1.09889
10:20:58|1.09889
10:21:00|1.09781
10:21:02|1.09785
10:21:02|1.09785
10:21:03|1.09785
10:21:05|1.09935
10:21:05|1.09935
10:21:06|1.09935
10:21:07|1.09935
10:21:09|1.09935
10:21:10|1.09966
10:21:10|1.09821
10:21:11|1.09821
10:21:12|1.09821
10:21:13|1.09824
10:21:15|1.09817
10:21:16|1.09817
10:21:16|1.09817
10:21:17|1.09817
10:21:18|1.09817
10:21:19|1.09817
10:21:20|1.09817
10:21:21|1.0987
10:21:23|1.0987
10:21:24|1.0987
10:21:25|1.09932
10:21:25|1.09932
10:21:26|1.09935
10:21:28|1.09936
10:21:30|1.09936
10:21:31|1.09936
10:21:31|1.09936
10:21:32|1.09936
10:21:33|1.09936
10:21:34|1.09936
10:21:36|1.09921
10:21:36|1.09921
10:21:37|1.09921
10:21:38|1.1007
10:21:39|1.1007
10:21:40|1.1007
10:21:42|1.1007
10:21:42|1.1007
10:21:43|1.1007
10:21:44|1.09952
10:21:45|1.09952
10:21:46|1.09999
10:21:48|1.09999
10:21:48|1.09999
10:21:50|1.10025
10:21:50|1.10025
10:21:51|1.10025
10:21:53|1.10028
10:21:53|1.10028
10:21:54|1.10028
10:21:56|1.10028
10:21:57|1.10126
10:21:58|1.10126
10:21:58|1.10126
10:21:59|1.10126
10:22:00|1.10126
10:22:03|1.10126
10:22:04|1.10126
10:22:04|1.10044
10:22:05|1.10075
10:22:07|1.10075
10:22:08|1.10074
10:22:09|1.10071
10:22:10|1.10075
10:22:11|1.10075
10:22:12|1.10075
10:22:13|1.1003
10:22:15|1.1003
10:22:15|1.1003
10:22:16|1.1003
10:22:17|1.10026
10:22:18|1.10015
10:22:20|1.10015
10:22:20|1.10015
10:22:22|1.10015
10:22:23|1.10026
10:22:24|1.10026
10:22:24|1.10026
10:22:25|1.10026
10:22:26|1.09658
10:22:27|1.09658
10:22:28|1.09655
10:22:29|1.09647
10:22:30|1.09647
10:22:32|1.09647
10:22:32|1.09662
10:22:33|1.09662
10:22:34|1.09662
10:22:35|1.09751
10:22:37|1.09604
10:22:38|1.09604
10:22:39|1.09604
10:22:40|1.09716
10:22:41|1.09716
10:22:42|1.09799
10:22:43|1.09799
10:22:44|1.09803
10:22:45|1.09803
10:22:46|1.09803
10:22:47|1.09803
10:22:48|1.09803
10:22:49|1.09803
10:22:50|1.09803
10:22:51|1.09803
10:22:52|1.09799
10:22:53|1.09799
10:22:54|1.09799
10:22:55|1.09799
10:22:56|1.09799
10:22:57|1.0989
10:22:58|1.099
10:22:59|1.099
10:23:00|1.099
10:23:01|1.099
10:23:03|1.09904
10:23:04|1.09904
10:23:05|1.1007
10:23:06|1.1007
10:23:07|1.1007
10:23:08|1.1007
10:23:09|1.1007
10:23:10|1.1007
10:23:12|1.1007
10:23:13|1.09907
10:23:14|1.09907
10:23:15|1.09907
10:23:16|1.099
10:23:17|1.099
10:23:18|1.099
10:23:18|1.099
10:23:20|1.09932
10:23:21|1.09933
10:23:22|1.09849
10:23:23|1.09849
10:23:24|1.09912
10:23:25|1.09912
10:23:26|1.09912
10:23:27|1.09912
10:23:28|1.09912
10:23:29|1.09908
10:23:30|1.09908
10:23:31|1.09908
10:23:32|1.09908
10:23:33|1.09908
10:23:34|1.09908
10:23:35|1.09908
10:23:36|1.09817
10:23:37|1.09817
10:23:38|1.09817
10:23:39|1.09817
10:23:40|1.09817
10:23:41|1.09817
10:23:43|1.09817
10:23:44|1.09817
10:23:44|1.09817
10:23:45|1.09819
10:23:46|1.09819
10:23:47|1.09819
10:23:49|1.09819
10:23:50|1.0983
10:23:50|1.09819
10:23:51|1.09819
10:23:53|1.09821
10:23:53|1.09821
10:23:54|1.09821
10:23:55|1.09821
10:23:56|1.09821
10:23:58|1.09823
10:23:59|1.09825
10:23:59|1.09825
10:24:00|1.09825
10:24:01|1.09825
10:24:04|1.09908
10:24:05|1.09908
10:24:06|1.09978
10:24:06|1.09978
10:24:08|1.09978
10:24:10|1.09978
10:24:10|1.09878
10:24:12|1.09878
10:24:12|1.09878
10:24:13|1.10024
10:24:15|1.10023
10:24:15|1.10023
10:24:16|1.10023
10:24:18|1.10023
10:24:18|1.10023
10:24:20|1.10023
10:24:20|1.10075
10:24:22|1.10075
10:24:23|1.10023
10:24:24|1.10023
10:24:25|1.10023
10:24:26|1.10023
10:24:26|1.10023
10:24:28|1.10023
10:24:29|1.10023
10:24:30|1.10032
10:24:31|1.10032
10:24:32|1.1018
10:24:32|1.1018
10:24:34|1.10072
10:24:35|1.10072
10:24:36|1.10072
10:24:36|1.10072
10:24:38|1.10072
10:24:38|1.10115
10:24:40|1.10115
10:24:41|1.10082
10:24:41|1.10082
10:24:43|1.10185
10:24:43|1.1021
10:24:45|1.10205
10:24:45|1.10206
10:24:47|1.10206
10:24:48|1.10206
10:24:49|1.10177
10:24:49|1.10173
10:24:51|1.103
10:24:53|1.10302
10:24:53|1.10302
10:24:54|1.103
10:24:55|1.103
10:24:56|1.103
10:24:57|1.103
10:24:59|1.103
10:24:59|1.103
10:25:00|1.103
10:25:02|1.103
10:25:02|1.103
10:25:04|1.103
10:25:06|1.10304
10:25:07|1.10301
10:25:08|1.10301
10:25:09|1.10301
10:25:10|1.10301
10:25:11|1.10301
10:25:11|1.10305
10:25:12|1.10305
10:25:13|1.10303
10:25:15|1.10303
10:25:16|1.10303
10:25:17|1.10307
10:25:18|1.10384
10:25:18|1.10384
10:25:20|1.10384
10:25:21|1.10384
10:25:22|1.10384
10:25:23|1.10384
10:25:24|1.10397
10:25:25|1.10397
10:25:27|1.10384
10:25:28|1.10305
10:25:29|1.1044
10:25:29|1.1044
10:25:30|1.10305
10:25:32|1.10418
10:25:32|1.10418
10:25:33|1.10307
10:25:35|1.10304
10:25:35|1.10304
10:25:37|1.10304
10:25:37|1.10304
10:25:38|1.10305
10:25:40|1.10305
10:25:41|1.10304
10:25:41|1.10304
10:25:42|1.10304
10:25:43|1.10304
10:25:44|1.10304
10:25:46|1.10304
10:25:46|1.10304
10:25:48|1.10304
10:25:49|1.10304
10:25:50|1.10304
10:25:50|1.10304
10:25:52|1.10304
10:25:53|1.10304
10:25:53|1.10304
10:25:55|1.10307
10:25:55|1.10307
10:25:56|1.10307
10:25:58|1.10307
10:25:59|1.10308
10:26:00|1.10308
10:26:01|1.10308
10:26:02|1.10308
10:26:03|1.10308
10:26:04|1.10438
10:26:06|1.1034
10:26:07|1.1034
10:26:07|1.1034
10:26:08|1.10304
10:26:10|1.10304
10:26:10|1.10304
10:26:12|1.10304
10:26:12|1.10304
10:26:14|1.10304
10:26:15|1.10304
10:26:16|1.10304
10:26:17|1.10304
10:26:18|1.10304
10:26:19|1.10304
10:26:20|1.10304
10:26:21|1.10304
10:26:22|1.10304
10:26:23|1.10304
10:26:24|1.10304
10:26:25|1.10385
10:26:26|1.10386
10:26:27|1.10389
10:26:29|1.10455
10:26:30|1.10455
10:26:30|1.10455
10:26:32|1.10389
10:26:33|1.10455
10:26:33|1.10455
10:26:34|1.10455
10:26:35|1.10385
10:26:36|1.10385
10:26:38|1.10385
10:26:38|1.10309
10:26:40|1.10399
10:26:40|1.10399
10:26:41|1.10399
10:26:43|1.10399
10:26:44|1.10399
10:26:45|1.10455
10:26:46|1.10399
10:26:46|1.105
10:26:47|1.105
10:26:49|1.105
10:26:50|1.105
10:26:51|1.105
10:26:52|1.105
10:26:53|1.105
10:26:53|1.105
10:26:55|1.10504
10:26:55|1.10504
10:26:57|1.10504
10:26:57|1.10504
10:26:58|1.10504
10:27:00|1.10504
10:27:00|1.105
10:27:02|1.105
10:27:03|1.105
10:27:04|1.105
10:27:05|1.105
10:27:07|1.10504
10:27:08|1.10504
10:27:08|1.10504
10:27:10|1.10502
10:27:11|1.10504
10:27:12|1.10504
10:27:13|1.10504
10:27:13|1.10504
10:27:15|1.10502
10:27:16|1.10502
10:27:17|1.10502
10:27:17|1.10502
10:27:18|1.10502
10:27:20|1.105
10:27:21|1.10607
10:27:22|1.10607
10:27:23|1.10461
10:27:24|1.10461
10:27:25|1.10461
10:27:26|1.10561
10:27:27|1.10561
10:27:27|1.10561
10:27:29|1.10561
10:27:31|1.10561
10:27:32|1.10486
10:27:32|1.10523
10:27:33|1.10523
10:27:34|1.10523
10:27:35|1.10523
10:27:36|1.10523
10:27:37|1.10523
10:27:39|1.10525
10:27:39|1.10525
10:27:41|1.10525
10:27:41|1.10525
10:27:42|1.10527
10:27:43|1.10527
10:27:44|1.10527
10:27:45|1.10526
10:27:46|1.10526
10:27:47|1.10526
10:27:49|1.10529
10:27:49|1.10529
10:27:50|1.10526
10:27:52|1.10526
10:27:52|1.10525
10:27:53|1.10525
10:27:54|1.10525
10:27:56|1.10529
10:27:57|1.10529
10:27:58|1.10523
10:27:59|1.10523
10:27:59|1.10533
10:28:01|1.10533
10:28:01|1.10533
10:28:02|1.10548
10:28:04|1.10548
10:28:05|1.10548
10:28:06|1.10548
10:28:08|1.10548
10:28:09|1.10548
10:28:09|1.10556
10:28:11|1.10556
10:28:12|1.10556
10:28:13|1.10556
10:28:14|1.10542
10:28:14|1.1053
10:28:16|1.1053
10:28:17|1.1053
10:28:18|1.10527
10:28:19|1.10527
10:28:20|1.10527
10:28:21|1.10527
10:28:22|1.10527
10:28:23|1.10527
10:28:24|1.10595
10:28:25|1.10596
10:28:26|1.10527
10:28:27|1.1052
10:28:28|1.1052
10:28:30|1.10532
10:28:31|1.1052
10:28:31|1.1052
10:28:33|1.10563
10:28:33|1.10526
10:28:34|1.10526
10:28:36|1.10526
10:28:36|1.10526
10:28:37|1.10563
10:28:38|1.1053
10:28:39|1.1053
10:28:41|1.1053
10:28:41|1.1053
10:28:42|1.10526
10:28:43|1.10526
10:28:44|1.10526
10:28:46|1.10526
10:28:47|1.10526
10:28:48|1.10526
10:28:49|1.10526
10:28:49|1.10526
10:28:50|1.10526
10:28:52|1.10526
10:28:53|1.10526
10:28:54|1.10526
10:28:55|1.10526
10:28:56|1.10526
10:28:57|1.10526
10:28:57|1.10526
10:28:59|1.10526
10:29:00|1.10526
10:29:01|1.10527
10:29:01|1.10526
10:29:03|1.10526
10:29:04|1.10527
10:29:04|1.10565
10:29:06|1.10531
10:29:07|1.10531
10:29:09|1.10531
10:29:10|1.10531
10:29:11|1.10531
10:29:11|1.10526
10:29:13|1.10526
10:29:14|1.10534
10:29:16|1.10534
10:29:17|1.10526
10:29:18|1.10526
10:29:20|1.10526
10:29:21|1.10526
10:29:21|1.10526
10:29:23|1.10526
10:29:23|1.10526
10:29:25|1.10526
10:29:26|1.106
10:29:27|1.106
10:29:28|1.106
10:29:29|1.10527
10:29:31|1.10527
10:29:32|1.1079
10:29:32|1.10748
10:29:33|1.10938
10:29:35|1.10938
10:29:37|1.10887
10:29:38|1.10887
10:29:39|1.10887
10:29:39|1.10887
10:29:40|1.10909
10:29:42|1.10796
10:29:42|1.10796
10:29:43|1.1076
10:29:44|1.1076
10:29:45|1.1076
10:29:47|1.1076
10:29:47|1.1076
10:29:49|1.10861
10:29:50|1.10861
10:29:51|1.10861
10:29:52|1.10861
10:29:53|1.10861
10:29:54|1.10795
10:29:55|1.10795
10:29:56|1.10795
10:29:57|1.10791
10:29:58|1.10861
10:29:59|1.10861
10:30:00|1.10794
10:30:01|1.10863
10:30:02|1.10863
10:30:03|1.10863
10:30:04|1.10861
10:30:05|1.10842
10:30:06|1.10864
10:30:07|1.10864
10:30:08|1.10863
10:30:10|1.10836
10:30:11|1.10836
10:30:12|1.10871
10:30:14|1.10871
10:30:14|1.10871
10:30:15|1.10959
10:30:16|1.10881
10:30:17|1.10881
10:30:18|1.1089
10:30:19|1.10959
10:30:21|1.10959
10:30:22|1.10959
10:30:22|1.10957
10:30:23|1.10948
10:30:25|1.10958
10:30:25|1.10927
10:30:27|1.1096
10:30:27|1.10926
10:30:29|1.10969
10:30:29|1.10969
10:30:31|1.10931
10:30:32|1.10931
10:30:33|1.10935
10:30:34|1.10936
10:30:35|1.10936
10:30:36|1.10936
10:30:37|1.10936
10:30:38|1.10936
10:30:39|1.10936
10:30:40|1.10979
10:30:41|1.10979
10:30:42|1.10979
10:30:43|1.10979
10:30:44|1.10979
10:30:45|1.10979
10:30:46|1.10979
10:30:47|1.10979
10:30:48|1.10979
10:30:49|1.10979
10:30:50|1.10979
10:30:51|1.11039
10:30:52|1.11039
10:30:53|1.11039
10:30:54|1.11039
10:30:55|1.11059
10:30:56|1.11
10:30:57|1.10994
10:30:58|1.11118
10:31:00|1.11118
10:31:00|1.11174
10:31:01|1.11174
10:31:02|1.11174
10:31:03|1.11174
10:31:04|1.11063
10:31:05|1.11063
10:31:07|1.11123
10:31:08|1.11064
10:31:08|1.11064
10:31:10|1.11106
10:31:11|1.11105
10:31:13|1.11105
10:31:14|1.11165
10:31:15|1.11174
10:31:16|1.11174
10:31:17|1.11174
10:31:18|1.11174
10:31:18|1.11174
10:31:20|1.11174
10:31:21|1.11174
10:31:22|1.11174
10:31:23|1.11171
10:31:24|1.11174
10:31:25|1.11235
10:31:26|1.11174
10:31:28|1.11105
10:31:29|1.11174
10:31:30|1.11102
10:31:30|1.11102
10:31:32|1.1093
10:31:33|1.1093
10:31:34|1.1093
10:31:35|1.10877
10:31:36|1.109
10:31:37|1.11008
10:31:38|1.10901
10:31:39|1.10996
10:31:41|1.10998
10:31:41|1.10998
10:31:43|1.10998
10:31:44|1.11034
10:31:45|1.11034
10:31:45|1.11034
10:31:46|1.11144
10:31:47|1.11144
10:31:49|1.11107
10:31:50|1.11107
10:31:50|1.11037
10:31:51|1.11037
10:31:53|1.11037
10:31:54|1.11037
10:31:55|1.11217
10:31:56|1.11217
10:31:57|1.11217
10:31:58|1.11217
10:31:59|1.1115
10:32:00|1.1124
10:32:01|1.1124
10:32:02|1.112
10:32:03|1.112
10:32:04|1.112
10:32:05|1.11153
10:32:06|1.11153
10:32:07|1.11153
10:32:08|1.11153
10:32:09|1.11157
10:32:10|1.11236
10:32:12|1.1126
10:32:13|1.1126
10:32:14|1.1126
10:32:16|1.1126
10:32:17|1.1126
10:32:18|1.1126
10:32:19|1.1126
10:32:19|1.1126
10:32:21|1.1126
10:32:22|1.1126
10:32:23|1.1126
10:32:24|1.1126
10:32:25|1.1126
10:32:27|1.112
10:32:28|1.112
10:32:29|1.11202
10:32:30|1.11206
10:32:30|1.11206
10:32:31|1.11206
10:32:33|1.11206
10:32:34|1.11206
10:32:34|1.11206
10:32:35|1.11206
10:32:36|1.11153
10:32:38|1.1121
10:32:39|1.1121
10:32:40|1.1121
10:32:41|1.1121
10:32:42|1.1121
10:32:42|1.10657
10:32:44|1.11012
10:32:45|1.10893
10:32:45|1.10996
10:32:47|1.10895
10:32:48|1.10933
10:32:49|1.10895
10:32:49|1.10895
10:32:51|1.10895
10:32:52|1.10895
10:32:52|1.10895
10:32:54|1.10895
10:32:55|1.10933
10:32:56|1.10933
10:32:57|1.10937
10:32:58|1.10937
10:32:59|1.10937
10:33:00|1.10937
10:33:01|1.10937
10:33:02|1.10937
10:33:03|1.10993
10:33:04|1.10992
10:33:05|1.10992
10:33:06|1.10937
10:33:07|1.10937
10:33:09|1.10893
10:33:09|1.10937
10:33:10|1.10937
10:33:11|1.10937
10:33:13|1.10894
10:33:14|1.10894
10:33:15|1.10896
10:33:16|1.10894
10:33:18|1.10952
10:33:19|1.10952
10:33:19|1.10894
10:33:21|1.10893
10:33:22|1.10936
10:33:23|1.10963
10:33:24|1.10963
10:33:25|1.10963
10:33:26|1.10963
10:33:28|1.10963
10:33:30|1.10962
10:33:31|1.10962
10:33:31|1.10962
10:33:32|1.10962
10:33:34|1.10962
10:33:35|1.10962
10:33:36|1.10962
10:33:37|1.10962
10:33:38|1.10962
10:33:39|1.10962
10:33:40|1.10962
10:33:41|1.10962
10:33:42|1.10962
10:33:44|1.10965
10:33:44|1.10965
10:33:46|1.10962
10:33:46|1.10962
10:33:47|1.10962
10:33:48|1.10964
10:33:49|1.10964
10:33:50|1.10964
10:33:51|1.10964
10:33:53|1.10964
10:33:54|1.10962
10:33:55|1.10962
10:33:55|1.11009
10:33:56|1.11009
10:33:59|1.10962
10:34:00|1.10962
10:34:00|1.10962
10:34:02|1.10971
10:34:02|1.10962
10:34:03|1.10962
10:34:04|1.10962
10:34:06|1.10962
10:34:06|1.10962
10:34:07|1.10962
10:34:08|1.10962
10:34:09|1.10962
10:34:11|1.10964
10:34:11|1.10964
10:34:12|1.10961
10:34:14|1.10961
10:34:16|1.10961
10:34:17|1.109
10:34:18|1.10904
10:34:18|1.10904
10:34:20|1.10904
10:34:21|1.10904
10:34:23|1.10904
10:34:23|1.10904
10:34:24|1.10904
10:34:26|1.10904
10:34:27|1.10904
10:34:28|1.10904
10:34:28|1.10904
10:34:30|1.10904
10:34:30|1.10904
10:34:31|1.10895
10:34:32|1.10896
10:34:33|1.10896
10:34:35|1.10896
10:34:36|1.10896
10:34:36|1.10896
10:34:37|1.10896
10:34:39|1.10896
10:34:39|1.10896
10:34:40|1.10896
10:34:42|1.10896
10:34:42|1.10896
10:34:43|1.10894
10:34:45|1.10894
10:34:45|1.10894
10:34:46|1.10894
10:34:48|1.10895
10:34:49|1.10894
10:34:50|1.10894
10:34:51|1.10968
10:34:52|1.10968
10:34:52|1.10968
10:34:54|1.10895
10:34:54|1.10895
10:34:56|1.10895
10:34:57|1.10895
10:34:57|1.10895
10:34:58|1.10893
10:35:00|1.10899
10:35:00|1.10899
10:35:02|1.10899
10:35:03|1.10899
10:35:03|1.10899
10:35:05|1.10983
10:35:06|1.11025
10:35:07|1.11069
10:35:08|1.11027
10:35:08|1.11027
10:35:09|1.11023
10:35:11|1.11027
10:35:12|1.11027
10:35:12|1.11027
10:35:14|1.11027
10:35:16|1.11038
10:35:17|1.11171
10:35:18|1.11171
10:35:18|1.11171
10:35:20|1.11171
10:35:21|1.11171
10:35:22|1.11171
10:35:23|1.11171
10:35:23|1.11171
10:35:25|1.11171
10:35:25|1.11171
10:35:27|1.11171
10:35:28|1.11171
10:35:29|1.11113
10:35:30|1.11113
10:35:31|1.11113
10:35:32|1.11113
10:35:32|1.11113
10:35:34|1.11058
10:35:34|1.11062
10:35:36|1.11159
10:35:37|1.11178
10:35:38|1.11178
10:35:39|1.11178
10:35:40|1.11225
10:35:41|1.11105
10:35:42|1.11078
10:35:43|1.11111
10:35:44|1.11115
10:35:46|1.11115
10:35:47|1.11115
10:35:47|1.11171
10:35:48|1.11191
10:35:49|1.11191
10:35:50|1.11191
10:35:51|1.11191
10:35:52|1.11191
10:35:53|1.11188
10:35:54|1.11188
10:35:56|1.11188
10:35:57|1.11188
10:35:57|1.11188
10:35:59|1.11188
10:36:00|1.11188
10:36:00|1.11188
10:36:02|1.11112
10:36:02|1.11112
10:36:03|1.11112
10:36:04|1.11112
10:36:05|1.11112
10:36:06|1.11116
10:36:07|1.11063
10:36:08|1.11063
10:36:10|1.11063
10:36:10|1.11063
10:36:11|1.11063
10:36:12|1.11063
10:36:13|1.11063
10:36:15|1.11063
10:36:17|1.11063
10:36:17|1.11173
10:36:19|1.11173
10:36:19|1.11173
10:36:21|1.1116
10:36:22|1.1116
10:36:23|1.1116
10:36:24|1.11107
10:36:25|1.11107
10:36:26|1.11107
10:36:27|1.11106
10:36:29|1.11186
10:36:29|1.11186
10:36:31|1.11109
10:36:32|1.11106
10:36:32|1.11106
10:36:34|1.11106
10:36:35|1.11149
10:36:36|1.1106
10:36:37|1.1106
10:36:37|1.1106
10:36:39|1.1106
10:36:40|1.11065
10:36:40|1.11065
10:36:42|1.11065
10:36:43|1.11063
10:36:44|1.11063
10:36:45|1.11105
10:36:46|1.11063
10:36:47|1.11063
10:36:48|1.11063
10:36:49|1.11063
10:36:49|1.11061
10:36:51|1.11061
10:36:51|1.11057
10:36:53|1.11063
10:36:54|1.11063
10:36:55|1.10929
10:36:55|1.10929
10:36:57|1.10929
10:36:57|1.10929
10:36:59|1.109
10:37:00|1.109
10:37:01|1.10899
10:37:02|1.10904
10:37:03|1.10904
10:37:04|1.10904
10:37:05|1.10904
10:37:06|1.10904
10:37:07|1.10904
10:37:08|1.10904
10:37:09|1.10985
10:37:10|1.10985
10:37:11|1.10929
10:37:12|1.10929
10:37:13|1.10929
10:37:14|1.10929
10:37:15|1.10929
10:37:17|1.10929
10:37:19|1.10929
10:37:20|1.10925
10:37:20|1.10925
10:37:22|1.10925
10:37:22|1.10925
10:37:24|1.10925
10:37:25|1.10925
10:37:26|1.10859
10:37:26|1.10859
10:37:28|1.10859
10:37:28|1.10859
10:37:29|1.10859
10:37:30|1.10859
10:37:31|1.10928
10:37:33|1.1088
10:37:34|1.1088
10:37:34|1.1088
10:37:36|1.10881
10:37:36|1.10881
10:37:38|1.10881
10:37:39|1.10933
10:37:40|1.10925
10:37:40|1.10925
10:37:42|1.10925
10:37:43|1.1093
10:37:44|1.1093
10:37:45|1.10885
10:37:46|1.10959
10:37:47|1.1096
10:37:49|1.10959
10:37:49|1.10959
10:37:51|1.10959
10:37:51|1.10959
10:37:52|1.10959
10:37:54|1.11
10:37:54|1.11
10:37:55|1.11
10:37:56|1.11
10:37:57|1.11
10:37:59|1.10983
10:37:59|1.10983
10:38:00|1.10983
10:38:02|1.11
10:38:02|1.11
10:38:04|1.10984
10:38:05|1.11089
10:38:06|1.10987
10:38:07|1.10984
10:38:08|1.10984
10:38:10|1.10984
10:38:10|1.10988
10:38:11|1.10984
10:38:12|1.10984
10:38:13|1.10984
10:38:14|1.10984
10:38:15|1.10968
10:38:17|1.1093
10:38:17|1.1093
10:38:18|1.1093
10:38:19|1.10881
10:38:21|1.10922
10:38:22|1.10922
10:38:23|1.10922
10:38:24|1.10922
10:38:25|1.10924
10:38:27|1.10924
10:38:28|1.10923
10:38:29|1.10893
10:38:31|1.10893
10:38:31|1.10893
10:38:32|1.10859
10:38:33|1.10859
10:38:34|1.10916
10:38:35|1.10916
10:38:36|1.10869
10:38:37|1.10648
10:38:39|1.10648
10:38:39|1.10536
10:38:40|1.10536
10:38:41|1.10699
10:38:43|1.10699
10:38:43|1.10701
10:38:44|1.10701
10:38:45|1.10701
10:38:47|1.10782
10:38:48|1.10675
10:38:49|1.10928
10:38:50|1.10836
10:38:51|1.10836
10:38:52|1.10836
10:38:53|1.10835
10:38:54|1.10836
10:38:55|1.10836
10:38:56|1.10836
10:38:57|1.10836
10:38:58|1.10836
10:38:59|1.10836
10:39:00|1.10837
10:39:02|1.10837
10:39:03|1.10839
10:39:03|1.10839
10:39:05|1.10836
10:39:05|1.10836
10:39:06|1.10836
10:39:07|1.10836
10:39:08|1.10836
10:39:10|1.10836
10:39:10|1.10794
10:39:12|1.10836
10:39:12|1.10836
10:39:13|1.10836
10:39:15|1.10836
10:39:15|1.10841
10:39:16|1.10836
10:39:18|1.10836
10:39:19|1.10836
10:39:20|1.10836
10:39:21|1.10836
10:39:23|1.10836
10:39:24|1.1084
10:39:25|1.1084
10:39:26|1.1084
10:39:27|1.1084
10:39:28|1.1084
10:39:29|1.1084
10:39:30|1.1084
10:39:31|1.10836
10:39:32|1.10836
10:39:33|1.10836
10:39:34|1.10836
10:39:36|1.10748
10:39:36|1.10748
10:39:38|1.10748
10:39:38|1.10748
10:39:40|1.10759
10:39:41|1.10759
10:39:41|1.10759
10:39:43|1.10759
10:39:43|1.10759
10:39:44|1.10759
10:39:45|1.10759
10:39:47|1.10759
10:39:47|1.10759
10:39:49|1.10759
10:39:50|1.10759
10:39:50|1.10705
10:39:51|1.10705
10:39:53|1.10705
10:39:54|1.10705
10:39:54|1.10702
10:39:56|1.10702
10:39:57|1.10702
10:39:58|1.10702
10:39:59|1.10701
10:40:00|1.10701
10:40:02|1.10701
10:40:02|1.10701
10:40:03|1.10677
10:40:04|1.10677
10:40:05|1.10677
10:40:06|1.10677
10:40:07|1.10677
10:40:08|1.10677
10:40:09|1.10677
10:40:10|1.10677
10:40:11|1.10621
10:40:12|1.10537
10:40:13|1.10537
10:40:14|1.1062
10:40:15|1.10538
10:40:17|1.10538
10:40:17|1.10538
10:40:19|1.10538
10:40:20|1.10504
10:40:21|1.10504
10:40:22|1.10504
10:40:23|1.10504
10:40:24|1.10504
10:40:25|1.10504
10:40:26|1.10538
10:40:27|1.10504
10:40:28|1.10504
10:40:29|1.10564
10:40:30|1.10564
10:40:31|1.10564
10:40:32|1.10621
10:40:33|1.10515
10:40:34|1.10515
10:40:35|1.10515
10:40:36|1.10527
10:40:37|1.10674
10:40:39|1.10592
10:40:39|1.10592
10:40:40|1.10592
10:40:41|1.1062
10:40:42|1.1062
10:40:43|1.1062
10:40:45|1.1062
10:40:46|1.1062
10:40:47|1.1062
10:40:48|1.1062
10:40:48|1.10625
10:40:50|1.10625
10:40:51|1.10626
10:40:51|1.10626
10:40:52|1.10626
10:40:53|1.10626
10:40:54|1.10626
10:40:55|1.10638
10:40:56|1.10744
10:40:57|1.10779
10:40:59|1.10779
10:40:59|1.10779
10:41:01|1.10779
10:41:02|1.10779
10:41:03|1.10492
10:41:04|1.10492
10:41:05|1.10492
10:41:06|1.10651
10:41:07|1.10651
10:41:08|1.10529
10:41:09|1.10529
10:41:10|1.10529
10:41:11|1.1069
10:41:12|1.1069
10:41:13|1.10554
10:41:14|1.10559
10:41:15|1.10559
10:41:16|1.10553
10:41:17|1.10553
10:41:18|1.10553
10:41:19|1.10556
10:41:21|1.10556
10:41:22|1.10556
10:41:22|1.10556
10:41:24|1.10589
10:41:25|1.10589
10:41:27|1.10589
10:41:27|1.10589
10:41:29|1.10593
10:41:29|1.10593
10:41:31|1.10593
10:41:31|1.106
10:41:33|1.106
10:41:34|1.106
10:41:34|1.106
10:41:36|1.106
10:41:37|1.10736
10:41:38|1.10736
10:41:39|1.10676
10:41:40|1.10676
10:41:41|1.10676
10:41:42|1.10676
10:41:43|1.10835
10:41:45|1.10835
10:41:45|1.10835
10:41:47|1.10835
10:41:48|1.10802
10:41:48|1.10881
10:41:49|1.10837
10:41:51|1.10837
10:41:51|1.10885
10:41:52|1.10986
10:41:54|1.10888
10:41:55|1.10886
10:41:56|1.10886
10:41:56|1.10886
10:41:58|1.10886
10:41:58|1.10891
10:42:00|1.10892
10:42:02|1.10965
10:42:02|1.10896
10:42:04|1.10892
10:42:05|1.10892
10:42:05|1.10892
10:42:07|1.10892
10:42:08|1.10966
10:42:09|1.11015
10:42:10|1.10901
10:42:11|1.10901
10:42:13|1.10908
10:42:14|1.10908
10:42:15|1.10908
10:42:15|1.10905
10:42:16|1.10905
10:42:17|1.10905
10:42:18|1.10905
10:42:19|1.10905
10:42:20|1.10908
10:42:22|1.10905
10:42:23|1.10905
10:42:25|1.10905
10:42:26|1.10892
10:42:26|1.10892
10:42:28|1.10892
10:42:28|1.10892
10:42:30|1.10892
10:42:30|1.10912
10:42:31|1.10912
10:42:32|1.10912
10:42:34|1.10912
10:42:35|1.10912
10:42:36|1.10913
10:42:37|1.10885
10:42:38|1.10722
10:42:38|1.10722
10:42:41|1.10722
10:42:41|1.10722
10:42:42|1.10722
10:42:43|1.10623
10:42:44|1.10627
10:42:46|1.10627
10:42:47|1.10627
10:42:48|1.10627
10:42:48|1.10627
10:42:49|1.10627
10:42:51|1.10627
10:42:51|1.10627
10:42:53|1.10658
10:42:54|1.10658
10:42:55|1.10658
10:42:56|1.10658
10:42:57|1.10677
10:42:58|1.10677
10:42:59|1.10677
10:43:00|1.10677
10:43:01|1.1066
10:43:02|1.1066
10:43:03|1.1066
10:43:04|1.1066
10:43:05|1.1066
10:43:06|1.1066
10:43:07|1.1066
10:43:08|1.10657
10:43:09|1.10657
10:43:10|1.10657
10:43:11|1.10657
10:43:12|1.10704
10:43:13|1.10704
10:43:14|1.10704
10:43:15|1.10704
10:43:16|1.10704
10:43:17|1.10704
10:43:18|1.10704
10:43:19|1.10703
10:43:20|1.10701
10:43:22|1.10701
10:43:23|1.1073
10:43:24|1.10725
10:43:24|1.10725
10:43:26|1.1066
10:43:28|1.10549
10:43:29|1.10549
10:43:30|1.10553
10:43:31|1.10553
10:43:32|1.10553
10:43:33|1.10553
10:43:34|1.10654
10:43:34|1.10654
10:43:36|1.10654
10:43:37|1.10654
10:43:38|1.10654
10:43:39|1.10654
10:43:39|1.10654
10:43:42|1.10594
10:43:42|1.10594
10:43:44|1.10594
10:43:44|1.10594
10:43:45|1.10654
10:43:46|1.1055
10:43:48|1.10549
10:43:48|1.10549
10:43:50|1.10549
10:43:50|1.10549
10:43:52|1.1055
10:43:53|1.1055
10:43:54|1.1055
10:43:55|1.1055
10:43:56|1.1055
10:43:57|1.10601
10:43:57|1.10601
10:43:58|1.10565
10:43:59|1.10565
10:44:01|1.10565
10:44:01|1.10565
10:44:03|1.10565
10:44:04|1.10565
10:44:05|1.10565
10:44:06|1.10565
10:44:07|1.10565
10:44:08|1.10569
10:44:10|1.10569
10:44:11|1.10569
10:44:12|1.10569
10:44:12|1.10569
10:44:14|1.10569
10:44:14|1.10569
10:44:15|1.10569
10:44:16|1.10569
10:44:18|1.10569
10:44:19|1.10569
10:44:19|1.10569
10:44:20|1.10569
10:44:21|1.10569
10:44:23|1.10569
10:44:24|1.10573
10:44:26|1.10492
10:44:27|1.10485
10:44:28|1.10485
10:44:29|1.10485
10:44:30|1.10485
10:44:31|1.10485
10:44:32|1.10485
10:44:33|1.10517
10:44:34|1.10517
10:44:35|1.1048
10:44:36|1.10565
10:44:37|1.10565
10:44:38|1.10565
10:44:39|1.10565
10:44:40|1.10565
10:44:41|1.10565
10:44:43|1.10565
10:44:43|1.10565
10:44:45|1.10565
10:44:45|1.10565
10:44:47|1.10565
10:44:47|1.10565
10:44:48|1.10485
10:44:50|1.10521
10:44:51|1.10521
10:44:51|1.10521
10:44:53|1.10521
10:44:53|1.10521
10:44:55|1.10654
10:44:55|1.10654
10:44:56|1.10654
10:44:57|1.10655
10:44:59|1.10655
10:45:00|1.10654
10:45:00|1.10654
10:45:02|1.10659
10:45:02|1.10659
10:45:03|1.10659
10:45:04|1.10659
10:45:05|1.10659
10:45:06|1.10659
10:45:08|1.107
10:45:09|1.107
10:45:10|1.107
10:45:11|1.107
10:45:12|1.107
10:45:13|1.107
10:45:14|1.107
10:45:15|1.107
10:45:16|1.107
10:45:17|1.107
10:45:18|1.107
10:45:19|1.107
10:45:20|1.107
10:45:21|1.107
10:45:22|1.107
10:45:23|1.10662
10:45:25|1.10662
10:45:26|1.10662
10:45:27|1.10662
10:45:28|1.10662
10:45:28|1.10662
10:45:29|1.10662
10:45:31|1.10658
10:45:31|1.10658
10:45:33|1.10658
10:45:34|1.10658
10:45:34|1.10658
10:45:36|1.10658
10:45:37|1.10658
10:45:38|1.10658
10:45:39|1.10658
10:45:40|1.10658
10:45:41|1.10658
10:45:42|1.10658
10:45:43|1.10658
10:45:44|1.10656
10:45:45|1.10656
10:45:46|1.10656
10:45:48|1.10657
10:45:48|1.10657
10:45:49|1.10657
10:45:50|1.10657
10:45:52|1.10657
10:45:52|1.10605
10:45:54|1.10605
10:45:54|1.10605
10:45:55|1.10563
10:45:56|1.10501
10:45:57|1.10501
10:45:59|1.10504
10:46:00|1.10504
10:46:00|1.10328
10:46:02|1.10319
10:46:03|1.10424
10:46:03|1.10318
10:46:04|1.10384
10:46:06|1.10323
10:46:07|1.10323
10:46:08|1.10323
10:46:09|1.10323
10:46:10|1.10429
10:46:10|1.10323
10:46:12|1.10323
10:46:12|1.10326
10:46:13|1.10326
10:46:15|1.10326
10:46:16|1.10326
10:46:17|1.10323
10:46:18|1.10323
10:46:19|1.10323
10:46:19|1.10323
10:46:21|1.10323
10:46:22|1.10326
10:46:23|1.10326
10:46:24|1.10326
10:46:26|1.10326
10:46:26|1.10326
10:46:27|1.10326
10:46:28|1.10317
10:46:30|1.10317
10:46:31|1.10317
10:46:32|1.10317
10:46:33|1.10317
10:46:34|1.10317
10:46:35|1.10317
10:46:37|1.10317
10:46:38|1.10317
10:46:39|1.10317
10:46:39|1.10317
10:46:40|1.10317
10:46:41|1.10322
10:46:43|1.10322
10:46:43|1.10327
10:46:44|1.10327
10:46:45|1.10327
10:46:48|1.10327
10:46:48|1.10323
10:46:50|1.103
10:46:50|1.10289
10:46:52|1.10289
10:46:52|1.10185
10:46:54|1.10185
10:46:54|1.10185
10:46:55|1.10185
10:46:57|1.10185
10:46:57|1.10185
10:46:59|1.1024
10:46:59|1.10124
10:47:01|1.1012
10:47:02|1.10185
10:47:03|1.10204
10:47:04|1.10204
10:47:05|1.10204
10:47:06|1.10185
10:47:07|1.10185
10:47:08|1.101
10:47:09|1.101
10:47:10|1.10063
10:47:11|1.10063
10:47:12|1.10063
10:47:13|1.1
10:47:14|1.1
10:47:15|1.10063
10:47:16|1.10063
10:47:17|1.10006
10:47:18|1.10096
10:47:19|1.1
10:47:20|1.1
10:47:21|1.1
10:47:22|1.1
10:47:23|1.1
10:47:24|1.1
10:47:25|1.1
10:47:27|1.0999
10:47:28|1.0999
10:47:29|1.09985
10:47:29|1.1
10:47:31|1.1
10:47:32|1.0999
10:47:32|1.10025
10:47:34|1.10025
10:47:35|1.10025
10:47:36|1.10025
10:47:38|1.10025
10:47:38|1.10023
10:47:40|1.10023
10:47:41|1.09989
10:47:41|1.09989
10:47:42|1.10023
10:47:44|1.09976
10:47:44|1.09976
10:47:45|1.09976
10:47:46|1.09976
10:47:48|1.10023
10:47:49|1.10023
10:47:50|1.10023
10:47:51|1.10023
10:47:51|1.10023
10:47:53|1.10023
10:47:53|1.10033
10:47:55|1.09987
10:47:56|1.1009
10:47:58|1.1009
10:47:58|1.1009
10:47:59|1.1009
10:48:00|1.10201
10:48:01|1.1015
10:48:02|1.10289
10:48:03|1.10299
10:48:04|1.10298
10:48:06|1.10298
10:48:07|1.10298
10:48:08|1.10298
10:48:08|1.10298
10:48:09|1.10262
10:48:10|1.10262
10:48:11|1.10259
10:48:12|1.10259
10:48:14|1.10259
10:48:15|1.10161
10:48:15|1.10161
10:48:16|1.1019
10:48:17|1.1019
10:48:18|1.1019
10:48:19|1.1019
10:48:20|1.1025
10:48:22|1.10244
10:48:22|1.10244
10:48:23|1.10244
10:48:25|1.10244
10:48:26|1.10244
10:48:28|1.10244
10:48:29|1.10244
10:48:30|1.10421
10:48:31|1.10421
10:48:33|1.10421
10:48:34|1.10421
10:48:35|1.10421
10:48:36|1.10446
10:48:37|1.10446
10:48:38|1.10446
10:48:39|1.1039
10:48:40|1.1039
10:48:42|1.10388
10:48:43|1.10388
10:48:43|1.10388
10:48:46|1.1039
10:48:47|1.1039
10:48:48|1.10431
10:48:48|1.10431
10:48:50|1.10431
10:48:50|1.10499
10:48:52|1.10432
10:48:52|1.10432
10:48:53|1.10496
10:48:55|1.10496
10:48:55|1.10435
10:48:57|1.10435
10:48:57|1.10434
10:48:59|1.10434
10:49:00|1.10434
10:49:01|1.10442
10:49:02|1.10442
10:49:03|1.10434
10:49:04|1.10434
10:49:05|1.1043
10:49:06|1.1043
10:49:07|1.1043
10:49:08|1.1043
10:49:09|1.1043
10:49:10|1.1043
10:49:11|1.10362
10:49:13|1.10362
10:49:13|1.10432
10:49:15|1.10432
10:49:16|1.10432
10:49:17|1.10432
10:49:17|1.10346
10:49:19|1.1034
10:49:20|1.1034
10:49:21|1.10241
10:49:21|1.10328
10:49:23|1.10328
10:49:24|1.10328
10:49:25|1.10328
10:49:25|1.10316
10:49:27|1.10316
10:49:29|1.10316
10:49:29|1.10316
10:49:30|1.10316
10:49:32|1.10255
10:49:34|1.10255
10:49:34|1.10254
10:49:36|1.10254
10:49:37|1.10254
10:49:38|1.10254
10:49:39|1.10254
10:49:39|1.10263
10:49:40|1.10263
10:49:42|1.10263
10:49:43|1.10263
10:49:44|1.10263
10:49:45|1.10499
10:49:46|1.1043
10:49:47|1.1043
10:49:48|1.10387
10:49:50|1.10352
10:49:50|1.10352
10:49:51|1.10352
10:49:52|1.10352
10:49:54|1.10358
10:49:55|1.10358
10:49:56|1.10345
10:49:56|1.10345
10:49:57|1.10345
10:49:58|1.10324
10:50:00|1.10324
10:50:01|1.10324
10:50:02|1.10341
10:50:03|1.10341
10:50:04|1.10341
10:50:05|1.10341
10:50:06|1.10341
10:50:07|1.10341
10:50:08|1.10341
10:50:09|1.10341
10:50:10|1.10341
10:50:11|1.10341
10:50:12|1.10341
10:50:13|1.10341
10:50:14|1.10342
10:50:15|1.10345
10:50:17|1.10345
10:50:17|1.10345
10:50:18|1.10345
10:50:19|1.10342
10:50:20|1.10342
10:50:21|1.10344
10:50:23|1.10344
10:50:23|1.10344
10:50:25|1.10344
10:50:25|1.10344
10:50:26|1.10605
10:50:27|1.10208
10:50:28|1.10208
10:50:30|1.10249
10:50:32|1.10318
10:50:34|1.10318
10:50:35|1.10318
10:50:35|1.10318
10:50:37|1.10295
10:50:37|1.10295
10:50:39|1.10295
10:50:40|1.10419
10:50:40|1.10419
10:50:42|1.10341
10:50:43|1.10341
10:50:44|1.10309
10:50:45|1.10311
10:50:46|1.10311
10:50:47|1.10311
10:50:48|1.10433
10:50:48|1.10433
10:50:49|1.10419
10:50:51|1.10475
10:50:52|1.10475
10:50:53|1.10206
10:50:54|1.10206
10:50:55|1.10206
10:50:57|1.10206
10:50:57|1.10381
10:50:58|1.10385
10:51:00|1.10552
10:51:01|1.10395
10:51:02|1.10395
10:51:03|1.10398
10:51:04|1.10398
10:51:05|1.10398
10:51:06|1.10398
10:51:06|1.10398
10:51:08|1.10398
10:51:09|1.10432
10:51:10|1.10552
10:51:11|1.10552
10:51:11|1.10552
10:51:13|1.10552
10:51:14|1.10552
10:51:15|1.10491
10:51:16|1.10496
10:51:17|1.10496
10:51:18|1.10501
10:51:19|1.10499
10:51:20|1.10499
10:51:21|1.10498
10:51:22|1.10498
10:51:23|1.10501
10:51:25|1.10501
10:51:26|1.10501
10:51:27|1.10501
10:51:28|1.10501
10:51:29|1.10501
10:51:30|1.10594
10:51:32|1.10607
10:51:33|1.10607
10:51:34|1.10607
10:51:35|1.10665
10:51:36|1.106
10:51:37|1.106
10:51:38|1.106
10:51:39|1.106
10:51:40|1.106
10:51:41|1.10665
10:51:43|1.10666
10:51:43|1.10615
10:51:45|1.10704
10:51:45|1.10704
10:51:47|1.10704
10:51:48|1.10704
10:51:49|1.10665
10:51:50|1.10763
10:51:51|1.10763
10:51:52|1.10831
10:51:53|1.10831
10:51:54|1.10831
10:51:55|1.10831
10:51:56|1.10665
10:51:58|1.10665
10:51:58|1.10665
10:51:59|1.1068
10:52:01|1.1068
10:52:01|1.1068
10:52:02|1.10784
10:52:04|1.10784
10:52:04|1.10784
10:52:06|1.10784
10:52:07|1.10792
10:52:07|1.10792
10:52:08|1.10792
10:52:09|1.1075
10:52:10|1.10787
10:52:11|1.10787
10:52:12|1.1083
10:52:13|1.1083
10:52:15|1.10703
10:52:15|1.10703
10:52:16|1.10689
10:52:17|1.10689
10:52:18|1.10691
10:52:19|1.10691
10:52:20|1.10703
10:52:21|1.10703
10:52:22|1.10703
10:52:24|1.10703
10:52:24|1.10665
10:52:25|1.1071
10:52:27|1.1071
10:52:28|1.10616
10:52:29|1.10614
10:52:30|1.10614
10:52:32|1.10614
10:52:33|1.10614
10:52:35|1.10568
10:52:35|1.10568
10:52:37|1.10534
10:52:38|1.10364
10:52:39|1.10364
10:52:40|1.10351
10:52:41|1.1035
10:52:42|1.10457
10:52:43|1.1043
10:52:45|1.10434
10:52:46|1.10443
10:52:46|1.10443
10:52:47|1.10443
10:52:48|1.10443
10:52:50|1.10443
10:52:50|1.10443
10:52:52|1.10394
10:52:53|1.10499
10:52:54|1.10499
10:52:55|1.10499
10:52:56|1.10499
10:52:57|1.10499
10:52:58|1.10563
10:52:59|1.10518
10:53:00|1.10518
10:53:01|1.10518
10:53:02|1.10449
10:53:03|1.10449
10:53:04|1.10517
10:53:05|1.1052
10:53:06|1.1052
10:53:07|1.10517
10:53:08|1.10384
10:53:09|1.10384
10:53:10|1.10384
10:53:11|1.10384
10:53:12|1.10384
10:53:13|1.10384
10:53:14|1.10384
10:53:15|1.10383
10:53:16|1.10439
10:53:17|1.1043
10:53:18|1.1043
10:53:19|1.1043
10:53:20|1.1043
10:53:21|1.1043
10:53:22|1.10289
10:53:23|1.10289
10:53:24|1.10289
10:53:26|1.10289
10:53:26|1.10387
10:53:28|1.10387
10:53:29|1.10384
10:53:29|1.10384
10:53:30|1.10384
10:53:31|1.10306
10:53:33|1.10384
10:53:35|1.10384
10:53:36|1.10384
10:53:37|1.10384
10:53:39|1.10384
10:53:40|1.10384
10:53:41|1.10404
10:53:41|1.10306
10:53:42|1.10306
10:53:44|1.10306
10:53:45|1.10306
10:53:46|1.10306
10:53:46|1.10306
10:53:48|1.10306
10:53:49|1.10306
10:53:50|1.10306
10:53:51|1.10306
10:53:52|1.10306
10:53:53|1.10306
10:53:55|1.10306
10:53:55|1.10306
10:53:57|1.10306
10:53:58|1.10306
10:53:58|1.10306
10:53:59|1.10306
10:54:00|1.10306
10:54:01|1.10309
10:54:03|1.10309
10:54:03|1.10309
10:54:05|1.10309
10:54:06|1.10309
10:54:06|1.10306
10:54:07|1.10283
10:54:09|1.10283
10:54:09|1.10282
10:54:10|1.10282
10:54:12|1.10282
10:54:12|1.10282
10:54:13|1.10282
10:54:15|1.10282
10:54:15|1.10186
10:54:16|1.10192
10:54:17|1.1007
10:54:19|1.1007
10:54:19|1.1007
10:54:20|1.1007
10:54:22|1.10062
10:54:23|1.10062
10:54:24|1.10153
10:54:25|1.10153
10:54:25|1.10081
10:54:27|1.10081
10:54:28|1.10081
10:54:29|1.10081
10:54:30|1.10081
10:54:31|1.10081
10:54:32|1.10081
10:54:34|1.10081
10:54:34|1.1008
10:54:36|1.10157
10:54:37|1.10155
10:54:38|1.10084
10:54:39|1.10084
10:54:40|1.10084
10:54:41|1.10084
10:54:42|1.10084
10:54:43|1.10216
10:54:44|1.10216
10:54:45|1.10216
10:54:46|1.10216
10:54:47|1.10216
10:54:48|1.10216
10:54:50|1.10282
10:54:51|1.10282
10:54:52|1.1022
10:54:52|1.1022
10:54:54|1.10283
10:54:55|1.10283
10:54:56|1.10217
10:54:57|1.10217
10:54:58|1.10224
10:54:59|1.10224
10:55:00|1.10224
10:55:01|1.10224
10:55:02|1.10224
10:55:03|1.10224
10:55:05|1.10224
10:55:05|1.10224
10:55:06|1.10224
10:55:08|1.10224
10:55:08|1.10228
10:55:10|1.10228
10:55:11|1.10228
10:55:12|1.10228
10:55:12|1.10296
10:55:14|1.1025
10:55:15|1.1025
10:55:16|1.1025
10:55:16|1.10461
10:55:17|1.10461
10:55:18|1.10461
10:55:19|1.10427
10:55:21|1.10395
10:55:21|1.10395
10:55:22|1.10395
10:55:23|1.10395
10:55:25|1.10395
10:55:25|1.10395
10:55:27|1.10387
10:55:28|1.10387
10:55:29|1.1045
10:55:30|1.10387
10:55:31|1.10387
10:55:32|1.10387
10:55:33|1.10389
10:55:34|1.10389
10:55:35|1.1045
10:55:37|1.1045
10:55:38|1.1043
10:55:38|1.1043
10:55:40|1.10574
10:55:41|1.10452
10:55:42|1.1045
10:55:43|1.1045
10:55:43|1.1045
10:55:44|1.10451
10:55:46|1.10518
10:55:47|1.10518
10:55:48|1.10518
10:55:48|1.10518
10:55:50|1.10518
10:55:52|1.1052
10:55:52|1.1052
10:55:53|1.1052
10:55:55|1.1052
10:55:56|1.1052
10:55:56|1.1052
10:55:57|1.10609
10:55:59|1.10609
10:56:00|1.10609
10:56:00|1.10609
10:56:02|1.10605
10:56:03|1.10605
10:56:04|1.10605
10:56:05|1.10605
10:56:05|1.10605
10:56:07|1.10605
10:56:07|1.10605
10:56:08|1.10523
10:56:10|1.10524
10:56:11|1.10524
10:56:11|1.10524
10:56:13|1.10524
10:56:14|1.10574
10:56:15|1.10574
10:56:16|1.10566
10:56:17|1.10651
10:56:18|1.10699
10:56:20|1.10699
10:56:21|1.10568
10:56:22|1.107
10:56:22|1.107
10:56:23|1.107
10:56:25|1.107
10:56:26|1.107
10:56:27|1.107
10:56:28|1.107
10:56:29|1.107
10:56:30|1.107
10:56:31|1.1072
10:56:32|1.1072
10:56:33|1.10701
10:56:34|1.10701
10:56:35|1.10701
10:56:37|1.10701
10:56:37|1.10701
10:56:39|1.10701
10:56:39|1.10702
10:56:41|1.10613
10:56:42|1.10567
10:56:43|1.1065
10:56:44|1.1065
10:56:44|1.1065
10:56:46|1.1065
10:56:47|1.1065
10:56:48|1.1065
10:56:49|1.1065
10:56:50|1.1065
10:56:51|1.1065
10:56:52|1.1065
10:56:53|1.10573
10:56:54|1.10573
10:56:55|1.10573
10:56:56|1.10579
10:56:57|1.10389
10:56:59|1.10127
10:56:59|1.10325
10:57:00|1.10325
10:57:01|1.10325
10:57:02|1.10268
10:57:03|1.10164
10:57:04|1.10325
10:57:05|1.10336
10:57:06|1.10197
10:57:08|1.10197
10:57:09|1.10171
10:57:10|1.10246
10:57:11|1.10246
10:57:12|1.10246
10:57:13|1.10241
10:57:14|1.10241
10:57:15|1.10241
10:57:16|1.10241
10:57:18|1.1028
10:57:19|1.10243
10:57:19|1.10243
10:57:21|1.10243
10:57:21|1.10231
10:57:22|1.10197
10:57:23|1.10197
10:57:25|1.10243
10:57:25|1.10243
10:57:26|1.10207
10:57:27|1.10281
10:57:28|1.10282
10:57:30|1.10282
10:57:30|1.10193
10:57:31|1.10193
10:57:32|1.10193
10:57:34|1.10193
10:57:34|1.10193
10:57:37|1.10229
10:57:38|1.10229
10:57:39|1.10229
10:57:40|1.10229
10:57:41|1.10229
10:57:42|1.10229
10:57:42|1.10229
10:57:44|1.10229
10:57:45|1.10229
10:57:45|1.10229
10:57:47|1.10279
10:57:48|1.10231
10:57:49|1.10231
10:57:50|1.10282
10:57:51|1.10334
10:57:52|1.10334
10:57:53|1.10334
10:57:54|1.10334
10:57:55|1.10338
10:57:56|1.10334
10:57:57|1.10334
10:57:58|1.10334
10:57:59|1.1028
10:58:00|1.10336
10:58:01|1.10336
10:58:02|1.10336
10:58:03|1.10336
10:58:04|1.10384
10:58:05|1.10384
10:58:06|1.10384
10:58:07|1.10321
10:58:08|1.10321
10:58:09|1.10334
10:58:10|1.10334
10:58:12|1.10334
10:58:12|1.10334
10:58:13|1.10334
10:58:14|1.10331
10:58:15|1.10331
10:58:16|1.10331
10:58:18|1.10234
10:58:19|1.10234
10:58:20|1.10329
10:58:20|1.10329
10:58:21|1.10329
10:58:23|1.10329
10:58:23|1.10329
10:58:24|1.10329
10:58:25|1.10331
10:58:26|1.10331
10:58:27|1.10254
10:58:28|1.1007
10:58:29|1.10001
10:58:30|1.10067
10:58:32|1.10067
10:58:33|1.10068
10:58:34|1.10068
10:58:34|1.10067
10:58:35|1.10067
10:58:38|1.10157
10:58:38|1.10157
10:58:39|1.101
10:58:41|1.10104
10:58:43|1.09968
10:58:43|1.09968
10:58:45|1.10082
10:58:45|1.10082
10:58:47|1.10082
10:58:48|1.10095
10:58:49|1.10112
10:58:50|1.10112
10:58:51|1.10112
10:58:52|1.10112
10:58:53|1.10112
10:58:54|1.10053
10:58:55|1.10053
10:58:56|1.10053
10:58:58|1.10053
10:58:59|1.1005
10:59:00|1.1005
10:59:00|1.1005
10:59:02|1.1005
10:59:02|1.10053
10:59:05|1.10053
10:59:06|1.10053
10:59:06|1.10053
10:59:08|1.10053
10:59:09|1.10053
10:59:10|1.10053
10:59:11|1.10053
10:59:12|1.10053
10:59:13|1.10053
10:59:14|1.10116
10:59:15|1.10116
10:59:16|1.10116
10:59:17|1.10294
10:59:18|1.10294
10:59:19|1.10294
10:59:20|1.10117
10:59:21|1.10117
10:59:22|1.10245
10:59:23|1.10211
10:59:25|1.10211
10:59:26|1.10211
10:59:26|1.10211
10:59:27|1.10211
10:59:29|1.10319
10:59:29|1.10319
10:59:30|1.10319
10:59:31|1.10319
10:59:32|1.10319
10:59:34|1.10319
10:59:34|1.10319
10:59:36|1.10319
10:59:36|1.10319
10:59:38|1.10319
10:59:40|1.10334
10:59:41|1.10334
10:59:42|1.10334
10:59:42|1.10334
10:59:44|1.10334
10:59:45|1.10334
10:59:46|1.10334
10:59:47|1.10334
10:59:48|1.10334
10:59:49|1.10301
10:59:51|1.10301
10:59:51|1.10301
10:59:52|1.10301
10:59:54|1.10301
10:59:54|1.10332
10:59:55|1.10332
10:59:56|1.10332
10:59:57|1.10303
10:59:59|1.10303
10:59:59|1.10334
11:00:00|1.10343
11:00:01|1.10279
11:00:02|1.10338
11:00:03|1.10338
11:00:04|1.10338
11:00:05|1.10338
11:00:06|1.10344
11:00:07|1.10517
11:00:08|1.10517
11:00:09|1.10517
11:00:10|1.1044
11:00:11|1.10447
11:00:13|1.10447
11:00:13|1.10447
11:00:14|1.1037
11:00:15|1.1037
11:00:16|1.10493
11:00:18|1.10493
11:00:18|1.10493
11:00:19|1.10493
11:00:20|1.10392
11:00:21|1.10392
11:00:23|1.10401
11:00:24|1.10536
11:00:24|1.10536
11:00:25|1.10536
11:00:26|1.10536
11:00:27|1.10536
11:00:28|1.10407
11:00:29|1.10407
11:00:30|1.10407
11:00:31|1.10488
11:00:33|1.10493
11:00:33|1.10401
11:00:34|1.10402
11:00:35|1.10402
11:00:36|1.10401
11:00:37|1.104
11:00:39|1.104
11:00:40|1.104
11:00:41|1.104
11:00:42|1.104
11:00:43|1.104
11:00:44|1.104
11:00:45|1.10402
11:00:46|1.10402
11:00:47|1.10402
11:00:49|1.10402
11:00:50|1.10402
11:00:51|1.10354
11:00:51|1.10354
11:00:53|1.10354
11:00:54|1.10354
11:00:55|1.10354
11:00:57|1.1046
11:00:57|1.1046
11:00:59|1.10403
11:01:00|1.1043
11:01:01|1.1043
11:01:02|1.1043
11:01:03|1.1043
11:01:04|1.1043
11:01:06|1.10476
11:01:06|1.10476
11:01:07|1.10523
11:01:09|1.10498
11:01:09|1.105
11:01:11|1.105
11:01:11|1.10392
11:01:12|1.10392
11:01:13|1.10392
11:01:14|1.10392
11:01:16|1.10392
11:01:16|1.10521
11:01:17|1.10521
11:01:19|1.10521
11:01:19|1.10393
11:01:20|1.10393
11:01:22|1.10393
11:01:22|1.10393
11:01:24|1.10481
11:01:25|1.10481
11:01:25|1.10481
11:01:26|1.10481
11:01:27|1.10481
11:01:28|1.10481
11:01:29|1.10394
11:01:30|1.10394
11:01:31|1.10392
11:01:33|1.10392
11:01:33|1.10392
11:01:34|1.10392
11:01:35|1.10391
11:01:36|1.10391
11:01:37|1.10391
11:01:38|1.10394
11:01:40|1.10394
11:01:41|1.10397
11:01:43|1.10397
11:01:43|1.10397
11:01:44|1.10397
11:01:46|1.10397
11:01:46|1.105
11:01:48|1.1066
11:01:49|1.1066
11:01:50|1.1066
11:01:51|1.10437
11:01:52|1.10437
11:01:53|1.10437
11:01:54|1.10437
11:01:55|1.10437
11:01:56|1.10437
11:01:57|1.10437
11:01:58|1.10579
11:01:59|1.10641
11:02:00|1.10489
11:02:01|1.10636
11:02:02|1.10493
11:02:03|1.10493
11:02:05|1.10578
11:02:05|1.10578
11:02:07|1.10578
11:02:07|1.10578
11:02:08|1.10578
11:02:10|1.10578
11:02:10|1.10496
11:02:11|1.10495
11:02:13|1.10495
11:02:14|1.10495
11:02:15|1.10497
11:02:15|1.10497
11:02:17|1.10497
11:02:17|1.10497
11:02:19|1.10497
11:02:20|1.10497
11:02:21|1.10381
11:02:21|1.10381
11:02:23|1.10381
11:02:24|1.10398
11:02:25|1.10398
11:02:26|1.1028
11:02:27|1.10305
11:02:28|1.10305
11:02:29|1.10305
11:02:30|1.10477
11:02:31|1.10477
11:02:32|1.10313
11:02:33|1.10313
11:02:34|1.10313
11:02:35|1.10313
11:02:37|1.10313
11:02:37|1.10313
11:02:38|1.10313
11:02:40|1.10282
11:02:40|1.10282
11:02:42|1.10422
11:02:43|1.10419
11:02:44|1.10454
11:02:45|1.10454
11:02:46|1.103
11:02:47|1.103
11:02:48|1.103
11:02:49|1.103
11:02:51|1.10301
11:02:52|1.10284
11:02:53|1.10284
11:02:53|1.10284
11:02:55|1.10304
11:02:56|1.10304
11:02:56|1.10304
11:02:57|1.10304
11:02:58|1.10304
11:02:59|1.10304
11:03:01|1.10289
11:03:02|1.10289
11:03:03|1.10298
11:03:04|1.10298
11:03:04|1.10298
11:03:05|1.10298
11:03:07|1.10397
11:03:08|1.10397
11:03:09|1.10397
11:03:10|1.10397
11:03:10|1.10397
11:03:12|1.10397
11:03:13|1.10325
11:03:13|1.10325
11:03:15|1.10325
11:03:15|1.10419
11:03:16|1.10419
11:03:17|1.10445
11:03:19|1.10445
11:03:20|1.10445
11:03:21|1.10466
11:03:21|1.10466
11:03:23|1.10466
11:03:23|1.10466
11:03:25|1.10466
11:03:26|1.10466
11:03:27|1.10521
11:03:29|1.10521
11:03:29|1.1053
11:03:30|1.10592
11:03:31|1.10649
11:03:32|1.10649
11:03:33|1.10649
11:03:34|1.10649
11:03:35|1.10591
11:03:36|1.10758
11:03:37|1.10758
11:03:38|1.10758
11:03:40|1.10758
11:03:41|1.10758
11:03:42|1.10659
11:03:42|1.10773
11:03:44|1.10709
11:03:45|1.10709
11:03:46|1.10725
11:03:46|1.10725
11:03:48|1.10723
11:03:49|1.10726
11:03:50|1.10663
11:03:51|1.10663
11:03:52|1.10709
11:03:53|1.10709
11:03:54|1.10709
11:03:55|1.10662
11:03:56|1.10662
11:03:58|1.10719
11:03:59|1.10719
11:03:59|1.10719
11:04:00|1.1082
11:04:01|1.1082
11:04:02|1.1073
11:04:03|1.1073
11:04:04|1.1073
11:04:06|1.1073
11:04:07|1.1073
11:04:07|1.1073
11:04:09|1.10818
11:04:10|1.10819
11:04:11|1.10763
11:04:12|1.10763
11:04:13|1.10763
11:04:14|1.10763
11:04:15|1.10763
11:04:16|1.10763
11:04:17|1.10763
11:04:18|1.10823
11:04:19|1.10823
11:04:20|1.10823
11:04:21|1.10823
11:04:22|1.10823
11:04:23|1.10823
11:04:24|1.10823
11:04:25|1.1061
11:04:27|1.1061
11:04:27|1.1061
11:04:29|1.10533
11:04:29|1.10533
11:04:31|1.10455
11:04:31|1.10455
11:04:33|1.10609
11:04:33|1.10482
11:04:34|1.106
11:04:35|1.10484
11:04:36|1.1061
11:04:38|1.10486
11:04:38|1.10486
11:04:39|1.10486
11:04:40|1.10652
11:04:42|1.10611
11:04:42|1.10611
11:04:44|1.10725
11:04:45|1.10655
11:04:46|1.10655
11:04:48|1.10724
11:04:49|1.10724
11:04:49|1.10724
11:04:51|1.10724
11:04:52|1.10618
11:04:53|1.10618
11:04:54|1.10718
11:04:55|1.10718
11:04:56|1.10714
11:04:57|1.10713
11:04:58|1.10713
11:04:59|1.10713
11:05:00|1.107
11:05:01|1.10724
11:05:02|1.10674
11:05:03|1.10673
11:05:04|1.10673
11:05:05|1.10774
11:05:06|1.10774
11:05:07|1.10774
11:05:08|1.10774
11:05:09|1.10774
11:05:10|1.10774
11:05:11|1.10744
11:05:12|1.10744
11:05:13|1.10744
11:05:14|1.10744
11:05:15|1.10744
11:05:16|1.10744
11:05:17|1.10744
11:05:18|1.10744
11:05:19|1.10758
11:05:20|1.10758
11:05:21|1.10823
11:05:22|1.10823
11:05:23|1.10823
11:05:24|1.10823
11:05:25|1.10823
11:05:26|1.10746
11:05:27|1.10821
11:05:28|1.10823
11:05:29|1.10815
11:05:30|1.10815
11:05:31|1.10815
11:05:32|1.10815
11:05:33|1.10815
11:05:34|1.10815
11:05:35|1.10815
11:05:36|1.10815
11:05:37|1.10815
11:05:38|1.1092
11:05:39|1.10835
11:05:40|1.10836
11:05:41|1.10836
11:05:42|1.10836
11:05:43|1.10836
11:05:45|1.1092
11:05:46|1.1092
11:05:46|1.1092
11:05:48|1.1092
11:05:49|1.10919
11:05:51|1.10919
11:05:51|1.10919
11:05:52|1.1084
11:05:54|1.1092
11:05:55|1.1092
11:05:55|1.1092
11:05:56|1.10919
11:05:58|1.10838
11:05:58|1.10838
11:05:59|1.10834
11:06:00|1.10833
11:06:02|1.10701
11:06:02|1.10794
11:06:03|1.10794
11:06:05|1.10798
11:06:06|1.10798
11:06:07|1.10794
11:06:08|1.10793
11:06:09|1.10793
11:06:10|1.10793
11:06:11|1.10748
11:06:12|1.10748
11:06:13|1.10748
11:06:14|1.10748
11:06:15|1.10748
11:06:17|1.10798
11:06:17|1.10798
11:06:18|1.10798
11:06:19|1.10791
11:06:20|1.10791
11:06:21|1.10791
11:06:22|1.10791
11:06:23|1.10791
11:06:24|1.10757
11:06:26|1.10794
11:06:27|1.10794
11:06:27|1.10794
11:06:28|1.1088
11:06:29|1.10986
11:06:31|1.10986
11:06:32|1.10993
11:06:32|1.10994
11:06:38|1.11016
11:06:39|1.11016
11:06:40|1.11057
11:06:41|1.11001
11:06:42|1.11001
11:06:43|1.11001
11:06:44|1.11058
11:06:45|1.11058
11:06:46|1.1092
11:06:47|1.1092
11:06:49|1.1092
11:06:50|1.1092
11:06:51|1.11005
11:06:51|1.1106
11:06:52|1.11078
11:06:54|1.1111
11:06:55|1.1111
11:06:56|1.1106
11:06:57|1.1106
11:06:58|1.1106
11:06:59|1.11067
11:07:00|1.11066
11:07:01|1.1107
11:07:02|1.11078
11:07:03|1.11078
11:07:04|1.11145
11:07:05|1.11145
11:07:06|1.1107
11:07:07|1.1107
11:07:08|1.1107
11:07:09|1.11058
11:07:10|1.11005
11:07:11|1.11005
11:07:12|1.11005
11:07:13|1.11005
11:07:15|1.11057
11:07:15|1.11057
11:07:17|1.11057
11:07:17|1.1101
11:07:18|1.1101
11:07:19|1.1101
11:07:21|1.11057
11:07:22|1.11057
11:07:23|1.11057
11:07:24|1.11057
11:07:25|1.11057
11:07:25|1.11057
11:07:26|1.11057
11:07:27|1.11
11:07:29|1.11067
11:07:30|1.11067
11:07:30|1.11066
11:07:31|1.11066
11:07:32|1.11066
11:07:34|1.11067
11:07:34|1.11
11:07:36|1.11
11:07:37|1.11
11:07:38|1.11
11:07:39|1.11
11:07:40|1.11
11:07:41|1.11
11:07:42|1.11
11:07:43|1.11067
11:07:43|1.11067
11:07:45|1.11066
11:07:47|1.11066
11:07:48|1.11066
11:07:49|1.11036
11:07:50|1.11036
11:07:51|1.11
11:07:51|1.11
11:07:53|1.11
11:07:53|1.11
11:07:55|1.11004
11:07:56|1.11
11:07:57|1.10977
11:07:57|1.10977
11:07:58|1.10977
11:08:00|1.11
11:08:01|1.11
11:08:02|1.10977
11:08:03|1.10977
11:08:04|1.10977
11:08:05|1.10977
11:08:06|1.10977
11:08:07|1.10977
11:08:07|1.10932
11:08:08|1.10932
11:08:09|1.10932
11:08:10|1.10998
11:08:11|1.10998
11:08:12|1.10998
11:08:13|1.10998
11:08:14|1.10928
11:08:15|1.10928
11:08:17|1.10928
11:08:18|1.10928
11:08:19|1.10928
11:08:20|1.10928
11:08:21|1.11
11:08:22|1.11065
11:08:23|1.11067
11:08:24|1.11067
11:08:25|1.11067
11:08:27|1.11067
11:08:28|1.11067
11:08:28|1.11067
11:08:29|1.11067
11:08:31|1.11067
11:08:31|1.11067
11:08:32|1.11067
11:08:33|1.11067
11:08:35|1.11067
11:08:36|1.11018
11:08:36|1.11018
11:08:37|1.10963
11:08:40|1.10963
11:08:40|1.10963
11:08:42|1.10963
11:08:42|1.1097
11:08:44|1.1097
11:08:45|1.1097
11:08:46|1.11
11:08:48|1.11
11:08:48|1.11
11:08:51|1.11
11:08:52|1.11
11:08:53|1.11
11:08:53|1.10965
11:08:55|1.10965
11:08:55|1.10965
11:08:56|1.10907
11:08:57|1.1081
11:08:58|1.10883
11:09:00|1.10881
11:09:01|1.10815
11:09:02|1.10815
11:09:03|1.10815
11:09:04|1.10815
11:09:05|1.10815
11:09:06|1.10815
11:09:07|1.10815
11:09:08|1.10815
11:09:09|1.10815
11:09:10|1.10815
11:09:11|1.10815
11:09:12|1.10815
11:09:13|1.10815
11:09:14|1.10815
11:09:15|1.10815
11:09:16|1.10815
11:09:17|1.10705
11:09:18|1.10845
11:09:19|1.10845
11:09:20|1.10845
11:09:21|1.10845
11:09:22|1.10845
11:09:23|1.10845
11:09:24|1.10845
11:09:25|1.10845
11:09:26|1.10845
11:09:27|1.10845
11:09:28|1.10845
11:09:30|1.10845
11:09:30|1.10845
11:09:32|1.10965
11:09:32|1.10965
11:09:33|1.10965
11:09:35|1.10965
11:09:35|1.10965
11:09:36|1.10965
11:09:37|1.10965
11:09:39|1.10965
11:09:39|1.1093
11:09:40|1.1093
11:09:41|1.1093
11:09:42|1.10965
11:09:43|1.11
11:09:45|1.11
11:09:45|1.11
11:09:46|1.11
11:09:47|1.11
11:09:49|1.10899
11:09:51|1.1089
11:09:52|1.1089
11:09:52|1.1089
11:09:53|1.10897
11:09:55|1.1108
11:09:56|1.1108
11:09:57|1.10998
11:09:58|1.11
11:09:59|1.11
11:10:00|1.11
11:10:02|1.11
11:10:03|1.11
11:10:04|1.11
11:10:05|1.11
11:10:07|1.10999
11:10:07|1.10999
11:10:08|1.10999
11:10:09|1.10998
11:10:10|1.10881
11:10:11|1.11
11:10:12|1.10972
11:10:14|1.10972
11:10:15|1.10994
11:10:16|1.10994
11:10:17|1.10893
11:10:18|1.10893
11:10:18|1.10893
11:10:20|1.10926
11:10:21|1.10926
11:10:22|1.11
11:10:23|1.1093
11:10:24|1.1093
11:10:25|1.1093
11:10:26|1.1093
11:10:28|1.1093
11:10:29|1.1093
11:10:30|1.1093
11:10:31|1.1093
11:10:32|1.1093
11:10:33|1.1093
11:10:34|1.1093
11:10:35|1.1093
11:10:36|1.1093
11:10:37|1.1093
11:10:38|1.1093
11:10:39|1.1093
11:10:40|1.1093
11:10:41|1.1093
11:10:42|1.10866
11:10:43|1.10847
11:10:44|1.10815
11:10:45|1.1079
11:10:46|1.1079
11:10:47|1.1079
11:10:48|1.1079
11:10:50|1.10876
11:10:51|1.10876
11:10:52|1.10876
11:10:54|1.10787
11:10:55|1.10787
11:10:56|1.10787
11:10:57|1.10787
11:10:57|1.10762
11:10:59|1.10763
11:11:00|1.10763
11:11:00|1.10762
11:11:03|1.10871
11:11:04|1.10867
11:11:04|1.10867
11:11:05|1.10867
11:11:06|1.108
11:11:08|1.108
11:11:09|1.10834
11:11:09|1.108
11:11:11|1.10799
11:11:12|1.10799
11:11:13|1.10759
11:11:14|1.10759
11:11:14|1.10759
11:11:15|1.10759
11:11:16|1.10699
11:11:18|1.10699
11:11:19|1.10699
11:11:20|1.10699
11:11:20|1.10699
11:11:21|1.10666
11:11:22|1.10666
11:11:24|1.10666
11:11:25|1.10666
11:11:26|1.10653
11:11:27|1.10653
11:11:28|1.10653
11:11:29|1.10653
11:11:30|1.10653
11:11:31|1.10625
11:11:32|1.10625
11:11:33|1.10625
11:11:34|1.10625
11:11:35|1.10625
11:11:36|1.10625
11:11:37|1.10625
11:11:38|1.10625
11:11:39|1.10625
11:11:40|1.10625
11:11:41|1.10625
11:11:42|1.10625
11:11:43|1.10625
11:11:44|1.10625
11:11:45|1.10625
11:11:46|1.106
11:11:47|1.106
11:11:48|1.10625
11:11:49|1.10625
11:11:50|1.10625
11:11:52|1.10515
11:11:53|1.10515
11:11:54|1.10515
11:11:54|1.10515
11:11:56|1.10514
11:11:57|1.10526
11:11:58|1.10526
11:11:59|1.10526
11:12:00|1.10526
11:12:02|1.10526
11:12:02|1.10526
11:12:03|1.10526
11:12:05|1.10515
11:12:06|1.10515
11:12:07|1.10515
11:12:07|1.10503
11:12:08|1.10503
11:12:09|1.10503
11:12:11|1.10534
11:12:12|1.10534
11:12:12|1.10534
11:12:14|1.10534
11:12:15|1.10534
11:12:15|1.10534
11:12:16|1.10534
11:12:18|1.10534
11:12:19|1.10534
11:12:19|1.10534
11:12:21|1.10534
11:12:21|1.10535
11:12:23|1.10535
11:12:23|1.10535
11:12:25|1.10603
11:12:25|1.106
11:12:27|1.106
11:12:27|1.106
11:12:28|1.106
11:12:29|1.106
11:12:31|1.106
11:12:32|1.106
11:12:32|1.106
11:12:33|1.106
11:12:35|1.106
11:12:36|1.10601
11:12:37|1.10601
11:12:38|1.10601
11:12:39|1.10601
11:12:40|1.10601
11:12:41|1.10601
11:12:42|1.10601
11:12:43|1.10604
11:12:44|1.10604
11:12:45|1.10604
11:12:46|1.10604
11:12:46|1.10604
11:12:48|1.10604
11:12:49|1.10604
11:12:49|1.10604
11:12:52|1.10604
11:12:52|1.10604
11:12:54|1.10604
11:12:55|1.10604
11:12:56|1.10604
11:12:57|1.10604
11:12:58|1.10604
11:12:59|1.10604
11:13:00|1.10604
11:13:01|1.10604
11:13:02|1.10604
11:13:04|1.106
11:13:04|1.10604
11:13:05|1.10604
11:13:07|1.10676
11:13:08|1.10676
11:13:08|1.10676
11:13:09|1.10608
11:13:11|1.10608
11:13:12|1.10608
11:13:13|1.10604
11:13:14|1.10604
11:13:15|1.10604
11:13:16|1.10608
11:13:17|1.10608
11:13:18|1.10608
11:13:19|1.10608
11:13:20|1.106
11:13:21|1.106
11:13:22|1.10607
11:13:23|1.10608
11:13:24|1.10608
11:13:25|1.10608
11:13:26|1.10608
11:13:27|1.10608
11:13:28|1.10608
11:13:29|1.10608
11:13:30|1.10608
11:13:31|1.10608
11:13:32|1.10608
11:13:33|1.10608
11:13:34|1.10608
11:13:35|1.10608
11:13:36|1.10603
11:13:37|1.10603
11:13:39|1.10603
11:13:39|1.10603
11:13:40|1.106
11:13:42|1.10603
11:13:42|1.10603
11:13:43|1.10603
11:13:44|1.10603
11:13:45|1.10603
11:13:46|1.10603
11:13:47|1.10603
11:13:49|1.10603
11:13:49|1.10652
11:13:51|1.10652
11:13:51|1.10683
11:13:53|1.106
11:13:54|1.106
11:13:55|1.10527
11:13:56|1.10527
11:13:57|1.10536
11:13:58|1.10536
11:14:00|1.10536
11:14:01|1.10536
11:14:02|1.10536
11:14:02|1.10645
11:14:04|1.10607
11:14:06|1.10607
11:14:07|1.10534
11:14:07|1.10582
11:14:08|1.10582
11:14:10|1.10582
11:14:10|1.10531
11:14:11|1.10531
11:14:12|1.10531
11:14:14|1.10536
11:14:15|1.10536
11:14:16|1.10637
11:14:17|1.10637
11:14:18|1.10637
11:14:19|1.10637
11:14:20|1.10637
11:14:21|1.10637
11:14:22|1.10542
11:14:23|1.10542
11:14:24|1.10542
11:14:25|1.10542
11:14:26|1.10638
11:14:27|1.10638
11:14:28|1.10638
11:14:29|1.10638
11:14:30|1.10638
11:14:31|1.10638
11:14:33|1.10638
11:14:34|1.10638
11:14:35|1.10638
11:14:35|1.10565
11:14:36|1.10561
11:14:37|1.10561
11:14:38|1.10536
11:14:39|1.10536
11:14:40|1.10536
11:14:41|1.10536
11:14:42|1.10536
11:14:43|1.10536
11:14:44|1.10536
11:14:45|1.10565
11:14:46|1.10587
11:14:47|1.10587
11:14:49|1.10565
11:14:50|1.10569
11:14:50|1.10569
11:14:51|1.10569
11:14:53|1.10569
11:14:55|1.10569
11:14:56|1.10569
11:14:57|1.10536
11:14:59|1.10536
11:14:59|1.10561
11:15:00|1.10561
11:15:02|1.105
11:15:03|1.105
11:15:04|1.105
11:15:05|1.105
11:15:06|1.105
11:15:07|1.105
11:15:08|1.105
11:15:09|1.105
11:15:10|1.105
11:15:11|1.105
11:15:12|1.10503
11:15:13|1.10503
11:15:14|1.10503
11:15:15|1.10503
11:15:16|1.10503
11:15:17|1.10503
11:15:18|1.10559
11:15:19|1.10559
11:15:20|1.10505
11:15:21|1.10505
11:15:23|1.10505
11:15:24|1.10505
11:15:25|1.1055
11:15:26|1.1055
11:15:26|1.10501
11:15:27|1.10501
11:15:28|1.10563
11:15:29|1.10506
11:15:31|1.10506
11:15:32|1.10506
11:15:33|1.10506
11:15:34|1.10506
11:15:35|1.10506
11:15:36|1.10506
11:15:37|1.10506
11:15:38|1.10506
11:15:39|1.10506
11:15:40|1.10506
11:15:41|1.10506
11:15:42|1.10504
11:15:43|1.10504
11:15:44|1.10504
11:15:45|1.10504
11:15:46|1.105
11:15:47|1.105
11:15:48|1.105
11:15:49|1.105
11:15:50|1.10503
11:15:51|1.10503
11:15:52|1.10503
11:15:53|1.10503
11:15:55|1.10503
11:15:57|1.10503
11:15:58|1.105
11:15:58|1.105
11:15:59|1.105
11:16:01|1.105
11:16:02|1.105
11:16:03|1.10421
11:16:04|1.10421
11:16:05|1.10421
11:16:05|1.10421
11:16:06|1.10421
11:16:07|1.10421
11:16:09|1.10425
11:16:09|1.10423
11:16:10|1.10423
11:16:12|1.10423
11:16:13|1.10423
11:16:13|1.10423
11:16:15|1.10423
11:16:16|1.1043
11:16:17|1.10434
11:16:18|1.10434
11:16:19|1.10434
11:16:20|1.10434
11:16:21|1.10434
11:16:22|1.10434
11:16:23|1.10434
11:16:25|1.10472
11:16:26|1.10472
11:16:27|1.10472
11:16:27|1.10472
11:16:28|1.10472
11:16:30|1.10472
11:16:31|1.10472
11:16:32|1.10472
11:16:33|1.10472
11:16:34|1.10472
11:16:35|1.10472
11:16:35|1.10473
11:16:37|1.10473
11:16:38|1.10472
11:16:39|1.10316
11:16:40|1.10371
11:16:41|1.10373
11:16:42|1.10373
11:16:43|1.10373
11:16:44|1.10373
11:16:45|1.10373
11:16:46|1.10381
11:16:47|1.10381
11:16:48|1.10381
11:16:49|1.10381
11:16:50|1.105
11:16:51|1.105
11:16:52|1.10398
11:16:53|1.10398
11:16:54|1.10404
11:16:55|1.10404
11:16:56|1.10404
11:16:57|1.10404
11:16:59|1.10404
11:17:00|1.10404
11:17:01|1.10401
11:17:01|1.10453
11:17:02|1.10453
11:17:04|1.10511
11:17:04|1.10507
11:17:06|1.10507
11:17:06|1.10507
11:17:08|1.10507
11:17:08|1.10507
11:17:09|1.10403
11:17:10|1.10451
11:17:12|1.10451
11:17:12|1.10455
11:17:14|1.10455
11:17:15|1.10455
11:17:15|1.10563
11:17:16|1.10563
11:17:17|1.10563
11:17:19|1.10563
11:17:19|1.10563
11:17:21|1.1051
11:17:22|1.1051
11:17:22|1.1051
11:17:24|1.1051
11:17:25|1.1051
11:17:26|1.1051
11:17:27|1.1051
11:17:28|1.1051
11:17:28|1.1051
11:17:29|1.10513
11:17:31|1.10513
11:17:31|1.10513
11:17:32|1.10513
11:17:33|1.10513
11:17:34|1.1051
11:17:36|1.1051
11:17:37|1.1051
11:17:38|1.1051
11:17:39|1.1051
11:17:40|1.1051
11:17:41|1.1051
11:17:42|1.1051
11:17:43|1.1051
11:17:44|1.1051
11:17:45|1.1051
11:17:46|1.1051
11:17:47|1.1051
11:17:48|1.1051
11:17:50|1.1051
11:17:50|1.10454
11:17:51|1.10514
11:17:52|1.10514
11:17:53|1.10512
11:17:54|1.10512
11:17:55|1.10514
11:17:57|1.10452
11:17:57|1.10452
11:17:59|1.10452
11:18:00|1.10452
11:18:01|1.10452
11:18:03|1.10452
11:18:03|1.1045
11:18:05|1.10452
11:18:06|1.10452
11:18:07|1.10452
11:18:08|1.10452
11:18:08|1.10438
11:18:10|1.10438
11:18:11|1.10514
11:18:12|1.10514
11:18:13|1.10455
11:18:14|1.10455
11:18:15|1.10455
11:18:16|1.1046
11:18:18|1.1046
11:18:19|1.1046
11:18:19|1.1046
11:18:20|1.10514
11:18:21|1.10514
11:18:22|1.10514
11:18:23|1.10514
11:18:25|1.10514
11:18:25|1.10514
11:18:27|1.10579
11:18:27|1.10579
11:18:29|1.10579
11:18:30|1.10514
11:18:31|1.10514
11:18:32|1.10514
11:18:33|1.10514
11:18:34|1.10514
11:18:35|1.10569
11:18:36|1.10569
11:18:38|1.10569
11:18:39|1.10514
11:18:40|1.10514
11:18:41|1.10514
11:18:41|1.10514
11:18:43|1.10518
11:18:44|1.10518
11:18:44|1.10518
11:18:46|1.10518
11:18:47|1.10518
11:18:47|1.10518
11:18:49|1.10518
11:18:50|1.10518
11:18:51|1.10518
11:18:52|1.10518
11:18:53|1.10518
11:18:54|1.10518
11:18:55|1.10518
11:18:56|1.10518
11:18:57|1.10564
11:18:59|1.10515
11:19:00|1.10515
11:19:01|1.10515
11:19:01|1.10515
11:19:03|1.10514
11:19:04|1.10514
11:19:05|1.10514
11:19:05|1.10514
11:19:06|1.10514
11:19:08|1.10515
11:19:09|1.10623
11:19:10|1.10623
11:19:11|1.10515
11:19:12|1.10515
11:19:13|1.10515
11:19:14|1.10518
11:19:15|1.10518
11:19:16|1.10518
11:19:17|1.10493
11:19:18|1.10493
11:19:19|1.10493
11:19:20|1.10493
11:19:21|1.10445
11:19:22|1.1059
11:19:23|1.1059
11:19:24|1.1059
11:19:25|1.1059
11:19:26|1.10486
11:19:27|1.10486
11:19:28|1.10486
11:19:29|1.10486
11:19:30|1.10482
11:19:31|1.10482
11:19:32|1.1048
11:19:33|1.1048
11:19:34|1.1048
11:19:35|1.10475
11:19:36|1.10553
11:19:37|1.10553
11:19:38|1.10553
11:19:39|1.10553
11:19:40|1.10553
11:19:41|1.10553
11:19:42|1.10509
11:19:43|1.10509
11:19:44|1.10509
11:19:45|1.10509
11:19:46|1.10509
11:19:47|1.10599
11:19:48|1.10526
11:19:49|1.10526
11:19:50|1.10527
11:19:51|1.10527
11:19:52|1.10649
11:19:53|1.10649
11:19:54|1.10649
11:19:55|1.10649
11:19:56|1.10649
11:19:57|1.1055
11:19:59|1.10553
11:19:59|1.10553
11:20:01|1.10553
11:20:01|1.10553
11:20:02|1.10553
11:20:04|1.10553
11:20:05|1.10553
11:20:06|1.10553
11:20:07|1.10553
11:20:08|1.10553
11:20:09|1.10553
11:20:09|1.10553
11:20:11|1.10553
11:20:12|1.10553
11:20:13|1.10546
11:20:14|1.10546
11:20:15|1.10546
11:20:16|1.10536
11:20:17|1.1043
11:20:18|1.10528
11:20:20|1.1055
11:20:20|1.1055
11:20:22|1.10541
11:20:23|1.10544
11:20:23|1.10544
11:20:25|1.10544
11:20:25|1.10544
11:20:27|1.10544
11:20:28|1.10486
11:20:29|1.10486
11:20:30|1.10548
11:20:31|1.10548
11:20:32|1.10548
11:20:33|1.10548
11:20:33|1.10548
11:20:35|1.10453
11:20:35|1.10453
11:20:36|1.10453
11:20:38|1.10484
11:20:39|1.10484
11:20:40|1.10482
11:20:40|1.10483
11:20:42|1.10483
11:20:42|1.10486
11:20:44|1.10566
11:20:45|1.10484
11:20:46|1.10427
11:20:47|1.10427
11:20:47|1.10427
11:20:50|1.10427
11:20:51|1.10427
11:20:51|1.10427
11:20:52|1.10543
11:20:53|1.10517
11:20:55|1.10415
11:20:55|1.10415
11:20:56|1.10415
11:20:57|1.10415
11:21:00|1.10415
11:21:01|1.10502
11:21:02|1.10415
11:21:03|1.10419
11:21:04|1.10419
11:21:05|1.10419
11:21:06|1.10419
11:21:07|1.10419
11:21:08|1.10415
11:21:09|1.10415
11:21:10|1.10415
11:21:12|1.10415
11:21:13|1.10415
11:21:13|1.10419
11:21:15|1.10419
11:21:16|1.10419
11:21:17|1.10415
11:21:18|1.10415
11:21:18|1.10385
11:21:20|1.10561
11:21:20|1.10561
11:21:21|1.10431
11:21:22|1.10431
11:21:23|1.10431
11:21:25|1.10431
11:21:25|1.10431
11:21:26|1.10431
11:21:27|1.10431
11:21:28|1.10431
11:21:29|1.10537
11:21:31|1.10537
11:21:32|1.10537
11:21:33|1.10537
11:21:33|1.10655
11:21:34|1.10655
11:21:35|1.10655
11:21:37|1.10477
11:21:38|1.10477
11:21:39|1.10477
11:21:40|1.10477
11:21:41|1.10481
11:21:42|1.10481
11:21:43|1.10481
11:21:44|1.10481
11:21:45|1.10481
11:21:46|1.105
11:21:47|1.10489
11:21:48|1.10489
11:21:49|1.10489
11:21:50|1.10489
11:21:51|1.10499
11:21:52|1.10499
11:21:53|1.10499
11:21:54|1.10499
11:21:55|1.106
11:21:56|1.106
11:21:57|1.10495
11:21:58|1.10495
11:21:59|1.10601
11:22:01|1.10637
11:22:02|1.10637
11:22:03|1.10637
11:22:05|1.10637
11:22:05|1.10637
11:22:06|1.10496
11:22:08|1.10496
11:22:09|1.10496
11:22:10|1.10496
11:22:11|1.10496
11:22:12|1.10526
11:22:13|1.10526
11:22:14|1.10628
11:22:16|1.10659
11:22:16|1.107
11:22:17|1.107
11:22:19|1.10761
11:22:19|1.10761
11:22:21|1.10761
11:22:22|1.10761
11:22:22|1.10761
11:22:23|1.10761
11:22:24|1.10761
11:22:25|1.10655
11:22:26|1.1085
11:22:27|1.1085
11:22:28|1.10849
11:22:29|1.10757
11:22:30|1.10757
11:22:31|1.10757
11:22:32|1.10757
11:22:34|1.10757
11:22:35|1.10757
11:22:35|1.1077
11:22:37|1.1077
11:22:38|1.1077
11:22:39|1.10849
11:22:40|1.10849
11:22:40|1.10849
11:22:42|1.10849
11:22:43|1.1085
11:22:44|1.1085
11:22:45|1.1085
11:22:45|1.10811
11:22:47|1.10778
11:22:47|1.10778
11:22:48|1.10778
11:22:49|1.10778
11:22:50|1.10808
11:22:52|1.10808
11:22:52|1.10808
11:22:53|1.10808
11:22:54|1.10808
11:22:55|1.10808
11:22:56|1.10808
11:22:57|1.10808
11:22:58|1.10808
11:22:59|1.10782
11:23:01|1.10782
11:23:03|1.10782
11:23:04|1.10852
11:23:05|1.10852
11:23:05|1.10852
11:23:06|1.10852
11:23:08|1.10919
11:23:09|1.10794
11:23:10|1.10809
11:23:11|1.10809
11:23:12|1.10798
11:23:13|1.10798
11:23:14|1.10798
11:23:15|1.10798
11:23:16|1.10798
11:23:17|1.10994
11:23:18|1.10994
11:23:19|1.1099
11:23:21|1.1099
11:23:21|1.1099
11:23:22|1.1099
11:23:23|1.1099
11:23:25|1.1099
11:23:25|1.1099
11:23:26|1.1099
11:23:27|1.1089
11:23:28|1.10989
11:23:30|1.10989
11:23:30|1.10994
11:23:31|1.10992
11:23:32|1.1089
11:23:34|1.1089
11:23:34|1.1089
11:23:35|1.1089
11:23:36|1.1089
11:23:37|1.10891
11:23:39|1.10891
11:23:40|1.10891
11:23:41|1.10891
11:23:42|1.10891
11:23:42|1.10895
11:23:43|1.10894
11:23:44|1.10894
11:23:46|1.10894
11:23:47|1.10894
11:23:48|1.10894
11:23:49|1.10898
11:23:50|1.10895
11:23:51|1.10895
11:23:52|1.11
11:23:53|1.11
11:23:54|1.11
11:23:55|1.11
11:23:56|1.11
11:23:57|1.11
11:23:58|1.10958
11:23:59|1.10958
11:24:00|1.10958
11:24:01|1.10958
11:24:03|1.10958
11:24:04|1.10951
11:24:05|1.10951
11:24:06|1.10951
11:24:07|1.10951
11:24:08|1.10951
11:24:09|1.10966
11:24:10|1.10966
11:24:11|1.10966
11:24:12|1.1097
11:24:13|1.10971
11:24:14|1.10971
11:24:16|1.10971
11:24:17|1.10971
11:24:17|1.10971
11:24:18|1.10971
11:24:19|1.10971
11:24:21|1.10971
11:24:21|1.10971
11:24:22|1.10975
11:24:23|1.11
11:24:24|1.11
11:24:25|1.11
11:24:27|1.11
11:24:27|1.11001
11:24:29|1.1105
11:24:30|1.1105
11:24:32|1.1105
11:24:32|1.11152
11:24:34|1.11152
11:24:35|1.11152
11:24:36|1.11152
11:24:36|1.11067
11:24:37|1.11145
11:24:38|1.11145
11:24:39|1.11065
11:24:41|1.11065
11:24:41|1.11073
11:24:42|1.11073
11:24:44|1.11178
11:24:45|1.11077
11:24:46|1.11077
11:24:46|1.11152
11:24:48|1.11152
11:24:49|1.11152
11:24:50|1.11105
11:24:50|1.11152
11:24:51|1.11179
11:24:53|1.11179
11:24:53|1.11108
11:24:54|1.11108
11:24:56|1.11108
11:24:56|1.11108
11:24:57|1.11108
11:24:59|1.11179
11:25:00|1.11177
11:25:00|1.11179
11:25:01|1.11179
11:25:04|1.11179
11:25:04|1.11179
11:25:06|1.11061
11:25:07|1.11146
11:25:08|1.11146
11:25:09|1.11146
11:25:10|1.11127
11:25:11|1.11178
11:25:12|1.11178
11:25:13|1.11061
11:25:14|1.10902
11:25:15|1.10838
11:25:16|1.10838
11:25:17|1.11004
11:25:18|1.11012
11:25:19|1.10895
11:25:20|1.10895
11:25:21|1.10895
11:25:22|1.10895
11:25:23|1.10895
11:25:24|1.10895
11:25:25|1.10895
11:25:26|1.10895
11:25:27|1.10895
11:25:28|1.10895
11:25:29|1.10914
11:25:30|1.10914
11:25:31|1.10953
11:25:32|1.1093
11:25:33|1.1093
11:25:35|1.1093
11:25:35|1.1093
11:25:37|1.1093
11:25:37|1.10904
11:25:39|1.10904
11:25:39|1.10904
11:25:40|1.10904
11:25:41|1.10904
11:25:43|1.10904
11:25:43|1.10904
11:25:44|1.10904
11:25:45|1.11015
11:25:47|1.11015
11:25:48|1.1093
11:25:50|1.1093
11:25:51|1.10973
11:25:51|1.11137
11:25:52|1.11137
11:25:53|1.11137
11:25:54|1.11137
11:25:55|1.11
11:25:57|1.11
11:25:58|1.11
11:25:59|1.11
11:25:59|1.1106
11:26:01|1.1106
11:26:02|1.1106
11:26:02|1.1106
11:26:03|1.1106
11:26:05|1.1094
11:26:07|1.1094
11:26:08|1.1094
11:26:08|1.1094
11:26:09|1.1094
11:26:11|1.1094
11:26:12|1.1094
11:26:13|1.10895
11:26:14|1.10838
11:26:15|1.10814
11:26:16|1.10814
11:26:17|1.10815
11:26:19|1.10818
11:26:19|1.10818
11:26:20|1.10818
11:26:21|1.10818
11:26:22|1.10818
11:26:24|1.10818
11:26:25|1.10908
11:26:26|1.10836
11:26:27|1.10836
11:26:27|1.10836
11:26:29|1.10836
11:26:30|1.10836
11:26:31|1.10818
11:26:32|1.10818
11:26:33|1.10818
11:26:34|1.10818
11:26:35|1.10818
11:26:36|1.10818
11:26:37|1.10818
11:26:38|1.10818
11:26:40|1.10818
11:26:41|1.10818
11:26:41|1.10818
11:26:43|1.10818
11:26:44|1.10818
11:26:44|1.10818
11:26:45|1.10829
11:26:46|1.10829
11:26:47|1.10829
11:26:48|1.10829
11:26:49|1.10829
11:26:50|1.10829
11:26:52|1.10829
11:26:52|1.10829
11:26:53|1.10829
11:26:54|1.10829
11:26:56|1.10829
11:26:57|1.10829
11:26:57|1.10829
11:26:58|1.10829
11:27:00|1.10829
11:27:01|1.10933
11:27:01|1.10933
11:27:02|1.10933
11:27:04|1.10933
11:27:04|1.10933
11:27:06|1.10933
11:27:07|1.10866
11:27:09|1.10866
11:27:09|1.10866
11:27:11|1.10866
11:27:12|1.1087
11:27:12|1.1087
11:27:14|1.1087
11:27:15|1.10892
11:27:16|1.1106
11:27:17|1.1106
11:27:17|1.10949
11:27:19|1.10949
11:27:20|1.10979
11:27:21|1.10979
11:27:22|1.10979
11:27:23|1.11085
11:27:24|1.11028
11:27:25|1.11028
11:27:26|1.11028
11:27:27|1.11028
11:27:28|1.11028
11:27:29|1.10949
11:27:31|1.10949
11:27:32|1.10949
11:27:32|1.11101
11:27:33|1.11101
11:27:34|1.11116
11:27:35|1.11116
11:27:36|1.11116
11:27:37|1.11116
11:27:39|1.11033
11:27:39|1.11029
11:27:40|1.11029
11:27:42|1.11029
11:27:42|1.1106
11:27:43|1.1106
11:27:44|1.11118
11:27:45|1.11118
11:27:46|1.11118
11:27:48|1.11118
11:27:48|1.1106
11:27:49|1.1106
11:27:50|1.1106
11:27:52|1.1106
11:27:53|1.11118
11:27:53|1.1106
11:27:55|1.1106
11:27:55|1.1106
11:27:56|1.11118
11:27:58|1.11118
11:27:59|1.11118
11:27:59|1.11118
11:28:01|1.11118
11:28:01|1.11064
11:28:02|1.11064
11:28:04|1.11064
11:28:05|1.11064
11:28:06|1.11137
11:28:07|1.11134
11:28:08|1.11134
11:28:09|1.11063
11:28:10|1.11063
11:28:11|1.11063
11:28:12|1.11063
11:28:13|1.11063
11:28:14|1.11137
11:28:15|1.11137
11:28:16|1.11067
11:28:17|1.11067
11:28:18|1.11067
11:28:19|1.11137
11:28:20|1.11137
11:28:21|1.11064
11:28:22|1.11064
11:28:23|1.11137
11:28:24|1.11135
11:28:25|1.11137
11:28:26|1.11137
11:28:27|1.11137
11:28:28|1.11137
11:28:29|1.11069
11:28:30|1.11069
11:28:31|1.11069
11:28:32|1.11137
11:28:33|1.11134
11:28:34|1.11134
11:28:35|1.11134
11:28:36|1.11134
11:28:38|1.11137
11:28:39|1.11137
11:28:40|1.11137
11:28:40|1.11137
11:28:42|1.11137
11:28:42|1.11137
11:28:43|1.11137
11:28:44|1.11137
11:28:45|1.11134
11:28:47|1.11134
11:28:47|1.11134
11:28:48|1.11134
11:28:49|1.11098
11:28:51|1.11098
11:28:51|1.11098
11:28:52|1.11098
11:28:53|1.11098
11:28:54|1.11098
11:28:55|1.11098
11:28:56|1.11098
11:28:57|1.11098
11:28:59|1.11098
11:28:59|1.11098
11:29:00|1.11098
11:29:01|1.11098
11:29:02|1.11098
11:29:04|1.11137
11:29:05|1.11137
11:29:05|1.11135
11:29:07|1.11135
11:29:09|1.11135
11:29:10|1.11135
11:29:11|1.11179
11:29:12|1.11179
11:29:13|1.11179
11:29:14|1.11179
11:29:15|1.11179
11:29:16|1.11179
11:29:17|1.11179
11:29:18|1.11179
11:29:20|1.11179
11:29:21|1.11179
11:29:21|1.11139
11:29:23|1.11139
11:29:23|1.11139
11:29:25|1.11139
11:29:26|1.11139
11:29:27|1.11139
11:29:28|1.11179
11:29:28|1.11179
11:29:30|1.11179
11:29:30|1.11179
11:29:32|1.11179
11:29:33|1.11179
11:29:34|1.11179
11:29:35|1.11179
11:29:36|1.11179
11:29:37|1.11154
11:29:38|1.11179
11:29:39|1.11179
11:29:40|1.11179
11:29:41|1.11179
11:29:42|1.11179
11:29:44|1.11178
11:29:44|1.11179
11:29:45|1.11179
11:29:47|1.11179
11:29:48|1.11179
11:29:49|1.11179
11:29:50|1.11179
11:29:51|1.11179
11:29:52|1.11179
11:29:53|1.11179
11:29:54|1.11179
11:29:55|1.11179
11:29:56|1.11179
11:29:57|1.11179
11:29:58|1.11179
11:30:00|1.11179
11:30:00|1.11179
11:30:02|1.11179
11:30:02|1.11179
11:30:04|1.11178
11:30:04|1.11178
11:30:05|1.11178
11:30:07|1.11179
11:30:08|1.11179
11:30:09|1.11179
11:30:10|1.11179
11:30:11|1.11178
11:30:12|1.11178
11:30:13|1.11178
11:30:14|1.11179
11:30:16|1.11179
11:30:16|1.11179
11:30:18|1.11179
11:30:19|1.11179
11:30:20|1.112
11:30:21|1.11179
11:30:22|1.11179
11:30:23|1.11179
11:30:24|1.11179
11:30:25|1.11179
11:30:26|1.11179
11:30:27|1.11179
11:30:28|1.112
11:30:29|1.11195
11:30:30|1.112
11:30:31|1.112
11:30:32|1.112
11:30:33|1.112
11:30:34|1.112
11:30:35|1.112
11:30:36|1.112
11:30:37|1.112
11:30:38|1.112
11:30:39|1.11198
11:30:40|1.112
11:30:41|1.112
11:30:42|1.112
11:30:43|1.11228
11:30:44|1.11234
11:30:45|1.112
11:30:46|1.112
11:30:47|1.112
11:30:48|1.112
11:30:49|1.11247
11:30:50|1.11283
11:30:51|1.11298
11:30:52|1.11298
11:30:53|1.11298
11:30:54|1.11298
11:30:55|1.11298
11:30:56|1.11298
11:30:57|1.11298
11:30:58|1.11266
11:30:59|1.113
11:31:00|1.113
11:31:01|1.11314
11:31:02|1.11332
11:31:03|1.11298
11:31:04|1.11298
11:31:06|1.11298
11:31:06|1.11333
11:31:07|1.11333
11:31:09|1.11333
11:31:10|1.11333
11:31:11|1.11333
11:31:12|1.11331
11:31:13|1.11433
11:31:14|1.11433
11:31:15|1.11433
11:31:16|1.11386
11:31:17|1.11386
11:31:18|1.11386
11:31:19|1.11453
11:31:20|1.11467
11:31:21|1.11467
11:31:23|1.11432
11:31:23|1.11458
11:31:25|1.11433
11:31:25|1.11433
11:31:26|1.11372
11:31:27|1.11111
11:31:29|1.11098
11:31:29|1.11224
11:31:31|1.1125
11:31:31|1.11099
11:31:32|1.11194
11:31:33|1.11194
11:31:35|1.11106
11:31:35|1.11161
11:31:36|1.11194
11:31:37|1.11194
11:31:38|1.11194
11:31:40|1.11194
11:31:41|1.11194
11:31:41|1.11194
11:31:43|1.11194
11:31:43|1.11194
11:31:45|1.11194
11:31:46|1.11282
11:31:47|1.11282
11:31:48|1.11282
11:31:49|1.11282
11:31:50|1.11282
11:31:51|1.11282
11:31:52|1.11194
11:31:53|1.11194
11:31:54|1.11108
11:31:55|1.11108
11:31:57|1.11203
11:31:58|1.11203
11:31:59|1.11196
11:32:00|1.11104
11:32:01|1.111
11:32:02|1.111
11:32:03|1.11102
11:32:05|1.11102
11:32:05|1.11102
11:32:06|1.11203
11:32:08|1.11203
11:32:09|1.11204
11:32:09|1.11103
11:32:11|1.11204
11:32:13|1.11103
11:32:13|1.11201
11:32:16|1.112
11:32:16|1.112
11:32:18|1.11201
11:32:18|1.11204
11:32:19|1.1111
11:32:20|1.1111
11:32:22|1.1111
11:32:22|1.1111
11:32:24|1.1111
11:32:25|1.1111
11:32:25|1.109
11:32:26|1.109
11:32:28|1.109
11:32:28|1.10905
11:32:29|1.11064
11:32:31|1.11064
11:32:32|1.11015
11:32:33|1.11015
11:32:34|1.10999
11:32:35|1.10998
11:32:36|1.10998
11:32:37|1.10999
11:32:38|1.10999
11:32:39|1.10929
11:32:40|1.10998
11:32:41|1.109
11:32:42|1.11
11:32:44|1.11
11:32:44|1.11
11:32:45|1.11
11:32:47|1.10995
11:32:48|1.10995
11:32:48|1.10995
11:32:49|1.109
11:32:50|1.109
11:32:51|1.10879
11:32:53|1.10879
11:32:53|1.10702
11:32:54|1.11117
11:32:56|1.11061
11:32:56|1.11018
11:32:58|1.10929
11:32:59|1.11021
11:33:00|1.11021
11:33:01|1.10998
11:33:01|1.10998
11:33:03|1.10998
11:33:04|1.10908
11:33:04|1.10937
11:33:05|1.10937
11:33:06|1.10937
11:33:08|1.11007
11:33:09|1.10909
11:33:10|1.10937
11:33:11|1.10937
11:33:13|1.10937
11:33:13|1.10985
11:33:15|1.10985
11:33:16|1.10985
11:33:16|1.10985
11:33:18|1.10985
11:33:19|1.10985
11:33:20|1.10985
11:33:21|1.10885
11:33:22|1.10885
11:33:23|1.10843
11:33:24|1.10843
11:33:25|1.10843
11:33:26|1.10843
11:33:27|1.10883
11:33:28|1.10883
11:33:29|1.10883
11:33:30|1.10745
11:33:31|1.10745
11:33:33|1.10745
11:33:33|1.10745
11:33:34|1.10745
11:33:35|1.10745
11:33:37|1.10753
11:33:37|1.10753
11:33:38|1.10753
11:33:40|1.10753
11:33:40|1.10808
11:33:41|1.10803
11:33:42|1.10878
11:33:43|1.10878
11:33:45|1.10883
11:33:46|1.109
11:33:48|1.1089
11:33:48|1.10893
11:33:49|1.10893
11:33:50|1.10895
11:33:52|1.10899
11:33:53|1.10895
11:33:53|1.10899
11:33:54|1.10899
11:33:55|1.10899
11:33:56|1.10899
11:33:58|1.10899
11:33:59|1.10899
11:34:00|1.11021
11:34:01|1.11021
11:34:01|1.10906
11:34:03|1.10906
11:34:03|1.10906
11:34:04|1.10906
11:34:05|1.10906
11:34:07|1.10909
11:34:08|1.11044
11:34:09|1.10987
11:34:11|1.10987
11:34:12|1.1097
11:34:13|1.10889
11:34:14|1.10889
11:34:16|1.10889
11:34:17|1.10925
11:34:18|1.10925
11:34:19|1.10889
11:34:20|1.10889
11:34:21|1.10889
11:34:22|1.10843
11:34:22|1.10843
11:34:24|1.10999
11:34:25|1.10925
11:34:25|1.10971
11:34:27|1.11
11:34:28|1.11
11:34:29|1.11
11:34:30|1.11
11:34:30|1.11136
11:34:31|1.11136
11:34:32|1.11136
11:34:34|1.11
11:34:35|1.11
11:34:36|1.11
11:34:36|1.11
11:34:38|1.11006
11:34:38|1.11006
11:34:40|1.11006
11:34:41|1.11006
11:34:42|1.11006
11:34:43|1.11006
11:34:44|1.11006
11:34:44|1.11108
11:34:45|1.11175
11:34:47|1.1113
11:34:48|1.1113
11:34:48|1.1113
11:34:50|1.11202
11:34:51|1.11197
11:34:52|1.11197
11:34:53|1.11202
11:34:54|1.11202
11:34:55|1.11202
11:34:56|1.11441
11:34:57|1.11441
11:34:58|1.11375
11:34:59|1.11375
11:35:00|1.11375
11:35:01|1.11357
11:35:02|1.11357
11:35:03|1.11449
11:35:04|1.11598
11:35:05|1.11555
11:35:06|1.11555
11:35:07|1.11555
11:35:08|1.11449
11:35:09|1.11546
11:35:10|1.11449
11:35:11|1.11449
11:35:12|1.11453
11:35:13|1.11571
11:35:15|1.11572
11:35:15|1.11588
11:35:17|1.11588
11:35:18|1.11587
11:35:19|1.11517
11:35:20|1.116
11:35:21|1.1176
11:35:22|1.11694
11:35:23|1.1176
11:35:24|1.11699
11:35:25|1.11699
11:35:26|1.11699
11:35:27|1.11801
11:35:28|1.11802
11:35:29|1.11802
11:35:30|1.11802
11:35:31|1.11923
11:35:32|1.11947
11:35:33|1.11944
11:35:34|1.11681
11:35:35|1.11951
11:35:36|1.11953
11:35:38|1.11802
11:35:39|1.118
11:35:39|1.11785
11:35:40|1.11785
11:35:41|1.11785
11:35:43|1.118
11:35:43|1.11912
11:35:44|1.11798
11:35:45|1.11798
11:35:47|1.11798
11:35:49|1.11927
11:35:49|1.11944
11:35:50|1.1183
11:35:52|1.12
11:35:52|1.11936
11:35:54|1.12
11:35:54|1.11953
11:35:56|1.11953
11:35:57|1.11897
11:35:58|1.11998
11:35:58|1.11918
11:36:00|1.11918
11:36:00|1.12
11:36:02|1.11922
11:36:03|1.12
11:36:04|1.12
11:36:05|1.12006
11:36:06|1.1197
11:36:07|1.1197
11:36:08|1.12055
11:36:09|1.11972
11:36:11|1.11973
11:36:11|1.12057
11:36:12|1.12057
11:36:14|1.121
11:36:16|1.122
11:36:18|1.1212
11:36:19|1.12044
11:36:19|1.12184
11:36:21|1.122
11:36:22|1.12145
11:36:23|1.12198
11:36:23|1.12198
11:36:25|1.12151
11:36:26|1.12152
11:36:26|1.12221
11:36:28|1.12221
11:36:28|1.122
11:36:30|1.122
11:36:30|1.1225
11:36:32|1.12042
11:36:32|1.12042
11:36:34|1.12042
11:36:35|1.12169
11:36:35|1.12167
11:36:36|1.12043
11:36:38|1.12047
11:36:39|1.12045
11:36:40|1.1224
11:36:41|1.12231
11:36:42|1.1223
11:36:43|1.12103
11:36:44|1.12103
11:36:45|1.1227
11:36:46|1.1227
11:36:47|1.1227
11:36:48|1.1227
11:36:49|1.12104
11:36:50|1.12111
11:36:51|1.12329
11:36:52|1.12324
11:36:53|1.12167
11:36:55|1.12323
11:36:55|1.1214
11:36:56|1.1214
11:36:57|1.12252
11:36:58|1.12383
11:37:00|1.12383
11:37:00|1.12159
11:37:01|1.122
11:37:02|1.122
11:37:03|1.12231
11:37:05|1.12231
11:37:05|1.12235
11:37:07|1.12231
11:37:08|1.12159
11:37:09|1.12159
11:37:10|1.12314
11:37:10|1.12314
11:37:11|1.12381
11:37:12|1.12242
11:37:13|1.12251
11:37:16|1.12344
11:37:17|1.12249
11:37:17|1.12231
11:37:18|1.12231
11:37:19|1.12283
11:37:20|1.12283
11:37:21|1.12283
11:37:23|1.12249
11:37:24|1.12338
11:37:24|1.12338
11:37:26|1.12338
11:37:27|1.1219
11:37:28|1.1219
11:37:29|1.1219
11:37:30|1.12159
11:37:31|1.12097
11:37:32|1.12097
11:37:33|1.12275
11:37:34|1.12275
11:37:35|1.12262
11:37:36|1.12205
11:37:38|1.12242
11:37:38|1.12242
11:37:40|1.12242
11:37:41|1.12113
11:37:41|1.12113
11:37:43|1.12113
11:37:43|1.12184
11:37:44|1.12184
11:37:45|1.12184
11:37:47|1.12078
11:37:47|1.12078
11:37:49|1.11896
11:37:49|1.11896
11:37:50|1.11896
11:37:52|1.12048
11:37:52|1.12048
11:37:54|1.11965
11:37:55|1.11965
11:37:56|1.11965
11:37:57|1.12086
11:37:58|1.1193
11:37:59|1.1193
11:38:00|1.11803
11:38:00|1.12005
11:38:02|1.12005
11:38:03|1.1196
11:38:03|1.1196
11:38:05|1.11957
11:38:05|1.11957
11:38:07|1.11957
11:38:07|1.11957
11:38:09|1.11957
11:38:11|1.12
11:38:12|1.12
11:38:12|1.11915
11:38:14|1.11915
11:38:14|1.11915
11:38:16|1.11915
11:38:18|1.11997
11:38:19|1.11995
11:38:20|1.11995
11:38:22|1.11995
11:38:22|1.11919
11:38:24|1.11919
11:38:24|1.11919
11:38:25|1.11919
11:38:27|1.11919
11:38:28|1.11915
11:38:29|1.11915
11:38:30|1.11915
11:38:31|1.11915
11:38:32|1.11853
11:38:33|1.11853
11:38:34|1.11857
11:38:35|1.11856
11:38:36|1.11857
11:38:37|1.11825
11:38:38|1.11825
11:38:39|1.11825
11:38:40|1.11825
11:38:41|1.11825
11:38:42|1.11825
11:38:43|1.1178
11:38:44|1.1178
11:38:45|1.11745
11:38:46|1.11745
11:38:47|1.1169
11:38:48|1.11802
11:38:49|1.11802
11:38:50|1.11802
11:38:51|1.11802
11:38:52|1.118
11:38:53|1.118
11:38:54|1.118
11:38:55|1.1168
11:38:56|1.11763
11:38:57|1.11763
11:38:58|1.11763
11:38:59|1.11763
11:39:00|1.11763
11:39:01|1.11763
11:39:02|1.11763
11:39:03|1.11685
11:39:04|1.11685
11:39:05|1.11685
11:39:06|1.11685
11:39:07|1.11685
11:39:08|1.11685
11:39:09|1.11796
11:39:10|1.11685
11:39:11|1.11685
11:39:12|1.11765
11:39:13|1.11695
11:39:14|1.11695
11:39:15|1.11739
11:39:16|1.11825
11:39:18|1.11825
11:39:20|1.11792
11:39:21|1.11797
11:39:22|1.11797
11:39:22|1.11825
11:39:24|1.11825
11:39:25|1.1199
11:39:26|1.11979
11:39:27|1.11833
11:39:27|1.11967
11:39:28|1.11959
11:39:30|1.11959
11:39:31|1.1183
11:39:32|1.11825
11:39:33|1.11825
11:39:34|1.11825
11:39:35|1.11825
11:39:36|1.11825
11:39:37|1.11825
11:39:38|1.11825
11:39:39|1.11827
11:39:40|1.11827
11:39:42|1.11719
11:39:43|1.11719
11:39:43|1.11816
11:39:45|1.11816
11:39:46|1.11818
11:39:47|1.11909
11:39:47|1.11913
11:39:49|1.11826
11:39:50|1.11825
11:39:50|1.11825
11:39:51|1.11823
11:39:53|1.11823
11:39:53|1.11825
11:39:55|1.11782
11:39:56|1.1187
11:39:57|1.1187
11:39:58|1.1187
11:39:58|1.1187
11:40:00|1.11954
11:40:01|1.11954
11:40:02|1.12
11:40:03|1.11961
11:40:04|1.11961
11:40:05|1.11961
11:40:06|1.11961
11:40:07|1.11961
11:40:08|1.11961
11:40:09|1.11961
11:40:10|1.11961
11:40:11|1.11963
11:40:12|1.1188
11:40:13|1.12
11:40:14|1.11961
11:40:15|1.11961
11:40:16|1.11961
11:40:17|1.11961
11:40:18|1.11999
11:40:20|1.11999
11:40:21|1.11959
11:40:22|1.11959
11:40:23|1.11959
11:40:24|1.11959
11:40:25|1.11959
11:40:26|1.11959
11:40:27|1.11958
11:40:28|1.11958
11:40:29|1.11958
11:40:30|1.11875
11:40:31|1.11875
11:40:32|1.11871
11:40:33|1.11871
11:40:34|1.11871
11:40:35|1.11915
11:40:36|1.11892
11:40:37|1.11836
11:40:38|1.11835
11:40:39|1.11835
11:40:40|1.11688
11:40:42|1.11838
11:40:42|1.11838
11:40:44|1.11838
11:40:44|1.11838
11:40:46|1.11838
11:40:47|1.11838
11:40:48|1.11838
11:40:49|1.11717
11:40:49|1.11717
11:40:51|1.1198
11:40:51|1.11997
11:40:52|1.11997
11:40:54|1.11997
11:40:54|1.11997
11:40:55|1.12
11:40:57|1.1196
11:40:58|1.12052
11:40:59|1.1212
11:41:00|1.12193
11:41:00|1.12193
11:41:02|1.12193
11:41:03|1.12235
11:41:03|1.12111
11:41:05|1.12096
11:41:06|1.12224
11:41:07|1.12224
11:41:08|1.12224
11:41:09|1.12114
11:41:10|1.12114
11:41:11|1.1211
11:41:12|1.12176
11:41:12|1.12176
11:41:13|1.12176
11:41:14|1.12005
11:41:15|1.12005
11:41:17|1.12006
11:41:18|1.12061
11:41:20|1.12175
11:41:21|1.12098
11:41:22|1.12119
11:41:23|1.12098
11:41:24|1.12097
11:41:25|1.12097
11:41:26|1.12102
11:41:27|1.12102
11:41:28|1.12098
11:41:29|1.12098
11:41:31|1.12098
11:41:32|1.12182
11:41:32|1.12182
11:41:33|1.12107
11:41:35|1.12107
11:41:35|1.12098
11:41:36|1.12098
11:41:38|1.12102
11:41:38|1.12102
11:41:39|1.12106
11:41:41|1.12106
11:41:41|1.12106
11:41:42|1.12083
11:41:43|1.12002
11:41:45|1.12105
11:41:45|1.12103
11:41:47|1.12104
11:41:47|1.12012
11:41:49|1.12012
11:41:49|1.12012
11:41:50|1.12008
11:41:52|1.12008
11:41:53|1.12008
11:41:53|1.12008
11:41:54|1.12008
11:41:55|1.12008
11:41:56|1.12008
11:41:58|1.12
11:41:58|1.12
11:41:59|1.12
11:42:00|1.11954
11:42:01|1.11954
11:42:03|1.11954
11:42:03|1.11999
11:42:05|1.11999
11:42:05|1.11999
11:42:06|1.11954
11:42:08|1.11954
11:42:09|1.1187
11:42:09|1.12113
11:42:11|1.12113
11:42:12|1.11907
11:42:13|1.11915
11:42:14|1.1195
11:42:15|1.1195
11:42:16|1.1195
11:42:17|1.1195
11:42:17|1.11765
11:42:19|1.11801
11:42:21|1.11801
11:42:22|1.11802
11:42:23|1.11803
11:42:25|1.11743
11:42:26|1.11803
11:42:26|1.11743
11:42:28|1.11732
11:42:28|1.11732
11:42:29|1.11763
11:42:30|1.11763
11:42:32|1.11763
11:42:33|1.11806
11:42:34|1.11743
11:42:35|1.11743
11:42:35|1.11743
11:42:37|1.11743
11:42:38|1.1169
11:42:39|1.117
11:42:40|1.117
11:42:41|1.117
11:42:42|1.11701
11:42:43|1.11701
11:42:44|1.11701
11:42:45|1.11701
11:42:46|1.11701
11:42:47|1.11701
11:42:48|1.11701
11:42:49|1.11701
11:42:50|1.11693
11:42:52|1.11693
11:42:52|1.11742
11:42:53|1.11742
11:42:54|1.11742
11:42:55|1.11742
11:42:56|1.11701
11:42:57|1.11685
11:42:58|1.11685
11:42:59|1.11685
11:43:01|1.11685
11:43:02|1.11688
11:43:02|1.116
11:43:03|1.116
11:43:04|1.116
11:43:05|1.11578
11:43:06|1.11578
11:43:08|1.11576
11:43:09|1.11583
11:43:10|1.11529
11:43:11|1.115
11:43:12|1.115
11:43:14|1.115
11:43:14|1.11508
11:43:15|1.11483
11:43:16|1.11483
11:43:18|1.11483
11:43:18|1.11483
11:43:19|1.11483
11:43:21|1.11483
11:43:22|1.11479
11:43:23|1.11465
11:43:24|1.11461
11:43:25|1.11461
11:43:26|1.11461
11:43:27|1.11461
11:43:28|1.11461
11:43:29|1.11461
11:43:30|1.11366
11:43:31|1.1142
11:43:32|1.1142
11:43:33|1.1146
11:43:34|1.11411
11:43:35|1.11411
11:43:37|1.11411
11:43:38|1.11337
11:43:39|1.11337
11:43:39|1.11337
11:43:41|1.11337
11:43:42|1.11337
11:43:42|1.11312
11:43:44|1.11244
11:43:45|1.11253
11:43:46|1.11249
11:43:47|1.11249
11:43:49|1.11249
11:43:49|1.11327
11:43:51|1.11234
11:43:51|1.11234
11:43:52|1.11234
11:43:53|1.11218
11:43:54|1.11218
11:43:55|1.11218
11:43:57|1.11218
11:43:57|1.11218
11:43:59|1.11218
11:44:00|1.11195
11:44:01|1.11195
11:44:01|1.11195
11:44:02|1.11195
11:44:03|1.11147
11:44:04|1.11147
11:44:05|1.11188
11:44:06|1.11188
11:44:08|1.11188
11:44:08|1.11188
11:44:09|1.11188
11:44:11|1.11148
11:44:11|1.11148
11:44:12|1.11152
11:44:13|1.11152
11:44:14|1.11152
11:44:16|1.11152
11:44:16|1.11152
11:44:17|1.11152
11:44:18|1.11152
11:44:19|1.11152
11:44:21|1.11152
11:44:22|1.11152
11:44:24|1.11152
11:44:24|1.11152
11:44:26|1.11404
11:44:26|1.11424
11:44:28|1.11309
11:44:29|1.11318
11:44:31|1.11321
11:44:31|1.11321
11:44:33|1.11321
11:44:33|1.11453
11:44:34|1.11337
11:44:35|1.11337
11:44:36|1.11337
11:44:37|1.11337
11:44:38|1.11286
11:44:40|1.11286
11:44:40|1.11337
11:44:41|1.11337
11:44:43|1.11337
11:44:43|1.11493
11:44:44|1.11493
11:44:46|1.11493
11:44:46|1.11493
11:44:47|1.11344
11:44:48|1.11344
11:44:49|1.11344
11:44:50|1.11286
11:44:51|1.11321
11:44:52|1.11273
11:44:54|1.11284
11:44:54|1.11274
11:44:55|1.11284
11:44:56|1.11284
11:44:57|1.11284
11:44:58|1.11284
11:45:00|1.11284
11:45:00|1.11284
11:45:01|1.11274
11:45:02|1.11273
11:45:03|1.11277
11:45:04|1.11273
11:45:06|1.11273
11:45:06|1.11273
11:45:08|1.11273
11:45:08|1.11273
11:45:10|1.11273
11:45:10|1.11273
11:45:12|1.11273
11:45:13|1.11273
11:45:13|1.11147
11:45:15|1.11246
11:45:15|1.1115
11:45:16|1.1115
11:45:17|1.11154
11:45:19|1.11154
11:45:19|1.11154
11:45:20|1.11154
11:45:22|1.11154
11:45:24|1.11147
11:45:24|1.11147
11:45:25|1.11147
11:45:27|1.11182
11:45:28|1.11148
11:45:29|1.11148
11:45:30|1.11243
11:45:30|1.11243
11:45:32|1.11283
11:45:33|1.11283
11:45:34|1.11283
11:45:35|1.11283
11:45:36|1.11283
11:45:37|1.11283
11:45:38|1.11244
11:45:38|1.11244
11:45:40|1.11244
11:45:41|1.11178
11:45:43|1.11178
11:45:44|1.11281
11:45:44|1.112
11:45:45|1.112
11:45:46|1.112
11:45:48|1.112
11:45:48|1.11225
11:45:50|1.11225
11:45:51|1.11224
11:45:52|1.11224
11:45:52|1.11224
11:45:54|1.11224
11:45:54|1.11224
11:45:55|1.11175
11:45:56|1.11175
11:45:57|1.11175
11:45:58|1.11294
11:45:59|1.11294
11:46:00|1.11175
11:46:02|1.1115
11:46:03|1.11174
11:46:04|1.11174
11:46:05|1.11174
11:46:06|1.11174
11:46:08|1.11174
11:46:09|1.11174
11:46:10|1.11174
11:46:10|1.11173
11:46:11|1.11147
11:46:12|1.11147
11:46:13|1.11147
11:46:14|1.11147
11:46:16|1.11148
11:46:17|1.11152
11:46:18|1.11152
11:46:19|1.11152
11:46:20|1.11152
11:46:21|1.11152
11:46:22|1.11152
11:46:23|1.11152
11:46:25|1.11152
11:46:26|1.11152
11:46:27|1.11024
11:46:28|1.11174
11:46:30|1.11174
11:46:31|1.11174
11:46:32|1.11174
11:46:33|1.11174
11:46:34|1.10994
11:46:34|1.11
11:46:35|1.11
11:46:37|1.10928
11:46:38|1.10928
11:46:39|1.10951
11:46:40|1.10955
11:46:41|1.10955
11:46:43|1.10843
11:46:44|1.108
11:46:45|1.10919
11:46:45|1.108
11:46:47|1.108
11:46:49|1.10839
11:46:49|1.10621
11:46:50|1.10602
11:46:52|1.10596
11:46:53|1.10596
11:46:54|1.10596
11:46:54|1.10702
11:46:56|1.10702
11:46:57|1.106
11:46:57|1.106
11:46:58|1.106
11:46:59|1.106
11:47:01|1.106
11:47:02|1.106
11:47:02|1.106
11:47:03|1.106
11:47:04|1.10597
11:47:06|1.10597
11:47:07|1.10597
11:47:07|1.10597
11:47:09|1.10597
11:47:10|1.10556
11:47:12|1.10588
11:47:13|1.10518
11:47:14|1.10583
11:47:15|1.10583
11:47:16|1.10583
11:47:17|1.1058
11:47:18|1.1058
11:47:19|1.1058
11:47:20|1.1058
11:47:21|1.10422
11:47:22|1.10422
11:47:23|1.10422
11:47:24|1.10201
11:47:26|1.10204
11:47:26|1.10248
11:47:27|1.10205
11:47:28|1.10205
11:47:30|1.10205
11:47:31|1.10205
11:47:32|1.10205
11:47:34|1.10205
11:47:35|1.1016
11:47:35|1.103
11:47:36|1.103
11:47:37|1.103
11:47:38|1.10313
11:47:39|1.10319
11:47:40|1.103
11:47:42|1.10324
11:47:42|1.1034
11:47:43|1.10377
11:47:44|1.10583
11:47:45|1.1044
11:47:46|1.10432
11:47:47|1.10546
11:47:48|1.10439
11:47:50|1.10514
11:47:51|1.1044
11:47:51|1.10541
11:47:53|1.10583
11:47:54|1.10583
11:47:55|1.1052
11:47:55|1.1052
11:47:57|1.1052
11:47:58|1.1052
11:47:59|1.10523
11:48:00|1.1052
11:48:00|1.10583
11:48:02|1.10583
11:48:03|1.10583
11:48:03|1.10523
11:48:04|1.10723
11:48:06|1.10723
11:48:06|1.10658
11:48:08|1.10664
11:48:09|1.10783
11:48:10|1.10662
11:48:11|1.10662
11:48:12|1.10662
11:48:13|1.10662
11:48:15|1.10708
11:48:15|1.10711
11:48:16|1.10711
11:48:17|1.108
11:48:18|1.108
11:48:19|1.10895
11:48:20|1.10895
11:48:21|1.10895
11:48:22|1.10895
11:48:23|1.10895
11:48:24|1.10895
11:48:26|1.10799
11:48:28|1.10799
11:48:29|1.10895
11:48:30|1.10895
11:48:31|1.10895
11:48:32|1.108
11:48:33|1.109
11:48:35|1.10908
11:48:36|1.10895
11:48:37|1.10836
11:48:37|1.10836
11:48:38|1.10811
11:48:40|1.10813
11:48:41|1.10836
11:48:42|1.10836
11:48:43|1.10836
11:48:44|1.10836
11:48:45|1.10834
11:48:45|1.10834
11:48:47|1.10834
11:48:49|1.10836
11:48:49|1.10836
11:48:51|1.10836
11:48:51|1.10836
11:48:52|1.10836
11:48:54|1.10836
11:48:54|1.10836
11:48:55|1.10836
11:48:56|1.10791
11:48:57|1.10791
11:49:00|1.10792
11:49:00|1.10836
11:49:01|1.10836
11:49:03|1.10836
11:49:03|1.10836
11:49:05|1.10835
11:49:06|1.10835
11:49:07|1.10836
11:49:07|1.10837
11:49:08|1.10837
11:49:09|1.109
11:49:11|1.109
11:49:12|1.109
11:49:13|1.10845
11:49:14|1.10898
11:49:15|1.109
11:49:15|1.109
11:49:17|1.10901
11:49:17|1.10901
11:49:18|1.10901
11:49:20|1.10901
11:49:21|1.10901
11:49:22|1.10901
11:49:23|1.10901
11:49:24|1.10901
11:49:25|1.10836
11:49:26|1.10836
11:49:28|1.10894
11:49:29|1.10894
11:49:30|1.10894
11:49:32|1.10792
11:49:32|1.108
11:49:33|1.10898
11:49:35|1.10924
11:49:35|1.10842
11:49:36|1.10842
11:49:38|1.10842
11:49:39|1.10842
11:49:39|1.10842
11:49:41|1.10842
11:49:42|1.10842
11:49:43|1.10845
11:49:43|1.10845
11:49:44|1.10845
11:49:46|1.10845
11:49:47|1.10952
11:49:48|1.10952
11:49:49|1.10827
11:49:50|1.10845
11:49:51|1.10849
11:49:52|1.10842
11:49:53|1.10842
11:49:54|1.10846
11:49:56|1.10846
11:49:56|1.10747
11:49:57|1.10836
11:49:58|1.10836
11:49:59|1.10836
11:50:01|1.10813
11:50:01|1.10876
11:50:02|1.10876
11:50:03|1.10825
11:50:04|1.10825
11:50:05|1.10772
11:50:07|1.10884
11:50:08|1.10813
11:50:09|1.108
11:50:10|1.10804
11:50:11|1.10804
11:50:12|1.10804
11:50:13|1.10804
11:50:14|1.108
11:50:15|1.108
11:50:16|1.108
11:50:16|1.10876
11:50:18|1.10876
11:50:18|1.10876
11:50:20|1.10876
11:50:21|1.10876
11:50:21|1.10876
11:50:23|1.10876
11:50:24|1.10804
11:50:25|1.10803
11:50:26|1.10803
11:50:27|1.10803
11:50:28|1.10804
11:50:30|1.10804
11:50:31|1.10802
11:50:31|1.10802
11:50:32|1.10802
11:50:34|1.10802
11:50:34|1.108
11:50:36|1.108
11:50:36|1.108
11:50:37|1.108
11:50:39|1.108
11:50:39|1.108
11:50:40|1.108
11:50:41|1.108
11:50:43|1.10801
11:50:44|1.10804
11:50:44|1.10804
11:50:46|1.10804
11:50:46|1.10804
11:50:48|1.10804
11:50:48|1.1088
11:50:49|1.1088
11:50:51|1.10804
11:50:51|1.10804
11:50:53|1.10804
11:50:53|1.108
11:50:54|1.108
11:50:56|1.108
11:50:57|1.10808
11:50:58|1.10808
11:50:59|1.10806
11:51:00|1.10806
11:51:01|1.10806
11:51:01|1.10806
11:51:03|1.10806
11:51:03|1.10806
11:51:05|1.109
11:51:06|1.10811
11:51:06|1.10811
11:51:08|1.10811
11:51:09|1.10811
11:51:09|1.10811
11:51:11|1.10908
11:51:12|1.10908
11:51:12|1.10908
11:51:14|1.10854
11:51:15|1.10955
11:51:16|1.109
11:51:17|1.10909
11:51:18|1.10924
11:51:19|1.10924
11:51:20|1.10924
11:51:21|1.10924
11:51:22|1.10953
11:51:23|1.10953
11:51:24|1.10953
11:51:25|1.10953
11:51:26|1.10953
11:51:27|1.10954
11:51:28|1.10954
11:51:29|1.10954
11:51:31|1.10906
11:51:32|1.10834
11:51:33|1.10834
11:51:34|1.10832
11:51:35|1.10832
11:51:36|1.10832
11:51:37|1.1079
11:51:38|1.1079
11:51:39|1.1079
11:51:39|1.10747
11:51:40|1.1069
11:51:42|1.1069
11:51:43|1.1069
11:51:44|1.1069
11:51:45|1.10647
11:51:46|1.10689
11:51:47|1.10615
11:51:48|1.10615
11:51:49|1.10689
11:51:50|1.10615
11:51:51|1.10615
11:51:52|1.10598
11:51:53|1.10598
11:51:54|1.10598
11:51:55|1.10595
11:51:56|1.10601
11:51:57|1.10583
11:51:58|1.10605
11:52:00|1.10605
11:52:01|1.10615
11:52:01|1.10585
11:52:02|1.10585
11:52:04|1.10585
11:52:04|1.10742
11:52:05|1.10742
11:52:06|1.10742
11:52:08|1.10594
11:52:08|1.10594
11:52:09|1.10694
11:52:10|1.10694
11:52:12|1.10694
11:52:12|1.10694
11:52:13|1.10694
11:52:15|1.10694
11:52:15|1.10694
11:52:16|1.10694
11:52:17|1.10698
11:52:18|1.10698
11:52:19|1.10698
11:52:20|1.10698
11:52:21|1.10698
11:52:22|1.10698
11:52:24|1.10698
11:52:24|1.10698
11:52:26|1.10698
11:52:26|1.10698
11:52:27|1.10698
11:52:29|1.10698
11:52:29|1.10698
11:52:32|1.10698
11:52:32|1.10696
11:52:34|1.10696
11:52:35|1.10696
11:52:36|1.10696
11:52:37|1.10696
11:52:38|1.10696
11:52:39|1.10835
11:52:40|1.10835
11:52:41|1.10835
11:52:42|1.10835
11:52:43|1.10911
11:52:44|1.10912
11:52:45|1.11024
11:52:46|1.10952
11:52:47|1.10971
11:52:48|1.10971
11:52:49|1.10971
11:52:50|1.10968
11:52:51|1.11104
11:52:52|1.11104
11:52:53|1.11104
11:52:54|1.11104
11:52:55|1.11104
11:52:56|1.11105
11:52:58|1.11106
11:52:59|1.11106
11:53:00|1.11106
11:53:00|1.11106
11:53:01|1.11106
11:53:02|1.11206
11:53:04|1.11206
11:53:05|1.11114
11:53:05|1.11193
11:53:06|1.11193
11:53:07|1.11193
11:53:08|1.11037
11:53:10|1.11057
11:53:10|1.11036
11:53:11|1.11036
11:53:13|1.11102
11:53:14|1.11102
11:53:14|1.11102
11:53:15|1.11102
11:53:17|1.11063
11:53:17|1.1109
11:53:19|1.11158
11:53:20|1.11158
11:53:20|1.11158
11:53:21|1.11199
11:53:22|1.1106
11:53:24|1.1106
11:53:24|1.1106
11:53:26|1.1102
11:53:26|1.1102
11:53:28|1.1102
11:53:29|1.11143
11:53:30|1.11073
11:53:31|1.11105
11:53:32|1.11108
11:53:33|1.11059
11:53:35|1.11047
11:53:36|1.10926
11:53:37|1.10926
11:53:37|1.11037
11:53:39|1.11037
11:53:39|1.11037
11:53:40|1.11037
11:53:41|1.11037
11:53:42|1.11009
11:53:43|1.10957
11:53:44|1.10923
11:53:45|1.10835
11:53:46|1.10747
11:53:48|1.10744
11:53:48|1.10744
11:53:49|1.10744
11:53:50|1.10744
11:53:51|1.10786
11:53:52|1.10786
11:53:54|1.10749
11:53:55|1.10749
11:53:55|1.10749
11:53:57|1.10749
11:53:58|1.10749
11:53:58|1.10749
11:53:59|1.10863
11:54:00|1.10745
11:54:01|1.10744
11:54:02|1.10744
11:54:03|1.10744
11:54:05|1.10744
11:54:05|1.10744
11:54:06|1.1075
11:54:07|1.10752
11:54:08|1.10752
11:54:09|1.10752
11:54:11|1.10538
11:54:11|1.10538
11:54:12|1.10538
11:54:13|1.10698
11:54:14|1.10619
11:54:15|1.10619
11:54:16|1.10621
11:54:17|1.10621
11:54:18|1.10621
11:54:19|1.10619
11:54:20|1.10618
11:54:22|1.10621
11:54:23|1.10621
11:54:24|1.10621
11:54:24|1.10621
11:54:26|1.10611
11:54:26|1.1058
11:54:28|1.1058
11:54:28|1.1058
11:54:30|1.10564
11:54:30|1.10564
11:54:33|1.10564
11:54:34|1.10564
11:54:34|1.10564
11:54:36|1.10612
11:54:36|1.10612
11:54:38|1.10651
11:54:39|1.1056
11:54:40|1.1056
11:54:41|1.1056
11:54:42|1.10564
11:54:42|1.10564
11:54:44|1.10564
11:54:45|1.10563
11:54:45|1.10453
11:54:46|1.10532
11:54:48|1.10532
11:54:49|1.10567
11:54:50|1.10567
11:54:50|1.10567
11:54:52|1.10567
11:54:53|1.10556
11:54:54|1.1046
11:54:54|1.1046
11:54:56|1.1046
11:54:57|1.1056
11:54:58|1.1041
11:54:59|1.1041
11:55:00|1.1042
11:55:01|1.10557
11:55:02|1.10499
11:55:03|1.10497
11:55:04|1.10499
11:55:05|1.10498
11:55:06|1.10498
11:55:07|1.105
11:55:08|1.105
11:55:09|1.10548
11:55:10|1.10498
11:55:11|1.10498
11:55:12|1.10498
11:55:13|1.10498
11:55:14|1.10565
11:55:15|1.10565
11:55:16|1.10565
11:55:17|1.10565
11:55:18|1.105
11:55:19|1.10565
11:55:20|1.10578
11:55:21|1.10578
11:55:22|1.10567
11:55:23|1.10655
11:55:24|1.10655
11:55:25|1.10565
11:55:26|1.10565
11:55:27|1.10565
11:55:28|1.10565
11:55:29|1.10565
11:55:30|1.10565
11:55:31|1.10565
11:55:32|1.10565
11:55:34|1.10569
11:55:35|1.10569
11:55:36|1.10569
11:55:37|1.10655
11:55:38|1.10655
11:55:39|1.10655
11:55:41|1.1058
11:55:41|1.1058
11:55:43|1.10655
11:55:44|1.10655
11:55:46|1.10655
11:55:46|1.10655
11:55:48|1.10655
11:55:49|1.10655
11:55:50|1.10588
11:55:51|1.10588
11:55:52|1.10588
11:55:52|1.10598
11:55:53|1.10602
11:55:54|1.106
11:55:55|1.106
11:55:57|1.106
11:55:57|1.10624
11:55:59|1.10624
11:55:59|1.106
11:56:00|1.10611
11:56:02|1.107
11:56:03|1.107
11:56:04|1.107
11:56:04|1.107
11:56:06|1.107
11:56:06|1.107
11:56:08|1.107
11:56:08|1.107
11:56:09|1.107
11:56:10|1.107
11:56:12|1.107
11:56:13|1.107
11:56:14|1.107
11:56:14|1.107
11:56:15|1.107
11:56:16|1.10662
11:56:17|1.10662
11:56:18|1.10658
11:56:19|1.10658
11:56:21|1.10658
11:56:22|1.10659
11:56:23|1.10659
11:56:24|1.10659
11:56:25|1.10659
11:56:26|1.10659
11:56:26|1.10659
11:56:28|1.10659
11:56:29|1.10659
11:56:30|1.10659
11:56:31|1.10659
11:56:32|1.10659
11:56:33|1.10659
11:56:34|1.10659
11:56:35|1.10659
11:56:37|1.10659
11:56:38|1.10659
11:56:39|1.10661
11:56:40|1.10659
11:56:41|1.10659
11:56:41|1.10615
11:56:42|1.1066
11:56:44|1.10661
11:56:45|1.10661
11:56:46|1.10661
11:56:47|1.10661
11:56:48|1.10661
11:56:49|1.1055
11:56:50|1.1055
11:56:51|1.105
11:56:52|1.105
11:56:53|1.105
11:56:54|1.105
11:56:55|1.105
11:56:56|1.10501
11:56:57|1.105
11:56:58|1.10501
11:56:59|1.1052
11:57:00|1.1052
11:57:01|1.10516
11:57:02|1.1052
11:57:04|1.1052
11:57:04|1.10519
11:57:06|1.10519
11:57:06|1.10519
11:57:08|1.10519
11:57:08|1.10519
11:57:09|1.10519
11:57:10|1.1052
11:57:12|1.1052
11:57:13|1.1052
11:57:14|1.10518
11:57:15|1.10518
11:57:16|1.10518
11:57:17|1.10518
11:57:18|1.10518
11:57:19|1.10518
11:57:20|1.1052
11:57:21|1.1052
11:57:22|1.1052
11:57:23|1.1052
11:57:25|1.10518
11:57:26|1.10518
11:57:27|1.105
11:57:27|1.105
11:57:28|1.105
11:57:29|1.105
11:57:31|1.10499
11:57:32|1.10499
11:57:32|1.10499
11:57:33|1.10497
11:57:36|1.10497
11:57:38|1.10497
11:57:38|1.10497
11:57:39|1.10497
11:57:41|1.10422
11:57:42|1.10492
11:57:42|1.10498
11:57:44|1.10498
11:57:45|1.10453
11:57:45|1.10453
11:57:47|1.10453
11:57:48|1.10453
11:57:49|1.10453
11:57:49|1.10453
11:57:51|1.10453
11:57:52|1.10453
11:57:53|1.10453
11:57:54|1.10453
11:57:56|1.10499
11:57:56|1.10499
11:57:57|1.10499
11:57:58|1.10499
11:57:59|1.10499
11:58:00|1.10503
11:58:02|1.10503
11:58:02|1.10503
11:58:04|1.10503
11:58:04|1.10503
11:58:06|1.10547
11:58:06|1.10547
11:58:07|1.10547
11:58:08|1.10547
11:58:09|1.10571
11:58:10|1.10571
11:58:11|1.10571
11:58:12|1.10571
11:58:13|1.10577
11:58:15|1.10573
11:58:16|1.10573
11:58:16|1.10573
11:58:17|1.10573
11:58:18|1.10573
11:58:19|1.10573
11:58:20|1.10573
11:58:22|1.10573
11:58:23|1.10573
11:58:23|1.10577
11:58:24|1.10577
11:58:26|1.10577
11:58:27|1.10573
11:58:28|1.10576
11:58:29|1.10576
11:58:30|1.10573
11:58:31|1.10573
11:58:32|1.10576
11:58:33|1.10576
11:58:34|1.10576
11:58:35|1.10577
11:58:37|1.10577
11:58:38|1.10577
11:58:39|1.10576
11:58:39|1.10576
11:58:41|1.10576
11:58:42|1.10576
11:58:43|1.10576
11:58:43|1.10576
11:58:45|1.10575
11:58:46|1.10575
11:58:47|1.10575
11:58:48|1.10575
11:58:49|1.10575
11:58:50|1.10573
11:58:51|1.10573
11:58:52|1.10722
11:58:54|1.1061
11:58:54|1.10614
11:58:55|1.10577
11:58:57|1.10577
11:58:57|1.10577
11:58:58|1.10577
11:58:59|1.10577
11:59:00|1.10577
11:59:01|1.10585
11:59:02|1.10585
11:59:03|1.10585
11:59:05|1.10585
11:59:06|1.10585
11:59:07|1.10585
11:59:07|1.10585
11:59:08|1.10583
11:59:09|1.10583
11:59:10|1.10586
11:59:11|1.10586
11:59:13|1.10586
11:59:13|1.10586
11:59:14|1.10586
11:59:16|1.10585
11:59:16|1.10585
11:59:18|1.10562
11:59:18|1.10562
11:59:20|1.10562
11:59:20|1.10508
11:59:21|1.10508
11:59:22|1.10508
11:59:23|1.10508
11:59:24|1.10508
11:59:25|1.10508
11:59:27|1.10508
11:59:28|1.10508
11:59:29|1.10535
11:59:30|1.10535
11:59:31|1.10535
11:59:32|1.10508
11:59:33|1.10508
11:59:34|1.10421
11:59:35|1.10363
11:59:36|1.10355
11:59:38|1.10449
11:59:39|1.10449
11:59:41|1.10364
11:59:42|1.10425
11:59:43|1.10364
11:59:44|1.1052
11:59:45|1.10393
11:59:46|1.10491
11:59:47|1.10491
11:59:49|1.10449
11:59:50|1.10365
11:59:50|1.10365
11:59:51|1.10365
11:59:52|1.10365
11:59:53|1.10385
11:59:54|1.10385
11:59:55|1.10385
11:59:56|1.10368
11:59:57|1.10368
11:59:58|1.10368
12:00:00|1.10368
12:00:01|1.10368
12:00:02|1.10368
12:00:03|1.10449
12:00:04|1.10389
12:00:05|1.10503
12:00:06|1.10413
12:00:07|1.10413
12:00:08|1.10413
12:00:09|1.10508
12:00:10|1.10508
12:00:11|1.10508
12:00:12|1.10507
12:00:13|1.10507
12:00:14|1.10507
12:00:15|1.10507
12:00:16|1.10507
12:00:17|1.1055
12:00:18|1.10549
12:00:19|1.10585
12:00:20|1.10585
12:00:21|1.10585
12:00:22|1.10509
12:00:23|1.10509
12:00:24|1.10509
12:00:25|1.10509
12:00:26|1.10585
12:00:27|1.108
12:00:28|1.108
12:00:29|1.10847
12:00:30|1.10854
12:00:31|1.10854
12:00:33|1.10854
12:00:33|1.10854
12:00:34|1.10854
12:00:35|1.10854
12:00:36|1.1084
12:00:38|1.1084
12:00:39|1.10951
12:00:41|1.10951
12:00:42|1.10862
12:00:43|1.10862
12:00:44|1.10882
12:00:46|1.10882
12:00:46|1.10882
12:00:48|1.10882
12:00:49|1.10882
12:00:49|1.10882
12:00:50|1.1084
12:00:52|1.1084
12:00:52|1.1084
12:00:54|1.10879
12:00:55|1.10879
12:00:56|1.1083
12:00:57|1.10824
12:00:58|1.10824
12:00:59|1.10824
12:01:00|1.10824
12:01:01|1.1075
12:01:02|1.10754
12:01:03|1.10754
12:01:04|1.10754
12:01:05|1.10754
12:01:06|1.10754
12:01:07|1.10754
12:01:08|1.10699
12:01:09|1.10699
12:01:10|1.10699
12:01:12|1.10699
12:01:12|1.10754
12:01:13|1.10788
12:01:14|1.10788
12:01:15|1.10658
12:01:17|1.10745
12:01:18|1.10745
12:01:18|1.10745
12:01:19|1.10698
12:01:20|1.10699
12:01:21|1.10664
12:01:23|1.10664
12:01:24|1.10664
12:01:25|1.10783
12:01:26|1.10783
12:01:27|1.10745
12:01:27|1.10745
12:01:29|1.10745
12:01:30|1.10678
12:01:31|1.10677
12:01:31|1.10677
12:01:32|1.10745
12:01:33|1.10745
12:01:35|1.1062
12:01:36|1.1062
12:01:37|1.1062
12:01:38|1.1062
12:01:40|1.1062
12:01:41|1.1062
12:01:43|1.1062
12:01:44|1.1062
12:01:45|1.10707
12:01:46|1.10707
12:01:47|1.10707
12:01:48|1.10707
12:01:49|1.10659
12:01:50|1.10661
12:01:51|1.10817
12:01:52|1.10921
12:01:53|1.10871
12:01:54|1.10871
12:01:55|1.10871
12:01:56|1.10871
12:01:57|1.10872
12:01:58|1.1077
12:01:59|1.1077
12:02:00|1.1077
12:02:01|1.1077
12:02:03|1.1077
12:02:04|1.1077
12:02:04|1.10766
12:02:05|1.1077
12:02:07|1.1077
12:02:07|1.10833
12:02:09|1.10833
12:02:09|1.10833
12:02:10|1.10766
12:02:12|1.10766
12:02:13|1.10766
12:02:14|1.10766
12:02:15|1.10714
12:02:16|1.10718
12:02:17|1.10718
12:02:18|1.10718
12:02:19|1.10718
12:02:20|1.10718
12:02:21|1.10718
12:02:22|1.10718
12:02:23|1.10718
12:02:24|1.10771
12:02:25|1.10771
12:02:26|1.10722
12:02:27|1.10722
12:02:28|1.10722
12:02:29|1.10857
12:02:30|1.10857
12:02:31|1.10768
12:02:32|1.10785
12:02:33|1.10785
12:02:34|1.10783
12:02:35|1.10783
12:02:36|1.10783
12:02:37|1.10783
12:02:38|1.10756
12:02:39|1.10756
12:02:41|1.10758
12:02:41|1.10757
12:02:43|1.10757
12:02:44|1.10857
12:02:46|1.10857
12:02:47|1.1079
12:02:48|1.1079
12:02:48|1.1079
12:02:51|1.1079
12:02:52|1.1079
12:02:52|1.10778
12:02:53|1.10778
12:02:54|1.10778
12:02:55|1.10778
12:02:57|1.10778
12:02:57|1.10638
12:02:59|1.10638
12:02:59|1.10667
12:03:00|1.10727
12:03:01|1.10728
12:03:03|1.10728
12:03:03|1.10728
12:03:05|1.10728
12:03:05|1.10728
12:03:06|1.10728
12:03:08|1.10728
12:03:09|1.10642
12:03:10|1.10643
12:03:11|1.10643
12:03:12|1.10643
12:03:13|1.10643
12:03:14|1.10643
12:03:15|1.10643
12:03:16|1.10643
12:03:17|1.10643
12:03:18|1.10643
12:03:20|1.10646
12:03:20|1.10646
12:03:21|1.106
12:03:22|1.106
12:03:24|1.106
12:03:24|1.1064
12:03:26|1.1064
12:03:26|1.1064
12:03:27|1.1064
12:03:28|1.1064
12:03:29|1.10543
12:03:30|1.10543
12:03:31|1.10588
12:03:32|1.10588
12:03:34|1.10539
12:03:34|1.10539
12:03:36|1.10539
12:03:37|1.10518
12:03:38|1.1056
12:03:38|1.1056
12:03:39|1.1056
12:03:41|1.10559
12:03:43|1.10431
12:03:44|1.105
12:03:45|1.105
12:03:46|1.105
12:03:47|1.10416
12:03:48|1.10416
12:03:49|1.10416
12:03:50|1.10295
12:03:51|1.10295
12:03:52|1.10295
12:03:54|1.10295
12:03:55|1.10295
12:03:55|1.10324
12:03:56|1.10372
12:03:57|1.10372
12:03:58|1.10372
12:03:59|1.10435
12:04:00|1.10435
12:04:01|1.10435
12:04:02|1.10435
12:04:03|1.10435
12:04:05|1.10435
12:04:05|1.10398
12:04:07|1.10398
12:04:07|1.10398
12:04:09|1.10398
12:04:09|1.10401
12:04:11|1.10401
12:04:11|1.10401
12:04:12|1.10401
12:04:14|1.10401
12:04:14|1.10401
12:04:16|1.10401
12:04:16|1.10401
12:04:17|1.10401
12:04:18|1.10401
12:04:20|1.10401
12:04:20|1.10401
12:04:21|1.10401
12:04:22|1.10368
12:04:24|1.10368
12:04:25|1.10368
12:04:25|1.10368
12:04:27|1.10368
12:04:27|1.10368
12:04:28|1.10354
12:04:30|1.10354
12:04:31|1.10347
12:04:32|1.10347
12:04:33|1.10324
12:04:34|1.10324
12:04:35|1.10324
12:04:36|1.103
12:04:37|1.103
12:04:37|1.103
12:04:39|1.103
12:04:40|1.10304
12:04:41|1.10304
12:04:42|1.10304
12:04:43|1.10303
12:04:45|1.10303
12:04:46|1.103
12:04:47|1.103
12:04:48|1.1022
12:04:49|1.1022
12:04:50|1.1022
12:04:52|1.1022
12:04:52|1.1022
12:04:54|1.10224
12:04:55|1.10224
12:04:55|1.1022
12:04:57|1.1022
12:04:57|1.1022
12:04:58|1.1022
12:05:00|1.1022
12:05:00|1.1022
12:05:01|1.1022
12:05:03|1.1022
12:05:03|1.1022
12:05:04|1.1022
12:05:06|1.1022
12:05:07|1.1022
12:05:08|1.1022
12:05:08|1.10221
12:05:10|1.1022
12:05:11|1.10221
12:05:12|1.10221
12:05:12|1.10221
12:05:14|1.10221
12:05:15|1.10221
12:05:16|1.10221
12:05:17|1.10221
12:05:18|1.10221
12:05:19|1.10221
12:05:20|1.10221
12:05:21|1.10221
12:05:22|1.10205
12:05:23|1.10205
12:05:24|1.1022
12:05:25|1.1022
12:05:26|1.1019
12:05:27|1.1019
12:05:28|1.1008
12:05:29|1.1
12:05:30|1.10159
12:05:31|1.10157
12:05:32|1.10003
12:05:33|1.10001
12:05:34|1.10105
12:05:35|1.10105
12:05:36|1.10105
12:05:37|1.10105
12:05:38|1.10105
12:05:39|1.10007
12:05:40|1.10004
12:05:42|1.10004
12:05:43|1.1
12:05:45|1.10004
12:05:46|1.10205
12:05:47|1.10072
12:05:47|1.10072
12:05:49|1.10072
12:05:50|1.10085
12:05:51|1.10085
12:05:51|1.09998
12:05:52|1.09997
12:05:53|1.09998
12:05:55|1.09999
12:05:56|1.09999
12:05:57|1.09985
12:05:58|1.09985
12:05:59|1.09985
12:06:00|1.09989
12:06:02|1.09989
12:06:03|1.09989
12:06:03|1.09968
12:06:04|1.09968
12:06:05|1.09972
12:06:07|1.09972
12:06:08|1.0997
12:06:09|1.09968
12:06:10|1.09968
12:06:11|1.09968
12:06:12|1.09968
12:06:13|1.09968
12:06:14|1.09968
12:06:15|1.09968
12:06:17|1.09968
12:06:17|1.09968
12:06:19|1.1
12:06:19|1.09997
12:06:20|1.09997
12:06:21|1.1
12:06:22|1.1
12:06:23|1.1
12:06:24|1.1
12:06:25|1.1
12:06:26|1.1
12:06:27|1.1
12:06:28|1.1
12:06:29|1.09978
12:06:30|1.09978
12:06:32|1.09978
12:06:33|1.1
12:06:33|1.09999
12:06:34|1.09999
12:06:36|1.09999
12:06:36|1.09999
12:06:37|1.09999
12:06:38|1.09999
12:06:39|1.09999
12:06:41|1.09999
12:06:41|1.09999
12:06:42|1.09968
12:06:44|1.09999
12:06:45|1.1
12:06:46|1.1
12:06:47|1.1
12:06:48|1.1
12:06:49|1.09998
12:06:50|1.1
12:06:51|1.1
12:06:52|1.09998
12:06:53|1.1
12:06:54|1.09998
12:06:55|1.09998
12:06:56|1.09998
12:06:57|1.09947
12:06:58|1.09998
12:06:59|1.09998
12:07:00|1.09998
12:07:01|1.09998
12:07:03|1.09998
12:07:04|1.09998
12:07:04|1.09998
12:07:05|1.09998
12:07:06|1.09998
12:07:07|1.09873
12:07:09|1.09953
12:07:10|1.09953
12:07:10|1.09854
12:07:11|1.1
12:07:12|1.09935
12:07:13|1.1
12:07:14|1.1
12:07:16|1.1
12:07:17|1.09847
12:07:18|1.09847
12:07:19|1.09837
12:07:19|1.09837
12:07:21|1.09837
12:07:21|1.09837
12:07:23|1.09837
12:07:23|1.09996
12:07:24|1.09849
12:07:25|1.09852
12:07:27|1.09849
12:07:27|1.09889
12:07:29|1.09889
12:07:29|1.09935
12:07:30|1.09935
12:07:31|1.09935
12:07:33|1.0985
12:07:34|1.09881
12:07:34|1.09881
12:07:35|1.09995
12:07:36|1.09935
12:07:37|1.09935
12:07:39|1.09935
12:07:39|1.09972
12:07:41|1.09972
12:07:41|1.1
12:07:42|1.1
12:07:44|1.1
12:07:44|1.09999
12:07:45|1.09999
12:07:47|1.09938
12:07:48|1.09938
12:07:48|1.09998
12:07:50|1.09998
12:07:51|1.1
12:07:52|1.1
12:07:53|1.1
12:07:55|1.09998
12:07:56|1.09999
12:07:57|1.09912
12:07:58|1.09912
12:07:59|1.1
12:08:00|1.1
12:08:01|1.1
12:08:02|1.09907
12:08:03|1.09907
12:08:04|1.09907
12:08:05|1.09907
12:08:06|1.0992
12:08:07|1.0992
12:08:08|1.1
12:08:09|1.09936
12:08:10|1.09937
12:08:11|1.09939
12:08:13|1.09939
12:08:13|1.09999
12:08:14|1.09999
12:08:15|1.09999
12:08:17|1.09936
12:08:17|1.09936
12:08:19|1.09936
12:08:19|1.09936
12:08:21|1.09936
12:08:22|1.09936
12:08:23|1.09936
12:08:24|1.1
12:08:25|1.09942
12:08:25|1.10201
12:08:27|1.10201
12:08:28|1.10201
12:08:29|1.1016
12:08:29|1.1016
12:08:31|1.1016
12:08:31|1.10214
12:08:32|1.10112
12:08:33|1.10112
12:08:35|1.10112
12:08:36|1.10112
12:08:37|1.10112
12:08:38|1.10112
12:08:39|1.10112
12:08:40|1.10115
12:08:41|1.10115
12:08:42|1.10127
12:08:43|1.10127
12:08:44|1.10141
12:08:45|1.10199
12:08:47|1.10181
12:08:48|1.10199
12:08:49|1.10199
12:08:50|1.10189
12:08:51|1.10189
12:08:53|1.10185
12:08:53|1.10185
12:08:54|1.10185
12:08:55|1.10198
12:08:57|1.10199
12:08:57|1.1017
12:08:58|1.1017
12:08:59|1.1017
12:09:01|1.1017
12:09:02|1.1017
12:09:03|1.1017
12:09:03|1.1022
12:09:05|1.1025
12:09:06|1.10374
12:09:06|1.10374
12:09:08|1.10374
12:09:08|1.10374
12:09:10|1.10374
12:09:10|1.10321
12:09:11|1.10232
12:09:13|1.10232
12:09:14|1.10232
12:09:14|1.1043
12:09:15|1.1043
12:09:17|1.10304
12:09:18|1.10304
12:09:19|1.10304
12:09:20|1.10304
12:09:20|1.10304
12:09:22|1.10304
12:09:23|1.10304
12:09:24|1.10304
12:09:25|1.10203
12:09:26|1.10203
12:09:27|1.10203
12:09:28|1.10203
12:09:28|1.10203
12:09:29|1.1023
12:09:31|1.1023
12:09:32|1.10119
12:09:33|1.10119
12:09:34|1.10119
12:09:34|1.10119
12:09:35|1.10194
12:09:37|1.10142
12:09:38|1.10142
12:09:39|1.10142
12:09:40|1.1
12:09:40|1.1
12:09:42|1.1
12:09:43|1.09884
12:09:44|1.09884
12:09:45|1.09884
12:09:46|1.09884
12:09:48|1.09998
12:09:50|1.09979
12:09:50|1.09978
12:09:52|1.09978
12:09:53|1.09903
12:09:54|1.09903
12:09:55|1.09903
12:09:56|1.09899
12:09:57|1.09899
12:09:58|1.09899
12:09:58|1.09899
12:10:00|1.09664
12:10:01|1.09663
12:10:01|1.09663
12:10:03|1.0949
12:10:04|1.0949
12:10:05|1.09616
12:10:06|1.09511
12:10:07|1.09511
12:10:08|1.09574
12:10:09|1.09507
12:10:10|1.09507
12:10:11|1.09507
12:10:12|1.09507
12:10:13|1.09547
12:10:14|1.09543
12:10:15|1.09671
12:10:16|1.09671
12:10:17|1.09671
12:10:18|1.09671
12:10:19|1.09671
12:10:20|1.09658
12:10:21|1.09559
12:10:22|1.09559
12:10:23|1.09657
12:10:24|1.09618
12:10:25|1.09618
12:10:26|1.09662
12:10:27|1.09662
12:10:28|1.09563
12:10:29|1.09563
12:10:30|1.09563
12:10:31|1.09563
12:10:32|1.09585
12:10:33|1.09578
12:10:34|1.09578
12:10:35|1.09578
12:10:36|1.09578
12:10:37|1.09578
12:10:38|1.09788
12:10:39|1.09788
12:10:40|1.09788
12:10:42|1.09788
12:10:42|1.09685
12:10:43|1.09685
12:10:44|1.09685
12:10:45|1.09715
12:10:46|1.09726
12:10:47|1.09726
12:10:49|1.09756
12:10:50|1.09756
12:10:52|1.09756
12:10:53|1.09723
12:10:53|1.09821
12:10:55|1.09821
12:10:55|1.09801
12:10:57|1.09801
12:10:57|1.09801
12:10:58|1.09801
12:11:00|1.09761
12:11:01|1.09761
12:11:03|1.09761
12:11:04|1.09756
12:11:05|1.09704
12:11:06|1.09704
12:11:07|1.09584
12:11:08|1.09585
12:11:09|1.09708
12:11:09|1.09708
12:11:11|1.09707
12:11:12|1.09707
12:11:12|1.09707
12:11:14|1.09613
12:11:14|1.09616
12:11:16|1.09543
12:11:17|1.09613
12:11:18|1.09502
12:11:19|1.09445
12:11:20|1.09445
12:11:21|1.09445
12:11:22|1.09532
12:11:23|1.09531
12:11:24|1.09531
12:11:25|1.09579
12:11:26|1.09579
12:11:27|1.09579
12:11:28|1.09579
12:11:29|1.09532
12:11:30|1.09532
12:11:31|1.09536
12:11:32|1.09579
12:11:33|1.09579
12:11:34|1.09579
12:11:35|1.09579
12:11:36|1.09579
12:11:39|1.09579
12:11:39|1.09579
12:11:40|1.09579
12:11:42|1.09546
12:11:43|1.09546
12:11:44|1.09546
12:11:45|1.09546
12:11:46|1.09542
12:11:47|1.09546
12:11:47|1.09546
12:11:50|1.09546
12:11:50|1.09542
12:11:52|1.09542
12:11:53|1.09542
12:11:54|1.09617
12:11:55|1.09617
12:11:56|1.09617
12:11:57|1.09617
12:11:58|1.09617
12:11:58|1.09617
12:12:00|1.09542
12:12:01|1.09542
12:12:02|1.09542
12:12:03|1.09542
12:12:05|1.09542
12:12:06|1.09542
12:12:07|1.09542
12:12:08|1.09542
12:12:08|1.09617
12:12:10|1.09576
12:12:11|1.09576
12:12:12|1.09548
12:12:13|1.09548
12:12:14|1.09575
12:12:15|1.09575
12:12:16|1.0955
12:12:17|1.0955
12:12:18|1.0955
12:12:19|1.0955
12:12:20|1.0955
12:12:21|1.0955
12:12:22|1.0955
12:12:23|1.09664
12:12:24|1.09664
12:12:25|1.09562
12:12:26|1.09562
12:12:28|1.09562
12:12:28|1.09562
12:12:29|1.09662
12:12:30|1.09608
12:12:32|1.09609
12:12:32|1.09609
12:12:33|1.09699
12:12:34|1.09699
12:12:36|1.09699
12:12:36|1.09625
12:12:37|1.09625
12:12:38|1.09625
12:12:39|1.09628
12:12:40|1.09542
12:12:41|1.09542
12:12:42|1.09542
12:12:44|1.09542
12:12:45|1.09542
12:12:46|1.09542
12:12:47|1.09542
12:12:48|1.09542
12:12:49|1.09542
12:12:51|1.09542
12:12:52|1.09542
12:12:53|1.09542
12:12:55|1.09542
12:12:55|1.09542
12:12:56|1.09544
12:12:58|1.09544
12:12:59|1.09544
12:13:00|1.096
12:13:01|1.096
12:13:02|1.09475
12:13:02|1.09665
12:13:03|1.09665
12:13:05|1.09665
12:13:06|1.09665
12:13:07|1.09604
12:13:08|1.09604
12:13:09|1.09604
12:13:10|1.09604
12:13:11|1.09604
12:13:12|1.09604
12:13:13|1.09604
12:13:14|1.09583
12:13:15|1.09583
12:13:16|1.09655
12:13:17|1.0958
12:13:18|1.0958
12:13:19|1.0965
12:13:20|1.09754
12:13:22|1.09623
12:13:22|1.09632
12:13:24|1.09771
12:13:25|1.0962
12:13:25|1.0962
12:13:26|1.0962
12:13:27|1.0962
12:13:29|1.09623
12:13:29|1.0967
12:13:31|1.0967
12:13:31|1.0967
12:13:32|1.0967
12:13:33|1.0967
12:13:34|1.09775
12:13:35|1.09775
12:13:36|1.09775
12:13:37|1.09775
12:13:38|1.09775
12:13:40|1.0967
12:13:41|1.09755
12:13:41|1.09755
12:13:42|1.09755
12:13:43|1.09754
12:13:44|1.09754
12:13:45|1.09641
12:13:46|1.09671
12:13:48|1.09671
12:13:49|1.09671
12:13:49|1.09671
12:13:50|1.09667
12:13:51|1.09814
12:13:53|1.09668
12:13:55|1.0955
12:13:56|1.09571
12:13:57|1.09525
12:13:57|1.09525
12:13:58|1.09527
12:14:00|1.09455
12:14:01|1.09563
12:14:01|1.09465
12:14:02|1.09615
12:14:04|1.09615
12:14:04|1.09615
12:14:05|1.09615
12:14:06|1.09615
12:14:07|1.09534
12:14:09|1.09538
12:14:09|1.09538
12:14:10|1.09538
12:14:12|1.09538
12:14:12|1.0962
12:14:14|1.09604
12:14:15|1.0961
12:14:15|1.09613
12:14:16|1.09613
12:14:17|1.09613
12:14:19|1.09613
12:14:19|1.09613
12:14:21|1.09688
12:14:22|1.09692
12:14:23|1.09713
12:14:23|1.09713
12:14:25|1.09713
12:14:26|1.09713
12:14:27|1.09715
12:14:28|1.09719
12:14:29|1.09719
12:14:30|1.09719
12:14:32|1.09719
12:14:33|1.098
12:14:34|1.098
12:14:34|1.09911
12:14:36|1.09723
12:14:37|1.09723
12:14:38|1.09723
12:14:39|1.09865
12:14:41|1.09865
12:14:41|1.09865
12:14:42|1.098
12:14:44|1.09801
12:14:44|1.09801
12:14:45|1.09801
12:14:46|1.09801
12:14:48|1.09801
12:14:48|1.09882
12:14:49|1.09807
12:14:50|1.09883
12:14:51|1.09938
12:14:53|1.09938
12:14:54|1.09806
12:14:55|1.09806
12:14:57|1.09805
12:14:58|1.09852
12:14:59|1.09852
12:14:59|1.09805
12:15:00|1.09851
12:15:02|1.09805
12:15:03|1.09805
12:15:04|1.09805
12:15:05|1.09805
12:15:06|1.09868
12:15:07|1.09868
12:15:08|1.09832
12:15:10|1.09677
12:15:10|1.09677
12:15:11|1.09797
12:15:12|1.09667
12:15:13|1.09824
12:15:15|1.09824
12:15:15|1.09756
12:15:17|1.09756
12:15:17|1.09756
12:15:19|1.09814
12:15:20|1.09814
12:15:21|1.09814
12:15:22|1.09814
12:15:23|1.09814
12:15:24|1.09824
12:15:25|1.09824
12:15:26|1.09763
12:15:26|1.09866
12:15:28|1.0989
12:15:28|1.09818
12:15:30|1.09817
12:15:30|1.09817
12:15:31|1.09817
12:15:32|1.09774
12:15:33|1.0979
12:15:34|1.0967
12:15:36|1.09706
12:15:37|1.09706
12:15:38|1.09707
12:15:38|1.09707
12:15:40|1.09707
12:15:41|1.09677
12:15:41|1.09677
12:15:43|1.09677
12:15:44|1.09677
12:15:45|1.09755
12:15:46|1.09755
12:15:47|1.09755
12:15:48|1.09759
12:15:48|1.09759
12:15:50|1.09759
12:15:51|1.09759
12:15:52|1.09759
12:15:53|1.09759
12:15:54|1.09802
12:15:55|1.09845
12:15:57|1.09817
12:15:58|1.09817
12:15:59|1.09817
12:16:00|1.09817
12:16:02|1.09817
12:16:02|1.09894
12:16:04|1.09894
12:16:04|1.09894
12:16:06|1.09894
12:16:07|1.09894
12:16:08|1.09894
12:16:08|1.09894
12:16:09|1.09894
12:16:10|1.09894
12:16:12|1.09827
12:16:13|1.099
12:16:13|1.099
12:16:15|1.09865
12:16:16|1.09865
12:16:17|1.09865
12:16:18|1.09865
12:16:18|1.0995
12:16:20|1.10007
12:16:21|1.1018
12:16:21|1.10064
12:16:23|1.10071
12:16:24|1.10253
12:16:24|1.10051
12:16:25|1.10051
12:16:26|1.10051
12:16:27|1.10051
12:16:29|1.10051
12:16:30|1.10051
12:16:31|1.10084
12:16:32|1.101
12:16:33|1.1008
12:16:34|1.1008
12:16:35|1.1008
12:16:36|1.1008
12:16:37|1.1008
12:16:38|1.09842
12:16:39|1.09994
12:16:40|1.09817
12:16:41|1.09817
12:16:42|1.09819
12:16:43|1.09819
12:16:44|1.09819
12:16:45|1.09819
12:16:46|1.09823
12:16:47|1.09823
12:16:48|1.09823
12:16:49|1.09823
12:16:50|1.09823
12:16:51|1.09823
12:16:52|1.09823
12:16:53|1.09823
12:16:54|1.09819
12:16:56|1.09819
12:16:58|1.09819
12:16:59|1.09821
12:16:59|1.09821
12:17:01|1.09821
12:17:02|1.09821
12:17:02|1.09821
12:17:04|1.09801
12:17:04|1.09801
12:17:06|1.09801
12:17:06|1.0975
12:17:07|1.0975
12:17:08|1.09804
12:17:10|1.09804
12:17:10|1.09804
12:17:12|1.09804
12:17:12|1.09804
12:17:13|1.09745
12:17:15|1.09745
12:17:16|1.09823
12:17:17|1.09818
12:17:18|1.09818
12:17:19|1.09818
12:17:20|1.09818
12:17:21|1.09804
12:17:22|1.09804
12:17:23|1.09804
12:17:24|1.09787
12:17:25|1.09823
12:17:27|1.09823
12:17:27|1.09823
12:17:28|1.09823
12:17:29|1.09823
12:17:30|1.09823
12:17:31|1.09823
12:17:32|1.09823
12:17:33|1.09891
12:17:34|1.09891
12:17:36|1.09891
12:17:36|1.09891
12:17:37|1.09891
12:17:38|1.09891
12:17:40|1.09891
12:17:40|1.09891
12:17:41|1.09836
12:17:43|1.09836
12:17:44|1.09836
12:17:44|1.09836
12:17:45|1.09836
12:17:46|1.09827
12:17:47|1.09756
12:17:48|1.09756
12:17:49|1.09796
12:17:50|1.09796
12:17:51|1.09755
12:17:53|1.09755
12:17:53|1.09755
12:17:55|1.09755
12:17:57|1.09799
12:17:58|1.09799
12:17:59|1.09799
12:18:00|1.09799
12:18:01|1.09755
12:18:03|1.09759
12:18:04|1.09759
12:18:05|1.098
12:18:06|1.098
12:18:07|1.098
12:18:08|1.098
12:18:09|1.098
12:18:10|1.098
12:18:11|1.098
12:18:12|1.098
12:18:13|1.098
12:18:14|1.098
12:18:15|1.098
12:18:17|1.098
12:18:18|1.098
12:18:19|1.098
12:18:20|1.098
12:18:21|1.098
12:18:21|1.09799
12:18:22|1.09799
12:18:23|1.09799
12:18:24|1.098
12:18:25|1.098
12:18:27|1.098
12:18:28|1.098
12:18:29|1.098
12:18:29|1.098
12:18:30|1.098
12:18:32|1.09759
12:18:33|1.09759
12:18:33|1.09759
12:18:35|1.09759
12:18:35|1.09759
12:18:37|1.09759
12:18:37|1.09759
12:18:39|1.09836
12:18:39|1.09836
12:18:40|1.09836
12:18:42|1.09772
12:18:43|1.09772
12:18:44|1.09836
12:18:45|1.09759
12:18:46|1.09936
12:18:47|1.09936
12:18:48|1.09935
12:18:49|1.09935
12:18:50|1.09935
12:18:51|1.09935
12:18:52|1.09935
12:18:53|1.09935
12:18:54|1.09935
12:18:55|1.09935
12:18:57|1.09935
12:18:57|1.09935
12:18:58|1.09935
12:18:59|1.1002
12:19:00|1.1002
12:19:01|1.1008
12:19:03|1.10013
12:19:05|1.1008
12:19:06|1.1008
12:19:07|1.10013
12:19:09|1.10014
12:19:10|1.10014
12:19:10|1.10014
12:19:11|1.10014
12:19:12|1.10014
12:19:14|1.10014
12:19:15|1.10014
12:19:15|1.10014
12:19:17|1.10014
12:19:18|1.1008
12:19:18|1.1008
12:19:20|1.10014
12:19:21|1.10014
12:19:22|1.10014
12:19:23|1.0986
12:19:24|1.0986
12:19:24|1.09861
12:19:26|1.09861
12:19:27|1.09861
12:19:28|1.0986
12:19:28|1.0986
12:19:29|1.0986
12:19:31|1.0992
12:19:32|1.0986
12:19:32|1.0986
12:19:34|1.0986
12:19:35|1.0986
12:19:36|1.0986
12:19:37|1.09792
12:19:38|1.09759
12:19:39|1.09841
12:19:40|1.09841
12:19:41|1.0975
12:19:42|1.0975
12:19:43|1.0975
12:19:44|1.0975
12:19:45|1.0975
12:19:46|1.0973
12:19:47|1.09725
12:19:49|1.09734
12:19:50|1.09734
12:19:50|1.097
12:19:52|1.097
12:19:52|1.09615
12:19:53|1.097
12:19:54|1.097
12:19:56|1.09693
12:19:57|1.0969
12:19:58|1.0969
12:19:59|1.0969
12:20:00|1.0969
12:20:01|1.0969
12:20:02|1.09621
12:20:03|1.09621
12:20:05|1.09621
12:20:05|1.09747
12:20:06|1.09747
12:20:08|1.09617
12:20:08|1.09617
12:20:09|1.09769
12:20:11|1.09615
12:20:11|1.09615
12:20:12|1.09626
12:20:13|1.09626
12:20:15|1.09626
12:20:15|1.09626
12:20:16|1.09626
12:20:18|1.09626
12:20:18|1.09626
12:20:19|1.09626
12:20:20|1.09626
12:20:22|1.09626
12:20:23|1.09626
12:20:23|1.09626
12:20:25|1.09626
12:20:25|1.09627
12:20:27|1.09627
12:20:27|1.09627
12:20:28|1.09627
12:20:29|1.09627
12:20:30|1.09627
12:20:31|1.09698
12:20:32|1.09629
12:20:34|1.09629
12:20:34|1.09728
12:20:35|1.09615
12:20:36|1.09615
12:20:38|1.09615
12:20:38|1.09615
12:20:39|1.09732
12:20:41|1.0976
12:20:41|1.0976
12:20:43|1.09854
12:20:43|1.0976
12:20:44|1.0976
12:20:45|1.09736
12:20:46|1.0971
12:20:48|1.0971
12:20:49|1.09707
12:20:50|1.09707
12:20:50|1.09707
12:20:52|1.09627
12:20:52|1.09627
12:20:54|1.09627
12:20:55|1.09627
12:20:56|1.09633
12:20:57|1.09633
12:20:59|1.09633
12:21:00|1.09633
12:21:01|1.09633
12:21:02|1.09633
12:21:03|1.09633
12:21:04|1.09633
12:21:05|1.09633
12:21:06|1.09633
12:21:07|1.09633
12:21:08|1.09623
12:21:10|1.09623
12:21:11|1.09623
12:21:12|1.09623
12:21:12|1.09633
12:21:13|1.09624
12:21:14|1.09624
12:21:15|1.09624
12:21:16|1.09623
12:21:17|1.09623
12:21:18|1.09623
12:21:20|1.09615
12:21:21|1.09615
12:21:22|1.09615
12:21:23|1.09615
12:21:24|1.09535
12:21:25|1.09539
12:21:25|1.09539
12:21:26|1.09536
12:21:27|1.09536
12:21:29|1.09539
12:21:30|1.09539
12:21:31|1.0962
12:21:32|1.0962
12:21:33|1.0962
12:21:33|1.0962
12:21:35|1.09603
12:21:36|1.09604
12:21:36|1.09502
12:21:37|1.09502
12:21:39|1.09502
12:21:39|1.09506
12:21:41|1.0944
12:21:42|1.0944
12:21:43|1.0935
12:21:43|1.0944
12:21:44|1.0944
12:21:45|1.09396
12:21:46|1.09396
12:21:48|1.09474
12:21:48|1.09474
12:21:49|1.09527
12:21:51|1.09526
12:21:52|1.09526
12:21:53|1.09419
12:21:54|1.09481
12:21:55|1.09484
12:21:56|1.09485
12:21:57|1.09483
12:21:59|1.09483
12:22:00|1.09481
12:22:01|1.09481
12:22:03|1.0949
12:22:04|1.09508
12:22:05|1.09508
12:22:06|1.09508
12:22:07|1.09512
12:22:08|1.09512
12:22:09|1.09527
12:22:10|1.09527
12:22:11|1.09527
12:22:12|1.09527
12:22:13|1.09527
12:22:14|1.09533
12:22:15|1.09533
12:22:16|1.09533
12:22:17|1.09615
12:22:19|1.09532
12:22:19|1.09532
12:22:20|1.09532
12:22:22|1.09527
12:22:22|1.09526
12:22:23|1.09526
12:22:24|1.09526
12:22:26|1.09526
12:22:26|1.09532
12:22:27|1.09532
12:22:28|1.09532
12:22:29|1.09533
12:22:31|1.09533
12:22:32|1.09533
12:22:33|1.09533
12:22:34|1.09595
12:22:35|1.09537
12:22:35|1.09537
12:22:37|1.09634
12:22:37|1.09634
12:22:38|1.09634
12:22:39|1.096
12:22:40|1.096
12:22:41|1.096
12:22:43|1.09555
12:22:44|1.09725
12:22:44|1.09725
12:22:45|1.09725
12:22:47|1.09575
12:22:47|1.09701
12:22:49|1.09701
12:22:50|1.09701
12:22:51|1.09701
12:22:51|1.09701
12:22:52|1.09701
12:22:53|1.09701
12:22:55|1.09701
12:22:56|1.09826
12:22:57|1.09826
12:22:57|1.09756
12:22:58|1.09756
12:23:00|1.09756
12:23:01|1.09756
12:23:02|1.09774
12:23:04|1.09778
12:23:05|1.09778
12:23:06|1.09764
12:23:07|1.09634
12:23:08|1.09634
12:23:09|1.09634
12:23:10|1.0961
12:23:11|1.09701
12:23:12|1.09615
12:23:13|1.09612
12:23:14|1.09612
12:23:15|1.09612
12:23:17|1.09612
12:23:17|1.09662
12:23:18|1.09662
12:23:20|1.09662
12:23:21|1.09662
12:23:21|1.09662
12:23:23|1.09662
12:23:24|1.09662
12:23:24|1.09662
12:23:25|1.09662
12:23:26|1.09647
12:23:28|1.09647
12:23:29|1.09647
12:23:30|1.0971
12:23:31|1.0971
12:23:32|1.0971
12:23:33|1.0971
12:23:34|1.0971
12:23:35|1.0971
12:23:36|1.09792
12:23:37|1.09792
12:23:38|1.09674
12:23:39|1.09797
12:23:40|1.09743
12:23:41|1.09743
12:23:42|1.09743
12:23:43|1.09743
12:23:44|1.09749
12:23:45|1.09749
12:23:47|1.09749
12:23:48|1.09749
12:23:49|1.09877
12:23:50|1.0976
12:23:51|1.0976
12:23:52|1.09909
12:23:52|1.09909
12:23:53|1.09909
12:23:55|1.09909
12:23:56|1.09909
12:23:57|1.09866
12:23:58|1.09976
12:23:59|1.09891
12:24:00|1.09895
12:24:02|1.09891
12:24:03|1.09889
12:24:04|1.09743
12:24:05|1.09743
12:24:06|1.09749
12:24:07|1.09749
12:24:08|1.09749
12:24:09|1.09749
12:24:10|1.09891
12:24:11|1.09748
12:24:12|1.09748
12:24:13|1.09748
12:24:14|1.09842
12:24:15|1.09842
12:24:16|1.09934
12:24:17|1.09934
12:24:19|1.09864
12:24:20|1.09851
12:24:20|1.09864
12:24:22|1.09864
12:24:22|1.09864
12:24:24|1.09864
12:24:25|1.09867
12:24:26|1.09864
12:24:27|1.09864
12:24:29|1.09819
12:24:30|1.09825
12:24:30|1.09862
12:24:32|1.09826
12:24:33|1.09826
12:24:35|1.09864
12:24:35|1.0982
12:24:37|1.09864
12:24:37|1.09864
12:24:39|1.09816
12:24:40|1.09819
12:24:41|1.09819
12:24:41|1.09818
12:24:42|1.09761
12:24:43|1.09761
12:24:44|1.09737
12:24:45|1.09737
12:24:46|1.09737
12:24:48|1.09737
12:24:49|1.09694
12:24:49|1.0975
12:24:51|1.0975
12:24:52|1.09711
12:24:52|1.09711
12:24:53|1.09816
12:24:54|1.09813
12:24:56|1.09705
12:24:57|1.09814
12:24:58|1.09666
12:24:58|1.09677
12:25:00|1.09677
12:25:01|1.09677
12:25:03|1.09688
12:25:04|1.09808
12:25:05|1.09808
12:25:06|1.09808
12:25:07|1.09808
12:25:08|1.09734
12:25:09|1.09694
12:25:10|1.09694
12:25:11|1.09694
12:25:12|1.09769
12:25:13|1.09769
12:25:14|1.09769
12:25:15|1.09815
12:25:17|1.09769
12:25:18|1.09769
12:25:18|1.09769
12:25:19|1.09769
12:25:21|1.09816
12:25:22|1.09816
12:25:22|1.09819
12:25:23|1.09819
12:25:25|1.09819
12:25:25|1.09819
12:25:27|1.09819
12:25:27|1.09819
12:25:29|1.09819
12:25:29|1.09819
12:25:30|1.09775
12:25:32|1.09819
12:25:32|1.09775
12:25:34|1.09775
12:25:35|1.09775
12:25:36|1.098
12:25:37|1.098
12:25:38|1.098
12:25:38|1.098
12:25:39|1.09771
12:25:41|1.09769
12:25:42|1.09769
12:25:43|1.09819
12:25:44|1.09819
12:25:45|1.0962
12:25:46|1.0962
12:25:47|1.0962
12:25:48|1.09532
12:25:49|1.09661
12:25:50|1.09709
12:25:51|1.0971
12:25:52|1.09611
12:25:53|1.09611
12:25:54|1.09709
12:25:55|1.09709
12:25:56|1.09709
12:25:57|1.09709
12:25:58|1.09709
12:25:59|1.09652
12:26:00|1.09652
12:26:01|1.09709
12:26:02|1.09709
12:26:04|1.09709
12:26:05|1.09709
12:26:06|1.09709
12:26:07|1.09689
12:26:08|1.09632
12:26:09|1.09597
12:26:10|1.09597
12:26:12|1.09597
12:26:12|1.09634
12:26:14|1.09634
12:26:14|1.09634
12:26:16|1.09698
12:26:16|1.09698
12:26:18|1.09698
12:26:19|1.09633
12:26:20|1.09637
12:26:21|1.09637
12:26:22|1.09637
12:26:23|1.09637
12:26:24|1.09709
12:26:25|1.09668
12:26:26|1.09672
12:26:27|1.09672
12:26:28|1.09672
12:26:29|1.09672
12:26:30|1.09672
12:26:31|1.09672
12:26:32|1.09672
12:26:33|1.09672
12:26:34|1.09532
12:26:35|1.09664
12:26:36|1.0963
12:26:37|1.09542
12:26:38|1.09565
12:26:39|1.094
12:26:40|1.09529
12:26:41|1.09529
12:26:42|1.09414
12:26:43|1.09444
12:26:44|1.09444
12:26:45|1.09444
12:26:46|1.09504
12:26:47|1.09482
12:26:48|1.09406
12:26:49|1.09476
12:26:51|1.09476
12:26:51|1.09476
12:26:53|1.09476
12:26:54|1.09476
12:26:54|1.09478
12:26:55|1.09477
12:26:57|1.09514
12:26:57|1.09514
12:26:59|1.09513
12:27:00|1.09513
12:27:01|1.09514
12:27:02|1.095
12:27:03|1.095
12:27:05|1.095
12:27:05|1.095
12:27:06|1.095
12:27:08|1.095
12:27:09|1.095
12:27:11|1.095
12:27:12|1.09503
12:27:13|1.09503
12:27:13|1.09432
12:27:15|1.09498
12:27:15|1.09502
12:27:16|1.09494
12:27:18|1.09494
12:27:19|1.095
12:27:20|1.09503
12:27:20|1.09503
12:27:21|1.09503
12:27:23|1.095
12:27:24|1.09514
12:27:25|1.09531
12:27:26|1.09535
12:27:27|1.09535
12:27:28|1.09699
12:27:29|1.09699
12:27:30|1.09701
12:27:31|1.09551
12:27:32|1.09575
12:27:33|1.09575
12:27:34|1.09575
12:27:35|1.09575
12:27:36|1.09575
12:27:38|1.09575
12:27:38|1.09627
12:27:39|1.09623
12:27:41|1.09623
12:27:42|1.09638
12:27:42|1.09638
12:27:44|1.09638
12:27:44|1.09816
12:27:45|1.09799
12:27:46|1.0968
12:27:47|1.0968
12:27:48|1.09795
12:27:49|1.09795
12:27:50|1.09795
12:27:52|1.09795
12:27:52|1.09795
12:27:53|1.09795
12:27:54|1.09795
12:27:55|1.09673
12:27:57|1.09673
12:27:57|1.09671
12:27:58|1.09627
12:28:00|1.09627
12:28:00|1.09627
12:28:01|1.09627
12:28:02|1.09674
12:28:03|1.09674
12:28:05|1.09674
12:28:07|1.09699
12:28:08|1.09674
12:28:09|1.09819
12:28:10|1.09705
12:28:11|1.09705
12:28:11|1.09705
12:28:13|1.09705
12:28:14|1.09705
12:28:15|1.09705
12:28:16|1.09705
12:28:16|1.09705
12:28:18|1.09705
12:28:19|1.097
12:28:20|1.09775
12:28:21|1.09775
12:28:22|1.09819
12:28:23|1.09819
12:28:24|1.09822
12:28:25|1.09822
12:28:26|1.09977
12:28:27|1.09977
12:28:29|1.09977
12:28:30|1.09819
12:28:30|1.09819
12:28:31|1.09819
12:28:32|1.09819
12:28:33|1.09819
12:28:35|1.09819
12:28:35|1.09849
12:28:36|1.09849
12:28:37|1.09793
12:28:38|1.09819
12:28:39|1.09804
12:28:40|1.09852
12:28:41|1.09814
12:28:43|1.09852
12:28:44|1.09942
12:28:44|1.09942
12:28:46|1.09802
12:28:46|1.09802
12:28:48|1.09802
12:28:48|1.09944
12:28:49|1.0992
12:28:51|1.0992
12:28:51|1.0992
12:28:53|1.0992
12:28:54|1.09919
12:28:54|1.09944
12:28:56|1.1
12:28:57|1.1
12:28:58|1.1
12:28:58|1.1
12:28:59|1.1
12:29:00|1.1
12:29:02|1.09885
12:29:02|1.0998
12:29:03|1.0985
12:29:05|1.0985
12:29:07|1.0985
12:29:08|1.09996
12:29:09|1.09996
12:29:10|1.09867
12:29:11|1.09867
12:29:12|1.09867
12:29:13|1.09867
12:29:14|1.09934
12:29:15|1.09934
12:29:16|1.09934
12:29:18|1.09934
12:29:19|1.09934
12:29:19|1.09874
12:29:21|1.09874
12:29:22|1.0987
12:29:23|1.0985
12:29:24|1.0985
12:29:25|1.0989
12:29:26|1.0989
12:29:27|1.09822
12:29:29|1.09822
12:29:29|1.0985
12:29:30|1.0985
12:29:31|1.0985
12:29:32|1.0985
12:29:33|1.0985
12:29:35|1.09801
12:29:36|1.09699
12:29:36|1.09753
12:29:37|1.09753
12:29:38|1.09753
12:29:40|1.09673
12:29:41|1.09673
12:29:41|1.09673
12:29:43|1.0971
12:29:43|1.09752
12:29:45|1.09752
12:29:45|1.09752
12:29:46|1.0989
12:29:48|1.0989
12:29:49|1.0989
12:29:49|1.09781
12:29:51|1.09882
12:29:51|1.09882
12:29:52|1.09879
12:29:53|1.09775
12:29:54|1.09775
12:29:55|1.09775
12:29:56|1.09935
12:29:58|1.09783
12:29:59|1.09783
12:29:59|1.09799
12:30:01|1.09919
12:30:01|1.09919
12:30:03|1.09919
12:30:03|1.09919
12:30:04|1.09919
12:30:06|1.09811
12:30:08|1.09811
12:30:09|1.09811
12:30:10|1.09811
12:30:10|1.09876
12:30:12|1.09876
12:30:12|1.09876
12:30:14|1.09876
12:30:14|1.09876
12:30:16|1.09862
12:30:16|1.09862
12:30:17|1.09893
12:30:19|1.09893
12:30:20|1.09893
12:30:21|1.09893
12:30:22|1.09893
12:30:23|1.09896
12:30:23|1.09896
12:30:25|1.09896
12:30:26|1.09896
12:30:27|1.09896
12:30:28|1.09862
12:30:29|1.09862
12:30:29|1.09869
12:30:31|1.09869
12:30:32|1.0987
12:30:33|1.0987
12:30:34|1.0987
12:30:35|1.0987
12:30:36|1.0987
12:30:37|1.09887
12:30:38|1.09887
12:30:39|1.09919
12:30:40|1.09919
12:30:42|1.09888
12:30:42|1.09846
12:30:43|1.09948
12:30:44|1.09948
12:30:46|1.09948
12:30:47|1.09792
12:30:48|1.09792
12:30:48|1.09792
12:30:49|1.09792
12:30:50|1.09792
12:30:51|1.0976
12:30:52|1.0976
12:30:54|1.0976
12:30:54|1.0976
12:30:55|1.0976
12:30:56|1.0976
12:30:57|1.09734
12:30:59|1.0976
12:30:59|1.096
12:31:00|1.096
12:31:01|1.09732
12:31:02|1.09712
12:31:04|1.09712
12:31:04|1.09601
12:31:05|1.09414
12:31:06|1.09414
12:31:08|1.09414
12:31:10|1.09414
12:31:11|1.09414
12:31:12|1.0961
12:31:13|1.0961
12:31:14|1.0961
12:31:15|1.0961
12:31:16|1.09407
12:31:17|1.09407
12:31:18|1.09407
12:31:19|1.09421
12:31:20|1.09418
12:31:22|1.09418
12:31:23|1.09421
12:31:24|1.09421
12:31:24|1.09414
12:31:26|1.09407
12:31:27|1.09407
12:31:28|1.09406
12:31:29|1.09406
12:31:30|1.09406
12:31:31|1.09405
12:31:32|1.09399
12:31:33|1.094
12:31:34|1.09326
12:31:35|1.09414
12:31:36|1.09414
12:31:37|1.09414
12:31:38|1.09414
12:31:39|1.09367
12:31:40|1.09367
12:31:41|1.09368
12:31:42|1.09295
12:31:43|1.09295
12:31:44|1.09414
12:31:45|1.09414
12:31:46|1.09316
12:31:47|1.09316
12:31:48|1.09388
12:31:49|1.09388
12:31:50|1.09388
12:31:51|1.09388
12:31:52|1.09388
12:31:53|1.09388
12:31:54|1.09322
12:31:55|1.09412
12:31:56|1.09412
12:31:57|1.09412
12:31:58|1.09412
12:32:00|1.09412
12:32:00|1.09412
12:32:01|1.09412
12:32:02|1.09323
12:32:03|1.09323
12:32:05|1.09323
12:32:06|1.09478
12:32:07|1.09386
12:32:07|1.0926
12:32:08|1.0926
12:32:09|1.09226
12:32:11|1.09253
12:32:12|1.09253
12:32:13|1.09252
12:32:14|1.0921
12:32:15|1.0921
12:32:16|1.09201
12:32:17|1.09205
12:32:19|1.09205
12:32:20|1.0921
12:32:20|1.0921
12:32:22|1.09301
12:32:22|1.09301
12:32:24|1.09301
12:32:25|1.09301
12:32:26|1.09205
12:32:26|1.09205
12:32:27|1.09205
12:32:28|1.09205
12:32:29|1.09205
12:32:30|1.09201
12:32:32|1.09201
12:32:32|1.09201
12:32:33|1.09295
12:32:35|1.09296
12:32:36|1.09296
12:32:36|1.09203
12:32:37|1.09203
12:32:38|1.09203
12:32:40|1.09203
12:32:41|1.09203
12:32:42|1.09206
12:32:42|1.09206
12:32:43|1.09296
12:32:45|1.09296
12:32:46|1.09176
12:32:46|1.09143
12:32:48|1.09114
12:32:50|1.09219
12:32:50|1.09219
12:32:51|1.09102
12:32:53|1.091
12:32:54|1.091
12:32:54|1.091
12:32:56|1.091
12:32:56|1.09181
12:32:57|1.09181
12:32:59|1.09064
12:33:00|1.09005
12:33:01|1.09005
12:33:02|1.09011
12:33:03|1.091
12:33:04|1.091
12:33:05|1.09134
12:33:06|1.0909
12:33:07|1.0909
12:33:08|1.09099
12:33:09|1.09099
12:33:10|1.09139
12:33:11|1.09278
12:33:13|1.09278
12:33:13|1.09173
12:33:15|1.09301
12:33:16|1.09196
12:33:17|1.09196
12:33:18|1.09338
12:33:19|1.0944
12:33:20|1.09313
12:33:21|1.09275
12:33:22|1.09275
12:33:23|1.09396
12:33:24|1.09314
12:33:25|1.0932
12:33:27|1.0932
12:33:27|1.0932
12:33:28|1.09325
12:33:30|1.09325
12:33:30|1.09325
12:33:32|1.09325
12:33:33|1.09266
12:33:33|1.09325
12:33:34|1.0917
12:33:36|1.0917
12:33:36|1.09211
12:33:38|1.09211
12:33:38|1.09107
12:33:39|1.09107
12:33:41|1.09107
12:33:41|1.09113
12:33:42|1.09113
12:33:44|1.09113
12:33:44|1.09113
12:33:46|1.09113
12:33:46|1.09215
12:33:48|1.09215
12:33:49|1.0912
12:33:50|1.0912
12:33:51|1.0912
12:33:52|1.0912
12:33:53|1.09223
12:33:54|1.09223
12:33:55|1.09223
12:33:56|1.0922
12:33:57|1.09148
12:33:58|1.09148
12:33:59|1.09148
12:34:00|1.09148
12:34:01|1.09148
12:34:02|1.0922
12:34:03|1.09252
12:34:04|1.09154
12:34:05|1.09154
12:34:06|1.09154
12:34:07|1.09154
12:34:08|1.09154
12:34:09|1.09154
12:34:10|1.09163
12:34:11|1.09163
12:34:12|1.0922
12:34:14|1.0922
12:34:15|1.0922
12:34:16|1.09292
12:34:17|1.09292
12:34:18|1.09275
12:34:19|1.09292
12:34:20|1.09292
12:34:21|1.0934
12:34:21|1.09294
12:34:22|1.09292
12:34:23|1.09302
12:34:25|1.09302
12:34:25|1.09247
12:34:27|1.09247
12:34:27|1.09247
12:34:29|1.09247
12:34:30|1.09247
12:34:30|1.09247
12:34:32|1.09246
12:34:33|1.09245
12:34:34|1.09245
12:34:34|1.09158
12:34:36|1.09158
12:34:36|1.09158
12:34:38|1.09158
12:34:39|1.09166
12:34:40|1.09166
12:34:41|1.09154
12:34:42|1.09154
12:34:43|1.09154
12:34:43|1.09154
12:34:45|1.09154
12:34:46|1.09162
12:34:47|1.09159
12:34:49|1.09159
12:34:49|1.09159
12:34:51|1.09159
12:34:51|1.09159
12:34:53|1.0917
12:34:54|1.0917
12:34:54|1.0917
12:34:56|1.0917
12:34:56|1.09246
12:34:57|1.09246
12:34:58|1.09169
12:34:59|1.09218
12:35:00|1.09218
12:35:01|1.09275
12:35:02|1.09275
12:35:03|1.09275
12:35:05|1.09323
12:35:06|1.09321
12:35:07|1.09321
12:35:08|1.09321
12:35:08|1.09359
12:35:10|1.09359
12:35:11|1.09359
12:35:13|1.09562
12:35:13|1.09562
12:35:15|1.09399
12:35:16|1.09399
12:35:18|1.09399
12:35:18|1.09399
12:35:19|1.09395
12:35:21|1.09394
12:35:22|1.09394
12:35:22|1.09394
12:35:23|1.09349
12:35:24|1.09359
12:35:25|1.09282
12:35:26|1.09282
12:35:28|1.09292
12:35:28|1.09292
12:35:29|1.09292
12:35:30|1.09356
12:35:32|1.09374
12:35:32|1.09374
12:35:34|1.09391
12:35:35|1.09305
12:35:35|1.09305
12:35:36|1.09305
12:35:38|1.09305
12:35:39|1.09305
12:35:39|1.09305
12:35:41|1.09305
12:35:42|1.09305
12:35:43|1.09305
12:35:43|1.09305
12:35:45|1.09298
12:35:46|1.09298
12:35:46|1.09305
12:35:48|1.09305
12:35:49|1.09305
12:35:49|1.09305
12:35:51|1.09308
12:35:51|1.09308
12:35:53|1.09308
12:35:54|1.09421
12:35:55|1.09421
12:35:56|1.0931
12:35:57|1.0942
12:35:58|1.0942
12:36:00|1.0942
12:36:00|1.0942
12:36:01|1.09351
12:36:02|1.09358
12:36:03|1.09358
12:36:04|1.09358
12:36:05|1.09465
12:36:06|1.09465
12:36:08|1.09461
12:36:08|1.09461
12:36:09|1.09461
12:36:11|1.09334
12:36:11|1.09275
12:36:12|1.09277
12:36:14|1.09327
12:36:15|1.09327
12:36:16|1.09166
12:36:17|1.09258
12:36:18|1.09258
12:36:19|1.09258
12:36:20|1.09258
12:36:21|1.09258
12:36:22|1.09258
12:36:23|1.09173
12:36:24|1.09173
12:36:25|1.09258
12:36:26|1.09258
12:36:27|1.09258
12:36:28|1.09166
12:36:29|1.09166
12:36:30|1.09166
12:36:31|1.09166
12:36:33|1.09166
12:36:35|1.09169
12:36:35|1.09169
12:36:36|1.09142
12:36:37|1.09148
12:36:38|1.09148
12:36:40|1.09087
12:36:40|1.09086
12:36:41|1.09086
12:36:43|1.09086
12:36:44|1.09102
12:36:44|1.09102
12:36:46|1.09102
12:36:46|1.09086
12:36:47|1.09086
12:36:48|1.09103
12:36:49|1.09103
12:36:51|1.09103
12:36:51|1.09089
12:36:52|1.09089
12:36:54|1.09089
12:36:55|1.09089
12:36:56|1.09093
12:36:57|1.09103
12:36:58|1.09103
12:36:59|1.09103
12:37:00|1.09103
12:37:01|1.09103
12:37:02|1.09102
12:37:03|1.09101
12:37:04|1.09101
12:37:05|1.09101
12:37:06|1.09103
12:37:07|1.09103
12:37:08|1.09103
12:37:09|1.09103
12:37:10|1.09103
12:37:11|1.09103
12:37:12|1.09086
12:37:13|1.09086
12:37:15|1.09108
12:37:16|1.09108
12:37:17|1.09108
12:37:17|1.09108
12:37:19|1.09108
12:37:20|1.09125
12:37:21|1.09125
12:37:21|1.09125
12:37:23|1.09107
12:37:25|1.09107
12:37:25|1.09107
12:37:26|1.09107
12:37:27|1.09112
12:37:28|1.09125
12:37:29|1.09257
12:37:31|1.09257
12:37:31|1.09257
12:37:32|1.09257
12:37:33|1.09196
12:37:34|1.09196
12:37:36|1.09228
12:37:37|1.09113
12:37:38|1.09118
12:37:39|1.09258
12:37:40|1.09258
12:37:41|1.09258
12:37:42|1.09258
12:37:42|1.09258
12:37:44|1.09258
12:37:45|1.09141
12:37:46|1.09141
12:37:46|1.09138
12:37:47|1.09138
12:37:49|1.09119
12:37:49|1.09119
12:37:51|1.09108
12:37:51|1.09108
12:37:53|1.09108
12:37:54|1.09108
12:37:54|1.09108
12:37:55|1.09108
12:37:57|1.09108
12:37:57|1.09108
12:37:59|1.09108
12:37:59|1.09108
12:38:01|1.09108
12:38:02|1.09108
12:38:02|1.09138
12:38:03|1.09138
12:38:05|1.09112
12:38:06|1.09112
12:38:07|1.09108
12:38:08|1.09108
12:38:08|1.09108
12:38:10|1.09138
12:38:11|1.09138
12:38:12|1.09138
12:38:13|1.09138
12:38:14|1.09108
12:38:15|1.09107
12:38:16|1.09107
12:38:17|1.09107
12:38:18|1.0911
12:38:19|1.09105
12:38:20|1.09105
12:38:21|1.09105
12:38:22|1.09105
12:38:23|1.09105
12:38:24|1.09105
12:38:25|1.09107
12:38:26|1.09089
12:38:27|1.09089
12:38:28|1.09089
12:38:30|1.09089
12:38:31|1.09108
12:38:32|1.09089
12:38:32|1.09089
12:38:34|1.09089
12:38:34|1.09093
12:38:36|1.09093
12:38:36|1.09093
12:38:37|1.09089
12:38:38|1.09093
12:38:39|1.09093
12:38:40|1.09093
12:38:41|1.0917
12:38:42|1.09127
12:38:44|1.09127
12:38:44|1.09127
12:38:45|1.09127
12:38:47|1.09127
12:38:48|1.09127
12:38:49|1.09127
12:38:50|1.09106
12:38:51|1.09106
12:38:52|1.09106
12:38:53|1.09106
12:38:54|1.09106
12:38:55|1.09106
12:38:56|1.09106
12:38:57|1.09106
12:38:58|1.09106
12:38:59|1.09106
12:39:01|1.09106
12:39:01|1.09184
12:39:02|1.09184
12:39:03|1.09184
12:39:04|1.09184
12:39:05|1.09184
12:39:06|1.09184
12:39:07|1.09181
12:39:09|1.09181
12:39:09|1.09181
12:39:10|1.09181
12:39:11|1.0911
12:39:13|1.0911
12:39:13|1.0911
12:39:15|1.0911
12:39:15|1.09183
12:39:16|1.09183
12:39:18|1.09109
12:39:20|1.09109
12:39:21|1.09106
12:39:22|1.09106
12:39:23|1.09106
12:39:24|1.09258
12:39:25|1.09258
12:39:26|1.09258
12:39:27|1.09258
12:39:28|1.09131
12:39:29|1.09136
12:39:30|1.09136
12:39:31|1.09135
12:39:32|1.09135
12:39:33|1.09235
12:39:34|1.09235
12:39:35|1.09235
12:39:37|1.09151
12:39:38|1.09151
12:39:39|1.09151
12:39:39|1.0915
12:39:40|1.09135
12:39:42|1.09125
12:39:42|1.09125
12:39:44|1.09107
12:39:44|1.09108
12:39:45|1.09107
12:39:47|1.09111
12:39:48|1.09209
12:39:48|1.09209
12:39:51|1.09111
12:39:52|1.09117
12:39:52|1.09117
12:39:54|1.09117
12:39:54|1.09102
12:39:55|1.09102
12:39:57|1.09102
12:39:58|1.09102
12:39:59|1.09102
12:39:59|1.091
12:40:01|1.091
12:40:01|1.091
12:40:03|1.09102
12:40:04|1.09102
12:40:05|1.09102
12:40:06|1.09102
12:40:07|1.091
12:40:08|1.091
12:40:09|1.091
12:40:10|1.091
12:40:11|1.091
12:40:12|1.091
12:40:13|1.09222
12:40:14|1.09222
12:40:15|1.09
12:40:16|1.09
12:40:18|1.09003
12:40:19|1.09
12:40:20|1.09085
12:40:22|1.09085
12:40:23|1.09085
12:40:23|1.09085
12:40:25|1.09
12:40:26|1.09039
12:40:27|1.09039
12:40:28|1.09039
12:40:29|1.09
12:40:31|1.09
12:40:32|1.09
12:40:32|1.09
12:40:33|1.09004
12:40:35|1.09004
12:40:36|1.09004
12:40:36|1.09039
12:40:38|1.09039
12:40:38|1.09039
12:40:39|1.09004
12:40:40|1.09002
12:40:42|1.09
12:40:42|1.09
12:40:44|1.09
12:40:45|1.09
12:40:45|1.09076
12:40:46|1.09076
12:40:48|1.09076
12:40:49|1.09076
12:40:49|1.09
12:40:50|1.09
12:40:51|1.09074
12:40:53|1.09
12:40:54|1.09
12:40:54|1.09
12:40:56|1.09
12:40:57|1.09
12:40:58|1.09
12:40:58|1.09074
12:41:00|1.09004
12:41:01|1.09
12:41:02|1.09
12:41:03|1.09
12:41:04|1.09
12:41:05|1.09003
12:41:06|1.09052
12:41:07|1.0895
12:41:08|1.08951
12:41:09|1.08951
12:41:10|1.08951
12:41:11|1.08951
12:41:12|1.08955
12:41:13|1.08955
12:41:14|1.08955
12:41:15|1.08955
12:41:16|1.08955
12:41:17|1.08955
12:41:18|1.08955
12:41:19|1.08955
12:41:20|1.08955
12:41:21|1.08955
12:41:23|1.08987
12:41:24|1.08987
12:41:25|1.08987
12:41:26|1.08987
12:41:27|1.08987
12:41:28|1.08955
12:41:29|1.0895
12:41:31|1.08954
12:41:32|1.08797
12:41:32|1.08797
12:41:33|1.08797
12:41:35|1.08966
12:41:36|1.08852
12:41:37|1.08859
12:41:38|1.08859
12:41:39|1.08767
12:41:40|1.08767
12:41:40|1.08757
12:41:41|1.08757
12:41:42|1.08791
12:41:44|1.08791
12:41:45|1.08787
12:41:45|1.08787
12:41:47|1.08789
12:41:48|1.08791
12:41:48|1.08792
12:41:49|1.08976
12:41:50|1.08976
12:41:51|1.08859
12:41:52|1.08859
12:41:54|1.08933
12:41:55|1.08933
12:41:56|1.0891
12:41:57|1.0891
12:41:57|1.08807
12:41:58|1.08807
12:41:59|1.08878
12:42:00|1.0891
12:42:01|1.0891
12:42:02|1.0891
12:42:03|1.0881
12:42:04|1.08807
12:42:05|1.08745
12:42:06|1.08852
12:42:08|1.08854
12:42:09|1.08897
12:42:10|1.0891
12:42:10|1.0888
12:42:12|1.08881
12:42:13|1.08901
12:42:14|1.08901
12:42:15|1.08886
12:42:16|1.08886
12:42:17|1.08886
12:42:18|1.08886
12:42:19|1.08911
12:42:20|1.08915
12:42:21|1.09017
12:42:22|1.08914
12:42:24|1.08918
12:42:25|1.08918
12:42:26|1.08918
12:42:27|1.08918
12:42:28|1.08921
12:42:29|1.08921
12:42:30|1.08921
12:42:31|1.08918
12:42:32|1.08954
12:42:33|1.08921
12:42:34|1.09013
12:42:36|1.09111
12:42:36|1.09039
12:42:37|1.09039
12:42:38|1.09141
12:42:40|1.09125
12:42:40|1.09048
12:42:41|1.09048
12:42:42|1.09048
12:42:43|1.08952
12:42:45|1.08952
12:42:45|1.0895
12:42:47|1.0891
12:42:47|1.0891
12:42:48|1.0891
12:42:49|1.08943
12:42:50|1.0887
12:42:51|1.0886
12:42:53|1.08898
12:42:54|1.08894
12:42:54|1.08894
12:42:55|1.08815
12:42:57|1.08898
12:42:58|1.08944
12:42:59|1.08993
12:43:00|1.08989
12:43:01|1.0899
12:43:02|1.08891
12:43:03|1.08945
12:43:04|1.08945
12:43:04|1.08876
12:43:05|1.08876
12:43:07|1.08876
12:43:08|1.08876
12:43:08|1.08876
12:43:10|1.08945
12:43:11|1.08871
12:43:12|1.08871
12:43:12|1.08871
12:43:14|1.08871
12:43:15|1.09034
12:43:16|1.09034
12:43:17|1.09215
12:43:18|1.09139
12:43:19|1.09304
12:43:21|1.0931
12:43:22|1.09308
12:43:23|1.09242
12:43:23|1.09195
12:43:25|1.09216
12:43:26|1.09216
12:43:27|1.09222
12:43:28|1.09224
12:43:29|1.09221
12:43:30|1.09221
12:43:32|1.0918
12:43:32|1.0918
12:43:34|1.0918
12:43:34|1.0918
12:43:36|1.0918
12:43:36|1.0918
12:43:37|1.09202
12:43:38|1.09153
12:43:40|1.09154
12:43:40|1.09154
12:43:41|1.09154
12:43:43|1.09295
12:43:43|1.09183
12:43:45|1.09268
12:43:46|1.09269
12:43:47|1.09282
12:43:48|1.09403
12:43:49|1.09403
12:43:50|1.0931
12:43:51|1.0931
12:43:52|1.09441
12:43:53|1.09334
12:43:54|1.09334
12:43:55|1.09334
12:43:56|1.09334
12:43:57|1.09334
12:43:58|1.09334
12:43:59|1.09282
12:44:00|1.09317
12:44:01|1.09317
12:44:02|1.09317
12:44:03|1.09439
12:44:04|1.09486
12:44:05|1.09553
12:44:06|1.09454
12:44:07|1.09545
12:44:08|1.09535
12:44:09|1.09482
12:44:10|1.09482
12:44:11|1.09384
12:44:12|1.09384
12:44:13|1.09454
12:44:14|1.09454
12:44:15|1.09454
12:44:17|1.09454
12:44:17|1.09454
12:44:18|1.09361
12:44:19|1.09361
12:44:20|1.09393
12:44:22|1.09393
12:44:23|1.094
12:44:25|1.094
12:44:26|1.09388
12:44:27|1.09388
12:44:28|1.09388
12:44:29|1.09386
12:44:30|1.09386
12:44:31|1.0939
12:44:32|1.0939
12:44:34|1.0939
12:44:34|1.09361
12:44:36|1.09361
12:44:37|1.09484
12:44:37|1.094
12:44:38|1.094
12:44:39|1.094
12:44:41|1.09471
12:44:42|1.09474
12:44:42|1.09474
12:44:44|1.09478
12:44:45|1.09459
12:44:46|1.09436
12:44:47|1.09436
12:44:48|1.09463
12:44:49|1.09463
12:44:50|1.09463
12:44:51|1.09463
12:44:52|1.09438
12:44:53|1.09521
12:44:54|1.09521
12:44:55|1.09522
12:44:56|1.09522
12:44:57|1.09522
12:44:58|1.09466
12:44:59|1.09466
12:45:00|1.09466
12:45:01|1.09466
12:45:02|1.0947
12:45:03|1.09584
12:45:04|1.09584
12:45:05|1.096
12:45:06|1.0953
12:45:07|1.09534
12:45:08|1.09534
12:45:10|1.09534
12:45:10|1.09534
12:45:12|1.09534
12:45:13|1.09534
12:45:13|1.0954
12:45:14|1.09537
12:45:15|1.09538
12:45:16|1.09663
12:45:18|1.09652
12:45:19|1.09536
12:45:19|1.09536
12:45:20|1.09535
12:45:22|1.09491
12:45:23|1.09603
12:45:25|1.09535
12:45:25|1.09649
12:45:28|1.09514
12:45:29|1.09535
12:45:30|1.09535
12:45:31|1.09535
12:45:32|1.09535
12:45:33|1.09535
12:45:35|1.09633
12:45:36|1.09633
12:45:36|1.09535
12:45:37|1.09535
12:45:38|1.09535
12:45:39|1.09535
12:45:41|1.09535
12:45:41|1.09535
12:45:42|1.10547
12:45:43|1.10433
12:45:44|1.10386
12:45:45|1.10488
12:45:46|1.10383
12:45:48|1.10311
12:45:49|1.10295
12:45:50|1.10332
12:45:50|1.10332
12:45:52|1.10407
12:45:52|1.10431
12:45:53|1.10545
12:45:54|1.10546
12:45:55|1.10446
12:45:56|1.10283
12:45:57|1.10297
12:45:58|1.10243
12:46:00|1.10225
12:46:00|1.10339
12:46:02|1.10339
12:46:03|1.10339
12:46:03|1.10439
12:46:05|1.10439
12:46:05|1.10439
12:46:07|1.10432
12:46:08|1.10469
12:46:09|1.10432
12:46:10|1.10515
12:46:11|1.10484
12:46:13|1.10431
12:46:13|1.10591
12:46:15|1.10518
12:46:16|1.10526
12:46:17|1.10526
12:46:19|1.10482
12:46:19|1.10482
12:46:20|1.10283
12:46:21|1.10249
12:46:22|1.10249
12:46:24|1.10296
12:46:25|1.10296
12:46:26|1.10296
12:46:27|1.10296
12:46:28|1.10389
12:46:29|1.10389
12:46:30|1.1034
12:46:31|1.10397
12:46:32|1.10389
12:46:33|1.10296
12:46:34|1.10053
12:46:35|1.10114
12:46:36|1.10245
12:46:37|1.10245
12:46:38|1.10136
12:46:39|1.10132
12:46:40|1.10132
12:46:42|1.10115
12:46:43|1.10115
12:46:43|1.10114
12:46:45|1.1013
12:46:45|1.1013
12:46:46|1.1013
12:46:47|1.10114
12:46:48|1.10114
12:46:49|1.10193
12:46:50|1.10193
12:46:52|1.10196
12:46:52|1.10196
12:46:54|1.1016
12:46:54|1.1016
12:46:56|1.1016
12:46:57|1.10355
12:46:58|1.10355
12:46:59|1.10209
12:47:00|1.10374
12:47:01|1.10213
12:47:02|1.10213
12:47:03|1.10215
12:47:04|1.10215
12:47:05|1.10215
12:47:06|1.10226
12:47:07|1.10237
12:47:08|1.10378
12:47:10|1.10378
12:47:10|1.10378
12:47:11|1.10378
12:47:13|1.10378
12:47:13|1.10378
12:47:15|1.10359
12:47:15|1.10262
12:47:16|1.10262
12:47:18|1.10262
12:47:18|1.10262
12:47:19|1.10262
12:47:20|1.10262
12:47:21|1.10201
12:47:22|1.10201
12:47:23|1.10201
12:47:25|1.1016
12:47:26|1.10115
12:47:27|1.10196
12:47:28|1.10114
12:47:30|1.10116
12:47:31|1.10116
12:47:31|1.10116
12:47:33|1.10114
12:47:33|1.10114
12:47:35|1.10114
12:47:36|1.10114
12:47:37|1.10114
12:47:38|1.10114
12:47:39|1.10118
12:47:39|1.10118
12:47:40|1.10118
12:47:42|1.10118
12:47:42|1.10114
12:47:43|1.10114
12:47:45|1.10114
12:47:46|1.101
12:47:46|1.101
12:47:48|1.10028
12:47:48|1.1003
12:47:49|1.1003
12:47:51|1.1
12:47:51|1.09845
12:47:53|1.09934
12:47:54|1.09762
12:47:55|1.09755
12:47:56|1.09932
12:47:57|1.09932
12:47:58|1.09932
12:47:59|1.09932
12:48:00|1.09932
12:48:01|1.09711
12:48:02|1.09711
12:48:03|1.09714
12:48:04|1.09889
12:48:05|1.098
12:48:06|1.09765
12:48:07|1.09765
12:48:08|1.09765
12:48:09|1.09881
12:48:10|1.098
12:48:11|1.098
12:48:12|1.09716
12:48:13|1.09722
12:48:14|1.09908
12:48:15|1.09679
12:48:17|1.09457
12:48:17|1.09457
12:48:19|1.09503
12:48:20|1.09506
12:48:20|1.09645
12:48:21|1.09514
12:48:22|1.09514
12:48:23|1.09514
12:48:25|1.09693
12:48:26|1.09541
12:48:27|1.0966
12:48:28|1.0966
12:48:29|1.0966
12:48:30|1.0966
12:48:31|1.0966
12:48:32|1.09565
12:48:34|1.09567
12:48:34|1.09567
12:48:35|1.09659
12:48:37|1.09568
12:48:37|1.09568
12:48:38|1.09569
12:48:39|1.09569
12:48:40|1.09664
12:48:42|1.09751
12:48:43|1.09753
12:48:44|1.09631
12:48:46|1.09707
12:48:46|1.09577
12:48:47|1.09622
12:48:48|1.09567
12:48:50|1.09567
12:48:50|1.09754
12:48:51|1.09754
12:48:52|1.09754
12:48:54|1.09583
12:48:55|1.09588
12:48:55|1.09588
12:48:57|1.09732
12:48:58|1.09732
12:48:58|1.09732
12:49:00|1.09732
12:49:01|1.09732
12:49:03|1.09599
12:49:03|1.09599
12:49:04|1.09588
12:49:06|1.09592
12:49:06|1.09591
12:49:08|1.095
12:49:09|1.095
12:49:09|1.09511
12:49:10|1.09511
12:49:11|1.10121
12:49:13|1.10133
12:49:14|1.10292
12:49:14|1.10123
12:49:16|1.10295
12:49:17|1.10295
12:49:18|1.10295
12:49:18|1.10295
12:49:20|1.10385
12:49:21|1.10259
12:49:22|1.10261
12:49:23|1.1026
12:49:23|1.1026
12:49:25|1.10357
12:49:26|1.10425
12:49:27|1.10425
12:49:29|1.10261
12:49:30|1.10261
12:49:31|1.10261
12:49:32|1.1037
12:49:32|1.1037
12:49:35|1.1037
12:49:36|1.1037
12:49:36|1.10278
12:49:38|1.10279
12:49:39|1.10282
12:49:39|1.10282
12:49:41|1.10282
12:49:42|1.10282
12:49:43|1.10282
12:49:43|1.10279
12:49:45|1.10369
12:49:46|1.10369
12:49:47|1.10283
12:49:47|1.1028
12:49:49|1.10396
12:49:49|1.10396
12:49:51|1.10396
12:49:52|1.10437
12:49:52|1.10308
12:49:54|1.10308
12:49:55|1.10308
12:49:55|1.10309
12:49:57|1.10309
12:49:58|1.10309
12:49:59|1.10379
12:50:00|1.103
12:50:00|1.1034
12:50:02|1.1034
12:50:03|1.1034
12:50:04|1.10361
12:50:05|1.10279
12:50:06|1.10337
12:50:08|1.10334
12:50:09|1.10334
12:50:10|1.10334
12:50:11|1.10282
12:50:11|1.10282
12:50:12|1.10283
12:50:13|1.10283
12:50:15|1.10283
12:50:16|1.10283
12:50:16|1.10283
12:50:18|1.10379
12:50:19|1.10379
12:50:19|1.10284
12:50:21|1.10288
12:50:22|1.10379
12:50:23|1.10379
12:50:24|1.10379
12:50:25|1.10379
12:50:26|1.10379
12:50:28|1.10379
12:50:29|1.10379
12:50:30|1.10379
12:50:30|1.10379
12:50:31|1.10381
12:50:32|1.10279
12:50:34|1.10284
12:50:35|1.10284
12:50:36|1.10284
12:50:37|1.10475
12:50:38|1.1038
12:50:39|1.1038
12:50:40|1.1038
12:50:41|1.1038
12:50:42|1.10379
12:50:43|1.10379
12:50:45|1.10379
12:50:45|1.10379
12:50:46|1.10383
12:50:47|1.10381
12:50:49|1.10381
12:50:50|1.10381
12:50:51|1.10381
12:50:52|1.10385
12:50:53|1.10386
12:50:54|1.10386
12:50:55|1.1039
12:50:56|1.10499
12:50:57|1.10499
12:50:58|1.1039
12:50:59|1.1039
12:51:00|1.1039
12:51:02|1.1039
12:51:02|1.10391
12:51:04|1.10384
12:51:05|1.10384
12:51:06|1.10384
12:51:07|1.10384
12:51:08|1.10344
12:51:09|1.10344
12:51:10|1.10344
12:51:11|1.10344
12:51:12|1.1018
12:51:13|1.10307
12:51:14|1.10311
12:51:15|1.10311
12:51:16|1.10311
12:51:17|1.10214
12:51:18|1.10214
12:51:19|1.10214
12:51:20|1.103
12:51:21|1.10214
12:51:22|1.10214
12:51:23|1.10214
12:51:24|1.10214
12:51:25|1.10214
12:51:26|1.10214
12:51:27|1.10214
12:51:29|1.10314
12:51:30|1.10207
12:51:31|1.10207
12:51:32|1.10213
12:51:34|1.10213
12:51:35|1.10273
12:51:36|1.1042
12:51:36|1.10416
12:51:38|1.10416
12:51:39|1.1028
12:51:40|1.10426
12:51:40|1.10424
12:51:43|1.10249
12:51:44|1.10249
12:51:45|1.10256
12:51:46|1.10256
12:51:47|1.10256
12:51:48|1.10384
12:51:49|1.10384
12:51:51|1.10258
12:51:51|1.10384
12:51:52|1.10254
12:51:54|1.10252
12:51:54|1.10214
12:51:56|1.10214
12:51:56|1.10246
12:51:58|1.10246
12:51:59|1.10184
12:52:00|1.10258
12:52:01|1.10258
12:52:02|1.10258
12:52:03|1.1018
12:52:04|1.1018
12:52:05|1.1018
12:52:06|1.1018
12:52:07|1.10328
12:52:08|1.10328
12:52:09|1.10328
12:52:10|1.10299
12:52:11|1.10249
12:52:12|1.10249
12:52:13|1.10249
12:52:14|1.1025
12:52:15|1.1025
12:52:16|1.1025
12:52:17|1.1025
12:52:18|1.1025
12:52:19|1.10225
12:52:20|1.10225
12:52:21|1.10225
12:52:22|1.10225
12:52:23|1.10225
12:52:24|1.10225
12:52:25|1.10225
12:52:26|1.10225
12:52:27|1.10225
12:52:28|1.10225
12:52:30|1.10225
12:52:31|1.10115
12:52:32|1.10115
12:52:32|1.1015
12:52:35|1.1015
12:52:36|1.1015
12:52:37|1.10119
12:52:38|1.10117
12:52:39|1.10082
12:52:40|1.10082
12:52:41|1.10082
12:52:42|1.10061
12:52:42|1.10061
12:52:44|1.10061
12:52:46|1.10061
12:52:46|1.10061
12:52:48|1.10061
12:52:48|1.10061
12:52:50|1.1
12:52:50|1.10001
12:52:51|1.10001
12:52:52|1.10001
12:52:54|1.10005
12:52:54|1.10005
12:52:55|1.10001
12:52:56|1.10001
12:52:57|1.10001
12:52:58|1.10001
12:53:00|1.1006
12:53:00|1.10117
12:53:01|1.10117
12:53:02|1.10117
12:53:03|1.10117
12:53:04|1.10004
12:53:06|1.10004
12:53:06|1.10002
12:53:08|1.10002
12:53:09|1.10005
12:53:09|1.1
12:53:11|1.1
12:53:12|1.1
12:53:13|1.1
12:53:13|1.1
12:53:15|1.1
12:53:15|1.10115
12:53:16|1.10115
12:53:17|1.10115
12:53:19|1.10115
12:53:19|1.10045
12:53:21|1.1007
12:53:22|1.1007
12:53:22|1.1013
12:53:24|1.1013
12:53:25|1.1013
12:53:25|1.1013
12:53:27|1.10051
12:53:28|1.10051
12:53:28|1.10051
12:53:30|1.10058
12:53:32|1.10058
12:53:33|1.10058
12:53:34|1.10058
12:53:35|1.10058
12:53:37|1.10058
12:53:37|1.10058
12:53:38|1.10058
12:53:39|1.10058
12:53:41|1.10069
12:53:42|1.10294
12:53:43|1.10203
12:53:44|1.10203
12:53:45|1.10282
12:53:46|1.10282
12:53:47|1.10283
12:53:48|1.10203
12:53:49|1.10108
12:53:50|1.10108
12:53:51|1.10108
12:53:52|1.10108
12:53:53|1.10294
12:53:54|1.10294
12:53:55|1.10117
12:53:56|1.10117
12:53:57|1.10121
12:53:58|1.10121
12:53:59|1.10121
12:54:00|1.10295
12:54:01|1.10295
12:54:03|1.10295
12:54:03|1.10294
12:54:05|1.10281
12:54:05|1.10281
12:54:07|1.10294
12:54:07|1.10164
12:54:08|1.10164
12:54:09|1.10164
12:54:10|1.10164
12:54:12|1.10174
12:54:12|1.10174
12:54:14|1.10174
12:54:15|1.10174
12:54:15|1.10174
12:54:16|1.10174
12:54:17|1.10174
12:54:18|1.10174
12:54:20|1.10174
12:54:20|1.10174
12:54:21|1.10174
12:54:22|1.10174
12:54:24|1.10216
12:54:25|1.10242
12:54:25|1.1024
12:54:26|1.1024
12:54:27|1.10471
12:54:28|1.10471
12:54:29|1.10471
12:54:31|1.10278
12:54:32|1.10278
12:54:33|1.10278
12:54:34|1.10278
12:54:34|1.10164
12:54:36|1.10164
12:54:37|1.1012
12:54:39|1.1012
12:54:40|1.101
12:54:41|1.1005
12:54:42|1.1005
12:54:42|1.1005
12:54:43|1.1005
12:54:44|1.1005
12:54:45|1.10055
12:54:46|1.10143
12:54:48|1.10143
12:54:49|1.10143
12:54:50|1.10143
12:54:50|1.1008
12:54:51|1.1008
12:54:52|1.1008
12:54:54|1.1008
12:54:55|1.1008
12:54:55|1.1008
12:54:57|1.1008
12:54:58|1.10086
12:54:58|1.10086
12:55:00|1.10086
12:55:01|1.10086
12:55:02|1.10086
12:55:03|1.10086
12:55:05|1.10084
12:55:05|1.10084
12:55:07|1.10084
12:55:07|1.1012
12:55:08|1.10084
12:55:09|1.10084
12:55:10|1.10084
12:55:11|1.10084
12:55:12|1.10084
12:55:13|1.10084
12:55:14|1.10052
12:55:15|1.10084
12:55:16|1.10084
12:55:17|1.10084
12:55:18|1.10084
12:55:19|1.10084
12:55:20|1.10084
12:55:21|1.10084
12:55:22|1.10084
12:55:23|1.10084
12:55:24|1.10115
12:55:25|1.10115
12:55:26|1.10115
12:55:27|1.10086
12:55:28|1.10148
12:55:30|1.10148
12:55:30|1.10148
12:55:32|1.10148
12:55:33|1.10112
12:55:34|1.10195
12:55:35|1.10195
12:55:36|1.10195
12:55:37|1.10195
12:55:38|1.10195
12:55:39|1.10195
12:55:40|1.10195
12:55:41|1.10194
12:55:42|1.10194
12:55:43|1.10194
12:55:44|1.10194
12:55:45|1.10194
12:55:46|1.10194
12:55:47|1.10194
12:55:48|1.10145
12:55:49|1.10145
12:55:50|1.10145
12:55:51|1.10145
12:55:52|1.10145
12:55:53|1.10147
12:55:54|1.10147
12:55:55|1.10147
12:55:56|1.10147
12:55:57|1.10147
12:55:58|1.10147
12:55:59|1.1012
12:56:01|1.1012
12:56:01|1.1012
12:56:02|1.1012
12:56:04|1.10141
12:56:05|1.10141
12:56:05|1.10141
12:56:06|1.10141
12:56:07|1.10141
12:56:09|1.10141
12:56:09|1.10147
12:56:11|1.10147
12:56:12|1.10118
12:56:13|1.10118
12:56:14|1.10118
12:56:15|1.10118
12:56:16|1.10118
12:56:17|1.10118
12:56:18|1.10122
12:56:19|1.10122
12:56:19|1.101
12:56:21|1.10103
12:56:21|1.10103
12:56:22|1.10103
12:56:23|1.10103
12:56:25|1.10103
12:56:26|1.10103
12:56:27|1.10104
12:56:28|1.10103
12:56:28|1.10103
12:56:30|1.10103
12:56:31|1.10103
12:56:32|1.10103
12:56:34|1.10103
12:56:35|1.10103
12:56:35|1.10103
12:56:37|1.1005
12:56:37|1.10095
12:56:39|1.10037
12:56:39|1.10037
12:56:41|1.10037
12:56:41|1.10037
12:56:43|1.101
12:56:44|1.101
12:56:45|1.10041
12:56:46|1.10099
12:56:47|1.101
12:56:48|1.101
12:56:49|1.101
12:56:50|1.101
12:56:51|1.101
12:56:52|1.10041
12:56:54|1.10033
12:56:54|1.10033
12:56:56|1.10033
12:56:57|1.1005
12:56:57|1.10033
12:56:59|1.1005
12:57:00|1.1005
12:57:01|1.1005
12:57:02|1.1005
12:57:02|1.1005
12:57:03|1.1005
12:57:05|1.1005
12:57:06|1.1005
12:57:07|1.10033
12:57:08|1.10033
12:57:08|1.10033
12:57:10|1.10033
12:57:11|1.10033
12:57:12|1.10033
12:57:13|1.10033
12:57:14|1.10033
12:57:15|1.10033
12:57:16|1.10033
12:57:16|1.10033
12:57:18|1.10033
12:57:19|1.10033
12:57:20|1.10033
12:57:22|1.10033
12:57:22|1.1005
12:57:24|1.1005
12:57:24|1.1005
12:57:26|1.1005
12:57:27|1.10047
12:57:27|1.10025
12:57:29|1.10025
12:57:30|1.1
12:57:31|1.1
12:57:31|1.1
12:57:33|1.1
12:57:34|1.1
12:57:34|1.1
12:57:36|1.1
12:57:38|1.1
12:57:39|1.1
12:57:40|1.10004
12:57:41|1.10004
12:57:41|1.10004
12:57:43|1.10004
12:57:44|1.10004
12:57:45|1.10004
12:57:46|1.10004
12:57:47|1.10004
12:57:48|1.10004
12:57:50|1.1007
12:57:50|1.1007
12:57:51|1.1007
12:57:53|1.1007
12:57:53|1.1007
12:57:54|1.1007
12:57:55|1.10027
12:57:57|1.10027
12:57:57|1.10027
12:57:59|1.10027
12:57:59|1.10027
12:58:01|1.10027
12:58:02|1.10031
12:58:03|1.10031
12:58:04|1.101
12:58:05|1.101
12:58:06|1.101
12:58:07|1.101
12:58:07|1.101
12:58:09|1.10199
12:58:09|1.10199
12:58:10|1.10199
12:58:12|1.10199
12:58:13|1.102
12:58:13|1.102
12:58:15|1.102
12:58:15|1.10237
12:58:16|1.10238
12:58:18|1.103
12:58:19|1.103
12:58:19|1.10238
12:58:21|1.10238
12:58:22|1.10238
12:58:22|1.10238
12:58:24|1.10385
12:58:25|1.10385
12:58:25|1.103
12:58:27|1.103
12:58:28|1.10499
12:58:28|1.10413
12:58:30|1.10413
12:58:31|1.10405
12:58:32|1.10405
12:58:32|1.10405
12:58:35|1.10467
12:58:36|1.10467
12:58:38|1.10467
12:58:38|1.10467
12:58:39|1.10487
12:58:41|1.10487
12:58:42|1.10467
12:58:42|1.1049
12:58:43|1.10574
12:58:44|1.10574
12:58:45|1.10574
12:58:46|1.10574
12:58:48|1.10574
12:58:49|1.10574
12:58:49|1.10574
12:58:50|1.10574
12:58:52|1.10574
12:58:53|1.10575
12:58:54|1.10574
12:58:55|1.10578
12:58:55|1.10655
12:58:57|1.10655
12:58:58|1.10655
12:58:58|1.10655
12:58:59|1.10655
12:59:00|1.10579
12:59:02|1.10579
12:59:03|1.10579
12:59:04|1.10579
12:59:05|1.10579
12:59:06|1.10579
12:59:08|1.10579
12:59:09|1.10579
12:59:09|1.10582
12:59:10|1.10581
12:59:11|1.10585
12:59:13|1.10578
12:59:14|1.10574
12:59:14|1.10488
12:59:15|1.10488
12:59:17|1.10488
12:59:17|1.10488
12:59:18|1.10488
12:59:19|1.10481
12:59:21|1.10481
12:59:21|1.10564
12:59:22|1.105
12:59:23|1.105
12:59:24|1.105
12:59:25|1.105
12:59:26|1.105
12:59:27|1.105
12:59:28|1.10465
12:59:30|1.10465
12:59:31|1.10349
12:59:32|1.10349
12:59:32|1.10324
12:59:33|1.10422
12:59:34|1.10381
12:59:36|1.10381
12:59:38|1.10381
12:59:39|1.10381
12:59:40|1.10381
12:59:40|1.10381
12:59:42|1.1029
12:59:43|1.1029
12:59:44|1.1029
12:59:45|1.1029
12:59:46|1.1029
12:59:47|1.10265
12:59:48|1.10265
12:59:49|1.10289
12:59:50|1.10291
12:59:51|1.10397
12:59:52|1.10397
12:59:53|1.10397
12:59:54|1.10314
12:59:55|1.10316
12:59:56|1.10316
12:59:57|1.1031
12:59:58|1.1031
12:59:59|1.10309
13:00:00|1.10278
13:00:02|1.10278
13:00:02|1.10278
13:00:03|1.10278
13:00:04|1.10278
13:00:05|1.10278
13:00:06|1.10278
13:00:08|1.10278
13:00:08|1.10278
13:00:09|1.1031
13:00:11|1.10385
13:00:11|1.10385
13:00:12|1.10385
13:00:13|1.10385
13:00:14|1.10385
13:00:16|1.10385
13:00:16|1.10385
13:00:17|1.10385
13:00:18|1.10385
13:00:19|1.10382
13:00:20|1.10382
13:00:22|1.10382
13:00:22|1.10313
13:00:23|1.10313
13:00:25|1.10295
13:00:26|1.10312
13:00:27|1.10312
13:00:28|1.10312
13:00:29|1.10221
13:00:30|1.10221
13:00:31|1.10221
13:00:32|1.10221
13:00:33|1.10221
13:00:34|1.10221
13:00:35|1.1026
13:00:36|1.10217
13:00:38|1.10217
13:00:39|1.10217
13:00:40|1.10217
13:00:41|1.10217
13:00:42|1.10217
13:00:43|1.10163
13:00:44|1.1022
13:00:45|1.1022
13:00:47|1.10113
13:00:48|1.10111
13:00:49|1.10111
13:00:50|1.1
13:00:51|1.1
13:00:51|1.1
13:00:53|1.1
13:00:54|1.1016
13:00:56|1.1016
13:00:56|1.10155
13:00:57|1.09879
13:00:58|1.09879
13:00:59|1.09781
13:01:00|1.09942
13:01:02|1.09942
13:01:02|1.09954
13:01:03|1.10078
13:01:04|1.10078
13:01:06|1.10161
13:01:07|1.1016
13:01:08|1.1016
13:01:09|1.10117
13:01:09|1.10166
13:01:10|1.10166
13:01:12|1.10166
13:01:12|1.10264
13:01:14|1.10264
13:01:15|1.10264
13:01:16|1.10264
13:01:18|1.10162
13:01:18|1.10144
13:01:19|1.10144
13:01:20|1.10144
13:01:21|1.10007
13:01:22|1.10007
13:01:24|1.09901
13:01:24|1.09901
13:01:25|1.09901
13:01:27|1.09901
13:01:28|1.09901
13:01:28|1.099
13:01:29|1.09824
13:01:31|1.0984
13:01:32|1.0975
13:01:32|1.0975
13:01:34|1.0975
13:01:35|1.0975
13:01:36|1.0975
13:01:37|1.09662
13:01:39|1.09662
13:01:40|1.09647
13:01:40|1.09647
13:01:42|1.09647
13:01:42|1.0975
13:01:43|1.0975
13:01:45|1.0975
13:01:46|1.09694
13:01:46|1.09694
13:01:48|1.09694
13:01:48|1.09647
13:01:49|1.09647
13:01:51|1.09647
13:01:52|1.09647
13:01:52|1.09647
13:01:54|1.096
13:01:55|1.096
13:01:55|1.096
13:01:57|1.09626
13:01:58|1.09626
13:01:59|1.09626
13:01:59|1.09626
13:02:01|1.09687
13:02:02|1.09828
13:02:03|1.09959
13:02:04|1.09939
13:02:06|1.09939
13:02:07|1.09939
13:02:07|1.09939
13:02:09|1.09939
13:02:10|1.09937
13:02:10|1.0987
13:02:11|1.09937
13:02:13|1.09937
13:02:13|1.09869
13:02:14|1.09869
13:02:15|1.09941
13:02:17|1.09941
13:02:18|1.09941
13:02:19|1.09941
13:02:20|1.09873
13:02:21|1.09873
13:02:22|1.09873
13:02:23|1.09873
13:02:24|1.09873
13:02:25|1.09894
13:02:26|1.09897
13:02:27|1.09897
13:02:28|1.09965
13:02:29|1.09965
13:02:30|1.09965
13:02:31|1.09965
13:02:32|1.09965
13:02:33|1.09961
13:02:34|1.09961
13:02:35|1.09961
13:02:36|1.09961
13:02:37|1.09961
13:02:38|1.09961
13:02:39|1.09961
13:02:40|1.09961
13:02:41|1.09966
13:02:42|1.09966
13:02:44|1.09966
13:02:45|1.09966
13:02:45|1.09966
13:02:47|1.09966
13:02:48|1.09999
13:02:48|1.09999
13:02:50|1.09999
13:02:51|1.09999
13:02:51|1.09999
13:02:53|1.10159
13:02:53|1.10195
13:02:55|1.10117
13:02:56|1.10117
13:02:57|1.10117
13:02:58|1.10117
13:02:59|1.10208
13:03:00|1.10295
13:03:01|1.10389
13:03:02|1.10274
13:03:03|1.10392
13:03:04|1.10392
13:03:05|1.10392
13:03:06|1.10392
13:03:07|1.10392
13:03:08|1.10392
13:03:09|1.10392
13:03:10|1.10392
13:03:11|1.10357
13:03:12|1.10357
13:03:13|1.10389
13:03:14|1.10499
13:03:15|1.10499
13:03:16|1.10499
13:03:17|1.10499
13:03:18|1.10499
13:03:19|1.10499
13:03:20|1.10499
13:03:22|1.10499
13:03:22|1.10499
13:03:24|1.10361
13:03:25|1.10361
13:03:25|1.10361
13:03:26|1.10363
13:03:27|1.10363
13:03:28|1.10363
13:03:29|1.10363
13:03:30|1.10385
13:03:31|1.10313
13:03:32|1.1016
13:03:33|1.1016
13:03:34|1.1016
13:03:35|1.1016
13:03:36|1.10286
13:03:37|1.10286
13:03:38|1.10231
13:03:40|1.10231
13:03:41|1.1034
13:03:43|1.1034
13:03:44|1.10228
13:03:44|1.10268
13:03:46|1.10268
13:03:46|1.10268
13:03:48|1.10301
13:03:48|1.10382
13:03:50|1.10382
13:03:51|1.10271
13:03:52|1.10275
13:03:53|1.10275
13:03:54|1.10275
13:03:56|1.10162
13:03:57|1.1023
13:03:58|1.1023
13:03:59|1.1018
13:04:00|1.1018
13:04:01|1.1018
13:04:03|1.10231
13:04:03|1.10264
13:04:05|1.10264
13:04:06|1.10265
13:04:06|1.10265
13:04:07|1.10265
13:04:09|1.10325
13:04:10|1.10363
13:04:10|1.10596
13:04:12|1.1038
13:04:13|1.10374
13:04:14|1.10374
13:04:15|1.10474
13:04:16|1.105
13:04:17|1.10474
13:04:18|1.10372
13:04:20|1.10372
13:04:20|1.10372
13:04:21|1.10373
13:04:22|1.10373
13:04:23|1.10373
13:04:25|1.10373
13:04:26|1.10373
13:04:27|1.10373
13:04:28|1.10373
13:04:29|1.10374
13:04:30|1.10374
13:04:31|1.10451
13:04:32|1.10451
13:04:33|1.10451
13:04:34|1.10376
13:04:35|1.10376
13:04:36|1.10376
13:04:37|1.10376
13:04:38|1.10372
13:04:39|1.10372
13:04:40|1.10372
13:04:42|1.10372
13:04:42|1.10372
13:04:44|1.10339
13:04:44|1.10343
13:04:46|1.10343
13:04:46|1.10343
13:04:47|1.10343
13:04:49|1.10376
13:04:49|1.10376
13:04:51|1.10376
13:04:52|1.10376
13:04:53|1.10362
13:04:54|1.10362
13:04:55|1.10362
13:04:56|1.10362
13:04:57|1.10362
13:04:58|1.10209
13:04:59|1.1015
13:05:00|1.1015
13:05:01|1.10125
13:05:01|1.10126
13:05:03|1.10126
13:05:04|1.10126
13:05:05|1.10125
13:05:06|1.10125
13:05:06|1.10125
13:05:08|1.10125
13:05:09|1.1004
13:05:10|1.1004
13:05:11|1.10245
13:05:12|1.10241
13:05:13|1.10241
13:05:14|1.10238
13:05:15|1.10238
13:05:16|1.10238
13:05:17|1.10238
13:05:18|1.10238
13:05:19|1.10238
13:05:20|1.10238
13:05:21|1.10238
13:05:22|1.10238
13:05:23|1.10238
13:05:24|1.10238
13:05:25|1.10193
13:05:26|1.10193
13:05:27|1.10193
13:05:28|1.10193
13:05:29|1.10193
13:05:30|1.10193
13:05:31|1.10195
13:05:32|1.10195
13:05:33|1.10232
13:05:34|1.10232
13:05:35|1.10232
13:05:36|1.10131
13:05:37|1.10131
13:05:38|1.10131
13:05:39|1.10131
13:05:40|1.10131
13:05:41|1.1014
13:05:42|1.1014
13:05:43|1.1014
13:05:44|1.10111
13:05:45|1.10111
13:05:46|1.10131
13:05:47|1.10131
13:05:48|1.10094
13:05:50|1.10094
13:05:51|1.10131
13:05:51|1.10131
13:05:53|1.10131
13:05:54|1.10131
13:05:55|1.1012
13:05:55|1.10131
13:05:56|1.10131
13:05:58|1.10131
13:06:00|1.10131
13:06:01|1.10131
13:06:01|1.10121
13:06:03|1.10121
13:06:04|1.10121
13:06:05|1.10206
13:06:06|1.1016
13:06:07|1.1016
13:06:07|1.10138
13:06:09|1.10138
13:06:10|1.10138
13:06:10|1.1016
13:06:12|1.1016
13:06:13|1.1016
13:06:14|1.1016
13:06:15|1.10142
13:06:16|1.10142
13:06:18|1.10142
13:06:18|1.10142
13:06:20|1.10142
13:06:20|1.10142
13:06:21|1.10142
13:06:22|1.10145
13:06:24|1.10145
13:06:24|1.10142
13:06:25|1.10142
13:06:27|1.10142
13:06:27|1.10205
13:06:28|1.10205
13:06:29|1.10205
13:06:30|1.10167
13:06:31|1.10167
13:06:33|1.10167
13:06:33|1.10167
13:06:34|1.10167
13:06:35|1.10167
13:06:36|1.10167
13:06:37|1.10193
13:06:39|1.10166
13:06:39|1.10166
13:06:41|1.10166
13:06:41|1.10204
13:06:42|1.10204
13:06:44|1.10204
13:06:46|1.10204
13:06:46|1.10204
13:06:48|1.10204
13:06:49|1.10208
13:06:49|1.10204
13:06:50|1.10205
13:06:52|1.10208
13:06:52|1.10208
13:06:53|1.10204
13:06:54|1.10205
13:06:56|1.10205
13:06:57|1.10205
13:06:58|1.10205
13:06:58|1.10205
13:07:00|1.10205
13:07:01|1.10205
13:07:02|1.10205
13:07:03|1.10207
13:07:04|1.10207
13:07:05|1.10207
13:07:06|1.10207
13:07:07|1.10207
13:07:08|1.10207
13:07:09|1.10207
13:07:10|1.10333
13:07:11|1.10236
13:07:12|1.10236
13:07:13|1.10236
13:07:14|1.10236
13:07:15|1.10236
13:07:16|1.10235
13:07:17|1.10235
13:07:18|1.10235
13:07:19|1.10235
13:07:21|1.10235
13:07:22|1.10236
13:07:23|1.10236
13:07:24|1.10236
13:07:25|1.10236
13:07:25|1.103
13:07:26|1.103
13:07:27|1.103
13:07:28|1.103
13:07:29|1.10359
13:07:31|1.10359
13:07:32|1.10367
13:07:33|1.10367
13:07:34|1.104
13:07:35|1.104
13:07:35|1.10473
13:07:37|1.10473
13:07:37|1.10473
13:07:39|1.10499
13:07:40|1.10311
13:07:41|1.105
13:07:42|1.10442
13:07:42|1.10414
13:07:45|1.105
13:07:45|1.105
13:07:46|1.10499
13:07:48|1.10499
13:07:49|1.10497
13:07:50|1.10497
13:07:51|1.105
13:07:53|1.105
13:07:54|1.105
13:07:54|1.105
13:07:55|1.105
13:07:57|1.10435
13:07:58|1.105
13:07:58|1.105
13:08:00|1.105
13:08:00|1.105
13:08:02|1.105
13:08:03|1.105
13:08:04|1.105
13:08:05|1.105
13:08:06|1.105
13:08:06|1.105
13:08:08|1.105
13:08:09|1.105
13:08:10|1.10591
13:08:12|1.10544
13:08:13|1.10544
13:08:14|1.10544
13:08:15|1.10544
13:08:15|1.10544
13:08:17|1.10544
13:08:17|1.10544
13:08:18|1.10559
13:08:19|1.10518
13:08:20|1.10518
13:08:21|1.10428
13:08:22|1.10428
13:08:24|1.10428
13:08:24|1.10544
13:08:25|1.10537
13:08:27|1.10537
13:08:28|1.10537
13:08:28|1.10544
13:08:30|1.10544
13:08:31|1.10544
13:08:32|1.10432
13:08:33|1.10432
13:08:34|1.10434
13:08:35|1.10434
13:08:36|1.10518
13:08:37|1.10518
13:08:38|1.10518
13:08:38|1.10518
13:08:40|1.10543
13:08:41|1.1048
13:08:41|1.10475
13:08:43|1.10475
13:08:43|1.10475
13:08:46|1.10475
13:08:46|1.10518
13:08:47|1.10518
13:08:49|1.10467
13:08:49|1.10399
13:08:51|1.10399
13:08:51|1.10543
13:08:52|1.10544
13:08:54|1.10544
13:08:55|1.10475
13:08:56|1.10475
13:08:57|1.10544
13:08:58|1.10544
13:08:59|1.10544
13:09:00|1.10544
13:09:02|1.10544
13:09:02|1.10544
13:09:04|1.10481
13:09:05|1.10544
13:09:06|1.10544
13:09:07|1.10544
13:09:08|1.10544
13:09:09|1.10544
13:09:10|1.10544
13:09:11|1.1036
13:09:12|1.10472
13:09:13|1.10472
13:09:14|1.10472
13:09:15|1.10472
13:09:16|1.10472
13:09:18|1.10472
13:09:18|1.10472
13:09:19|1.10472
13:09:20|1.10472
13:09:21|1.10472
13:09:22|1.10391
13:09:23|1.10391
13:09:24|1.10391
13:09:26|1.1043
13:09:26|1.1043
13:09:27|1.1043
13:09:28|1.1043
13:09:30|1.1043
13:09:31|1.1043
13:09:32|1.1043
13:09:32|1.1043
13:09:33|1.10401
13:09:35|1.10401
13:09:36|1.10401
13:09:36|1.10401
13:09:38|1.10401
13:09:39|1.10472
13:09:40|1.10472
13:09:40|1.10472
13:09:42|1.1041
13:09:43|1.1041
13:09:44|1.10414
13:09:45|1.10414
13:09:47|1.10412
13:09:47|1.10412
13:09:50|1.10412
13:09:51|1.10413
13:09:52|1.10413
13:09:53|1.10413
13:09:54|1.10413
13:09:54|1.10413
13:09:56|1.10413
13:09:57|1.10414
13:09:58|1.10414
13:09:58|1.10414
13:10:00|1.10414
13:10:01|1.10414
13:10:02|1.1051
13:10:03|1.1051
13:10:04|1.10418
13:10:05|1.10418
13:10:06|1.10418
13:10:07|1.10418
13:10:08|1.10418
13:10:09|1.10418
13:10:10|1.10418
13:10:11|1.10418
13:10:12|1.10418
13:10:14|1.10319
13:10:14|1.10319
13:10:15|1.10319
13:10:17|1.10319
13:10:17|1.10319
13:10:18|1.10319
13:10:19|1.10319
13:10:20|1.10319
13:10:21|1.10319
13:10:22|1.10319
13:10:23|1.10319
13:10:24|1.10219
13:10:25|1.10219
13:10:26|1.10219
13:10:27|1.10219
13:10:28|1.10219
13:10:29|1.1022
13:10:30|1.1022
13:10:31|1.1022
13:10:32|1.1022
13:10:33|1.1022
13:10:36|1.1022
13:10:36|1.1022
13:10:38|1.10218
13:10:38|1.10218
13:10:39|1.10218
13:10:40|1.10226
13:10:41|1.10226
13:10:42|1.10226
13:10:43|1.10226
13:10:44|1.10343
13:10:45|1.10218
13:10:46|1.10222
13:10:48|1.10233
13:10:49|1.10233
13:10:50|1.10233
13:10:52|1.10223
13:10:52|1.10223
13:10:54|1.10223
13:10:55|1.10223
13:10:56|1.10227
13:10:56|1.10227
13:10:58|1.10227
13:10:58|1.10333
13:10:59|1.10333
13:11:01|1.10333
13:11:02|1.10238
13:11:04|1.10235
13:11:05|1.10234
13:11:06|1.10234
13:11:06|1.10234
13:11:07|1.10321
13:11:08|1.10318
13:11:09|1.10238
13:11:11|1.10295
13:11:11|1.10295
13:11:13|1.10295
13:11:14|1.10302
13:11:15|1.10302
13:11:16|1.10302
13:11:16|1.10252
13:11:17|1.10252
13:11:18|1.10252
13:11:20|1.10252
13:11:21|1.10252
13:11:22|1.10252
13:11:22|1.10381
13:11:24|1.1033
13:11:24|1.1033
13:11:25|1.1033
13:11:27|1.1033
13:11:28|1.1033
13:11:29|1.1033
13:11:30|1.1033
13:11:31|1.1033
13:11:33|1.1033
13:11:34|1.1033
13:11:35|1.10254
13:11:35|1.10254
13:11:36|1.10254
13:11:37|1.10254
13:11:39|1.10254
13:11:39|1.10257
13:11:40|1.10257
13:11:41|1.10343
13:11:43|1.10343
13:11:43|1.10343
13:11:44|1.10333
13:11:46|1.10333
13:11:47|1.10333
13:11:49|1.10333
13:11:50|1.10333
13:11:51|1.10333
13:11:53|1.1034
13:11:53|1.1034
13:11:55|1.10333
13:11:56|1.10333
13:11:57|1.10333
13:11:58|1.10333
13:12:00|1.10333
13:12:00|1.10333
13:12:01|1.10333
13:12:02|1.10333
13:12:03|1.10333
13:12:04|1.10333
13:12:06|1.10369
13:12:06|1.10369
13:12:07|1.10286
13:12:09|1.10286
13:12:09|1.10286
13:12:11|1.10286
13:12:12|1.10286
13:12:13|1.10373
13:12:14|1.10378
13:12:15|1.10378
13:12:15|1.10378
13:12:16|1.10378
13:12:17|1.10384
13:12:18|1.10384
13:12:20|1.10292
13:12:20|1.10292
13:12:21|1.10292
13:12:23|1.10292
13:12:23|1.10402
13:12:24|1.10204
13:12:26|1.10204
13:12:27|1.10208
13:12:28|1.10374
13:12:29|1.10374
13:12:30|1.10374
13:12:31|1.10374
13:12:32|1.1034
13:12:33|1.10379
13:12:34|1.10339
13:12:35|1.1022
13:12:36|1.1022
13:12:37|1.1022
13:12:38|1.10221
13:12:39|1.10221
13:12:40|1.10221
13:12:41|1.10221
13:12:42|1.10221
13:12:43|1.1021
13:12:44|1.1021
13:12:45|1.1021
13:12:46|1.1021
13:12:47|1.10421
13:12:49|1.10211
13:12:50|1.10211
13:12:51|1.10211
13:12:52|1.10211
13:12:52|1.10372
13:12:54|1.10372
13:12:54|1.10372
13:12:56|1.10372
13:12:57|1.10372
13:12:58|1.10372
13:12:59|1.10372
13:13:00|1.10215
13:13:02|1.10216
13:13:03|1.10144
13:13:04|1.10131
13:13:05|1.10203
13:13:05|1.10111
13:13:06|1.10111
13:13:08|1.10111
13:13:08|1.10203
13:13:09|1.10203
13:13:10|1.10203
13:13:11|1.10203
13:13:12|1.10203
13:13:14|1.10203
13:13:14|1.10203
13:13:15|1.1011
13:13:16|1.1011
13:13:17|1.1011
13:13:19|1.10112
13:13:20|1.10112
13:13:20|1.1011
13:13:21|1.1011
13:13:22|1.1011
13:13:23|1.10115
13:13:25|1.1011
13:13:25|1.1011
13:13:27|1.10113
13:13:28|1.10113
13:13:29|1.10093
13:13:29|1.10093
13:13:31|1.10093
13:13:31|1.10093
13:13:33|1.10058
13:13:33|1.10058
13:13:35|1.10058
13:13:36|1.10058
13:13:37|1.10006
13:13:38|1.10006
13:13:38|1.10005
13:13:40|1.10006
13:13:41|1.10006
13:13:42|1.10006
13:13:43|1.10006
13:13:44|1.10006
13:13:45|1.10006
13:13:46|1.10006
13:13:47|1.10006
13:13:48|1.09897
13:13:48|1.09897
13:13:49|1.09897
13:13:52|1.09897
13:13:52|1.09897
13:13:54|1.09897
13:13:55|1.09897
13:13:56|1.09899
13:13:57|1.099
13:13:59|1.09902
13:14:00|1.09902
13:14:00|1.09902
13:14:02|1.10002
13:14:03|1.10002
13:14:04|1.10002
13:14:05|1.10002
13:14:07|1.10002
13:14:07|1.09936
13:14:08|1.09936
13:14:10|1.10005
13:14:11|1.10005
13:14:12|1.10005
13:14:12|1.10025
13:14:13|1.09939
13:14:15|1.09938
13:14:16|1.09938
13:14:16|1.09938
13:14:18|1.09938
13:14:19|1.1009
13:14:20|1.1009
13:14:21|1.09932
13:14:22|1.09944
13:14:23|1.09944
13:14:24|1.09944
13:14:25|1.09944
13:14:26|1.0994
13:14:27|1.0994
13:14:29|1.0994
13:14:29|1.09926
13:14:30|1.09926
13:14:31|1.0993
13:14:32|1.0993
13:14:33|1.0994
13:14:34|1.09929
13:14:36|1.09929
13:14:36|1.09929
13:14:38|1.09929
13:14:38|1.09929
13:14:40|1.09929
13:14:40|1.09929
13:14:41|1.09928
13:14:43|1.09929
13:14:44|1.0993
13:14:45|1.0993
13:14:46|1.1005
13:14:47|1.10204
13:14:48|1.10155
13:14:49|1.09987
13:14:51|1.10001
13:14:52|1.10001
13:14:53|1.10115
13:14:54|1.10153
13:14:55|1.10153
13:14:57|1.10153
13:14:58|1.10159
13:14:59|1.10159
13:14:59|1.10159
13:15:01|1.10159
13:15:02|1.10036
13:15:03|1.10036
13:15:03|1.10036
13:15:05|1.10036
13:15:05|1.10036
13:15:07|1.10036
13:15:08|1.10013
13:15:08|1.09957
13:15:10|1.09957
13:15:11|1.10036
13:15:12|1.10036
13:15:13|1.10036
13:15:14|1.10036
13:15:15|1.10036
13:15:17|1.1
13:15:18|1.10028
13:15:19|1.10028
13:15:20|1.09957
13:15:21|1.09956
13:15:22|1.10153
13:15:23|1.10153
13:15:24|1.10037
13:15:25|1.10036
13:15:26|1.09986
13:15:27|1.09986
13:15:28|1.09986
13:15:29|1.09986
13:15:30|1.10113
13:15:31|1.10113
13:15:33|1.0999
13:15:33|1.10109
13:15:35|1.10108
13:15:35|1.10108
13:15:36|1.10108
13:15:38|1.10152
13:15:38|1.10152
13:15:39|1.10155
13:15:41|1.10147
13:15:41|1.10153
13:15:42|1.10159
13:15:44|1.10244
13:15:44|1.10117
13:15:45|1.10086
13:15:46|1.10086
13:15:47|1.10139
13:15:49|1.10139
13:15:49|1.10139
13:15:51|1.10139
13:15:52|1.10138
13:15:54|1.10138
13:15:54|1.10159
13:15:56|1.10139
13:15:57|1.10158
13:15:58|1.101
13:15:59|1.101
13:16:00|1.10201
13:16:01|1.10201
13:16:02|1.10201
13:16:03|1.10201
13:16:04|1.10102
13:16:05|1.10106
13:16:06|1.10104
13:16:07|1.10104
13:16:08|1.10102
13:16:09|1.10295
13:16:11|1.10165
13:16:11|1.10169
13:16:12|1.10169
13:16:14|1.10169
13:16:14|1.10169
13:16:16|1.10169
13:16:16|1.10169
13:16:17|1.10169
13:16:18|1.10169
13:16:19|1.10172
13:16:21|1.10172
13:16:22|1.10172
13:16:23|1.10172
13:16:24|1.10173
13:16:24|1.10287
13:16:25|1.10287
13:16:27|1.10176
13:16:27|1.10176
13:16:29|1.10176
13:16:30|1.10176
13:16:31|1.10176
13:16:32|1.102
13:16:33|1.102
13:16:34|1.102
13:16:34|1.10201
13:16:36|1.10201
13:16:37|1.10201
13:16:38|1.10201
13:16:39|1.10216
13:16:39|1.10277
13:16:40|1.1027
13:16:43|1.1027
13:16:43|1.10219
13:16:44|1.10219
13:16:45|1.10219
13:16:46|1.10219
13:16:48|1.10219
13:16:48|1.10176
13:16:50|1.101
13:16:51|1.10203
13:16:52|1.10203
13:16:54|1.10203
13:16:54|1.10116
13:16:55|1.10115
13:16:57|1.10014
13:16:58|1.10115
13:16:59|1.10114
13:17:00|1.10114
13:17:01|1.10114
13:17:02|1.10015
13:17:03|1.10197
13:17:04|1.10197
13:17:05|1.10077
13:17:06|1.10079
13:17:07|1.10203
13:17:08|1.10117
13:17:09|1.10117
13:17:10|1.10117
13:17:11|1.10116
13:17:12|1.10116
13:17:13|1.10118
13:17:14|1.10118
13:17:15|1.1012
13:17:16|1.10121
13:17:17|1.10121
13:17:18|1.10121
13:17:19|1.10121
13:17:20|1.10121
13:17:22|1.10121
13:17:22|1.10121
13:17:23|1.10126
13:17:24|1.10126
13:17:25|1.10126
13:17:26|1.10126
13:17:27|1.10126
13:17:28|1.10126
13:17:29|1.10131
13:17:30|1.10131
13:17:31|1.10131
13:17:32|1.10213
13:17:33|1.10127
13:17:35|1.10203
13:17:35|1.10203
13:17:37|1.10203
13:17:37|1.10132
13:17:38|1.10129
13:17:40|1.10129
13:17:40|1.10129
13:17:41|1.10128
13:17:43|1.10128
13:17:43|1.10128
13:17:44|1.10128
13:17:46|1.10128
13:17:47|1.1011
13:17:47|1.1011
13:17:49|1.1011
13:17:50|1.1011
13:17:51|1.10056
13:17:52|1.1008
13:17:53|1.1008
13:17:55|1.1008
13:17:57|1.10071
13:17:57|1.10071
13:17:59|1.10076
13:18:00|1.10076
13:18:01|1.10076
13:18:01|1.1008
13:18:02|1.1008
13:18:04|1.1008
13:18:04|1.10072
13:18:06|1.10072
13:18:06|1.10072
13:18:07|1.10072
13:18:08|1.10072
13:18:09|1.10072
13:18:10|1.10072
13:18:11|1.10072
13:18:13|1.10072
13:18:14|1.10072
13:18:15|1.09353
13:18:16|1.09365
13:18:16|1.09456
13:18:18|1.09456
13:18:19|1.09465
13:18:20|1.09465
13:18:21|1.09465
13:18:22|1.09755
13:18:23|1.09635
13:18:24|1.09793
13:18:25|1.098
13:18:26|1.09678
13:18:27|1.09678
13:18:28|1.09678
13:18:29|1.09678
13:18:30|1.09678
13:18:31|1.09678
13:18:32|1.09826
13:18:33|1.09826
13:18:34|1.09826
13:18:36|1.09826
13:18:36|1.09826
13:18:37|1.09826
13:18:38|1.09826
13:18:39|1.09826
13:18:40|1.09684
13:18:41|1.09684
13:18:42|1.09704
13:18:43|1.09704
13:18:45|1.09704
13:18:45|1.09704
13:18:46|1.09716
13:18:47|1.09826
13:18:48|1.09826
13:18:49|1.09826
13:18:50|1.09826
13:18:51|1.09826
13:18:52|1.09826
13:18:53|1.09824
13:18:55|1.09824
13:18:57|1.09824
13:18:58|1.09878
13:18:58|1.09929
13:18:59|1.09829
13:19:01|1.09824
13:19:02|1.09824
13:19:03|1.09824
13:19:04|1.09824
13:19:05|1.09824
13:19:06|1.09824
13:19:07|1.09824
13:19:09|1.09824
13:19:09|1.09767
13:19:10|1.09765
13:19:11|1.09763
13:19:12|1.09763
13:19:14|1.09824
13:19:14|1.09824
13:19:15|1.09824
13:19:16|1.09824
13:19:18|1.09874
13:19:18|1.09874
13:19:20|1.09914
13:19:21|1.09878
13:19:21|1.09878
13:19:23|1.09878
13:19:23|1.09878
13:19:24|1.09878
13:19:26|1.09878
13:19:26|1.09878
13:19:27|1.09878
13:19:29|1.09878
13:19:30|1.09878
13:19:31|1.09878
13:19:32|1.09972
13:19:32|1.09972
13:19:33|1.09874
13:19:34|1.09879
13:19:35|1.09879
13:19:36|1.09894
13:19:37|1.09894
13:19:38|1.09894
13:19:39|1.09894
13:19:40|1.09894
13:19:41|1.09894
13:19:42|1.09894
13:19:43|1.09894
13:19:44|1.09852
13:19:46|1.09853
13:19:46|1.09853
13:19:48|1.09853
13:19:48|1.09853
13:19:49|1.09852
13:19:50|1.09855
13:19:51|1.09855
13:19:53|1.09855
13:19:54|1.09852
13:19:55|1.09852
13:19:57|1.09824
13:19:59|1.09824
13:19:59|1.09824
13:20:00|1.098
13:20:02|1.098
13:20:03|1.09804
13:20:03|1.098
13:20:04|1.098
13:20:05|1.09792
13:20:06|1.09792
13:20:07|1.09792
13:20:09|1.09792
13:20:10|1.09792
13:20:10|1.09792
13:20:12|1.09792
13:20:12|1.09792
13:20:13|1.09792
13:20:15|1.0978
13:20:15|1.09792
13:20:17|1.09931
13:20:18|1.09931
13:20:19|1.09931
13:20:20|1.09931
13:20:21|1.09931
13:20:22|1.09931
13:20:23|1.09966
13:20:24|1.09852
13:20:26|1.09852
13:20:27|1.09852
13:20:27|1.09852
13:20:28|1.09937
13:20:29|1.0994
13:20:30|1.09945
13:20:31|1.09945
13:20:32|1.09945
13:20:33|1.09945
13:20:34|1.09945
13:20:36|1.09945
13:20:36|1.09945
13:20:37|1.10025
13:20:38|1.09946
13:20:40|1.09946
13:20:40|1.10068
13:20:42|1.09949
13:20:43|1.09949
13:20:44|1.10025
13:20:45|1.10126
13:20:45|1.10249
13:20:46|1.10253
13:20:48|1.10253
13:20:49|1.10122
13:20:50|1.10161
13:20:51|1.10161
13:20:51|1.1034
13:20:53|1.10164
13:20:54|1.10164
13:20:54|1.10164
13:20:56|1.10164
13:20:57|1.10164
13:20:59|1.10164
13:20:59|1.10172
13:21:00|1.10172
13:21:01|1.10172
13:21:02|1.10172
13:21:03|1.10172
13:21:06|1.10295
13:21:07|1.10369
13:21:08|1.10256
13:21:09|1.10252
13:21:10|1.10252
13:21:11|1.10252
13:21:12|1.10252
13:21:13|1.10286
13:21:14|1.10285
13:21:15|1.10285
13:21:16|1.10285
13:21:17|1.10285
13:21:18|1.10285
13:21:19|1.10285
13:21:21|1.1047
13:21:22|1.10342
13:21:23|1.10342
13:21:24|1.10342
13:21:24|1.10459
13:21:25|1.10464
13:21:26|1.10464
13:21:28|1.10464
13:21:28|1.10385
13:21:29|1.10385
13:21:31|1.10364
13:21:32|1.10364
13:21:33|1.10457
13:21:34|1.10457
13:21:35|1.10457
13:21:35|1.10457
13:21:37|1.10457
13:21:37|1.10457
13:21:39|1.10369
13:21:40|1.10385
13:21:40|1.10418
13:21:42|1.10418
13:21:43|1.10418
13:21:43|1.10387
13:21:45|1.10387
13:21:46|1.10387
13:21:47|1.10387
13:21:48|1.10387
13:21:49|1.10362
13:21:50|1.10453
13:21:51|1.104
13:21:52|1.1041
13:21:54|1.10409
13:21:54|1.10409
13:21:55|1.10409
13:21:57|1.1025
13:21:57|1.1025
13:21:59|1.1025
13:22:00|1.1025
13:22:01|1.10303
13:22:02|1.10303
13:22:03|1.10303
13:22:04|1.10303
13:22:05|1.10303
13:22:06|1.10303
13:22:07|1.10306
13:22:08|1.10306
13:22:09|1.10306
13:22:10|1.10337
13:22:11|1.1043
13:22:12|1.1043
13:22:13|1.1043
13:22:15|1.10441
13:22:16|1.10441
13:22:17|1.1044
13:22:18|1.1044
13:22:19|1.1044
13:22:20|1.1044
13:22:21|1.1044
13:22:22|1.1044
13:22:22|1.10385
13:22:23|1.10385
13:22:25|1.10385
13:22:26|1.10385
13:22:27|1.10248
13:22:28|1.10338
13:22:29|1.10338
13:22:30|1.10335
13:22:31|1.10382
13:22:32|1.10382
13:22:33|1.10385
13:22:34|1.10308
13:22:35|1.1032
13:22:36|1.1032
13:22:37|1.10334
13:22:38|1.10334
13:22:39|1.10334
13:22:40|1.10334
13:22:41|1.10334
13:22:42|1.10334
13:22:45|1.10334
13:22:45|1.10334
13:22:46|1.10334
13:22:48|1.10334
13:22:48|1.10334
13:22:49|1.10326
13:22:50|1.10326
13:22:51|1.10326
13:22:53|1.10326
13:22:53|1.10326
13:22:54|1.10326
13:22:55|1.10429
13:22:56|1.10429
13:22:57|1.10429
13:22:59|1.10429
13:23:00|1.10429
13:23:01|1.10429
13:23:02|1.10429
13:23:03|1.10429
13:23:05|1.1034
13:23:06|1.1034
13:23:07|1.10456
13:23:08|1.10444
13:23:09|1.10444
13:23:09|1.105
13:23:11|1.105
13:23:11|1.105
13:23:13|1.105
13:23:14|1.105
13:23:15|1.105
13:23:16|1.105
13:23:17|1.10504
13:23:19|1.105
13:23:20|1.105
13:23:21|1.105
13:23:22|1.105
13:23:22|1.105
13:23:24|1.105
13:23:24|1.105
13:23:25|1.105
13:23:26|1.10504
13:23:27|1.10504
13:23:28|1.10504
13:23:29|1.10504
13:23:30|1.10504
13:23:32|1.10504
13:23:33|1.10504
13:23:34|1.10504
13:23:34|1.10504
13:23:36|1.105
13:23:36|1.105
13:23:38|1.10544
13:23:39|1.10544
13:23:40|1.10544
13:23:40|1.10544
13:23:41|1.10544
13:23:42|1.10521
13:23:43|1.10521
13:23:44|1.104
13:23:46|1.10427
13:23:47|1.10427
13:23:48|1.104
13:23:49|1.10427
13:23:50|1.10427
13:23:51|1.10427
13:23:52|1.10427
13:23:53|1.10427
13:23:54|1.10388
13:23:55|1.10388
13:23:56|1.10517
13:23:57|1.10517
13:23:58|1.10517
13:23:59|1.10436
13:24:01|1.1044
13:24:01|1.1044
13:24:02|1.1044
13:24:04|1.1044
13:24:05|1.1044
13:24:06|1.1044
13:24:07|1.10448
13:24:08|1.10517
13:24:09|1.10517
13:24:11|1.10544
13:24:11|1.10527
13:24:13|1.10478
13:24:14|1.10478
13:24:14|1.10483
13:24:15|1.10483
13:24:17|1.10483
13:24:18|1.10475
13:24:18|1.10475
13:24:20|1.10475
13:24:20|1.10518
13:24:22|1.10518
13:24:23|1.10478
13:24:24|1.10478
13:24:25|1.10478
13:24:26|1.10478
13:24:27|1.10479
13:24:28|1.10479
13:24:29|1.10479
13:24:30|1.10479
13:24:31|1.10479
13:24:32|1.10479
13:24:33|1.10544
13:24:34|1.10543
13:24:35|1.10544
13:24:36|1.10544
13:24:37|1.10544
13:24:38|1.10544
13:24:39|1.10544
13:24:40|1.10544
13:24:41|1.106
13:24:42|1.106
13:24:43|1.106
13:24:44|1.10598
13:24:45|1.10598
13:24:46|1.10598
13:24:47|1.10598
13:24:48|1.10598
13:24:49|1.10599
13:24:50|1.10599
13:24:51|1.10599
13:24:52|1.10599
13:24:53|1.10599
13:24:54|1.10599
13:24:55|1.106
13:24:56|1.106
13:24:57|1.106
13:24:58|1.10588
13:24:59|1.10602
13:25:00|1.10602
13:25:01|1.10602
13:25:03|1.10602
13:25:04|1.10588
13:25:05|1.10588
13:25:06|1.10588
13:25:07|1.10588
13:25:08|1.10592
13:25:09|1.10592
13:25:10|1.10592
13:25:11|1.10602
13:25:12|1.10602
13:25:13|1.10602
13:25:14|1.10602
13:25:15|1.10602
13:25:16|1.10602
13:25:17|1.10602
13:25:18|1.10602
13:25:19|1.10602
13:25:20|1.10602
13:25:21|1.10602
13:25:22|1.10602
13:25:23|1.10602
13:25:24|1.10602
13:25:25|1.10578
13:25:26|1.10578
13:25:27|1.10578
13:25:28|1.10578
13:25:29|1.10594
13:25:30|1.10562
13:25:31|1.10562
13:25:32|1.10562
13:25:33|1.10562
13:25:34|1.10562
13:25:35|1.10562
13:25:36|1.10562
13:25:37|1.10562
13:25:38|1.10562
13:25:39|1.10562
13:25:40|1.10562
13:25:41|1.1055
13:25:42|1.1055
13:25:43|1.10562
13:25:45|1.10562
13:25:45|1.10562
13:25:46|1.10562
13:25:47|1.10562
13:25:48|1.10562
13:25:50|1.10562
13:25:51|1.10562
13:25:52|1.10562
13:25:53|1.10562
13:25:54|1.10562
13:25:56|1.10562
13:25:56|1.10562
13:25:58|1.10562
13:25:58|1.10562
13:25:59|1.10562
13:26:00|1.10562
13:26:01|1.10562
13:26:03|1.10562
13:26:03|1.10561
13:26:05|1.10561
13:26:05|1.10561
13:26:07|1.10562
13:26:08|1.10562
13:26:08|1.10562
13:26:10|1.10562
13:26:11|1.10562
13:26:12|1.10562
13:26:13|1.10562
13:26:14|1.10562
13:26:15|1.10562
13:26:16|1.10562
13:26:18|1.10562
13:26:19|1.1055
13:26:20|1.10561
13:26:21|1.10479
13:26:21|1.10479
13:26:23|1.10479
13:26:24|1.10479
13:26:25|1.10559
13:26:26|1.10559
13:26:27|1.10478
13:26:28|1.10478
13:26:29|1.10478
13:26:31|1.10454
13:26:32|1.10454
13:26:32|1.10458
13:26:33|1.10456
13:26:35|1.10456
13:26:36|1.10562
13:26:37|1.10562
13:26:38|1.10562
13:26:39|1.10562
13:26:40|1.10562
13:26:41|1.10562
13:26:42|1.10562
13:26:43|1.10562
13:26:44|1.10479
13:26:45|1.10479
13:26:46|1.10479
13:26:47|1.10479
13:26:48|1.10479
13:26:50|1.10478
13:26:50|1.10478
13:26:51|1.10478
13:26:52|1.10479
13:26:53|1.10479
13:26:54|1.10479
13:26:55|1.10479
13:26:57|1.10479
13:26:58|1.10479
13:26:58|1.10479
13:26:59|1.10479
13:27:01|1.10479
13:27:01|1.10561
13:27:03|1.10482
13:27:05|1.10482
13:27:05|1.10482
13:27:07|1.105
13:27:07|1.105
13:27:09|1.105
13:27:10|1.10337
13:27:11|1.10337
13:27:12|1.1038
13:27:13|1.1038
13:27:14|1.10385
13:27:15|1.10385
13:27:16|1.10298
13:27:17|1.10385
13:27:19|1.10385
13:27:20|1.10385
13:27:21|1.10113
13:27:22|1.1004
13:27:22|1.10045
13:27:24|1.1025
13:27:25|1.1025
13:27:26|1.1025
13:27:27|1.1025
13:27:28|1.1025
13:27:30|1.10087
13:27:30|1.10087
13:27:31|1.10087
13:27:33|1.10091
13:27:34|1.10091
13:27:34|1.10091
13:27:36|1.10089
13:27:37|1.10079
13:27:37|1.10094
13:27:39|1.10094
13:27:39|1.10094
13:27:41|1.10094
13:27:41|1.10094
13:27:42|1.10094
13:27:43|1.10094
13:27:44|1.10094
13:27:46|1.10094
13:27:47|1.10117
13:27:49|1.10117
13:27:49|1.10118
13:27:51|1.10118
13:27:51|1.1007
13:27:52|1.10098
13:27:53|1.10098
13:27:54|1.10098
13:27:55|1.10098
13:27:57|1.10098
13:27:58|1.10021
13:27:58|1.10021
13:27:59|1.10021
13:28:00|1.10021
13:28:01|1.10021
13:28:02|1.10021
13:28:04|1.1002
13:28:06|1.1002
13:28:07|1.1
13:28:07|1.1
13:28:09|1.1
13:28:10|1.1
13:28:11|1.1
13:28:12|1.09995
13:28:13|1.09995
13:28:14|1.09995
13:28:15|1.09995
13:28:17|1.09995
13:28:17|1.09995
13:28:19|1.09995
13:28:19|1.09995
13:28:21|1.09995
13:28:22|1.09995
13:28:23|1.09995
13:28:24|1.09995
13:28:25|1.09995
13:28:26|1.09995
13:28:27|1.09995
13:28:28|1.09995
13:28:29|1.09995
13:28:30|1.09995
13:28:31|1.09995
13:28:32|1.09995
13:28:33|1.09995
13:28:35|1.09995
13:28:35|1.09992
13:28:36|1.09992
13:28:37|1.09992
13:28:38|1.09992
13:28:39|1.09992
13:28:40|1.09992
13:28:41|1.09992
13:28:42|1.09992
13:28:44|1.09992
13:28:44|1.09992
13:28:46|1.1
13:28:46|1.09992
13:28:48|1.09992
13:28:48|1.09992
13:28:49|1.09992
13:28:50|1.09992
13:28:51|1.09992
13:28:52|1.09992
13:28:54|1.09992
13:28:54|1.09992
13:28:55|1.09992
13:28:56|1.09992
13:28:57|1.09992
13:28:58|1.09994
13:28:59|1.09994
13:29:01|1.09994
13:29:01|1.09994
13:29:02|1.09994
13:29:03|1.09994
13:29:05|1.09994
13:29:06|1.09994
13:29:07|1.09994
13:29:08|1.09994
13:29:09|1.09994
13:29:10|1.09994
13:29:11|1.09994
13:29:12|1.10021
13:29:13|1.10021
13:29:14|1.10021
13:29:15|1.10021
13:29:17|1.09999
13:29:17|1.09935
13:29:18|1.09935
13:29:20|1.10085
13:29:20|1.10085
13:29:23|1.10085
13:29:23|1.10085
13:29:24|1.10085
13:29:26|1.10085
13:29:26|1.09977
13:29:28|1.09977
13:29:29|1.09977
13:29:29|1.09977
13:29:30|1.09977
13:29:32|1.09977
13:29:33|1.09977
13:29:34|1.09977
13:29:35|1.09977
13:29:36|1.09977
13:29:37|1.09973
13:29:39|1.09973
13:29:40|1.09973
13:29:41|1.09973
13:29:42|1.10032
13:29:43|1.10032
13:29:43|1.10032
13:29:44|1.10032
13:29:46|1.10032
13:29:47|1.10032
13:29:47|1.10032
13:29:48|1.10032
13:29:49|1.09998
13:29:50|1.09998
13:29:52|1.09998
13:29:52|1.09998
13:29:53|1.09998
13:29:54|1.10032
13:29:55|1.10002
13:29:57|1.10002
13:29:57|1.10002
13:29:59|1.10136
13:29:59|1.10136
13:30:01|1.10136
13:30:02|1.10136
13:30:03|1.10034
13:30:04|1.10034
13:30:05|1.10034
13:30:06|1.10032
13:30:07|1.10032
13:30:08|1.10032
13:30:09|1.1016
13:30:10|1.10205
13:30:11|1.10212
13:30:12|1.10499
13:30:13|1.10499
13:30:14|1.1039
13:30:15|1.10392
13:30:16|1.10393
13:30:17|1.10397
13:30:18|1.10397
13:30:19|1.10396
13:30:20|1.10396
13:30:21|1.10385
13:30:22|1.10499
13:30:23|1.105
13:30:24|1.10398
13:30:25|1.105
13:30:26|1.1034
13:30:27|1.1034
13:30:28|1.1034
13:30:29|1.1034
13:30:30|1.1034
13:30:31|1.1034
13:30:32|1.10397
13:30:33|1.10397
13:30:34|1.10397
13:30:35|1.10397
13:30:36|1.10397
13:30:37|1.10397
13:30:38|1.10397
13:30:39|1.10397
13:30:40|1.10397
13:30:41|1.10397
13:30:42|1.10397
13:30:43|1.10397
13:30:44|1.10397
13:30:45|1.10397
13:30:46|1.104
13:30:48|1.104
13:30:49|1.1043
13:30:49|1.1043
13:30:50|1.1043
13:30:51|1.105
13:30:52|1.10397
13:30:53|1.10398
13:30:54|1.10398
13:30:55|1.10398
13:30:57|1.10398
13:30:57|1.10398
13:30:58|1.10398
13:30:59|1.10398
13:31:00|1.10398
13:31:01|1.10401
13:31:03|1.10401
13:31:03|1.10401
13:31:05|1.10401
13:31:05|1.10401
13:31:07|1.10401
13:31:08|1.10401
13:31:09|1.10401
13:31:11|1.10401
13:31:12|1.106
13:31:13|1.106
13:31:13|1.10482
13:31:15|1.10482
13:31:16|1.10482
13:31:17|1.10482
13:31:18|1.10482
13:31:19|1.10482
13:31:20|1.10474
13:31:21|1.10474
13:31:22|1.10474
13:31:23|1.10474
13:31:23|1.10474
13:31:25|1.10594
13:31:26|1.10594
13:31:26|1.10594
13:31:27|1.10483
13:31:29|1.106
13:31:30|1.106
13:31:31|1.10486
13:31:32|1.10486
13:31:33|1.10486
13:31:34|1.10486
13:31:35|1.10486
13:31:36|1.10598
13:31:37|1.10598
13:31:38|1.1052
13:31:39|1.1052
13:31:40|1.10534
13:31:41|1.10534
13:31:42|1.10534
13:31:43|1.10538
13:31:44|1.10538
13:31:45|1.10534
13:31:46|1.1058
13:31:47|1.1058
13:31:48|1.1058
13:31:49|1.10547
13:31:50|1.10547
13:31:51|1.10547
13:31:52|1.1041
13:31:53|1.1041
13:31:54|1.1041
13:31:55|1.1041
13:31:56|1.10505
13:31:58|1.10505
13:31:58|1.10505
13:31:59|1.10505
13:32:00|1.10505
13:32:01|1.10505
13:32:02|1.10505
13:32:04|1.10505
13:32:05|1.10397
13:32:05|1.10397
13:32:07|1.10429
13:32:08|1.10397
13:32:10|1.10397
13:32:10|1.10206
13:32:11|1.10206
13:32:12|1.10206
13:32:14|1.10206
13:32:15|1.10206
13:32:16|1.10206
13:32:16|1.10206
13:32:18|1.10206
13:32:19|1.10206
13:32:20|1.10224
13:32:21|1.10224
13:32:22|1.10224
13:32:23|1.10206
13:32:24|1.10206
13:32:25|1.10206
13:32:26|1.10206
13:32:28|1.10206
13:32:28|1.10206
13:32:29|1.1016
13:32:31|1.1016
13:32:32|1.1016
13:32:32|1.1016
13:32:34|1.1016
13:32:35|1.10227
13:32:41|1.10169
13:32:41|1.10169
13:32:42|1.1025
13:32:44|1.10193
13:32:45|1.10193
13:32:45|1.10193
13:32:47|1.10189
13:32:48|1.10189
13:32:49|1.10189
13:32:49|1.10189
13:32:50|1.10193
13:32:51|1.10193
13:32:52|1.10193
13:32:53|1.10193
13:32:54|1.10193
13:32:55|1.10193
13:32:57|1.10193
13:32:57|1.10196
13:32:58|1.10196
13:32:59|1.10196
13:33:01|1.10196
13:33:02|1.10196
13:33:02|1.10196
13:33:03|1.10196
13:33:04|1.102
13:33:06|1.102
13:33:06|1.102
13:33:07|1.102
13:33:10|1.102
13:33:11|1.102
13:33:11|1.10188
13:33:12|1.10188
13:33:14|1.10188
13:33:15|1.10188
13:33:16|1.10188
13:33:17|1.10193
13:33:18|1.10193
13:33:19|1.10193
13:33:21|1.10193
13:33:21|1.10193
13:33:22|1.10189
13:33:23|1.10189
13:33:25|1.10189
13:33:25|1.10189
13:33:26|1.10189
13:33:27|1.10189
13:33:28|1.10189
13:33:29|1.10189
13:33:30|1.1029
13:33:31|1.1029
13:33:33|1.1029
13:33:34|1.10193
13:33:35|1.10193
13:33:37|1.10193
13:33:37|1.10193
13:33:39|1.10209
13:33:39|1.10209
13:33:41|1.10213
13:33:41|1.10213
13:33:42|1.10213
13:33:43|1.10213
13:33:44|1.10213
13:33:45|1.10213
13:33:47|1.10214
13:33:47|1.10214
13:33:48|1.10214
13:33:50|1.10214
13:33:50|1.10247
13:33:51|1.1028
13:33:53|1.1028
13:33:54|1.1028
13:33:55|1.10239
13:33:55|1.10239
13:33:57|1.10239
13:33:57|1.10239
13:33:58|1.10239
13:33:59|1.10239
13:34:01|1.10216
13:34:02|1.10216
13:34:03|1.10184
13:34:04|1.10088
13:34:05|1.10129
13:34:05|1.10061
13:34:06|1.10061
13:34:08|1.10061
13:34:09|1.10061
13:34:11|1.10061
13:34:11|1.10065
13:34:13|1.10065
13:34:14|1.10069
13:34:15|1.10069
13:34:16|1.10069
13:34:17|1.10133
13:34:18|1.10133
13:34:19|1.10133
13:34:20|1.10071
13:34:21|1.10071
13:34:22|1.10071
13:34:23|1.10135
13:34:24|1.10135
13:34:25|1.10135
13:34:26|1.10135
13:34:27|1.10135
13:34:29|1.10135
13:34:29|1.10135
13:34:31|1.10135
13:34:31|1.10135
13:34:33|1.10097
13:34:33|1.10097
13:34:35|1.10097
13:34:36|1.10097
13:34:36|1.10097
13:34:38|1.10097
13:34:39|1.10097
13:34:40|1.10097
13:34:41|1.10097
13:34:42|1.10097
13:34:44|1.10097
13:34:45|1.10097
13:34:46|1.10097
13:34:46|1.10097
13:34:48|1.10097
13:34:49|1.10058
13:34:50|1.10058
13:34:50|1.10058
13:34:51|1.10058
13:34:52|1.10058
13:34:53|1.10058
13:34:55|1.10058
13:34:56|1.10061
13:34:57|1.10061
13:34:58|1.10058
13:34:59|1.10058
13:35:00|1.10055
13:35:01|1.10055
13:35:02|1.101
13:35:03|1.10058
13:35:03|1.10058
13:35:05|1.10119
13:35:06|1.10119
13:35:07|1.10232
13:35:08|1.10232
13:35:09|1.10232
13:35:10|1.10232
13:35:12|1.10124
13:35:12|1.10271
13:35:14|1.10255
13:35:14|1.10253
13:35:16|1.10252
13:35:17|1.10252
13:35:18|1.10254
13:35:18|1.101
13:35:19|1.101
13:35:21|1.101
13:35:22|1.10058
13:35:23|1.10058
13:35:24|1.10058
13:35:25|1.1008
13:35:27|1.1008
13:35:27|1.1008
13:35:29|1.1008
13:35:30|1.10019
13:35:31|1.10019
13:35:32|1.10019
13:35:33|1.10025
13:35:34|1.10025
13:35:35|1.10025
13:35:36|1.10025
13:35:38|1.101
13:35:38|1.1016
13:35:40|1.1016
13:35:40|1.1016
13:35:42|1.1016
13:35:42|1.1016
13:35:44|1.10101
13:35:46|1.10101
13:35:47|1.10104
13:35:47|1.10104
13:35:49|1.1016
13:35:49|1.10159
13:35:51|1.10159
13:35:52|1.10159
13:35:53|1.10159
13:35:54|1.10159
13:35:55|1.10159
13:35:56|1.10161
13:35:57|1.10161
13:35:58|1.10161
13:35:59|1.10161
13:36:00|1.10161
13:36:01|1.10059
13:36:02|1.10059
13:36:03|1.10059
13:36:04|1.10069
13:36:05|1.10069
13:36:06|1.10069
13:36:07|1.10069
13:36:08|1.10069
13:36:10|1.10069
13:36:10|1.10069
13:36:11|1.10068
13:36:13|1.10068
13:36:13|1.10194
13:36:14|1.10195
13:36:16|1.10195
13:36:17|1.10195
13:36:18|1.10194
13:36:19|1.10194
13:36:19|1.10109
13:36:21|1.10109
13:36:21|1.10194
13:36:22|1.10198
13:36:24|1.10198
13:36:26|1.10198
13:36:27|1.10221
13:36:28|1.10179
13:36:30|1.10179
13:36:30|1.10179
13:36:31|1.10179
13:36:32|1.10179
13:36:34|1.1019
13:36:34|1.1019
13:36:36|1.1019
13:36:37|1.10193
13:36:38|1.10245
13:36:39|1.10245
13:36:40|1.10211
13:36:41|1.10211
13:36:42|1.10211
13:36:43|1.10211
13:36:43|1.10211
13:36:44|1.10211
13:36:45|1.10211
13:36:47|1.10211
13:36:48|1.10215
13:36:49|1.10215
13:36:50|1.10219
13:36:51|1.10219
13:36:52|1.10219
13:36:54|1.10219
13:36:54|1.10211
13:36:56|1.1021
13:36:57|1.1021
13:36:58|1.10295
13:36:58|1.10295
13:37:00|1.10295
13:37:00|1.10209
13:37:01|1.10209
13:37:03|1.10246
13:37:04|1.10204
13:37:05|1.10246
13:37:06|1.10246
13:37:07|1.10246
13:37:08|1.10247
13:37:09|1.10247
13:37:10|1.10249
13:37:11|1.10255
13:37:12|1.10255
13:37:14|1.10255
13:37:15|1.10255
13:37:16|1.10213
13:37:18|1.10222
13:37:18|1.10219
13:37:19|1.10219
13:37:20|1.10205
13:37:21|1.102
13:37:23|1.102
13:37:23|1.102
13:37:25|1.102
13:37:26|1.102
13:37:26|1.102
13:37:28|1.102
13:37:28|1.102
13:37:29|1.102
13:37:30|1.102
13:37:32|1.102
13:37:32|1.102
13:37:34|1.102
13:37:34|1.102
13:37:35|1.102
13:37:36|1.10204
13:37:38|1.10204
13:37:38|1.10206
13:37:39|1.10206
13:37:40|1.10204
13:37:41|1.10204
13:37:42|1.10295
13:37:43|1.10295
13:37:44|1.10246
13:37:45|1.10246
13:37:47|1.10246
13:37:48|1.10205
13:37:48|1.10205
13:37:49|1.10205
13:37:51|1.10202
13:37:52|1.10202
13:37:52|1.10202
13:37:53|1.10202
13:37:55|1.10202
13:37:56|1.10179
13:37:57|1.10179
13:37:57|1.1016
13:37:59|1.1007
13:38:00|1.1007
13:38:00|1.10001
13:38:02|1.10001
13:38:02|1.10065
13:38:04|1.10065
13:38:05|1.10065
13:38:06|1.10002
13:38:07|1.10002
13:38:08|1.10002
13:38:10|1.10004
13:38:10|1.10004
13:38:11|1.1
13:38:13|1.1
13:38:14|1.1
13:38:16|1.1
13:38:16|1.1
13:38:17|1.1
13:38:18|1.10038
13:38:20|1.1
13:38:21|1.1
13:38:22|1.1
13:38:23|1.1
13:38:24|1.1
13:38:24|1.1
13:38:25|1.1
13:38:26|1.1
13:38:28|1.1
13:38:28|1.09998
13:38:29|1.09998
13:38:31|1.09998
13:38:32|1.09998
13:38:33|1.09998
13:38:33|1.09998
13:38:34|1.09998
13:38:36|1.09998
13:38:37|1.09998
13:38:38|1.09998
13:38:39|1.09936
13:38:40|1.09936
13:38:41|1.09999
13:38:42|1.09999
13:38:44|1.09999
13:38:45|1.09999
13:38:45|1.09999
13:38:46|1.09999
13:38:47|1.09974
13:38:49|1.09974
13:38:49|1.10157
13:38:51|1.1007
13:38:51|1.1007
13:38:52|1.1007
13:38:54|1.1007
13:38:54|1.10072
13:38:55|1.10071
13:38:56|1.10071
13:38:57|1.1007
13:38:59|1.10068
13:38:59|1.10068
13:39:01|1.10072
13:39:02|1.10072
13:39:02|1.10072
13:39:03|1.10072
13:39:04|1.10071
13:39:05|1.10071
13:39:07|1.10005
13:39:07|1.10005
13:39:08|1.10005
13:39:10|1.10005
13:39:11|1.10005
13:39:12|1.10005
13:39:13|1.10005
13:39:13|1.10005
13:39:15|1.10005
13:39:16|1.1001
13:39:18|1.1001
13:39:18|1.1001
13:39:20|1.1001
13:39:21|1.1001
13:39:21|1.1001
13:39:22|1.1001
13:39:23|1.1001
13:39:24|1.10009
13:39:25|1.10009
13:39:27|1.10009
13:39:27|1.10009
13:39:28|1.10009
13:39:30|1.10009
13:39:31|1.10009
13:39:32|1.10005
13:39:34|1.09968
13:39:35|1.09973
13:39:35|1.09973
13:39:36|1.09973
13:39:38|1.09973
13:39:39|1.09973
13:39:40|1.09973
13:39:41|1.09973
13:39:42|1.09973
13:39:43|1.10009
13:39:45|1.10009
13:39:45|1.10009
13:39:46|1.10009
13:39:47|1.10009
13:39:49|1.10009
13:39:49|1.10009
13:39:51|1.10009
13:39:52|1.10009
13:39:53|1.09984
13:39:54|1.09984
13:39:55|1.09984
13:39:56|1.09984
13:39:57|1.09984
13:39:58|1.09984
13:39:58|1.10135
13:40:00|1.10028
13:40:01|1.10038
13:40:02|1.10038
13:40:03|1.10038
13:40:04|1.10038
13:40:05|1.10038
13:40:06|1.10038
13:40:07|1.10038
13:40:08|1.10038
13:40:09|1.10038
13:40:10|1.1004
13:40:11|1.1004
13:40:12|1.1004
13:40:13|1.1004
13:40:14|1.1004
13:40:15|1.10039
13:40:16|1.10039
13:40:17|1.10039
13:40:18|1.10039
13:40:19|1.10039
13:40:20|1.10044
13:40:21|1.10044
13:40:22|1.10044
13:40:23|1.10044
13:40:24|1.10044
13:40:25|1.10078
13:40:26|1.10078
13:40:27|1.10078
13:40:28|1.10079
13:40:29|1.10079
13:40:30|1.10177
13:40:31|1.10177
13:40:33|1.10177
13:40:33|1.10177
13:40:34|1.10205
13:40:36|1.10251
13:40:36|1.10231
13:40:38|1.10231
13:40:39|1.10231
13:40:40|1.10231
13:40:40|1.1023
13:40:42|1.10181
13:40:42|1.10181
13:40:43|1.10181
13:40:44|1.10181
13:40:46|1.10178
13:40:46|1.10178
13:40:47|1.10178
13:40:49|1.10178
13:40:49|1.10178
13:40:50|1.10178
13:40:51|1.1007
13:40:53|1.1007
13:40:54|1.10033
13:40:54|1.10033
13:40:55|1.10033
13:40:56|1.10033
13:40:58|1.10011
13:40:59|1.09986
13:41:00|1.09986
13:41:01|1.09986
13:41:02|1.09986
13:41:03|1.09986
13:41:04|1.09986
13:41:05|1.09986
13:41:06|1.10024
13:41:07|1.10024
13:41:08|1.09985
13:41:09|1.09985
13:41:10|1.10002
13:41:11|1.10002
13:41:12|1.10005
13:41:13|1.10005
13:41:15|1.10006
13:41:15|1.10006
13:41:17|1.10034
13:41:18|1.10038
13:41:20|1.10038
13:41:21|1.10038
13:41:22|1.10038
13:41:23|1.10038
13:41:24|1.10038
13:41:24|1.10051
13:41:25|1.10051
13:41:26|1.10055
13:41:27|1.10055
13:41:28|1.10055
13:41:29|1.10055
13:41:31|1.10055
13:41:32|1.10052
13:41:32|1.10054
13:41:33|1.10054
13:41:34|1.10011
13:41:35|1.10011
13:41:37|1.10011
13:41:38|1.10011
13:41:39|1.10011
13:41:40|1.10011
13:41:41|1.10011
13:41:42|1.10011
13:41:43|1.10011
13:41:44|1.10011
13:41:45|1.10011
13:41:46|1.10011
13:41:46|1.10011
13:41:48|1.10027
13:41:48|1.1003
13:41:50|1.1003
13:41:50|1.1003
13:41:51|1.10027
13:41:52|1.10027
13:41:53|1.10031
13:41:55|1.10053
13:41:56|1.10053
13:41:57|1.10026
13:41:58|1.10026
13:41:59|1.09996
13:42:01|1.09996
13:42:02|1.09996
13:42:02|1.09996
13:42:03|1.09994
13:42:04|1.09983
13:42:05|1.09983
13:42:07|1.09983
13:42:07|1.09983
13:42:09|1.09983
13:42:09|1.09983
13:42:10|1.09983
13:42:12|1.09983
13:42:12|1.09983
13:42:13|1.09983
13:42:14|1.09983
13:42:16|1.09987
13:42:17|1.09883
13:42:18|1.0987
13:42:19|1.09714
13:42:20|1.09759
13:42:22|1.09759
13:42:22|1.09759
13:42:24|1.09759
13:42:24|1.09759
13:42:26|1.09624
13:42:26|1.09624
13:42:28|1.09759
13:42:29|1.098
13:42:29|1.098
13:42:31|1.098
13:42:31|1.098
13:42:33|1.098
13:42:34|1.0976
13:42:35|1.0976
13:42:35|1.0976
13:42:37|1.0976
13:42:38|1.09713
13:42:38|1.09713
13:42:40|1.09713
13:42:41|1.09713
13:42:42|1.09713
13:42:42|1.09713
13:42:44|1.09713
13:42:45|1.09713
13:42:46|1.09713
13:42:47|1.09302
13:42:48|1.0924
13:42:49|1.09157
13:42:50|1.09303
13:42:51|1.09268
13:42:52|1.09272
13:42:53|1.09268
13:42:54|1.09268
13:42:55|1.09268
13:42:56|1.09238
13:42:57|1.089
13:42:58|1.08944
13:42:59|1.08884
13:43:00|1.08945
13:43:01|1.08945
13:43:02|1.08945
13:43:03|1.08991
13:43:04|1.08944
13:43:05|1.087
13:43:06|1.08647
13:43:07|1.086
13:43:08|1.08672
13:43:09|1.08629
13:43:10|1.08764
13:43:11|1.0872
13:43:12|1.0872
13:43:13|1.08542
13:43:14|1.08511
13:43:15|1.08629
13:43:16|1.08629
13:43:17|1.08541
13:43:19|1.08667
13:43:20|1.08719
13:43:21|1.08642
13:43:22|1.08731
13:43:23|1.08731
13:43:24|1.08731
13:43:25|1.08765
13:43:26|1.08765
13:43:28|1.08765
13:43:28|1.08732
13:43:29|1.08736
13:43:31|1.08735
13:43:31|1.08881
13:43:32|1.08732
13:43:33|1.08732
13:43:35|1.08732
13:43:35|1.08827
13:43:36|1.08827
13:43:37|1.08827
13:43:39|1.08855
13:43:40|1.08855
13:43:41|1.08739
13:43:42|1.08739
13:43:42|1.08739
13:43:45|1.08739
13:43:45|1.08743
13:43:46|1.08795
13:43:48|1.089
13:43:48|1.08766
13:43:50|1.08766
13:43:50|1.08766
13:43:51|1.08814
13:43:53|1.08743
13:43:54|1.08853
13:43:55|1.08853
13:43:56|1.08852
13:43:56|1.08854
13:43:58|1.08814
13:43:58|1.08814
13:44:00|1.08814
13:44:01|1.08907
13:44:02|1.08907
13:44:03|1.08809
13:44:04|1.08809
13:44:05|1.08809
13:44:06|1.08809
13:44:07|1.08898
13:44:08|1.08883
13:44:09|1.08809
13:44:10|1.08822
13:44:11|1.08825
13:44:12|1.08825
13:44:13|1.08825
13:44:15|1.08825
13:44:15|1.08825
13:44:16|1.08825
13:44:17|1.08842
13:44:19|1.08842
13:44:20|1.08842
13:44:21|1.09023
13:44:22|1.08951
13:44:23|1.08951
13:44:24|1.08951
13:44:26|1.08946
13:44:27|1.08946
13:44:27|1.09058
13:44:28|1.09043
13:44:29|1.09042
13:44:30|1.09042
13:44:33|1.09063
13:44:33|1.09063
13:44:34|1.09063
13:44:35|1.09092
13:44:36|1.09092
13:44:38|1.09092
13:44:39|1.09064
13:44:39|1.09107
13:44:40|1.09107
13:44:42|1.09105
13:44:43|1.09105
13:44:43|1.09105
13:44:45|1.09107
13:44:45|1.09105
13:44:47|1.09107
13:44:48|1.09108
13:44:49|1.09107
13:44:50|1.09111
13:44:51|1.09109
13:44:53|1.09109
13:44:53|1.09109
13:44:55|1.09109
13:44:55|1.09109
13:44:56|1.09109
13:44:57|1.09109
13:44:59|1.09109
13:44:59|1.09113
13:45:00|1.09113
13:45:02|1.09112
13:45:03|1.092
13:45:03|1.09113
13:45:05|1.09113
13:45:05|1.09113
13:45:06|1.09113
13:45:08|1.09117
13:45:08|1.09117
13:45:09|1.09256
13:45:11|1.09256
13:45:12|1.09114
13:45:13|1.0912
13:45:14|1.0912
13:45:15|1.09116
13:45:16|1.09226
13:45:18|1.09226
13:45:18|1.09226
13:45:19|1.09126
13:45:21|1.09126
13:45:22|1.09126
13:45:24|1.0912
13:45:25|1.0912
13:45:25|1.0912
13:45:27|1.0912
13:45:27|1.0912
13:45:29|1.0912
13:45:29|1.0912
13:45:31|1.09042
13:45:32|1.09042
13:45:33|1.09
13:45:34|1.09
13:45:35|1.08928
13:45:36|1.08843
13:45:37|1.08843
13:45:38|1.08843
13:45:39|1.08874
13:45:40|1.08874
13:45:41|1.089
13:45:42|1.089
13:45:43|1.089
13:45:44|1.08945
13:45:45|1.08945
13:45:46|1.089
13:45:47|1.089
13:45:48|1.09042
13:45:50|1.09042
13:45:51|1.09042
13:45:51|1.08991
13:45:52|1.08991
13:45:54|1.08991
13:45:55|1.08991
13:45:55|1.08991
13:45:57|1.0895
13:45:58|1.0895
13:45:59|1.09042
13:45:59|1.09042
13:46:01|1.08999
13:46:01|1.08999
13:46:03|1.0904
13:46:04|1.0904
13:46:05|1.09081
13:46:06|1.09173
13:46:08|1.09173
13:46:08|1.09196
13:46:10|1.09196
13:46:10|1.09196
13:46:11|1.09196
13:46:12|1.09196
13:46:13|1.09056
13:46:14|1.09211
13:46:15|1.09211
13:46:16|1.0921
13:46:18|1.0921
13:46:18|1.0921
13:46:19|1.09215
13:46:20|1.09213
13:46:21|1.09213
13:46:23|1.09213
13:46:25|1.09213
13:46:25|1.09213
13:46:26|1.09213
13:46:27|1.09213
13:46:29|1.09202
13:46:30|1.09207
13:46:31|1.09207
13:46:32|1.09207
13:46:33|1.09207
13:46:34|1.09097
13:46:35|1.09042
13:46:36|1.09168
13:46:38|1.09053
13:46:39|1.09136
13:46:40|1.09136
13:46:40|1.09136
13:46:41|1.09132
13:46:43|1.09136
13:46:43|1.09137
13:46:45|1.09137
13:46:46|1.09137
13:46:47|1.09137
13:46:48|1.09137
13:46:48|1.09137
13:46:50|1.09137
13:46:51|1.09137
13:46:52|1.09137
13:46:53|1.09141
13:46:54|1.09141
13:46:55|1.09305
13:46:56|1.09171
13:46:56|1.09171
13:46:58|1.09171
13:46:59|1.09171
13:46:59|1.09171
13:47:01|1.09173
13:47:02|1.09044
13:47:03|1.09044
13:47:04|1.09044
13:47:05|1.09044
13:47:06|1.09122
13:47:07|1.09125
13:47:08|1.09125
13:47:08|1.0905
13:47:10|1.09152
13:47:11|1.09152
13:47:11|1.09152
13:47:13|1.09152
13:47:14|1.09152
13:47:14|1.09158
13:47:15|1.09158
13:47:17|1.09157
13:47:18|1.09157
13:47:19|1.09157
13:47:20|1.09168
13:47:20|1.09064
13:47:21|1.09064
13:47:24|1.09064
13:47:25|1.09064
13:47:27|1.09099
13:47:28|1.09098
13:47:29|1.09098
13:47:30|1.09098
13:47:31|1.09098
13:47:32|1.09098
13:47:33|1.09098
13:47:35|1.09098
13:47:36|1.09098
13:47:37|1.09062
13:47:37|1.09062
13:47:38|1.09062
13:47:40|1.09062
13:47:40|1.09062
13:47:42|1.0905
13:47:42|1.0905
13:47:43|1.0905
13:47:44|1.0905
13:47:45|1.0905
13:47:46|1.09157
13:47:47|1.09157
13:47:48|1.09157
13:47:49|1.09085
13:47:51|1.09085
13:47:52|1.09085
13:47:52|1.09085
13:47:54|1.09085
13:47:54|1.09129
13:47:55|1.09129
13:47:57|1.09129
13:47:58|1.09129
13:47:59|1.09086
13:48:00|1.09129
13:48:00|1.09086
13:48:01|1.0909
13:48:03|1.09129
13:48:03|1.09125
13:48:04|1.09129
13:48:06|1.09129
13:48:07|1.09094
13:48:08|1.09094
13:48:09|1.09352
13:48:10|1.09352
13:48:11|1.09357
13:48:12|1.09305
13:48:13|1.09305
13:48:14|1.09305
13:48:16|1.09305
13:48:17|1.09305
13:48:18|1.09306
13:48:19|1.09305
13:48:20|1.09379
13:48:20|1.09379
13:48:22|1.09379
13:48:23|1.09379
13:48:24|1.09379
13:48:26|1.09309
13:48:27|1.09309
13:48:28|1.09309
13:48:29|1.09309
13:48:30|1.09486
13:48:31|1.09414
13:48:32|1.09423
13:48:33|1.09425
13:48:34|1.0944
13:48:35|1.09504
13:48:36|1.09504
13:48:37|1.09504
13:48:38|1.09504
13:48:39|1.09504
13:48:40|1.09504
13:48:42|1.09424
13:48:42|1.09504
13:48:43|1.09414
13:48:44|1.09414
13:48:45|1.09414
13:48:47|1.09414
13:48:48|1.09236
13:48:49|1.09236
13:48:49|1.0932
13:48:50|1.09185
13:48:51|1.09227
13:48:52|1.09227
13:48:54|1.09227
13:48:54|1.09227
13:48:55|1.09227
13:48:57|1.09309
13:48:58|1.09309
13:48:58|1.0923
13:49:00|1.09253
13:49:00|1.09253
13:49:01|1.09253
13:49:03|1.09253
13:49:03|1.09253
13:49:04|1.09305
13:49:05|1.09305
13:49:06|1.0935
13:49:08|1.0935
13:49:09|1.0935
13:49:10|1.0935
13:49:11|1.0935
13:49:11|1.09437
13:49:13|1.09437
13:49:14|1.09437
13:49:15|1.09563
13:49:16|1.09563
13:49:17|1.09563
13:49:18|1.0957
13:49:18|1.0957
13:49:21|1.09461
13:49:21|1.09461
13:49:22|1.09473
13:49:24|1.09473
13:49:25|1.09473
13:49:26|1.09434
13:49:27|1.09473
13:49:28|1.09473
13:49:29|1.09473
13:49:30|1.09495
13:49:31|1.09398
13:49:33|1.09398
13:49:33|1.09398
13:49:35|1.09398
13:49:36|1.09398
13:49:37|1.09401
13:49:38|1.09403
13:49:39|1.09403
13:49:40|1.09403
13:49:41|1.09403
13:49:42|1.09579
13:49:43|1.09579
13:49:44|1.09579
13:49:45|1.09579
13:49:47|1.09486
13:49:47|1.09486
13:49:49|1.09557
13:49:50|1.09557
13:49:51|1.0949
13:49:52|1.0949
13:49:53|1.0949
13:49:54|1.0949
13:49:55|1.0949
13:49:56|1.0949
13:49:57|1.0949
13:49:58|1.09506
13:49:59|1.09506
13:50:00|1.09506
13:50:01|1.09506
13:50:02|1.09601
13:50:03|1.09601
13:50:04|1.09601
13:50:05|1.09601
13:50:06|1.09601
13:50:07|1.09601
13:50:08|1.09489
13:50:09|1.09489
13:50:10|1.09489
13:50:11|1.09489
13:50:12|1.09489
13:50:13|1.09489
13:50:14|1.09489
13:50:15|1.09489
13:50:16|1.09489
13:50:17|1.09489
13:50:18|1.09489
13:50:19|1.09489
13:50:20|1.09489
13:50:21|1.09488
13:50:22|1.09488
13:50:23|1.09488
13:50:24|1.09488
13:50:25|1.09488
13:50:27|1.09486
13:50:28|1.09486
13:50:30|1.09486
13:50:31|1.09486
13:50:32|1.09594
13:50:33|1.09594
13:50:34|1.09594
13:50:34|1.09594
13:50:35|1.09403
13:50:36|1.09435
13:50:38|1.09435
13:50:39|1.09435
13:50:39|1.0935
13:50:41|1.0935
13:50:43|1.0935
13:50:43|1.0935
13:50:45|1.0935
13:50:46|1.09354
13:50:46|1.0935
13:50:48|1.09485
13:50:49|1.09305
13:50:49|1.09305
13:50:51|1.09305
13:50:52|1.09305
13:50:53|1.09273
13:50:54|1.09273
13:50:55|1.09273
13:50:56|1.0931
13:50:57|1.0931
13:50:58|1.09455
13:50:59|1.09455
13:51:00|1.09455
13:51:01|1.09455
13:51:02|1.09455
13:51:03|1.09313
13:51:05|1.09313
13:51:05|1.0942
13:51:07|1.0942
13:51:07|1.0942
13:51:08|1.0942
13:51:09|1.0942
13:51:11|1.09315
13:51:11|1.09315
13:51:12|1.09315
13:51:14|1.09503
13:51:14|1.09399
13:51:16|1.09399
13:51:17|1.09395
13:51:18|1.09395
13:51:19|1.09534
13:51:20|1.09534
13:51:21|1.09534
13:51:22|1.09534
13:51:23|1.09534
13:51:24|1.09534
13:51:25|1.09513
13:51:26|1.09526
13:51:28|1.09526
13:51:29|1.09526
13:51:30|1.09526
13:51:30|1.09526
13:51:32|1.09404
13:51:32|1.09491
13:51:34|1.09491
13:51:34|1.09523
13:51:35|1.09523
13:51:36|1.09523
13:51:38|1.09523
13:51:38|1.09523
13:51:39|1.09523
13:51:40|1.09522
13:51:41|1.09405
13:51:42|1.09274
13:51:44|1.09395
13:51:45|1.09437
13:51:46|1.09437
13:51:47|1.09437
13:51:48|1.09319
13:51:49|1.09319
13:51:50|1.09319
13:51:51|1.09401
13:51:52|1.09401
13:51:53|1.09319
13:51:54|1.0935
13:51:55|1.09354
13:51:56|1.09354
13:51:57|1.09354
13:51:58|1.09215
13:51:59|1.0944
13:52:00|1.09427
13:52:01|1.09427
13:52:02|1.09351
13:52:03|1.09351
13:52:04|1.09351
13:52:05|1.09351
13:52:07|1.09442
13:52:07|1.09524
13:52:09|1.09524
13:52:10|1.09524
13:52:11|1.09524
13:52:12|1.09264
13:52:12|1.09229
13:52:13|1.09375
13:52:15|1.09387
13:52:16|1.09313
13:52:17|1.09323
13:52:17|1.09323
13:52:19|1.09336
13:52:19|1.09336
13:52:21|1.09427
13:52:21|1.09316
13:52:22|1.09316
13:52:24|1.09316
13:52:25|1.09316
13:52:26|1.09348
13:52:26|1.09348
13:52:28|1.09348
13:52:30|1.09352
13:52:30|1.09352
13:52:31|1.09352
13:52:33|1.09352
13:52:34|1.09348
13:52:34|1.09424
13:52:35|1.09424
13:52:37|1.0946
13:52:38|1.0946
13:52:38|1.09426
13:52:40|1.09426
13:52:40|1.09426
13:52:42|1.09426
13:52:43|1.09426
13:52:44|1.0943
13:52:45|1.0943
13:52:46|1.09521
13:52:47|1.09521
13:52:48|1.09521
13:52:49|1.09521
13:52:50|1.09521
13:52:51|1.09526
13:52:52|1.09526
13:52:53|1.09526
13:52:54|1.09526
13:52:55|1.09526
13:52:56|1.09524
13:52:57|1.09524
13:52:58|1.09475
13:52:59|1.09475
13:53:01|1.09475
13:53:01|1.09475
13:53:02|1.09428
13:53:03|1.09428
13:53:04|1.09428
13:53:06|1.09428
13:53:07|1.09428
13:53:07|1.09428
13:53:09|1.09428
13:53:10|1.09428
13:53:10|1.09348
13:53:12|1.0926
13:53:13|1.0926
13:53:14|1.0926
13:53:15|1.0926
13:53:16|1.0926
13:53:17|1.0921
13:53:18|1.0921
13:53:19|1.0921
13:53:20|1.0921
13:53:21|1.0921
13:53:22|1.09307
13:53:23|1.09307
13:53:24|1.09307
13:53:25|1.0926
13:53:26|1.0926
13:53:27|1.0926
13:53:28|1.0926
13:53:30|1.0926
13:53:31|1.09258
13:53:31|1.09258
13:53:33|1.0926
13:53:34|1.0926
13:53:35|1.0926
13:53:36|1.0926
13:53:37|1.0926
13:53:38|1.0926
13:53:39|1.0926
13:53:40|1.0926
13:53:41|1.0926
13:53:42|1.09683
13:53:43|1.0958
13:53:44|1.09542
13:53:45|1.0968
13:53:46|1.0968
13:53:47|1.0968
13:53:48|1.09534
13:53:49|1.09534
13:53:50|1.09534
13:53:51|1.09534
13:53:52|1.09534
13:53:54|1.09534
13:53:54|1.09534
13:53:55|1.09534
13:53:57|1.09534
13:53:57|1.09534
13:53:59|1.09534
13:54:00|1.09537
13:54:00|1.10205
13:54:02|1.10293
13:54:02|1.10123
13:54:03|1.10123
13:54:05|1.10109
13:54:05|1.10109
13:54:07|1.09935
13:54:07|1.09925
13:54:08|1.09925
13:54:09|1.09925
13:54:10|1.09925
13:54:11|1.09948
13:54:13|1.09926
13:54:14|1.09926
13:54:15|1.09926
13:54:16|1.09926
13:54:17|1.09926
13:54:18|1.0993
13:54:19|1.0993
13:54:20|1.09948
13:54:21|1.09948
13:54:22|1.1
13:54:23|1.1
13:54:24|1.10003
13:54:25|1.10003
13:54:26|1.10003
13:54:27|1.10003
13:54:28|1.10003
13:54:29|1.10041
13:54:31|1.10049
13:54:33|1.10054
13:54:34|1.10052
13:54:34|1.10052
13:54:35|1.10052
13:54:37|1.10055
13:54:38|1.10055
13:54:39|1.09847
13:54:40|1.0985
13:54:41|1.09869
13:54:41|1.09869
13:54:44|1.09848
13:54:44|1.09848
13:54:45|1.09848
13:54:47|1.09848
13:54:47|1.09848
13:54:49|1.0995
13:54:50|1.0995
13:54:51|1.0995
13:54:52|1.0995
13:54:53|1.09996
13:54:54|1.09996
13:54:56|1.09996
13:54:56|1.09996
13:54:57|1.0994
13:54:59|1.0994
13:54:59|1.0995
13:55:01|1.0995
13:55:02|1.0995
13:55:02|1.09943
13:55:03|1.09939
13:55:04|1.09939
13:55:06|1.09939
13:55:06|1.09939
13:55:07|1.09939
13:55:08|1.09939
13:55:09|1.09939
13:55:10|1.09943
13:55:11|1.09943
13:55:12|1.0994
13:55:13|1.0994
13:55:15|1.0994
13:55:15|1.09943
13:55:16|1.09944
13:55:17|1.09944
13:55:18|1.09944
13:55:19|1.0994
13:55:20|1.09941
13:55:21|1.09941
13:55:23|1.09945
13:55:23|1.09945
13:55:24|1.09945
13:55:25|1.09945
13:55:26|1.10054
13:55:28|1.10054
13:55:29|1.09992
13:55:30|1.09891
13:55:31|1.09891
13:55:33|1.1007
13:55:33|1.1007
13:55:35|1.09944
13:55:35|1.09944
13:55:37|1.09956
13:55:37|1.10088
13:55:40|1.10025
13:55:40|1.10025
13:55:41|1.10129
13:55:42|1.10129
13:55:43|1.10129
13:55:45|1.10012
13:55:46|1.10012
13:55:46|1.10012
13:55:47|1.10012
13:55:48|1.1013
13:55:49|1.10035
13:55:51|1.10039
13:55:52|1.10039
13:55:53|1.10156
13:55:54|1.10156
13:55:55|1.10129
13:55:56|1.10129
13:55:57|1.10129
13:55:58|1.10058
13:55:59|1.10062
13:56:00|1.10062
13:56:01|1.10034
13:56:03|1.1
13:56:03|1.10024
13:56:04|1.10024
13:56:06|1.10024
13:56:07|1.10024
13:56:07|1.10024
13:56:08|1.0995
13:56:10|1.0995
13:56:10|1.0995
13:56:11|1.09946
13:56:12|1.09946
13:56:13|1.10036
13:56:15|1.09981
13:56:15|1.09981
13:56:16|1.09981
13:56:17|1.101
13:56:18|1.101
13:56:19|1.10101
13:56:21|1.10024
13:56:22|1.09985
13:56:23|1.09953
13:56:23|1.09953
13:56:24|1.09953
13:56:25|1.09953
13:56:27|1.09953
13:56:28|1.09961
13:56:29|1.09961
13:56:29|1.09961
13:56:31|1.10169
13:56:33|1.10061
13:56:34|1.10062
13:56:35|1.10062
13:56:35|1.10026
13:56:37|1.10026
13:56:38|1.10026
13:56:39|1.10026
13:56:40|1.10026
13:56:41|1.10026
13:56:42|1.10026
13:56:43|1.09962
13:56:44|1.09962
13:56:46|1.09962
13:56:47|1.09962
13:56:49|1.09982
13:56:49|1.09953
13:56:51|1.09953
13:56:51|1.09986
13:56:53|1.09986
13:56:53|1.10132
13:56:54|1.10132
13:56:55|1.10132
13:56:57|1.10132
13:56:57|1.10132
13:56:58|1.1
13:57:00|1.1
13:57:00|1.1
13:57:01|1.1
13:57:02|1.1
13:57:03|1.1
13:57:04|1.1
13:57:05|1.1
13:57:06|1.09954
13:57:07|1.09954
13:57:08|1.09955
13:57:09|1.09955
13:57:11|1.1001
13:57:11|1.1001
13:57:12|1.1001
13:57:13|1.1001
13:57:14|1.1001
13:57:16|1.1001
13:57:17|1.1001
13:57:17|1.1001
13:57:19|1.1001
13:57:19|1.1001
13:57:20|1.1001
13:57:21|1.1001
13:57:23|1.1001
13:57:23|1.1001
13:57:24|1.1001
13:57:25|1.09963
13:57:26|1.1001
13:57:27|1.1001
13:57:28|1.1001
13:57:29|1.1001
13:57:30|1.1001
13:57:32|1.1001
13:57:33|1.1001
13:57:35|1.1001
13:57:36|1.09986
13:57:37|1.09983
13:57:37|1.09983
13:57:39|1.10093
13:57:39|1.0995
13:57:41|1.09986
13:57:41|1.0996
13:57:43|1.0996
13:57:43|1.10043
13:57:44|1.10043
13:57:46|1.09952
13:57:47|1.09952
13:57:48|1.09952
13:57:49|1.09952
13:57:50|1.09952
13:57:51|1.10041
13:57:52|1.10093
13:57:53|1.10026
13:57:54|1.10025
13:57:55|1.10025
13:57:56|1.10025
13:57:57|1.10025
13:57:58|1.10025
13:57:59|1.09984
13:58:01|1.10026
13:58:01|1.10026
13:58:03|1.10026
13:58:04|1.10076
13:58:05|1.10076
13:58:05|1.10076
13:58:06|1.10076
13:58:08|1.1013
13:58:09|1.10188
13:58:10|1.10188
13:58:11|1.10103
13:58:11|1.10103
13:58:13|1.101
13:58:14|1.101
13:58:15|1.101
13:58:16|1.101
13:58:17|1.101
13:58:17|1.101
13:58:19|1.101
13:58:20|1.101
13:58:21|1.101
13:58:22|1.101
13:58:22|1.101
13:58:24|1.101
13:58:24|1.101
13:58:26|1.101
13:58:26|1.101
13:58:28|1.101
13:58:29|1.101
13:58:30|1.101
13:58:31|1.1011
13:58:32|1.1011
13:58:33|1.1011
13:58:35|1.10116
13:58:37|1.10101
13:58:38|1.10101
13:58:39|1.10101
13:58:39|1.10101
13:58:41|1.10101
13:58:42|1.10101
13:58:43|1.10101
13:58:44|1.10101
13:58:44|1.10101
13:58:45|1.10101
13:58:46|1.10101
13:58:48|1.10101
13:58:48|1.10104
13:58:50|1.10104
13:58:51|1.10105
13:58:51|1.10104
13:58:54|1.10105
13:58:55|1.10105
13:58:55|1.10105
13:58:57|1.10105
13:58:57|1.10105
13:58:58|1.10105
13:58:59|1.10105
13:59:00|1.10105
13:59:01|1.10105
13:59:03|1.10105
13:59:03|1.10105
13:59:05|1.10225
13:59:06|1.10225
13:59:06|1.10225
13:59:07|1.10225
13:59:08|1.10225
13:59:09|1.10216
13:59:11|1.10111
13:59:11|1.10111
13:59:12|1.10111
13:59:14|1.1024
13:59:14|1.10243
13:59:16|1.10243
13:59:17|1.10235
13:59:18|1.10235
13:59:19|1.10147
13:59:20|1.10151
13:59:21|1.10145
13:59:22|1.10155
13:59:23|1.10155
13:59:24|1.10155
13:59:25|1.10155
13:59:26|1.10154
13:59:27|1.10142
13:59:28|1.10146
13:59:29|1.10146
13:59:30|1.10142
13:59:31|1.10142
13:59:32|1.10142
13:59:33|1.10155
13:59:34|1.10155
13:59:36|1.1015
13:59:37|1.1015
13:59:38|1.1015
13:59:39|1.10196
13:59:40|1.10196
13:59:41|1.10196
13:59:42|1.10443
13:59:43|1.10253
13:59:44|1.10253
13:59:45|1.10253
13:59:46|1.10261
13:59:47|1.10263
13:59:49|1.10261
13:59:50|1.10251
13:59:50|1.10251
13:59:51|1.10251
13:59:52|1.10251
13:59:53|1.10251
13:59:54|1.10251
13:59:56|1.10251
13:59:56|1.1025
13:59:58|1.10205
13:59:59|1.10251
14:00:00|1.10251
14:00:00|1.10251
14:00:02|1.10355
14:00:02|1.1034
14:00:03|1.1034
14:00:05|1.1034
14:00:06|1.1034
14:00:07|1.1034
14:00:08|1.10276
14:00:09|1.10349
14:00:10|1.10349
14:00:11|1.10276
14:00:11|1.1028
14:00:13|1.1028
14:00:14|1.10276
14:00:15|1.10276
14:00:16|1.10276
14:00:17|1.10276
14:00:18|1.10279
14:00:19|1.10279
14:00:20|1.10279
14:00:20|1.10279
14:00:22|1.10279
14:00:23|1.10356
14:00:24|1.10295
14:00:25|1.10295
14:00:26|1.10295
14:00:27|1.10295
14:00:27|1.10295
14:00:29|1.10295
14:00:30|1.10399
14:00:31|1.10357
14:00:32|1.10357
14:00:33|1.10356
14:00:34|1.10356
14:00:37|1.10356
14:00:38|1.10356
14:00:39|1.10475
14:00:40|1.10452
14:00:42|1.10455
14:00:42|1.10455
14:00:44|1.1045
14:00:44|1.10473
14:00:45|1.10473
14:00:47|1.10596
14:00:47|1.10596
14:00:49|1.10452
14:00:49|1.10452
14:00:51|1.10453
14:00:52|1.10457
14:00:52|1.10457
14:00:54|1.10596
14:00:55|1.10522
14:00:55|1.10485
14:00:57|1.10596
14:00:58|1.10596
14:00:59|1.10596
14:01:00|1.10596
14:01:01|1.10596
14:01:02|1.10597
14:01:03|1.10596
14:01:03|1.10596
14:01:05|1.10596
14:01:06|1.10596
14:01:07|1.10596
14:01:08|1.10597
14:01:10|1.10597
14:01:11|1.10597
14:01:11|1.10597
14:01:13|1.10599
14:01:13|1.10599
14:01:15|1.1061
14:01:16|1.10777
14:01:17|1.10777
14:01:18|1.10694
14:01:19|1.10694
14:01:20|1.10694
14:01:21|1.107
14:01:21|1.107
14:01:23|1.10698
14:01:24|1.10698
14:01:25|1.10698
14:01:26|1.10698
14:01:27|1.10698
14:01:27|1.10632
14:01:29|1.10632
14:01:30|1.10628
14:01:31|1.106
14:01:32|1.106
14:01:33|1.106
14:01:34|1.10633
14:01:35|1.10633
14:01:36|1.10633
14:01:36|1.10633
14:01:39|1.10633
14:01:40|1.10597
14:01:41|1.10701
14:01:43|1.10744
14:01:44|1.10744
14:01:45|1.10737
14:01:45|1.108
14:01:46|1.10717
14:01:48|1.10912
14:01:49|1.10912
14:01:50|1.10805
14:01:51|1.10805
14:01:52|1.10815
14:01:53|1.1097
14:01:54|1.10925
14:01:55|1.10924
14:01:56|1.10924
14:01:57|1.10924
14:01:58|1.10924
14:01:59|1.10924
14:02:00|1.10828
14:02:02|1.10845
14:02:03|1.10845
14:02:04|1.10992
14:02:05|1.10928
14:02:06|1.10999
14:02:08|1.10925
14:02:08|1.10925
14:02:09|1.10929
14:02:10|1.10929
14:02:11|1.10858
14:02:13|1.10858
14:02:14|1.10858
14:02:15|1.10858
14:02:16|1.10858
14:02:16|1.10858
14:02:18|1.10829
14:02:18|1.1097
14:02:20|1.10966
14:02:21|1.10847
14:02:22|1.10847
14:02:22|1.10847
14:02:24|1.10862
14:02:25|1.10964
14:02:26|1.10855
14:02:27|1.10847
14:02:28|1.10853
14:02:29|1.11058
14:02:30|1.10828
14:02:31|1.10832
14:02:32|1.10832
14:02:33|1.10832
14:02:35|1.10832
14:02:35|1.10832
14:02:36|1.1084
14:02:37|1.10923
14:02:39|1.10839
14:02:40|1.10839
14:02:41|1.10839
14:02:42|1.10839
14:02:43|1.1084
14:02:44|1.1084
14:02:46|1.10843
14:02:46|1.10843
14:02:48|1.1084
14:02:48|1.1084
14:02:50|1.1084
14:02:50|1.10839
14:02:52|1.10839
14:02:52|1.1084
14:02:54|1.10839
14:02:54|1.10839
14:02:56|1.10839
14:02:57|1.10718
14:02:58|1.10785
14:02:59|1.10701
14:03:00|1.10701
14:03:01|1.10701
14:03:02|1.10701
14:03:03|1.10701
14:03:04|1.10701
14:03:05|1.10701
14:03:06|1.10701
14:03:07|1.1079
14:03:09|1.1079
14:03:09|1.10707
14:03:11|1.10838
14:03:11|1.10838
14:03:13|1.10838
14:03:13|1.10811
14:03:14|1.10753
14:03:15|1.10753
14:03:16|1.10753
14:03:17|1.10756
14:03:18|1.10756
14:03:19|1.10751
14:03:20|1.10838
14:03:21|1.10838
14:03:22|1.10794
14:03:23|1.10808
14:03:24|1.10808
14:03:25|1.10808
14:03:26|1.10835
14:03:27|1.10835
14:03:28|1.10835
14:03:29|1.10896
14:03:30|1.10896
14:03:32|1.10896
14:03:32|1.10939
14:03:33|1.10939
14:03:34|1.10939
14:03:35|1.10939
14:03:37|1.10939
14:03:37|1.10882
14:03:39|1.10882
14:03:39|1.10838
14:03:40|1.10838
14:03:43|1.10838
14:03:44|1.10838
14:03:44|1.10838
14:03:45|1.10882
14:03:46|1.10883
14:03:48|1.10883
14:03:48|1.10883
14:03:49|1.10881
14:03:50|1.10881
14:03:51|1.10881
14:03:53|1.10858
14:03:54|1.10858
14:03:55|1.10917
14:03:56|1.10917
14:03:57|1.10976
14:03:58|1.10976
14:03:59|1.10883
14:04:00|1.10925
14:04:00|1.10925
14:04:02|1.107
14:04:03|1.1079
14:04:04|1.1079
14:04:05|1.10828
14:04:06|1.10835
14:04:08|1.10704
14:04:09|1.10704
14:04:10|1.10704
14:04:10|1.10704
14:04:11|1.10704
14:04:12|1.10704
14:04:13|1.10711
14:04:14|1.10711
14:04:16|1.10711
14:04:16|1.10809
14:04:18|1.10809
14:04:19|1.10884
14:04:20|1.10852
14:04:21|1.10852
14:04:22|1.1071
14:04:22|1.1071
14:04:23|1.10842
14:04:24|1.10842
14:04:26|1.10842
14:04:27|1.10842
14:04:28|1.10842
14:04:28|1.10842
14:04:30|1.10799
14:04:30|1.10799
14:04:32|1.10799
14:04:33|1.10799
14:04:34|1.10793
14:04:35|1.10793
14:04:36|1.10708
14:04:38|1.10708
14:04:38|1.10708
14:04:40|1.1071
14:04:42|1.10711
14:04:43|1.10711
14:04:44|1.10712
14:04:45|1.10712
14:04:45|1.10793
14:04:46|1.10793
14:04:48|1.10793
14:04:49|1.10793
14:04:50|1.10793
14:04:51|1.10713
14:04:51|1.10714
14:04:53|1.10714
14:04:54|1.10714
14:04:55|1.10718
14:04:56|1.10718
14:04:57|1.10718
14:04:58|1.10728
14:04:59|1.10728
14:05:00|1.10728
14:05:01|1.10728
14:05:02|1.10785
14:05:04|1.10828
14:05:04|1.10828
14:05:06|1.10828
14:05:06|1.10828
14:05:07|1.10828
14:05:08|1.10828
14:05:09|1.10828
14:05:10|1.10772
14:05:12|1.10777
14:05:13|1.10894
14:05:14|1.10894
14:05:14|1.10894
14:05:15|1.10827
14:05:16|1.10827
14:05:17|1.10827
14:05:18|1.10827
14:05:20|1.10827
14:05:20|1.10831
14:05:21|1.10831
14:05:22|1.10831
14:05:24|1.10831
14:05:24|1.10826
14:05:25|1.10941
14:05:26|1.10941
14:05:27|1.10941
14:05:28|1.10941
14:05:29|1.10941
14:05:31|1.10941
14:05:31|1.10941
14:05:32|1.10942
14:05:33|1.10942
14:05:34|1.10942
14:05:36|1.10942
14:05:37|1.10942
14:05:38|1.10942
14:05:38|1.10942
14:05:39|1.10942
14:05:40|1.10872
14:05:42|1.10875
14:05:43|1.10875
14:05:44|1.10942
14:05:45|1.10942
14:05:46|1.1088
14:05:47|1.1088
14:05:48|1.1088
14:05:49|1.1088
14:05:50|1.10875
14:05:51|1.10875
14:05:53|1.10875
14:05:54|1.10875
14:05:54|1.10875
14:05:55|1.10875
14:05:56|1.10875
14:05:58|1.10875
14:05:58|1.10875
14:05:59|1.10942
14:06:00|1.11
14:06:01|1.11
14:06:02|1.11
14:06:04|1.11
14:06:05|1.10996
14:06:06|1.10996
14:06:07|1.10996
14:06:07|1.10993
14:06:08|1.10993
14:06:10|1.11
14:06:11|1.10926
14:06:11|1.11012
14:06:12|1.11012
14:06:13|1.11004
14:06:15|1.11001
14:06:16|1.11001
14:06:17|1.11001
14:06:18|1.11001
14:06:19|1.11001
14:06:20|1.11001
14:06:21|1.11001
14:06:22|1.11001
14:06:23|1.11001
14:06:24|1.11001
14:06:25|1.10926
14:06:26|1.11005
14:06:27|1.11005
14:06:28|1.10926
14:06:29|1.10926
14:06:30|1.10926
14:06:31|1.10926
14:06:32|1.11031
14:06:33|1.11031
14:06:34|1.11031
14:06:35|1.11013
14:06:36|1.11013
14:06:37|1.10928
14:06:38|1.10928
14:06:39|1.10928
14:06:40|1.10928
14:06:41|1.10928
14:06:42|1.10928
14:06:43|1.10928
14:06:45|1.10926
14:06:46|1.108
14:06:47|1.108
14:06:48|1.10745
14:06:50|1.10745
14:06:51|1.10713
14:06:52|1.10715
14:06:54|1.10715
14:06:54|1.10715
14:06:55|1.1083
14:06:56|1.1083
14:06:57|1.1083
14:06:59|1.1083
14:07:00|1.10716
14:07:01|1.10716
14:07:02|1.10716
14:07:03|1.10717
14:07:04|1.10752
14:07:05|1.10718
14:07:07|1.10712
14:07:08|1.10712
14:07:08|1.10712
14:07:09|1.10708
14:07:10|1.10716
14:07:11|1.10708
14:07:13|1.10708
14:07:13|1.10708
14:07:14|1.10716
14:07:15|1.10716
14:07:16|1.10708
14:07:17|1.10708
14:07:18|1.107
14:07:19|1.10767
14:07:20|1.10767
14:07:22|1.10712
14:07:23|1.10712
14:07:23|1.1079
14:07:25|1.107
14:07:26|1.107
14:07:26|1.107
14:07:27|1.107
14:07:28|1.10712
14:07:30|1.10827
14:07:31|1.10719
14:07:32|1.10825
14:07:33|1.10825
14:07:34|1.10825
14:07:35|1.10825
14:07:37|1.10825
14:07:37|1.10825
14:07:38|1.10767
14:07:39|1.10767
14:07:40|1.10767
14:07:42|1.1072
14:07:43|1.1072
14:07:44|1.1072
14:07:45|1.10708
14:07:46|1.1072
14:07:47|1.10781
14:07:49|1.10781
14:07:49|1.10781
14:07:50|1.10781
14:07:52|1.10781
14:07:53|1.10793
14:07:54|1.1079
14:07:54|1.1079
14:07:56|1.1079
14:07:56|1.1079
14:07:57|1.1079
14:07:58|1.1079
14:07:59|1.1079
14:08:01|1.10869
14:08:02|1.10869
14:08:03|1.10869
14:08:03|1.10869
14:08:04|1.10809
14:08:05|1.10816
14:08:07|1.107
14:08:07|1.107
14:08:09|1.10705
14:08:10|1.1081
14:08:11|1.10802
14:08:11|1.1087
14:08:13|1.10869
14:08:13|1.10845
14:08:14|1.10845
14:08:16|1.10757
14:08:17|1.10792
14:08:17|1.10706
14:08:19|1.1083
14:08:20|1.1083
14:08:21|1.1083
14:08:22|1.10706
14:08:23|1.10833
14:08:24|1.10833
14:08:25|1.10833
14:08:26|1.10706
14:08:27|1.10706
14:08:28|1.10706
14:08:29|1.107
14:08:30|1.10706
14:08:31|1.10709
14:08:32|1.1061
14:08:33|1.10697
14:08:34|1.10697
14:08:35|1.10553
14:08:36|1.10552
14:08:37|1.10552
14:08:38|1.10556
14:08:39|1.1065
14:08:40|1.1065
14:08:41|1.10559
14:08:42|1.10559
14:08:43|1.10552
14:08:45|1.107
14:08:46|1.1057
14:08:47|1.10572
14:08:48|1.10577
14:08:49|1.107
14:08:50|1.10698
14:08:52|1.10697
14:08:53|1.10697
14:08:54|1.10697
14:08:54|1.10697
14:08:56|1.10697
14:08:57|1.10697
14:08:58|1.10697
14:08:59|1.10697
14:09:00|1.10665
14:09:01|1.10649
14:09:02|1.10579
14:09:03|1.10579
14:09:05|1.10659
14:09:06|1.10659
14:09:07|1.10659
14:09:08|1.10656
14:09:08|1.10656
14:09:10|1.10656
14:09:11|1.10656
14:09:12|1.10656
14:09:13|1.10656
14:09:14|1.10657
14:09:16|1.10657
14:09:16|1.10656
14:09:18|1.10656
14:09:19|1.10578
14:09:20|1.10578
14:09:21|1.10578
14:09:22|1.10655
14:09:23|1.10655
14:09:24|1.10655
14:09:25|1.10632
14:09:26|1.10565
14:09:27|1.10565
14:09:28|1.10565
14:09:29|1.10565
14:09:31|1.10589
14:09:32|1.10589
14:09:32|1.107
14:09:33|1.107
14:09:34|1.107
14:09:35|1.107
14:09:36|1.10699
14:09:37|1.10699
14:09:38|1.10699
14:09:39|1.10591
14:09:41|1.10611
14:09:41|1.10611
14:09:42|1.10611
14:09:44|1.10611
14:09:45|1.10611
14:09:46|1.10616
14:09:48|1.10616
14:09:49|1.10616
14:09:50|1.10614
14:09:51|1.10612
14:09:52|1.10612
14:09:53|1.10612
14:09:54|1.107
14:09:55|1.107
14:09:56|1.107
14:09:57|1.10662
14:09:58|1.10656
14:09:59|1.10656
14:10:01|1.10668
14:10:02|1.10745
14:10:03|1.10745
14:10:04|1.10745
14:10:05|1.10851
14:10:06|1.10851
14:10:07|1.10853
14:10:08|1.10883
14:10:09|1.10883
14:10:10|1.10883
14:10:11|1.10883
14:10:12|1.10883
14:10:13|1.10883
14:10:14|1.1078
14:10:15|1.10851
14:10:16|1.10851
14:10:17|1.10797
14:10:18|1.10797
14:10:19|1.10797
14:10:20|1.10797
14:10:21|1.10797
14:10:22|1.10804
14:10:23|1.10883
14:10:24|1.10883
14:10:25|1.10883
14:10:26|1.10883
14:10:28|1.10883
14:10:28|1.10883
14:10:29|1.10881
14:10:30|1.10881
14:10:31|1.10918
14:10:32|1.10918
14:10:33|1.10845
14:10:34|1.10857
14:10:35|1.10857
14:10:36|1.10889
14:10:37|1.10889
14:10:38|1.10889
14:10:40|1.10889
14:10:40|1.10889
14:10:41|1.10895
14:10:42|1.10897
14:10:43|1.10905
14:10:44|1.10905
14:10:45|1.10905
14:10:47|1.10908
14:10:47|1.10908
14:10:49|1.10908
14:10:50|1.10908
14:10:51|1.11
14:10:52|1.11
14:10:53|1.11
14:10:54|1.11
14:10:55|1.11
14:10:56|1.11
14:10:57|1.11
14:10:58|1.11
14:10:59|1.11
14:11:01|1.11
14:11:02|1.11
14:11:03|1.11
14:11:03|1.11
14:11:04|1.11
14:11:05|1.11
14:11:06|1.10937
14:11:07|1.10937
14:11:08|1.10937
14:11:09|1.10937
14:11:10|1.10935
14:11:12|1.10937
14:11:12|1.10937
14:11:13|1.10937
14:11:14|1.11
14:11:15|1.11
14:11:17|1.11
14:11:18|1.11031
14:11:19|1.11031
14:11:19|1.11031
14:11:21|1.11031
14:11:22|1.11031
14:11:23|1.10947
14:11:24|1.10937
14:11:25|1.10937
14:11:26|1.10937
14:11:26|1.10937
14:11:28|1.10937
14:11:30|1.10937
14:11:31|1.10941
14:11:31|1.11005
14:11:32|1.11005
14:11:33|1.11005
14:11:34|1.11005
14:11:35|1.10938
14:11:36|1.10938
14:11:37|1.10939
14:11:38|1.1094
14:11:39|1.10937
14:11:40|1.10937
14:11:41|1.10937
14:11:42|1.10937
14:11:43|1.10937
14:11:44|1.1087
14:11:46|1.1087
14:11:47|1.1094
14:11:47|1.1094
14:11:49|1.1087
14:11:51|1.11068
14:11:52|1.1088
14:11:53|1.1088
14:11:54|1.1088
14:11:55|1.1088
14:11:56|1.1088
14:11:57|1.1099
14:11:57|1.1099
14:11:59|1.11009
14:11:59|1.10929
14:12:01|1.10929
14:12:02|1.11077
14:12:03|1.10925
14:12:04|1.10925
14:12:05|1.10925
14:12:06|1.10925
14:12:07|1.10925
14:12:08|1.10925
14:12:09|1.1093
14:12:10|1.10925
14:12:11|1.10925
14:12:12|1.10924
14:12:13|1.10923
14:12:14|1.10923
14:12:15|1.10923
14:12:16|1.10883
14:12:17|1.10883
14:12:18|1.10883
14:12:19|1.10883
14:12:20|1.10886
14:12:21|1.10886
14:12:22|1.10886
14:12:23|1.10905
14:12:24|1.10905
14:12:25|1.10905
14:12:26|1.10905
14:12:27|1.10905
14:12:28|1.10798
14:12:29|1.10798
14:12:30|1.10798
14:12:31|1.10798
14:12:32|1.10798
14:12:33|1.10882
14:12:35|1.10882
14:12:36|1.10882
14:12:36|1.10885
14:12:38|1.10885
14:12:38|1.10885
14:12:39|1.10885
14:12:40|1.10797
14:12:41|1.10797
14:12:42|1.10797
14:12:44|1.10797
14:12:44|1.10797
14:12:45|1.10797
14:12:46|1.10797
14:12:48|1.10801
14:12:49|1.10801
14:12:50|1.10801
14:12:51|1.10835
14:12:52|1.10835
14:12:53|1.10835
14:12:54|1.1088
14:12:55|1.1088
14:12:56|1.1088
14:12:58|1.10837
14:12:59|1.10837
14:12:59|1.10837
14:13:00|1.10837
14:13:01|1.10842
14:13:03|1.10842
14:13:04|1.1079
14:13:05|1.1092
14:13:05|1.10853
14:13:06|1.10853
14:13:07|1.10853
14:13:09|1.10853
14:13:10|1.10842
14:13:11|1.10842
14:13:12|1.10842
14:13:12|1.10836
14:13:14|1.10838
14:13:15|1.10842
14:13:16|1.10791
14:13:17|1.10791
14:13:19|1.10791
14:13:19|1.10791
14:13:21|1.10797
14:13:21|1.10797
14:13:22|1.10797
14:13:24|1.10791
14:13:24|1.10791
14:13:25|1.10791
14:13:26|1.10791
14:13:27|1.10785
14:13:28|1.10785
14:13:29|1.10785
14:13:30|1.10785
14:13:31|1.10837
14:13:33|1.10894
14:13:33|1.10785
14:13:34|1.10795
14:13:36|1.10795
14:13:36|1.10791
14:13:37|1.10791
14:13:38|1.10791
14:13:39|1.10791
14:13:40|1.10791
14:13:42|1.10781
14:13:43|1.1075
14:13:44|1.1075
14:13:45|1.10771
14:13:45|1.10771
14:13:47|1.10741
14:13:48|1.10741
14:13:50|1.1065
14:13:50|1.10649
14:13:51|1.10649
14:13:53|1.10649
14:13:54|1.10649
14:13:54|1.10744
14:13:55|1.10654
14:13:57|1.1065
14:13:58|1.1065
14:13:59|1.1065
14:13:59|1.10651
14:14:01|1.1088
14:14:02|1.1088
14:14:03|1.10795
14:14:04|1.10795
14:14:05|1.10795
14:14:06|1.10799
14:14:07|1.10799
14:14:08|1.10799
14:14:09|1.10799
14:14:10|1.10799
14:14:11|1.10913
14:14:12|1.10913
14:14:13|1.1084
14:14:14|1.10844
14:14:15|1.10844
14:14:16|1.10844
14:14:17|1.10846
14:14:18|1.10798
14:14:19|1.10798
14:14:20|1.10797
14:14:21|1.10922
14:14:22|1.10922
14:14:23|1.10922
14:14:24|1.10922
14:14:25|1.10922
14:14:26|1.10797
14:14:27|1.10802
14:14:28|1.10802
14:14:29|1.10802
14:14:31|1.10802
14:14:32|1.10826
14:14:33|1.10826
14:14:34|1.10826
14:14:35|1.10856
14:14:36|1.10856
14:14:37|1.10856
14:14:38|1.10836
14:14:39|1.10923
14:14:40|1.1083
14:14:41|1.1083
14:14:42|1.1083
14:14:43|1.1083
14:14:44|1.10835
14:14:45|1.10833
14:14:47|1.10834
14:14:47|1.10835
14:14:48|1.10832
14:14:50|1.10832
14:14:51|1.10832
14:14:52|1.10925
14:14:53|1.10925
14:14:54|1.10925
14:14:54|1.10925
14:14:56|1.10925
14:14:56|1.10925
14:14:58|1.10925
14:14:58|1.10836
14:15:00|1.10836
14:15:01|1.10836
14:15:03|1.1097
14:15:03|1.1097
14:15:04|1.10852
14:15:05|1.10868
14:15:06|1.10868
14:15:08|1.10868
14:15:09|1.10868
14:15:09|1.10868
14:15:11|1.10868
14:15:11|1.10868
14:15:12|1.10862
14:15:13|1.10862
14:15:14|1.10922
14:15:15|1.10866
14:15:16|1.10866
14:15:17|1.10863
14:15:18|1.10863
14:15:20|1.10863
14:15:21|1.10863
14:15:22|1.10866
14:15:22|1.10866
14:15:24|1.10866
14:15:25|1.10866
14:15:25|1.10866
14:15:26|1.10999
14:15:27|1.11
14:15:28|1.11
14:15:29|1.11
14:15:30|1.11
14:15:31|1.11005
14:15:32|1.11006
14:15:33|1.11006
14:15:35|1.11
14:15:35|1.11004
14:15:36|1.11004
14:15:37|1.11004
14:15:38|1.11004
14:15:39|1.11004
14:15:41|1.11
14:15:41|1.109
14:15:42|1.109
14:15:43|1.109
14:15:44|1.109
14:15:45|1.10865
14:15:47|1.10865
14:15:48|1.10865
14:15:48|1.10865
14:15:49|1.10865
14:15:51|1.10865
14:15:51|1.10963
14:15:53|1.10963
14:15:54|1.10963
14:15:54|1.10963
14:15:56|1.10871
14:15:57|1.10871
14:15:58|1.10871
14:15:59|1.10871
14:16:00|1.10963
14:16:01|1.10963
14:16:02|1.10963
14:16:03|1.10963
14:16:04|1.10904
14:16:05|1.10904
14:16:06|1.10904
14:16:07|1.10869
14:16:08|1.10919
14:16:10|1.10904
14:16:10|1.11074
14:16:12|1.10898
14:16:12|1.10904
14:16:13|1.10904
14:16:15|1.11019
14:16:15|1.11019
14:16:17|1.11019
14:16:17|1.11019
14:16:18|1.11019
14:16:20|1.11107
14:16:20|1.11106
14:16:22|1.11135
14:16:23|1.11281
14:16:24|1.11199
14:16:25|1.11283
14:16:25|1.11224
14:16:27|1.1139
14:16:28|1.11388
14:16:28|1.11299
14:16:30|1.11302
14:16:31|1.11301
14:16:32|1.11301
14:16:32|1.11301
14:16:34|1.11301
14:16:35|1.11301
14:16:36|1.11301
14:16:37|1.11381
14:16:38|1.11302
14:16:39|1.11302
14:16:40|1.11302
14:16:41|1.1133
14:16:42|1.1139
14:16:43|1.1139
14:16:44|1.1139
14:16:45|1.1139
14:16:46|1.1139
14:16:47|1.115
14:16:48|1.11432
14:16:49|1.11432
14:16:50|1.115
14:16:51|1.115
14:16:52|1.115
14:16:53|1.1163
14:16:54|1.11629
14:16:55|1.11556
14:16:57|1.11558
14:16:58|1.11519
14:16:59|1.11598
14:17:00|1.11598
14:17:02|1.11557
14:17:02|1.11557
14:17:03|1.11647
14:17:04|1.11601
14:17:05|1.11601
14:17:07|1.11645
14:17:07|1.11755
14:17:09|1.11698
14:17:10|1.11699
14:17:11|1.11702
14:17:11|1.11701
14:17:12|1.11701
14:17:13|1.11701
14:17:15|1.11701
14:17:15|1.11701
14:17:16|1.11699
14:17:17|1.11699
14:17:18|1.11699
14:17:19|1.11699
14:17:20|1.11699
14:17:21|1.11701
14:17:23|1.11701
14:17:23|1.11701
14:17:24|1.11701
14:17:26|1.11701
14:17:27|1.11841
14:17:28|1.11831
14:17:28|1.1158
14:17:30|1.11678
14:17:31|1.11678
14:17:32|1.1158
14:17:33|1.11679
14:17:34|1.1158
14:17:34|1.1158
14:17:36|1.1158
14:17:37|1.11584
14:17:38|1.11584
14:17:38|1.11584
14:17:39|1.11584
14:17:42|1.11583
14:17:42|1.11584
14:17:43|1.11679
14:17:44|1.11603
14:17:45|1.1158
14:17:46|1.1158
14:17:48|1.11597
14:17:48|1.11604
14:17:49|1.11604
14:17:51|1.11604
14:17:51|1.11776
14:17:52|1.11617
14:17:53|1.11678
14:17:55|1.11603
14:17:56|1.11603
14:17:57|1.11599
14:17:58|1.11599
14:17:59|1.11599
14:18:00|1.116
14:18:01|1.116
14:18:02|1.11557
14:18:04|1.11558
14:18:05|1.11558
14:18:05|1.11562
14:18:07|1.11646
14:18:07|1.1165
14:18:08|1.11649
14:18:09|1.1165
14:18:11|1.1165
14:18:12|1.11647
14:18:13|1.11557
14:18:13|1.11544
14:18:15|1.11545
14:18:16|1.11594
14:18:18|1.11594
14:18:19|1.11594
14:18:20|1.11646
14:18:20|1.11548
14:18:21|1.11548
14:18:23|1.11548
14:18:24|1.11691
14:18:25|1.11617
14:18:26|1.11584
14:18:27|1.11584
14:18:28|1.11584
14:18:29|1.11584
14:18:30|1.11584
14:18:31|1.11584
14:18:32|1.11584
14:18:33|1.11585
14:18:34|1.11588
14:18:35|1.11588
14:18:36|1.11588
14:18:37|1.1151
14:18:38|1.11585
14:18:39|1.11585
14:18:40|1.11585
14:18:41|1.11585
14:18:42|1.11582
14:18:43|1.11582
14:18:44|1.11582
14:18:45|1.11582
14:18:46|1.11689
14:18:47|1.1169
14:18:48|1.1169
14:18:49|1.11735
14:18:50|1.11674
14:18:51|1.11674
14:18:52|1.11674
14:18:53|1.11674
14:18:54|1.11674
14:18:56|1.11645
14:18:57|1.11784
14:18:58|1.11645
14:18:59|1.11777
14:19:01|1.11777
14:19:02|1.11657
14:19:03|1.11666
14:19:04|1.11666
14:19:05|1.11666
14:19:06|1.11779
14:19:07|1.11736
14:19:08|1.1186
14:19:10|1.1186
14:19:10|1.1186
14:19:12|1.11953
14:19:13|1.11785
14:19:13|1.11739
14:19:15|1.11647
14:19:15|1.11641
14:19:16|1.11686
14:19:17|1.11686
14:19:18|1.11647
14:19:19|1.11675
14:19:21|1.11802
14:19:22|1.11802
14:19:22|1.11692
14:19:23|1.11692
14:19:24|1.11691
14:19:26|1.11691
14:19:27|1.11691
14:19:28|1.11695
14:19:29|1.11695
14:19:30|1.11695
14:19:32|1.11695
14:19:32|1.11695
14:19:33|1.11695
14:19:34|1.11695
14:19:35|1.11695
14:19:37|1.11697
14:19:37|1.11697
14:19:38|1.11697
14:19:39|1.11697
14:19:40|1.11697
14:19:41|1.11697
14:19:42|1.11693
14:19:43|1.11674
14:19:44|1.11535
14:19:46|1.11599
14:19:46|1.11535
14:19:48|1.11535
14:19:48|1.11601
14:19:49|1.11601
14:19:50|1.11601
14:19:51|1.1169
14:19:53|1.1169
14:19:54|1.11601
14:19:55|1.11601
14:19:56|1.11601
14:19:57|1.11601
14:19:58|1.11601
14:19:59|1.11535
14:20:00|1.11698
14:20:01|1.11824
14:20:02|1.11735
14:20:03|1.11691
14:20:04|1.11604
14:20:05|1.11394
14:20:06|1.11394
14:20:07|1.11422
14:20:08|1.11422
14:20:09|1.11421
14:20:11|1.11508
14:20:12|1.11508
14:20:13|1.11508
14:20:13|1.11532
14:20:15|1.11532
14:20:15|1.11532
14:20:16|1.11532
14:20:17|1.11465
14:20:19|1.11465
14:20:19|1.11465
14:20:20|1.11465
14:20:21|1.11422
14:20:22|1.11422
14:20:23|1.11454
14:20:24|1.11465
14:20:25|1.11465
14:20:26|1.11466
14:20:27|1.11466
14:20:28|1.11465
14:20:29|1.11465
14:20:30|1.11467
14:20:31|1.11467
14:20:32|1.11555
14:20:34|1.11555
14:20:34|1.11512
14:20:35|1.11512
14:20:37|1.11512
14:20:38|1.11603
14:20:38|1.11603
14:20:39|1.11603
14:20:40|1.11603
14:20:42|1.11603
14:20:42|1.11467
14:20:43|1.11467
14:20:44|1.11467
14:20:45|1.11467
14:20:47|1.1147
14:20:47|1.11576
14:20:49|1.11576
14:20:49|1.11576
14:20:50|1.11576
14:20:52|1.11576
14:20:53|1.11566
14:20:53|1.11478
14:20:54|1.11478
14:20:55|1.11478
14:20:57|1.11645
14:20:57|1.11645
14:20:59|1.11645
14:21:00|1.11645
14:21:00|1.1149
14:21:02|1.1149
14:21:02|1.1149
14:21:04|1.1149
14:21:04|1.1149
14:21:06|1.1149
14:21:06|1.1149
14:21:08|1.11582
14:21:08|1.11474
14:21:10|1.11474
14:21:11|1.11594
14:21:12|1.11594
14:21:13|1.11486
14:21:14|1.11486
14:21:15|1.11492
14:21:16|1.11492
14:21:17|1.11565
14:21:18|1.11565
14:21:19|1.11594
14:21:20|1.11594
14:21:21|1.11594
14:21:22|1.11514
14:21:23|1.11514
14:21:24|1.11514
14:21:25|1.11516
14:21:26|1.11465
14:21:27|1.11465
14:21:29|1.11514
14:21:29|1.11514
14:21:30|1.11514
14:21:31|1.11465
14:21:32|1.11469
14:21:33|1.11454
14:21:34|1.11454
14:21:36|1.11454
14:21:36|1.11467
14:21:37|1.11467
14:21:39|1.11467
14:21:39|1.11429
14:21:40|1.11429
14:21:41|1.11429
14:21:43|1.11454
14:21:44|1.11454
14:21:44|1.11602
14:21:46|1.11555
14:21:47|1.11605
14:21:47|1.11605
14:21:48|1.11605
14:21:50|1.11516
14:21:51|1.11516
14:21:51|1.11516
14:21:52|1.11516
14:21:53|1.11516
14:21:54|1.11689
14:21:55|1.11689
14:21:57|1.11557
14:21:58|1.11557
14:21:59|1.11557
14:22:00|1.11555
14:22:01|1.11555
14:22:02|1.11564
14:22:04|1.11564
14:22:04|1.11562
14:22:06|1.11562
14:22:07|1.11564
14:22:08|1.11516
14:22:09|1.1156
14:22:10|1.1156
14:22:11|1.1156
14:22:12|1.1156
14:22:13|1.1156
14:22:14|1.11606
14:22:15|1.11605
14:22:16|1.11605
14:22:17|1.1172
14:22:18|1.1161
14:22:19|1.11645
14:22:20|1.11607
14:22:22|1.11607
14:22:22|1.11607
14:22:24|1.11674
14:22:24|1.11674
14:22:26|1.1161
14:22:26|1.1161
14:22:28|1.1161
14:22:28|1.1161
14:22:29|1.1161
14:22:31|1.1161
14:22:31|1.11643
14:22:33|1.11643
14:22:34|1.11643
14:22:34|1.11643
14:22:35|1.11643
14:22:36|1.11607
14:22:38|1.11607
14:22:38|1.11607
14:22:39|1.11607
14:22:40|1.11607
14:22:42|1.11607
14:22:42|1.11607
14:22:44|1.11611
14:22:45|1.11611
14:22:45|1.11607
14:22:47|1.11606
14:22:47|1.11608
14:22:49|1.11608
14:22:49|1.11608
14:22:51|1.11605
14:22:52|1.11605
14:22:53|1.11605
14:22:53|1.11644
14:22:55|1.11644
14:22:55|1.11644
14:22:57|1.11788
14:22:58|1.11691
14:22:59|1.11798
14:23:00|1.11798
14:23:01|1.11798
14:23:02|1.11798
14:23:03|1.1169
14:23:04|1.1169
14:23:05|1.1178
14:23:06|1.11735
14:23:08|1.11735
14:23:09|1.11648
14:23:10|1.11648
14:23:11|1.11645
14:23:12|1.11645
14:23:13|1.11644
14:23:14|1.11644
14:23:15|1.11644
14:23:16|1.11644
14:23:18|1.11644
14:23:19|1.11644
14:23:20|1.11644
14:23:21|1.11645
14:23:22|1.11645
14:23:23|1.11562
14:23:24|1.11643
14:23:25|1.11643
14:23:26|1.11561
14:23:27|1.11561
14:23:28|1.11561
14:23:29|1.11561
14:23:30|1.11561
14:23:31|1.11561
14:23:32|1.11561
14:23:33|1.11561
14:23:34|1.11567
14:23:35|1.11567
14:23:36|1.11564
14:23:37|1.11564
14:23:38|1.11564
14:23:39|1.11564
14:23:40|1.11564
14:23:41|1.11567
14:23:42|1.11567
14:23:43|1.1151
14:23:44|1.1151
14:23:45|1.1151
14:23:46|1.1151
14:23:47|1.1132
14:23:48|1.1132
14:23:49|1.11406
14:23:50|1.11406
14:23:51|1.11307
14:23:52|1.11307
14:23:53|1.11307
14:23:54|1.11307
14:23:55|1.11422
14:23:56|1.11423
14:23:57|1.11422
14:23:58|1.11422
14:24:00|1.11314
14:24:01|1.11314
14:24:02|1.11404
14:24:03|1.11402
14:24:04|1.11402
14:24:05|1.11402
14:24:06|1.11402
14:24:08|1.11402
14:24:09|1.11402
14:24:10|1.11247
14:24:11|1.11247
14:24:12|1.11247
14:24:14|1.11315
14:24:14|1.1126
14:24:16|1.1126
14:24:17|1.1126
14:24:18|1.1126
14:24:19|1.1126
14:24:20|1.1126
14:24:22|1.11218
14:24:23|1.11218
14:24:23|1.11218
14:24:24|1.11187
14:24:25|1.11187
14:24:27|1.11187
14:24:27|1.11189
14:24:28|1.11189
14:24:29|1.11189
14:24:31|1.11189
14:24:31|1.11185
14:24:33|1.11354
14:24:34|1.11241
14:24:34|1.1133
14:24:36|1.11243
14:24:37|1.11243
14:24:37|1.11241
14:24:39|1.11241
14:24:40|1.11241
14:24:41|1.11241
14:24:42|1.11241
14:24:43|1.11204
14:24:43|1.11204
14:24:44|1.11204
14:24:45|1.11241
14:24:46|1.11241
14:24:48|1.11241
14:24:49|1.11206
14:24:50|1.11206
14:24:51|1.11206
14:24:51|1.11187
14:24:52|1.11187
14:24:54|1.11187
14:24:55|1.11187
14:24:56|1.11187
14:24:57|1.11187
14:24:58|1.11043
14:24:59|1.11043
14:25:01|1.11043
14:25:02|1.11044
14:25:03|1.11042
14:25:04|1.11213
14:25:05|1.11213
14:25:05|1.11213
14:25:06|1.11044
14:25:08|1.11044
14:25:09|1.11044
14:25:10|1.11044
14:25:11|1.11044
14:25:12|1.11046
14:25:13|1.11046
14:25:14|1.11046
14:25:15|1.11103
14:25:16|1.11103
14:25:17|1.11103
14:25:19|1.11103
14:25:19|1.11103
14:25:21|1.11103
14:25:21|1.11121
14:25:23|1.11121
14:25:23|1.11121
14:25:25|1.11119
14:25:25|1.11119
14:25:26|1.11119
14:25:27|1.11119
14:25:28|1.11199
14:25:30|1.11199
14:25:30|1.11199
14:25:31|1.1124
14:25:33|1.1124
14:25:34|1.11199
14:25:34|1.11199
14:25:35|1.11199
14:25:36|1.11199
14:25:37|1.11203
14:25:39|1.11203
14:25:40|1.11203
14:25:40|1.11199
14:25:41|1.11199
14:25:42|1.11199
14:25:44|1.11199
14:25:44|1.11199
14:25:46|1.11199
14:25:46|1.11199
14:25:47|1.11199
14:25:49|1.11199
14:25:49|1.11199
14:25:51|1.11199
14:25:51|1.1127
14:25:53|1.11244
14:25:54|1.11286
14:25:55|1.11289
14:25:55|1.11289
14:25:57|1.11289
14:25:58|1.11289
14:25:59|1.11399
14:26:00|1.11293
14:26:02|1.11293
14:26:02|1.11297
14:26:04|1.11399
14:26:05|1.11399
14:26:05|1.11399
14:26:07|1.11399
14:26:07|1.11296
14:26:08|1.11296
14:26:09|1.11301
14:26:11|1.11298
14:26:11|1.11298
14:26:13|1.11387
14:26:14|1.11387
14:26:15|1.11387
14:26:15|1.11398
14:26:16|1.11334
14:26:18|1.11399
14:26:19|1.11399
14:26:19|1.11399
14:26:20|1.11399
14:26:22|1.11399
14:26:23|1.11399
14:26:24|1.11399
14:26:25|1.11529
14:26:26|1.116
14:26:28|1.1151
14:26:28|1.11512
14:26:30|1.11512
14:26:30|1.116
14:26:31|1.116
14:26:33|1.116
14:26:34|1.116
14:26:35|1.11493
14:26:36|1.11493
14:26:36|1.11594
14:26:38|1.11594
14:26:39|1.11594
14:26:40|1.1146
14:26:41|1.1146
14:26:42|1.1146
14:26:43|1.1146
14:26:44|1.1154
14:26:45|1.1154
14:26:46|1.11598
14:26:47|1.11598
14:26:48|1.11567
14:26:49|1.11567
14:26:50|1.11469
14:26:51|1.11192
14:26:52|1.11192
14:26:54|1.11194
14:26:55|1.11194
14:26:56|1.11193
14:26:56|1.1121
14:26:58|1.1121
14:26:59|1.1121
14:27:00|1.1121
14:27:01|1.1121
14:27:03|1.11281
14:27:04|1.11276
14:27:04|1.1121
14:27:06|1.1121
14:27:07|1.1121
14:27:08|1.11272
14:27:08|1.1128
14:27:09|1.11239
14:27:11|1.11239
14:27:11|1.11239
14:27:13|1.11257
14:27:14|1.1124
14:27:15|1.1124
14:27:15|1.1124
14:27:17|1.1124
14:27:18|1.1124
14:27:19|1.11215
14:27:20|1.1128
14:27:21|1.1128
14:27:22|1.1128
14:27:23|1.1128
14:27:24|1.1128
14:27:25|1.1128
14:27:26|1.11246
14:27:26|1.11246
14:27:28|1.11245
14:27:29|1.11245
14:27:30|1.11245
14:27:31|1.11245
14:27:32|1.11245
14:27:33|1.11245
14:27:35|1.11249
14:27:35|1.11249
14:27:36|1.11353
14:27:38|1.11353
14:27:38|1.11353
14:27:39|1.11353
14:27:40|1.11353
14:27:42|1.11252
14:27:43|1.11252
14:27:43|1.11252
14:27:44|1.1151
14:27:46|1.11599
14:27:46|1.116
14:27:48|1.11472
14:27:48|1.11482
14:27:50|1.11482
14:27:50|1.1148
14:27:52|1.1148
14:27:53|1.11472
14:27:53|1.11594
14:27:54|1.11594
14:27:55|1.11487
14:27:56|1.11486
14:27:58|1.11486
14:27:58|1.11454
14:28:00|1.11403
14:28:01|1.11403
14:28:02|1.11493
14:28:04|1.11493
14:28:04|1.11493
14:28:06|1.11472
14:28:07|1.11472
14:28:08|1.11472
14:28:09|1.11313
14:28:09|1.1133
14:28:11|1.11375
14:28:11|1.11375
14:28:13|1.11375
14:28:13|1.11375
14:28:15|1.11373
14:28:16|1.11373
14:28:16|1.11373
14:28:18|1.11336
14:28:19|1.11336
14:28:20|1.11376
14:28:21|1.1147
14:28:22|1.1147
14:28:23|1.1147
14:28:24|1.1147
14:28:24|1.1147
14:28:26|1.1147
14:28:27|1.1147
14:28:27|1.11383
14:28:28|1.11383
14:28:30|1.11383
14:28:30|1.11383
14:28:32|1.11469
14:28:33|1.11422
14:28:34|1.11544
14:28:35|1.11421
14:28:35|1.11425
14:28:36|1.11425
14:28:38|1.11429
14:28:39|1.1155
14:28:40|1.11422
14:28:40|1.11422
14:28:41|1.11422
14:28:43|1.11422
14:28:44|1.11549
14:28:45|1.11549
14:28:46|1.11419
14:28:47|1.11419
14:28:48|1.11419
14:28:49|1.11418
14:28:50|1.11418
14:28:51|1.11418
14:28:52|1.11418
14:28:53|1.11418
14:28:54|1.11418
14:28:55|1.11337
14:28:56|1.1134
14:28:56|1.11453
14:28:58|1.11344
14:28:59|1.11344
14:29:00|1.11344
14:29:01|1.11284
14:29:02|1.11284
14:29:03|1.11284
14:29:05|1.11279
14:29:06|1.11327
14:29:07|1.11327
14:29:08|1.11327
14:29:09|1.11327
14:29:10|1.11327
14:29:11|1.11327
14:29:13|1.11327
14:29:13|1.11327
14:29:14|1.1125
14:29:15|1.1125
14:29:16|1.11252
14:29:18|1.11252
14:29:18|1.11374
14:29:20|1.1125
14:29:20|1.1125
14:29:21|1.11251
14:29:22|1.11251
14:29:23|1.11251
14:29:25|1.11251
14:29:25|1.11251
14:29:26|1.11251
14:29:27|1.11251
14:29:28|1.11251
14:29:29|1.11251
14:29:30|1.1125
14:29:32|1.11251
14:29:33|1.1125
14:29:34|1.11252
14:29:35|1.11252
14:29:36|1.11252
14:29:37|1.11252
14:29:38|1.11252
14:29:39|1.11252
14:29:40|1.11298
14:29:41|1.113
14:29:42|1.113
14:29:43|1.1142
14:29:44|1.1142
14:29:45|1.1142
14:29:46|1.1142
14:29:47|1.11292
14:29:48|1.11297
14:29:50|1.11297
14:29:50|1.11288
14:29:51|1.11288
14:29:52|1.11288
14:29:53|1.11288
14:29:54|1.11288
14:29:56|1.11288
14:29:56|1.11296
14:29:57|1.1138
14:29:58|1.1138
14:30:00|1.1138
14:30:00|1.11332
14:30:01|1.11332
14:30:02|1.11461
14:30:04|1.11331
14:30:05|1.11299
14:30:06|1.11299
14:30:07|1.11299
14:30:08|1.113
14:30:09|1.113
14:30:10|1.11221
14:30:11|1.11103
14:30:12|1.1106
14:30:14|1.1106
14:30:15|1.1118
14:30:16|1.11179
14:30:17|1.11179
14:30:18|1.11179
14:30:19|1.11183
14:30:21|1.11183
14:30:21|1.11183
14:30:22|1.11183
14:30:23|1.11183
14:30:24|1.11179
14:30:26|1.11179
14:30:26|1.11188
14:30:28|1.11188
14:30:28|1.11199
14:30:29|1.11343
14:30:30|1.11343
14:30:32|1.11343
14:30:32|1.11184
14:30:33|1.11183
14:30:34|1.11183
14:30:35|1.11356
14:30:36|1.11355
14:30:37|1.11355
14:30:38|1.11355
14:30:39|1.11249
14:30:41|1.11249
14:30:41|1.11249
14:30:42|1.11252
14:30:43|1.1124
14:30:44|1.11284
14:30:45|1.11284
14:30:46|1.11284
14:30:47|1.11284
14:30:48|1.11355
14:30:49|1.11287
14:30:51|1.11287
14:30:51|1.11305
14:30:52|1.11494
14:30:53|1.11494
14:30:54|1.11494
14:30:55|1.11364
14:30:56|1.11364
14:30:58|1.11307
14:30:59|1.11214
14:31:00|1.11498
14:31:01|1.11498
14:31:02|1.11386
14:31:04|1.11386
14:31:04|1.11486
14:31:06|1.11492
14:31:07|1.115
14:31:08|1.115
14:31:09|1.1142
14:31:10|1.1142
14:31:11|1.1133
14:31:12|1.1133
14:31:13|1.1133
14:31:15|1.1133
14:31:16|1.1133
14:31:16|1.1133
14:31:17|1.1133
14:31:18|1.1133
14:31:19|1.11312
14:31:20|1.11312
14:31:21|1.11312
14:31:22|1.1138
14:31:24|1.11375
14:31:25|1.115
14:31:26|1.115
14:31:26|1.115
14:31:28|1.11494
14:31:28|1.11494
14:31:29|1.11383
14:31:30|1.11383
14:31:32|1.11383
14:31:32|1.11383
14:31:33|1.11405
14:31:34|1.11408
14:31:35|1.11405
14:31:37|1.11405
14:31:38|1.11405
14:31:38|1.11334
14:31:41|1.11334
14:31:42|1.11334
14:31:42|1.11334
14:31:43|1.11334
14:31:44|1.11334
14:31:45|1.11334
14:31:46|1.11334
14:31:47|1.11334
14:31:48|1.11208
14:31:49|1.11328
14:31:50|1.11328
14:31:52|1.11328
14:31:53|1.11454
14:31:53|1.11375
14:31:55|1.11375
14:31:55|1.11376
14:31:56|1.11376
14:31:57|1.11376
14:31:58|1.11201
14:31:59|1.113
14:32:00|1.11204
14:32:02|1.11299
14:32:02|1.113
14:32:03|1.113
14:32:04|1.113
14:32:05|1.113
14:32:07|1.11206
14:32:08|1.11206
14:32:10|1.11202
14:32:11|1.112
14:32:12|1.112
14:32:13|1.112
14:32:14|1.112
14:32:14|1.112
14:32:15|1.11203
14:32:17|1.11203
14:32:18|1.112
14:32:18|1.112
14:32:20|1.112
14:32:21|1.112
14:32:22|1.112
14:32:23|1.112
14:32:23|1.112
14:32:24|1.112
14:32:25|1.112
14:32:27|1.112
14:32:27|1.11204
14:32:29|1.112
14:32:30|1.112
14:32:31|1.112
14:32:31|1.112
14:32:32|1.11106
14:32:33|1.11204
14:32:34|1.11121
14:32:35|1.11121
14:32:36|1.11121
14:32:38|1.11121
14:32:39|1.11121
14:32:40|1.11121
14:32:41|1.11121
14:32:42|1.11121
14:32:43|1.11128
14:32:44|1.11128
14:32:45|1.11128
14:32:46|1.11128
14:32:47|1.11128
14:32:48|1.11128
14:32:49|1.11284
14:32:50|1.11141
14:32:51|1.11141
14:32:52|1.11141
14:32:53|1.11135
14:32:54|1.11135
14:32:55|1.11135
14:32:56|1.11135
14:32:57|1.11135
14:32:58|1.11135
14:32:59|1.11135
14:33:00|1.11138
14:33:01|1.11138
14:33:02|1.11138
14:33:03|1.11135
14:33:04|1.11135
14:33:05|1.11138
14:33:06|1.11138
14:33:07|1.11139
14:33:09|1.11139
14:33:11|1.11282
14:33:12|1.11282
14:33:13|1.11282
14:33:14|1.11245
14:33:15|1.11144
14:33:16|1.11278
14:33:16|1.11278
14:33:17|1.11278
14:33:18|1.11278
14:33:19|1.11278
14:33:21|1.11258
14:33:21|1.11398
14:33:22|1.11387
14:33:24|1.11387
14:33:24|1.11387
14:33:26|1.11387
14:33:27|1.11387
14:33:27|1.11246
14:33:29|1.11246
14:33:30|1.11249
14:33:31|1.11249
14:33:32|1.11249
14:33:33|1.11163
14:33:34|1.11163
14:33:35|1.11163
14:33:36|1.11163
14:33:36|1.11284
14:33:38|1.11164
14:33:39|1.11156
14:33:40|1.11156
14:33:41|1.11156
14:33:42|1.11156
14:33:43|1.11197
14:33:44|1.11198
14:33:45|1.11197
14:33:46|1.11156
14:33:47|1.11156
14:33:48|1.11116
14:33:49|1.11172
14:33:50|1.11284
14:33:51|1.11115
14:33:52|1.11115
14:33:53|1.11115
14:33:54|1.1112
14:33:55|1.1112
14:33:56|1.1112
14:33:57|1.1112
14:33:58|1.1112
14:33:59|1.1112
14:34:00|1.1112
14:34:01|1.1112
14:34:02|1.1112
14:34:03|1.11116
14:34:04|1.11116
14:34:05|1.11121
14:34:06|1.11121
14:34:07|1.11117
14:34:08|1.11117
14:34:09|1.11121
14:34:10|1.11121
14:34:11|1.11121
14:34:12|1.11121
14:34:13|1.1123
14:34:14|1.1123
14:34:15|1.1123
14:34:16|1.1123
14:34:18|1.1123
14:34:19|1.1123
14:34:20|1.1123
14:34:21|1.11117
14:34:22|1.1118
14:34:23|1.11118
14:34:24|1.11118
14:34:25|1.11118
14:34:25|1.11118
14:34:27|1.11118
14:34:28|1.1123
14:34:28|1.11115
14:34:30|1.11115
14:34:31|1.11129
14:34:32|1.11129
14:34:32|1.1121
14:34:34|1.1106
14:34:35|1.11049
14:34:36|1.11049
14:34:36|1.11049
14:34:38|1.11049
14:34:38|1.11043
14:34:40|1.11043
14:34:41|1.11043
14:34:42|1.11043
14:34:43|1.11047
14:34:44|1.11043
14:34:45|1.11093
14:34:46|1.11093
14:34:47|1.11093
14:34:48|1.11008
14:34:49|1.11009
14:34:50|1.11009
14:34:52|1.11008
14:34:52|1.11008
14:34:53|1.11012
14:34:54|1.11
14:34:55|1.11
14:34:56|1.10705
14:34:58|1.10553
14:34:58|1.1055
14:34:59|1.1055
14:35:00|1.10654
14:35:02|1.10556
14:35:03|1.10556
14:35:04|1.10556
14:35:05|1.10654
14:35:05|1.1032
14:35:07|1.10319
14:35:07|1.1025
14:35:09|1.10336
14:35:11|1.10205
14:35:11|1.10205
14:35:13|1.10302
14:35:14|1.10326
14:35:14|1.10334
14:35:15|1.10334
14:35:16|1.10334
14:35:18|1.10378
14:35:19|1.10382
14:35:19|1.10382
14:35:20|1.10382
14:35:21|1.10429
14:35:23|1.10218
14:35:24|1.10381
14:35:24|1.10256
14:35:25|1.10256
14:35:26|1.10256
14:35:27|1.10256
14:35:28|1.10256
14:35:30|1.10238
14:35:31|1.10187
14:35:32|1.10187
14:35:33|1.10187
14:35:34|1.1039
14:35:35|1.10399
14:35:35|1.10506
14:35:37|1.10393
14:35:38|1.10394
14:35:39|1.10394
14:35:40|1.10392
14:35:40|1.10392
14:35:42|1.10392
14:35:43|1.10392
14:35:44|1.10392
14:35:45|1.10394
14:35:46|1.10474
14:35:47|1.10474
14:35:48|1.10474
14:35:49|1.10474
14:35:50|1.10474
14:35:50|1.10474
14:35:52|1.10474
14:35:53|1.10474
14:35:54|1.10474
14:35:55|1.10385
14:35:56|1.1034
14:35:57|1.1034
14:35:58|1.10387
14:36:00|1.10387
14:36:00|1.10213
14:36:02|1.10224
14:36:02|1.10387
14:36:03|1.10341
14:36:04|1.10341
14:36:05|1.10341
14:36:06|1.10353
14:36:07|1.10353
14:36:08|1.1025
14:36:10|1.10192
14:36:11|1.10164
14:36:13|1.10167
14:36:14|1.10167
14:36:14|1.10067
14:36:15|1.10067
14:36:17|1.10019
14:36:17|1.10064
14:36:19|1.10064
14:36:19|1.10015
14:36:20|1.10065
14:36:22|1.10116
14:36:23|1.10116
14:36:24|1.1016
14:36:25|1.1016
14:36:26|1.10285
14:36:27|1.10341
14:36:28|1.10204
14:36:29|1.10204
14:36:30|1.10204
14:36:31|1.1002
14:36:32|1.10203
14:36:33|1.10203
14:36:34|1.10203
14:36:35|1.1024
14:36:37|1.1024
14:36:37|1.1024
14:36:38|1.10371
14:36:39|1.1027
14:36:40|1.10385
14:36:42|1.1039
14:36:43|1.1039
14:36:44|1.1039
14:36:45|1.1039
14:36:46|1.1039
14:36:47|1.1039
14:36:48|1.10394
14:36:49|1.10428
14:36:50|1.10425
14:36:51|1.10425
14:36:52|1.10426
14:36:53|1.10426
14:36:54|1.10385
14:36:55|1.10384
14:36:56|1.10384
14:36:57|1.10384
14:36:58|1.10298
14:36:59|1.10269
14:37:00|1.10269
14:37:01|1.10269
14:37:03|1.10269
14:37:03|1.10298
14:37:04|1.10389
14:37:05|1.10389
14:37:06|1.10303
14:37:07|1.10303
14:37:08|1.10423
14:37:09|1.10423
14:37:10|1.10423
14:37:12|1.10423
14:37:14|1.10307
14:37:14|1.10298
14:37:16|1.10298
14:37:16|1.10423
14:37:18|1.10423
14:37:19|1.10423
14:37:20|1.10423
14:37:21|1.10423
14:37:21|1.10428
14:37:23|1.10428
14:37:25|1.10428
14:37:25|1.10379
14:37:27|1.10379
14:37:28|1.10346
14:37:29|1.10346
14:37:30|1.10562
14:37:31|1.10562
14:37:32|1.10562
14:37:33|1.10562
14:37:34|1.10562
14:37:35|1.10412
14:37:37|1.10412
14:37:37|1.10412
14:37:38|1.10412
14:37:40|1.10425
14:37:41|1.10389
14:37:42|1.10389
14:37:43|1.10389
14:37:44|1.10383
14:37:45|1.10383
14:37:46|1.10379
14:37:47|1.10225
14:37:48|1.10336
14:37:49|1.10224
14:37:51|1.10224
14:37:51|1.10224
14:37:52|1.10224
14:37:53|1.10224
14:37:54|1.10224
14:37:55|1.10224
14:37:56|1.10224
14:37:58|1.10224
14:37:58|1.10226
14:38:00|1.10226
14:38:02|1.10226
14:38:03|1.10226
14:38:03|1.10225
14:38:04|1.10225
14:38:05|1.10225
14:38:06|1.10225
14:38:08|1.10225
14:38:08|1.1034
14:38:09|1.1034
14:38:10|1.10385
14:38:12|1.10385
14:38:13|1.10251
14:38:14|1.10251
14:38:15|1.10254
14:38:16|1.10254
14:38:17|1.10258
14:38:19|1.10258
14:38:20|1.10254
14:38:21|1.10227
14:38:21|1.10227
14:38:23|1.10227
14:38:24|1.10227
14:38:25|1.10009
14:38:26|1.10013
14:38:27|1.10187
14:38:28|1.10187
14:38:29|1.10187
14:38:30|1.10187
14:38:31|1.10187
14:38:32|1.10187
14:38:33|1.10187
14:38:34|1.10187
14:38:35|1.10187
14:38:36|1.10187
14:38:37|1.10187
14:38:38|1.10189
14:38:39|1.10189
14:38:40|1.10188
14:38:41|1.10188
14:38:42|1.10188
14:38:43|1.10188
14:38:44|1.10191
14:38:45|1.10187
14:38:46|1.10187
14:38:47|1.10187
14:38:48|1.10187
14:38:49|1.10187
14:38:51|1.10187
14:38:51|1.10187
14:38:53|1.10187
14:38:53|1.10187
14:38:54|1.10335
14:38:55|1.10206
14:38:56|1.10189
14:38:57|1.10187
14:38:58|1.10187
14:38:59|1.10189
14:39:00|1.10189
14:39:01|1.10189
14:39:02|1.10189
14:39:04|1.10189
14:39:05|1.10187
14:39:06|1.10187
14:39:07|1.10187
14:39:07|1.10187
14:39:09|1.10187
14:39:09|1.10145
14:39:10|1.10145
14:39:11|1.10182
14:39:13|1.10182
14:39:14|1.10145
14:39:15|1.10145
14:39:16|1.10145
14:39:17|1.10145
14:39:18|1.10145
14:39:19|1.10145
14:39:21|1.10145
14:39:21|1.10145
14:39:22|1.10145
14:39:23|1.1
14:39:24|1.1
14:39:25|1.1
14:39:27|1.1
14:39:27|1.10139
14:39:28|1.10009
14:39:30|1.10006
14:39:31|1.10009
14:39:31|1.10009
14:39:32|1.1
14:39:33|1.1
14:39:34|1.1
14:39:36|1.1
14:39:36|1.1
14:39:37|1.1
14:39:39|1.09849
14:39:39|1.09976
14:39:40|1.0993
14:39:42|1.0993
14:39:42|1.0993
14:39:44|1.0993
14:39:44|1.09999
14:39:46|1.1
14:39:46|1.09977
14:39:47|1.10009
14:39:49|1.09893
14:39:50|1.10003
14:39:50|1.10003
14:39:52|1.0998
14:39:52|1.0998
14:39:53|1.10008
14:39:54|1.10008
14:39:55|1.10008
14:39:56|1.10008
14:39:58|1.09895
14:39:58|1.10003
14:39:59|1.09999
14:40:00|1.09999
14:40:01|1.09999
14:40:02|1.09999
14:40:03|1.09999
14:40:05|1.09999
14:40:06|1.0985
14:40:06|1.09765
14:40:07|1.09845
14:40:09|1.09845
14:40:09|1.09673
14:40:11|1.09673
14:40:12|1.09673
14:40:12|1.09747
14:40:14|1.09601
14:40:15|1.09677
14:40:16|1.09677
14:40:17|1.09677
14:40:18|1.09677
14:40:20|1.09677
14:40:21|1.09677
14:40:21|1.09677
14:40:23|1.09677
14:40:24|1.09672
14:40:25|1.09677
14:40:25|1.09675
14:40:27|1.09676
14:40:28|1.09676
14:40:28|1.09494
14:40:29|1.09604
14:40:31|1.09491
14:40:32|1.09599
14:40:32|1.09599
14:40:34|1.09599
14:40:35|1.09653
14:40:36|1.09653
14:40:37|1.095
14:40:37|1.095
14:40:38|1.09665
14:40:40|1.0953
14:40:41|1.0953
14:40:42|1.09535
14:40:42|1.09535
14:40:44|1.09535
14:40:45|1.09535
14:40:45|1.09646
14:40:47|1.0967
14:40:48|1.0967
14:40:49|1.09677
14:40:50|1.098
14:40:51|1.09879
14:40:52|1.0981
14:40:54|1.09846
14:40:54|1.09858
14:40:56|1.09858
14:40:56|1.09858
14:40:57|1.09865
14:40:58|1.09865
14:40:59|1.09865
14:41:00|1.10009
14:41:01|1.10009
14:41:02|1.10009
14:41:03|1.10088
14:41:05|1.10088
14:41:05|1.10034
14:41:06|1.10034
14:41:08|1.10249
14:41:08|1.10249
14:41:09|1.10249
14:41:10|1.10249
14:41:12|1.10249
14:41:13|1.10294
14:41:14|1.10392
14:41:14|1.10392
14:41:16|1.10255
14:41:16|1.10255
14:41:18|1.10255
14:41:20|1.10209
14:41:20|1.10208
14:41:22|1.10208
14:41:23|1.10208
14:41:23|1.10204
14:41:25|1.10204
14:41:26|1.10204
14:41:26|1.10214
14:41:28|1.10214
14:41:28|1.10289
14:41:30|1.10204
14:41:30|1.10204
14:41:31|1.10204
14:41:32|1.1009
14:41:33|1.1009
14:41:35|1.10068
14:41:36|1.101
14:41:36|1.09817
14:41:37|1.09975
14:41:39|1.09975
14:41:40|1.09975
14:41:41|1.09845
14:41:41|1.09845
14:41:44|1.09845
14:41:45|1.09971
14:41:45|1.09882
14:41:46|1.09883
14:41:47|1.09883
14:41:49|1.09887
14:41:49|1.09887
14:41:51|1.09971
14:41:51|1.09971
14:41:53|1.09917
14:41:53|1.09971
14:41:55|1.10045
14:41:56|1.10046
14:41:57|1.10046
14:41:58|1.10046
14:41:58|1.10046
14:42:00|1.10046
14:42:00|1.10114
14:42:01|1.10114
14:42:02|1.10114
14:42:03|1.1003
14:42:04|1.10057
14:42:06|1.10057
14:42:06|1.10057
14:42:07|1.10057
14:42:09|1.10057
14:42:09|1.10007
14:42:11|1.0989
14:42:12|1.0989
14:42:12|1.0989
14:42:13|1.0989
14:42:15|1.0989
14:42:15|1.0989
14:42:18|1.0989
14:42:18|1.09893
14:42:20|1.09891
14:42:21|1.09891
14:42:21|1.09891
14:42:22|1.09882
14:42:23|1.09845
14:42:25|1.09845
14:42:26|1.09845
14:42:26|1.09781
14:42:27|1.09781
14:42:29|1.09781
14:42:30|1.09781
14:42:30|1.09781
14:42:31|1.09781
14:42:32|1.09677
14:42:33|1.09677
14:42:34|1.0968
14:42:36|1.0968
14:42:37|1.09778
14:42:37|1.09782
14:42:39|1.09782
14:42:40|1.09781
14:42:41|1.09781
14:42:42|1.09781
14:42:42|1.09781
14:42:44|1.09781
14:42:44|1.09781
14:42:45|1.09781
14:42:46|1.09699
14:42:47|1.09699
14:42:48|1.09781
14:42:49|1.09781
14:42:51|1.09781
14:42:51|1.09781
14:42:52|1.09845
14:42:53|1.097
14:42:54|1.097
14:42:56|1.097
14:42:56|1.097
14:42:58|1.097
14:42:58|1.097
14:42:59|1.09872
14:43:01|1.09781
14:43:01|1.09882
14:43:02|1.09801
14:43:03|1.09801
14:43:05|1.09801
14:43:06|1.09801
14:43:06|1.09801
14:43:08|1.09801
14:43:09|1.09891
14:43:09|1.09891
14:43:11|1.09788
14:43:11|1.09788
14:43:13|1.09788
14:43:14|1.09788
14:43:15|1.09788
14:43:16|1.0989
14:43:17|1.0989
14:43:19|1.0989
14:43:20|1.0989
14:43:20|1.0989
14:43:21|1.0989
14:43:22|1.0989
14:43:23|1.0989
14:43:25|1.0989
14:43:25|1.0989
14:43:27|1.09798
14:43:28|1.09798
14:43:29|1.09798
14:43:30|1.09798
14:43:31|1.09798
14:43:32|1.09798
14:43:33|1.09798
14:43:34|1.09798
14:43:35|1.09798
14:43:36|1.09846
14:43:38|1.09891
14:43:38|1.09891
14:43:39|1.09891
14:43:40|1.09891
14:43:41|1.09891
14:43:42|1.09891
14:43:44|1.09891
14:43:44|1.09997
14:43:45|1.09997
14:43:47|1.09997
14:43:47|1.1
14:43:48|1.1
14:43:50|1.1
14:43:50|1.1
14:43:52|1.1
14:43:52|1.1
14:43:53|1.1
14:43:54|1.09976
14:43:56|1.10088
14:43:58|1.10088
14:43:59|1.1007
14:43:59|1.10021
14:44:00|1.0997
14:44:02|1.0997
14:44:02|1.0997
14:44:04|1.0997
14:44:04|1.0997
14:44:05|1.0997
14:44:06|1.09967
14:44:07|1.0998
14:44:09|1.09903
14:44:10|1.09895
14:44:11|1.09895
14:44:12|1.09895
14:44:12|1.09996
14:44:14|1.09996
14:44:15|1.09996
14:44:15|1.09996
14:44:16|1.09996
14:44:17|1.09996
14:44:19|1.09904
14:44:20|1.09904
14:44:21|1.09904
14:44:22|1.09908
14:44:23|1.09914
14:44:24|1.09781
14:44:25|1.09783
14:44:26|1.09783
14:44:27|1.09783
14:44:28|1.09295
14:44:29|1.09309
14:44:31|1.09482
14:44:31|1.09476
14:44:32|1.09476
14:44:34|1.09476
14:44:35|1.09412
14:44:36|1.09566
14:44:37|1.09566
14:44:38|1.09566
14:44:38|1.09571
14:44:40|1.09516
14:44:41|1.09617
14:44:42|1.09618
14:44:43|1.09618
14:44:44|1.09618
14:44:45|1.09618
14:44:46|1.09618
14:44:47|1.09618
14:44:48|1.0954
14:44:49|1.09485
14:44:50|1.09485
14:44:51|1.09485
14:44:52|1.09485
14:44:54|1.09485
14:44:55|1.09604
14:44:55|1.09604
14:44:56|1.09604
14:44:58|1.09604
14:44:59|1.09604
14:45:00|1.09433
14:45:01|1.09562
14:45:01|1.09466
14:45:03|1.09564
14:45:04|1.09562
14:45:05|1.09654
14:45:06|1.09654
14:45:07|1.09654
14:45:08|1.09654
14:45:10|1.09541
14:45:10|1.09541
14:45:11|1.09658
14:45:13|1.09443
14:45:14|1.09395
14:45:14|1.0961
14:45:15|1.09657
14:45:16|1.09657
14:45:17|1.09529
14:45:19|1.09522
14:45:20|1.09522
14:45:21|1.09522
14:45:22|1.09522
14:45:25|1.09522
14:45:26|1.0953
14:45:27|1.0953
14:45:28|1.09624
14:45:29|1.09624
14:45:30|1.09624
14:45:31|1.09624
14:45:32|1.09624
14:45:33|1.09637
14:45:33|1.09637
14:45:35|1.09637
14:45:36|1.09534
14:45:36|1.09534
14:45:38|1.09656
14:45:39|1.09656
14:45:40|1.09544
14:45:41|1.09544
14:45:42|1.09544
14:45:43|1.09544
14:45:44|1.09544
14:45:45|1.09544
14:45:47|1.09553
14:45:48|1.09574
14:45:48|1.09574
14:45:50|1.09574
14:45:51|1.09574
14:45:52|1.09574
14:45:53|1.09574
14:45:54|1.09502
14:45:54|1.09549
14:45:55|1.09504
14:45:56|1.09504
14:45:57|1.09504
14:45:58|1.09504
14:45:59|1.09504
14:46:00|1.09504
14:46:02|1.09504
14:46:02|1.09506
14:46:04|1.09549
14:46:04|1.09549
14:46:06|1.09549
14:46:06|1.09549
14:46:07|1.09549
14:46:08|1.09549
14:46:10|1.09549
14:46:11|1.09549
14:46:11|1.09502
14:46:13|1.09502
14:46:14|1.0962
14:46:15|1.0962
14:46:16|1.0962
14:46:17|1.09571
14:46:18|1.09574
14:46:18|1.09574
14:46:19|1.09573
14:46:22|1.09573
14:46:23|1.09573
14:46:23|1.09573
14:46:25|1.09573
14:46:26|1.09573
14:46:27|1.09573
14:46:28|1.0945
14:46:28|1.0945
14:46:30|1.0945
14:46:31|1.09549
14:46:32|1.09517
14:46:33|1.09517
14:46:34|1.09526
14:46:35|1.09526
14:46:36|1.09619
14:46:37|1.09638
14:46:38|1.09638
14:46:39|1.09538
14:46:40|1.09539
14:46:41|1.09539
14:46:42|1.096
14:46:44|1.096
14:46:44|1.096
14:46:46|1.09628
14:46:47|1.0964
14:46:47|1.0964
14:46:49|1.09713
14:46:49|1.09713
14:46:51|1.09713
14:46:51|1.09713
14:46:53|1.09717
14:46:53|1.098
14:46:55|1.09877
14:46:55|1.09878
14:46:56|1.09885
14:46:57|1.09992
14:46:58|1.09893
14:46:59|1.09893
14:47:01|1.09893
14:47:01|1.09893
14:47:02|1.09893
14:47:04|1.09996
14:47:05|1.09937
14:47:06|1.09937
14:47:07|1.09937
14:47:08|1.09937
14:47:09|1.09897
14:47:10|1.09985
14:47:11|1.09985
14:47:12|1.09985
14:47:13|1.09985
14:47:14|1.1
14:47:15|1.1
14:47:16|1.09993
14:47:17|1.09993
14:47:18|1.09935
14:47:19|1.09935
14:47:20|1.09886
14:47:21|1.09898
14:47:23|1.09898
14:47:24|1.09974
14:47:25|1.0998
14:47:26|1.0998
14:47:26|1.0998
14:47:28|1.0998
14:47:29|1.09979
14:47:30|1.09979
14:47:31|1.09915
14:47:32|1.10055
14:47:33|1.10055
14:47:34|1.10055
14:47:35|1.10055
14:47:36|1.09987
14:47:37|1.09987
14:47:39|1.10088
14:47:39|1.09992
14:47:40|1.09994
14:47:42|1.101
14:47:42|1.10186
14:47:44|1.10044
14:47:44|1.10044
14:47:45|1.10044
14:47:47|1.10044
14:47:47|1.10044
14:47:48|1.10044
14:47:50|1.10044
14:47:50|1.10044
14:47:52|1.10044
14:47:53|1.10061
14:47:53|1.10062
14:47:54|1.10062
14:47:55|1.10022
14:47:57|1.0998
14:47:58|1.0998
14:47:58|1.0998
14:47:59|1.0998
14:48:01|1.0998
14:48:01|1.0998
14:48:02|1.0998
14:48:03|1.0998
14:48:06|1.09993
14:48:07|1.09944
14:48:08|1.09944
14:48:09|1.0994
14:48:10|1.0994
14:48:11|1.0994
14:48:12|1.0994
14:48:13|1.0994
14:48:14|1.0994
14:48:15|1.0994
14:48:16|1.0994
14:48:17|1.0994
14:48:18|1.09981
14:48:19|1.09981
14:48:20|1.09981
14:48:21|1.09981
14:48:22|1.09984
14:48:24|1.09985
14:48:25|1.09985
14:48:26|1.09945
14:48:27|1.09945
14:48:27|1.09984
14:48:28|1.09984
14:48:30|1.09984
14:48:32|1.09984
14:48:33|1.09945
14:48:34|1.09945
14:48:34|1.09945
14:48:36|1.09945
14:48:37|1.09991
14:48:38|1.09991
14:48:39|1.09991
14:48:40|1.0999
14:48:41|1.10147
14:48:42|1.10125
14:48:44|1.10038
14:48:45|1.10038
14:48:46|1.10038
14:48:47|1.10038
14:48:48|1.10149
14:48:49|1.10149
14:48:50|1.10149
14:48:51|1.10149
14:48:52|1.10149
14:48:53|1.10141
14:48:54|1.10141
14:48:55|1.10141
14:48:56|1.10102
14:48:57|1.10102
14:48:58|1.10169
14:49:00|1.10169
14:49:00|1.10169
14:49:02|1.10169
14:49:02|1.10141
14:49:03|1.10141
14:49:05|1.10141
14:49:06|1.10135
14:49:07|1.10135
14:49:08|1.10038
14:49:09|1.10038
14:49:09|1.10038
14:49:11|1.10038
14:49:13|1.10038
14:49:13|1.0994
14:49:14|1.0994
14:49:15|1.0994
14:49:17|1.09916
14:49:18|1.09916
14:49:19|1.09916
14:49:20|1.09916
14:49:21|1.09916
14:49:22|1.09916
14:49:23|1.09916
14:49:24|1.099
14:49:26|1.0989
14:49:28|1.09815
14:49:28|1.0984
14:49:30|1.0984
14:49:31|1.0984
14:49:32|1.0984
14:49:33|1.0984
14:49:34|1.09666
14:49:35|1.09666
14:49:36|1.09666
14:49:38|1.09666
14:49:38|1.09706
14:49:39|1.09575
14:49:40|1.09541
14:49:41|1.09541
14:49:42|1.09541
14:49:44|1.09619
14:49:44|1.09666
14:49:46|1.09601
14:49:47|1.09603
14:49:48|1.09603
14:49:49|1.09612
14:49:49|1.09706
14:49:51|1.0962
14:49:51|1.0962
14:49:52|1.0962
14:49:53|1.0962
14:49:55|1.0962
14:49:55|1.0962
14:49:56|1.0962
14:49:57|1.0962
14:49:58|1.0962
14:50:00|1.0962
14:50:00|1.0971
14:50:01|1.09828
14:50:02|1.09717
14:50:03|1.09717
14:50:04|1.09717
14:50:06|1.09717
14:50:07|1.09805
14:50:08|1.098
14:50:09|1.098
14:50:10|1.10032
14:50:11|1.10032
14:50:12|1.10032
14:50:13|1.10032
14:50:14|1.10018
14:50:15|1.09801
14:50:16|1.09801
14:50:17|1.09801
14:50:18|1.09801
14:50:19|1.09801
14:50:20|1.09805
14:50:21|1.0982
14:50:22|1.0982
14:50:23|1.0982
14:50:24|1.0982
14:50:25|1.09808
14:50:27|1.09812
14:50:27|1.09812
14:50:29|1.09812
14:50:29|1.09812
14:50:31|1.098
14:50:31|1.09748
14:50:33|1.09748
14:50:34|1.09748
14:50:34|1.09627
14:50:35|1.09627
14:50:37|1.09634
14:50:37|1.09634
14:50:38|1.09812
14:50:39|1.09812
14:50:40|1.09827
14:50:41|1.09826
14:50:43|1.09826
14:50:44|1.09977
14:50:45|1.09855
14:50:46|1.09855
14:50:47|1.09893
14:50:48|1.09978
14:50:49|1.09903
14:50:50|1.09903
14:50:51|1.09903
14:50:52|1.1007
14:50:53|1.1007
14:50:54|1.10017
14:50:55|1.10017
14:50:56|1.101
14:50:57|1.101
14:50:58|1.101
14:50:59|1.10065
14:51:01|1.09956
14:51:01|1.09935
14:51:02|1.09935
14:51:04|1.09935
14:51:04|1.09829
14:51:05|1.09829
14:51:06|1.09829
14:51:07|1.09829
14:51:08|1.09829
14:51:10|1.09935
14:51:11|1.09943
14:51:12|1.09954
14:51:12|1.09954
14:51:14|1.09954
14:51:15|1.09954
14:51:16|1.09954
14:51:17|1.09954
14:51:18|1.09954
14:51:19|1.09954
14:51:20|1.09984
14:51:21|1.09984
14:51:22|1.09986
14:51:22|1.09988
14:51:24|1.09988
14:51:25|1.09989
14:51:27|1.09989
14:51:28|1.09998
14:51:28|1.09998
14:51:30|1.09998
14:51:31|1.09998
14:51:33|1.09998
14:51:33|1.09998
14:51:34|1.09998
14:51:36|1.101
14:51:37|1.099
14:51:37|1.099
14:51:38|1.099
14:51:40|1.099
14:51:40|1.099
14:51:41|1.09935
14:51:42|1.09935
14:51:43|1.09901
14:51:45|1.09901
14:51:45|1.09987
14:51:47|1.09987
14:51:48|1.09958
14:51:49|1.09958
14:51:50|1.09958
14:51:51|1.09958
14:51:52|1.09958
14:51:53|1.09963
14:51:54|1.10099
14:51:55|1.09995
14:51:56|1.09995
14:51:57|1.10025
14:51:59|1.10025
14:51:59|1.10025
14:52:01|1.10025
14:52:01|1.10025
14:52:02|1.102
14:52:03|1.102
14:52:04|1.10131
14:52:05|1.10131
14:52:06|1.10131
14:52:07|1.10131
14:52:08|1.10131
14:52:10|1.10131
14:52:10|1.10127
14:52:12|1.10127
14:52:12|1.10076
14:52:13|1.10076
14:52:14|1.102
14:52:16|1.10197
14:52:17|1.10197
14:52:18|1.10197
14:52:19|1.102
14:52:21|1.10092
14:52:21|1.10092
14:52:22|1.10092
14:52:23|1.10092
14:52:24|1.10197
14:52:25|1.10197
14:52:27|1.10061
14:52:28|1.10061
14:52:29|1.10196
14:52:30|1.10196
14:52:31|1.10159
14:52:32|1.10159
14:52:33|1.10084
14:52:34|1.10115
14:52:35|1.10115
14:52:36|1.10115
14:52:37|1.10114
14:52:38|1.10114
14:52:39|1.10114
14:52:40|1.10075
14:52:41|1.10197
14:52:42|1.10083
14:52:44|1.10196
14:52:45|1.10196
14:52:46|1.10196
14:52:46|1.10196
14:52:47|1.10196
14:52:49|1.10196
14:52:50|1.10159
14:52:50|1.10084
14:52:52|1.10084
14:52:52|1.10033
14:52:53|1.10025
14:52:54|1.10025
14:52:56|1.10027
14:52:57|1.10027
14:52:57|1.09971
14:52:59|1.10024
14:52:59|1.10024
14:53:01|1.10024
14:53:02|1.1007
14:53:02|1.10001
14:53:03|1.10001
14:53:04|1.10004
14:53:06|1.10004
14:53:06|1.10004
14:53:07|1.10004
14:53:09|1.099
14:53:09|1.09998
14:53:10|1.1
14:53:12|1.1
14:53:12|1.1
14:53:13|1.09904
14:53:14|1.099
14:53:16|1.099
14:53:17|1.099
14:53:17|1.099
14:53:18|1.09901
14:53:20|1.09901
14:53:20|1.09901
14:53:21|1.09901
14:53:23|1.099
14:53:23|1.099
14:53:25|1.099
14:53:25|1.099
14:53:27|1.099
14:53:28|1.099
14:53:30|1.099
14:53:31|1.099
14:53:32|1.09902
14:53:33|1.09902
14:53:35|1.099
14:53:36|1.09812
14:53:37|1.099
14:53:37|1.099
14:53:39|1.099
14:53:39|1.09899
14:53:41|1.09899
14:53:41|1.09899
14:53:43|1.09794
14:53:44|1.09816
14:53:45|1.09816
14:53:45|1.09816
14:53:46|1.09816
14:53:48|1.09816
14:53:48|1.09816
14:53:49|1.09816
14:53:50|1.09816
14:53:52|1.09816
14:53:52|1.0982
14:53:53|1.0982
14:53:54|1.0982
14:53:56|1.0982
14:53:56|1.0982
14:53:57|1.0985
14:53:58|1.09845
14:53:59|1.09845
14:54:00|1.09845
14:54:01|1.09845
14:54:04|1.09755
14:54:04|1.09845
14:54:05|1.09845
14:54:07|1.09845
14:54:07|1.09845
14:54:09|1.09845
14:54:10|1.09814
14:54:11|1.09814
14:54:12|1.099
14:54:13|1.099
14:54:14|1.099
14:54:15|1.1002
14:54:16|1.09975
14:54:17|1.1002
14:54:18|1.1002
14:54:19|1.1002
14:54:20|1.1002
14:54:21|1.1002
14:54:22|1.1002
14:54:23|1.1001
14:54:24|1.1001
14:54:26|1.09935
14:54:26|1.09935
14:54:28|1.09891
14:54:29|1.0993
14:54:30|1.09823
14:54:31|1.09823
14:54:32|1.09823
14:54:33|1.09823
14:54:35|1.09823
14:54:35|1.09823
14:54:37|1.09823
14:54:37|1.09842
14:54:38|1.09931
14:54:40|1.09931
14:54:40|1.09935
14:54:42|1.099
14:54:43|1.099
14:54:44|1.099
14:54:45|1.09935
14:54:46|1.09904
14:54:47|1.09904
14:54:48|1.09904
14:54:49|1.09904
14:54:51|1.09904
14:54:51|1.09913
14:54:53|1.09913
14:54:54|1.09912
14:54:54|1.09912
14:54:55|1.09912
14:54:57|1.0998
14:54:57|1.0998
14:54:58|1.09963
14:54:59|1.09963
14:55:01|1.09963
14:55:02|1.09963
14:55:03|1.09963
14:55:04|1.09963
14:55:05|1.09979
14:55:06|1.09979
14:55:07|1.0992
14:55:08|1.1002
14:55:09|1.0992
14:55:10|1.0992
14:55:11|1.10013
14:55:12|1.09898
14:55:13|1.09898
14:55:14|1.09898
14:55:15|1.09898
14:55:16|1.09898
14:55:17|1.09898
14:55:18|1.09898
14:55:19|1.09901
14:55:20|1.09901
14:55:21|1.09901
14:55:22|1.09901
14:55:24|1.09901
14:55:24|1.099
14:55:25|1.099
14:55:27|1.10129
14:55:27|1.102
14:55:28|1.10201
14:55:30|1.102
14:55:31|1.102
14:55:32|1.102
14:55:33|1.102
14:55:34|1.102
14:55:36|1.10208
14:55:37|1.10208
14:55:38|1.10208
14:55:39|1.10208
14:55:40|1.10293
14:55:40|1.1021
14:55:42|1.1021
14:55:43|1.10223
14:55:44|1.10223
14:55:45|1.10223
14:55:46|1.1034
14:55:48|1.10344
14:55:48|1.10254
14:55:50|1.10395
14:55:51|1.10266
14:55:51|1.10374
14:55:53|1.10374
14:55:53|1.10341
14:55:54|1.10341
14:55:55|1.10341
14:55:56|1.10344
14:55:57|1.10344
14:55:59|1.10347
14:55:59|1.10347
14:56:01|1.10348
14:56:02|1.10348
14:56:03|1.10348
14:56:04|1.10348
14:56:05|1.10348
14:56:06|1.10348
14:56:07|1.10348
14:56:08|1.1044
14:56:09|1.10355
14:56:10|1.10355
14:56:12|1.10355
14:56:12|1.10355
14:56:13|1.10355
14:56:14|1.10355
14:56:15|1.10355
14:56:16|1.10355
14:56:17|1.10355
14:56:18|1.10359
14:56:19|1.10359
14:56:20|1.10358
14:56:22|1.10358
14:56:22|1.10358
14:56:24|1.10358
14:56:24|1.10358
14:56:26|1.10358
14:56:26|1.10358
14:56:27|1.10358
14:56:28|1.10392
14:56:29|1.10454
14:56:31|1.10454
14:56:32|1.105
14:56:33|1.105
14:56:34|1.10526
14:56:35|1.10526
14:56:36|1.10544
14:56:36|1.10431
14:56:38|1.10431
14:56:39|1.10431
14:56:40|1.10432
14:56:42|1.10432
14:56:43|1.10432
14:56:44|1.10432
14:56:45|1.1043
14:56:46|1.10437
14:56:47|1.10437
14:56:48|1.10437
14:56:49|1.10437
14:56:50|1.10437
14:56:51|1.10437
14:56:53|1.10474
14:56:54|1.10474
14:56:55|1.10474
14:56:55|1.10394
14:56:56|1.10394
14:56:58|1.10394
14:56:59|1.10409
14:57:00|1.10443
14:57:01|1.10443
14:57:02|1.10443
14:57:03|1.106
14:57:05|1.10584
14:57:06|1.10584
14:57:06|1.10584
14:57:07|1.10584
14:57:08|1.10475
14:57:09|1.10585
14:57:10|1.106
14:57:11|1.10584
14:57:12|1.106
14:57:14|1.10666
14:57:15|1.10585
14:57:16|1.10585
14:57:16|1.10585
14:57:18|1.10585
14:57:20|1.10585
14:57:21|1.10585
14:57:21|1.10585
14:57:22|1.10584
14:57:24|1.10584
14:57:24|1.10624
14:57:26|1.10624
14:57:27|1.10624
14:57:28|1.10584
14:57:29|1.10593
14:57:29|1.10584
14:57:30|1.10584
14:57:31|1.10584
14:57:32|1.1063
14:57:34|1.1063
14:57:34|1.1063
14:57:36|1.10676
14:57:37|1.10675
14:57:38|1.10675
14:57:39|1.10675
14:57:41|1.10633
14:57:41|1.10633
14:57:43|1.10633
14:57:44|1.10633
14:57:45|1.10633
14:57:46|1.10629
14:57:46|1.10629
14:57:47|1.10629
14:57:49|1.10629
14:57:50|1.10629
14:57:50|1.106
14:57:52|1.106
14:57:52|1.106
14:57:53|1.106
14:57:54|1.106
14:57:56|1.10589
14:57:57|1.10589
14:57:57|1.10589
14:57:58|1.10633
14:58:00|1.10633
14:58:01|1.10633
14:58:01|1.10551
14:58:02|1.10551
14:58:05|1.10432
14:58:05|1.10432
14:58:06|1.10495
14:58:08|1.10495
14:58:08|1.10589
14:58:10|1.10589
14:58:10|1.10589
14:58:11|1.10451
14:58:12|1.10444
14:58:14|1.10444
14:58:15|1.10465
14:58:17|1.10465
14:58:17|1.10409
14:58:18|1.10411
14:58:19|1.10411
14:58:20|1.10411
14:58:21|1.10411
14:58:22|1.10411
14:58:23|1.10411
14:58:24|1.10411
14:58:26|1.10413
14:58:27|1.10413
14:58:27|1.10413
14:58:28|1.10475
14:58:29|1.10412
14:58:30|1.1052
14:58:31|1.1052
14:58:33|1.1052
14:58:35|1.10435
14:58:36|1.10435
14:58:36|1.10435
14:58:37|1.10435
14:58:39|1.10431
14:58:40|1.10431
14:58:41|1.10422
14:58:42|1.10389
14:58:43|1.10389
14:58:44|1.10389
14:58:45|1.10389
14:58:46|1.10389
14:58:47|1.10355
14:58:48|1.10355
14:58:49|1.10355
14:58:50|1.10355
14:58:51|1.10355
14:58:53|1.10412
14:58:54|1.10412
14:58:55|1.10412
14:58:56|1.10412
14:58:57|1.10412
14:58:58|1.10385
14:58:59|1.10412
14:59:00|1.10412
14:59:01|1.10412
14:59:02|1.10412
14:59:03|1.10412
14:59:05|1.10412
14:59:05|1.1043
14:59:06|1.1043
14:59:08|1.1043
14:59:08|1.10411
14:59:09|1.10411
14:59:10|1.10409
14:59:11|1.10409
14:59:13|1.10409
14:59:13|1.10102
14:59:14|1.10001
14:59:15|1.10001
14:59:17|1.10001
14:59:17|1.10159
14:59:18|1.10159
14:59:19|1.10038
14:59:20|1.10038
14:59:22|1.10038
14:59:22|1.10038
14:59:23|1.10038
14:59:24|1.10075
14:59:26|1.10075
14:59:26|1.10075
14:59:28|1.10111
14:59:29|1.10111
14:59:29|1.10111
14:59:31|1.10111
14:59:32|1.10111
14:59:33|1.10078
14:59:33|1.10078
14:59:35|1.10077
14:59:37|1.10077
14:59:38|1.10077
14:59:39|1.10002
14:59:40|1.10002
14:59:41|1.10004
14:59:43|1.1
14:59:44|1.1
14:59:44|1.10005
14:59:45|1.10005
14:59:47|1.10005
14:59:48|1.10004
14:59:49|1.10114
14:59:50|1.10114
14:59:51|1.101
14:59:51|1.101
14:59:53|1.101
14:59:54|1.101
14:59:54|1.101
14:59:56|1.101
14:59:58|1.101
14:59:59|1.101
14:59:59|1.101
15:00:00|1.101
15:00:02|1.101
15:00:02|1.101
15:00:04|1.10102
15:00:04|1.10102
15:00:06|1.10104
15:00:07|1.10104
15:00:09|1.10104
15:00:10|1.10104
15:00:10|1.101
15:00:11|1.10104
15:00:12|1.10104
15:00:13|1.10104
15:00:15|1.10104
15:00:15|1.10195
15:00:16|1.10102
15:00:18|1.10102
15:00:18|1.10102
15:00:20|1.10102
15:00:21|1.10102
15:00:21|1.10106
15:00:23|1.10106
15:00:24|1.10106
15:00:25|1.1025
15:00:26|1.1025
15:00:27|1.10135
15:00:28|1.10135
15:00:29|1.10135
15:00:30|1.10155
15:00:31|1.10155
15:00:32|1.10155
15:00:33|1.10155
15:00:34|1.10124
15:00:35|1.10145
15:00:36|1.10145
15:00:37|1.10286
15:00:39|1.10298
15:00:40|1.10344
15:00:41|1.10356
15:00:42|1.10341
15:00:43|1.10341
15:00:45|1.10341
15:00:45|1.10308
15:00:46|1.10308
15:00:47|1.10308
15:00:48|1.10308
15:00:49|1.10308
15:00:50|1.10308
15:00:52|1.103
15:00:53|1.103
15:00:54|1.1022
15:00:55|1.1022
15:00:56|1.10224
15:00:57|1.101
15:00:58|1.101
15:00:59|1.101
15:01:00|1.10144
15:01:01|1.10144
15:01:02|1.10144
15:01:03|1.10147
15:01:04|1.10147
15:01:05|1.10037
15:01:06|1.10037
15:01:07|1.10044
15:01:08|1.10144
15:01:09|1.10144
15:01:10|1.10144
15:01:11|1.10072
15:01:12|1.10283
15:01:13|1.10283
15:01:14|1.10283
15:01:15|1.10283
15:01:16|1.10142
15:01:17|1.10142
15:01:18|1.10153
15:01:19|1.10153
15:01:20|1.10153
15:01:21|1.10153
15:01:22|1.10142
15:01:23|1.10142
15:01:24|1.10142
15:01:25|1.10039
15:01:26|1.10039
15:01:27|1.10039
15:01:28|1.10039
15:01:29|1.10039
15:01:31|1.10039
15:01:31|1.10037
15:01:32|1.10039
15:01:33|1.10039
15:01:34|1.1004
15:01:36|1.1004
15:01:38|1.1004
15:01:39|1.1004
15:01:40|1.10043
15:01:41|1.10043
15:01:42|1.10039
15:01:43|1.10039
15:01:44|1.10039
15:01:45|1.10037
15:01:46|1.10037
15:01:47|1.10037
15:01:49|1.10037
15:01:50|1.10037
15:01:50|1.10037
15:01:51|1.1
15:01:52|1.099
15:01:53|1.0998
15:01:55|1.099
15:01:56|1.099
15:01:57|1.099
15:01:58|1.099
15:01:59|1.099
15:01:59|1.099
15:02:01|1.099
15:02:01|1.09902
15:02:02|1.09901
15:02:04|1.09902
15:02:05|1.09902
15:02:06|1.10001
15:02:07|1.10001
15:02:07|1.099
15:02:08|1.099
15:02:10|1.098
15:02:12|1.098
15:02:12|1.09802
15:02:13|1.09802
15:02:15|1.098
15:02:16|1.09882
15:02:16|1.09882
15:02:17|1.09882
15:02:19|1.09879
15:02:20|1.09804
15:02:20|1.09804
15:02:21|1.098
15:02:22|1.098
15:02:23|1.09804
15:02:24|1.10044
15:02:26|1.09846
15:02:27|1.098
15:02:27|1.098
15:02:28|1.098
15:02:29|1.09803
15:02:30|1.09803
15:02:31|1.09803
15:02:33|1.09803
15:02:34|1.098
15:02:34|1.098
15:02:35|1.09804
15:02:37|1.09804
15:02:39|1.09801
15:02:39|1.09801
15:02:41|1.098
15:02:42|1.098
15:02:43|1.098
15:02:44|1.098
15:02:45|1.098
15:02:45|1.098
15:02:47|1.09801
15:02:48|1.098
15:02:48|1.098
15:02:50|1.09854
15:02:51|1.09854
15:02:52|1.09812
15:02:53|1.09812
15:02:54|1.09812
15:02:55|1.09812
15:02:56|1.09812
15:02:57|1.09812
15:02:58|1.09978
15:02:59|1.09978
15:03:00|1.09978
15:03:01|1.098
15:03:02|1.098
15:03:04|1.098
15:03:05|1.098
15:03:06|1.098
15:03:07|1.098
15:03:08|1.09934
15:03:08|1.09934
15:03:10|1.09934
15:03:10|1.09801
15:03:12|1.09801
15:03:13|1.09801
15:03:14|1.098
15:03:15|1.098
15:03:16|1.098
15:03:17|1.098
15:03:19|1.098
15:03:19|1.098
15:03:20|1.09802
15:03:22|1.09921
15:03:23|1.09805
15:03:23|1.09805
15:03:25|1.09805
15:03:26|1.09925
15:03:26|1.09925
15:03:27|1.09804
15:03:28|1.09804
15:03:29|1.09804
15:03:30|1.098
15:03:31|1.098
15:03:32|1.09925
15:03:33|1.09804
15:03:34|1.09804
15:03:35|1.0981
15:03:36|1.0981
15:03:38|1.0981
15:03:39|1.0981
15:03:40|1.09906
15:03:42|1.09906
15:03:42|1.09906
15:03:44|1.09906
15:03:45|1.0981
15:03:45|1.0981
15:03:47|1.0981
15:03:48|1.09897
15:03:49|1.09897
15:03:50|1.09897
15:03:51|1.09897
15:03:51|1.09806
15:03:53|1.09806
15:03:53|1.09806
15:03:55|1.09806
15:03:56|1.09806
15:03:57|1.09806
15:03:58|1.098
15:03:59|1.09801
15:04:01|1.0981
15:04:02|1.098
15:04:02|1.0981
15:04:04|1.10071
15:04:05|1.10115
15:04:06|1.10115
15:04:06|1.10115
15:04:08|1.10115
15:04:09|1.10115
15:04:10|1.10127
15:04:11|1.09935
15:04:12|1.09976
15:04:13|1.09858
15:04:14|1.09858
15:04:15|1.09976
15:04:16|1.09976
15:04:17|1.09976
15:04:18|1.09976
15:04:19|1.09976
15:04:20|1.09811
15:04:21|1.09817
15:04:22|1.09966
15:04:24|1.09827
15:04:24|1.09817
15:04:26|1.09811
15:04:26|1.09811
15:04:27|1.09827
15:04:28|1.09812
15:04:29|1.09812
15:04:31|1.09812
15:04:31|1.0981
15:04:32|1.098
15:04:33|1.098
15:04:34|1.098
15:04:35|1.098
15:04:37|1.098
15:04:37|1.098
15:04:39|1.098
15:04:40|1.098
15:04:42|1.098
15:04:44|1.098
15:04:45|1.098
15:04:45|1.098
15:04:47|1.098
15:04:48|1.098
15:04:49|1.098
15:04:50|1.098
15:04:51|1.098
15:04:52|1.098
15:04:53|1.098
15:04:54|1.098
15:04:55|1.098
15:04:56|1.098
15:04:57|1.098
15:04:59|1.09801
15:05:00|1.098
15:05:01|1.09801
15:05:01|1.098
15:05:03|1.098
15:05:04|1.098
15:05:05|1.098
15:05:06|1.098
15:05:07|1.098
15:05:07|1.09795
15:05:09|1.09795
15:05:10|1.09795
15:05:11|1.09795
15:05:13|1.0962
15:05:13|1.0962
15:05:14|1.0962
15:05:16|1.09693
15:05:17|1.09691
15:05:18|1.09646
15:05:19|1.09646
15:05:20|1.09646
15:05:21|1.0962
15:05:22|1.09617
15:05:23|1.09617
15:05:24|1.09621
15:05:25|1.0967
15:05:26|1.0967
15:05:26|1.09585
15:05:27|1.09585
15:05:29|1.09585
15:05:30|1.09617
15:05:31|1.09589
15:05:31|1.09617
15:05:33|1.09617
15:05:34|1.09617
15:05:34|1.09617
15:05:36|1.095
15:05:37|1.095
15:05:38|1.095
15:05:38|1.09501
15:05:41|1.09587
15:05:42|1.095
15:05:44|1.095
15:05:44|1.095
15:05:45|1.09504
15:05:47|1.09504
15:05:48|1.09504
15:05:49|1.09504
15:05:50|1.09504
15:05:50|1.09504
15:05:52|1.09504
15:05:52|1.09502
15:05:53|1.09502
15:05:54|1.09502
15:05:55|1.09502
15:05:57|1.09501
15:05:58|1.09501
15:05:59|1.09501
15:06:00|1.09501
15:06:01|1.09501
15:06:02|1.09501
15:06:03|1.09501
15:06:04|1.09501
15:06:05|1.09503
15:06:06|1.09501
15:06:07|1.09501
15:06:08|1.09529
15:06:09|1.09529
15:06:10|1.09529
15:06:11|1.09529
15:06:12|1.09504
15:06:13|1.09502
15:06:14|1.09565
15:06:15|1.0949
15:06:16|1.09405
15:06:17|1.09405
15:06:19|1.09553
15:06:19|1.09531
15:06:20|1.09531
15:06:22|1.09531
15:06:23|1.09531
15:06:23|1.09531
15:06:24|1.096
15:06:25|1.096
15:06:26|1.09531
15:06:27|1.09531
15:06:28|1.0959
15:06:30|1.09663
15:06:31|1.09663
15:06:31|1.096
15:06:32|1.096
15:06:33|1.096
15:06:34|1.096
15:06:35|1.096
15:06:36|1.09531
15:06:37|1.0959
15:06:38|1.0959
15:06:39|1.0959
15:06:41|1.09591
15:06:42|1.09591
15:06:44|1.09591
15:06:44|1.09533
15:06:45|1.09533
15:06:46|1.09392
15:06:47|1.09392
15:06:49|1.09392
15:06:50|1.09392
15:06:50|1.0935
15:06:52|1.09434
15:06:52|1.09434
15:06:53|1.09485
15:06:55|1.09485
15:06:56|1.09436
15:06:56|1.09446
15:06:57|1.09446
15:06:58|1.09484
15:07:00|1.09484
15:07:01|1.09484
15:07:01|1.09451
15:07:03|1.09451
15:07:04|1.09455
15:07:05|1.09455
15:07:06|1.09455
15:07:07|1.09455
15:07:08|1.09404
15:07:09|1.09404
15:07:10|1.09404
15:07:11|1.09404
15:07:12|1.09404
15:07:13|1.09404
15:07:14|1.0952
15:07:15|1.09412
15:07:16|1.09412
15:07:17|1.09412
15:07:18|1.09412
15:07:19|1.09412
15:07:20|1.09412
15:07:21|1.09512
15:07:22|1.09408
15:07:23|1.0942
15:07:24|1.0942
15:07:25|1.0942
15:07:26|1.0942
15:07:27|1.09515
15:07:28|1.09515
15:07:29|1.09515
15:07:30|1.09437
15:07:31|1.09437
15:07:32|1.09437
15:07:33|1.09437
15:07:34|1.09437
15:07:35|1.09437
15:07:36|1.09438
15:07:37|1.09438
15:07:38|1.09362
15:07:40|1.093
15:07:40|1.09437
15:07:42|1.09437
15:07:44|1.09425
15:07:45|1.09314
15:07:45|1.09316
15:07:47|1.09409
15:07:48|1.09413
15:07:49|1.0932
15:07:50|1.09426
15:07:51|1.0943
15:07:52|1.09516
15:07:53|1.09418
15:07:55|1.09418
15:07:55|1.09414
15:07:56|1.09493
15:07:57|1.09493
15:07:58|1.09493
15:07:59|1.0942
15:08:00|1.0942
15:08:01|1.0942
15:08:02|1.0942
15:08:04|1.09426
15:08:05|1.09431
15:08:06|1.09433
15:08:06|1.0953
15:08:08|1.0953
15:08:08|1.0953
15:08:09|1.0953
15:08:11|1.0953
15:08:11|1.09452
15:08:13|1.09444
15:08:14|1.09419
15:08:16|1.09419
15:08:16|1.09523
15:08:18|1.09523
15:08:18|1.09523
15:08:20|1.09523
15:08:20|1.09523
15:08:21|1.09418
15:08:22|1.0942
15:08:24|1.0942
15:08:24|1.0942
15:08:26|1.0942
15:08:26|1.0942
15:08:27|1.0942
15:08:28|1.0942
15:08:29|1.0942
15:08:30|1.094
15:08:32|1.094
15:08:33|1.094
15:08:34|1.094
15:08:34|1.094
15:08:36|1.09419
15:08:36|1.09419
15:08:38|1.09419
15:08:38|1.09422
15:08:40|1.09419
15:08:41|1.09419
15:08:42|1.09305
15:08:43|1.09217
15:08:45|1.09264
15:08:46|1.09316
15:08:46|1.09316
15:08:48|1.09316
15:08:49|1.0926
15:08:51|1.0926
15:08:51|1.0926
15:08:53|1.0926
15:08:53|1.09264
15:08:55|1.09264
15:08:55|1.0926
15:08:57|1.0926
15:08:58|1.0926
15:08:58|1.09157
15:09:00|1.09157
15:09:01|1.09157
15:09:02|1.09157
15:09:03|1.09157
15:09:04|1.09157
15:09:05|1.09157
15:09:06|1.09157
15:09:07|1.09158
15:09:08|1.09158
15:09:10|1.09158
15:09:10|1.09159
15:09:11|1.09159
15:09:12|1.09159
15:09:13|1.0916
15:09:15|1.0916
15:09:16|1.0916
15:09:17|1.0916
15:09:17|1.0916
15:09:19|1.09164
15:09:19|1.09215
15:09:20|1.0916
15:09:22|1.0916
15:09:23|1.0916
15:09:24|1.09164
15:09:25|1.09247
15:09:26|1.09215
15:09:27|1.09215
15:09:28|1.09215
15:09:29|1.09215
15:09:30|1.09215
15:09:31|1.09164
15:09:33|1.0916
15:09:34|1.0916
15:09:34|1.0916
15:09:35|1.0916
15:09:36|1.0916
15:09:37|1.09158
15:09:39|1.09158
15:09:39|1.09158
15:09:40|1.09145
15:09:41|1.09145
15:09:42|1.09163
15:09:45|1.09163
15:09:46|1.09174
15:09:47|1.0913
15:09:48|1.09108
15:09:49|1.09129
15:09:50|1.09129
15:09:50|1.09129
15:09:52|1.09129
15:09:53|1.09129
15:09:53|1.0913
15:09:55|1.0913
15:09:56|1.0913
15:09:57|1.0913
15:09:58|1.0913
15:09:58|1.09163
15:10:00|1.09163
15:10:01|1.09133
15:10:02|1.09129
15:10:03|1.09129
15:10:04|1.09129
15:10:06|1.09129
15:10:07|1.09129
15:10:07|1.091
15:10:09|1.091
15:10:09|1.09099
15:10:11|1.09099
15:10:12|1.09013
15:10:13|1.09013
15:10:14|1.09
15:10:15|1.09
15:10:17|1.09
15:10:17|1.09
15:10:19|1.09
15:10:19|1.09138
15:10:20|1.09006
15:10:21|1.09006
15:10:23|1.09006
15:10:24|1.09006
15:10:25|1.09006
15:10:25|1.09006
15:10:27|1.09006
15:10:28|1.09123
15:10:29|1.09123
15:10:30|1.09123
15:10:31|1.0914
15:10:32|1.0914
15:10:33|1.0914
15:10:34|1.0914
15:10:35|1.0914
15:10:36|1.09011
15:10:37|1.09011
15:10:38|1.09138
15:10:39|1.09138
15:10:40|1.09008
15:10:41|1.09008
15:10:42|1.09008
15:10:43|1.09122
15:10:44|1.09127
15:10:45|1.09127
15:10:47|1.09127
15:10:48|1.09127
15:10:48|1.09215
15:10:49|1.09215
15:10:51|1.0926
15:10:51|1.0926
15:10:53|1.0926
15:10:53|1.0926
15:10:54|1.0926
15:10:55|1.0926
15:10:57|1.09083
15:10:58|1.09087
15:10:59|1.09244
15:10:59|1.09244
15:11:01|1.09244
15:11:02|1.09244
15:11:03|1.09244
15:11:04|1.09244
15:11:04|1.09244
15:11:05|1.094
15:11:07|1.094
15:11:08|1.094
15:11:09|1.09317
15:11:10|1.09317
15:11:11|1.094
15:11:12|1.095
15:11:14|1.095
15:11:15|1.09359
15:11:16|1.09359
15:11:17|1.0956
15:11:17|1.0956
15:11:18|1.0956
15:11:19|1.09595
15:11:20|1.09602
15:11:22|1.09597
15:11:22|1.09597
15:11:24|1.09594
15:11:24|1.10246
15:11:26|1.10195
15:11:26|1.10044
15:11:27|1.09988
15:11:29|1.1007
15:11:30|1.10205
15:11:30|1.106
15:11:31|1.10566
15:11:32|1.10251
15:11:34|1.10113
15:11:35|1.10119
15:11:36|1.10293
15:11:36|1.10222
15:11:38|1.10227
15:11:39|1.10296
15:11:39|1.1043
15:11:41|1.10428
15:11:42|1.10479
15:11:43|1.10479
15:11:44|1.10475
15:11:45|1.10475
15:11:47|1.10478
15:11:48|1.105
15:11:49|1.10445
15:11:51|1.10293
15:11:52|1.10165
15:11:53|1.10165
15:11:53|1.10069
15:11:55|1.1029
15:11:55|1.1029
15:11:57|1.1029
15:11:58|1.10297
15:11:59|1.10435
15:12:00|1.10435
15:12:01|1.10388
15:12:02|1.10391
15:12:03|1.10389
15:12:04|1.10445
15:12:06|1.1029
15:12:06|1.1016
15:12:08|1.1007
15:12:08|1.10072
15:12:09|1.10242
15:12:11|1.10242
15:12:11|1.10242
15:12:12|1.10242
15:12:14|1.10299
15:12:14|1.10328
15:12:15|1.10355
15:12:16|1.10334
15:12:17|1.10445
15:12:19|1.10565
15:12:19|1.10561
15:12:21|1.105
15:12:22|1.10405
15:12:22|1.10351
15:12:23|1.10351
15:12:25|1.10354
15:12:26|1.10354
15:12:26|1.10358
15:12:28|1.10358
15:12:29|1.10358
15:12:29|1.10358
15:12:31|1.10354
15:12:32|1.10354
15:12:33|1.10354
15:12:34|1.10354
15:12:34|1.10354
15:12:36|1.10303
15:12:36|1.10419
15:12:38|1.10419
15:12:39|1.10419
15:12:39|1.103
15:12:41|1.10206
15:12:42|1.10295
15:12:43|1.10295
15:12:44|1.10206
15:12:45|1.10338
15:12:46|1.10298
15:12:48|1.10298
15:12:49|1.10405
15:12:50|1.10405
15:12:52|1.10388
15:12:53|1.10388
15:12:54|1.10496
15:12:54|1.10416
15:12:55|1.10407
15:12:57|1.10407
15:12:57|1.10389
15:12:59|1.10405
15:12:59|1.10405
15:13:00|1.10405
15:13:01|1.10405
15:13:02|1.10406
15:13:03|1.10406
15:13:05|1.10352
15:13:05|1.10405
15:13:07|1.10349
15:13:07|1.10349
15:13:09|1.105
15:13:09|1.10499
15:13:11|1.107
15:13:11|1.10651
15:13:13|1.10565
15:13:14|1.10699
15:13:14|1.10699
15:13:16|1.10651
15:13:17|1.10651
15:13:18|1.10651
15:13:18|1.10651
15:13:20|1.108
15:13:21|1.108
15:13:22|1.1061
15:13:23|1.1061
15:13:24|1.10732
15:13:24|1.10732
15:13:26|1.10732
15:13:27|1.10732
15:13:28|1.10484
15:13:29|1.10648
15:13:30|1.10613
15:13:31|1.10658
15:13:32|1.10658
15:13:33|1.10698
15:13:34|1.1057
15:13:35|1.1057
15:13:36|1.10613
15:13:37|1.10826
15:13:38|1.10701
15:13:39|1.10701
15:13:40|1.10816
15:13:41|1.10816
15:13:42|1.10722
15:13:43|1.10722
15:13:44|1.10722
15:13:45|1.10722
15:13:46|1.10722
15:13:47|1.10722
15:13:48|1.10778
15:13:50|1.10745
15:13:51|1.107
15:13:51|1.10701
15:13:53|1.10701
15:13:54|1.10699
15:13:55|1.10611
15:13:56|1.107
15:13:57|1.107
15:13:58|1.107
15:13:59|1.10618
15:14:01|1.10648
15:14:01|1.1077
15:14:03|1.10745
15:14:05|1.1079
15:14:06|1.1079
15:14:07|1.1079
15:14:09|1.1079
15:14:09|1.10661
15:14:10|1.10661
15:14:12|1.10644
15:14:12|1.10643
15:14:13|1.10643
15:14:14|1.10643
15:14:16|1.10643
15:14:16|1.10643
15:14:17|1.1061
15:14:18|1.10655
15:14:19|1.10536
15:14:20|1.10536
15:14:21|1.10536
15:14:22|1.10536
15:14:24|1.10536
15:14:24|1.10643
15:14:25|1.10638
15:14:27|1.10686
15:14:28|1.10665
15:14:29|1.10566
15:14:30|1.10566
15:14:31|1.10697
15:14:32|1.10786
15:14:33|1.10698
15:14:34|1.10697
15:14:35|1.10702
15:14:36|1.10697
15:14:37|1.10645
15:14:38|1.10651
15:14:39|1.10651
15:14:40|1.10694
15:14:41|1.10694
15:14:42|1.1072
15:14:44|1.1061
15:14:44|1.1061
15:14:45|1.1061
15:14:47|1.10652
15:14:47|1.10652
15:14:49|1.10648
15:14:50|1.10584
15:14:51|1.10584
15:14:52|1.10565
15:14:53|1.10565
15:14:54|1.10565
15:14:55|1.10637
15:14:56|1.10536
15:14:57|1.10536
15:14:58|1.10536
15:14:59|1.10545
15:15:01|1.10545
15:15:02|1.10545
15:15:03|1.10545
15:15:04|1.10545
15:15:06|1.10545
15:15:06|1.10584
15:15:08|1.10559
15:15:09|1.10559
15:15:10|1.10559
15:15:12|1.10559
15:15:12|1.10559
15:15:13|1.10559
15:15:14|1.10559
15:15:15|1.10559
15:15:17|1.10536
15:15:18|1.10562
15:15:18|1.10535
15:15:19|1.10536
15:15:20|1.10583
15:15:21|1.10583
15:15:22|1.10537
15:15:23|1.10536
15:15:24|1.10544
15:15:25|1.10536
15:15:26|1.10536
15:15:27|1.10536
15:15:28|1.10536
15:15:29|1.10536
15:15:31|1.10536
15:15:31|1.10536
15:15:33|1.10536
15:15:34|1.10536
15:15:35|1.106
15:15:36|1.106
15:15:37|1.10548
15:15:37|1.10545
15:15:39|1.10545
15:15:39|1.10545
15:15:41|1.10545
15:15:42|1.10545
15:15:43|1.10545
15:15:43|1.10545
15:15:45|1.10545
15:15:46|1.10545
15:15:47|1.10545
15:15:49|1.10545
15:15:49|1.1051
15:15:51|1.10545
15:15:51|1.10545
15:15:53|1.10518
15:15:54|1.1043
15:15:56|1.10185
15:15:57|1.10228
15:15:58|1.10228
15:15:58|1.10385
15:16:00|1.10385
15:16:01|1.10385
15:16:01|1.10291
15:16:03|1.10291
15:16:05|1.10295
15:16:06|1.10295
15:16:07|1.10295
15:16:08|1.10294
15:16:09|1.10294
15:16:10|1.10454
15:16:12|1.10454
15:16:13|1.1034
15:16:14|1.1034
15:16:14|1.10317
15:16:16|1.10317
15:16:17|1.10317
15:16:17|1.10296
15:16:19|1.10296
15:16:20|1.10341
15:16:21|1.10341
15:16:22|1.10341
15:16:23|1.10341
15:16:24|1.10341
15:16:25|1.10354
15:16:26|1.10354
15:16:27|1.10354
15:16:29|1.10545
15:16:29|1.106
15:16:31|1.106
15:16:31|1.106
15:16:32|1.106
15:16:33|1.106
15:16:35|1.106
15:16:36|1.10657
15:16:36|1.10657
15:16:37|1.10668
15:16:39|1.10845
15:16:39|1.10768
15:16:40|1.10859
15:16:41|1.10859
15:16:42|1.10859
15:16:43|1.10776
15:16:45|1.10859
15:16:45|1.10861
15:16:46|1.10861
15:16:47|1.10694
15:16:49|1.10694
15:16:50|1.10697
15:16:51|1.10693
15:16:52|1.10697
15:16:53|1.10697
15:16:54|1.10697
15:16:56|1.10744
15:16:57|1.10609
15:16:57|1.10609
15:16:58|1.10609
15:17:00|1.10609
15:17:01|1.10582
15:17:03|1.10478
15:17:04|1.10478
15:17:05|1.10609
15:17:05|1.10513
15:17:07|1.10513
15:17:08|1.10608
15:17:08|1.10608
15:17:10|1.10607
15:17:11|1.106
15:17:11|1.106
15:17:13|1.10695
15:17:14|1.10632
15:17:15|1.10873
15:17:16|1.1079
15:17:17|1.10791
15:17:18|1.10791
15:17:19|1.10835
15:17:20|1.10835
15:17:21|1.10835
15:17:22|1.10875
15:17:23|1.10876
15:17:24|1.10876
15:17:25|1.10963
15:17:26|1.10963
15:17:28|1.10963
15:17:29|1.10745
15:17:30|1.10745
15:17:30|1.10745
15:17:32|1.10745
15:17:33|1.10864
15:17:33|1.10734
15:17:35|1.10734
15:17:36|1.10734
15:17:37|1.10745
15:17:38|1.10789
15:17:39|1.10793
15:17:40|1.10793
15:17:40|1.10901
15:17:41|1.10901
15:17:43|1.10901
15:17:44|1.10796
15:17:44|1.10796
15:17:46|1.10796
15:17:46|1.10796
15:17:48|1.10796
15:17:48|1.10797
15:17:50|1.10797
15:17:51|1.10797
15:17:53|1.10801
15:17:54|1.10797
15:17:55|1.10797
15:17:56|1.10797
15:17:57|1.108
15:17:58|1.10797
15:17:59|1.10797
15:18:00|1.10797
15:18:01|1.108
15:18:02|1.108
15:18:04|1.108
15:18:05|1.108
15:18:05|1.108
15:18:06|1.108
15:18:08|1.108
15:18:08|1.10799
15:18:09|1.10799
15:18:11|1.10799
15:18:12|1.10798
15:18:13|1.10799
15:18:13|1.10799
15:18:14|1.10799
15:18:16|1.10799
15:18:17|1.10799
15:18:17|1.10799
15:18:18|1.10799
15:18:19|1.10799
15:18:20|1.10799
15:18:22|1.10799
15:18:23|1.10745
15:18:24|1.10745
15:18:24|1.10745
15:18:26|1.10682
15:18:26|1.10609
15:18:27|1.10609
15:18:28|1.10609
15:18:29|1.10562
15:18:31|1.10565
15:18:31|1.10565
15:18:33|1.10613
15:18:34|1.10613
15:18:35|1.10616
15:18:36|1.10619
15:18:37|1.1066
15:18:37|1.10794
15:18:38|1.10794
15:18:40|1.10669
15:18:41|1.10776
15:18:42|1.10776
15:18:43|1.10776
15:18:44|1.10776
15:18:45|1.10776
15:18:46|1.10776
15:18:47|1.10776
15:18:47|1.10682
15:18:49|1.10682
15:18:50|1.10682
15:18:51|1.10682
15:18:53|1.10682
15:18:54|1.1067
15:18:56|1.10664
15:18:57|1.10664
15:18:57|1.10386
15:18:59|1.10475
15:19:00|1.10475
15:19:00|1.10475
15:19:02|1.10608
15:19:04|1.10565
15:19:05|1.10565
15:19:06|1.10611
15:19:06|1.10611
15:19:08|1.10611
15:19:09|1.10611
15:19:09|1.10611
15:19:11|1.10611
15:19:12|1.10614
15:19:13|1.10614
15:19:14|1.10614
15:19:15|1.1061
15:19:16|1.1061
15:19:18|1.1061
15:19:18|1.10696
15:19:20|1.10696
15:19:21|1.1061
15:19:21|1.1061
15:19:22|1.10561
15:19:24|1.10561
15:19:25|1.10561
15:19:26|1.10561
15:19:27|1.105
15:19:28|1.105
15:19:29|1.105
15:19:30|1.105
15:19:31|1.1052
15:19:32|1.10437
15:19:33|1.10437
15:19:34|1.10385
15:19:35|1.10385
15:19:36|1.10385
15:19:37|1.10386
15:19:38|1.10386
15:19:39|1.10386
15:19:40|1.10389
15:19:41|1.10389
15:19:42|1.1039
15:19:43|1.1039
15:19:44|1.1039
15:19:45|1.1039
15:19:47|1.1039
15:19:47|1.1039
15:19:48|1.1039
15:19:49|1.10391
15:19:50|1.10391
15:19:52|1.10391
15:19:52|1.1039
15:19:53|1.1039
15:19:55|1.1039
15:19:56|1.1039
15:19:57|1.1039
15:19:58|1.1039
15:19:59|1.10392
15:20:01|1.10392
15:20:01|1.10391
15:20:03|1.10391
15:20:04|1.1039
15:20:05|1.1039
15:20:05|1.1022
15:20:07|1.1022
15:20:08|1.09975
15:20:09|1.10152
15:20:10|1.10018
15:20:11|1.09996
15:20:13|1.09996
15:20:13|1.09765
15:20:15|1.09927
15:20:16|1.09888
15:20:16|1.09888
15:20:18|1.09753
15:20:18|1.09672
15:20:20|1.09672
15:20:20|1.09672
15:20:22|1.09677
15:20:23|1.09677
15:20:23|1.09677
15:20:24|1.0949
15:20:26|1.0949
15:20:26|1.09503
15:20:27|1.09504
15:20:28|1.09709
15:20:29|1.0945
15:20:33|1.09492
15:20:34|1.0949
15:20:35|1.0949
15:20:36|1.09271
15:20:37|1.0921
15:20:38|1.0921
15:20:39|1.0921
15:20:40|1.0932
15:20:41|1.09316
15:20:42|1.09314
15:20:43|1.09314
15:20:44|1.09314
15:20:45|1.0932
15:20:46|1.0927
15:20:47|1.0927
15:20:48|1.09171
15:20:49|1.09305
15:20:50|1.09475
15:20:51|1.09306
15:20:52|1.09306
15:20:53|1.09306
15:20:54|1.09306
15:20:55|1.09386
15:20:56|1.09262
15:20:58|1.09428
15:20:59|1.0948
15:21:00|1.0948
15:21:02|1.0948
15:21:02|1.09469
15:21:04|1.09469
15:21:05|1.09469
15:21:05|1.096
15:21:07|1.09575
15:21:08|1.09741
15:21:09|1.0949
15:21:10|1.09306
15:21:12|1.09306
15:21:13|1.09306
15:21:13|1.09306
15:21:15|1.09338
15:21:16|1.09355
15:21:17|1.09359
15:21:18|1.09315
15:21:19|1.09315
15:21:20|1.09315
15:21:21|1.093
15:21:22|1.093
15:21:23|1.09315
15:21:24|1.09314
15:21:26|1.094
15:21:26|1.094
15:21:28|1.093
15:21:28|1.09314
15:21:29|1.09314
15:21:30|1.09314
15:21:32|1.093
15:21:32|1.093
15:21:33|1.09243
15:21:34|1.09243
15:21:36|1.09243
15:21:36|1.093
15:21:37|1.093
15:21:39|1.093
15:21:40|1.093
15:21:41|1.09206
15:21:42|1.09213
15:21:43|1.09329
15:21:44|1.0935
15:21:45|1.0935
15:21:46|1.09204
15:21:47|1.09204
15:21:48|1.09204
15:21:49|1.09174
15:21:50|1.09347
15:21:51|1.09347
15:21:52|1.09347
15:21:53|1.09347
15:21:54|1.09347
15:21:55|1.09347
15:21:57|1.09347
15:21:57|1.09347
15:21:59|1.09206
15:22:01|1.09206
15:22:02|1.09206
15:22:02|1.09206
15:22:03|1.093
15:22:04|1.093
15:22:06|1.093
15:22:06|1.09221
15:22:07|1.09221
15:22:08|1.09228
15:22:09|1.09439
15:22:11|1.09232
15:22:12|1.09232
15:22:13|1.09232
15:22:14|1.09232
15:22:15|1.09312
15:22:16|1.09314
15:22:17|1.0932
15:22:18|1.09283
15:22:19|1.0932
15:22:20|1.09322
15:22:21|1.09324
15:22:22|1.09324
15:22:23|1.09349
15:22:24|1.09349
15:22:25|1.09349
15:22:26|1.09324
15:22:27|1.09324
15:22:28|1.09328
15:22:29|1.09394
15:22:30|1.09324
15:22:32|1.09324
15:22:33|1.09283
15:22:33|1.09283
15:22:35|1.09283
15:22:36|1.09283
15:22:36|1.09283
15:22:38|1.09188
15:22:39|1.09237
15:22:40|1.09255
15:22:41|1.09255
15:22:42|1.09125
15:22:43|1.0924
15:22:44|1.09123
15:22:45|1.09324
15:22:46|1.09324
15:22:47|1.09324
15:22:48|1.09304
15:22:49|1.09304
15:22:51|1.09304
15:22:51|1.09308
15:22:52|1.09308
15:22:53|1.09308
15:22:54|1.09338
15:22:55|1.09304
15:22:57|1.09338
15:22:59|1.09231
15:22:59|1.09231
15:23:01|1.09231
15:23:02|1.09337
15:23:02|1.09337
15:23:03|1.09238
15:23:04|1.09238
15:23:06|1.0934
15:23:07|1.09231
15:23:08|1.09231
15:23:08|1.09231
15:23:10|1.09231
15:23:10|1.0917
15:23:12|1.09137
15:23:12|1.09137
15:23:14|1.09121
15:23:15|1.09121
15:23:17|1.09121
15:23:18|1.0905
15:23:18|1.0905
15:23:19|1.0905
15:23:21|1.09121
15:23:21|1.09121
15:23:23|1.09121
15:23:24|1.09062
15:23:26|1.09052
15:23:27|1.0912
15:23:28|1.09055
15:23:29|1.09051
15:23:29|1.09121
15:23:30|1.09121
15:23:32|1.0912
15:23:32|1.09037
15:23:33|1.09036
15:23:35|1.09035
15:23:35|1.09035
15:23:37|1.09035
15:23:37|1.09036
15:23:39|1.09036
15:23:40|1.09036
15:23:40|1.09001
15:23:42|1.09
15:23:42|1.09
15:23:44|1.09001
15:23:44|1.09
15:23:46|1.09
15:23:46|1.09
15:23:47|1.09
15:23:49|1.09
15:23:49|1.09
15:23:51|1.09
15:23:51|1.09
15:23:53|1.09
15:23:54|1.0895
15:23:54|1.0895
15:23:56|1.0895
15:23:57|1.0895
15:23:59|1.08719
15:23:59|1.08641
15:24:00|1.08641
15:24:02|1.08641
15:24:03|1.08505
15:24:04|1.0867
15:24:05|1.0851
15:24:06|1.08506
15:24:07|1.085
15:24:08|1.085
15:24:09|1.08508
15:24:10|1.0851
15:24:12|1.08501
15:24:12|1.08501
15:24:13|1.08501
15:24:14|1.085
15:24:15|1.085
15:24:16|1.085
15:24:18|1.08505
15:24:18|1.085
15:24:20|1.08573
15:24:20|1.08688
15:24:22|1.0863
15:24:22|1.08609
15:24:23|1.08609
15:24:24|1.08599
15:24:26|1.08599
15:24:26|1.08489
15:24:28|1.0863
15:24:28|1.0863
15:24:29|1.08497
15:24:30|1.08497
15:24:31|1.08497
15:24:33|1.08497
15:24:33|1.08497
15:24:34|1.08543
15:24:35|1.08543
15:24:36|1.08542
15:24:38|1.08446
15:24:39|1.08446
15:24:40|1.08108
15:24:40|1.081
15:24:41|1.081
15:24:42|1.08079
15:24:43|1.0812
15:24:45|1.08024
15:24:45|1.08125
15:24:46|1.08334
15:24:48|1.08334
15:24:49|1.08334
15:24:50|1.08144
15:24:50|1.075
15:24:51|1.07099
15:24:53|1.07143
15:24:53|1.06824
15:24:54|1.0692
15:24:55|1.0674
15:24:56|1.0683
15:24:57|1.06827
15:24:59|1.066
15:25:01|1.06736
15:25:02|1.06629
15:25:03|1.06605
15:25:04|1.0665
15:25:04|1.06912
15:25:06|1.06921
15:25:07|1.06847
15:25:08|1.06824
15:25:08|1.07038
15:25:09|1.07214
15:25:11|1.0728
15:25:12|1.0728
15:25:13|1.07431
15:25:14|1.07416
15:25:15|1.07416
15:25:16|1.07425
15:25:17|1.07549
15:25:18|1.07372
15:25:19|1.07562
15:25:20|1.07461
15:25:21|1.07461
15:25:22|1.07461
15:25:23|1.07505
15:25:24|1.07563
15:25:25|1.07524
15:25:26|1.07524
15:25:27|1.07699
15:25:28|1.07704
15:25:29|1.07704
15:25:30|1.07704
15:25:31|1.07704
15:25:32|1.07639
15:25:33|1.076
15:25:34|1.07726
15:25:35|1.07726
15:25:36|1.07726
15:25:37|1.0761
15:25:38|1.07727
15:25:40|1.07602
15:25:41|1.076
15:25:41|1.0773
15:25:43|1.07756
15:25:43|1.0773
15:25:45|1.07606
15:25:45|1.07685
15:25:46|1.07562
15:25:47|1.07561
15:25:48|1.07563
15:25:49|1.07563
15:25:51|1.07791
15:25:52|1.07778
15:25:53|1.07776
15:25:53|1.07764
15:25:54|1.07764
15:25:55|1.07686
15:25:56|1.077
15:25:57|1.077
15:25:58|1.07688
15:26:00|1.07955
15:26:02|1.07912
15:26:03|1.07912
15:26:04|1.07822
15:26:05|1.07818
15:26:06|1.07689
15:26:06|1.07763
15:26:08|1.07763
15:26:09|1.07763
15:26:10|1.07763
15:26:11|1.07688
15:26:12|1.07561
15:26:13|1.07668
15:26:14|1.07668
15:26:14|1.07668
15:26:16|1.07562
15:26:16|1.07562
15:26:18|1.07575
15:26:19|1.07575
15:26:20|1.07199
15:26:20|1.07414
15:26:22|1.07459
15:26:23|1.07459
15:26:24|1.07245
15:26:24|1.0726
15:26:26|1.0726
15:26:27|1.0726
15:26:28|1.0726
15:26:29|1.0726
15:26:30|1.07354
15:26:32|1.07354
15:26:34|1.07354
15:26:34|1.07266
15:26:36|1.07267
15:26:37|1.07305
15:26:37|1.07305
15:26:38|1.07305
15:26:40|1.07305
15:26:40|1.07414
15:26:41|1.0728
15:26:42|1.07301
15:26:43|1.07354
15:26:44|1.07496
15:26:45|1.07368
15:26:46|1.07325
15:26:47|1.07325
15:26:48|1.07508
15:26:49|1.07505
15:26:51|1.0775
15:26:51|1.0775
15:26:53|1.07693
15:26:53|1.07822
15:26:55|1.0775
15:26:56|1.0775
15:26:57|1.07941
15:26:57|1.07939
15:26:59|1.07939
15:27:00|1.07838
15:27:02|1.07838
15:27:03|1.07933
15:27:04|1.07942
15:27:05|1.07939
15:27:06|1.08
15:27:07|1.08063
15:27:08|1.08162
15:27:09|1.08158
15:27:10|1.08175
15:27:11|1.08345
15:27:12|1.08231
15:27:13|1.08241
15:27:14|1.08343
15:27:15|1.08181
15:27:16|1.08181
15:27:17|1.08181
15:27:19|1.08134
15:27:19|1.08134
15:27:21|1.08185
15:27:21|1.08304
15:27:22|1.08201
15:27:23|1.08201
15:27:25|1.08201
15:27:26|1.08201
15:27:27|1.08282
15:27:27|1.08282
15:27:29|1.07955
15:27:29|1.08201
15:27:31|1.08194
15:27:32|1.08194
15:27:33|1.08192
15:27:34|1.08192
15:27:34|1.08091
15:27:35|1.08045
15:27:36|1.08041
15:27:37|1.07891
15:27:39|1.08
15:27:39|1.07973
15:27:40|1.08001
15:27:41|1.08006
15:27:42|1.07998
15:27:43|1.07998
15:27:44|1.07998
15:27:45|1.078
15:27:46|1.078
15:27:47|1.07885
15:27:48|1.07983
15:27:49|1.07981
15:27:50|1.07981
15:27:52|1.07981
15:27:52|1.07981
15:27:54|1.07981
15:27:54|1.07981
15:27:56|1.07981
15:27:57|1.08176
15:27:59|1.08001
15:27:59|1.08001
15:28:00|1.08225
15:28:02|1.08221
15:28:04|1.08268
15:28:04|1.08266
15:28:06|1.08266
15:28:07|1.08266
15:28:08|1.08268
15:28:10|1.08264
15:28:10|1.0817
15:28:11|1.08253
15:28:13|1.08225
15:28:14|1.08225
15:28:14|1.08225
15:28:15|1.0827
15:28:17|1.0827
15:28:17|1.0827
15:28:19|1.08319
15:28:19|1.08442
15:28:20|1.08442
15:28:21|1.08278
15:28:22|1.08225
15:28:24|1.08316
15:28:24|1.08338
15:28:25|1.08338
15:28:26|1.08338
15:28:27|1.08332
15:28:28|1.08332
15:28:29|1.08252
15:28:30|1.08252
15:28:31|1.08311
15:28:33|1.08311
15:28:34|1.08311
15:28:34|1.08251
15:28:35|1.0825
15:28:36|1.0825
15:28:37|1.08454
15:28:38|1.08317
15:28:39|1.08317
15:28:41|1.08337
15:28:42|1.08338
15:28:43|1.08337
15:28:44|1.08429
15:28:45|1.08429
15:28:46|1.08429
15:28:47|1.08429
15:28:48|1.08429
15:28:49|1.08345
15:28:50|1.08345
15:28:51|1.08347
15:28:52|1.0841
15:28:53|1.0841
15:28:54|1.0841
15:28:55|1.0841
15:28:57|1.08409
15:28:57|1.08409
15:28:59|1.09215
15:29:00|1.09083
15:29:01|1.09171
15:29:02|1.08803
15:29:04|1.08765
15:29:05|1.08666
15:29:06|1.08517
15:29:07|1.0863
15:29:07|1.08554
15:29:08|1.08664
15:29:09|1.08664
15:29:10|1.08667
15:29:12|1.08589
15:29:13|1.08589
15:29:14|1.08764
15:29:15|1.08595
15:29:16|1.08667
15:29:17|1.08645
15:29:18|1.08602
15:29:19|1.08602
15:29:21|1.08602
15:29:21|1.085
15:29:23|1.085
15:29:24|1.085
15:29:24|1.085
15:29:26|1.08563
15:29:26|1.08563
15:29:28|1.08563
15:29:29|1.086
15:29:29|1.086
15:29:30|1.086
15:29:31|1.086
15:29:32|1.08518
15:29:33|1.08513
15:29:34|1.08607
15:29:36|1.08575
15:29:37|1.08575
15:29:37|1.08524
15:29:39|1.08668
15:29:39|1.0872
15:29:40|1.08651
15:29:42|1.08642
15:29:43|1.08605
15:29:44|1.08605
15:29:44|1.08671
15:29:45|1.08661
15:29:47|1.08661
15:29:47|1.08655
15:29:49|1.08654
15:29:49|1.08654
15:29:50|1.08654
15:29:52|1.08675
15:29:53|1.08764
15:29:54|1.08764
15:29:55|1.08764
15:29:56|1.08764
15:29:58|1.08758
15:29:58|1.08758
15:29:59|1.0876
15:30:00|1.0876
15:30:01|1.0876
15:30:02|1.08609
15:30:04|1.08736
15:30:05|1.08728
15:30:06|1.08728
15:30:07|1.08726
15:30:08|1.08726
15:30:10|1.08651
15:30:10|1.08685
15:30:11|1.08685
15:30:12|1.08685
15:30:14|1.08685
15:30:15|1.08685
15:30:15|1.086
15:30:17|1.08601
15:30:18|1.08601
15:30:19|1.08601
15:30:20|1.08559
15:30:22|1.0854
15:30:22|1.085
15:30:23|1.085
15:30:24|1.08271
15:30:26|1.08271
15:30:27|1.08453
15:30:27|1.08453
15:30:29|1.08453
15:30:29|1.0832
15:30:31|1.08416
15:30:32|1.08416
15:30:34|1.07774
15:30:34|1.07774
15:30:35|1.07762
15:30:37|1.0773
15:30:38|1.07717
15:30:39|1.07545
15:30:39|1.07545
15:30:41|1.07545
15:30:42|1.07635
15:30:43|1.07449
15:30:44|1.07458
15:30:45|1.07458
15:30:46|1.07635
15:30:47|1.07736
15:30:48|1.07604
15:30:49|1.07604
15:30:50|1.07729
15:30:51|1.07729
15:30:52|1.07662
15:30:53|1.07661
15:30:54|1.07809
15:30:55|1.078
15:30:56|1.078
15:30:58|1.078
15:30:59|1.07773
15:30:59|1.07773
15:31:00|1.078
15:31:02|1.07773
15:31:02|1.07773
15:31:03|1.07804
15:31:05|1.07849
15:31:06|1.07849
15:31:07|1.07903
15:31:08|1.07903
15:31:09|1.07903
15:31:10|1.07902
15:31:12|1.07786
15:31:13|1.07786
15:31:14|1.07786
15:31:14|1.07821
15:31:16|1.07821
15:31:17|1.0795
15:31:17|1.0795
15:31:19|1.0795
15:31:20|1.07947
15:31:21|1.07865
15:31:22|1.07865
15:31:23|1.08
15:31:24|1.0795
15:31:25|1.0795
15:31:26|1.08
15:31:27|1.07951
15:31:28|1.07951
15:31:29|1.07998
15:31:30|1.07998
15:31:32|1.07951
15:31:32|1.07951
15:31:33|1.08
15:31:34|1.07957
15:31:35|1.07957
15:31:36|1.08
15:31:37|1.08
15:31:39|1.07956
15:31:39|1.08
15:31:41|1.07956
15:31:42|1.07956
15:31:42|1.07996
15:31:44|1.07996
15:31:45|1.07996
15:31:45|1.07996
15:31:46|1.0796
15:31:48|1.0796
15:31:49|1.0796
15:31:50|1.07956
15:31:51|1.07958
15:31:52|1.07958
15:31:53|1.07958
15:31:54|1.07958
15:31:55|1.07958
15:31:56|1.07958
15:31:57|1.07958
15:31:58|1.07958
15:31:59|1.07962
15:32:00|1.0799
15:32:01|1.07963
15:32:02|1.07958
15:32:03|1.07996
15:32:05|1.07996
15:32:06|1.07996
15:32:08|1.07955
15:32:08|1.07951
15:32:09|1.07951
15:32:10|1.07925
15:32:11|1.07925
15:32:13|1.07955
15:32:14|1.07959
15:32:15|1.07959
15:32:16|1.0796
15:32:17|1.079
15:32:18|1.07857
15:32:19|1.07857
15:32:21|1.07857
15:32:21|1.07955
15:32:23|1.07955
15:32:23|1.07955
15:32:24|1.07955
15:32:25|1.07955
15:32:27|1.07814
15:32:28|1.07814
15:32:28|1.07814
15:32:29|1.07814
15:32:31|1.07814
15:32:32|1.07944
15:32:32|1.07944
15:32:33|1.07944
15:32:35|1.07944
15:32:35|1.07863
15:32:37|1.07865
15:32:37|1.0776
15:32:38|1.0776
15:32:39|1.0776
15:32:41|1.07865
15:32:41|1.07865
15:32:42|1.07862
15:32:43|1.07862
15:32:44|1.0778
15:32:46|1.07785
15:32:47|1.07859
15:32:47|1.07718
15:32:48|1.07723
15:32:49|1.07858
15:32:51|1.07722
15:32:52|1.07889
15:32:52|1.0782
15:32:53|1.07865
15:32:54|1.07865
15:32:55|1.07865
15:32:56|1.07877
15:32:58|1.07877
15:32:59|1.07781
15:33:00|1.07781
15:33:01|1.07763
15:33:02|1.07763
15:33:02|1.07763
15:33:04|1.07734
15:33:05|1.07734
15:33:05|1.077
15:33:07|1.07734
15:33:09|1.07734
15:33:09|1.07734
15:33:11|1.07701
15:33:11|1.07706
15:33:12|1.07865
15:33:14|1.07996
15:33:14|1.0773
15:33:15|1.0773
15:33:17|1.07687
15:33:17|1.07734
15:33:18|1.07734
15:33:19|1.07821
15:33:20|1.07897
15:33:21|1.07892
15:33:23|1.07892
15:33:24|1.07897
15:33:24|1.07897
15:33:26|1.07897
15:33:27|1.07677
15:33:27|1.07781
15:33:29|1.07781
15:33:30|1.07781
15:33:31|1.07781
15:33:32|1.07771
15:33:32|1.07771
15:33:34|1.06874
15:33:34|1.06874
15:33:35|1.06874
15:33:38|1.06834
15:33:38|1.06998
15:33:39|1.06834
15:33:40|1.0683
15:33:41|1.06831
15:33:42|1.06919
15:33:43|1.06792
15:33:44|1.06695
15:33:45|1.065
15:33:47|1.06649
15:33:47|1.06605
15:33:48|1.06601
15:33:49|1.062
15:33:50|1.0629
15:33:52|1.06245
15:33:53|1.0618
15:33:53|1.06165
15:33:55|1.0606
15:33:55|1.06333
15:33:57|1.06333
15:33:58|1.06291
15:33:59|1.06511
15:33:59|1.06588
15:34:01|1.06472
15:34:01|1.06685
15:34:02|1.06685
15:34:03|1.06559
15:34:05|1.0647
15:34:06|1.06464
15:34:07|1.06464
15:34:08|1.06512
15:34:09|1.06512
15:34:10|1.06512
15:34:11|1.06458
15:34:12|1.06342
15:34:13|1.06342
15:34:14|1.06425
15:34:15|1.06425
15:34:17|1.06268
15:34:17|1.06293
15:34:18|1.06293
15:34:19|1.06468
15:34:20|1.06469
15:34:22|1.06498
15:34:23|1.06404
15:34:24|1.06355
15:34:25|1.06408
15:34:26|1.06474
15:34:27|1.06469
15:34:28|1.06456
15:34:29|1.06205
15:34:30|1.06205
15:34:31|1.06387
15:34:32|1.06387
15:34:34|1.06499
15:34:34|1.06499
15:34:35|1.0662
15:34:36|1.06703
15:34:37|1.06649
15:34:39|1.06649
15:34:39|1.06606
15:34:41|1.06709
15:34:41|1.0671
15:34:43|1.0671
15:34:44|1.0671
15:34:44|1.06708
15:34:45|1.06708
15:34:47|1.0671
15:34:47|1.0671
15:34:49|1.0671
15:34:49|1.0671
15:34:51|1.06708
15:34:52|1.06708
15:34:52|1.06928
15:34:53|1.06928
15:34:54|1.06928
15:34:55|1.06936
15:34:56|1.06785
15:34:58|1.06785
15:34:59|1.06785
15:35:00|1.0695
15:35:00|1.0695
15:35:01|1.0695
15:35:02|1.0695
15:35:04|1.0695
15:35:05|1.0695
15:35:06|1.0695
15:35:07|1.0695
15:35:07|1.0695
15:35:10|1.06949
15:35:11|1.06949
15:35:12|1.06982
15:35:12|1.06982
15:35:13|1.0683
15:35:15|1.06892
15:35:15|1.068
15:35:17|1.068
15:35:18|1.0673
15:35:18|1.0673
15:35:20|1.06703
15:35:20|1.06703
15:35:22|1.06703
15:35:22|1.06703
15:35:23|1.06703
15:35:25|1.06699
15:35:26|1.06699
15:35:27|1.06699
15:35:28|1.06699
15:35:29|1.06681
15:35:30|1.06681
15:35:30|1.06681
15:35:33|1.06681
15:35:33|1.0668
15:35:34|1.0668
15:35:36|1.06679
15:35:36|1.06679
15:35:38|1.0668
15:35:38|1.06677
15:35:39|1.06631
15:35:41|1.06619
15:35:42|1.06516
15:35:42|1.06514
15:35:43|1.06514
15:35:45|1.06336
15:35:45|1.06336
15:35:47|1.06438
15:35:47|1.06329
15:35:49|1.06358
15:35:49|1.06449
15:35:50|1.06362
15:35:51|1.06362
15:35:52|1.06467
15:35:53|1.064
15:35:54|1.0638
15:35:55|1.065
15:35:56|1.06429
15:35:58|1.0656
15:35:58|1.063
15:36:00|1.06299
15:36:01|1.06299
15:36:01|1.06259
15:36:02|1.06298
15:36:04|1.06299
15:36:05|1.0626
15:36:05|1.0656
15:36:07|1.0656
15:36:07|1.06435
15:36:09|1.06435
15:36:10|1.06498
15:36:11|1.06498
15:36:11|1.06425
15:36:12|1.06425
15:36:14|1.06425
15:36:15|1.06386
15:36:16|1.06386
15:36:17|1.06386
15:36:18|1.06386
15:36:19|1.06386
15:36:20|1.06386
15:36:21|1.06373
15:36:22|1.06373
15:36:23|1.06373
15:36:24|1.06386
15:36:25|1.06386
15:36:26|1.06386
15:36:27|1.06412
15:36:28|1.06412
15:36:29|1.065
15:36:30|1.065
15:36:31|1.0645
15:36:33|1.06336
15:36:34|1.06336
15:36:34|1.06413
15:36:36|1.0645
15:36:36|1.0645
15:36:37|1.0645
15:36:38|1.06307
15:36:39|1.06307
15:36:40|1.06447
15:36:41|1.06446
15:36:42|1.06312
15:36:43|1.06444
15:36:44|1.0632
15:36:45|1.06449
15:36:46|1.06447
15:36:47|1.0645
15:36:48|1.0645
15:36:49|1.0645
15:36:50|1.06449
15:36:51|1.06449
15:36:52|1.06315
15:36:54|1.06425
15:36:54|1.0645
15:36:55|1.0645
15:36:56|1.0645
15:36:57|1.0645
15:36:58|1.0645
15:37:00|1.06359
15:37:01|1.06425
15:37:02|1.0645
15:37:03|1.06449
15:37:04|1.06449
15:37:04|1.0645
15:37:06|1.0645
15:37:07|1.0645
15:37:07|1.0645
15:37:09|1.0645
15:37:09|1.0645
15:37:11|1.0645
15:37:11|1.065
15:37:12|1.065
15:37:14|1.06455
15:37:15|1.06455
15:37:16|1.06455
15:37:17|1.06455
15:37:18|1.065
15:37:20|1.06453
15:37:20|1.06453
15:37:22|1.065
15:37:22|1.065
15:37:24|1.065
15:37:25|1.06498
15:37:26|1.06458
15:37:26|1.06498
15:37:27|1.06458
15:37:29|1.06458
15:37:29|1.06458
15:37:30|1.065
15:37:31|1.065
15:37:32|1.065
15:37:34|1.065
15:37:35|1.065
15:37:36|1.06425
15:37:36|1.06423
15:37:37|1.06423
15:37:38|1.06361
15:37:39|1.0645
15:37:41|1.06361
15:37:41|1.06361
15:37:42|1.06361
15:37:44|1.06423
15:37:44|1.06361
15:37:46|1.06361
15:37:47|1.06361
15:37:47|1.06361
15:37:48|1.06361
15:37:49|1.06361
15:37:51|1.06363
15:37:52|1.06363
15:37:53|1.06363
15:37:53|1.06363
15:37:55|1.06361
15:37:55|1.064
15:37:57|1.064
15:37:58|1.064
15:37:59|1.064
15:38:00|1.06365
15:38:01|1.06365
15:38:02|1.06365
15:38:03|1.064
15:38:03|1.064
15:38:05|1.064
15:38:06|1.064
15:38:07|1.063
15:38:09|1.063
15:38:09|1.06399
15:38:10|1.06399
15:38:13|1.06399
15:38:14|1.06356
15:38:15|1.06356
15:38:16|1.06356
15:38:17|1.06356
15:38:18|1.06397
15:38:18|1.06363
15:38:20|1.06363
15:38:21|1.06363
15:38:21|1.06363
15:38:23|1.06335
15:38:24|1.0629
15:38:25|1.06339
15:38:26|1.06339
15:38:27|1.06355
15:38:28|1.06363
15:38:29|1.06363
15:38:30|1.06363
15:38:31|1.06363
15:38:32|1.06363
15:38:33|1.06255
15:38:34|1.06363
15:38:35|1.06363
15:38:36|1.06339
15:38:37|1.06339
15:38:38|1.06339
15:38:40|1.06339
15:38:40|1.06343
15:38:41|1.06363
15:38:42|1.06233
15:38:44|1.06358
15:38:45|1.06358
15:38:46|1.06358
15:38:46|1.06339
15:38:47|1.06272
15:38:48|1.06336
15:38:50|1.06399
15:38:51|1.06339
15:38:52|1.0629
15:38:53|1.06292
15:38:54|1.06292
15:38:55|1.06358
15:38:56|1.06399
15:38:57|1.06357
15:38:58|1.06356
15:38:59|1.06356
15:39:00|1.06299
15:39:01|1.06299
15:39:02|1.06299
15:39:03|1.06233
15:39:04|1.06233
15:39:05|1.0606
15:39:06|1.06154
15:39:07|1.06102
15:39:08|1.06019
15:39:09|1.06
15:39:10|1.05998
15:39:11|1.05998
15:39:12|1.05525
15:39:13|1.0543
15:39:14|1.05247
15:39:15|1.05208
15:39:16|1.05179
15:39:17|1.05151
15:39:18|1.05157
15:39:20|1.0516
15:39:20|1.05004
15:39:21|1.05096
15:39:23|1.04955
15:39:25|1.04999
15:39:26|1.05
15:39:27|1.05
15:39:28|1.05
15:39:28|1.05
15:39:30|1.05099
15:39:31|1.05099
15:39:32|1.05105
15:39:33|1.05029
15:39:34|1.05029
15:39:34|1.05029
15:39:36|1.04955
15:39:37|1.04955
15:39:38|1.04958
15:39:39|1.04961
15:39:40|1.04961
15:39:41|1.0495
15:39:42|1.0495
15:39:43|1.04944
15:39:44|1.05101
15:39:45|1.05102
15:39:46|1.0503
15:39:47|1.05034
15:39:48|1.05103
15:39:49|1.05103
15:39:51|1.0503
15:39:51|1.0503
15:39:53|1.0503
15:39:54|1.051
15:39:55|1.051
15:39:56|1.05034
15:39:56|1.05101
15:39:58|1.05101
15:39:58|1.051
15:40:00|1.051
15:40:01|1.05039
15:40:02|1.051
15:40:03|1.051
15:40:04|1.05034
15:40:04|1.05034
15:40:06|1.051
15:40:07|1.051
15:40:08|1.05105
15:40:09|1.05105
15:40:10|1.05525
15:40:11|1.05208
15:40:12|1.05481
15:40:13|1.05502
15:40:15|1.05596
15:40:16|1.05596
15:40:16|1.05487
15:40:17|1.05435
15:40:19|1.05483
15:40:19|1.05483
15:40:21|1.05483
15:40:22|1.05596
15:40:23|1.05525
15:40:24|1.05603
15:40:25|1.05721
15:40:26|1.05758
15:40:26|1.05758
15:40:28|1.05714
15:40:29|1.05839
15:40:30|1.05788
15:40:31|1.05667
15:40:32|1.05667
15:40:32|1.05667
15:40:34|1.05503
15:40:35|1.05615
15:40:35|1.05684
15:40:36|1.05684
15:40:38|1.05667
15:40:39|1.0553
15:40:39|1.05656
15:40:41|1.05571
15:40:42|1.05615
15:40:43|1.05571
15:40:44|1.05619
15:40:45|1.05656
15:40:47|1.05684
15:40:47|1.0562
15:40:48|1.05618
15:40:49|1.05712
15:40:50|1.057
15:40:51|1.057
15:40:53|1.05822
15:40:53|1.0591
15:40:54|1.0591
15:40:56|1.05884
15:40:56|1.05914
15:40:58|1.05877
15:40:58|1.05885
15:41:00|1.05885
15:41:01|1.05885
15:41:01|1.058
15:41:02|1.05914
15:41:04|1.06
15:41:05|1.06
15:41:06|1.05979
15:41:07|1.06
15:41:08|1.06
15:41:08|1.06089
15:41:10|1.06004
15:41:11|1.06107
15:41:12|1.06107
15:41:12|1.06107
15:41:14|1.06107
15:41:16|1.06107
15:41:17|1.06137
15:41:18|1.06137
15:41:19|1.06137
15:41:20|1.06137
15:41:21|1.06137
15:41:22|1.06113
15:41:23|1.06116
15:41:25|1.06115
15:41:26|1.06113
15:41:27|1.06113
15:41:28|1.06113
15:41:28|1.06137
15:41:30|1.06113
15:41:31|1.061
15:41:31|1.06131
15:41:33|1.06134
15:41:34|1.06134
15:41:35|1.06111
15:41:36|1.06134
15:41:37|1.06134
15:41:38|1.06113
15:41:39|1.0602
15:41:40|1.06
15:41:41|1.0602
15:41:42|1.06004
15:41:43|1.06106
15:41:44|1.06005
15:41:45|1.06106
15:41:46|1.06106
15:41:47|1.06137
15:41:48|1.06137
15:41:49|1.06069
15:41:51|1.06137
15:41:51|1.06137
15:41:52|1.06074
15:41:54|1.0611
15:41:55|1.06239
15:41:56|1.06287
15:41:57|1.06299
15:41:59|1.06299
15:41:59|1.06403
15:42:01|1.06252
15:42:02|1.06252
15:42:02|1.06252
15:42:03|1.06252
15:42:05|1.06252
15:42:05|1.06252
15:42:07|1.06252
15:42:07|1.06299
15:42:09|1.06141
15:42:09|1.06278
15:42:10|1.06156
15:42:11|1.06245
15:42:12|1.062
15:42:13|1.062
15:42:14|1.062
15:42:16|1.062
15:42:17|1.06246
15:42:19|1.0629
15:42:20|1.06297
15:42:21|1.06413
15:42:22|1.06413
15:42:23|1.06381
15:42:24|1.06381
15:42:24|1.06247
15:42:26|1.06243
15:42:27|1.062
15:42:28|1.062
15:42:29|1.06283
15:42:30|1.062
15:42:30|1.062
15:42:32|1.062
15:42:32|1.06247
15:42:35|1.06247
15:42:36|1.06248
15:42:37|1.06373
15:42:37|1.06249
15:42:39|1.06247
15:42:40|1.06245
15:42:41|1.061
15:42:42|1.061
15:42:42|1.061
15:42:43|1.0602
15:42:45|1.06324
15:42:46|1.06247
15:42:47|1.05998
15:42:48|1.05998
15:42:49|1.05914
15:42:50|1.05987
15:42:51|1.05987
15:42:52|1.05945
15:42:53|1.05945
15:42:54|1.05945
15:42:56|1.06
15:42:56|1.05944
15:42:58|1.06155
15:42:59|1.06155
15:43:00|1.06117
15:43:01|1.06113
15:43:02|1.06113
15:43:03|1.06113
15:43:05|1.06113
15:43:05|1.06028
15:43:06|1.062
15:43:07|1.062
15:43:08|1.06062
15:43:09|1.06062
15:43:10|1.06028
15:43:11|1.06028
15:43:13|1.06028
15:43:13|1.06028
15:43:14|1.06028
15:43:16|1.06028
15:43:17|1.06044
15:43:18|1.06044
15:43:19|1.06044
15:43:20|1.06044
15:43:21|1.06117
15:43:22|1.06092
15:43:23|1.06092
15:43:24|1.06155
15:43:25|1.06092
15:43:26|1.06096
15:43:27|1.06243
15:43:28|1.06096
15:43:29|1.06096
15:43:30|1.06096
15:43:32|1.06203
15:43:33|1.06101
15:43:34|1.06204
15:43:35|1.06187
15:43:36|1.06187
15:43:36|1.062
15:43:38|1.06186
15:43:38|1.06186
15:43:39|1.06196
15:43:40|1.06194
15:43:42|1.06194
15:43:42|1.06194
15:43:43|1.06194
15:43:45|1.06096
15:43:45|1.06096
15:43:48|1.0619
15:43:49|1.0619
15:43:50|1.0619
15:43:51|1.06097
15:43:52|1.06096
15:43:53|1.06096
15:43:54|1.06069
15:43:54|1.06069
15:43:55|1.0604
15:43:56|1.06028
15:43:57|1.06028
15:43:58|1.06028
15:44:00|1.06028
15:44:01|1.06
15:44:02|1.06
15:44:02|1.05676
15:44:04|1.05676
15:44:05|1.0602
15:44:06|1.0602
15:44:07|1.0602
15:44:08|1.0602
15:44:09|1.0593
15:44:10|1.0575
15:44:11|1.0575
15:44:12|1.05844
15:44:13|1.05844
15:44:13|1.0589
15:44:15|1.05887
15:44:15|1.05927
15:44:17|1.05928
15:44:19|1.0593
15:44:21|1.05959
15:44:22|1.05958
15:44:22|1.05958
15:44:23|1.05958
15:44:24|1.05959
15:44:25|1.05959
15:44:27|1.0593
15:44:28|1.0593
15:44:29|1.0593
15:44:29|1.0593
15:44:30|1.0593
15:44:31|1.0575
15:44:32|1.0575
15:44:34|1.05925
15:44:35|1.05845
15:44:36|1.05845
15:44:37|1.05845
15:44:38|1.05796
15:44:39|1.05796
15:44:40|1.05532
15:44:41|1.05524
15:44:42|1.05524
15:44:43|1.05435
15:44:44|1.0557
15:44:45|1.05719
15:44:46|1.05625
15:44:47|1.05619
15:44:48|1.0566
15:44:49|1.05666
15:44:50|1.05666
15:44:51|1.05719
15:44:53|1.05722
15:44:54|1.05848
15:44:55|1.05848
15:44:56|1.05848
15:44:57|1.05754
15:44:58|1.05758
15:44:59|1.05717
15:44:59|1.05717
15:45:01|1.05717
15:45:02|1.05666
15:45:03|1.0548
15:45:04|1.05477
15:45:05|1.05347
15:45:06|1.05476
15:45:07|1.05476
15:45:08|1.05576
15:45:09|1.05573
15:45:10|1.05795
15:45:11|1.05705
15:45:12|1.05705
15:45:13|1.05869
15:45:14|1.05869
15:45:15|1.05762
15:45:16|1.05761
15:45:17|1.05761
15:45:18|1.05761
15:45:20|1.05992
15:45:21|1.05992
15:45:22|1.05929
15:45:23|1.0593
15:45:24|1.0593
15:45:25|1.05691
15:45:26|1.05704
15:45:28|1.05705
15:45:29|1.05705
15:45:30|1.05705
15:45:31|1.05704
15:45:31|1.05705
15:45:32|1.05704
15:45:34|1.05704
15:45:34|1.05691
15:45:36|1.05705
15:45:37|1.05704
15:45:38|1.05704
15:45:39|1.05704
15:45:39|1.05705
15:45:41|1.05705
15:45:41|1.05705
15:45:42|1.05692
15:45:44|1.05692
15:45:44|1.05692
15:45:45|1.05692
15:45:47|1.05692
15:45:48|1.05692
15:45:48|1.05691
15:45:49|1.05705
15:45:51|1.05664
15:45:51|1.05664
15:45:53|1.05696
15:45:54|1.05692
15:45:55|1.05576
15:45:56|1.05696
15:45:57|1.05705
15:45:59|1.05704
15:46:00|1.05705
15:46:00|1.05705
15:46:01|1.05705
15:46:02|1.057
15:46:03|1.05705
15:46:04|1.05705
15:46:05|1.05929
15:46:06|1.05765
15:46:07|1.05926
15:46:08|1.05835
15:46:10|1.0597
15:46:10|1.06
15:46:11|1.0593
15:46:12|1.05968
15:46:13|1.05963
15:46:14|1.05963
15:46:15|1.05974
15:46:16|1.05974
15:46:18|1.06
15:46:18|1.06
15:46:19|1.062
15:46:20|1.06569
15:46:21|1.06569
15:46:23|1.0647
15:46:23|1.06425
15:46:24|1.06425
15:46:26|1.06425
15:46:27|1.06425
15:46:28|1.06515
15:46:29|1.06515
15:46:30|1.06515
15:46:31|1.06417
15:46:33|1.06311
15:46:34|1.06311
15:46:35|1.06464
15:46:35|1.06272
15:46:36|1.06272
15:46:38|1.06272
15:46:39|1.06272
15:46:40|1.06317
15:46:40|1.06248
15:46:42|1.06248
15:46:43|1.06412
15:46:43|1.06179
15:46:44|1.0638
15:46:46|1.0638
15:46:46|1.06207
15:46:47|1.06207
15:46:48|1.06207
15:46:50|1.06207
15:46:50|1.06209
15:46:52|1.06121
15:46:53|1.06109
15:46:54|1.06058
15:46:55|1.06058
15:46:56|1.06034
15:46:57|1.06034
15:46:58|1.06153
15:46:59|1.06153
15:47:00|1.06153
15:47:01|1.06192
15:47:02|1.05885
15:47:03|1.05884
15:47:04|1.05885
15:47:05|1.0593
15:47:06|1.0597
15:47:07|1.05885
15:47:08|1.05927
15:47:09|1.0585
15:47:10|1.05845
15:47:11|1.05844
15:47:12|1.05971
15:47:13|1.05891
15:47:14|1.05891
15:47:15|1.05891
15:47:16|1.0582
15:47:17|1.0582
15:47:18|1.05795
15:47:19|1.05795
15:47:20|1.05795
15:47:22|1.05957
15:47:23|1.058
15:47:23|1.058
15:47:24|1.05796
15:47:25|1.05796
15:47:27|1.05796
15:47:28|1.058
15:47:29|1.05949
15:47:30|1.05769
15:47:31|1.05769
15:47:32|1.058
15:47:33|1.05706
15:47:34|1.05769
15:47:36|1.05747
15:47:36|1.05706
15:47:38|1.05706
15:47:38|1.05747
15:47:40|1.05747
15:47:40|1.05747
15:47:42|1.05747
15:47:42|1.05747
15:47:44|1.05747
15:47:45|1.05747
15:47:46|1.05747
15:47:46|1.05747
15:47:47|1.05707
15:47:49|1.0555
15:47:50|1.0566
15:47:51|1.0566
15:47:52|1.0566
15:47:53|1.05608
15:47:54|1.05463
15:47:55|1.05463
15:47:56|1.05463
15:47:57|1.05258
15:47:58|1.05464
15:47:59|1.05521
15:48:00|1.05463
15:48:01|1.05463
15:48:02|1.05459
15:48:03|1.05459
15:48:04|1.05459
15:48:05|1.05459
15:48:06|1.05463
15:48:07|1.05463
15:48:09|1.05463
15:48:09|1.05463
15:48:11|1.05461
15:48:12|1.05463
15:48:12|1.05459
15:48:13|1.05459
15:48:15|1.053
15:48:16|1.05305
15:48:16|1.05383
15:48:18|1.05383
15:48:18|1.053
15:48:20|1.053
15:48:20|1.053
15:48:23|1.053
15:48:23|1.053
15:48:25|1.05232
15:48:25|1.05232
15:48:27|1.05261
15:48:27|1.05261
15:48:29|1.053
15:48:30|1.05
15:48:30|1.05296
15:48:32|1.05295
15:48:32|1.05295
15:48:34|1.05298
15:48:35|1.0539
15:48:36|1.0539
15:48:37|1.05435
15:48:38|1.05531
15:48:39|1.05663
15:48:40|1.05537
15:48:41|1.05537
15:48:42|1.05653
15:48:43|1.05745
15:48:44|1.05953
15:48:45|1.05975
15:48:46|1.05976
15:48:47|1.05976
15:48:48|1.06107
15:48:50|1.06107
15:48:51|1.05984
15:48:52|1.05983
15:48:52|1.05983
15:48:54|1.05976
15:48:54|1.05976
15:48:55|1.05976
15:48:57|1.05986
15:48:57|1.06091
15:48:58|1.06005
15:49:00|1.06006
15:49:00|1.06
15:49:01|1.06093
15:49:02|1.06006
15:49:03|1.05956
15:49:04|1.0593
15:49:05|1.0593
15:49:06|1.05885
15:49:07|1.05842
15:49:09|1.05844
15:49:10|1.05844
15:49:11|1.05654
15:49:11|1.05654
15:49:13|1.0569
15:49:13|1.05686
15:49:14|1.05579
15:49:15|1.05579
15:49:17|1.05579
15:49:18|1.05734
15:49:18|1.05634
15:49:19|1.05634
15:49:21|1.05576
15:49:22|1.0558
15:49:24|1.0558
15:49:25|1.0558
15:49:26|1.0558
15:49:28|1.05683
15:49:28|1.05683
15:49:29|1.05683
15:49:30|1.05683
15:49:31|1.05683
15:49:32|1.05734
15:49:33|1.05734
15:49:35|1.05731
15:49:35|1.05705
15:49:36|1.05705
15:49:37|1.05705
15:49:39|1.05704
15:49:40|1.05705
15:49:40|1.05705
15:49:41|1.05705
15:49:42|1.05676
15:49:43|1.05676
15:49:45|1.05676
15:49:45|1.05681
15:49:47|1.0568
15:49:48|1.0568
15:49:48|1.0584
15:49:49|1.05643
15:49:50|1.05687
15:49:52|1.05687
15:49:52|1.05693
15:49:53|1.05888
15:49:54|1.05888
15:49:55|1.05888
15:49:56|1.05931
15:49:57|1.06057
15:49:58|1.06057
15:49:59|1.06057
15:50:01|1.06107
15:50:01|1.06073
15:50:02|1.06181
15:50:03|1.06277
15:50:05|1.06282
15:50:06|1.06178
15:50:07|1.06182
15:50:08|1.06183
15:50:09|1.06183
15:50:10|1.06305
15:50:11|1.06305
15:50:12|1.0629
15:50:13|1.06185
15:50:14|1.06185
15:50:15|1.06185
15:50:16|1.06185
15:50:17|1.06202
15:50:18|1.06203
15:50:19|1.06301
15:50:20|1.0638
15:50:21|1.06398
15:50:22|1.06398
15:50:23|1.06421
15:50:25|1.06414
15:50:26|1.06252
15:50:27|1.06456
15:50:28|1.06456
15:50:29|1.06381
15:50:30|1.06425
15:50:31|1.06569
15:50:32|1.06588
15:50:33|1.06525
15:50:34|1.06525
15:50:35|1.0644
15:50:36|1.0644
15:50:37|1.06339
15:50:38|1.06469
15:50:39|1.06469
15:50:40|1.0639
15:50:42|1.0639
15:50:43|1.0639
15:50:44|1.0639
15:50:45|1.0639
15:50:45|1.06515
15:50:47|1.06511
15:50:47|1.06511
15:50:49|1.06511
15:50:49|1.0645
15:50:51|1.06511
15:50:51|1.06511
15:50:52|1.06511
15:50:53|1.06511
15:50:55|1.06383
15:50:56|1.06468
15:50:57|1.06454
15:50:58|1.06454
15:50:59|1.06513
15:51:00|1.06352
15:51:01|1.06352
15:51:02|1.06414
15:51:03|1.06414
15:51:04|1.06456
15:51:05|1.06459
15:51:06|1.06459
15:51:07|1.06459
15:51:08|1.06454
15:51:09|1.06459
15:51:10|1.06515
15:51:12|1.06515
15:51:12|1.06515
15:51:13|1.06515
15:51:14|1.06515
15:51:15|1.06515
15:51:16|1.06515
15:51:17|1.06515
15:51:18|1.06515
15:51:20|1.06515
15:51:20|1.06515
15:51:21|1.06515
15:51:22|1.06515
15:51:23|1.06515
15:51:25|1.06375
15:51:26|1.06373
15:51:27|1.06373
15:51:28|1.064
15:51:29|1.064
15:51:29|1.06383
15:51:31|1.06386
15:51:32|1.06372
15:51:33|1.06372
15:51:34|1.06427
15:51:35|1.06427
15:51:36|1.06427
15:51:37|1.06427
15:51:38|1.06427
15:51:39|1.06335
15:51:41|1.06423
15:51:42|1.06404
15:51:43|1.0611
15:51:43|1.0637
15:51:45|1.062
15:51:45|1.062
15:51:47|1.06329
15:51:47|1.06329
15:51:49|1.06211
15:51:50|1.06211
15:51:51|1.06211
15:51:51|1.06211
15:51:53|1.06215
15:51:53|1.06335
15:51:54|1.06335
15:51:55|1.06335
15:51:56|1.06344
15:51:57|1.06344
15:51:58|1.06344
15:51:59|1.06087
15:52:00|1.06148
15:52:01|1.06145
15:52:03|1.06145
15:52:04|1.06145
15:52:04|1.0622
15:52:05|1.06329
15:52:07|1.06169
15:52:08|1.06169
15:52:09|1.06167
15:52:10|1.0617
15:52:10|1.0617
15:52:12|1.06245
15:52:13|1.06245
15:52:14|1.06166
15:52:14|1.06166
15:52:16|1.0617
15:52:17|1.0617
15:52:18|1.06329
15:52:19|1.06329
15:52:19|1.06329
15:52:21|1.06329
15:52:21|1.06421
15:52:22|1.06257
15:52:24|1.06257
15:52:25|1.06257
15:52:27|1.06407
15:52:27|1.06264
15:52:28|1.06264
15:52:30|1.0641
15:52:31|1.0641
15:52:32|1.0641
15:52:33|1.0641
15:52:35|1.0641
15:52:36|1.06351
15:52:37|1.06351
15:52:38|1.06351
15:52:39|1.06296
15:52:40|1.06302
15:52:42|1.06302
15:52:43|1.0635
15:52:44|1.0635
15:52:44|1.06354
15:52:45|1.06354
15:52:47|1.06354
15:52:48|1.06354
15:52:49|1.06354
15:52:50|1.0641
15:52:51|1.0641
15:52:53|1.0641
15:52:54|1.0641
15:52:55|1.0641
15:52:55|1.0641
15:52:56|1.06408
15:52:58|1.06408
15:52:59|1.06408
15:53:00|1.06278
15:53:01|1.06278
15:53:02|1.06325
15:53:03|1.06325
15:53:04|1.06325
15:53:05|1.0641
15:53:05|1.0641
15:53:07|1.06339
15:53:07|1.06339
15:53:08|1.06339
15:53:09|1.06331
15:53:10|1.06379
15:53:12|1.06379
15:53:12|1.06379
15:53:13|1.06379
15:53:15|1.06379
15:53:16|1.06334
15:53:17|1.06331
15:53:18|1.06331
15:53:19|1.06335
15:53:20|1.0641
15:53:21|1.0641
15:53:22|1.06379
15:53:23|1.0641
15:53:24|1.0641
15:53:25|1.06414
15:53:26|1.06414
15:53:27|1.06523
15:53:28|1.06523
15:53:30|1.06442
15:53:31|1.06532
15:53:31|1.06532
15:53:33|1.06516
15:53:33|1.06516
15:53:34|1.06516
15:53:35|1.06588
15:53:37|1.06643
15:53:37|1.06515
15:53:39|1.06603
15:53:40|1.06603
15:53:41|1.06478
15:53:41|1.0667
15:53:43|1.06687
15:53:43|1.06687
15:53:45|1.06686
15:53:45|1.06527
15:53:47|1.06527
15:53:48|1.0655
15:53:49|1.0655
15:53:50|1.0665
15:53:51|1.06651
15:53:52|1.06651
15:53:53|1.06651
15:53:54|1.06719
15:53:55|1.06657
15:53:56|1.06828
15:53:57|1.06825
15:53:59|1.06788
15:53:59|1.06888
15:54:01|1.06881
15:54:01|1.06786
15:54:03|1.06869
15:54:04|1.06869
15:54:04|1.06886
15:54:05|1.06886
15:54:07|1.06873
15:54:07|1.06786
15:54:09|1.06786
15:54:09|1.06764
15:54:11|1.06764
15:54:12|1.06706
15:54:13|1.06688
15:54:14|1.06785
15:54:15|1.0674
15:54:16|1.0674
15:54:17|1.0674
15:54:18|1.0674
15:54:19|1.0674
15:54:20|1.0674
15:54:21|1.067
15:54:22|1.067
15:54:23|1.06745
15:54:24|1.06745
15:54:25|1.06783
15:54:26|1.06786
15:54:27|1.06744
15:54:29|1.06744
15:54:30|1.06788
15:54:31|1.06788
15:54:32|1.06788
15:54:33|1.06788
15:54:34|1.06786
15:54:35|1.06786
15:54:36|1.06784
15:54:37|1.06784
15:54:38|1.06919
15:54:39|1.06784
15:54:40|1.06786
15:54:41|1.0674
15:54:42|1.0674
15:54:43|1.067
15:54:44|1.06686
15:54:45|1.06686
15:54:47|1.06686
15:54:47|1.06686
15:54:49|1.06652
15:54:50|1.06652
15:54:51|1.06652
15:54:52|1.06651
15:54:54|1.06651
15:54:54|1.06651
15:54:55|1.06695
15:54:57|1.06647
15:54:58|1.06646
15:54:58|1.06655
15:54:59|1.06655
15:55:01|1.066
15:55:01|1.066
15:55:03|1.06601
15:55:03|1.06601
15:55:04|1.06601
15:55:05|1.06601
15:55:06|1.06601
15:55:07|1.06602
15:55:08|1.066
15:55:09|1.06605
15:55:10|1.0654
15:55:11|1.06604
15:55:12|1.0654
15:55:14|1.06539
15:55:14|1.06539
15:55:15|1.06532
15:55:17|1.063
15:55:17|1.06335
15:55:18|1.06335
15:55:19|1.06413
15:55:20|1.06413
15:55:21|1.06539
15:55:22|1.06539
15:55:23|1.06342
15:55:24|1.06343
15:55:25|1.06419
15:55:26|1.0625
15:55:27|1.0625
15:55:28|1.06288
15:55:30|1.062
15:55:31|1.062
15:55:32|1.06069
15:55:33|1.06
15:55:35|1.05976
15:55:36|1.06017
15:55:37|1.05931
15:55:38|1.05976
15:55:39|1.05976
15:55:40|1.05976
15:55:41|1.05948
15:55:42|1.05976
15:55:43|1.05976
15:55:44|1.06033
15:55:46|1.06066
15:55:46|1.06066
15:55:47|1.06066
15:55:48|1.06155
15:55:49|1.06155
15:55:50|1.0607
15:55:51|1.0607
15:55:53|1.0607
15:55:53|1.06066
15:55:54|1.06066
15:55:56|1.06066
15:55:56|1.06066
15:55:58|1.06066
15:55:59|1.06
15:56:00|1.06
15:56:01|1.05973
15:56:02|1.05973
15:56:03|1.05906
15:56:04|1.05966
15:56:05|1.05906
15:56:06|1.05734
15:56:07|1.05795
15:56:08|1.05735
15:56:10|1.05836
15:56:10|1.05838
15:56:12|1.05885
15:56:12|1.05909
15:56:13|1.05909
15:56:14|1.05907
15:56:15|1.05907
15:56:16|1.05907
15:56:17|1.05899
15:56:18|1.05899
15:56:19|1.05908
15:56:20|1.05908
15:56:21|1.0578
15:56:22|1.0578
15:56:23|1.0578
15:56:24|1.0578
15:56:25|1.05781
15:56:26|1.05906
15:56:28|1.05907
15:56:29|1.05289
15:56:30|1.05492
15:56:32|1.05454
15:56:33|1.05476
15:56:34|1.05432
15:56:35|1.05292
15:56:36|1.05434
15:56:37|1.05465
15:56:38|1.05651
15:56:39|1.05749
15:56:40|1.05572
15:56:41|1.05743
15:56:42|1.05607
15:56:43|1.05607
15:56:44|1.05642
15:56:45|1.05639
15:56:46|1.05756
15:56:47|1.05626
15:56:49|1.05626
15:56:50|1.05626
15:56:50|1.05642
15:56:51|1.05642
15:56:52|1.05642
15:56:54|1.05642
15:56:55|1.05639
15:56:56|1.05641
15:56:56|1.05609
15:56:58|1.05642
15:56:58|1.05642
15:57:00|1.05642
15:57:00|1.05608
15:57:01|1.05526
15:57:02|1.05526
15:57:04|1.05642
15:57:04|1.05816
15:57:05|1.06012
15:57:06|1.05878
15:57:08|1.05879
15:57:08|1.05879
15:57:10|1.05879
15:57:11|1.05931
15:57:11|1.05931
15:57:13|1.05931
15:57:13|1.05879
15:57:15|1.05879
15:57:16|1.05879
15:57:17|1.05799
15:57:18|1.058
15:57:19|1.05693
15:57:20|1.05779
15:57:21|1.05782
15:57:22|1.05782
15:57:23|1.05782
15:57:24|1.05782
15:57:25|1.05783
15:57:26|1.05706
15:57:27|1.05706
15:57:28|1.05799
15:57:29|1.05795
15:57:30|1.05795
15:57:32|1.05795
15:57:33|1.05783
15:57:34|1.05876
15:57:35|1.05876
15:57:37|1.05876
15:57:38|1.05868
15:57:39|1.05868
15:57:40|1.05868
15:57:41|1.0596
15:57:41|1.05885
15:57:42|1.0596
15:57:43|1.06099
15:57:44|1.06099
15:57:46|1.0602
15:57:47|1.06107
15:57:48|1.06107
15:57:48|1.06164
15:57:50|1.06164
15:57:51|1.06164
15:57:52|1.06164
15:57:52|1.06164
15:57:53|1.06164
15:57:54|1.06109
15:57:55|1.06109
15:57:57|1.06113
15:57:58|1.06109
15:57:59|1.0602
15:57:59|1.0602
15:58:00|1.0591
15:58:02|1.05878
15:58:02|1.05756
15:58:04|1.05791
15:58:05|1.06173
15:58:06|1.06173
15:58:06|1.06067
15:58:08|1.0605
15:58:08|1.05978
15:58:10|1.05978
15:58:11|1.05982
15:58:11|1.05982
15:58:12|1.05982
15:58:14|1.05978
15:58:15|1.05978
15:58:16|1.05885
15:58:16|1.05982
15:58:17|1.05901
15:58:19|1.05901
15:58:20|1.05901
15:58:20|1.05901
15:58:22|1.05901
15:58:22|1.05901
15:58:23|1.06019
15:58:25|1.06158
15:58:25|1.06074
15:58:27|1.06074
15:58:28|1.06074
15:58:29|1.06201
15:58:29|1.06202
15:58:30|1.06205
15:58:32|1.06205
15:58:33|1.06205
15:58:34|1.06205
15:58:36|1.0611
15:58:36|1.0611
15:58:38|1.0611
15:58:40|1.0611
15:58:41|1.06205
15:58:42|1.06205
15:58:42|1.06205
15:58:43|1.06205
15:58:44|1.06205
15:58:45|1.06205
15:58:47|1.06162
15:58:47|1.0628
15:58:48|1.0628
15:58:50|1.06287
15:58:51|1.06287
15:58:52|1.06201
15:58:53|1.06201
15:58:54|1.06201
15:58:55|1.06201
15:58:56|1.06201
15:58:56|1.06205
15:58:58|1.06201
15:58:59|1.06205
15:59:00|1.06201
15:59:01|1.06201
15:59:02|1.06201
15:59:03|1.06206
15:59:03|1.06206
15:59:06|1.06155
15:59:06|1.06155
15:59:07|1.06155
15:59:08|1.06155
15:59:09|1.06201
15:59:10|1.06155
15:59:12|1.06155
15:59:12|1.06155
15:59:13|1.06155
15:59:14|1.062
15:59:15|1.062
15:59:16|1.062
15:59:18|1.062
15:59:19|1.06166
15:59:19|1.06166
15:59:20|1.06166
15:59:22|1.06201
15:59:23|1.06201
15:59:24|1.06201
15:59:25|1.06201
15:59:25|1.06203
15:59:26|1.06303
15:59:29|1.06303
15:59:29|1.06303
15:59:30|1.06303
15:59:31|1.06303
15:59:33|1.062
15:59:34|1.0611
15:59:35|1.0611
15:59:36|1.0611
15:59:38|1.06197
15:59:39|1.06155
15:59:39|1.0611
15:59:40|1.0611
15:59:42|1.0611
15:59:43|1.0611
15:59:43|1.0611
15:59:44|1.0611
15:59:45|1.0611
15:59:46|1.0611
15:59:48|1.0611
15:59:49|1.0611
15:59:50|1.0611
15:59:50|1.0611
15:59:51|1.0611
15:59:53|1.06165
15:59:53|1.06165
15:59:55|1.06165
15:59:56|1.06305
15:59:57|1.06164
15:59:57|1.06305
15:59:58|1.06305
15:59:59|1.06305
16:00:01|1.06211
16:00:02|1.06305
16:00:03|1.06377
16:00:04|1.06364
16:00:04|1.06353
16:00:06|1.06353
16:00:07|1.06107
16:00:08|1.061
16:00:09|1.061
16:00:10|1.06008
16:00:11|1.06148
16:00:13|1.06
16:00:13|1.06094
16:00:15|1.06154
16:00:15|1.06155
16:00:17|1.06155
16:00:17|1.06004
16:00:18|1.06004
16:00:19|1.06004
16:00:20|1.05891
16:00:21|1.06138
16:00:22|1.06138
16:00:24|1.0608
16:00:24|1.06079
16:00:25|1.06144
16:00:27|1.06197
16:00:27|1.06155
16:00:28|1.06334
16:00:30|1.06299
16:00:30|1.06205
16:00:31|1.06205
16:00:33|1.06254
16:00:33|1.06364
16:00:35|1.06354
16:00:36|1.06332
16:00:37|1.06332
16:00:37|1.06332
16:00:39|1.06203
16:00:40|1.06155
16:00:41|1.06163
16:00:42|1.06163
16:00:43|1.06163
16:00:44|1.06163
16:00:45|1.06163
16:00:46|1.06133
16:00:47|1.06133
16:00:48|1.06159
16:00:49|1.06163
16:00:51|1.06133
16:00:51|1.06133
16:00:52|1.06133
16:00:53|1.06133
16:00:55|1.06133
16:00:56|1.06133
16:00:57|1.06133
16:00:57|1.06133
16:00:58|1.06133
16:00:59|1.06133
16:01:01|1.06332
16:01:01|1.06155
16:01:03|1.06143
16:01:03|1.06142
16:01:04|1.06142
16:01:05|1.06142
16:01:06|1.06159
16:01:08|1.06155
16:01:09|1.06158
16:01:11|1.06159
16:01:11|1.06275
16:01:12|1.06341
16:01:14|1.06341
16:01:14|1.06341
16:01:15|1.06287
16:01:16|1.06287
16:01:17|1.06379
16:01:18|1.06288
16:01:20|1.06288
16:01:20|1.06283
16:01:22|1.06283
16:01:22|1.06288
16:01:23|1.06288
16:01:25|1.0629
16:01:26|1.0629
16:01:26|1.06321
16:01:28|1.06295
16:01:28|1.06263
16:01:29|1.0627
16:01:31|1.0627
16:01:31|1.06319
16:01:32|1.06319
16:01:33|1.06386
16:01:34|1.06386
16:01:37|1.06406
16:01:38|1.06426
16:01:39|1.06427
16:01:40|1.0638
16:01:40|1.0638
16:01:42|1.0634
16:01:43|1.06446
16:01:43|1.06446
16:01:44|1.06343
16:01:45|1.06343
16:01:46|1.06343
16:01:48|1.06343
16:01:49|1.06343
16:01:50|1.06343
16:01:51|1.06474
16:01:52|1.06381
16:01:53|1.06381
16:01:54|1.06503
16:01:55|1.06397
16:01:56|1.06379
16:01:58|1.06379
16:01:59|1.06383
16:01:59|1.06393
16:02:00|1.06393
16:02:01|1.06393
16:02:03|1.06539
16:02:04|1.06411
16:02:04|1.06339
16:02:05|1.06338
16:02:07|1.06464
16:02:08|1.06464
16:02:09|1.06464
16:02:10|1.06464
16:02:11|1.06509
16:02:12|1.06509
16:02:13|1.0635
16:02:14|1.0635
16:02:16|1.0647
16:02:16|1.0647
16:02:17|1.0647
16:02:18|1.0647
16:02:19|1.06498
16:02:20|1.06498
16:02:21|1.06498
16:02:22|1.06509
16:02:23|1.06509
16:02:24|1.06509
16:02:25|1.06509
16:02:26|1.06509
16:02:27|1.06509
16:02:29|1.06508
16:02:30|1.06508
16:02:31|1.06509
16:02:31|1.06512
16:02:33|1.06512
16:02:33|1.06511
16:02:34|1.06511
16:02:35|1.06511
16:02:37|1.06539
16:02:38|1.06605
16:02:39|1.06557
16:02:40|1.06557
16:02:41|1.06557
16:02:42|1.06628
16:02:43|1.06559
16:02:44|1.06631
16:02:45|1.06631
16:02:46|1.06631
16:02:48|1.066
16:02:48|1.066
16:02:50|1.067
16:02:51|1.06702
16:02:52|1.067
16:02:52|1.06785
16:02:53|1.06784
16:02:54|1.0661
16:02:55|1.0661
16:02:57|1.0661
16:02:58|1.0661
16:02:59|1.06656
16:03:00|1.06658
16:03:01|1.06658
16:03:02|1.0683
16:03:03|1.06785
16:03:04|1.06788
16:03:05|1.06889
16:03:06|1.06889
16:03:07|1.07001
16:03:08|1.07081
16:03:09|1.07348
16:03:10|1.07295
16:03:11|1.07173
16:03:12|1.07387
16:03:13|1.07191
16:03:14|1.07197
16:03:16|1.07423
16:03:17|1.07236
16:03:17|1.07281
16:03:18|1.07281
16:03:20|1.07281
16:03:20|1.07281
16:03:22|1.07281
16:03:23|1.07285
16:03:23|1.07378
16:03:25|1.07378
16:03:25|1.07378
16:03:27|1.07378
16:03:27|1.07378
16:03:28|1.07378
16:03:30|1.07378
16:03:30|1.07431
16:03:32|1.07431
16:03:33|1.07431
16:03:34|1.07431
16:03:35|1.07358
16:03:36|1.07358
16:03:37|1.07358
16:03:38|1.07358
16:03:40|1.07358
16:03:41|1.0733
16:03:42|1.0733
16:03:43|1.07358
16:03:44|1.07358
16:03:44|1.07378
16:03:45|1.07372
16:03:47|1.07451
16:03:48|1.07451
16:03:49|1.0748
16:03:50|1.075
16:03:51|1.07579
16:03:52|1.07509
16:03:53|1.07632
16:03:54|1.07632
16:03:55|1.075
16:03:56|1.075
16:03:57|1.075
16:03:58|1.075
16:03:59|1.075
16:04:01|1.075
16:04:01|1.07579
16:04:03|1.07579
16:04:04|1.07579
16:04:05|1.07579
16:04:06|1.07506
16:04:07|1.07624
16:04:08|1.07624
16:04:09|1.07624
16:04:10|1.07633
16:04:11|1.07633
16:04:12|1.07633
16:04:13|1.07593
16:04:14|1.07593
16:04:15|1.07527
16:04:16|1.07597
16:04:17|1.076
16:04:18|1.07626
16:04:19|1.07626
16:04:20|1.075
16:04:21|1.07532
16:04:22|1.07532
16:04:23|1.07532
16:04:24|1.07532
16:04:25|1.07502
16:04:26|1.07502
16:04:27|1.07502
16:04:28|1.07549
16:04:29|1.07549
16:04:30|1.075
16:04:31|1.075
16:04:32|1.075
16:04:33|1.075
16:04:34|1.075
16:04:35|1.07505
16:04:36|1.07509
16:04:37|1.07506
16:04:39|1.07506
16:04:41|1.07509
16:04:41|1.07509
16:04:43|1.07505
16:04:43|1.07505
16:04:45|1.07505
16:04:46|1.0737
16:04:47|1.07458
16:04:48|1.07248
16:04:49|1.07195
16:04:50|1.07323
16:04:50|1.07239
16:04:52|1.07311
16:04:53|1.07225
16:04:54|1.07225
16:04:55|1.07225
16:04:56|1.07284
16:04:57|1.07225
16:04:58|1.07281
16:04:59|1.07281
16:05:01|1.07281
16:05:02|1.07281
16:05:02|1.07281
16:05:04|1.07233
16:05:05|1.07275
16:05:05|1.07058
16:05:06|1.07058
16:05:08|1.07058
16:05:08|1.07058
16:05:09|1.07041
16:05:10|1.07144
16:05:11|1.07144
16:05:13|1.07041
16:05:14|1.07
16:05:15|1.07044
16:05:15|1.07044
16:05:17|1.07044
16:05:17|1.07044
16:05:18|1.07
16:05:20|1.07
16:05:20|1.07
16:05:21|1.07004
16:05:23|1.07004
16:05:24|1.07001
16:05:25|1.0698
16:05:26|1.07001
16:05:27|1.06961
16:05:28|1.06961
16:05:29|1.06961
16:05:30|1.06961
16:05:31|1.06961
16:05:32|1.06927
16:05:34|1.06927
16:05:34|1.06927
16:05:36|1.06888
16:05:36|1.06847
16:05:37|1.06875
16:05:39|1.06875
16:05:41|1.07004
16:05:42|1.06967
16:05:43|1.06971
16:05:44|1.06971
16:05:45|1.06967
16:05:46|1.07117
16:05:48|1.07117
16:05:49|1.07117
16:05:50|1.07117
16:05:51|1.07113
16:05:52|1.0706
16:05:52|1.07056
16:05:54|1.07056
16:05:55|1.07011
16:05:56|1.07011
16:05:56|1.07011
16:05:57|1.07011
16:06:00|1.07163
16:06:00|1.07009
16:06:01|1.07
16:06:02|1.07
16:06:04|1.06967
16:06:05|1.07015
16:06:05|1.07058
16:06:07|1.07058
16:06:08|1.07124
16:06:08|1.06966
16:06:09|1.07129
16:06:11|1.07051
16:06:12|1.0697
16:06:12|1.06932
16:06:14|1.06965
16:06:15|1.06964
16:06:16|1.06964
16:06:16|1.06964
16:06:18|1.06932
16:06:19|1.06932
16:06:19|1.06932
16:06:21|1.06921
16:06:22|1.06698
16:06:23|1.06698
16:06:24|1.06698
16:06:25|1.0671
16:06:27|1.06714
16:06:28|1.06714
16:06:28|1.06714
16:06:29|1.06714
16:06:31|1.06714
16:06:32|1.06714
16:06:32|1.06699
16:06:34|1.06811
16:06:35|1.06825
16:06:35|1.06825
16:06:36|1.06821
16:06:38|1.06821
16:06:38|1.06821
16:06:39|1.06821
16:06:41|1.06716
16:06:43|1.06671
16:06:44|1.06671
16:06:45|1.06601
16:06:46|1.06601
16:06:47|1.067
16:06:48|1.06737
16:06:49|1.06613
16:06:50|1.06706
16:06:51|1.06695
16:06:52|1.06699
16:06:53|1.06696
16:06:54|1.06696
16:06:55|1.06696
16:06:56|1.06695
16:06:57|1.06698
16:06:58|1.06698
16:06:59|1.06699
16:07:00|1.06883
16:07:01|1.06755
16:07:02|1.06834
16:07:03|1.06841
16:07:04|1.06842
16:07:05|1.06943
16:07:06|1.06943
16:07:07|1.06943
16:07:08|1.06943
16:07:09|1.06943
16:07:10|1.06835
16:07:11|1.06883
16:07:12|1.06883
16:07:13|1.06941
16:07:15|1.06941
16:07:16|1.06859
16:07:17|1.07194
16:07:18|1.07424
16:07:19|1.07371
16:07:20|1.07371
16:07:21|1.07513
16:07:22|1.0746
16:07:23|1.07145
16:07:24|1.07199
16:07:25|1.07199
16:07:26|1.07199
16:07:28|1.07199
16:07:28|1.07297
16:07:30|1.07309
16:07:30|1.07282
16:07:31|1.07282
16:07:32|1.07309
16:07:34|1.07309
16:07:34|1.07316
16:07:35|1.07317
16:07:36|1.0737
16:07:38|1.07279
16:07:38|1.07279
16:07:40|1.07232
16:07:41|1.07277
16:07:42|1.07277
16:07:43|1.07202
16:07:44|1.07202
16:07:45|1.07147
16:07:46|1.0719
16:07:47|1.07151
16:07:49|1.07151
16:07:50|1.07119
16:07:51|1.07119
16:07:52|1.07005
16:07:53|1.07005
16:07:54|1.07005
16:07:55|1.07047
16:07:56|1.07049
16:07:57|1.07049
16:07:58|1.07123
16:07:59|1.07122
16:08:00|1.07122
16:08:01|1.07121
16:08:02|1.07121
16:08:03|1.07121
16:08:04|1.07121
16:08:05|1.07054
16:08:06|1.07123
16:08:07|1.07123
16:08:08|1.07123
16:08:09|1.07122
16:08:10|1.07122
16:08:11|1.07123
16:08:13|1.07123
16:08:13|1.07122
16:08:14|1.07122
16:08:15|1.07122
16:08:16|1.07122
16:08:17|1.07123
16:08:18|1.07122
16:08:19|1.07122
16:08:20|1.07122
16:08:21|1.07121
16:08:22|1.07397
16:08:24|1.07547
16:08:24|1.07547
16:08:25|1.07547
16:08:26|1.07547
16:08:27|1.07464
16:08:28|1.07464
16:08:29|1.07464
16:08:30|1.07464
16:08:31|1.07469
16:08:33|1.07469
16:08:33|1.07469
16:08:34|1.07756
16:08:35|1.07514
16:08:36|1.07514
16:08:37|1.07624
16:08:38|1.07641
16:08:39|1.07644
16:08:40|1.07618
16:08:41|1.07692
16:08:42|1.07692
16:08:43|1.07692
16:08:44|1.07692
16:08:45|1.07692
16:08:47|1.07692
16:08:47|1.07692
16:08:49|1.07696
16:08:49|1.07696
16:08:51|1.07692
16:08:51|1.07692
16:08:52|1.07573
16:08:53|1.07624
16:08:55|1.07624
16:08:56|1.07624
16:08:56|1.07624
16:08:57|1.07624
16:08:59|1.07624
16:08:59|1.07556
16:09:01|1.07462
16:09:01|1.07462
16:09:03|1.07462
16:09:04|1.07389
16:09:05|1.07389
16:09:05|1.07146
16:09:06|1.07059
16:09:07|1.07182
16:09:08|1.07287
16:09:09|1.0728
16:09:11|1.07289
16:09:11|1.07459
16:09:12|1.07415
16:09:14|1.07415
16:09:14|1.07415
16:09:16|1.07415
16:09:16|1.07422
16:09:17|1.07365
16:09:18|1.07365
16:09:20|1.07286
16:09:20|1.07286
16:09:21|1.07286
16:09:22|1.07286
16:09:24|1.07286
16:09:24|1.07286
16:09:25|1.0733
16:09:26|1.0733
16:09:27|1.0733
16:09:28|1.07419
16:09:30|1.07419
16:09:31|1.07336
16:09:31|1.07336
16:09:32|1.07336
16:09:33|1.07422
16:09:35|1.07422
16:09:36|1.07504
16:09:37|1.07546
16:09:37|1.07546
16:09:38|1.07546
16:09:39|1.07546
16:09:40|1.07526
16:09:42|1.07526
16:09:42|1.07526
16:09:43|1.07526
16:09:44|1.07682
16:09:46|1.07668
16:09:47|1.07668
16:09:48|1.07534
16:09:49|1.07534
16:09:50|1.07534
16:09:51|1.07555
16:09:53|1.07555
16:09:53|1.07555
16:09:54|1.0756
16:09:55|1.07564
16:09:56|1.07564
16:09:57|1.07564
16:09:59|1.0755
16:09:59|1.07565
16:10:00|1.0757
16:10:01|1.0757
16:10:03|1.0757
16:10:04|1.0757
16:10:05|1.07687
16:10:06|1.07666
16:10:06|1.07666
16:10:08|1.07708
16:10:09|1.07708
16:10:10|1.0762
16:10:11|1.07546
16:10:12|1.07546
16:10:13|1.0755
16:10:14|1.07643
16:10:14|1.07643
16:10:16|1.07643
16:10:17|1.07655
16:10:18|1.07649
16:10:18|1.07659
16:10:20|1.07698
16:10:21|1.07689
16:10:22|1.07689
16:10:23|1.07689
16:10:24|1.07689
16:10:25|1.07689
16:10:26|1.07689
16:10:27|1.07689
16:10:28|1.07689
16:10:29|1.07689
16:10:31|1.07687
16:10:31|1.0756
16:10:32|1.07685
16:10:33|1.07685
16:10:35|1.07685
16:10:35|1.07685
16:10:36|1.07554
16:10:37|1.07551
16:10:38|1.07551
16:10:40|1.07551
16:10:40|1.07465
16:10:41|1.07465
16:10:42|1.07465
16:10:43|1.07354
16:10:45|1.07354
16:10:45|1.0736
16:10:47|1.07356
16:10:48|1.07356
16:10:49|1.07356
16:10:50|1.07356
16:10:51|1.07355
16:10:52|1.07356
16:10:53|1.07355
16:10:54|1.07355
16:10:55|1.07355
16:10:56|1.07355
16:10:57|1.07354
16:10:58|1.0733
16:10:59|1.0733
16:11:00|1.0733
16:11:02|1.0733
16:11:03|1.07286
16:11:04|1.07286
16:11:05|1.07286
16:11:07|1.07286
16:11:08|1.07321
16:11:08|1.07281
16:11:10|1.0737
16:11:11|1.0737
16:11:11|1.0737
16:11:12|1.0737
16:11:13|1.0737
16:11:14|1.07281
16:11:15|1.07281
16:11:17|1.07281
16:11:18|1.07285
16:11:19|1.07285
16:11:20|1.07285
16:11:21|1.07285
16:11:22|1.07285
16:11:23|1.07351
16:11:24|1.07282
16:11:25|1.07285
16:11:26|1.07351
16:11:27|1.07351
16:11:28|1.07351
16:11:29|1.07351
16:11:30|1.07284
16:11:31|1.07284
16:11:32|1.07284
16:11:33|1.0737
16:11:34|1.0737
16:11:35|1.0737
16:11:36|1.0737
16:11:37|1.0737
16:11:38|1.0737
16:11:39|1.0733
16:11:40|1.07324
16:11:41|1.07324
16:11:42|1.07324
16:11:44|1.07324
16:11:45|1.07413
16:11:45|1.07413
16:11:47|1.075
16:11:49|1.07424
16:11:49|1.07424
16:11:51|1.07426
16:11:51|1.07426
16:11:53|1.07426
16:11:54|1.07426
16:11:54|1.07424
16:11:55|1.07424
16:11:56|1.07424
16:11:58|1.07424
16:11:59|1.07424
16:12:00|1.07424
16:12:01|1.07424
16:12:02|1.07324
16:12:03|1.07324
16:12:04|1.07369
16:12:05|1.07499
16:12:06|1.07371
16:12:07|1.07324
16:12:08|1.07324
16:12:10|1.07324
16:12:11|1.07324
16:12:12|1.07324
16:12:13|1.07324
16:12:14|1.07324
16:12:14|1.07375
16:12:15|1.07499
16:12:17|1.07499
16:12:18|1.07499
16:12:18|1.07415
16:12:19|1.07415
16:12:21|1.07375
16:12:22|1.07375
16:12:23|1.07375
16:12:24|1.07385
16:12:25|1.07375
16:12:26|1.07375
16:12:27|1.07237
16:12:29|1.072
16:12:29|1.072
16:12:30|1.072
16:12:31|1.072
16:12:32|1.072
16:12:33|1.072
16:12:34|1.072
16:12:35|1.072
16:12:37|1.072
16:12:37|1.072
16:12:38|1.072
16:12:40|1.07205
16:12:40|1.07206
16:12:42|1.07206
16:12:43|1.07206
16:12:44|1.07206
16:12:45|1.07206
16:12:46|1.07206
16:12:47|1.07206
16:12:48|1.07209
16:12:49|1.07209
16:12:50|1.07209
16:12:51|1.072
16:12:52|1.072
16:12:53|1.072
16:12:54|1.072
16:12:55|1.072
16:12:56|1.072
16:12:57|1.07325
16:12:58|1.07325
16:12:59|1.07215
16:13:00|1.07215
16:13:01|1.07215
16:13:02|1.07325
16:13:03|1.07221
16:13:04|1.07221
16:13:06|1.072
16:13:06|1.072
16:13:08|1.07206
16:13:08|1.07283
16:13:10|1.07283
16:13:10|1.07282
16:13:12|1.07283
16:13:12|1.07283
16:13:13|1.07283
16:13:14|1.07283
16:13:16|1.07369
16:13:17|1.07292
16:13:17|1.07238
16:13:19|1.07244
16:13:20|1.07244
16:13:20|1.07241
16:13:21|1.07241
16:13:23|1.07061
16:13:24|1.07061
16:13:25|1.07061
16:13:26|1.07061
16:13:26|1.07061
16:13:28|1.07061
16:13:29|1.07066
16:13:29|1.07086
16:13:31|1.07086
16:13:32|1.07086
16:13:32|1.07129
16:13:34|1.07129
16:13:35|1.07129
16:13:36|1.07129
16:13:36|1.07091
16:13:38|1.07103
16:13:39|1.07103
16:13:40|1.07103
16:13:41|1.07129
16:13:42|1.07129
16:13:43|1.0712
16:13:44|1.07129
16:13:45|1.07119
16:13:46|1.07119
16:13:48|1.07054
16:13:49|1.07054
16:13:50|1.07054
16:13:51|1.0701
16:13:52|1.0701
16:13:53|1.0701
16:13:54|1.0701
16:13:56|1.06961
16:13:57|1.06983
16:13:58|1.06983
16:13:59|1.06927
16:14:00|1.06927
16:14:01|1.06927
16:14:02|1.06927
16:14:03|1.06931
16:14:04|1.06921
16:14:04|1.06921
16:14:06|1.06921
16:14:07|1.06922
16:14:08|1.06921
16:14:09|1.06983
16:14:10|1.06983
16:14:11|1.06983
16:14:12|1.06966
16:14:13|1.06966
16:14:14|1.0697
16:14:14|1.07055
16:14:15|1.07097
16:14:17|1.07097
16:14:18|1.07033
16:14:19|1.07097
16:14:20|1.07097
16:14:21|1.07097
16:14:22|1.07055
16:14:23|1.07055
16:14:24|1.07189
16:14:25|1.07056
16:14:26|1.07056
16:14:27|1.07056
16:14:28|1.07113
16:14:29|1.07113
16:14:30|1.07113
16:14:31|1.07097
16:14:32|1.07097
16:14:33|1.07097
16:14:35|1.07097
16:14:35|1.07114
16:14:36|1.07114
16:14:38|1.07195
16:14:38|1.07179
16:14:39|1.07179
16:14:40|1.07101
16:14:41|1.07101
16:14:42|1.07101
16:14:43|1.07101
16:14:44|1.07104
16:14:45|1.07104
16:14:46|1.07104
16:14:48|1.07104
16:14:49|1.07102
16:14:51|1.07102
16:14:52|1.07102
16:14:53|1.07104
16:14:55|1.07104
16:14:57|1.07104
16:14:58|1.07104
16:14:59|1.07105
16:14:59|1.07105
16:15:00|1.07105
16:15:01|1.07105
16:15:02|1.07105
16:15:03|1.07105
16:15:05|1.07105
16:15:05|1.07105
16:15:07|1.07109
16:15:08|1.07105
16:15:09|1.07109
16:15:09|1.07109
16:15:10|1.07109
16:15:11|1.07168
16:15:12|1.07168
16:15:13|1.07086
16:15:15|1.07086
16:15:15|1.07086
16:15:16|1.07086
16:15:17|1.07012
16:15:19|1.0719
16:15:19|1.0719
16:15:20|1.0719
16:15:21|1.07102
16:15:22|1.07102
16:15:23|1.071
16:15:25|1.071
16:15:25|1.071
16:15:27|1.071
16:15:27|1.071
16:15:28|1.071
16:15:29|1.07086
16:15:31|1.07097
16:15:32|1.07097
16:15:33|1.07097
16:15:34|1.07013
16:15:35|1.07013
16:15:36|1.07014
16:15:37|1.07014
16:15:38|1.07014
16:15:39|1.07014
16:15:40|1.07017
16:15:41|1.07017
16:15:42|1.07017
16:15:43|1.07017
16:15:44|1.07
16:15:45|1.07
16:15:46|1.07
16:15:47|1.07
16:15:48|1.07
16:15:50|1.06981
16:15:51|1.06922
16:15:51|1.06922
16:15:52|1.06922
16:15:54|1.06922
16:15:54|1.06885
16:15:56|1.06885
16:15:57|1.06861
16:15:58|1.06958
16:15:59|1.06886
16:16:00|1.06886
16:16:01|1.06886
16:16:02|1.06883
16:16:03|1.06861
16:16:04|1.06861
16:16:05|1.06861
16:16:06|1.06861
16:16:07|1.06861
16:16:08|1.06861
16:16:10|1.06861
16:16:11|1.06847
16:16:12|1.06847
16:16:13|1.06847
16:16:13|1.06847
16:16:15|1.06847
16:16:15|1.06875
16:16:16|1.06856
16:16:18|1.0683
16:16:19|1.06842
16:16:19|1.06876
16:16:20|1.06876
16:16:21|1.06876
16:16:23|1.06876
16:16:24|1.06929
16:16:25|1.06875
16:16:26|1.06875
16:16:27|1.06875
16:16:28|1.06875
16:16:29|1.06875
16:16:30|1.06875
16:16:31|1.06875
16:16:32|1.06875
16:16:33|1.06875
16:16:34|1.06875
16:16:35|1.06875
16:16:36|1.06875
16:16:37|1.06875
16:16:38|1.06875
16:16:39|1.06875
16:16:40|1.06875
16:16:41|1.06875
16:16:42|1.0674
16:16:43|1.0674
16:16:44|1.06721
16:16:45|1.068
16:16:46|1.068
16:16:47|1.068
16:16:48|1.06695
16:16:49|1.06737
16:16:50|1.06722
16:16:51|1.06722
16:16:52|1.06785
16:16:54|1.06722
16:16:55|1.06722
16:16:56|1.06722
16:16:57|1.06722
16:16:58|1.06722
16:16:59|1.06722
16:17:00|1.06722
16:17:01|1.06638
16:17:02|1.06638
16:17:03|1.06634
16:17:05|1.06634
16:17:06|1.06634
16:17:06|1.06673
16:17:07|1.06673
16:17:09|1.06708
16:17:09|1.06708
16:17:10|1.06708
16:17:11|1.06706
16:17:12|1.06706
16:17:13|1.06708
16:17:14|1.06673
16:17:16|1.06747
16:17:16|1.06747
16:17:18|1.06747
16:17:18|1.06734
16:17:20|1.06734
16:17:20|1.06734
16:17:21|1.06734
16:17:22|1.06734
16:17:24|1.06734
16:17:24|1.06785
16:17:25|1.06712
16:17:27|1.06712
16:17:27|1.06708
16:17:28|1.06708
16:17:30|1.06708
16:17:30|1.06708
16:17:31|1.06768
16:17:32|1.06646
16:17:33|1.06646
16:17:34|1.06646
16:17:35|1.06646
16:17:36|1.06646
16:17:37|1.06646
16:17:38|1.06661
16:17:39|1.06636
16:17:40|1.06702
16:17:41|1.06646
16:17:43|1.0674
16:17:44|1.0674
16:17:45|1.0674
16:17:45|1.0674
16:17:47|1.0674
16:17:47|1.0674
16:17:49|1.06692
16:17:50|1.06698
16:17:52|1.06698
16:17:52|1.06698
16:17:54|1.0669
16:17:55|1.06647
16:17:56|1.06602
16:17:57|1.06601
16:17:58|1.06601
16:17:59|1.06601
16:18:00|1.0647
16:18:01|1.0638
16:18:02|1.06378
16:18:03|1.06378
16:18:04|1.06424
16:18:06|1.06299
16:18:07|1.06295
16:18:08|1.06227
16:18:09|1.06227
16:18:10|1.06295
16:18:11|1.06295
16:18:11|1.062
16:18:12|1.06174
16:18:14|1.06174
16:18:15|1.06111
16:18:16|1.06155
16:18:17|1.06111
16:18:18|1.06174
16:18:19|1.06196
16:18:20|1.06155
16:18:21|1.06155
16:18:22|1.06155
16:18:22|1.06155
16:18:24|1.06155
16:18:24|1.06203
16:18:26|1.06203
16:18:27|1.06207
16:18:28|1.06207
16:18:29|1.06206
16:18:30|1.06206
16:18:31|1.06207
16:18:32|1.06207
16:18:32|1.06425
16:18:34|1.06425
16:18:34|1.06425
16:18:35|1.06425
16:18:37|1.06696
16:18:37|1.06998
16:18:39|1.07102
16:18:39|1.0704
16:18:41|1.07055
16:18:42|1.0697
16:18:43|1.0697
16:18:44|1.0697
16:18:44|1.0697
16:18:45|1.07102
16:18:47|1.06885
16:18:48|1.06885
16:18:49|1.06928
16:18:50|1.0674
16:18:51|1.06737
16:18:53|1.06737
16:18:55|1.06737
16:18:56|1.06576
16:18:56|1.06576
16:18:57|1.06576
16:18:58|1.06711
16:18:59|1.06711
16:19:01|1.06711
16:19:02|1.06711
16:19:02|1.06711
16:19:03|1.0674
16:19:05|1.0674
16:19:05|1.0674
16:19:07|1.0674
16:19:07|1.0674
16:19:08|1.06785
16:19:10|1.06831
16:19:12|1.06835
16:19:12|1.06835
16:19:14|1.0701
16:19:14|1.07084
16:19:15|1.0692
16:19:16|1.0692
16:19:18|1.0692
16:19:18|1.06839
16:19:19|1.06877
16:19:20|1.07007
16:19:22|1.06886
16:19:23|1.0689
16:19:23|1.06965
16:19:24|1.06835
16:19:25|1.06783
16:19:27|1.06785
16:19:27|1.06785
16:19:29|1.06709
16:19:30|1.06709
16:19:30|1.06709
16:19:32|1.06709
16:19:33|1.06709
16:19:33|1.06472
16:19:35|1.06472
16:19:36|1.06472
16:19:36|1.06337
16:19:37|1.06335
16:19:39|1.06332
16:19:40|1.06332
16:19:41|1.06334
16:19:42|1.0642
16:19:43|1.06335
16:19:44|1.06335
16:19:45|1.06521
16:19:46|1.06337
16:19:46|1.06337
16:19:47|1.06479
16:19:49|1.06342
16:19:50|1.06335
16:19:51|1.06335
16:19:52|1.06335
16:19:54|1.06335
16:19:54|1.06335
16:19:56|1.06335
16:19:57|1.06335
16:19:57|1.06335
16:19:58|1.06337
16:19:59|1.06337
16:20:01|1.06151
16:20:02|1.06151
16:20:03|1.06151
16:20:04|1.06013
16:20:05|1.06061
16:20:06|1.06061
16:20:07|1.06
16:20:08|1.0578
16:20:09|1.05795
16:20:10|1.05794
16:20:12|1.05704
16:20:12|1.05704
16:20:13|1.05795
16:20:14|1.05974
16:20:15|1.05974
16:20:17|1.05795
16:20:18|1.05937
16:20:18|1.05795
16:20:20|1.05753
16:20:21|1.05929
16:20:22|1.05796
16:20:22|1.05796
16:20:23|1.0584
16:20:24|1.0584
16:20:25|1.05756
16:20:26|1.05884
16:20:27|1.05884
16:20:28|1.05636
16:20:29|1.0561
16:20:30|1.0561
16:20:32|1.05616
16:20:32|1.05616
16:20:33|1.05616
16:20:35|1.05754
16:20:35|1.05883
16:20:37|1.058
16:20:37|1.058
16:20:38|1.058
16:20:40|1.058
16:20:41|1.05671
16:20:42|1.058
16:20:42|1.058
16:20:44|1.05884
16:20:46|1.05886
16:20:46|1.0589
16:20:48|1.05894
16:20:48|1.05895
16:20:50|1.05895
16:20:51|1.05893
16:20:52|1.0593
16:20:53|1.05897
16:20:54|1.06004
16:20:56|1.05928
16:20:57|1.057
16:20:58|1.057
16:20:59|1.05795
16:20:59|1.05877
16:21:01|1.05712
16:21:02|1.05712
16:21:03|1.05712
16:21:05|1.05712
16:21:05|1.05753
16:21:07|1.05833
16:21:08|1.05834
16:21:09|1.05751
16:21:10|1.05751
16:21:11|1.05882
16:21:11|1.05881
16:21:14|1.05721
16:21:14|1.0572
16:21:15|1.05794
16:21:16|1.05928
16:21:17|1.05928
16:21:18|1.05928
16:21:19|1.05928
16:21:20|1.05962
16:21:22|1.05832
16:21:22|1.05832
16:21:23|1.05784
16:21:25|1.05836
16:21:26|1.05836
16:21:26|1.05836
16:21:27|1.05836
16:21:28|1.05799
16:21:30|1.05868
16:21:31|1.05955
16:21:32|1.05886
16:21:33|1.05886
16:21:34|1.05886
16:21:35|1.05886
16:21:36|1.05886
16:21:37|1.05886
16:21:38|1.05844
16:21:39|1.05844
16:21:40|1.0596
16:21:41|1.05845
16:21:43|1.05886
16:21:43|1.05848
16:21:44|1.05851
16:21:46|1.05466
16:21:46|1.05598
16:21:47|1.05598
16:21:48|1.05525
16:21:49|1.05463
16:21:50|1.05463
16:21:52|1.05526
16:21:52|1.05563
16:21:54|1.05566
16:21:55|1.0544
16:21:56|1.05598
16:21:57|1.05598
16:21:58|1.056
16:21:59|1.056
16:22:00|1.05886
16:22:01|1.05886
16:22:03|1.06043
16:22:04|1.06016
16:22:05|1.0593
16:22:06|1.05799
16:22:07|1.05886
16:22:08|1.06009
16:22:09|1.06009
16:22:10|1.06015
16:22:11|1.06015
16:22:12|1.06015
16:22:13|1.06007
16:22:14|1.06016
16:22:15|1.06016
16:22:16|1.059
16:22:17|1.05841
16:22:18|1.05841
16:22:20|1.05841
16:22:20|1.05974
16:22:22|1.05798
16:22:23|1.05841
16:22:24|1.05842
16:22:24|1.05796
16:22:26|1.0584
16:22:27|1.05834
16:22:27|1.05834
16:22:28|1.05794
16:22:29|1.05748
16:22:30|1.05796
16:22:31|1.05796
16:22:33|1.05796
16:22:33|1.06
16:22:34|1.06
16:22:36|1.06
16:22:37|1.06
16:22:37|1.05892
16:22:39|1.05892
16:22:40|1.05892
16:22:40|1.06
16:22:41|1.06015
16:22:43|1.06016
16:22:43|1.06105
16:22:44|1.06021
16:22:46|1.06104
16:22:46|1.06101
16:22:48|1.06066
16:22:49|1.06104
16:22:50|1.06083
16:22:51|1.06185
16:22:52|1.06025
16:22:53|1.06025
16:22:54|1.06065
16:22:54|1.06065
16:22:56|1.06065
16:22:57|1.06065
16:22:57|1.06065
16:23:00|1.06065
16:23:01|1.06111
16:23:02|1.06291
16:23:03|1.06291
16:23:05|1.06337
16:23:06|1.06428
16:23:07|1.06339
16:23:08|1.06293
16:23:08|1.06293
16:23:10|1.06293
16:23:11|1.06293
16:23:11|1.06347
16:23:13|1.06347
16:23:14|1.06351
16:23:15|1.06382
16:23:16|1.06382
16:23:17|1.06382
16:23:17|1.06382
16:23:19|1.06528
16:23:20|1.06431
16:23:21|1.06389
16:23:22|1.06426
16:23:23|1.06528
16:23:24|1.06382
16:23:25|1.06515
16:23:27|1.0652
16:23:27|1.0652
16:23:28|1.06519
16:23:29|1.06519
16:23:30|1.06519
16:23:31|1.06704
16:23:32|1.06704
16:23:33|1.06681
16:23:34|1.06698
16:23:35|1.06668
16:23:36|1.06668
16:23:37|1.06767
16:23:38|1.06767
16:23:39|1.06809
16:23:40|1.06704
16:23:41|1.06704
16:23:43|1.06704
16:23:44|1.06691
16:23:45|1.06708
16:23:45|1.06704
16:23:47|1.06704
16:23:48|1.06686
16:23:49|1.06686
16:23:50|1.067
16:23:50|1.067
16:23:51|1.06699
16:23:53|1.06686
16:23:54|1.06686
16:23:55|1.06686
16:23:56|1.06686
16:23:58|1.067
16:23:59|1.067
16:24:00|1.067
16:24:01|1.067
16:24:02|1.06699
16:24:03|1.06681
16:24:04|1.067
16:24:05|1.067
16:24:06|1.067
16:24:07|1.067
16:24:08|1.06563
16:24:10|1.0669
16:24:10|1.06699
16:24:11|1.06699
16:24:12|1.06699
16:24:13|1.06699
16:24:15|1.06568
16:24:16|1.06568
16:24:17|1.06685
16:24:18|1.06697
16:24:19|1.067
16:24:20|1.067
16:24:21|1.067
16:24:21|1.067
16:24:23|1.067
16:24:23|1.067
16:24:25|1.067
16:24:25|1.06698
16:24:27|1.06699
16:24:28|1.06699
16:24:29|1.06699
16:24:29|1.06699
16:24:31|1.06699
16:24:33|1.067
16:24:33|1.067
16:24:34|1.067
16:24:35|1.06651
16:24:37|1.067
16:24:37|1.067
16:24:38|1.06699
16:24:39|1.06699
16:24:41|1.067
16:24:41|1.067
16:24:43|1.06681
16:24:43|1.06685
16:24:45|1.06699
16:24:45|1.06699
16:24:46|1.067
16:24:47|1.067
16:24:48|1.067
16:24:49|1.067
16:24:51|1.067
16:24:51|1.067
16:24:52|1.067
16:24:53|1.067
16:24:54|1.067
16:24:56|1.067
16:24:56|1.067
16:24:58|1.06651
16:24:59|1.06608
16:25:00|1.06474
16:25:02|1.06512
16:25:02|1.0656
16:25:03|1.06515
16:25:05|1.06557
16:25:06|1.06471
16:25:07|1.06606
16:25:08|1.06606
16:25:09|1.06606
16:25:10|1.06607
16:25:11|1.06607
16:25:12|1.06563
16:25:13|1.06561
16:25:14|1.06561
16:25:16|1.06561
16:25:16|1.06561
16:25:18|1.06682
16:25:18|1.06682
16:25:19|1.06682
16:25:21|1.06559
16:25:22|1.06669
16:25:22|1.06669
16:25:24|1.06555
16:25:25|1.06555
16:25:25|1.06511
16:25:26|1.0629
16:25:28|1.06331
16:25:29|1.06329
16:25:30|1.0633
16:25:31|1.0633
16:25:31|1.0633
16:25:33|1.0633
16:25:34|1.0633
16:25:34|1.06379
16:25:35|1.06379
16:25:36|1.06379
16:25:38|1.06259
16:25:39|1.06259
16:25:40|1.0633
16:25:41|1.06329
16:25:42|1.06329
16:25:43|1.0626
16:25:44|1.0626
16:25:45|1.0626
16:25:46|1.0626
16:25:47|1.0626
16:25:48|1.06065
16:25:49|1.05886
16:25:50|1.05886
16:25:51|1.06104
16:25:52|1.05976
16:25:53|1.05976
16:25:54|1.05976
16:25:56|1.05869
16:25:57|1.05869
16:25:58|1.05796
16:25:59|1.0594
16:26:00|1.0594
16:26:01|1.05955
16:26:03|1.05976
16:26:03|1.0602
16:26:06|1.0602
16:26:07|1.0602
16:26:08|1.0602
16:26:09|1.0602
16:26:10|1.0602
16:26:11|1.06104
16:26:12|1.06112
16:26:13|1.06074
16:26:14|1.06074
16:26:14|1.0602
16:26:16|1.06152
16:26:16|1.06152
16:26:18|1.05975
16:26:19|1.05975
16:26:20|1.05975
16:26:20|1.06023
16:26:22|1.06241
16:26:22|1.0607
16:26:23|1.0622
16:26:25|1.06062
16:26:25|1.06062
16:26:28|1.06062
16:26:28|1.05967
16:26:29|1.05986
16:26:30|1.05986
16:26:31|1.05987
16:26:32|1.06101
16:26:33|1.06101
16:26:35|1.06101
16:26:36|1.06063
16:26:36|1.06063
16:26:37|1.06106
16:26:39|1.06106
16:26:39|1.06025
16:26:40|1.06025
16:26:41|1.06062
16:26:42|1.06062
16:26:44|1.06074
16:26:45|1.06074
16:26:45|1.06106
16:26:46|1.06149
16:26:47|1.06036
16:26:48|1.06315
16:26:50|1.06482
16:26:50|1.06692
16:26:51|1.06515
16:26:52|1.06515
16:26:53|1.0647
16:26:55|1.06515
16:26:55|1.06515
16:26:56|1.06471
16:26:57|1.06698
16:26:58|1.06698
16:27:00|1.06606
16:27:01|1.06606
16:27:02|1.06688
16:27:03|1.06688
16:27:05|1.06589
16:27:05|1.06607
16:27:07|1.06752
16:27:08|1.06916
16:27:09|1.06831
16:27:10|1.06819
16:27:11|1.06798
16:27:12|1.06797
16:27:13|1.06899
16:27:14|1.06899
16:27:15|1.06833
16:27:16|1.06926
16:27:17|1.06926
16:27:18|1.06874
16:27:19|1.06926
16:27:20|1.0695
16:27:21|1.0695
16:27:23|1.0695
16:27:24|1.0695
16:27:25|1.06829
16:27:25|1.0674
16:27:27|1.06658
16:27:28|1.0674
16:27:29|1.06645
16:27:30|1.06735
16:27:31|1.06783
16:27:32|1.06783
16:27:33|1.06919
16:27:34|1.06763
16:27:35|1.06763
16:27:36|1.06771
16:27:37|1.0674
16:27:38|1.06707
16:27:39|1.06707
16:27:40|1.06605
16:27:41|1.06604
16:27:42|1.06604
16:27:44|1.06604
16:27:44|1.06604
16:27:45|1.06649
16:27:46|1.06694
16:27:47|1.06571
16:27:48|1.06571
16:27:49|1.06785
16:27:50|1.06785
16:27:52|1.06663
16:27:52|1.06665
16:27:53|1.06665
16:27:54|1.06775
16:27:55|1.06775
16:27:56|1.06775
16:27:57|1.06775
16:27:58|1.06671
16:27:59|1.06676
16:28:01|1.06604
16:28:02|1.06603
16:28:04|1.06575
16:28:05|1.06575
16:28:05|1.06425
16:28:07|1.06513
16:28:08|1.06512
16:28:09|1.06557
16:28:10|1.06557
16:28:11|1.06477
16:28:12|1.06477
16:28:13|1.06477
16:28:14|1.06477
16:28:15|1.06477
16:28:16|1.06651
16:28:17|1.06654
16:28:18|1.06651
16:28:19|1.06651
16:28:21|1.06651
16:28:21|1.06651
16:28:23|1.06651
16:28:24|1.0665
16:28:25|1.06567
16:28:26|1.0674
16:28:27|1.0674
16:28:29|1.0674
16:28:29|1.0674
16:28:30|1.0674
16:28:31|1.0674
16:28:32|1.06561
16:28:33|1.06559
16:28:34|1.06559
16:28:36|1.0665
16:28:36|1.0665
16:28:38|1.06604
16:28:38|1.06604
16:28:40|1.06647
16:28:40|1.06476
16:28:41|1.06476
16:28:42|1.06476
16:28:44|1.06476
16:28:44|1.06635
16:28:45|1.06635
16:28:47|1.06635
16:28:48|1.06635
16:28:48|1.06604
16:28:49|1.06604
16:28:51|1.06637
16:28:51|1.06637
16:28:53|1.06521
16:28:53|1.06521
16:28:54|1.06521
16:28:55|1.06521
16:28:56|1.06628
16:28:57|1.06628
16:28:59|1.06628
16:28:59|1.06487
16:29:00|1.06487
16:29:02|1.06487
16:29:03|1.06677
16:29:04|1.06677
16:29:06|1.06658
16:29:06|1.06475
16:29:08|1.06548
16:29:10|1.06627
16:29:11|1.06628
16:29:11|1.06628
16:29:12|1.06628
16:29:13|1.06628
16:29:14|1.0655
16:29:16|1.0655
16:29:17|1.06627
16:29:17|1.06551
16:29:18|1.06551
16:29:20|1.06551
16:29:21|1.06551
16:29:21|1.06551
16:29:23|1.06551
16:29:24|1.06628
16:29:25|1.06628
16:29:26|1.06626
16:29:27|1.06626
16:29:28|1.06569
16:29:29|1.06569
16:29:30|1.06569
16:29:31|1.06627
16:29:32|1.0657
16:29:33|1.06435
16:29:34|1.0647
16:29:35|1.06458
16:29:36|1.06458
16:29:37|1.06458
16:29:38|1.06458
16:29:39|1.06623
16:29:40|1.0651
16:29:41|1.0651
16:29:42|1.0651
16:29:43|1.0651
16:29:44|1.0651
16:29:45|1.0651
16:29:46|1.0651
16:29:47|1.06594
16:29:48|1.06594
16:29:49|1.06427
16:29:50|1.06425
16:29:51|1.06425
16:29:52|1.06558
16:29:53|1.06321
16:29:54|1.06321
16:29:55|1.06321
16:29:56|1.06321
16:29:58|1.06336
16:29:58|1.06336
16:29:59|1.06336
16:30:00|1.0644
16:30:01|1.0644
16:30:03|1.0644
16:30:04|1.0644
16:30:05|1.06435
16:30:06|1.06435
16:30:07|1.06435
16:30:08|1.06435
16:30:09|1.06492
16:30:10|1.06492
16:30:11|1.06481
16:30:12|1.06412
16:30:13|1.06352
16:30:14|1.06352
16:30:15|1.06361
16:30:16|1.06469
16:30:17|1.06469
16:30:18|1.06362
16:30:19|1.06362
16:30:20|1.06362
16:30:21|1.06401
16:30:23|1.06401
16:30:23|1.06401
16:30:24|1.06515
16:30:26|1.0656
16:30:26|1.0656
16:30:28|1.0656
16:30:28|1.06596
16:30:29|1.06628
16:30:30|1.06628
16:30:31|1.06628
16:30:33|1.06628
16:30:34|1.06628
16:30:35|1.06628
16:30:35|1.06628
16:30:36|1.06738
16:30:37|1.06737
16:30:38|1.06737
16:30:39|1.06737
16:30:40|1.06626
16:30:42|1.06626
16:30:42|1.06626
16:30:43|1.0663
16:30:44|1.06737
16:30:45|1.0663
16:30:47|1.0663
16:30:47|1.0663
16:30:49|1.0663
16:30:50|1.06846
16:30:51|1.06926
16:30:52|1.06925
16:30:53|1.06925
16:30:54|1.06925
16:30:55|1.06925
16:30:56|1.0683
16:30:58|1.06921
16:30:59|1.0695
16:31:00|1.0695
16:31:01|1.0695
16:31:01|1.0695
16:31:03|1.07109
16:31:05|1.06921
16:31:05|1.06921
16:31:07|1.06921
16:31:08|1.06932
16:31:09|1.06926
16:31:10|1.06926
16:31:11|1.07084
16:31:12|1.07084
16:31:14|1.07068
16:31:15|1.07068
16:31:16|1.06925
16:31:16|1.06925
16:31:18|1.06925
16:31:18|1.07002
16:31:20|1.07002
16:31:20|1.06825
16:31:22|1.06697
16:31:23|1.06697
16:31:23|1.06697
16:31:24|1.06652
16:31:26|1.06627
16:31:27|1.06513
16:31:28|1.06765
16:31:28|1.06765
16:31:30|1.06695
16:31:31|1.06652
16:31:32|1.06564
16:31:32|1.06563
16:31:34|1.06563
16:31:34|1.06563
16:31:35|1.06563
16:31:37|1.06563
16:31:38|1.06641
16:31:39|1.06563
16:31:40|1.06563
16:31:41|1.06634
16:31:42|1.06521
16:31:43|1.06511
16:31:44|1.0656
16:31:45|1.0656
16:31:46|1.0656
16:31:47|1.06511
16:31:48|1.06511
16:31:49|1.06511
16:31:50|1.06511
16:31:51|1.06511
16:31:52|1.06511
16:31:53|1.06488
16:31:54|1.06488
16:31:55|1.0646
16:31:56|1.0646
16:31:57|1.06428
16:31:58|1.06428
16:31:59|1.064
16:32:00|1.064
16:32:01|1.064
16:32:02|1.064
16:32:03|1.064
16:32:04|1.06428
16:32:06|1.06426
16:32:07|1.064
16:32:07|1.064
16:32:10|1.064
16:32:10|1.064
16:32:11|1.064
16:32:12|1.06271
16:32:13|1.06271
16:32:14|1.06271
16:32:16|1.0647
16:32:17|1.06469
16:32:17|1.06425
16:32:19|1.0642
16:32:19|1.0642
16:32:20|1.0642
16:32:21|1.0647
16:32:22|1.0647
16:32:23|1.06375
16:32:24|1.06375
16:32:25|1.06386
16:32:26|1.06386
16:32:27|1.0647
16:32:29|1.0647
16:32:30|1.0647
16:32:30|1.0647
16:32:31|1.0647
16:32:32|1.0647
16:32:33|1.06507
16:32:34|1.06507
16:32:36|1.06507
16:32:36|1.06507
16:32:38|1.06507
16:32:38|1.06507
16:32:40|1.06347
16:32:40|1.06347
16:32:41|1.06347
16:32:42|1.06347
16:32:43|1.06383
16:32:45|1.06383
16:32:45|1.06497
16:32:46|1.0649
16:32:47|1.0649
16:32:49|1.0649
16:32:49|1.0649
16:32:50|1.06352
16:32:51|1.06425
16:32:52|1.06425
16:32:53|1.06425
16:32:54|1.06348
16:32:55|1.06348
16:32:56|1.06348
16:32:57|1.06348
16:32:58|1.06348
16:33:00|1.06379
16:33:00|1.06379
16:33:01|1.0638
16:33:02|1.06463
16:33:03|1.06463
16:33:04|1.06462
16:33:06|1.06347
16:33:07|1.06347
16:33:08|1.06458
16:33:09|1.06458
16:33:10|1.06458
16:33:12|1.06458
16:33:12|1.06438
16:33:14|1.06438
16:33:15|1.06438
16:33:16|1.06347
16:33:16|1.06347
16:33:18|1.0635
16:33:19|1.0635
16:33:20|1.06117
16:33:21|1.06351
16:33:22|1.06351
16:33:23|1.06351
16:33:23|1.06351
16:33:25|1.06186
16:33:26|1.06186
16:33:26|1.06186
16:33:28|1.06186
16:33:29|1.06186
16:33:30|1.06186
16:33:31|1.06376
16:33:32|1.06376
16:33:33|1.06252
16:33:34|1.06252
16:33:35|1.0627
16:33:36|1.0627
16:33:37|1.06252
16:33:38|1.06252
16:33:39|1.06252
16:33:41|1.06256
16:33:41|1.06256
16:33:42|1.06256
16:33:43|1.06256
16:33:44|1.062
16:33:45|1.06186
16:33:47|1.06079
16:33:47|1.06079
16:33:48|1.06078
16:33:49|1.06025
16:33:50|1.06025
16:33:51|1.06025
16:33:53|1.06078
16:33:54|1.06153
16:33:55|1.06066
16:33:56|1.06226
16:33:57|1.06226
16:33:57|1.06226
16:33:59|1.06226
16:34:00|1.06152
16:34:01|1.06152
16:34:01|1.0603
16:34:02|1.0603
16:34:03|1.0603
16:34:04|1.0603
16:34:05|1.0603
16:34:07|1.06025
16:34:08|1.06025
16:34:09|1.06025
16:34:10|1.06025
16:34:11|1.06025
16:34:13|1.06025
16:34:14|1.06
16:34:15|1.06
16:34:15|1.06
16:34:17|1.06426
16:34:18|1.06428
16:34:19|1.06427
16:34:20|1.06427
16:34:21|1.06427
16:34:22|1.0638
16:34:23|1.06512
16:34:24|1.06512
16:34:25|1.06512
16:34:26|1.06512
16:34:27|1.06512
16:34:28|1.06512
16:34:29|1.06381
16:34:30|1.06381
16:34:31|1.06381
16:34:32|1.06381
16:34:33|1.06381
16:34:34|1.0629
16:34:35|1.06284
16:34:36|1.06126
16:34:37|1.06126
16:34:38|1.06126
16:34:39|1.06126
16:34:41|1.06127
16:34:42|1.06127
16:34:43|1.06127
16:34:43|1.06126
16:34:44|1.06126
16:34:45|1.06126
16:34:47|1.06126
16:34:47|1.06126
16:34:48|1.06126
16:34:50|1.06066
16:34:50|1.06066
16:34:51|1.0607
16:34:53|1.0607
16:34:53|1.0607
16:34:54|1.06066
16:34:55|1.06065
16:34:56|1.06065
16:34:57|1.06004
16:34:58|1.06004
16:34:59|1.06004
16:35:00|1.06003
16:35:01|1.06003
16:35:02|1.06004
16:35:04|1.06116
16:35:04|1.06004
16:35:05|1.06025
16:35:06|1.06025
16:35:08|1.06025
16:35:10|1.0607
16:35:11|1.06123
16:35:12|1.0607
16:35:13|1.06051
16:35:14|1.06051
16:35:15|1.06049
16:35:16|1.06049
16:35:17|1.06
16:35:19|1.06
16:35:19|1.06
16:35:21|1.06
16:35:21|1.06
16:35:22|1.06
16:35:23|1.06
16:35:25|1.06
16:35:26|1.06
16:35:26|1.05989
16:35:28|1.05998
16:35:29|1.06
16:35:29|1.05965
16:35:31|1.05965
16:35:31|1.05965
16:35:33|1.05965
16:35:33|1.06
16:35:35|1.06
16:35:36|1.06
16:35:37|1.06
16:35:38|1.06
16:35:39|1.06
16:35:40|1.06
16:35:41|1.06
16:35:42|1.06051
16:35:43|1.06051
16:35:43|1.06122
16:35:45|1.06197
16:35:45|1.06197
16:35:47|1.06112
16:35:48|1.06154
16:35:49|1.06155
16:35:50|1.06155
16:35:51|1.06155
16:35:51|1.06155
16:35:53|1.06155
16:35:54|1.06155
16:35:55|1.06155
16:35:56|1.06155
16:35:57|1.06078
16:35:59|1.0607
16:35:59|1.06051
16:36:00|1.06051
16:36:02|1.05966
16:36:02|1.06019
16:36:03|1.05902
16:36:04|1.05821
16:36:05|1.05802
16:36:06|1.05802
16:36:07|1.058
16:36:09|1.058
16:36:11|1.058
16:36:12|1.05802
16:36:13|1.05804
16:36:15|1.05804
16:36:16|1.05804
16:36:17|1.058
16:36:18|1.058
16:36:19|1.058
16:36:20|1.058
16:36:21|1.05808
16:36:22|1.05808
16:36:23|1.05808
16:36:24|1.05808
16:36:25|1.05804
16:36:27|1.05804
16:36:28|1.058
16:36:29|1.0578
16:36:30|1.05795
16:36:30|1.05795
16:36:31|1.05795
16:36:32|1.05795
16:36:34|1.05795
16:36:34|1.0575
16:36:36|1.0575
16:36:37|1.05749
16:36:38|1.05749
16:36:38|1.05749
16:36:39|1.05749
16:36:41|1.05734
16:36:41|1.0575
16:36:43|1.0575
16:36:43|1.057
16:36:45|1.057
16:36:46|1.05768
16:36:47|1.057
16:36:48|1.057
16:36:49|1.05799
16:36:49|1.05841
16:36:51|1.05752
16:36:52|1.05931
16:36:53|1.05968
16:36:54|1.05968
16:36:55|1.05928
16:36:56|1.0582
16:36:57|1.05925
16:36:58|1.05925
16:37:00|1.05718
16:37:00|1.05718
16:37:02|1.05824
16:37:02|1.05824
16:37:03|1.05824
16:37:04|1.05752
16:37:06|1.0593
16:37:07|1.0593
16:37:08|1.05989
16:37:09|1.05933
16:37:11|1.0593
16:37:12|1.05933
16:37:13|1.05843
16:37:14|1.05843
16:37:15|1.05843
16:37:17|1.05843
16:37:18|1.05843
16:37:18|1.05843
16:37:20|1.05843
16:37:20|1.05843
16:37:21|1.05753
16:37:22|1.05756
16:37:23|1.05756
16:37:24|1.05756
16:37:25|1.05675
16:37:26|1.05604
16:37:28|1.05733
16:37:28|1.05733
16:37:30|1.05733
16:37:30|1.056
16:37:31|1.056
16:37:33|1.05556
16:37:33|1.05615
16:37:34|1.05555
16:37:36|1.05566
16:37:37|1.05566
16:37:38|1.05566
16:37:38|1.05566
16:37:39|1.05563
16:37:40|1.056
16:37:41|1.05535
16:37:43|1.05535
16:37:44|1.05435
16:37:45|1.05435
16:37:46|1.05525
16:37:47|1.05464
16:37:48|1.05464
16:37:49|1.05468
16:37:50|1.0548
16:37:51|1.0548
16:37:52|1.0545
16:37:53|1.0548
16:37:54|1.05449
16:37:55|1.05449
16:37:56|1.0545
16:37:57|1.05433
16:37:58|1.05336
16:37:59|1.05336
16:38:00|1.05479
16:38:01|1.05525
16:38:02|1.05525
16:38:03|1.05405
16:38:04|1.05435
16:38:05|1.05435
16:38:07|1.05435
16:38:07|1.05435
16:38:08|1.05424
16:38:10|1.05522
16:38:11|1.05483
16:38:13|1.05435
16:38:14|1.05481
16:38:14|1.05593
16:38:16|1.05532
16:38:17|1.05532
16:38:18|1.05532
16:38:18|1.05532
16:38:20|1.05483
16:38:21|1.05487
16:38:21|1.05346
16:38:23|1.05346
16:38:24|1.05513
16:38:25|1.05564
16:38:26|1.05444
16:38:27|1.05447
16:38:28|1.0544
16:38:29|1.0544
16:38:30|1.0544
16:38:31|1.0544
16:38:32|1.0544
16:38:33|1.0544
16:38:34|1.0544
16:38:35|1.05442
16:38:36|1.05442
16:38:37|1.0544
16:38:38|1.0544
16:38:39|1.0544
16:38:41|1.0538
16:38:41|1.0538
16:38:43|1.0538
16:38:43|1.05341
16:38:45|1.05344
16:38:45|1.05344
16:38:47|1.05344
16:38:47|1.05344
16:38:49|1.05349
16:38:49|1.05349
16:38:51|1.0544
16:38:51|1.0544
16:38:52|1.05396
16:38:53|1.05394
16:38:54|1.05504
16:38:56|1.05383
16:38:56|1.0539
16:38:58|1.0539
16:38:58|1.0539
16:39:00|1.05331
16:39:00|1.05331
16:39:01|1.05328
16:39:02|1.05328
16:39:03|1.05328
16:39:04|1.05322
16:39:05|1.05329
16:39:07|1.05329
16:39:07|1.05329
16:39:09|1.05273
16:39:09|1.052
16:39:10|1.05329
16:39:13|1.05302
16:39:13|1.05302
16:39:15|1.05302
16:39:15|1.05275
16:39:16|1.05275
16:39:18|1.05329
16:39:19|1.05273
16:39:20|1.05316
16:39:21|1.05506
16:39:22|1.05506
16:39:22|1.05508
16:39:24|1.05508
16:39:25|1.05529
16:39:26|1.05599
16:39:27|1.05599
16:39:28|1.05598
16:39:29|1.056
16:39:30|1.056
16:39:31|1.056
16:39:32|1.056
16:39:33|1.05747
16:39:34|1.06
16:39:36|1.05705
16:39:37|1.05666
16:39:38|1.05659
16:39:38|1.0562
16:39:39|1.05622
16:39:41|1.0572
16:39:42|1.0572
16:39:42|1.05722
16:39:44|1.05724
16:39:45|1.05724
16:39:46|1.05723
16:39:46|1.05723
16:39:47|1.05724
16:39:49|1.05724
16:39:49|1.05724
16:39:51|1.05724
16:39:52|1.05724
16:39:52|1.05724
16:39:53|1.05666
16:39:55|1.05666
16:39:56|1.05666
16:39:57|1.05666
16:39:59|1.057
16:39:59|1.05668
16:40:00|1.057
16:40:01|1.05793
16:40:02|1.05793
16:40:03|1.05793
16:40:04|1.05793
16:40:05|1.05793
16:40:06|1.05793
16:40:07|1.05836
16:40:08|1.05706
16:40:09|1.05707
16:40:10|1.05707
16:40:11|1.05739
16:40:13|1.05835
16:40:14|1.05835
16:40:15|1.05849
16:40:17|1.05884
16:40:17|1.05884
16:40:19|1.05884
16:40:19|1.05885
16:40:20|1.05885
16:40:22|1.05767
16:40:23|1.0593
16:40:24|1.05842
16:40:25|1.05975
16:40:26|1.05975
16:40:27|1.05997
16:40:28|1.0593
16:40:29|1.0593
16:40:31|1.05995
16:40:31|1.05925
16:40:33|1.05761
16:40:33|1.05761
16:40:34|1.05715
16:40:36|1.05708
16:40:37|1.05609
16:40:37|1.05609
16:40:38|1.05531
16:40:40|1.05531
16:40:41|1.05621
16:40:42|1.05621
16:40:43|1.05621
16:40:43|1.05621
16:40:45|1.05609
16:40:47|1.05665
16:40:47|1.05665
16:40:48|1.05665
16:40:50|1.05611
16:40:50|1.05615
16:40:52|1.05615
16:40:53|1.05615
16:40:53|1.05622
16:40:54|1.05618
16:40:55|1.05619
16:40:56|1.05619
16:40:57|1.05619
16:40:59|1.05619
16:40:59|1.05619
16:41:01|1.05623
16:41:02|1.05623
16:41:03|1.05623
16:41:04|1.05623
16:41:05|1.05623
16:41:06|1.05843
16:41:07|1.05845
16:41:08|1.05861
16:41:09|1.05861
16:41:10|1.05861
16:41:11|1.05993
16:41:12|1.06
16:41:13|1.05865
16:41:15|1.0593
16:41:15|1.05934
16:41:17|1.05934
16:41:17|1.06072
16:41:19|1.05885
16:41:19|1.05885
16:41:21|1.05879
16:41:22|1.05922
16:41:23|1.05933
16:41:23|1.06014
16:41:25|1.06019
16:41:26|1.06015
16:41:27|1.05844
16:41:28|1.05845
16:41:29|1.05977
16:41:30|1.05977
16:41:31|1.06017
16:41:32|1.05885
16:41:33|1.05838
16:41:34|1.05838
16:41:36|1.05884
16:41:37|1.05884
16:41:38|1.05884
16:41:38|1.05623
16:41:39|1.05749
16:41:40|1.0579
16:41:41|1.05703
16:41:42|1.05793
16:41:44|1.0584
16:41:45|1.05884
16:41:45|1.0584
16:41:46|1.05839
16:41:47|1.05839
16:41:48|1.05839
16:41:49|1.05885
16:41:51|1.05883
16:41:52|1.0588
16:41:52|1.05885
16:41:54|1.05885
16:41:55|1.05885
16:41:55|1.05885
16:41:56|1.05885
16:41:58|1.05884
16:41:59|1.05885
16:41:59|1.05885
16:42:00|1.05972
16:42:02|1.05972
16:42:02|1.05972
16:42:04|1.05971
16:42:05|1.05968
16:42:05|1.05968
16:42:07|1.05885
16:42:08|1.05799
16:42:09|1.05799
16:42:10|1.05843
16:42:11|1.05843
16:42:11|1.05727
16:42:13|1.05855
16:42:14|1.0575
16:42:16|1.05856
16:42:17|1.05856
16:42:17|1.0575
16:42:18|1.0575
16:42:20|1.05749
16:42:21|1.05716
16:42:21|1.05716
16:42:23|1.05716
16:42:23|1.05716
16:42:25|1.05716
16:42:25|1.05715
16:42:26|1.05715
16:42:28|1.05715
16:42:29|1.05715
16:42:30|1.0566
16:42:30|1.05615
16:42:31|1.05615
16:42:32|1.05653
16:42:33|1.05692
16:42:35|1.05709
16:42:36|1.05621
16:42:37|1.05621
16:42:38|1.05621
16:42:39|1.05619
16:42:40|1.05617
16:42:41|1.05716
16:42:42|1.0575
16:42:43|1.05628
16:42:44|1.05628
16:42:45|1.05748
16:42:46|1.05744
16:42:47|1.05744
16:42:48|1.05744
16:42:49|1.05641
16:42:50|1.05641
16:42:51|1.05641
16:42:52|1.05641
16:42:53|1.05645
16:42:54|1.05645
16:42:55|1.05748
16:42:56|1.05748
16:42:57|1.05795
16:42:58|1.05755
16:42:59|1.05755
16:43:00|1.05661
16:43:01|1.05661
16:43:02|1.05661
16:43:03|1.05647
16:43:04|1.05662
16:43:05|1.05773
16:43:06|1.05773
16:43:08|1.05773
16:43:08|1.05773
16:43:09|1.05705
16:43:11|1.05879
16:43:11|1.05724
16:43:12|1.05724
16:43:13|1.05708
16:43:14|1.05636
16:43:15|1.05636
16:43:17|1.05636
16:43:18|1.05636
16:43:18|1.05748
16:43:20|1.05748
16:43:21|1.05748
16:43:22|1.05767
16:43:23|1.05767
16:43:25|1.05767
16:43:26|1.05705
16:43:26|1.05705
16:43:28|1.05709
16:43:28|1.05709
16:43:30|1.05709
16:43:30|1.05705
16:43:32|1.05705
16:43:32|1.05705
16:43:33|1.05636
16:43:35|1.05637
16:43:35|1.05637
16:43:37|1.05636
16:43:38|1.05636
16:43:38|1.05636
16:43:39|1.05636
16:43:41|1.05705
16:43:42|1.05705
16:43:43|1.05636
16:43:43|1.05636
16:43:44|1.05636
16:43:46|1.05636
16:43:47|1.05636
16:43:48|1.05636
16:43:48|1.05636
16:43:50|1.05636
16:43:50|1.05636
16:43:52|1.05636
16:43:52|1.05636
16:43:53|1.05636
16:43:54|1.05636
16:43:55|1.05636
16:43:57|1.05639
16:43:58|1.056
16:43:59|1.056
16:44:00|1.05614
16:44:01|1.05614
16:44:03|1.05525
16:44:03|1.05575
16:44:05|1.05579
16:44:06|1.05577
16:44:06|1.05577
16:44:08|1.05577
16:44:09|1.055
16:44:10|1.05508
16:44:11|1.0557
16:44:12|1.0557
16:44:13|1.0557
16:44:14|1.0557
16:44:15|1.0557
16:44:15|1.0557
16:44:18|1.0553
16:44:18|1.0553
16:44:19|1.0553
16:44:20|1.0553
16:44:21|1.0553
16:44:22|1.05527
16:44:24|1.05527
16:44:25|1.05523
16:44:26|1.05525
16:44:27|1.05525
16:44:28|1.05525
16:44:29|1.05525
16:44:30|1.05525
16:44:31|1.0553
16:44:32|1.05521
16:44:33|1.05525
16:44:34|1.05525
16:44:35|1.05525
16:44:36|1.05525
16:44:37|1.05525
16:44:39|1.05615
16:44:40|1.05533
16:44:41|1.0557
16:44:42|1.05653
16:44:43|1.05533
16:44:43|1.05615
16:44:45|1.05778
16:44:46|1.05619
16:44:47|1.05792
16:44:48|1.05792
16:44:49|1.05792
16:44:50|1.05792
16:44:51|1.05792
16:44:52|1.05615
16:44:53|1.0563
16:44:54|1.0563
16:44:55|1.0563
16:44:56|1.05705
16:44:58|1.05705
16:44:58|1.05626
16:44:59|1.05626
16:45:01|1.05626
16:45:02|1.05665
16:45:04|1.05665
16:45:04|1.05674
16:45:05|1.05674
16:45:06|1.05674
16:45:07|1.05931
16:45:08|1.05931
16:45:09|1.05976
16:45:11|1.05976
16:45:12|1.05976
16:45:12|1.05976
16:45:13|1.06059
16:45:15|1.06094
16:45:15|1.06281
16:45:16|1.06294
16:45:17|1.06137
16:45:19|1.06137
16:45:20|1.062
16:45:21|1.06142
16:45:22|1.05931
16:45:23|1.06108
16:45:24|1.06142
16:45:25|1.06142
16:45:26|1.06137
16:45:28|1.06137
16:45:29|1.06137
16:45:30|1.06137
16:45:31|1.06277
16:45:32|1.06277
16:45:33|1.06277
16:45:34|1.06142
16:45:35|1.06142
16:45:36|1.05929
16:45:37|1.05929
16:45:38|1.0584
16:45:39|1.06063
16:45:40|1.06063
16:45:41|1.06058
16:45:43|1.06019
16:45:43|1.06019
16:45:44|1.05929
16:45:45|1.06019
16:45:46|1.06139
16:45:47|1.06173
16:45:48|1.06173
16:45:49|1.06299
16:45:50|1.06243
16:45:51|1.06246
16:45:52|1.06249
16:45:53|1.063
16:45:54|1.06338
16:45:55|1.06338
16:45:56|1.064
16:45:57|1.06301
16:45:58|1.06301
16:46:00|1.06388
16:46:00|1.06301
16:46:01|1.06301
16:46:02|1.06301
16:46:03|1.063
16:46:04|1.063
16:46:05|1.06246
16:46:06|1.06246
16:46:07|1.06405
16:46:08|1.06246
16:46:10|1.06246
16:46:10|1.06245
16:46:11|1.06245
16:46:12|1.06181
16:46:13|1.06181
16:46:14|1.06243
16:46:15|1.06373
16:46:17|1.06373
16:46:17|1.06373
16:46:18|1.06365
16:46:21|1.06377
16:46:22|1.06297
16:46:23|1.06297
16:46:24|1.06528
16:46:24|1.06427
16:46:26|1.06427
16:46:27|1.06429
16:46:28|1.06429
16:46:28|1.06468
16:46:30|1.06427
16:46:31|1.06427
16:46:32|1.0647
16:46:33|1.0647
16:46:33|1.06468
16:46:35|1.06498
16:46:36|1.06559
16:46:37|1.06477
16:46:37|1.06477
16:46:39|1.06559
16:46:39|1.06569
16:46:41|1.06559
16:46:42|1.06569
16:46:43|1.06569
16:46:44|1.06569
16:46:45|1.06499
16:46:46|1.06499
16:46:47|1.06586
16:46:48|1.06499
16:46:49|1.06587
16:46:50|1.06588
16:46:51|1.06498
16:46:52|1.06498
16:46:54|1.06514
16:46:54|1.06469
16:46:56|1.0647
16:46:56|1.0647
16:46:57|1.06473
16:46:58|1.06473
16:46:59|1.06662
16:47:01|1.06655
16:47:01|1.06655
16:47:02|1.06655
16:47:03|1.06655
16:47:04|1.06655
16:47:06|1.06655
16:47:06|1.06533
16:47:07|1.06536
16:47:08|1.06536
16:47:10|1.06536
16:47:10|1.06536
16:47:12|1.06753
16:47:13|1.06741
16:47:13|1.06742
16:47:14|1.06746
16:47:15|1.06843
16:47:16|1.07
16:47:17|1.06925
16:47:18|1.06931
16:47:20|1.06966
16:47:22|1.0701
16:47:23|1.0701
16:47:24|1.0701
16:47:25|1.07081
16:47:26|1.07056
16:47:27|1.07142
16:47:28|1.07142
16:47:29|1.07058
16:47:30|1.07142
16:47:31|1.0715
16:47:32|1.0715
16:47:33|1.07103
16:47:35|1.071
16:47:36|1.07189
16:47:36|1.07056
16:47:38|1.07134
16:47:39|1.07035
16:47:40|1.07011
16:47:40|1.0701
16:47:42|1.072
16:47:43|1.072
16:47:44|1.07132
16:47:45|1.07132
16:47:46|1.07038
16:47:47|1.07038
16:47:49|1.07038
16:47:49|1.07038
16:47:50|1.06967
16:47:52|1.06967
16:47:53|1.07024
16:47:54|1.07024
16:47:54|1.07024
16:47:56|1.07024
16:47:56|1.07024
16:47:57|1.0711
16:47:59|1.07107
16:48:00|1.07111
16:48:01|1.07111
16:48:02|1.07107
16:48:03|1.07107
16:48:04|1.07107
16:48:06|1.07038
16:48:07|1.07038
16:48:08|1.0701
16:48:08|1.0701
16:48:09|1.0701
16:48:10|1.06588
16:48:12|1.06528
16:48:12|1.06647
16:48:13|1.0674
16:48:14|1.0674
16:48:15|1.0674
16:48:16|1.06607
16:48:18|1.06607
16:48:18|1.06607
16:48:20|1.06649
16:48:21|1.06562
16:48:22|1.06561
16:48:24|1.06527
16:48:24|1.06527
16:48:26|1.06583
16:48:26|1.066
16:48:27|1.06721
16:48:29|1.06721
16:48:30|1.06721
16:48:30|1.06738
16:48:32|1.06649
16:48:33|1.06649
16:48:34|1.06649
16:48:35|1.06649
16:48:36|1.06649
16:48:37|1.06649
16:48:38|1.06649
16:48:39|1.06649
16:48:41|1.065
16:48:41|1.06497
16:48:43|1.06633
16:48:43|1.06501
16:48:44|1.0654
16:48:46|1.06497
16:48:47|1.06429
16:48:48|1.06334
16:48:48|1.06112
16:48:50|1.06172
16:48:50|1.06373
16:48:52|1.0637
16:48:53|1.06335
16:48:53|1.06168
16:48:55|1.06213
16:48:56|1.06362
16:48:57|1.06345
16:48:58|1.06329
16:48:59|1.06293
16:49:00|1.06423
16:49:01|1.06383
16:49:01|1.06387
16:49:02|1.06739
16:49:04|1.06739
16:49:05|1.06615
16:49:06|1.06653
16:49:07|1.0674
16:49:07|1.06881
16:49:08|1.06831
16:49:10|1.06926
16:49:11|1.06926
16:49:12|1.06833
16:49:13|1.06657
16:49:14|1.06649
16:49:15|1.06649
16:49:16|1.06519
16:49:17|1.06521
16:49:18|1.06521
16:49:19|1.06551
16:49:20|1.06551
16:49:22|1.06342
16:49:23|1.06242
16:49:24|1.06242
16:49:25|1.06242
16:49:26|1.06514
16:49:27|1.06514
16:49:27|1.06244
16:49:29|1.06244
16:49:29|1.065
16:49:31|1.065
16:49:32|1.06534
16:49:33|1.06755
16:49:34|1.06841
16:49:34|1.06787
16:49:36|1.06787
16:49:37|1.06695
16:49:38|1.06879
16:49:39|1.06879
16:49:40|1.06716
16:49:41|1.06875
16:49:42|1.06875
16:49:43|1.069
16:49:44|1.06926
16:49:45|1.07056
16:49:46|1.07059
16:49:48|1.0701
16:49:49|1.07055
16:49:50|1.07064
16:49:50|1.07064
16:49:52|1.07055
16:49:52|1.07055
16:49:54|1.07055
16:49:54|1.07055
16:49:55|1.07055
16:49:56|1.07055
16:49:57|1.071
16:49:59|1.071
16:50:00|1.07132
16:50:01|1.07132
16:50:02|1.07132
16:50:03|1.07132
16:50:04|1.07136
16:50:05|1.072
16:50:06|1.07132
16:50:07|1.071
16:50:08|1.06922
16:50:09|1.06921
16:50:10|1.06921
16:50:11|1.06843
16:50:12|1.06843
16:50:13|1.07039
16:50:14|1.07098
16:50:15|1.07032
16:50:16|1.072
16:50:17|1.07213
16:50:18|1.07243
16:50:19|1.07058
16:50:20|1.07058
16:50:21|1.07056
16:50:22|1.07158
16:50:24|1.07149
16:50:25|1.07149
16:50:27|1.06979
16:50:28|1.06979
16:50:29|1.07055
16:50:29|1.07064
16:50:30|1.07235
16:50:32|1.07107
16:50:33|1.07101
16:50:33|1.07101
16:50:35|1.07101
16:50:36|1.07101
16:50:36|1.07101
16:50:37|1.07146
16:50:39|1.07146
16:50:40|1.07145
16:50:41|1.07149
16:50:42|1.07149
16:50:43|1.07149
16:50:43|1.07102
16:50:44|1.07057
16:50:46|1.0706
16:50:46|1.07056
16:50:47|1.07056
16:50:48|1.071
16:50:50|1.071
16:50:51|1.071
16:50:52|1.07017
16:50:53|1.07021
16:50:54|1.07021
16:50:55|1.071
16:50:56|1.071
16:50:57|1.07021
16:50:58|1.07021
16:50:59|1.07021
16:51:00|1.07017
16:51:01|1.07111
16:51:03|1.07111
16:51:03|1.07111
16:51:04|1.07115
16:51:05|1.07115
16:51:07|1.07017
16:51:07|1.07017
16:51:08|1.07115
16:51:10|1.07115
16:51:11|1.07115
16:51:11|1.07115
16:51:13|1.07102
16:51:14|1.07101
16:51:15|1.07101
16:51:16|1.07101
16:51:17|1.07021
16:51:18|1.07001
16:51:19|1.07101
16:51:20|1.07101
16:51:21|1.07101
16:51:22|1.06922
16:51:23|1.06922
16:51:25|1.07014
16:51:25|1.06922
16:51:26|1.06707
16:51:28|1.06821
16:51:29|1.06821
16:51:30|1.0671
16:51:31|1.0671
16:51:32|1.06707
16:51:33|1.06706
16:51:34|1.06739
16:51:35|1.06739
16:51:37|1.06561
16:51:37|1.06687
16:51:38|1.0639
16:51:39|1.0639
16:51:40|1.06474
16:51:41|1.06415
16:51:43|1.06415
16:51:43|1.06415
16:51:44|1.06515
16:51:45|1.06493
16:51:47|1.06493
16:51:47|1.06493
16:51:48|1.06609
16:51:50|1.06609
16:51:50|1.06608
16:51:51|1.06608
16:51:53|1.06612
16:51:53|1.06717
16:51:54|1.06717
16:51:55|1.06717
16:51:56|1.06608
16:51:57|1.06608
16:51:59|1.06576
16:51:59|1.06576
16:52:01|1.06571
16:52:02|1.06708
16:52:03|1.06655
16:52:04|1.06657
16:52:05|1.06682
16:52:06|1.06685
16:52:07|1.06685
16:52:08|1.06685
16:52:09|1.06709
16:52:10|1.06709
16:52:11|1.06709
16:52:12|1.06683
16:52:13|1.06874
16:52:14|1.06978
16:52:15|1.06892
16:52:16|1.06892
16:52:17|1.06892
16:52:18|1.06879
16:52:19|1.06878
16:52:20|1.06789
16:52:21|1.06789
16:52:22|1.06789
16:52:23|1.06789
16:52:24|1.06682
16:52:25|1.06575
16:52:26|1.06577
16:52:28|1.06577
16:52:28|1.06584
16:52:29|1.06584
16:52:31|1.06581
16:52:32|1.06581
16:52:33|1.06582
16:52:34|1.06582
16:52:35|1.06582
16:52:37|1.0658
16:52:37|1.0658
16:52:39|1.0658
16:52:40|1.0658
16:52:41|1.06599
16:52:42|1.06515
16:52:42|1.0643
16:52:43|1.06469
16:52:45|1.06428
16:52:45|1.06468
16:52:47|1.06246
16:52:47|1.06243
16:52:49|1.06375
16:52:50|1.06246
16:52:51|1.06213
16:52:52|1.06213
16:52:52|1.06305
16:52:53|1.06331
16:52:55|1.06331
16:52:56|1.0638
16:52:57|1.06291
16:52:58|1.06291
16:52:59|1.06291
16:52:59|1.06291
16:53:00|1.06295
16:53:01|1.06291
16:53:03|1.06155
16:53:04|1.06323
16:53:05|1.06288
16:53:06|1.06287
16:53:07|1.06288
16:53:08|1.06288
16:53:09|1.06239
16:53:10|1.06149
16:53:11|1.06149
16:53:12|1.06237
16:53:13|1.06158
16:53:14|1.06029
16:53:15|1.06029
16:53:16|1.06023
16:53:17|1.06022
16:53:18|1.05869
16:53:19|1.0582
16:53:20|1.0582
16:53:21|1.05797
16:53:22|1.057
16:53:23|1.057
16:53:24|1.057
16:53:25|1.05555
16:53:27|1.05787
16:53:27|1.05706
16:53:28|1.05819
16:53:30|1.05819
16:53:30|1.0566
16:53:32|1.05794
16:53:33|1.05794
16:53:34|1.05819
16:53:35|1.05625
16:53:36|1.05749
16:53:38|1.05705
16:53:39|1.05628
16:53:40|1.05625
16:53:41|1.05625
16:53:42|1.0566
16:53:44|1.05625
16:53:45|1.05669
16:53:45|1.05685
16:53:46|1.05625
16:53:47|1.05501
16:53:48|1.05685
16:53:49|1.05501
16:53:51|1.05501
16:53:52|1.0558
16:53:52|1.05501
16:53:54|1.0557
16:53:54|1.055
16:53:56|1.05623
16:53:57|1.0557
16:53:57|1.055
16:53:59|1.05574
16:54:00|1.05574
16:54:00|1.0558
16:54:01|1.05574
16:54:03|1.05703
16:54:04|1.05574
16:54:04|1.05612
16:54:06|1.05612
16:54:07|1.05301
16:54:08|1.05526
16:54:09|1.05388
16:54:10|1.05346
16:54:11|1.053
16:54:12|1.05346
16:54:13|1.053
16:54:14|1.053
16:54:16|1.053
16:54:16|1.05433
16:54:17|1.05
16:54:18|1.05
16:54:19|1.05326
16:54:21|1.05242
16:54:22|1.05089
16:54:22|1.0503
16:54:24|1.05
16:54:25|1.05091
16:54:25|1.05
16:54:27|1.05
16:54:29|1.05
16:54:30|1.05
16:54:31|1.05328
16:54:31|1.05203
16:54:33|1.05
16:54:34|1.044
16:54:35|1.0449
16:54:36|1.04201
16:54:37|1.047
16:54:39|1.0437
16:54:39|1.04668
16:54:40|1.04393
16:54:41|1.04265
16:54:43|1.04397
16:54:43|1.0437
16:54:44|1.04397
16:54:46|1.04186
16:54:47|1.04186
16:54:47|1.04575
16:54:48|1.042
16:54:50|1.04186
16:54:50|1.03994
16:54:52|1.03994
16:54:53|1.0368
16:54:53|1.03588
16:54:55|1.0333
16:54:56|1.03275
16:54:57|1.03319
16:54:58|1.03319
16:54:59|1.02853
16:55:00|1.03149
16:55:00|1.02645
16:55:02|1.03064
16:55:03|1.02868
16:55:03|1.03185
16:55:05|1.0278
16:55:06|1.02734
16:55:06|1.02825
16:55:08|1.03308
16:55:09|1.03408
16:55:10|1.0323
16:55:11|1.0323
16:55:12|1.03513
16:55:13|1.0377
16:55:14|1.03897
16:55:15|1.03815
16:55:16|1.03815
16:55:17|1.03732
16:55:18|1.03733
16:55:19|1.03785
16:55:20|1.03738
16:55:21|1.03598
16:55:22|1.03748
16:55:23|1.03739
16:55:24|1.03777
16:55:25|1.03744
16:55:26|1.03707
16:55:28|1.03913
16:55:29|1.03995
16:55:30|1.03913
16:55:32|1.03982
16:55:32|1.03914
16:55:33|1.0377
16:55:35|1.0371
16:55:36|1.03857
16:55:37|1.03845
16:55:38|1.03939
16:55:39|1.0404
16:55:40|1.04083
16:55:42|1.04082
16:55:42|1.04082
16:55:44|1.03905
16:55:44|1.03909
16:55:46|1.0403
16:55:47|1.03912
16:55:48|1.03912
16:55:49|1.03913
16:55:50|1.04038
16:55:51|1.0395
16:55:52|1.04072
16:55:53|1.04072
16:55:54|1.03947
16:55:55|1.03903
16:55:56|1.03944
16:55:57|1.03902
16:55:58|1.03902
16:55:59|1.03861
16:56:01|1.04014
16:56:01|1.0398
16:56:03|1.03987
16:56:03|1.03995
16:56:04|1.03995
16:56:05|1.03868
16:56:07|1.03868
16:56:08|1.03987
16:56:08|1.03866
16:56:10|1.03864
16:56:11|1.03864
16:56:12|1.03861
16:56:13|1.03861
16:56:14|1.03705
16:56:15|1.03676
16:56:16|1.03635
16:56:18|1.0359
16:56:18|1.03544
16:56:19|1.03536
16:56:20|1.03628
16:56:21|1.03519
16:56:22|1.03611
16:56:23|1.03677
16:56:24|1.03679
16:56:25|1.0381
16:56:26|1.03819
16:56:27|1.03985
16:56:29|1.03985
16:56:30|1.04031
16:56:32|1.03815
16:56:33|1.03815
16:56:33|1.03903
16:56:35|1.039
16:56:35|1.0377
16:56:37|1.03545
16:56:37|1.03545
16:56:39|1.03772
16:56:40|1.03773
16:56:41|1.03612
16:56:42|1.03612
16:56:43|1.03814
16:56:44|1.03814
16:56:44|1.03814
16:56:46|1.0377
16:56:47|1.038
16:56:48|1.03992
16:56:49|1.04032
16:56:50|1.03907
16:56:51|1.03862
16:56:51|1.04022
16:56:54|1.04022
16:56:55|1.03949
16:56:55|1.03949
16:56:57|1.03814
16:56:57|1.03949
16:56:58|1.0395
16:56:59|1.0395
16:57:00|1.0395
16:57:01|1.04
16:57:02|1.0395
16:57:04|1.04
16:57:05|1.03912
16:57:06|1.03912
16:57:07|1.04061
16:57:08|1.03909
16:57:09|1.04058
16:57:10|1.04058
16:57:11|1.0405
16:57:12|1.04
16:57:13|1.04166
16:57:14|1.04087
16:57:15|1.0432
16:57:16|1.04086
16:57:17|1.04058
16:57:18|1.04037
16:57:19|1.03912
16:57:20|1.03912
16:57:21|1.03912
16:57:22|1.04174
16:57:24|1.04174
16:57:24|1.04128
16:57:25|1.04128
16:57:27|1.03909
16:57:27|1.03909
16:57:28|1.03909
16:57:30|1.03961
16:57:31|1.03961
16:57:33|1.04
16:57:34|1.04
16:57:35|1.04001
16:57:36|1.04
16:57:37|1.04
16:57:38|1.03913
16:57:39|1.04126
16:57:39|1.04
16:57:41|1.04
16:57:42|1.04
16:57:42|1.04
16:57:44|1.04
16:57:45|1.04
16:57:46|1.04
16:57:47|1.03909
16:57:48|1.03909
16:57:49|1.03908
16:57:50|1.03908
16:57:51|1.03908
16:57:52|1.035
16:57:53|1.03545
16:57:54|1.03545
16:57:55|1.03633
16:57:57|1.03411
16:57:57|1.0337
16:57:59|1.0363
16:58:00|1.03611
16:58:00|1.03611
16:58:01|1.03502
16:58:03|1.03545
16:58:03|1.03721
16:58:05|1.03681
16:58:05|1.03774
16:58:07|1.03545
16:58:08|1.0381
16:58:09|1.04159
16:58:10|1.04131
16:58:11|1.04042
16:58:12|1.04042
16:58:13|1.03889
16:58:14|1.03889
16:58:15|1.03889
16:58:16|1.03913
16:58:17|1.0401
16:58:18|1.03913
16:58:20|1.04131
16:58:20|1.04132
16:58:21|1.04155
16:58:22|1.0413
16:58:23|1.0413
16:58:25|1.0413
16:58:25|1.04132
16:58:27|1.04154
16:58:28|1.0413
16:58:28|1.04128
16:58:29|1.04177
16:58:30|1.04178
16:58:31|1.04178
16:58:33|1.0413
16:58:34|1.04175
16:58:36|1.04175
16:58:37|1.04175
16:58:38|1.04176
16:58:39|1.0432
16:58:39|1.04155
16:58:42|1.04264
16:58:43|1.0422
16:58:44|1.0437
16:58:45|1.04312
16:58:46|1.04397
16:58:47|1.04457
16:58:48|1.04311
16:58:49|1.04428
16:58:50|1.0427
16:58:52|1.0427
16:58:53|1.0427
16:58:54|1.04524
16:58:55|1.044
16:58:55|1.04535
16:58:56|1.04548
16:58:57|1.0455
16:58:59|1.04555
16:59:00|1.04529
16:59:01|1.04529
16:59:02|1.04459
16:59:03|1.04459
16:59:04|1.0441
16:59:05|1.04316
16:59:06|1.04176
16:59:07|1.04307
16:59:08|1.04288
16:59:09|1.04287
16:59:10|1.04177
16:59:11|1.04176
16:59:12|1.0413
16:59:13|1.03979
16:59:15|1.03979
16:59:15|1.03979
16:59:17|1.03979
16:59:17|1.04
16:59:18|1.04
16:59:19|1.04265
16:59:20|1.04288
16:59:21|1.04288
16:59:23|1.04288
16:59:24|1.04228
16:59:24|1.04529
16:59:25|1.04645
16:59:26|1.0464
16:59:27|1.04553
16:59:28|1.04491
16:59:29|1.04622
16:59:30|1.044
16:59:32|1.04535
16:59:33|1.04553
16:59:34|1.04553
16:59:35|1.04549
16:59:36|1.04405
16:59:37|1.04533
16:59:38|1.04533
16:59:39|1.044
16:59:41|1.04312
16:59:42|1.044
16:59:42|1.04432
16:59:43|1.0449
16:59:44|1.044
16:59:45|1.04444
16:59:47|1.04354
16:59:47|1.04354
16:59:49|1.04318
16:59:50|1.04318
16:59:51|1.04318
16:59:52|1.04318
16:59:53|1.04318
16:59:54|1.044
16:59:55|1.044
16:59:56|1.044
16:59:57|1.045
16:59:58|1.045
16:59:59|1.045
17:00:00|1.045
17:00:01|1.0453
17:00:02|1.04401
17:00:03|1.0453
17:00:04|1.04553
17:00:05|1.04547
17:00:06|1.04547
17:00:07|1.04547
17:00:08|1.04547
17:00:09|1.04705
17:00:10|1.04705
17:00:11|1.04623
17:00:12|1.04448
17:00:13|1.0445
17:00:14|1.0445
17:00:15|1.0445
17:00:16|1.0445
17:00:17|1.0445
17:00:18|1.0445
17:00:19|1.04491
17:00:20|1.04739
17:00:21|1.04739
17:00:22|1.04739
17:00:24|1.046
17:00:24|1.046
17:00:25|1.04599
17:00:27|1.04599
17:00:28|1.046
17:00:28|1.046
17:00:29|1.046
17:00:31|1.04581
17:00:31|1.04581
17:00:33|1.04583
17:00:33|1.046
17:00:34|1.04599
17:00:36|1.046
17:00:36|1.04601
17:00:38|1.04623
17:00:40|1.047
17:00:41|1.04631
17:00:41|1.04631
17:00:43|1.04631
17:00:43|1.04631
17:00:44|1.04631
17:00:45|1.04631
17:00:46|1.04631
17:00:48|1.04717
17:00:48|1.0472
17:00:49|1.0472
17:00:50|1.0472
17:00:52|1.0472
17:00:53|1.04864
17:00:54|1.04864
17:00:55|1.04864
17:00:55|1.04864
17:00:57|1.04769
17:00:58|1.04765
17:00:58|1.04883
17:00:59|1.04882
17:01:01|1.04882
17:01:02|1.04882
17:01:03|1.04882
17:01:04|1.04882
17:01:04|1.0481
17:01:05|1.0481
17:01:07|1.0481
17:01:08|1.04891
17:01:09|1.04891
17:01:09|1.04891
17:01:10|1.04891
17:01:12|1.04813
17:01:13|1.0491
17:01:13|1.0491
17:01:15|1.0491
17:01:15|1.05022
17:01:17|1.05099
17:01:17|1.05031
17:01:19|1.05075
17:01:19|1.04929
17:01:21|1.04959
17:01:22|1.04959
17:01:23|1.05099
17:01:24|1.05001
17:01:25|1.05
17:01:25|1.04979
17:01:26|1.04978
17:01:28|1.04978
17:01:29|1.05138
17:01:30|1.05166
17:01:30|1.05166
17:01:32|1.05082
17:01:33|1.05259
17:01:35|1.05309
17:01:36|1.05303
17:01:38|1.05346
17:01:38|1.05346
17:01:40|1.05295
17:01:40|1.05796
17:01:41|1.05699
17:01:43|1.05928
17:01:44|1.05886
17:01:45|1.0589
17:01:46|1.0589
17:01:47|1.0589
17:01:48|1.0584
17:01:50|1.05817
17:01:51|1.05817
17:01:52|1.05754
17:01:52|1.05794
17:01:54|1.05794
17:01:55|1.05759
17:01:56|1.05624
17:01:56|1.05624
17:01:58|1.05556
17:01:59|1.05567
17:02:00|1.05522
17:02:02|1.0543
17:02:02|1.05295
17:02:03|1.05172
17:02:04|1.05087
17:02:05|1.05087
17:02:06|1.05087
17:02:07|1.05087
17:02:08|1.05087
17:02:09|1.05203
17:02:10|1.05203
17:02:11|1.05121
17:02:12|1.05121
17:02:14|1.05238
17:02:15|1.05238
17:02:16|1.05238
17:02:16|1.05238
17:02:17|1.05091
17:02:18|1.05091
17:02:19|1.05096
17:02:20|1.05092
17:02:22|1.05093
17:02:22|1.05093
17:02:24|1.05094
17:02:24|1.05015
17:02:25|1.05021
17:02:26|1.05164
17:02:28|1.05164
17:02:28|1.05164
17:02:29|1.051
17:02:30|1.051
17:02:31|1.04987
17:02:33|1.04987
17:02:33|1.05073
17:02:34|1.05015
17:02:36|1.04893
17:02:37|1.04985
17:02:38|1.04945
17:02:39|1.04948
17:02:40|1.05027
17:02:41|1.0521
17:02:42|1.05299
17:02:44|1.05299
17:02:44|1.05503
17:02:45|1.05615
17:02:46|1.0557
17:02:47|1.0548
17:02:49|1.0548
17:02:50|1.05557
17:02:50|1.05557
17:02:51|1.05306
17:02:52|1.05382
17:02:54|1.05382
17:02:55|1.05382
17:02:55|1.0521
17:02:57|1.0521
17:02:58|1.05345
17:02:58|1.05306
17:02:59|1.05306
17:03:01|1.05426
17:03:02|1.05426
17:03:02|1.0526
17:03:03|1.05427
17:03:05|1.05427
17:03:05|1.0548
17:03:07|1.0557
17:03:08|1.05675
17:03:09|1.05829
17:03:10|1.05751
17:03:11|1.05661
17:03:12|1.05661
17:03:13|1.0566
17:03:14|1.05539
17:03:15|1.05567
17:03:16|1.05614
17:03:17|1.05711
17:03:18|1.05711
17:03:19|1.05619
17:03:20|1.0566
17:03:21|1.05616
17:03:22|1.05614
17:03:23|1.05747
17:03:24|1.05629
17:03:25|1.05694
17:03:26|1.05694
17:03:28|1.05626
17:03:28|1.05531
17:03:29|1.05532
17:03:30|1.05532
17:03:32|1.05566
17:03:32|1.05483
17:03:34|1.05481
17:03:35|1.056
17:03:36|1.0559
17:03:38|1.05485
17:03:39|1.05485
17:03:40|1.05662
17:03:41|1.0565
17:03:42|1.05481
17:03:43|1.05612
17:03:44|1.05489
17:03:45|1.0548
17:03:46|1.05606
17:03:48|1.05606
17:03:48|1.05606
17:03:49|1.05479
17:03:51|1.0539
17:03:51|1.05352
17:03:52|1.05356
17:03:54|1.05356
17:03:54|1.05356
17:03:55|1.05356
17:03:57|1.05472
17:03:58|1.05446
17:03:59|1.05444
17:03:59|1.05614
17:04:01|1.05614
17:04:02|1.05614
17:04:03|1.05614
17:04:04|1.05552
17:04:05|1.05773
17:04:06|1.05773
17:04:07|1.05662
17:04:08|1.05615
17:04:08|1.05615
17:04:10|1.05615
17:04:11|1.05773
17:04:12|1.05531
17:04:13|1.0548
17:04:14|1.05525
17:04:14|1.05525
17:04:15|1.0548
17:04:16|1.05479
17:04:17|1.05479
17:04:19|1.05479
17:04:20|1.05352
17:04:21|1.05356
17:04:22|1.05356
17:04:22|1.05356
17:04:24|1.05478
17:04:24|1.05435
17:04:26|1.05356
17:04:26|1.05356
17:04:28|1.05356
17:04:29|1.05377
17:04:30|1.05377
17:04:30|1.05377
17:04:32|1.05504
17:04:32|1.05504
17:04:33|1.05395
17:04:34|1.05504
17:04:36|1.05406
17:04:38|1.05406
17:04:39|1.05406
17:04:40|1.05481
17:04:41|1.05653
17:04:42|1.05525
17:04:43|1.05525
17:04:44|1.05419
17:04:45|1.05417
17:04:46|1.05417
17:04:47|1.05417
17:04:48|1.05417
17:04:49|1.05562
17:04:50|1.05421
17:04:51|1.05421
17:04:52|1.05421
17:04:53|1.05525
17:04:54|1.0557
17:04:55|1.05525
17:04:56|1.05525
17:04:57|1.05525
17:04:58|1.05525
17:04:59|1.05525
17:05:00|1.05416
17:05:02|1.0552
17:05:02|1.05416
17:05:03|1.0557
17:05:05|1.0575
17:05:05|1.0575
17:05:06|1.05794
17:05:08|1.05794
17:05:09|1.0575
17:05:10|1.0575
17:05:10|1.05675
17:05:11|1.05675
17:05:13|1.05665
17:05:14|1.05665
17:05:14|1.05755
17:05:15|1.05755
17:05:16|1.0592
17:05:17|1.0592
17:05:18|1.0575
17:05:19|1.05795
17:05:21|1.05705
17:05:21|1.05705
17:05:22|1.05705
17:05:24|1.05705
17:05:24|1.0584
17:05:25|1.05836
17:05:26|1.05695
17:05:27|1.05695
17:05:29|1.05713
17:05:29|1.05713
17:05:30|1.05673
17:05:31|1.05577
17:05:32|1.05584
17:05:35|1.05588
17:05:35|1.05702
17:05:36|1.05702
17:05:38|1.05693
17:05:38|1.05551
17:05:39|1.0584
17:05:41|1.05755
17:05:42|1.05755
17:05:43|1.05755
17:05:44|1.05868
17:05:45|1.05721
17:05:46|1.05667
17:05:47|1.05673
17:05:48|1.05673
17:05:49|1.05673
17:05:50|1.05673
17:05:50|1.05615
17:05:52|1.05574
17:05:53|1.05574
17:05:54|1.05722
17:05:55|1.05722
17:05:56|1.05722
17:05:58|1.0587
17:05:58|1.05841
17:05:59|1.05954
17:06:01|1.05843
17:06:01|1.0593
17:06:02|1.0602
17:06:03|1.05983
17:06:04|1.05985
17:06:06|1.05989
17:06:06|1.05989
17:06:07|1.0602
17:06:09|1.0602
17:06:09|1.0598
17:06:10|1.0598
17:06:12|1.0598
17:06:12|1.0598
17:06:13|1.0598
17:06:14|1.06066
17:06:15|1.06065
17:06:16|1.06024
17:06:17|1.06024
17:06:18|1.06024
17:06:19|1.06102
17:06:21|1.0611
17:06:21|1.06026
17:06:22|1.06026
17:06:23|1.06039
17:06:25|1.06066
17:06:26|1.06041
17:06:27|1.06041
17:06:27|1.0611
17:06:28|1.0611
17:06:30|1.0611
17:06:31|1.06104
17:06:32|1.061
17:06:33|1.06116
17:06:33|1.06116
17:06:34|1.0629
17:06:36|1.0629
17:06:37|1.0629
17:06:38|1.06245
17:06:40|1.06239
17:06:40|1.06244
17:06:42|1.06244
17:06:43|1.06243
17:06:44|1.06155
17:06:45|1.06155
17:06:45|1.06155
17:06:47|1.06155
17:06:48|1.06175
17:06:49|1.06174
17:06:50|1.0611
17:06:51|1.0611
17:06:52|1.06178
17:06:53|1.06178
17:06:54|1.06186
17:06:55|1.06186
17:06:57|1.06186
17:06:58|1.06229
17:06:59|1.06155
17:07:00|1.06244
17:07:01|1.06244
17:07:02|1.063
17:07:03|1.06286
17:07:04|1.06286
17:07:05|1.06286
17:07:06|1.063
17:07:07|1.062
17:07:08|1.06176
17:07:09|1.06176
17:07:10|1.06176
17:07:11|1.06155
17:07:12|1.06155
17:07:13|1.06288
17:07:14|1.0617
17:07:15|1.06298
17:07:16|1.06177
17:07:17|1.06177
17:07:18|1.06177
17:07:19|1.06173
17:07:20|1.06177
17:07:21|1.0611
17:07:22|1.062
17:07:23|1.06175
17:07:24|1.06242
17:07:25|1.06001
17:07:26|1.06002
17:07:27|1.0612
17:07:28|1.06041
17:07:29|1.06041
17:07:30|1.06206
17:07:31|1.06111
17:07:32|1.06126
17:07:33|1.06287
17:07:34|1.06114
17:07:35|1.06114
17:07:36|1.06153
17:07:37|1.06218
17:07:38|1.06074
17:07:39|1.06065
17:07:41|1.06076
17:07:42|1.06279
17:07:43|1.0628
17:07:45|1.062
17:07:45|1.0616
17:07:47|1.0616
17:07:48|1.0616
17:07:49|1.06159
17:07:50|1.0616
17:07:51|1.0616
17:07:52|1.0616
17:07:53|1.06116
17:07:54|1.06287
17:07:55|1.06116
17:07:56|1.06116
17:07:57|1.06228
17:07:58|1.06116
17:08:00|1.06235
17:08:01|1.06235
17:08:01|1.06235
17:08:02|1.06004
17:08:04|1.06
17:08:05|1.06003
17:08:06|1.06004
17:08:07|1.05932
17:08:08|1.05932
17:08:09|1.05932
17:08:10|1.05932
17:08:11|1.05932
17:08:12|1.05975
17:08:13|1.05975
17:08:14|1.05975
17:08:15|1.05975
17:08:16|1.05975
17:08:17|1.05975
17:08:18|1.05884
17:08:19|1.0584
17:08:20|1.05764
17:08:21|1.05764
17:08:22|1.05749
17:08:23|1.05749
17:08:24|1.05749
17:08:26|1.05821
17:08:27|1.05661
17:08:27|1.05661
17:08:28|1.05671
17:08:29|1.05793
17:08:31|1.05793
17:08:32|1.05793
17:08:32|1.05793
17:08:34|1.05759
17:08:35|1.05759
17:08:35|1.05759
17:08:37|1.05738
17:08:37|1.05616
17:08:38|1.05789
17:08:40|1.05789
17:08:41|1.05834
17:08:42|1.05711
17:08:43|1.05711
17:08:44|1.05711
17:08:45|1.05711
17:08:46|1.05878
17:08:48|1.05724
17:08:49|1.05724
17:08:50|1.05929
17:08:51|1.05935
17:08:51|1.05935
17:08:52|1.05761
17:08:53|1.05761
17:08:55|1.05764
17:08:56|1.05763
17:08:57|1.05762
17:08:57|1.05905
17:08:59|1.05763
17:08:59|1.05763
17:09:00|1.05763
17:09:01|1.05834
17:09:03|1.05834
17:09:04|1.05834
17:09:04|1.05834
17:09:06|1.05834
17:09:06|1.05831
17:09:07|1.0583
17:09:09|1.05993
17:09:10|1.05834
17:09:11|1.05834
17:09:13|1.05834
17:09:14|1.05832
17:09:14|1.05834
17:09:15|1.05989
17:09:16|1.05989
17:09:18|1.05999
17:09:18|1.05888
17:09:19|1.05887
17:09:20|1.05983
17:09:21|1.05983
17:09:23|1.05983
17:09:23|1.0593
17:09:24|1.0593
17:09:26|1.0593
17:09:26|1.05845
17:09:27|1.05931
17:09:28|1.05931
17:09:29|1.05842
17:09:30|1.05842
17:09:32|1.05845
17:09:32|1.05845
17:09:34|1.05885
17:09:35|1.05922
17:09:36|1.05808
17:09:37|1.05808
17:09:38|1.05812
17:09:39|1.05812
17:09:40|1.0581
17:09:41|1.0581
17:09:43|1.05834
17:09:44|1.05812
17:09:46|1.05812
17:09:47|1.05911
17:09:48|1.05911
17:09:49|1.05812
17:09:50|1.05812
17:09:51|1.05841
17:09:52|1.05971
17:09:53|1.05971
17:09:54|1.05971
17:09:55|1.05971
17:09:56|1.05959
17:09:57|1.05959
17:09:58|1.05841
17:09:59|1.05841
17:10:00|1.05841
17:10:01|1.05746
17:10:02|1.05746
17:10:04|1.05727
17:10:04|1.05727
17:10:05|1.05727
17:10:06|1.0566
17:10:07|1.0573
17:10:08|1.05756
17:10:10|1.05756
17:10:10|1.05756
17:10:11|1.05756
17:10:12|1.05534
17:10:14|1.05534
17:10:14|1.0554
17:10:15|1.0554
17:10:17|1.0554
17:10:18|1.0554
17:10:18|1.0554
17:10:19|1.05536
17:10:20|1.0554
17:10:21|1.0554
17:10:23|1.05502
17:10:23|1.05502
17:10:25|1.05502
17:10:25|1.05502
17:10:26|1.05502
17:10:27|1.05502
17:10:29|1.05794
17:10:29|1.05794
17:10:30|1.05794
17:10:31|1.05751
17:10:33|1.0571
17:10:33|1.05707
17:10:34|1.05709
17:10:36|1.05829
17:10:36|1.05827
17:10:37|1.05827
17:10:38|1.0577
17:10:40|1.0577
17:10:40|1.05743
17:10:42|1.05703
17:10:44|1.05693
17:10:45|1.05694
17:10:46|1.05694
17:10:48|1.05619
17:10:49|1.0577
17:10:49|1.05633
17:10:51|1.05631
17:10:51|1.05636
17:10:53|1.05636
17:10:54|1.05841
17:10:55|1.05751
17:10:55|1.05833
17:10:57|1.0584
17:10:57|1.0584
17:10:59|1.05757
17:11:00|1.05754
17:11:01|1.05754
17:11:02|1.05754
17:11:02|1.05753
17:11:04|1.05886
17:11:04|1.06112
17:11:06|1.06024
17:11:07|1.06024
17:11:08|1.06024
17:11:08|1.06024
17:11:10|1.0605
17:11:11|1.0605
17:11:12|1.0605
17:11:13|1.0605
17:11:13|1.06001
17:11:15|1.0589
17:11:16|1.0589
17:11:17|1.05886
17:11:18|1.05838
17:11:19|1.05785
17:11:20|1.05926
17:11:21|1.0584
17:11:22|1.0584
17:11:23|1.05799
17:11:24|1.05799
17:11:25|1.05799
17:11:26|1.05799
17:11:27|1.0584
17:11:28|1.0584
17:11:29|1.05841
17:11:30|1.05841
17:11:31|1.05841
17:11:32|1.05841
17:11:33|1.05845
17:11:34|1.05843
17:11:35|1.05844
17:11:36|1.05829
17:11:37|1.05829
17:11:38|1.0575
17:11:39|1.0575
17:11:40|1.05726
17:11:41|1.05726
17:11:42|1.05709
17:11:43|1.05885
17:11:45|1.05891
17:11:45|1.05891
17:11:46|1.05891
17:11:47|1.05891
17:11:48|1.05891
17:11:49|1.05891
17:11:51|1.05891
17:11:52|1.05891
17:11:53|1.05968
17:11:53|1.05968
17:11:55|1.05968
17:11:56|1.05968
17:11:57|1.05891
17:11:58|1.05891
17:11:59|1.05891
17:12:00|1.0593
17:12:02|1.0593
17:12:02|1.0593
17:12:04|1.05967
17:12:05|1.05895
17:12:06|1.05837
17:12:06|1.0575
17:12:08|1.05709
17:12:08|1.05754
17:12:09|1.05754
17:12:11|1.05754
17:12:11|1.05786
17:12:13|1.05786
17:12:14|1.05666
17:12:15|1.05667
17:12:16|1.05667
17:12:17|1.05667
17:12:18|1.05667
17:12:19|1.05667
17:12:20|1.05709
17:12:21|1.05709
17:12:22|1.05709
17:12:23|1.0566
17:12:24|1.0566
17:12:25|1.056
17:12:26|1.056
17:12:27|1.056
17:12:28|1.056
17:12:29|1.056
17:12:30|1.05646
17:12:31|1.05646
17:12:32|1.05646
17:12:33|1.05646
17:12:34|1.05646
17:12:36|1.05646
17:12:36|1.05646
17:12:37|1.05646
17:12:38|1.05526
17:12:39|1.05526
17:12:40|1.0553
17:12:41|1.05457
17:12:43|1.05479
17:12:44|1.05479
17:12:45|1.05479
17:12:46|1.05479
17:12:47|1.05363
17:12:48|1.05363
17:12:50|1.05249
17:12:51|1.05351
17:12:51|1.05351
17:12:52|1.05126
17:12:54|1.05215
17:12:55|1.05215
17:12:56|1.05215
17:12:57|1.05349
17:12:58|1.05221
17:12:58|1.05165
17:13:00|1.05211
17:13:02|1.05211
17:13:03|1.0526
17:13:03|1.0526
17:13:04|1.05273
17:13:06|1.05275
17:13:06|1.05275
17:13:08|1.05301
17:13:09|1.05301
17:13:10|1.053
17:13:11|1.053
17:13:11|1.053
17:13:13|1.05272
17:13:14|1.05272
17:13:15|1.05272
17:13:16|1.0537
17:13:17|1.0537
17:13:18|1.05272
17:13:19|1.052
17:13:20|1.05125
17:13:21|1.05169
17:13:22|1.05046
17:13:22|1.05083
17:13:23|1.05083
17:13:24|1.05083
17:13:25|1.05083
17:13:27|1.05083
17:13:28|1.05051
17:13:28|1.05082
17:13:30|1.05083
17:13:31|1.05083
17:13:32|1.05046
17:13:33|1.05046
17:13:34|1.05047
17:13:34|1.04892
17:13:36|1.04892
17:13:37|1.04895
17:13:38|1.04895
17:13:39|1.04982
17:13:40|1.04945
17:13:42|1.04976
17:13:43|1.04945
17:13:43|1.04895
17:13:44|1.04974
17:13:46|1.05
17:13:47|1.04976
17:13:48|1.04976
17:13:50|1.04945
17:13:50|1.04945
17:13:52|1.04945
17:13:53|1.04945
17:13:54|1.04945
17:13:55|1.04945
17:13:56|1.04945
17:13:57|1.04941
17:13:58|1.04941
17:13:59|1.04941
17:14:00|1.04941
17:14:01|1.04945
17:14:02|1.04945
17:14:04|1.04888
17:14:05|1.04888
17:14:05|1.04888
17:14:06|1.04945
17:14:08|1.04945
17:14:09|1.04945
17:14:09|1.04893
17:14:11|1.04893
17:14:11|1.04893
17:14:12|1.04945
17:14:13|1.0503
17:14:14|1.0512
17:14:15|1.04998
17:14:17|1.04998
17:14:17|1.05003
17:14:18|1.05003
17:14:20|1.05003
17:14:20|1.05003
17:14:22|1.05003
17:14:23|1.04889
17:14:23|1.05028
17:14:25|1.05028
17:14:26|1.05028
17:14:27|1.05028
17:14:28|1.05028
17:14:28|1.05028
17:14:31|1.05028
17:14:31|1.05004
17:14:32|1.05007
17:14:33|1.05075
17:14:35|1.05232
17:14:36|1.05078
17:14:36|1.05078
17:14:37|1.05078
17:14:39|1.0512
17:14:39|1.0512
17:14:41|1.0512
17:14:41|1.0512
17:14:43|1.0512
17:14:43|1.0512
17:14:45|1.05112
17:14:46|1.05383
17:14:48|1.05615
17:14:49|1.05705
17:14:50|1.05706
17:14:51|1.0566
17:14:52|1.05795
17:14:53|1.05662
17:14:54|1.05615
17:14:55|1.05705
17:14:57|1.05791
17:14:57|1.05821
17:14:59|1.059
17:14:59|1.05985
17:15:01|1.05971
17:15:02|1.05971
17:15:03|1.05609
17:15:04|1.0575
17:15:05|1.0575
17:15:06|1.0575
17:15:07|1.0575
17:15:08|1.05629
17:15:09|1.05629
17:15:10|1.05532
17:15:11|1.05693
17:15:12|1.05693
17:15:13|1.0539
17:15:14|1.05255
17:15:15|1.05255
17:15:16|1.05259
17:15:17|1.05259
17:15:18|1.05427
17:15:20|1.0548
17:15:20|1.05481
17:15:21|1.05481
17:15:22|1.05481
17:15:23|1.05481
17:15:24|1.05619
17:15:26|1.05707
17:15:27|1.05707
17:15:27|1.05707
17:15:29|1.05958
17:15:29|1.05736
17:15:31|1.05736
17:15:32|1.05795
17:15:32|1.05795
17:15:33|1.05795
17:15:34|1.05801
17:15:36|1.05804
17:15:36|1.05757
17:15:38|1.05757
17:15:39|1.05885
17:15:40|1.05559
17:15:41|1.05653
17:15:42|1.05653
17:15:43|1.05653
17:15:44|1.05706
17:15:45|1.05706
17:15:46|1.05706
17:15:47|1.05885
17:15:47|1.05885
17:15:49|1.059
17:15:50|1.05852
17:15:51|1.05854
17:15:51|1.05854
17:15:53|1.05854
17:15:54|1.05854
17:15:55|1.05992
17:15:56|1.05992
17:15:57|1.05992
17:15:58|1.05992
17:15:59|1.05992
17:16:00|1.05992
17:16:01|1.0587
17:16:02|1.05866
17:16:03|1.05866
17:16:04|1.05866
17:16:05|1.05866
17:16:06|1.05871
17:16:07|1.05871
17:16:09|1.05877
17:16:10|1.05875
17:16:11|1.05726
17:16:12|1.05526
17:16:13|1.05526
17:16:14|1.05526
17:16:15|1.05369
17:16:16|1.05482
17:16:17|1.05482
17:16:18|1.05482
17:16:19|1.05482
17:16:20|1.05482
17:16:21|1.05354
17:16:22|1.05356
17:16:23|1.05474
17:16:24|1.05473
17:16:25|1.05473
17:16:26|1.05472
17:16:27|1.05559
17:16:28|1.05559
17:16:29|1.05559
17:16:30|1.05559
17:16:31|1.0543
17:16:32|1.0526
17:16:33|1.05342
17:16:34|1.05426
17:16:35|1.05426
17:16:37|1.05426
17:16:37|1.05426
17:16:38|1.05279
17:16:39|1.05279
17:16:40|1.05391
17:16:42|1.05259
17:16:43|1.05259
17:16:44|1.05259
17:16:45|1.052
17:16:45|1.05093
17:16:46|1.05093
17:16:47|1.05206
17:16:49|1.05206
17:16:51|1.05087
17:16:52|1.05226
17:16:52|1.0509
17:16:54|1.0509
17:16:54|1.05087
17:16:55|1.05087
17:16:57|1.05087
17:16:57|1.0503
17:16:59|1.05034
17:17:00|1.05034
17:17:01|1.0509
17:17:02|1.0509
17:17:03|1.05035
17:17:04|1.05035
17:17:05|1.05035
17:17:06|1.05035
17:17:07|1.05035
17:17:08|1.05
17:17:09|1.05029
17:17:10|1.05035
17:17:11|1.05035
17:17:12|1.05035
17:17:13|1.05035
17:17:14|1.05
17:17:15|1.05
17:17:16|1.05
17:17:17|1.05
17:17:18|1.05
17:17:19|1.05
17:17:20|1.05004
17:17:21|1.05
17:17:22|1.05
17:17:24|1.05
17:17:24|1.05
17:17:25|1.05
17:17:26|1.05
17:17:27|1.05
17:17:28|1.05
17:17:29|1.05001
17:17:30|1.05001
17:17:32|1.05001
17:17:32|1.05003
17:17:34|1.05003
17:17:34|1.05003
17:17:36|1.05003
17:17:37|1.05003
17:17:38|1.05003
17:17:39|1.05003
17:17:39|1.05389
17:17:40|1.05256
17:17:42|1.05397
17:17:42|1.05397
17:17:43|1.05397
17:17:45|1.05397
17:17:45|1.05397
17:17:46|1.05255
17:17:48|1.05171
17:17:48|1.05192
17:17:49|1.05178
17:17:51|1.05315
17:17:52|1.05177
17:17:53|1.05177
17:17:55|1.05178
17:17:56|1.05192
17:17:57|1.05178
17:17:58|1.05178
17:17:59|1.05178
17:18:00|1.05177
17:18:01|1.05114
17:18:02|1.05
17:18:03|1.05002
17:18:04|1.05004
17:18:05|1.05004
17:18:06|1.05004
17:18:07|1.05116
17:18:08|1.05008
17:18:09|1.05
17:18:10|1.05003
17:18:11|1.0512
17:18:12|1.05
17:18:13|1.05
17:18:15|1.05
17:18:15|1.05
17:18:17|1.05
17:18:17|1.05008
17:18:19|1.05008
17:18:19|1.05071
17:18:20|1.05077
17:18:21|1.05175
17:18:23|1.0503
17:18:23|1.05004
17:18:24|1.05004
17:18:25|1.0503
17:18:26|1.0503
17:18:28|1.05
17:18:28|1.05
17:18:29|1.05
17:18:31|1.05
17:18:31|1.05
17:18:32|1.05
17:18:33|1.05
17:18:34|1.05
17:18:36|1.05
17:18:36|1.04986
17:18:37|1.04941
17:18:39|1.04941
17:18:40|1.04933
17:18:40|1.0485
17:18:42|1.04668
17:18:43|1.04834
17:18:44|1.04834
17:18:45|1.04644
17:18:46|1.04645
17:18:47|1.0467
17:18:47|1.0467
17:18:48|1.04644
17:18:50|1.04644
17:18:51|1.04644
17:18:53|1.0463
17:18:53|1.046
17:18:54|1.04604
17:18:56|1.04355
17:18:57|1.04434
17:18:57|1.04268
17:18:59|1.04429
17:19:00|1.04311
17:19:01|1.04399
17:19:02|1.04399
17:19:03|1.04347
17:19:04|1.043
17:19:05|1.043
17:19:06|1.043
17:19:07|1.043
17:19:08|1.04356
17:19:10|1.04356
17:19:11|1.04356
17:19:12|1.045
17:19:13|1.0458
17:19:14|1.04401
17:19:15|1.04403
17:19:16|1.04498
17:19:17|1.045
17:19:18|1.045
17:19:19|1.045
17:19:20|1.045
17:19:21|1.04445
17:19:22|1.04403
17:19:23|1.04489
17:19:24|1.045
17:19:25|1.045
17:19:26|1.045
17:19:27|1.045
17:19:28|1.04486
17:19:29|1.04399
17:19:30|1.04356
17:19:31|1.04356
17:19:32|1.04356
17:19:33|1.04395
17:19:34|1.04356
17:19:35|1.0413
17:19:36|1.04176
17:19:37|1.04139
17:19:38|1.04175
17:19:39|1.04175
17:19:40|1.04175
17:19:42|1.04175
17:19:42|1.04175
17:19:43|1.04175
17:19:45|1.04179
17:19:46|1.04258
17:19:46|1.04265
17:19:47|1.04265
17:19:49|1.04265
17:19:50|1.04265
17:19:50|1.04271
17:19:52|1.04352
17:19:54|1.04357
17:19:55|1.04357
17:19:56|1.04357
17:19:57|1.04272
17:19:58|1.04272
17:19:59|1.04272
17:20:00|1.04272
17:20:01|1.04272
17:20:03|1.04311
17:20:04|1.04311
17:20:04|1.04354
17:20:07|1.04513
17:20:08|1.04576
17:20:09|1.04821
17:20:09|1.04676
17:20:11|1.04801
17:20:11|1.04805
17:20:12|1.04806
17:20:14|1.04806
17:20:15|1.0485
17:20:15|1.05071
17:20:16|1.04677
17:20:17|1.04677
17:20:18|1.04804
17:20:19|1.04806
17:20:21|1.04806
17:20:21|1.04771
17:20:22|1.04852
17:20:23|1.04854
17:20:24|1.04804
17:20:25|1.0476
17:20:26|1.0476
17:20:28|1.04584
17:20:29|1.04584
17:20:30|1.04584
17:20:30|1.04529
17:20:31|1.04471
17:20:33|1.04403
17:20:33|1.04308
17:20:34|1.04248
17:20:36|1.04264
17:20:36|1.04206
17:20:37|1.04206
17:20:38|1.04085
17:20:39|1.03864
17:20:41|1.03864
17:20:41|1.04032
17:20:43|1.0355
17:20:44|1.03725
17:20:45|1.03539
17:20:45|1.03495
17:20:47|1.0354
17:20:47|1.0354
17:20:48|1.03455
17:20:50|1.03365
17:20:51|1.03373
17:20:51|1.033
17:20:52|1.03221
17:20:54|1.03108
17:20:55|1.032
17:20:56|1.03055
17:20:57|1.03
17:20:58|1.03
17:21:00|1.02926
17:21:01|1.0269
17:21:01|1.02866
17:21:03|1.02555
17:21:03|1.0251
17:21:05|1.02779
17:21:05|1.02736
17:21:07|1.02285
17:21:07|1.02084
17:21:08|1.02149
17:21:09|1.0233
17:21:10|1.02063
17:21:11|1.02377
17:21:12|1.02473
17:21:14|1.02473
17:21:14|1.01759
17:21:16|1.0188
17:21:17|1.01977
17:21:17|1.01787
17:21:18|1.01793
17:21:20|1.0215
17:21:21|1.02054
17:21:21|1.0215
17:21:22|1.0206
17:21:24|1.01923
17:21:24|1.02103
17:21:25|1.02146
17:21:26|1.02069
17:21:28|1.0206
17:21:29|1.01805
17:21:29|1.01957
17:21:31|1.02105
17:21:31|1.02105
17:21:33|1.02146
17:21:33|1.02363
17:21:34|1.02331
17:21:36|1.02285
17:21:36|1.02241
17:21:38|1.02195
17:21:38|1.02283
17:21:40|1.02334
17:21:41|1.02376
17:21:42|1.02291
17:21:42|1.02291
17:21:43|1.02285
17:21:44|1.02428
17:21:46|1.02489
17:21:46|1.02499
17:21:48|1.02274
17:21:49|1.02285
17:21:50|1.02217
17:21:51|1.02416
17:21:52|1.02375
17:21:53|1.02207
17:21:55|1.02207
17:21:55|1.02195
17:21:56|1.02148
17:21:57|1.02225
17:21:59|1.02105
17:21:59|1.0224
17:22:00|1.0237
17:22:02|1.02371
17:22:02|1.02473
17:22:04|1.02333
17:22:05|1.02397
17:22:06|1.02396
17:22:07|1.02396
17:22:08|1.02205
17:22:08|1.02209
17:22:09|1.0224
17:22:10|1.02205
17:22:11|1.02205
17:22:13|1.02205
17:22:14|1.02126
17:22:15|1.02126
17:22:16|1.01746
17:22:16|1.02126
17:22:17|1.01925
17:22:18|1.01749
17:22:19|1.01744
17:22:21|1.01745
17:22:22|1.01414
17:22:23|1.01664
17:22:23|1.01648
17:22:25|1.01647
17:22:25|1.01745
17:22:27|1.01785
17:22:27|1.01655
17:22:29|1.0197
17:22:30|1.02105
17:22:31|1.02105
17:22:32|1.01972
17:22:33|1.02023
17:22:34|1.02105
17:22:35|1.02103
17:22:36|1.02105
17:22:37|1.02023
17:22:38|1.02195
17:22:39|1.02148
17:22:40|1.0232
17:22:41|1.02195
17:22:42|1.02194
17:22:43|1.02194
17:22:44|1.02194
17:22:45|1.02245
17:22:46|1.02341
17:22:47|1.02249
17:22:48|1.02245
17:22:49|1.02341
17:22:50|1.02395
17:22:51|1.02395
17:22:52|1.02737
17:22:53|1.02395
17:22:54|1.02814
17:22:55|1.0288
17:22:57|1.0296
17:22:57|1.02982
17:22:59|1.0287
17:23:00|1.02826
17:23:01|1.02826
17:23:02|1.02964
17:23:03|1.02984
17:23:04|1.02915
17:23:05|1.02916
17:23:06|1.02814
17:23:07|1.02984
17:23:09|1.02984
17:23:10|1.02916
17:23:10|1.02916
17:23:11|1.02916
17:23:12|1.03029
17:23:13|1.02879
17:23:15|1.03074
17:23:15|1.03074
17:23:17|1.0296
17:23:18|1.0296
17:23:19|1.0296
17:23:19|1.03096
17:23:21|1.03228
17:23:22|1.03271
17:23:23|1.03144
17:23:24|1.0332
17:23:25|1.03177
17:23:26|1.03349
17:23:26|1.03232
17:23:28|1.03231
17:23:29|1.03467
17:23:29|1.03467
17:23:30|1.03322
17:23:32|1.03322
17:23:34|1.0332
17:23:34|1.03243
17:23:35|1.03231
17:23:36|1.03244
17:23:38|1.03244
17:23:38|1.03244
17:23:39|1.03244
17:23:40|1.03679
17:23:41|1.03725
17:23:43|1.03768
17:23:43|1.03769
17:23:44|1.0373
17:23:45|1.03731
17:23:47|1.03854
17:23:48|1.03546
17:23:49|1.03555
17:23:50|1.03421
17:23:51|1.03404
17:23:51|1.03437
17:23:53|1.03436
17:23:54|1.0354
17:23:55|1.03693
17:23:56|1.03546
17:23:58|1.03546
17:23:59|1.03457
17:23:59|1.03551
17:24:01|1.0355
17:24:01|1.03551
17:24:03|1.03551
17:24:04|1.03672
17:24:05|1.037
17:24:06|1.0368
17:24:07|1.0368
17:24:08|1.0368
17:24:09|1.0368
17:24:10|1.03699
17:24:11|1.037
17:24:12|1.037
17:24:13|1.037
17:24:14|1.0383
17:24:15|1.0383
17:24:16|1.03725
17:24:17|1.03725
17:24:18|1.03708
17:24:19|1.03708
17:24:20|1.03712
17:24:21|1.03725
17:24:22|1.03725
17:24:23|1.03725
17:24:24|1.03725
17:24:26|1.03725
17:24:26|1.03724
17:24:28|1.03724
17:24:29|1.03724
17:24:29|1.03727
17:24:30|1.03727
17:24:32|1.0383
17:24:33|1.0383
17:24:34|1.03595
17:24:34|1.03671
17:24:36|1.03671
17:24:36|1.03671
17:24:38|1.03671
17:24:38|1.03677
17:24:39|1.03677
17:24:40|1.03636
17:24:42|1.03642
17:24:43|1.03642
17:24:44|1.03775
17:24:44|1.03775
17:24:46|1.03678
17:24:47|1.03677
17:24:48|1.03781
17:24:49|1.03778
17:24:49|1.03778
17:24:51|1.03778
17:24:52|1.03775
17:24:53|1.0373
17:24:54|1.0373
17:24:55|1.0359
17:24:56|1.03635
17:24:58|1.03322
17:24:58|1.035
17:24:59|1.03367
17:25:01|1.03367
17:25:01|1.03372
17:25:03|1.03455
17:25:03|1.03501
17:25:05|1.03501
17:25:05|1.03501
17:25:07|1.03648
17:25:08|1.03683
17:25:08|1.03683
17:25:09|1.03776
17:25:10|1.03455
17:25:12|1.03156
17:25:12|1.03001
17:25:13|1.03002
17:25:15|1.03001
17:25:15|1.03089
17:25:16|1.03184
17:25:18|1.0314
17:25:19|1.03142
17:25:20|1.03229
17:25:21|1.03052
17:25:22|1.02902
17:25:23|1.03034
17:25:24|1.03003
17:25:25|1.02893
17:25:26|1.02893
17:25:27|1.02901
17:25:28|1.02901
17:25:29|1.02901
17:25:30|1.02732
17:25:31|1.02686
17:25:32|1.0214
17:25:33|1.02194
17:25:34|1.02195
17:25:35|1.02381
17:25:36|1.02696
17:25:37|1.02453
17:25:38|1.02601
17:25:39|1.0278
17:25:40|1.026
17:25:41|1.02688
17:25:42|1.0268
17:25:43|1.02601
17:25:44|1.02646
17:25:45|1.02646
17:25:46|1.02683
17:25:47|1.02683
17:25:48|1.02644
17:25:49|1.02644
17:25:50|1.0256
17:25:51|1.02516
17:25:52|1.02555
17:25:53|1.02555
17:25:54|1.02418
17:25:55|1.02203
17:25:56|1.0224
17:25:57|1.02236
17:25:59|1.02236
17:26:00|1.0233
17:26:00|1.02245
17:26:01|1.02245
17:26:02|1.02239
17:26:04|1.02245
17:26:04|1.02418
17:26:05|1.02328
17:26:07|1.02325
17:26:08|1.0242
17:26:09|1.02328
17:26:10|1.0242
17:26:11|1.02546
17:26:12|1.02546
17:26:13|1.02511
17:26:14|1.0247
17:26:15|1.02636
17:26:16|1.02511
17:26:17|1.02735
17:26:18|1.02735
17:26:19|1.02735
17:26:21|1.02746
17:26:22|1.03096
17:26:22|1.03102
17:26:24|1.0303
17:26:24|1.0303
17:26:25|1.03131
17:26:26|1.03028
17:26:28|1.02923
17:26:28|1.02923
17:26:30|1.02923
17:26:31|1.03028
17:26:32|1.03028
17:26:33|1.02886
17:26:34|1.02886
17:26:35|1.02991
17:26:36|1.03027
17:26:37|1.02888
17:26:38|1.02888
17:26:39|1.02888
17:26:40|1.02896
17:26:41|1.02892
17:26:42|1.02892
17:26:43|1.02892
17:26:44|1.02972
17:26:45|1.031
17:26:46|1.02897
17:26:47|1.02961
17:26:48|1.02961
17:26:49|1.02973
17:26:50|1.02973
17:26:51|1.0296
17:26:52|1.0296
17:26:53|1.0296
17:26:54|1.02892
17:26:55|1.02892
17:26:56|1.02892
17:26:58|1.0292
17:26:58|1.02892
17:27:00|1.03005
17:27:01|1.0292
17:27:02|1.0292
17:27:03|1.0292
17:27:04|1.03
17:27:05|1.03
17:27:07|1.0296
17:27:08|1.03
17:27:08|1.03
17:27:10|1.03084
17:27:10|1.03084
17:27:11|1.03084
17:27:13|1.03049
17:27:14|1.03004
17:27:15|1.03004
17:27:16|1.02925
17:27:16|1.0292
17:27:17|1.02827
17:27:19|1.02645
17:27:19|1.02556
17:27:20|1.02556
17:27:21|1.02562
17:27:23|1.02716
17:27:24|1.02716
17:27:25|1.02556
17:27:26|1.02374
17:27:26|1.0251
17:27:28|1.026
17:27:28|1.02607
17:27:29|1.02617
17:27:30|1.02882
17:27:31|1.0299
17:27:32|1.0299
17:27:34|1.0287
17:27:35|1.02871
17:27:35|1.02871
17:27:36|1.029
17:27:37|1.02889
17:27:38|1.02894
17:27:39|1.02919
17:27:41|1.02919
17:27:41|1.02919
17:27:42|1.0303
17:27:43|1.02915
17:27:44|1.02915
17:27:45|1.02894
17:27:46|1.02894
17:27:47|1.03
17:27:49|1.03
17:27:50|1.03
17:27:50|1.0296
17:27:51|1.0296
17:27:53|1.03084
17:27:53|1.03084
17:27:54|1.03013
17:27:55|1.03013
17:27:57|1.03013
17:27:58|1.031
17:27:59|1.03098
17:28:01|1.03098
17:28:01|1.03051
17:28:03|1.031
17:28:03|1.031
17:28:05|1.031
17:28:06|1.031
17:28:06|1.031
17:28:08|1.031
17:28:09|1.03071
17:28:09|1.03071
17:28:11|1.03228
17:28:11|1.03275
17:28:13|1.03102
17:28:14|1.03169
17:28:15|1.0323
17:28:16|1.0323
17:28:17|1.03171
17:28:18|1.03174
17:28:18|1.03216
17:28:20|1.03216
17:28:21|1.03216
17:28:22|1.03366
17:28:23|1.0332
17:28:24|1.03285
17:28:25|1.03285
17:28:26|1.03285
17:28:27|1.03281
17:28:28|1.03279
17:28:29|1.03074
17:28:30|1.03004
17:28:31|1.02958
17:28:32|1.02756
17:28:33|1.02596
17:28:34|1.02503
17:28:35|1.02503
17:28:36|1.02825
17:28:38|1.02997
17:28:38|1.02921
17:28:39|1.02915
17:28:41|1.02928
17:28:41|1.02928
17:28:42|1.02937
17:28:43|1.02941
17:28:44|1.03415
17:28:46|1.03375
17:28:46|1.03543
17:28:48|1.03457
17:28:48|1.03586
17:28:49|1.03544
17:28:50|1.03631
17:28:51|1.03462
17:28:52|1.03462
17:28:54|1.03377
17:28:54|1.03377
17:28:55|1.03451
17:28:56|1.0343
17:28:57|1.03271
17:28:58|1.03179
17:28:59|1.03184
17:29:02|1.03185
17:29:03|1.03361
17:29:05|1.03421
17:29:06|1.03345
17:29:07|1.03649
17:29:08|1.03544
17:29:08|1.0341
17:29:10|1.03499
17:29:11|1.03493
17:29:12|1.03493
17:29:13|1.03479
17:29:14|1.035
17:29:15|1.03557
17:29:16|1.03634
17:29:17|1.03629
17:29:19|1.03485
17:29:20|1.03485
17:29:20|1.03485
17:29:21|1.03535
17:29:23|1.03415
17:29:23|1.03533
17:29:24|1.03591
17:29:26|1.0368
17:29:26|1.03816
17:29:27|1.03815
17:29:29|1.03726
17:29:29|1.03726
17:29:30|1.03731
17:29:31|1.03731
17:29:32|1.03592
17:29:33|1.03677
17:29:34|1.0355
17:29:35|1.0355
17:29:36|1.0355
17:29:38|1.03421
17:29:39|1.03538
17:29:40|1.0341
17:29:41|1.03377
17:29:42|1.03377
17:29:43|1.0332
17:29:44|1.03412
17:29:45|1.03412
17:29:46|1.03455
17:29:47|1.03616
17:29:48|1.03501
17:29:49|1.03454
17:29:50|1.03454
17:29:51|1.03454
17:29:52|1.03723
17:29:53|1.03723
17:29:54|1.03598
17:29:55|1.03598
17:29:56|1.03598
17:29:57|1.03598
17:29:58|1.03771
17:29:59|1.03771
17:30:00|1.03771
17:30:01|1.03636
17:30:03|1.03545
17:30:04|1.03421
17:30:05|1.03529
17:30:06|1.03591
17:30:07|1.03591
17:30:09|1.03546
17:30:10|1.03546
17:30:10|1.03546
17:30:12|1.03546
17:30:12|1.03545
17:30:14|1.03545
17:30:14|1.03546
17:30:16|1.03546
17:30:17|1.03411
17:30:18|1.03533
17:30:18|1.03533
17:30:20|1.03533
17:30:21|1.03545
17:30:22|1.03545
17:30:23|1.03546
17:30:24|1.03545
17:30:25|1.0372
17:30:26|1.03822
17:30:27|1.03987
17:30:27|1.03771
17:30:29|1.03835
17:30:29|1.03974
17:30:30|1.03974
17:30:32|1.0397
17:30:33|1.04085
17:30:33|1.0413
17:30:35|1.04149
17:30:36|1.04047
17:30:37|1.04149
17:30:38|1.04148
17:30:39|1.04085
17:30:40|1.04006
17:30:41|1.04082
17:30:42|1.04148
17:30:43|1.04149
17:30:44|1.0413
17:30:45|1.0413
17:30:46|1.0413
17:30:46|1.04185
17:30:48|1.04292
17:30:48|1.04292
17:30:50|1.04292
17:30:50|1.04292
17:30:51|1.04292
17:30:53|1.04359
17:30:54|1.04359
17:30:55|1.04265
17:30:56|1.04265
17:30:56|1.04265
17:30:57|1.04265
17:30:59|1.044
17:30:59|1.04417
17:31:01|1.04415
17:31:02|1.04325
17:31:04|1.04325
17:31:05|1.04417
17:31:05|1.04443
17:31:07|1.04572
17:31:08|1.04449
17:31:08|1.04449
17:31:10|1.044
17:31:11|1.044
17:31:12|1.044
17:31:13|1.04355
17:31:14|1.04355
17:31:15|1.04309
17:31:16|1.04329
17:31:17|1.04309
17:31:18|1.04223
17:31:19|1.04317
17:31:21|1.04178
17:31:21|1.04307
17:31:23|1.04307
17:31:24|1.04307
17:31:25|1.0432
17:31:26|1.0432
17:31:27|1.0432
17:31:28|1.04184
17:31:29|1.04261
17:31:30|1.04261
17:31:31|1.04308
17:31:32|1.0432
17:31:33|1.04266
17:31:34|1.04856
17:31:35|1.0485
17:31:36|1.04629
17:31:37|1.04637
17:31:38|1.04798
17:31:39|1.0479
17:31:40|1.04781
17:31:42|1.04645
17:31:42|1.04646
17:31:43|1.04646
17:31:44|1.04646
17:31:46|1.047
17:31:47|1.047
17:31:48|1.047
17:31:48|1.047
17:31:49|1.047
17:31:50|1.04699
17:31:51|1.04699
17:31:53|1.04674
17:31:54|1.047
17:31:54|1.047
17:31:55|1.0478
17:31:57|1.0478
17:31:58|1.0478
17:31:59|1.04733
17:31:59|1.04733
17:32:00|1.04733
17:32:02|1.04736
17:32:03|1.0486
17:32:04|1.04734
17:32:05|1.04734
17:32:07|1.0483
17:32:08|1.04859
17:32:09|1.04858
17:32:10|1.04864
17:32:11|1.0485
17:32:12|1.0485
17:32:13|1.04861
17:32:14|1.04894
17:32:15|1.04894
17:32:16|1.047
17:32:17|1.04841
17:32:18|1.04841
17:32:19|1.04739
17:32:20|1.04715
17:32:21|1.04756
17:32:23|1.047
17:32:24|1.047
17:32:24|1.0476
17:32:25|1.04313
17:32:26|1.04313
17:32:27|1.04519
17:32:28|1.04513
17:32:29|1.04591
17:32:30|1.04591
17:32:31|1.04577
17:32:32|1.04663
17:32:34|1.0449
17:32:34|1.045
17:32:35|1.04465
17:32:36|1.04499
17:32:37|1.0458
17:32:38|1.04621
17:32:39|1.04579
17:32:40|1.04478
17:32:41|1.04478
17:32:42|1.044
17:32:43|1.04354
17:32:44|1.04317
17:32:45|1.04317
17:32:47|1.04317
17:32:47|1.04317
17:32:48|1.043
17:32:49|1.043
17:32:50|1.043
17:32:51|1.04309
17:32:53|1.04159
17:32:53|1.04159
17:32:55|1.04298
17:32:56|1.04298
17:32:56|1.04299
17:32:57|1.04465
17:32:59|1.04465
17:32:59|1.04362
17:33:00|1.04483
17:33:02|1.04489
17:33:02|1.04489
17:33:03|1.04407
17:33:05|1.04478
17:33:06|1.04364
17:33:07|1.04368
17:33:08|1.04368
17:33:09|1.04368
17:33:11|1.04364
17:33:11|1.04439
17:33:12|1.04484
17:33:13|1.04484
17:33:14|1.04386
17:33:16|1.04386
17:33:16|1.04311
17:33:18|1.04388
17:33:18|1.04376
17:33:20|1.04376
17:33:21|1.04382
17:33:22|1.04382
17:33:23|1.04483
17:33:24|1.04483
17:33:25|1.04483
17:33:26|1.04394
17:33:27|1.04394
17:33:29|1.04394
17:33:29|1.04272
17:33:30|1.04272
17:33:31|1.04221
17:33:32|1.04221
17:33:33|1.04221
17:33:35|1.04221
17:33:36|1.04221
17:33:36|1.04221
17:33:38|1.04311
17:33:39|1.04498
17:33:39|1.04498
17:33:40|1.04497
17:33:41|1.04417
17:33:42|1.04418
17:33:43|1.04418
17:33:45|1.044
17:33:45|1.04444
17:33:46|1.04444
17:33:47|1.04488
17:33:48|1.04488
17:33:50|1.0441
17:33:50|1.04411
17:33:51|1.04411
17:33:52|1.04411
17:33:54|1.04411
17:33:54|1.04411
17:33:55|1.04411
17:33:56|1.04417
17:33:57|1.04416
17:33:58|1.04416
17:33:59|1.04416
17:34:01|1.04891
17:34:01|1.04896
17:34:03|1.0485
17:34:04|1.04776
17:34:05|1.04776
17:34:07|1.04809
17:34:07|1.04784
17:34:08|1.04857
17:34:09|1.04857
17:34:11|1.04961
17:34:11|1.04961
17:34:13|1.04933
17:34:14|1.04783
17:34:14|1.04783
17:34:16|1.04778
17:34:17|1.04778
17:34:18|1.04778
17:34:18|1.04783
17:34:20|1.04783
17:34:21|1.04787
17:34:22|1.04788
17:34:23|1.04788
17:34:24|1.04788
17:34:24|1.04788
17:34:25|1.04849
17:34:26|1.04968
17:34:28|1.04968
17:34:29|1.04964
17:34:30|1.04964
17:34:31|1.0486
17:34:32|1.04862
17:34:33|1.04862
17:34:34|1.04862
17:34:35|1.04862
17:34:37|1.04862
17:34:37|1.04862
17:34:38|1.04895
17:34:39|1.04895
17:34:41|1.04895
17:34:41|1.04895
17:34:42|1.05
17:34:43|1.05
17:34:44|1.04906
17:34:45|1.04906
17:34:46|1.04911
17:34:47|1.04911
17:34:48|1.04911
17:34:50|1.04911
17:34:51|1.04911
17:34:52|1.04911
17:34:54|1.0491
17:34:55|1.0491
17:34:55|1.04777
17:34:56|1.04716
17:34:57|1.04754
17:34:58|1.04754
17:34:59|1.04716
17:35:00|1.04716
17:35:01|1.04801
17:35:03|1.04825
17:35:03|1.04825
17:35:04|1.04723
17:35:06|1.04895
17:35:06|1.0476
17:35:08|1.04605
17:35:09|1.04582
17:35:10|1.04582
17:35:11|1.04582
17:35:12|1.04471
17:35:13|1.04246
17:35:14|1.04246
17:35:15|1.0431
17:35:17|1.04723
17:35:17|1.04723
17:35:18|1.04639
17:35:20|1.0461
17:35:21|1.04582
17:35:21|1.04582
17:35:22|1.04582
17:35:24|1.04582
17:35:24|1.04582
17:35:25|1.04683
17:35:26|1.04683
17:35:27|1.04625
17:35:28|1.04625
17:35:29|1.04626
17:35:30|1.04626
17:35:31|1.04626
17:35:33|1.04625
17:35:34|1.04625
17:35:35|1.0467
17:35:36|1.04624
17:35:36|1.0461
17:35:37|1.0461
17:35:39|1.0461
17:35:39|1.0461
17:35:41|1.0461
17:35:41|1.0467
17:35:43|1.04668
17:35:44|1.04668
17:35:45|1.04668
17:35:46|1.0467
17:35:47|1.0467
17:35:48|1.04723
17:35:48|1.04723
17:35:50|1.04723
17:35:51|1.04723
17:35:52|1.04723
17:35:53|1.04675
17:35:54|1.04538
17:35:55|1.04675
17:35:56|1.04675
17:35:57|1.04675
17:35:58|1.04722
17:35:59|1.04711
17:36:00|1.04711
17:36:01|1.04711
17:36:02|1.04723
17:36:03|1.04966
17:36:04|1.04872
17:36:05|1.04876
17:36:06|1.04874
17:36:07|1.04874
17:36:09|1.04898
17:36:10|1.0494
17:36:11|1.05077
17:36:12|1.04916
17:36:13|1.04916
17:36:14|1.04916
17:36:15|1.04861
17:36:16|1.04861
17:36:17|1.04972
17:36:18|1.04972
17:36:19|1.04972
17:36:20|1.04903
17:36:22|1.04903
17:36:23|1.04939
17:36:24|1.05034
17:36:25|1.05024
17:36:27|1.04985
17:36:28|1.04855
17:36:28|1.04857
17:36:30|1.04857
17:36:31|1.05029
17:36:32|1.05029
17:36:32|1.04769
17:36:34|1.04769
17:36:35|1.04769
17:36:36|1.04536
17:36:37|1.05193
17:36:37|1.052
17:36:38|1.052
17:36:40|1.05088
17:36:41|1.05088
17:36:42|1.05088
17:36:43|1.05087
17:36:44|1.05087
17:36:45|1.05239
17:36:46|1.05239
17:36:48|1.05137
17:36:48|1.05137
17:36:49|1.05137
17:36:50|1.05235
17:36:51|1.05235
17:36:52|1.05235
17:36:53|1.05255
17:36:55|1.0512
17:36:55|1.05139
17:36:57|1.05139
17:36:58|1.05244
17:36:58|1.05255
17:36:59|1.05359
17:37:00|1.05379
17:37:02|1.05379
17:37:02|1.05387
17:37:03|1.05387
17:37:04|1.05379
17:37:05|1.05387
17:37:06|1.053
17:37:07|1.05387
17:37:09|1.0575
17:37:11|1.05877
17:37:11|1.0584
17:37:13|1.05795
17:37:14|1.0589
17:37:15|1.05842
17:37:17|1.05889
17:37:18|1.05975
17:37:18|1.06065
17:37:20|1.05934
17:37:21|1.05833
17:37:22|1.05833
17:37:22|1.05831
17:37:24|1.05839
17:37:25|1.05839
17:37:26|1.05726
17:37:26|1.05796
17:37:27|1.05796
17:37:28|1.05837
17:37:31|1.05808
17:37:31|1.05808
17:37:32|1.05808
17:37:34|1.05888
17:37:34|1.05888
17:37:35|1.05848
17:37:36|1.05848
17:37:37|1.05809
17:37:38|1.05794
17:37:39|1.05887
17:37:40|1.05887
17:37:41|1.05887
17:37:42|1.05924
17:37:44|1.05795
17:37:44|1.058
17:37:46|1.0593
17:37:46|1.0593
17:37:47|1.05867
17:37:48|1.05867
17:37:50|1.05841
17:37:50|1.0588
17:37:52|1.05881
17:37:53|1.05794
17:37:53|1.0593
17:37:55|1.0593
17:37:55|1.05795
17:37:56|1.05751
17:37:58|1.0579
17:37:58|1.0579
17:38:00|1.0575
17:38:00|1.05892
17:38:01|1.05751
17:38:03|1.05795
17:38:04|1.0584
17:38:05|1.0584
17:38:06|1.06072
17:38:07|1.06089
17:38:08|1.06089
17:38:09|1.06089
17:38:11|1.05914
17:38:12|1.05931
17:38:13|1.05914
17:38:15|1.0602
17:38:16|1.06015
17:38:17|1.06015
17:38:19|1.05991
17:38:20|1.05894
17:38:21|1.05894
17:38:22|1.05892
17:38:22|1.05892
17:38:24|1.05788
17:38:25|1.05788
17:38:26|1.05788
17:38:26|1.05788
17:38:28|1.05788
17:38:28|1.05788
17:38:30|1.05726
17:38:31|1.05726
17:38:32|1.05726
17:38:32|1.05726
17:38:33|1.05726
17:38:36|1.05929
17:38:36|1.05929
17:38:37|1.05726
17:38:38|1.05726
17:38:39|1.05726
17:38:41|1.05751
17:38:41|1.05726
17:38:42|1.0575
17:38:44|1.0575
17:38:44|1.05754
17:38:45|1.05754
17:38:46|1.05659
17:38:47|1.05634
17:38:48|1.05534
17:38:50|1.05625
17:38:50|1.05625
17:38:51|1.05625
17:38:52|1.05726
17:38:54|1.05726
17:38:55|1.05637
17:38:56|1.05637
17:38:57|1.0574
17:38:58|1.0574
17:38:59|1.05749
17:38:59|1.05749
17:39:00|1.05749
17:39:02|1.057
17:39:02|1.05639
17:39:04|1.05639
17:39:05|1.05639
17:39:05|1.05639
17:39:07|1.05639
17:39:08|1.05534
17:39:08|1.05615
17:39:09|1.05615
17:39:12|1.05615
17:39:13|1.05534
17:39:14|1.05553
17:39:14|1.05553
17:39:16|1.05534
17:39:17|1.05534
17:39:18|1.05531
17:39:19|1.05457
17:39:20|1.05457
17:39:21|1.05457
17:39:22|1.05457
17:39:23|1.0548
17:39:25|1.05659
17:39:25|1.05528
17:39:27|1.05528
17:39:28|1.05528
17:39:28|1.05534
17:39:29|1.05534
17:39:31|1.05534
17:39:31|1.05534
17:39:33|1.05534
17:39:34|1.05405
17:39:35|1.05405
17:39:37|1.05405
17:39:37|1.05396
17:39:38|1.05396
17:39:39|1.05396
17:39:40|1.0548
17:39:42|1.0548
17:39:42|1.05481
17:39:44|1.05481
17:39:44|1.05481
17:39:46|1.05481
17:39:47|1.05401
17:39:48|1.05401
17:39:48|1.05401
17:39:50|1.05382
17:39:51|1.05352
17:39:52|1.05352
17:39:52|1.05352
17:39:53|1.05221
17:39:54|1.05221
17:39:56|1.05332
17:39:56|1.05185
17:39:57|1.05185
17:39:58|1.05389
17:39:59|1.05389
17:40:00|1.05259
17:40:02|1.05259
17:40:02|1.0526
17:40:03|1.0526
17:40:05|1.05259
17:40:05|1.05259
17:40:06|1.05259
17:40:08|1.05259
17:40:08|1.05185
17:40:09|1.05185
17:40:11|1.05186
17:40:12|1.05189
17:40:14|1.05222
17:40:15|1.05223
17:40:15|1.05223
17:40:17|1.05221
17:40:18|1.05221
17:40:18|1.05345
17:40:19|1.05278
17:40:20|1.05294
17:40:22|1.05315
17:40:22|1.05315
17:40:24|1.05413
17:40:25|1.05413
17:40:26|1.05413
17:40:27|1.05413
17:40:28|1.05418
17:40:30|1.05473
17:40:30|1.05413
17:40:31|1.05413
17:40:32|1.05413
17:40:33|1.05413
17:40:34|1.05413
17:40:35|1.05413
17:40:37|1.05413
17:40:37|1.05413
17:40:38|1.05413
17:40:39|1.05413
17:40:40|1.05457
17:40:41|1.05398
17:40:43|1.05398
17:40:43|1.05557
17:40:45|1.05426
17:40:45|1.05426
17:40:46|1.05426
17:40:47|1.05642
17:40:48|1.05642
17:40:49|1.05643
17:40:51|1.05643
17:40:51|1.05643
17:40:53|1.057
17:40:53|1.05724
17:40:54|1.05785
17:40:55|1.05785
17:40:57|1.05689
17:40:57|1.05689
17:40:58|1.05689
17:40:59|1.05689
17:41:00|1.05689
17:41:02|1.0569
17:41:02|1.0569
17:41:03|1.0569
17:41:04|1.05693
17:41:05|1.05711
17:41:06|1.05706
17:41:07|1.05706
17:41:09|1.05706
17:41:10|1.05706
17:41:11|1.05706
17:41:11|1.05706
17:41:14|1.06
17:41:14|1.06
17:41:16|1.06
17:41:17|1.05893
17:41:18|1.05851
17:41:18|1.05851
17:41:20|1.05863
17:41:20|1.06022
17:41:21|1.06022
17:41:23|1.06022
17:41:24|1.06022
17:41:25|1.05933
17:41:26|1.05936
17:41:27|1.06046
17:41:28|1.05942
17:41:29|1.0594
17:41:30|1.0594
17:41:31|1.0594
17:41:32|1.05941
17:41:33|1.05941
17:41:34|1.05975
17:41:35|1.05975
17:41:36|1.06154
17:41:37|1.06154
17:41:38|1.06111
17:41:39|1.06112
17:41:40|1.06112
17:41:41|1.06112
17:41:42|1.06065
17:41:43|1.06065
17:41:44|1.0602
17:41:45|1.0602
17:41:46|1.06292
17:41:47|1.06293
17:41:48|1.06291
17:41:49|1.06336
17:41:51|1.06291
17:41:51|1.06251
17:41:53|1.06243
17:41:54|1.062
17:41:55|1.062
17:41:55|1.06203
17:41:57|1.06019
17:41:57|1.06019
17:41:59|1.06019
17:42:00|1.06019
17:42:01|1.0611
17:42:02|1.0611
17:42:03|1.06099
17:42:03|1.06099
17:42:05|1.06061
17:42:05|1.06061
17:42:06|1.06097
17:42:07|1.06097
17:42:09|1.06097
17:42:10|1.06097
17:42:10|1.06097
17:42:12|1.06097
17:42:13|1.06111
17:42:15|1.06111
17:42:15|1.06111
17:42:17|1.06111
17:42:18|1.06111
17:42:19|1.06111
17:42:20|1.06111
17:42:21|1.06156
17:42:22|1.06111
17:42:24|1.06111
17:42:24|1.06194
17:42:25|1.062
17:42:27|1.06095
17:42:28|1.06109
17:42:28|1.0611
17:42:30|1.0611
17:42:31|1.0611
17:42:33|1.06102
17:42:34|1.0611
17:42:34|1.0611
17:42:36|1.06065
17:42:36|1.06065
17:42:38|1.06187
17:42:39|1.06187
17:42:40|1.06187
17:42:41|1.06073
17:42:42|1.05999
17:42:42|1.06112
17:42:44|1.062
17:42:46|1.062
17:42:47|1.06155
17:42:48|1.06198
17:42:48|1.06112
17:42:49|1.06112
17:42:50|1.06111
17:42:52|1.06111
17:42:53|1.06111
17:42:53|1.06111
17:42:55|1.06111
17:42:56|1.06111
17:42:56|1.06111
17:42:57|1.06103
17:42:59|1.06103
17:43:00|1.06103
17:43:00|1.06103
17:43:02|1.06103
17:43:03|1.06103
17:43:03|1.06155
17:43:05|1.06111
17:43:06|1.06
17:43:07|1.06
17:43:08|1.06002
17:43:09|1.05899
17:43:10|1.05899
17:43:12|1.05926
17:43:12|1.05869
17:43:13|1.05869
17:43:14|1.05869
17:43:15|1.05793
17:43:16|1.05793
17:43:18|1.05795
17:43:18|1.05796
17:43:20|1.05796
17:43:21|1.05796
17:43:22|1.05796
17:43:22|1.05796
17:43:24|1.05885
17:43:25|1.05986
17:43:26|1.05959
17:43:27|1.05801
17:43:27|1.05801
17:43:29|1.05801
17:43:30|1.05875
17:43:31|1.05801
17:43:31|1.05801
17:43:33|1.0575
17:43:34|1.0575
17:43:35|1.0575
17:43:36|1.0575
17:43:37|1.0575
17:43:38|1.0575
17:43:39|1.05723
17:43:40|1.05723
17:43:41|1.05723
17:43:42|1.05723
17:43:43|1.05723
17:43:44|1.0575
17:43:45|1.0572
17:43:46|1.05748
17:43:48|1.05748
17:43:49|1.05636
17:43:50|1.05636
17:43:50|1.05636
17:43:51|1.05636
17:43:53|1.05526
17:43:54|1.05482
17:43:55|1.05529
17:43:55|1.05529
17:43:58|1.05529
17:43:59|1.05529
17:44:00|1.05529
17:44:01|1.05616
17:44:01|1.05747
17:44:03|1.05736
17:44:03|1.05736
17:44:05|1.05736
17:44:05|1.05736
17:44:07|1.05739
17:44:08|1.05706
17:44:09|1.0575
17:44:10|1.0575
17:44:11|1.05801
17:44:12|1.05801
17:44:13|1.05801
17:44:14|1.05801
17:44:15|1.05798
17:44:17|1.05802
17:44:18|1.05919
17:44:19|1.058
17:44:20|1.05799
17:44:21|1.05798
17:44:23|1.0575
17:44:24|1.05776
17:44:25|1.05776
17:44:25|1.05884
17:44:26|1.05884
17:44:28|1.05884
17:44:29|1.05833
17:44:30|1.0576
17:44:31|1.05835
17:44:32|1.05884
17:44:33|1.05884
17:44:34|1.05912
17:44:35|1.05795
17:44:36|1.05795
17:44:37|1.05795
17:44:38|1.05795
17:44:39|1.05828
17:44:40|1.0571
17:44:41|1.0571
17:44:42|1.05708
17:44:43|1.05747
17:44:44|1.05747
17:44:45|1.05746
17:44:47|1.05746
17:44:47|1.05746
17:44:49|1.05661
17:44:49|1.0566
17:44:50|1.0566
17:44:51|1.0566
17:44:53|1.05671
17:44:54|1.05671
17:44:54|1.05794
17:44:55|1.05794
17:44:56|1.05795
17:44:57|1.05902
17:44:58|1.05919
17:44:59|1.05975
17:45:00|1.06026
17:45:01|1.06033
17:45:02|1.06076
17:45:03|1.06115
17:45:04|1.0616
17:45:05|1.0616
17:45:06|1.06109
17:45:08|1.06109
17:45:09|1.06109
17:45:09|1.06109
17:45:10|1.06033
17:45:11|1.06033
17:45:13|1.06165
17:45:14|1.06165
17:45:14|1.06111
17:45:15|1.06072
17:45:17|1.05972
17:45:18|1.05887
17:45:19|1.05885
17:45:20|1.05885
17:45:21|1.05885
17:45:22|1.05795
17:45:23|1.05764
17:45:25|1.05764
17:45:26|1.05749
17:45:27|1.05708
17:45:27|1.05708
17:45:28|1.058
17:45:30|1.058
17:45:31|1.058
17:45:31|1.05708
17:45:33|1.05708
17:45:33|1.05708
17:45:34|1.05708
17:45:36|1.05675
17:45:37|1.05661
17:45:38|1.05661
17:45:38|1.05661
17:45:40|1.05661
17:45:41|1.05661
17:45:42|1.05661
17:45:43|1.0552
17:45:45|1.05567
17:45:45|1.05567
17:45:47|1.05561
17:45:48|1.05561
17:45:48|1.05561
17:45:49|1.05561
17:45:51|1.05508
17:45:52|1.05508
17:45:53|1.05508
17:45:53|1.05508
17:45:54|1.05567
17:45:55|1.05567
17:45:56|1.05567
17:45:57|1.05567
17:45:59|1.05567
17:45:59|1.05567
17:46:00|1.05567
17:46:01|1.05567
17:46:02|1.05567
17:46:04|1.05567
17:46:04|1.05505
17:46:06|1.05505
17:46:07|1.055
17:46:07|1.05479
17:46:09|1.05498
17:46:09|1.05655
17:46:10|1.05655
17:46:12|1.05525
17:46:13|1.05605
17:46:14|1.05886
17:46:15|1.06
17:46:16|1.06
17:46:17|1.05999
17:46:18|1.05885
17:46:20|1.05885
17:46:21|1.0593
17:46:23|1.05885
17:46:24|1.05928
17:46:25|1.0593
17:46:26|1.0593
17:46:27|1.05885
17:46:28|1.05937
17:46:29|1.06
17:46:30|1.06
17:46:31|1.06111
17:46:32|1.06111
17:46:33|1.06111
17:46:34|1.0557
17:46:35|1.05575
17:46:36|1.05745
17:46:37|1.05745
17:46:38|1.05964
17:46:39|1.06096
17:46:40|1.06096
17:46:41|1.0593
17:46:42|1.05896
17:46:43|1.05896
17:46:44|1.06019
17:46:45|1.05975
17:46:47|1.05975
17:46:47|1.0598
17:46:48|1.05981
17:46:49|1.05982
17:46:51|1.05982
17:46:51|1.06113
17:46:53|1.06111
17:46:54|1.06111
17:46:54|1.06111
17:46:56|1.06115
17:46:56|1.063
17:46:57|1.063
17:46:58|1.06298
17:46:59|1.06298
17:47:00|1.06294
17:47:01|1.06286
17:47:02|1.06284
17:47:03|1.06218
17:47:04|1.06207
17:47:05|1.06218
17:47:06|1.06218
17:47:08|1.06111
17:47:08|1.06111
17:47:10|1.06111
17:47:10|1.06111
17:47:12|1.06109
17:47:12|1.06116
17:47:13|1.06116
17:47:14|1.06218
17:47:15|1.06218
17:47:16|1.06218
17:47:17|1.06288
17:47:19|1.06288
17:47:20|1.06145
17:47:21|1.06145
17:47:22|1.06145
17:47:23|1.06145
17:47:25|1.06201
17:47:25|1.06276
17:47:28|1.06171
17:47:28|1.06171
17:47:30|1.062
17:47:31|1.0572
17:47:32|1.05659
17:47:32|1.05657
17:47:33|1.05657
17:47:35|1.0575
17:47:36|1.0575
17:47:37|1.0575
17:47:38|1.0575
17:47:39|1.05654
17:47:39|1.05744
17:47:41|1.05676
17:47:42|1.05676
17:47:43|1.0584
17:47:44|1.05838
17:47:45|1.05837
17:47:46|1.05679
17:47:47|1.05781
17:47:48|1.05746
17:47:49|1.05746
17:47:50|1.05746
17:47:51|1.05746
17:47:52|1.05746
17:47:54|1.05746
17:47:54|1.05746
17:47:55|1.0577
17:47:56|1.0577
17:47:57|1.0577
17:47:58|1.0577
17:47:59|1.05712
17:48:00|1.05705
17:48:01|1.05705
17:48:02|1.05711
17:48:03|1.05711
17:48:04|1.05711
17:48:05|1.05711
17:48:07|1.0562
17:48:07|1.0577
17:48:08|1.0577
17:48:10|1.05862
17:48:10|1.05706
17:48:11|1.05712
17:48:12|1.0566
17:48:14|1.0566
17:48:14|1.05705
17:48:15|1.0575
17:48:16|1.05612
17:48:17|1.05611
17:48:18|1.05611
17:48:19|1.05611
17:48:21|1.05615
17:48:22|1.05567
17:48:23|1.05567
17:48:24|1.05569
17:48:26|1.05699
17:48:26|1.05569
17:48:27|1.05612
17:48:28|1.05612
17:48:29|1.05612
17:48:31|1.057
17:48:31|1.05619
17:48:33|1.05619
17:48:34|1.05619
17:48:35|1.05654
17:48:36|1.05649
17:48:37|1.05649
17:48:38|1.05649
17:48:39|1.05846
17:48:40|1.05846
17:48:41|1.05846
17:48:42|1.05846
17:48:43|1.05846
17:48:44|1.05846
17:48:45|1.05853
17:48:46|1.05885
17:48:47|1.05885
17:48:48|1.05885
17:48:49|1.05955
17:48:50|1.05955
17:48:51|1.05975
17:48:52|1.06015
17:48:53|1.06015
17:48:54|1.06072
17:48:55|1.06072
17:48:56|1.05976
17:48:57|1.05977
17:48:58|1.05978
17:48:59|1.05982
17:49:00|1.05978
17:49:01|1.05978
17:49:02|1.06029
17:49:03|1.06085
17:49:04|1.06085
17:49:05|1.05989
17:49:06|1.06152
17:49:07|1.06152
17:49:08|1.06024
17:49:09|1.06024
17:49:10|1.06093
17:49:11|1.06093
17:49:12|1.06093
17:49:13|1.06135
17:49:14|1.06135
17:49:15|1.06111
17:49:16|1.06093
17:49:17|1.05998
17:49:18|1.05998
17:49:19|1.05997
17:49:20|1.05998
17:49:21|1.05998
17:49:22|1.05975
17:49:24|1.05975
17:49:24|1.05975
17:49:26|1.05853
17:49:26|1.05853
17:49:27|1.05853
17:49:29|1.05755
17:49:29|1.05755
17:49:31|1.05755
17:49:32|1.05755
17:49:33|1.05959
17:49:33|1.0584
17:49:35|1.05939
17:49:36|1.058
17:49:37|1.058
17:49:38|1.058
17:49:39|1.058
17:49:40|1.05926
17:49:41|1.05926
17:49:42|1.05927
17:49:43|1.05927
17:49:44|1.05927
17:49:45|1.05927
17:49:46|1.05754
17:49:47|1.05705
17:49:48|1.05842
17:49:49|1.0583
17:49:51|1.05717
17:49:52|1.05717
17:49:52|1.05717
17:49:54|1.05711
17:49:54|1.05794
17:49:55|1.05708
17:49:56|1.05708
17:49:57|1.05712
17:49:58|1.05712
17:50:00|1.05712
17:50:00|1.05712
17:50:01|1.05708
17:50:02|1.05708
17:50:04|1.05708
17:50:05|1.05708
17:50:05|1.05708
17:50:07|1.05708
17:50:07|1.05712
17:50:08|1.0571
17:50:09|1.0571
17:50:11|1.05664
17:50:11|1.05664
17:50:12|1.05664
17:50:13|1.05664
17:50:14|1.05664
17:50:15|1.05664
17:50:17|1.05664
17:50:17|1.05664
17:50:18|1.0566
17:50:19|1.0566
17:50:21|1.0566
17:50:22|1.0566
17:50:24|1.0566
17:50:25|1.0566
17:50:26|1.05777
17:50:26|1.05777
17:50:28|1.05777
17:50:29|1.05777
17:50:30|1.05777
17:50:31|1.05777
17:50:31|1.05777
17:50:33|1.05768
17:50:34|1.05768
17:50:35|1.05768
17:50:36|1.05768
17:50:37|1.05768
17:50:38|1.05768
17:50:39|1.05768
17:50:40|1.05764
17:50:40|1.056
17:50:41|1.05657
17:50:42|1.05657
17:50:44|1.05657
17:50:45|1.05654
17:50:46|1.056
17:50:47|1.056
17:50:48|1.05732
17:50:49|1.05732
17:50:50|1.05732
17:50:51|1.05732
17:50:52|1.05732
17:50:53|1.0538
17:50:54|1.05398
17:50:55|1.05328
17:50:56|1.054
17:50:57|1.0539
17:50:58|1.0539
17:50:59|1.05472
17:51:00|1.04614
17:51:01|1.04629
17:51:02|1.04928
17:51:03|1.04618
17:51:04|1.04618
17:51:05|1.04618
17:51:06|1.04618
17:51:07|1.04618
17:51:08|1.04654
17:51:09|1.04752
17:51:10|1.04734
17:51:11|1.04735
17:51:13|1.04744
17:51:13|1.04785
17:51:15|1.04745
17:51:15|1.04745
17:51:16|1.04745
17:51:17|1.04745
17:51:18|1.04745
17:51:20|1.04801
17:51:20|1.0485
17:51:21|1.0485
17:51:22|1.05164
17:51:24|1.05002
17:51:26|1.05002
17:51:26|1.05002
17:51:28|1.05
17:51:29|1.05
17:51:29|1.05008
17:51:30|1.05013
17:51:32|1.05013
17:51:33|1.05013
17:51:34|1.05297
17:51:35|1.05188
17:51:36|1.05189
17:51:37|1.05189
17:51:37|1.05189
17:51:39|1.05193
17:51:40|1.05193
17:51:41|1.05346
17:51:42|1.05346
17:51:43|1.05447
17:51:44|1.05447
17:51:45|1.05445
17:51:46|1.05232
17:51:47|1.05348
17:51:48|1.05431
17:51:49|1.05431
17:51:50|1.0521
17:51:51|1.0521
17:51:52|1.0521
17:51:53|1.0521
17:51:54|1.0521
17:51:55|1.0521
17:51:57|1.05003
17:51:57|1.05165
17:51:58|1.05031
17:51:59|1.05031
17:52:01|1.04991
17:52:02|1.04991
17:52:03|1.04991
17:52:05|1.04991
17:52:06|1.04991
17:52:06|1.04991
17:52:07|1.05088
17:52:08|1.05088
17:52:09|1.05099
17:52:10|1.05099
17:52:11|1.05147
17:52:12|1.05036
17:52:13|1.05036
17:52:15|1.05036
17:52:16|1.05114
17:52:16|1.05146
17:52:17|1.05146
17:52:18|1.05146
17:52:19|1.05146
17:52:20|1.0521
17:52:21|1.0521
17:52:23|1.0521
17:52:23|1.0521
17:52:25|1.05251
17:52:26|1.05251
17:52:28|1.05131
17:52:28|1.05131
17:52:30|1.05131
17:52:31|1.05131
17:52:31|1.05134
17:52:32|1.05251
17:52:34|1.05251
17:52:34|1.05182
17:52:36|1.05182
17:52:37|1.05165
17:52:38|1.05165
17:52:39|1.05165
17:52:40|1.05185
17:52:41|1.05185
17:52:42|1.05088
17:52:43|1.05088
17:52:44|1.05
17:52:46|1.04986
17:52:47|1.04935
17:52:49|1.04935
17:52:49|1.04935
17:52:51|1.04935
17:52:51|1.04935
17:52:52|1.04935
17:52:53|1.04985
17:52:54|1.04985
17:52:56|1.0494
17:52:56|1.0494
17:52:58|1.05117
17:52:58|1.05117
17:53:00|1.05117
17:53:01|1.05003
17:53:02|1.05113
17:53:03|1.05113
17:53:04|1.04938
17:53:05|1.04938
17:53:06|1.05117
17:53:06|1.05117
17:53:07|1.05117
17:53:09|1.05074
17:53:10|1.0512
17:53:11|1.05118
17:53:11|1.05164
17:53:13|1.05164
17:53:13|1.05164
17:53:14|1.05164
17:53:15|1.05065
17:53:17|1.05131
17:53:18|1.05131
17:53:18|1.05131
17:53:20|1.05117
17:53:21|1.05117
17:53:22|1.05117
17:53:22|1.05
17:53:24|1.05
17:53:24|1.05
17:53:26|1.0557
17:53:28|1.05573
17:53:29|1.05574
17:53:30|1.05574
17:53:31|1.05635
17:53:32|1.05576
17:53:33|1.05527
17:53:34|1.05527
17:53:35|1.05491
17:53:35|1.05491
17:53:36|1.05491
17:53:38|1.05526
17:53:38|1.05481
17:53:39|1.05348
17:53:40|1.05436
17:53:42|1.05436
17:53:42|1.05436
17:53:44|1.05349
17:53:45|1.05354
17:53:47|1.05357
17:53:48|1.05357
17:53:49|1.05357
17:53:49|1.05357
17:53:50|1.05357
17:53:52|1.05358
17:53:52|1.05424
17:53:53|1.05424
17:53:54|1.05424
17:53:55|1.05424
17:53:56|1.05165
17:53:58|1.05339
17:53:58|1.05259
17:54:00|1.05259
17:54:00|1.05259
17:54:02|1.05259
17:54:02|1.05257
17:54:03|1.05256
17:54:04|1.05256
17:54:06|1.05255
17:54:06|1.05255
17:54:07|1.05255
17:54:08|1.05255
17:54:09|1.05255
17:54:10|1.05255
17:54:11|1.05258
17:54:12|1.05259
17:54:13|1.05357
17:54:14|1.05357
17:54:15|1.05357
17:54:16|1.05167
17:54:18|1.05167
17:54:18|1.05167
17:54:19|1.05167
17:54:20|1.05167
17:54:21|1.05186
17:54:22|1.05255
17:54:23|1.05255
17:54:24|1.05255
17:54:26|1.05255
17:54:27|1.05255
17:54:28|1.05188
17:54:29|1.05188
17:54:30|1.05188
17:54:32|1.05256
17:54:33|1.05256
17:54:34|1.053
17:54:35|1.05423
17:54:36|1.05423
17:54:37|1.05423
17:54:38|1.05383
17:54:39|1.05383
17:54:40|1.05376
17:54:41|1.05376
17:54:42|1.05376
17:54:43|1.05376
17:54:44|1.05264
17:54:45|1.05264
17:54:46|1.05267
17:54:47|1.05267
17:54:48|1.05267
17:54:49|1.05305
17:54:50|1.05305
17:54:51|1.05305
17:54:52|1.05347
17:54:53|1.05347
17:54:54|1.05345
17:54:55|1.05345
17:54:56|1.05307
17:54:57|1.05307
17:54:58|1.0535
17:54:59|1.0535
17:55:01|1.0535
17:55:01|1.05423
17:55:02|1.05423
17:55:04|1.05423
17:55:05|1.05423
17:55:06|1.05423
17:55:07|1.05423
17:55:08|1.05357
17:55:09|1.05357
17:55:10|1.05423
17:55:11|1.05423
17:55:12|1.05423
17:55:13|1.05423
17:55:14|1.05423
17:55:15|1.05423
17:55:16|1.05423
17:55:18|1.05423
17:55:19|1.05362
17:55:19|1.05362
17:55:21|1.05424
17:55:22|1.05424
17:55:22|1.05462
17:55:23|1.05462
17:55:24|1.05462
17:55:26|1.05462
17:55:27|1.05462
17:55:28|1.05462
17:55:29|1.05462
17:55:31|1.05462
17:55:33|1.05461
17:55:34|1.05461
17:55:35|1.05461
17:55:36|1.05461
17:55:37|1.05469
17:55:38|1.05469
17:55:39|1.0547
17:55:40|1.0547
17:55:41|1.0547
17:55:42|1.0547
17:55:44|1.0537
17:55:44|1.05458
17:55:45|1.05388
17:55:47|1.0539
17:55:48|1.0539
17:55:49|1.0539
17:55:50|1.05423
17:55:51|1.05423
17:55:52|1.05319
17:55:53|1.0547
17:55:54|1.05469
17:55:55|1.05355
17:55:56|1.05355
17:55:57|1.05355
17:55:57|1.0532
17:55:59|1.05255
17:56:00|1.05256
17:56:01|1.05259
17:56:02|1.05164
17:56:03|1.05165
17:56:03|1.05164
17:56:04|1.05165
17:56:05|1.05165
17:56:07|1.05166
17:56:08|1.05166
17:56:09|1.05171
17:56:10|1.05171
17:56:11|1.05171
17:56:12|1.05171
17:56:12|1.05171
17:56:14|1.05171
17:56:15|1.05171
17:56:16|1.05253
17:56:17|1.05253
17:56:18|1.05253
17:56:19|1.05253
17:56:20|1.0517
17:56:20|1.05168
17:56:22|1.05245
17:56:22|1.05243
17:56:24|1.05243
17:56:24|1.05243
17:56:25|1.05243
17:56:27|1.05243
17:56:29|1.05176
17:56:29|1.05176
17:56:30|1.05176
17:56:31|1.05176
17:56:33|1.05243
17:56:34|1.05244
17:56:35|1.05243
17:56:37|1.05243
17:56:38|1.05168
17:56:38|1.05168
17:56:39|1.05168
17:56:41|1.05168
17:56:41|1.05168
17:56:43|1.05252
17:56:44|1.05252
17:56:45|1.05271
17:56:46|1.05271
17:56:47|1.05271
17:56:48|1.05252
17:56:49|1.05177
17:56:50|1.05271
17:56:51|1.05271
17:56:52|1.05271
17:56:53|1.053
17:56:54|1.05339
17:56:55|1.05339
17:56:56|1.05271
17:56:57|1.05271
17:56:58|1.053
17:56:59|1.053
17:57:01|1.053
17:57:01|1.053
17:57:02|1.0542
17:57:03|1.0542
17:57:04|1.0542
17:57:05|1.0542
17:57:07|1.0542
17:57:07|1.0547
17:57:09|1.0547
17:57:09|1.05398
17:57:10|1.05398
17:57:12|1.05468
17:57:13|1.05466
17:57:13|1.05466
17:57:15|1.05466
17:57:15|1.05466
17:57:17|1.05466
17:57:18|1.05726
17:57:19|1.05732
17:57:20|1.05732
17:57:22|1.05649
17:57:22|1.05651
17:57:23|1.05651
17:57:24|1.05649
17:57:25|1.05649
17:57:27|1.05649
17:57:27|1.05723
17:57:28|1.05723
17:57:30|1.05812
17:57:31|1.05812
17:57:32|1.05812
17:57:33|1.05835
17:57:34|1.05722
17:57:35|1.05722
17:57:36|1.05722
17:57:37|1.05722
17:57:38|1.05643
17:57:39|1.05643
17:57:40|1.05767
17:57:41|1.05649
17:57:43|1.05722
17:57:44|1.05722
17:57:45|1.05722
17:57:46|1.05722
17:57:47|1.05722
17:57:48|1.05828
17:57:49|1.05675
17:57:50|1.05675
17:57:51|1.05675
17:57:53|1.05715
17:57:54|1.05715
17:57:55|1.05715
17:57:55|1.0572
17:57:57|1.05861
17:57:58|1.05861
17:57:58|1.05861
17:58:00|1.05717
17:58:00|1.05717
17:58:01|1.05717
17:58:03|1.05725
17:58:04|1.05725
17:58:04|1.05725
17:58:06|1.05725
17:58:06|1.05725
17:58:08|1.05725
17:58:08|1.05795
17:58:09|1.05795
17:58:10|1.05795
17:58:11|1.05795
17:58:13|1.05795
17:58:13|1.05795
17:58:15|1.05795
17:58:15|1.05729
17:58:17|1.05718
17:58:18|1.05721
17:58:19|1.05721
17:58:20|1.05721
17:58:21|1.05721
17:58:22|1.05821
17:58:22|1.05727
17:58:24|1.05727
17:58:25|1.05729
17:58:26|1.05729
17:58:27|1.05729
17:58:28|1.05729
17:58:29|1.05724
17:58:31|1.05815
17:58:31|1.05729
17:58:33|1.05729
17:58:33|1.05729
17:58:35|1.05809
17:58:35|1.05809
17:58:37|1.05809
17:58:38|1.05756
17:58:40|1.05753
17:58:41|1.05753
17:58:42|1.05753
17:58:43|1.05753
17:58:43|1.05753
17:58:44|1.05753
17:58:46|1.05753
17:58:47|1.05757
17:58:49|1.05753
17:58:50|1.058
17:58:50|1.058
17:58:52|1.05807
17:58:52|1.05757
17:58:53|1.05757
17:58:54|1.05757
17:58:56|1.05757
17:58:57|1.05757
17:58:57|1.0586
17:58:58|1.0586
17:58:59|1.0576
17:59:01|1.05862
17:59:01|1.05862
17:59:03|1.05861
17:59:04|1.05862
17:59:05|1.05862
17:59:05|1.05877
17:59:06|1.0584
17:59:07|1.06149
17:59:09|1.0607
17:59:10|1.0601
17:59:11|1.0601
17:59:12|1.05995
17:59:13|1.05995
17:59:14|1.05995
17:59:15|1.05888
17:59:16|1.05888
17:59:17|1.0609
17:59:18|1.0609
17:59:19|1.0609
17:59:20|1.062
17:59:21|1.06105
17:59:22|1.06105
17:59:23|1.06193
17:59:24|1.06193
17:59:25|1.06193
17:59:26|1.06085
17:59:27|1.05973
17:59:28|1.05973
17:59:29|1.06021
17:59:31|1.06021
17:59:32|1.06021
17:59:32|1.06021
17:59:34|1.06021
17:59:36|1.06021
17:59:37|1.06022
17:59:37|1.06083
17:59:39|1.06023
17:59:40|1.06023
17:59:41|1.06023
17:59:42|1.06023
17:59:43|1.06027
17:59:43|1.06082
17:59:44|1.06082
17:59:46|1.06082
17:59:47|1.06025
17:59:47|1.05888
17:59:49|1.05892
17:59:50|1.05892
17:59:51|1.05892
17:59:52|1.05991
17:59:53|1.05991
17:59:53|1.05991
17:59:55|1.05991
17:59:56|1.05893
17:59:57|1.0589
17:59:58|1.0589
18:00:00|1.0589
18:00:00|1.05839
18:00:01|1.057
18:00:03|1.057
18:00:04|1.05839
18:00:05|1.05839
18:00:06|1.05753
18:00:07|1.05753
18:00:08|1.05753
18:00:09|1.0583
18:00:10|1.05795
18:00:11|1.05795
18:00:12|1.05795
18:00:13|1.05795
18:00:14|1.05795
18:00:15|1.057
18:00:16|1.057
18:00:17|1.057
18:00:18|1.057
18:00:19|1.057
18:00:20|1.05659
18:00:21|1.05659
18:00:23|1.05572
18:00:23|1.05572
18:00:24|1.0565
18:00:26|1.05531
18:00:26|1.05531
18:00:27|1.055
18:00:28|1.055
18:00:30|1.055
18:00:30|1.055
18:00:32|1.0561
18:00:33|1.0561
18:00:34|1.0561
18:00:35|1.056
18:00:36|1.056
18:00:37|1.056
18:00:38|1.056
18:00:39|1.05597
18:00:41|1.05597
18:00:42|1.05597
18:00:42|1.053
18:00:44|1.05454
18:00:45|1.05307
18:00:46|1.05427
18:00:47|1.05428
18:00:48|1.054
18:00:50|1.054
18:00:50|1.05428
18:00:51|1.05428
18:00:53|1.05306
18:00:53|1.0539
18:00:55|1.0539
18:00:55|1.0539
18:00:56|1.0539
18:00:57|1.05434
18:00:59|1.0548
18:00:59|1.05311
18:01:01|1.05311
18:01:02|1.05471
18:01:02|1.05471
18:01:03|1.05436
18:01:04|1.05471
18:01:05|1.05603
18:01:07|1.05609
18:01:07|1.05609
18:01:08|1.05528
18:01:09|1.0552
18:01:10|1.0552
18:01:12|1.0552
18:01:13|1.05607
18:01:14|1.05607
18:01:15|1.05527
18:01:16|1.05527
18:01:17|1.05527
18:01:18|1.0552
18:01:19|1.05519
18:01:20|1.05602
18:01:21|1.05484
18:01:22|1.05489
18:01:23|1.05566
18:01:24|1.05566
18:01:25|1.0566
18:01:26|1.05689
18:01:27|1.05689
18:01:28|1.05726
18:01:29|1.0573
18:01:30|1.0573
18:01:31|1.0573
18:01:32|1.0573
18:01:34|1.05841
18:01:35|1.05841
18:01:36|1.05869
18:01:37|1.05841
18:01:37|1.05886
18:01:39|1.05886
18:01:39|1.0597
18:01:41|1.0597
18:01:42|1.0597
18:01:43|1.0597
18:01:44|1.0597
18:01:45|1.06061
18:01:46|1.06061
18:01:47|1.06061
18:01:48|1.05984
18:01:49|1.06057
18:01:51|1.06057
18:01:52|1.06057
18:01:52|1.06169
18:01:53|1.06078
18:01:55|1.0617
18:01:55|1.06086
18:01:57|1.06086
18:01:58|1.05987
18:01:58|1.06164
18:01:59|1.06163
18:02:00|1.06087
18:02:02|1.06086
18:02:02|1.0616
18:02:03|1.06161
18:02:04|1.06162
18:02:05|1.06162
18:02:06|1.06162
18:02:07|1.06162
18:02:08|1.06243
18:02:09|1.06305
18:02:10|1.06179
18:02:12|1.06284
18:02:13|1.06074
18:02:14|1.06244
18:02:15|1.06288
18:02:15|1.06288
18:02:17|1.06111
18:02:17|1.06422
18:02:19|1.0634
18:02:20|1.06402
18:02:21|1.06244
18:02:21|1.06244
18:02:23|1.06201
18:02:24|1.06296
18:02:25|1.06224
18:02:26|1.0645
18:02:27|1.0645
18:02:28|1.06425
18:02:29|1.06496
18:02:31|1.06381
18:02:31|1.065
18:02:32|1.0643
18:02:33|1.06499
18:02:35|1.06778
18:02:36|1.06851
18:02:37|1.06734
18:02:38|1.06655
18:02:40|1.06655
18:02:41|1.06655
18:02:42|1.06568
18:02:43|1.06848
18:02:44|1.06773
18:02:45|1.06774
18:02:46|1.0685
18:02:48|1.06851
18:02:49|1.06902
18:02:50|1.06913
18:02:51|1.06965
18:02:52|1.069
18:02:53|1.06954
18:02:53|1.06958
18:02:54|1.06862
18:02:55|1.069
18:02:57|1.07001
18:02:58|1.07013
18:02:59|1.07
18:02:59|1.06857
18:03:00|1.07001
18:03:01|1.06869
18:03:03|1.06869
18:03:03|1.06959
18:03:04|1.06996
18:03:05|1.06996
18:03:06|1.06996
18:03:07|1.06996
18:03:09|1.06965
18:03:09|1.06965
18:03:11|1.06965
18:03:12|1.06881
18:03:13|1.06881
18:03:14|1.06955
18:03:15|1.06849
18:03:16|1.06953
18:03:17|1.06862
18:03:18|1.06917
18:03:19|1.06951
18:03:20|1.06949
18:03:20|1.06949
18:03:21|1.06862
18:03:23|1.06862
18:03:23|1.06862
18:03:25|1.06862
18:03:26|1.06862
18:03:26|1.06862
18:03:28|1.0693
18:03:29|1.06928
18:03:31|1.06932
18:03:31|1.0693
18:03:33|1.06855
18:03:33|1.06855
18:03:35|1.06801
18:03:36|1.06781
18:03:38|1.06734
18:03:39|1.06664
18:03:39|1.06664
18:03:41|1.06664
18:03:42|1.06651
18:03:42|1.0669
18:03:44|1.0669
18:03:45|1.06607
18:03:46|1.06607
18:03:47|1.06607
18:03:48|1.06588
18:03:49|1.06588
18:03:50|1.06588
18:03:52|1.0647
18:03:53|1.06527
18:03:53|1.06529
18:03:54|1.06529
18:03:56|1.06529
18:03:56|1.06471
18:03:57|1.06597
18:03:58|1.06595
18:04:00|1.06532
18:04:00|1.06595
18:04:02|1.06595
18:04:03|1.06592
18:04:04|1.065
18:04:05|1.06594
18:04:06|1.06533
18:04:07|1.06533
18:04:08|1.06533
18:04:09|1.0675
18:04:10|1.06726
18:04:11|1.06718
18:04:12|1.06709
18:04:14|1.0671
18:04:14|1.0671
18:04:16|1.06708
18:04:17|1.06709
18:04:18|1.06709
18:04:19|1.06654
18:04:20|1.06654
18:04:21|1.0671
18:04:21|1.06515
18:04:23|1.06472
18:04:24|1.06425
18:04:25|1.0638
18:04:26|1.06378
18:04:27|1.06377
18:04:28|1.06277
18:04:29|1.06289
18:04:30|1.06284
18:04:31|1.06287
18:04:32|1.06288
18:04:33|1.06244
18:04:34|1.06287
18:04:35|1.06287
18:04:37|1.06269
18:04:38|1.06267
18:04:39|1.06285
18:04:40|1.06282
18:04:41|1.06276
18:04:42|1.06275
18:04:44|1.06328
18:04:45|1.06274
18:04:46|1.06327
18:04:47|1.06489
18:04:48|1.06489
18:04:49|1.06295
18:04:50|1.06297
18:04:51|1.06297
18:04:52|1.0642
18:04:53|1.06179
18:04:54|1.06179
18:04:56|1.06315
18:04:56|1.06201
18:04:58|1.06201
18:04:59|1.06201
18:04:59|1.06205
18:05:00|1.06201
18:05:02|1.06201
18:05:03|1.06201
18:05:04|1.06201
18:05:04|1.06286
18:05:06|1.0621
18:05:06|1.0621
18:05:08|1.0621
18:05:09|1.0621
18:05:09|1.06287
18:05:10|1.06287
18:05:12|1.06287
18:05:12|1.06287
18:05:13|1.06273
18:05:14|1.06273
18:05:16|1.06273
18:05:17|1.06265
18:05:17|1.06265
18:05:19|1.06264
18:05:20|1.06264
18:05:21|1.06264
18:05:22|1.06264
18:05:23|1.06202
18:05:23|1.06165
18:05:25|1.06224
18:05:26|1.06287
18:05:27|1.06291
18:05:29|1.06291
18:05:29|1.06291
18:05:30|1.06291
18:05:32|1.06291
18:05:32|1.06291
18:05:33|1.06373
18:05:35|1.06257
18:05:36|1.06257
18:05:37|1.0625
18:05:38|1.0625
18:05:39|1.06294
18:05:40|1.06294
18:05:41|1.06294
18:05:42|1.06294
18:05:43|1.0625
18:05:44|1.0625
18:05:46|1.0625
18:05:47|1.0625
18:05:48|1.0625
18:05:49|1.0625
18:05:50|1.0625
18:05:51|1.06304
18:05:52|1.06253
18:05:53|1.06251
18:05:54|1.06251
18:05:55|1.06379
18:05:56|1.06379
18:05:57|1.0622
18:05:58|1.0622
18:06:00|1.0622
18:06:00|1.0622
18:06:01|1.06291
18:06:02|1.06291
18:06:03|1.06291
18:06:04|1.06335
18:06:05|1.06335
18:06:06|1.06335
18:06:08|1.06291
18:06:08|1.06291
18:06:09|1.06291
18:06:10|1.06291
18:06:11|1.06295
18:06:13|1.06155
18:06:13|1.06155
18:06:14|1.06155
18:06:16|1.0629
18:06:16|1.0629
18:06:17|1.06287
18:06:18|1.06285
18:06:19|1.06285
18:06:21|1.06285
18:06:22|1.06284
18:06:22|1.06291
18:06:23|1.06288
18:06:24|1.06288
18:06:25|1.06292
18:06:26|1.06292
18:06:27|1.06289
18:06:28|1.06393
18:06:30|1.06393
18:06:31|1.06393
18:06:31|1.06393
18:06:33|1.06393
18:06:33|1.06376
18:06:34|1.06336
18:06:35|1.06336
18:06:37|1.06336
18:06:38|1.06336
18:06:40|1.06336
18:06:41|1.06336
18:06:41|1.06336
18:06:44|1.06336
18:06:45|1.06336
18:06:46|1.06336
18:06:46|1.06336
18:06:48|1.06336
18:06:49|1.06336
18:06:50|1.06336
18:06:51|1.06336
18:06:51|1.06339
18:06:52|1.06339
18:06:54|1.06336
18:06:55|1.06336
18:06:56|1.06338
18:06:57|1.06338
18:06:58|1.06338
18:06:59|1.06338
18:07:00|1.06338
18:07:01|1.06338
18:07:02|1.06338
18:07:03|1.06338
18:07:04|1.06338
18:07:06|1.06338
18:07:06|1.06288
18:07:08|1.06288
18:07:08|1.06318
18:07:09|1.06318
18:07:10|1.06325
18:07:12|1.06325
18:07:12|1.06325
18:07:13|1.06247
18:07:14|1.06322
18:07:16|1.06322
18:07:16|1.06322
18:07:17|1.06393
18:07:18|1.06376
18:07:19|1.062
18:07:20|1.062
18:07:22|1.062
18:07:23|1.06326
18:07:24|1.06326
18:07:25|1.06326
18:07:26|1.06326
18:07:27|1.06326
18:07:28|1.06215
18:07:28|1.06219
18:07:29|1.06219
18:07:31|1.06219
18:07:32|1.0632
18:07:33|1.0632
18:07:34|1.06393
18:07:35|1.06392
18:07:36|1.06393
18:07:37|1.06495
18:07:37|1.06495
18:07:40|1.06495
18:07:40|1.06513
18:07:42|1.06371
18:07:42|1.06507
18:07:44|1.06369
18:07:45|1.06351
18:07:45|1.06421
18:07:47|1.06421
18:07:47|1.06421
18:07:49|1.06421
18:07:51|1.06211
18:07:52|1.06327
18:07:52|1.06327
18:07:54|1.06327
18:07:54|1.06422
18:07:56|1.0629
18:07:57|1.06303
18:07:58|1.06336
18:08:00|1.06372
18:08:00|1.06372
18:08:02|1.06372
18:08:02|1.06312
18:08:04|1.06319
18:08:05|1.06319
18:08:06|1.06331
18:08:07|1.06331
18:08:08|1.06331
18:08:09|1.06331
18:08:10|1.06328
18:08:11|1.06328
18:08:12|1.06328
18:08:13|1.06336
18:08:14|1.06336
18:08:15|1.06329
18:08:16|1.06329
18:08:17|1.06329
18:08:18|1.06328
18:08:19|1.06328
18:08:20|1.06336
18:08:21|1.06336
18:08:22|1.06336
18:08:23|1.06328
18:08:24|1.06328
18:08:25|1.06328
18:08:26|1.06328
18:08:27|1.06328
18:08:28|1.06328
18:08:29|1.06328
18:08:30|1.06328
18:08:31|1.06247
18:08:32|1.06247
18:08:33|1.06247
18:08:34|1.06325
18:08:35|1.06325
18:08:36|1.06325
18:08:37|1.06325
18:08:38|1.062
18:08:39|1.062
18:08:41|1.06161
18:08:42|1.06161
18:08:43|1.06161
18:08:44|1.06161
18:08:45|1.06166
18:08:46|1.06166
18:08:47|1.06166
18:08:48|1.06166
18:08:49|1.06157
18:08:50|1.06229
18:08:51|1.0611
18:08:52|1.0611
18:08:53|1.06228
18:08:54|1.06228
18:08:55|1.06219
18:08:56|1.06219
18:08:57|1.06219
18:08:58|1.06169
18:08:59|1.06169
18:09:00|1.06169
18:09:01|1.06169
18:09:02|1.06219
18:09:03|1.06219
18:09:04|1.06219
18:09:05|1.06219
18:09:06|1.06219
18:09:07|1.06169
18:09:08|1.06169
18:09:09|1.06243
18:09:10|1.06243
18:09:11|1.06188
18:09:12|1.06188
18:09:13|1.06188
18:09:14|1.06188
18:09:15|1.06181
18:09:17|1.06181
18:09:18|1.06181
18:09:19|1.06181
18:09:20|1.06181
18:09:21|1.06181
18:09:22|1.06181
18:09:23|1.06269
18:09:24|1.06179
18:09:25|1.06179
18:09:26|1.06179
18:09:27|1.06179
18:09:28|1.06179
18:09:29|1.06179
18:09:30|1.06263
18:09:31|1.06263
18:09:32|1.06263
18:09:33|1.06263
18:09:34|1.0618
18:09:35|1.0618
18:09:36|1.0618
18:09:37|1.06184
18:09:38|1.06184
18:09:39|1.06184
18:09:40|1.06184
18:09:41|1.06184
18:09:43|1.06184
18:09:44|1.06182
18:09:44|1.06168
18:09:46|1.06168
18:09:47|1.06168
18:09:48|1.06269
18:09:49|1.06269
18:09:50|1.06168
18:09:50|1.06264
18:09:52|1.0628
18:09:54|1.0628
18:09:55|1.0628
18:09:56|1.0628
18:09:56|1.0628
18:09:58|1.0628
18:09:58|1.0629
18:09:59|1.0629
18:10:01|1.06288
18:10:01|1.06288
18:10:02|1.06173
18:10:03|1.06173
18:10:06|1.06173
18:10:07|1.06173
18:10:07|1.06173
18:10:08|1.06173
18:10:09|1.0629
18:10:10|1.0629
18:10:11|1.0629
18:10:13|1.0629
18:10:13|1.06277
18:10:14|1.06277
18:10:16|1.06277
18:10:16|1.06277
18:10:17|1.06168
18:10:18|1.06168
18:10:19|1.06168
18:10:21|1.06168
18:10:21|1.06168
18:10:22|1.06168
18:10:24|1.06168
18:10:25|1.06251
18:10:26|1.06251
18:10:27|1.06168
18:10:28|1.06133
18:10:29|1.06133
18:10:30|1.06133
18:10:31|1.06133
18:10:32|1.0608
18:10:33|1.06001
18:10:34|1.06084
18:10:36|1.06084
18:10:36|1.06084
18:10:38|1.06081
18:10:38|1.05975
18:10:39|1.06003
18:10:40|1.05872
18:10:42|1.05961
18:10:44|1.0593
18:10:45|1.05873
18:10:46|1.05835
18:10:47|1.05835
18:10:47|1.0583
18:10:49|1.05923
18:10:50|1.05923
18:10:51|1.05923
18:10:52|1.05923
18:10:53|1.05923
18:10:54|1.05923
18:10:55|1.05923
18:10:56|1.05923
18:10:57|1.05923
18:10:59|1.05923
18:11:00|1.05888
18:11:00|1.05923
18:11:02|1.05969
18:11:03|1.05969
18:11:04|1.05969
18:11:04|1.05989
18:11:06|1.05983
18:11:07|1.05983
18:11:08|1.05983
18:11:09|1.05987
18:11:10|1.05987
18:11:11|1.06079
18:11:11|1.06079
18:11:12|1.06079
18:11:13|1.06083
18:11:14|1.06083
18:11:16|1.06078
18:11:16|1.06078
18:11:17|1.06176
18:11:19|1.06034
18:11:19|1.0603
18:11:21|1.0603
18:11:22|1.05899
18:11:23|1.05896
18:11:24|1.05896
18:11:25|1.05896
18:11:26|1.05896
18:11:27|1.05896
18:11:28|1.05897
18:11:29|1.05901
18:11:30|1.05901
18:11:31|1.05901
18:11:32|1.05901
18:11:33|1.05901
18:11:34|1.05885
18:11:35|1.0588
18:11:36|1.05834
18:11:37|1.05675
18:11:38|1.05675
18:11:39|1.05675
18:11:40|1.05749
18:11:41|1.05749
18:11:42|1.05773
18:11:44|1.05692
18:11:44|1.05692
18:11:46|1.05692
18:11:46|1.05692
18:11:48|1.05752
18:11:48|1.05916
18:11:49|1.05782
18:11:51|1.05782
18:11:52|1.05895
18:11:54|1.05895
18:11:55|1.05895
18:11:56|1.05895
18:11:57|1.05895
18:11:58|1.05925
18:11:59|1.05925
18:12:00|1.05811
18:12:01|1.05811
18:12:02|1.05811
18:12:04|1.05811
18:12:04|1.05811
18:12:06|1.05811
18:12:06|1.05807
18:12:07|1.05807
18:12:09|1.05807
18:12:09|1.05807
18:12:10|1.05807
18:12:11|1.05785
18:12:13|1.05785
18:12:13|1.05785
18:12:15|1.05785
18:12:15|1.0579
18:12:16|1.0579
18:12:17|1.0579
18:12:19|1.0579
18:12:19|1.0579
18:12:20|1.0579
18:12:22|1.0579
18:12:23|1.0579
18:12:23|1.0579
18:12:24|1.0579
18:12:25|1.0579
18:12:27|1.0579
18:12:27|1.0579
18:12:28|1.05859
18:12:29|1.05859
18:12:30|1.05859
18:12:32|1.05787
18:12:32|1.05788
18:12:34|1.05788
18:12:35|1.05788
18:12:36|1.05789
18:12:36|1.05788
18:12:38|1.05788
18:12:39|1.05788
18:12:40|1.05788
18:12:41|1.05788
18:12:42|1.05788
18:12:43|1.05788
18:12:45|1.05788
18:12:46|1.05787
18:12:47|1.05663
18:12:48|1.05659
18:12:48|1.05659
18:12:50|1.05659
18:12:51|1.0566
18:12:52|1.05506
18:12:53|1.0557
18:12:54|1.05614
18:12:54|1.05612
18:12:56|1.05613
18:12:57|1.05254
18:12:59|1.05345
18:13:00|1.05425
18:13:00|1.05386
18:13:01|1.05393
18:13:03|1.05431
18:13:03|1.05362
18:13:05|1.05362
18:13:05|1.05362
18:13:06|1.05362
18:13:08|1.05362
18:13:09|1.0548
18:13:10|1.0548
18:13:12|1.0548
18:13:12|1.0548
18:13:13|1.0548
18:13:15|1.0548
18:13:15|1.0544
18:13:16|1.0544
18:13:17|1.0544
18:13:18|1.0544
18:13:20|1.0544
18:13:21|1.0544
18:13:22|1.05438
18:13:22|1.05438
18:13:24|1.05442
18:13:24|1.05442
18:13:26|1.05442
18:13:26|1.05438
18:13:28|1.05438
18:13:30|1.05438
18:13:30|1.05438
18:13:32|1.05438
18:13:33|1.05567
18:13:33|1.0548
18:13:34|1.05442
18:13:36|1.05442
18:13:37|1.05559
18:13:37|1.05483
18:13:38|1.05484
18:13:39|1.05525
18:13:41|1.05525
18:13:42|1.05525
18:13:42|1.05622
18:13:43|1.05622
18:13:45|1.05613
18:13:46|1.05613
18:13:48|1.05613
18:13:49|1.05613
18:13:50|1.05613
18:13:51|1.05613
18:13:52|1.05609
18:13:53|1.05613
18:13:54|1.05613
18:13:55|1.05613
18:13:56|1.05613
18:13:57|1.05613
18:13:58|1.05613
18:13:59|1.05613
18:14:01|1.055
18:14:02|1.055
18:14:03|1.055
18:14:04|1.055
18:14:05|1.055
18:14:06|1.055
18:14:07|1.055
18:14:09|1.055
18:14:09|1.055
18:14:10|1.055
18:14:12|1.055
18:14:13|1.055
18:14:13|1.055
18:14:15|1.05623
18:14:15|1.05623
18:14:16|1.05623
18:14:17|1.05623
18:14:18|1.05623
18:14:20|1.05623
18:14:21|1.05615
18:14:21|1.05615
18:14:22|1.05615
18:14:24|1.05615
18:14:24|1.05572
18:14:25|1.05572
18:14:27|1.05572
18:14:27|1.05572
18:14:29|1.05572
18:14:29|1.05572
18:14:30|1.05572
18:14:31|1.05688
18:14:32|1.05688
18:14:33|1.05688
18:14:34|1.05592
18:14:35|1.05592
18:14:36|1.05592
18:14:37|1.05584
18:14:38|1.05584
18:14:39|1.05584
18:14:40|1.05587
18:14:41|1.05587
18:14:42|1.05587
18:14:44|1.05491
18:14:44|1.05491
18:14:46|1.05603
18:14:48|1.05603
18:14:50|1.05603
18:14:51|1.05603
18:14:52|1.05503
18:14:54|1.05503
18:14:54|1.05503
18:14:56|1.05503
18:14:57|1.05503
18:14:58|1.05503
18:14:58|1.05503
18:15:00|1.05602
18:15:01|1.05602
18:15:02|1.05503
18:15:03|1.05503
18:15:03|1.05502
18:15:04|1.05502
18:15:06|1.05498
18:15:07|1.05602
18:15:08|1.05602
18:15:09|1.05602
18:15:10|1.05649
18:15:11|1.05696
18:15:12|1.05615
18:15:13|1.05615
18:15:15|1.05789
18:15:15|1.05846
18:15:17|1.05846
18:15:19|1.0585
18:15:20|1.05854
18:15:21|1.05854
18:15:22|1.05972
18:15:23|1.05972
18:15:24|1.05972
18:15:25|1.05996
18:15:26|1.05933
18:15:27|1.05933
18:15:29|1.05933
18:15:29|1.05972
18:15:31|1.05795
18:15:31|1.05749
18:15:32|1.05749
18:15:33|1.05736
18:15:35|1.05736
18:15:35|1.05705
18:15:36|1.05705
18:15:37|1.05705
18:15:38|1.05705
18:15:39|1.05678
18:15:40|1.05616
18:15:41|1.0569
18:15:43|1.0569
18:15:43|1.0569
18:15:44|1.05615
18:15:45|1.05615
18:15:47|1.05615
18:15:48|1.05614
18:15:49|1.05614
18:15:50|1.05614
18:15:51|1.05614
18:15:52|1.05614
18:15:53|1.05493
18:15:54|1.05479
18:15:55|1.05479
18:15:56|1.05485
18:15:57|1.05525
18:15:58|1.05389
18:15:59|1.05389
18:16:00|1.05389
18:16:01|1.05345
18:16:02|1.05345
18:16:03|1.0526
18:16:04|1.0526
18:16:05|1.0526
18:16:06|1.05264
18:16:07|1.05264
18:16:09|1.05264
18:16:09|1.05302
18:16:11|1.0538
18:16:11|1.05301
18:16:12|1.05301
18:16:14|1.05301
18:16:15|1.05301
18:16:16|1.05301
18:16:17|1.05305
18:16:18|1.05301
18:16:19|1.05301
18:16:20|1.052
18:16:21|1.05285
18:16:22|1.05285
18:16:23|1.05305
18:16:23|1.05305
18:16:25|1.05305
18:16:26|1.05303
18:16:27|1.05374
18:16:28|1.05374
18:16:28|1.05374
18:16:30|1.05374
18:16:31|1.05305
18:16:32|1.05305
18:16:33|1.05305
18:16:34|1.05305
18:16:36|1.05305
18:16:36|1.05374
18:16:38|1.0537
18:16:38|1.0537
18:16:39|1.05371
18:16:40|1.0537
18:16:42|1.05369
18:16:43|1.05374
18:16:44|1.05374
18:16:45|1.05373
18:16:46|1.05373
18:16:47|1.05373
18:16:48|1.05373
18:16:49|1.05373
18:16:50|1.05373
18:16:51|1.05373
18:16:52|1.05373
18:16:54|1.05429
18:16:55|1.05373
18:16:55|1.05373
18:16:56|1.05373
18:16:57|1.05433
18:16:59|1.05434
18:17:00|1.05374
18:17:01|1.05374
18:17:02|1.05316
18:17:03|1.05345
18:17:04|1.05335
18:17:05|1.05335
18:17:06|1.05309
18:17:07|1.05309
18:17:08|1.05301
18:17:09|1.05297
18:17:10|1.05295
18:17:11|1.05297
18:17:12|1.05242
18:17:13|1.05242
18:17:14|1.05383
18:17:16|1.05383
18:17:16|1.05383
18:17:17|1.05383
18:17:19|1.05254
18:17:19|1.05258
18:17:20|1.05258
18:17:21|1.05258
18:17:22|1.0534
18:17:24|1.0534
18:17:24|1.05345
18:17:26|1.05345
18:17:26|1.05265
18:17:28|1.05265
18:17:29|1.05262
18:17:30|1.05262
18:17:31|1.05263
18:17:32|1.05263
18:17:33|1.053
18:17:34|1.053
18:17:35|1.0539
18:17:36|1.0539
18:17:37|1.0539
18:17:38|1.0539
18:17:39|1.0539
18:17:40|1.0529
18:17:41|1.05293
18:17:42|1.05294
18:17:43|1.0529
18:17:44|1.0529
18:17:45|1.05344
18:17:46|1.05344
18:17:47|1.05344
18:17:48|1.05294
18:17:49|1.05345
18:17:52|1.0529
18:17:53|1.05299
18:17:54|1.0525
18:17:55|1.05236
18:17:56|1.05236
18:17:57|1.05236
18:17:58|1.0525
18:17:59|1.0525
18:18:00|1.0525
18:18:01|1.0525
18:18:02|1.05237
18:18:02|1.0525
18:18:04|1.05299
18:18:06|1.05299
18:18:07|1.05299
18:18:07|1.05298
18:18:09|1.05347
18:18:10|1.05345
18:18:11|1.05345
18:18:12|1.05456
18:18:13|1.05345
18:18:14|1.05345
18:18:15|1.05387
18:18:17|1.05348
18:18:18|1.05348
18:18:18|1.05348
18:18:19|1.05259
18:18:20|1.05259
18:18:21|1.05259
18:18:23|1.05347
18:18:24|1.05347
18:18:24|1.05347
18:18:26|1.05347
18:18:26|1.05347
18:18:27|1.05347
18:18:28|1.05347
18:18:29|1.05347
18:18:30|1.0535
18:18:31|1.0535
18:18:33|1.053
18:18:34|1.05369
18:18:34|1.0529
18:18:35|1.05269
18:18:36|1.05298
18:18:38|1.05306
18:18:39|1.05302
18:18:40|1.05402
18:18:41|1.05345
18:18:42|1.05345
18:18:43|1.05345
18:18:44|1.05345
18:18:45|1.0534
18:18:46|1.05306
18:18:47|1.05306
18:18:48|1.05345
18:18:49|1.05402
18:18:50|1.05402
18:18:52|1.05351
18:18:52|1.05351
18:18:54|1.05351
18:18:55|1.05351
18:18:57|1.05351
18:18:57|1.05351
18:18:58|1.05435
18:19:00|1.05435
18:19:00|1.05392
18:19:01|1.05358
18:19:03|1.05348
18:19:03|1.05348
18:19:04|1.05372
18:19:05|1.05274
18:19:07|1.05278
18:19:08|1.05275
18:19:08|1.05275
18:19:09|1.05275
18:19:10|1.05275
18:19:11|1.05275
18:19:12|1.05275
18:19:14|1.05345
18:19:14|1.05345
18:19:15|1.05345
18:19:16|1.05485
18:19:17|1.05436
18:19:18|1.05437
18:19:20|1.05435
18:19:20|1.0544
18:19:21|1.05438
18:19:22|1.05437
18:19:24|1.05561
18:19:25|1.05437
18:19:26|1.05437
18:19:28|1.05437
18:19:29|1.05437
18:19:29|1.05437
18:19:30|1.05546
18:19:31|1.05541
18:19:32|1.05541
18:19:34|1.05541
18:19:34|1.05442
18:19:36|1.05442
18:19:36|1.05442
18:19:38|1.05442
18:19:40|1.05438
18:19:41|1.05438
18:19:42|1.05351
18:19:43|1.05351
18:19:43|1.05424
18:19:45|1.05445
18:19:46|1.05445
18:19:47|1.05444
18:19:48|1.05352
18:19:49|1.05352
18:19:50|1.05352
18:19:51|1.0535
18:19:53|1.05445
18:19:53|1.05445
18:19:55|1.05544
18:19:56|1.05441
18:19:57|1.05441
18:19:58|1.05441
18:19:59|1.05441
18:20:00|1.05441
18:20:01|1.05441
18:20:02|1.05442
18:20:03|1.05442
18:20:04|1.05442
18:20:05|1.05442
18:20:06|1.05442
18:20:07|1.05442
18:20:08|1.05442
18:20:09|1.05442
18:20:10|1.05442
18:20:11|1.05442
18:20:12|1.05345
18:20:14|1.05345
18:20:14|1.05345
18:20:15|1.05345
18:20:17|1.05345
18:20:17|1.05345
18:20:18|1.05437
18:20:20|1.05437
18:20:20|1.05437
18:20:21|1.05437
18:20:22|1.05437
18:20:23|1.05437
18:20:24|1.05437
18:20:26|1.05395
18:20:26|1.05395
18:20:27|1.05395
18:20:28|1.05395
18:20:29|1.05395
18:20:30|1.05395
18:20:31|1.05395
18:20:33|1.05436
18:20:33|1.05436
18:20:34|1.05436
18:20:35|1.05436
18:20:36|1.05436
18:20:37|1.05436
18:20:38|1.05436
18:20:39|1.05403
18:20:40|1.05403
18:20:41|1.05403
18:20:43|1.05436
18:20:43|1.05436
18:20:44|1.05538
18:20:45|1.05456
18:20:46|1.05438
18:20:47|1.05584
18:20:48|1.05584
18:20:49|1.05584
18:20:50|1.05584
18:20:52|1.05584
18:20:54|1.05485
18:20:54|1.05485
18:20:55|1.05485
18:20:57|1.05485
18:20:58|1.05489
18:20:59|1.05489
18:21:00|1.0549
18:21:01|1.0549
18:21:03|1.05556
18:21:03|1.05556
18:21:05|1.05551
18:21:05|1.05485
18:21:07|1.05485
18:21:07|1.05614
18:21:09|1.05847
18:21:09|1.05845
18:21:11|1.05845
18:21:11|1.05845
18:21:13|1.05876
18:21:13|1.05876
18:21:14|1.05876
18:21:16|1.05862
18:21:16|1.0584
18:21:17|1.05662
18:21:19|1.05662
18:21:19|1.05662
18:21:21|1.05652
18:21:21|1.05659
18:21:23|1.05659
18:21:24|1.05659
18:21:25|1.05538
18:21:25|1.05538
18:21:26|1.05538
18:21:27|1.05537
18:21:28|1.05537
18:21:30|1.05537
18:21:30|1.05538
18:21:31|1.05538
18:21:32|1.05538
18:21:33|1.05659
18:21:35|1.05659
18:21:35|1.05659
18:21:36|1.05659
18:21:37|1.05659
18:21:39|1.05706
18:21:40|1.05706
18:21:41|1.05706
18:21:41|1.0584
18:21:42|1.0584
18:21:43|1.05839
18:21:44|1.05839
18:21:46|1.05839
18:21:46|1.05839
18:21:48|1.05839
18:21:49|1.05839
18:21:49|1.05839
18:21:51|1.05839
18:21:52|1.05839
18:21:54|1.05872
18:21:55|1.05891
18:21:56|1.05891
18:21:57|1.05891
18:21:58|1.05891
18:21:59|1.05901
18:22:01|1.05996
18:22:01|1.05891
18:22:02|1.05994
18:22:03|1.05994
18:22:05|1.05994
18:22:05|1.06051
18:22:06|1.06305
18:22:07|1.06213
18:22:09|1.06213
18:22:09|1.06213
18:22:11|1.06067
18:22:11|1.06074
18:22:13|1.06175
18:22:14|1.06175
18:22:15|1.06175
18:22:15|1.06175
18:22:16|1.06075
18:22:17|1.06075
18:22:18|1.0593
18:22:19|1.06064
18:22:20|1.06053
18:22:22|1.06053
18:22:23|1.06053
18:22:24|1.06053
18:22:26|1.06053
18:22:27|1.06053
18:22:27|1.05937
18:22:28|1.05937
18:22:30|1.05934
18:22:30|1.06007
18:22:31|1.05886
18:22:32|1.05882
18:22:34|1.05882
18:22:34|1.05882
18:22:35|1.05882
18:22:36|1.05882
18:22:37|1.05882
18:22:38|1.05882
18:22:39|1.05839
18:22:41|1.05839
18:22:41|1.05839
18:22:42|1.05839
18:22:44|1.05764
18:22:44|1.05764
18:22:45|1.05764
18:22:47|1.05764
18:22:48|1.05638
18:22:48|1.05638
18:22:50|1.05638
18:22:51|1.05638
18:22:51|1.05638
18:22:52|1.05642
18:22:54|1.05642
18:22:56|1.05642
18:22:57|1.05638
18:22:57|1.0561
18:22:59|1.0561
18:23:00|1.0561
18:23:00|1.05606
18:23:02|1.05606
18:23:03|1.05606
18:23:03|1.05606
18:23:05|1.05569
18:23:05|1.05569
18:23:07|1.05569
18:23:08|1.0553
18:23:09|1.05672
18:23:10|1.05672
18:23:11|1.05672
18:23:12|1.05579
18:23:13|1.05579
18:23:14|1.05579
18:23:15|1.05579
18:23:16|1.05579
18:23:17|1.05543
18:23:18|1.05571
18:23:19|1.05657
18:23:20|1.05657
18:23:21|1.057
18:23:22|1.057
18:23:23|1.057
18:23:24|1.057
18:23:25|1.057
18:23:26|1.05571
18:23:27|1.05571
18:23:28|1.0557
18:23:29|1.0557
18:23:30|1.0557
18:23:31|1.0557
18:23:32|1.0557
18:23:33|1.05476
18:23:34|1.05569
18:23:35|1.05569
18:23:36|1.05569
18:23:37|1.05569
18:23:38|1.05481
18:23:39|1.05481
18:23:40|1.05565
18:23:41|1.05565
18:23:42|1.05565
18:23:43|1.05486
18:23:44|1.05486
18:23:46|1.05486
18:23:46|1.05486
18:23:48|1.0549
18:23:48|1.05494
18:23:49|1.05494
18:23:51|1.05494
18:23:51|1.05493
18:23:52|1.057
18:23:53|1.057
18:23:55|1.057
18:23:56|1.05565
18:23:56|1.05565
18:23:58|1.05565
18:23:59|1.05565
18:24:00|1.05565
18:24:01|1.05565
18:24:03|1.05516
18:24:03|1.05516
18:24:04|1.05519
18:24:06|1.0549
18:24:07|1.0549
18:24:08|1.05516
18:24:09|1.05529
18:24:10|1.05591
18:24:11|1.05591
18:24:12|1.0557
18:24:13|1.05562
18:24:14|1.05562
18:24:15|1.05562
18:24:16|1.05521
18:24:17|1.05521
18:24:18|1.05521
18:24:20|1.05521
18:24:21|1.05401
18:24:22|1.05401
18:24:23|1.05421
18:24:24|1.05425
18:24:24|1.05425
18:24:26|1.05425
18:24:27|1.05425
18:24:28|1.05425
18:24:29|1.05425
18:24:30|1.05425
18:24:31|1.05423
18:24:32|1.05423
18:24:33|1.05423
18:24:34|1.05477
18:24:35|1.05477
18:24:35|1.05477
18:24:37|1.05477
18:24:38|1.0542
18:24:39|1.05425
18:24:40|1.05425
18:24:41|1.05425
18:24:43|1.05425
18:24:43|1.05425
18:24:44|1.05425
18:24:45|1.05425
18:24:47|1.05425
18:24:48|1.05424
18:24:48|1.05424
18:24:49|1.05424
18:24:50|1.05421
18:24:51|1.05421
18:24:52|1.05423
18:24:54|1.05423
18:24:54|1.05423
18:24:56|1.05423
18:24:58|1.05544
18:24:59|1.05544
18:25:00|1.05428
18:25:00|1.05428
18:25:02|1.05424
18:25:02|1.054
18:25:04|1.05519
18:25:05|1.05519
18:25:05|1.05519
18:25:06|1.05508
18:25:08|1.05508
18:25:08|1.05522
18:25:10|1.05522
18:25:11|1.05522
18:25:12|1.0542
18:25:13|1.05562
18:25:14|1.0556
18:25:15|1.0556
18:25:16|1.05562
18:25:17|1.05562
18:25:18|1.05562
18:25:20|1.05737
18:25:20|1.0557
18:25:21|1.0557
18:25:22|1.05679
18:25:23|1.0556
18:25:24|1.0556
18:25:26|1.0556
18:25:26|1.0556
18:25:28|1.0556
18:25:28|1.0556
18:25:30|1.05479
18:25:31|1.05479
18:25:31|1.05521
18:25:33|1.05521
18:25:33|1.05521
18:25:34|1.05505
18:25:36|1.05505
18:25:37|1.05506
18:25:38|1.05506
18:25:39|1.05501
18:25:40|1.05501
18:25:42|1.05501
18:25:42|1.05408
18:25:44|1.05408
18:25:44|1.05408
18:25:45|1.05521
18:25:46|1.05521
18:25:47|1.05521
18:25:48|1.05521
18:25:49|1.05521
18:25:50|1.05521
18:25:51|1.05521
18:25:52|1.05408
18:25:54|1.05408
18:25:55|1.05408
18:25:55|1.05408
18:25:56|1.05408
18:25:58|1.05408
18:25:58|1.05408
18:26:00|1.05408
18:26:01|1.05408
18:26:01|1.05404
18:26:03|1.05404
18:26:04|1.05404
18:26:05|1.05404
18:26:06|1.05404
18:26:07|1.05405
18:26:08|1.05405
18:26:09|1.05405
18:26:11|1.05405
18:26:12|1.05406
18:26:12|1.05406
18:26:13|1.05406
18:26:14|1.05437
18:26:15|1.05438
18:26:17|1.05436
18:26:17|1.05436
18:26:19|1.05436
18:26:20|1.05436
18:26:20|1.05437
18:26:21|1.05437
18:26:23|1.054
18:26:23|1.054
18:26:25|1.054
18:26:25|1.054
18:26:26|1.054
18:26:28|1.054
18:26:29|1.054
18:26:29|1.05399
18:26:30|1.05398
18:26:31|1.05398
18:26:33|1.05398
18:26:33|1.05398
18:26:35|1.05384
18:26:35|1.05384
18:26:36|1.05384
18:26:37|1.05276
18:26:39|1.05276
18:26:39|1.05289
18:26:41|1.05289
18:26:41|1.05383
18:26:42|1.053
18:26:44|1.05218
18:26:44|1.05218
18:26:46|1.05218
18:26:46|1.05345
18:26:48|1.0546
18:26:49|1.05475
18:26:50|1.05475
18:26:51|1.05475
18:26:52|1.05475
18:26:52|1.05475
18:26:54|1.05475
18:26:55|1.05432
18:26:56|1.05432
18:26:57|1.05346
18:26:59|1.05427
18:26:59|1.05427
18:27:01|1.05347
18:27:02|1.05435
18:27:04|1.05384
18:27:05|1.05384
18:27:06|1.05384
18:27:07|1.05354
18:27:08|1.05354
18:27:09|1.05437
18:27:10|1.05437
18:27:11|1.05437
18:27:12|1.05437
18:27:13|1.05432
18:27:14|1.05432
18:27:15|1.05436
18:27:16|1.05436
18:27:17|1.05436
18:27:18|1.05436
18:27:19|1.05436
18:27:20|1.05436
18:27:21|1.05436
18:27:22|1.05363
18:27:23|1.05363
18:27:24|1.05432
18:27:25|1.05269
18:27:26|1.05269
18:27:27|1.05269
18:27:28|1.05269
18:27:29|1.05269
18:27:30|1.05437
18:27:31|1.05356
18:27:32|1.05356
18:27:34|1.05356
18:27:34|1.05356
18:27:36|1.05356
18:27:36|1.05473
18:27:37|1.05473
18:27:39|1.05374
18:27:39|1.05374
18:27:41|1.0537
18:27:42|1.0537
18:27:42|1.0537
18:27:44|1.0537
18:27:45|1.0537
18:27:45|1.0537
18:27:47|1.0537
18:27:48|1.0537
18:27:48|1.05437
18:27:50|1.05372
18:27:51|1.05356
18:27:52|1.05427
18:27:53|1.05427
18:27:54|1.05427
18:27:55|1.05427
18:27:56|1.0532
18:27:57|1.0532
18:27:59|1.0532
18:28:00|1.0532
18:28:01|1.0532
18:28:02|1.05326
18:28:03|1.05326
18:28:04|1.05326
18:28:05|1.05326
18:28:06|1.05425
18:28:07|1.05425
18:28:08|1.05326
18:28:09|1.05424
18:28:11|1.05424
18:28:11|1.05423
18:28:13|1.05423
18:28:13|1.05437
18:28:14|1.05437
18:28:16|1.05437
18:28:16|1.05437
18:28:18|1.05436
18:28:19|1.05436
18:28:20|1.05436
18:28:21|1.05361
18:28:21|1.05361
18:28:22|1.05361
18:28:23|1.05361
18:28:24|1.05361
18:28:25|1.05361
18:28:27|1.05361
18:28:28|1.05436
18:28:28|1.05436
18:28:29|1.05435
18:28:31|1.05434
18:28:31|1.0548
18:28:32|1.0548
18:28:34|1.05402
18:28:35|1.05434
18:28:36|1.05434
18:28:37|1.05434
18:28:38|1.05434
18:28:38|1.05434
18:28:40|1.05434
18:28:41|1.05223
18:28:42|1.05435
18:28:43|1.05435
18:28:44|1.05435
18:28:45|1.05435
18:28:46|1.05435
18:28:47|1.05435
18:28:48|1.0547
18:28:49|1.05436
18:28:50|1.05368
18:28:51|1.05368
18:28:52|1.05368
18:28:53|1.05368
18:28:54|1.05368
18:28:55|1.05368
18:28:56|1.05368
18:28:57|1.05368
18:28:58|1.05435
18:28:59|1.05435
18:29:01|1.05367
18:29:02|1.05367
18:29:03|1.05367
18:29:04|1.05367
18:29:05|1.05367
18:29:06|1.05367
18:29:07|1.05367
18:29:08|1.05367
18:29:09|1.05367
18:29:10|1.05275
18:29:11|1.05275
18:29:12|1.05275
18:29:13|1.05275
18:29:14|1.05275
18:29:15|1.05275
18:29:16|1.05275
18:29:17|1.05276
18:29:19|1.05276
18:29:19|1.05275
18:29:20|1.05275
18:29:21|1.05389
18:29:22|1.05389
18:29:23|1.05389
18:29:24|1.05389
18:29:26|1.05389
18:29:26|1.05389
18:29:27|1.05372
18:29:28|1.05372
18:29:30|1.05372
18:29:30|1.05372
18:29:31|1.05372
18:29:32|1.05366
18:29:34|1.05345
18:29:34|1.05345
18:29:36|1.05345
18:29:36|1.05345
18:29:38|1.05345
18:29:39|1.05345
18:29:40|1.05345
18:29:41|1.05345
18:29:42|1.05345
18:29:43|1.05345
18:29:44|1.05345
18:29:45|1.05343
18:29:47|1.05343
18:29:48|1.05275
18:29:49|1.05275
18:29:50|1.05275
18:29:50|1.05275
18:29:52|1.053
18:29:53|1.053
18:29:54|1.053
18:29:55|1.05309
18:29:56|1.05309
18:29:57|1.05165
18:29:58|1.05165
18:29:59|1.05165
18:30:01|1.05346
18:30:01|1.05346
18:30:03|1.05256
18:30:04|1.05256
18:30:05|1.05256
18:30:06|1.05256
18:30:07|1.05165
18:30:08|1.05168
18:30:09|1.05168
18:30:11|1.05298
18:30:11|1.0539
18:30:12|1.0539
18:30:13|1.0539
18:30:14|1.05257
18:30:15|1.05262
18:30:16|1.0538
18:30:17|1.05265
18:30:18|1.05265
18:30:19|1.05265
18:30:21|1.05266
18:30:21|1.05268
18:30:22|1.05363
18:30:23|1.05272
18:30:24|1.05272
18:30:26|1.05343
18:30:27|1.05
18:30:27|1.05029
18:30:28|1.0503
18:30:29|1.05
18:30:30|1.05
18:30:31|1.05
18:30:32|1.05
18:30:33|1.05
18:30:35|1.05
18:30:35|1.05
18:30:36|1.05
18:30:37|1.05
18:30:38|1.05073
18:30:39|1.05073
18:30:40|1.04986
18:30:42|1.05089
18:30:42|1.04989
18:30:43|1.04989
18:30:44|1.04989
18:30:46|1.04989
18:30:47|1.05094
18:30:48|1.04986
18:30:49|1.04986
18:30:49|1.0499
18:30:50|1.0499
18:30:52|1.0499
18:30:53|1.04986
18:30:54|1.04986
18:30:55|1.04986
18:30:55|1.0499
18:30:57|1.0508
18:30:57|1.0508
18:30:58|1.0508
18:31:00|1.0508
18:31:00|1.05098
18:31:02|1.04987
18:31:03|1.05077
18:31:04|1.0508
18:31:05|1.05076
18:31:06|1.0508
18:31:07|1.0508
18:31:09|1.04988
18:31:10|1.04992
18:31:10|1.0508
18:31:12|1.0508
18:31:12|1.0508
18:31:14|1.0508
18:31:14|1.0508
18:31:16|1.0508
18:31:17|1.05146
18:31:17|1.05161
18:31:19|1.05156
18:31:20|1.05162
18:31:21|1.05155
18:31:21|1.05155
18:31:22|1.05155
18:31:24|1.05155
18:31:24|1.05153
18:31:26|1.05153
18:31:26|1.05153
18:31:28|1.05153
18:31:29|1.05153
18:31:31|1.05034
18:31:31|1.05033
18:31:32|1.05033
18:31:34|1.04985
18:31:35|1.05007
18:31:36|1.05007
18:31:36|1.05007
18:31:38|1.05007
18:31:39|1.05007
18:31:40|1.05007
18:31:41|1.05007
18:31:42|1.05007
18:31:43|1.05032
18:31:44|1.05032
18:31:45|1.05032
18:31:46|1.05032
18:31:47|1.0498
18:31:48|1.05002
18:31:49|1.05033
18:31:50|1.04943
18:31:51|1.04943
18:31:52|1.04943
18:31:53|1.049
18:31:54|1.049
18:31:55|1.0485
18:31:56|1.04869
18:31:57|1.04869
18:31:58|1.04869
18:31:59|1.04869
18:32:00|1.04827
18:32:01|1.04827
18:32:02|1.04827
18:32:03|1.04827
18:32:05|1.04823
18:32:06|1.04827
18:32:07|1.04899
18:32:08|1.04899
18:32:09|1.04899
18:32:10|1.0476
18:32:11|1.0476
18:32:11|1.0476
18:32:13|1.0476
18:32:15|1.04997
18:32:16|1.04905
18:32:17|1.04905
18:32:18|1.04905
18:32:19|1.04909
18:32:21|1.04909
18:32:22|1.04911
18:32:22|1.04909
18:32:23|1.04906
18:32:25|1.04906
18:32:26|1.04906
18:32:26|1.04906
18:32:27|1.04906
18:32:28|1.04908
18:32:29|1.04908
18:32:31|1.04908
18:32:32|1.04907
18:32:32|1.04911
18:32:33|1.04911
18:32:34|1.04911
18:32:36|1.04911
18:32:36|1.04911
18:32:38|1.04908
18:32:39|1.04908
18:32:40|1.04908
18:32:40|1.04908
18:32:42|1.04909
18:32:43|1.04913
18:32:43|1.04913
18:32:44|1.04913
18:32:46|1.04913
18:32:47|1.04913
18:32:48|1.04913
18:32:49|1.04967
18:32:50|1.04967
18:32:51|1.04967
18:32:53|1.04943
18:32:53|1.04943
18:32:54|1.04943
18:32:55|1.04943
18:32:56|1.04948
18:32:58|1.04948
18:32:58|1.04948
18:33:00|1.04948
18:33:00|1.04899
18:33:02|1.04899
18:33:02|1.04903
18:33:04|1.04903
18:33:06|1.04903
18:33:07|1.04903
18:33:08|1.04903
18:33:09|1.04903
18:33:10|1.04903
18:33:11|1.04899
18:33:12|1.04899
18:33:12|1.04899
18:33:14|1.04899
18:33:15|1.04899
18:33:16|1.04899
18:33:17|1.04899
18:33:18|1.04899
18:33:19|1.04899
18:33:20|1.04904
18:33:22|1.04904
18:33:23|1.04904
18:33:24|1.04904
18:33:24|1.04904
18:33:26|1.04904
18:33:27|1.04904
18:33:27|1.04904
18:33:28|1.04902
18:33:29|1.04902
18:33:30|1.04902
18:33:32|1.04902
18:33:33|1.04904
18:33:34|1.04904
18:33:35|1.05
18:33:36|1.04905
18:33:37|1.04905
18:33:38|1.0491
18:33:39|1.0491
18:33:40|1.04899
18:33:41|1.04899
18:33:42|1.04982
18:33:43|1.04905
18:33:44|1.04905
18:33:45|1.04905
18:33:46|1.04903
18:33:47|1.05013
18:33:48|1.05013
18:33:49|1.05013
18:33:50|1.05013
18:33:51|1.05013
18:33:52|1.05013
18:33:53|1.05013
18:33:54|1.05013
18:33:55|1.04905
18:33:56|1.04905
18:33:57|1.04905
18:33:58|1.05018
18:33:59|1.05018
18:34:00|1.05086
18:34:01|1.05086
18:34:02|1.04987
18:34:03|1.04987
18:34:04|1.04987
18:34:05|1.05013
18:34:07|1.05027
18:34:08|1.05027
18:34:09|1.05027
18:34:09|1.05023
18:34:10|1.05023
18:34:11|1.05023
18:34:13|1.05023
18:34:14|1.05023
18:34:14|1.05026
18:34:16|1.05026
18:34:17|1.05026
18:34:17|1.05026
18:34:19|1.05026
18:34:21|1.05026
18:34:22|1.05026
18:34:22|1.05029
18:34:23|1.05032
18:34:25|1.05032
18:34:25|1.05032
18:34:26|1.05031
18:34:28|1.05031
18:34:28|1.05031
18:34:29|1.05031
18:34:30|1.0503
18:34:31|1.05026
18:34:32|1.05026
18:34:33|1.05035
18:34:34|1.05035
18:34:35|1.05033
18:34:37|1.05033
18:34:37|1.05037
18:34:38|1.05037
18:34:40|1.05037
18:34:40|1.05037
18:34:41|1.05037
18:34:42|1.05037
18:34:43|1.05112
18:34:44|1.05112
18:34:45|1.05031
18:34:46|1.05031
18:34:48|1.05031
18:34:49|1.05038
18:34:50|1.05038
18:34:50|1.05038
18:34:51|1.05038
18:34:52|1.05031
18:34:53|1.05031
18:34:54|1.05031
18:34:56|1.05031
18:34:56|1.05031
18:34:58|1.05032
18:34:58|1.05032
18:35:00|1.05031
18:35:00|1.05031
18:35:02|1.05031
18:35:02|1.05031
18:35:03|1.05031
18:35:05|1.05031
18:35:07|1.05031
18:35:07|1.05031
18:35:09|1.05031
18:35:09|1.05031
18:35:10|1.05031
18:35:11|1.05031
18:35:13|1.05031
18:35:14|1.05031
18:35:15|1.05031
18:35:16|1.05031
18:35:17|1.05031
18:35:18|1.05031
18:35:19|1.05031
18:35:20|1.05031
18:35:21|1.05031
18:35:22|1.05031
18:35:23|1.05031
18:35:24|1.05031
18:35:25|1.05031
18:35:26|1.05031
18:35:27|1.05026
18:35:28|1.05026
18:35:29|1.05026
18:35:30|1.05026
18:35:31|1.05026
18:35:32|1.05026
18:35:33|1.05026
18:35:34|1.05026
18:35:35|1.05026
18:35:36|1.05026
18:35:37|1.05026
18:35:38|1.05026
18:35:39|1.05027
18:35:41|1.05026
18:35:41|1.05026
18:35:42|1.05026
18:35:44|1.05026
18:35:44|1.05026
18:35:45|1.05026
18:35:46|1.05026
18:35:48|1.05026
18:35:48|1.05012
18:35:49|1.05013
18:35:50|1.05013
18:35:51|1.04906
18:35:52|1.04906
18:35:53|1.04906
18:35:54|1.04906
18:35:55|1.04905
18:35:56|1.04906
18:35:57|1.04906
18:35:58|1.04906
18:35:59|1.04906
18:36:00|1.04906
18:36:02|1.04905
18:36:02|1.04905
18:36:03|1.04905
18:36:05|1.04906
18:36:05|1.05005
18:36:07|1.04906
18:36:08|1.04906
18:36:10|1.04906
18:36:10|1.04945
18:36:12|1.05012
18:36:14|1.05012
18:36:15|1.05012
18:36:16|1.05012
18:36:17|1.04941
18:36:17|1.04941
18:36:19|1.04941
18:36:20|1.04941
18:36:21|1.04941
18:36:22|1.04944
18:36:23|1.04944
18:36:24|1.04941
18:36:25|1.04941
18:36:26|1.04941
18:36:27|1.0494
18:36:28|1.049
18:36:30|1.049
18:36:30|1.04899
18:36:32|1.04899
18:36:32|1.04899
18:36:33|1.04899
18:36:34|1.04899
18:36:35|1.04901
18:36:36|1.04899
18:36:38|1.04899
18:36:39|1.04899
18:36:39|1.04899
18:36:40|1.0475
18:36:42|1.04745
18:36:42|1.04745
18:36:44|1.04745
18:36:44|1.04745
18:36:46|1.04644
18:36:46|1.04644
18:36:48|1.04647
18:36:49|1.04647
18:36:49|1.04647
18:36:51|1.04647
18:36:52|1.04647
18:36:53|1.04644
18:36:54|1.04644
18:36:55|1.04644
18:36:56|1.04644
18:36:57|1.04644
18:36:58|1.04644
18:36:59|1.04645
18:37:00|1.04645
18:37:01|1.04645
18:37:03|1.0465
18:37:03|1.0465
18:37:04|1.0465
18:37:06|1.0465
18:37:07|1.0465
18:37:07|1.0465
18:37:10|1.0476
18:37:11|1.04756
18:37:12|1.04756
18:37:13|1.04756
18:37:14|1.04756
18:37:14|1.04757
18:37:16|1.04654
18:37:17|1.04654
18:37:18|1.04654
18:37:18|1.0465
18:37:19|1.0465
18:37:20|1.0465
18:37:22|1.0465
18:37:23|1.04654
18:37:23|1.04654
18:37:24|1.04654
18:37:25|1.04654
18:37:27|1.04654
18:37:28|1.0468
18:37:29|1.04657
18:37:30|1.0476
18:37:31|1.0476
18:37:33|1.04737
18:37:33|1.04737
18:37:35|1.04737
18:37:35|1.04654
18:37:36|1.04654
18:37:37|1.04734
18:37:38|1.04734
18:37:40|1.04653
18:37:40|1.04653
18:37:41|1.04653
18:37:42|1.04653
18:37:43|1.04653
18:37:44|1.04657
18:37:45|1.04733
18:37:46|1.04733
18:37:48|1.04733
18:37:49|1.04733
18:37:50|1.04733
18:37:51|1.04653
18:37:52|1.04712
18:37:52|1.04712
18:37:54|1.04712
18:37:55|1.04654
18:37:56|1.04654
18:37:57|1.04654
18:37:58|1.04654
18:37:59|1.04654
18:38:00|1.04654
18:38:01|1.04655
18:38:02|1.04728
18:38:03|1.04728
18:38:04|1.04728
18:38:05|1.04715
18:38:06|1.04659
18:38:07|1.04653
18:38:09|1.04653
18:38:10|1.04653
18:38:10|1.04659
18:38:12|1.04625
18:38:13|1.04515
18:38:14|1.04516
18:38:14|1.04516
18:38:16|1.045
18:38:18|1.04535
18:38:19|1.04502
18:38:20|1.04502
18:38:20|1.045
18:38:22|1.04434
18:38:23|1.04403
18:38:24|1.04423
18:38:25|1.04422
18:38:26|1.04422
18:38:27|1.04422
18:38:29|1.04422
18:38:30|1.04422
18:38:30|1.04422
18:38:31|1.04422
18:38:33|1.04359
18:38:34|1.04359
18:38:35|1.04359
18:38:35|1.042
18:38:37|1.042
18:38:38|1.04307
18:38:39|1.04307
18:38:40|1.04353
18:38:40|1.04285
18:38:42|1.04287
18:38:42|1.04287
18:38:44|1.04287
18:38:45|1.04287
18:38:46|1.04231
18:38:47|1.04231
18:38:48|1.04231
18:38:49|1.04253
18:38:50|1.04253
18:38:51|1.04253
18:38:52|1.04253
18:38:53|1.04253
18:38:54|1.04253
18:38:55|1.04253
18:38:56|1.04441
18:38:57|1.04441
18:38:58|1.04441
18:38:59|1.04441
18:39:00|1.04441
18:39:01|1.04353
18:39:02|1.04353
18:39:03|1.04368
18:39:04|1.0452
18:39:05|1.0452
18:39:06|1.04381
18:39:07|1.04378
18:39:08|1.04378
18:39:10|1.04378
18:39:10|1.04416
18:39:13|1.04528
18:39:13|1.04528
18:39:15|1.04413
18:39:15|1.04527
18:39:16|1.04419
18:39:17|1.04419
18:39:19|1.04419
18:39:20|1.04419
18:39:21|1.04419
18:39:21|1.04419
18:39:23|1.04419
18:39:24|1.04405
18:39:24|1.04425
18:39:26|1.04523
18:39:27|1.0442
18:39:28|1.0442
18:39:28|1.0442
18:39:29|1.04593
18:39:31|1.04501
18:39:31|1.04501
18:39:32|1.04501
18:39:34|1.04501
18:39:35|1.04501
18:39:36|1.04501
18:39:37|1.04505
18:39:38|1.04503
18:39:39|1.04503
18:39:40|1.04503
18:39:41|1.04503
18:39:42|1.04503
18:39:43|1.04503
18:39:45|1.04503
18:39:46|1.04503
18:39:47|1.04503
18:39:48|1.04503
18:39:48|1.04503
18:39:49|1.04503
18:39:50|1.04503
18:39:51|1.04503
18:39:53|1.045
18:39:54|1.045
18:39:54|1.04416
18:39:55|1.04416
18:39:57|1.04416
18:39:58|1.04416
18:39:59|1.04419
18:40:00|1.04418
18:40:00|1.045
18:40:02|1.04417
18:40:03|1.04413
18:40:04|1.04413
18:40:05|1.04413
18:40:06|1.04413
18:40:07|1.04413
18:40:08|1.04413
18:40:08|1.04418
18:40:10|1.045
18:40:12|1.04414
18:40:13|1.04413
18:40:13|1.04413
18:40:14|1.04413
18:40:15|1.04413
18:40:16|1.04412
18:40:17|1.0438
18:40:18|1.04399
18:40:20|1.04399
18:40:21|1.04412
18:40:22|1.04414
18:40:23|1.04414
18:40:25|1.04547
18:40:25|1.04547
18:40:27|1.0436
18:40:27|1.04443
18:40:28|1.04444
18:40:29|1.04444
18:40:30|1.04557
18:40:31|1.04557
18:40:33|1.04557
18:40:34|1.04557
18:40:34|1.04802
18:40:36|1.04822
18:40:36|1.04823
18:40:37|1.04822
18:40:39|1.04822
18:40:39|1.04822
18:40:41|1.04822
18:40:41|1.04822
18:40:42|1.04822
18:40:43|1.04953
18:40:45|1.04953
18:40:45|1.0477
18:40:46|1.0477
18:40:48|1.0477
18:40:48|1.0477
18:40:49|1.0477
18:40:51|1.04782
18:40:51|1.04782
18:40:52|1.04754
18:40:54|1.04754
18:40:56|1.04754
18:40:56|1.04754
18:40:58|1.04805
18:40:58|1.04825
18:40:59|1.04825
18:41:00|1.04805
18:41:01|1.04805
18:41:02|1.04805
18:41:03|1.04805
18:41:04|1.04838
18:41:05|1.04838
18:41:06|1.04838
18:41:07|1.0503
18:41:08|1.04896
18:41:09|1.04896
18:41:10|1.04896
18:41:12|1.049
18:41:13|1.049
18:41:14|1.04896
18:41:15|1.04896
18:41:17|1.04896
18:41:18|1.04848
18:41:18|1.04848
18:41:20|1.04848
18:41:21|1.04848
18:41:22|1.04805
18:41:23|1.048
18:41:24|1.04825
18:41:25|1.04822
18:41:26|1.04822
18:41:27|1.04822
18:41:28|1.04798
18:41:29|1.04774
18:41:30|1.04774
18:41:31|1.04774
18:41:31|1.04724
18:41:33|1.04724
18:41:34|1.04724
18:41:35|1.04724
18:41:36|1.04724
18:41:37|1.04724
18:41:38|1.04727
18:41:39|1.04668
18:41:40|1.04668
18:41:41|1.04622
18:41:42|1.04465
18:41:43|1.04389
18:41:45|1.04389
18:41:46|1.04399
18:41:46|1.04505
18:41:47|1.04485
18:41:48|1.04359
18:41:49|1.044
18:41:50|1.04509
18:41:51|1.04509
18:41:53|1.04509
18:41:53|1.04509
18:41:54|1.04469
18:41:55|1.04625
18:41:56|1.04505
18:41:57|1.04505
18:41:59|1.0452
18:41:59|1.0452
18:42:01|1.04499
18:42:02|1.04503
18:42:03|1.04503
18:42:04|1.04503
18:42:05|1.0458
18:42:06|1.04577
18:42:07|1.04577
18:42:08|1.04577
18:42:08|1.04502
18:42:10|1.04502
18:42:11|1.04502
18:42:12|1.04502
18:42:14|1.04502
18:42:15|1.04609
18:42:16|1.0458
18:42:18|1.045
18:42:19|1.045
18:42:20|1.045
18:42:21|1.0458
18:42:21|1.04536
18:42:23|1.04536
18:42:24|1.04536
18:42:25|1.04457
18:42:26|1.0449
18:42:28|1.04491
18:42:29|1.04565
18:42:30|1.04565
18:42:30|1.04565
18:42:31|1.04601
18:42:32|1.04541
18:42:33|1.04542
18:42:34|1.04542
18:42:35|1.04601
18:42:36|1.04601
18:42:37|1.04601
18:42:39|1.04544
18:42:40|1.04544
18:42:41|1.04545
18:42:42|1.04545
18:42:43|1.04545
18:42:43|1.04601
18:42:44|1.04601
18:42:46|1.04601
18:42:46|1.04601
18:42:48|1.04601
18:42:49|1.04601
18:42:50|1.04601
18:42:51|1.04598
18:42:52|1.04598
18:42:53|1.04598
18:42:54|1.04598
18:42:55|1.04598
18:42:56|1.04544
18:42:58|1.04544
18:42:59|1.04587
18:42:59|1.04587
18:43:00|1.04587
18:43:01|1.04546
18:43:02|1.04546
18:43:04|1.04546
18:43:05|1.0455
18:43:05|1.04548
18:43:06|1.04548
18:43:07|1.04548
18:43:08|1.04601
18:43:09|1.04601
18:43:11|1.04601
18:43:11|1.04601
18:43:12|1.04601
18:43:13|1.04601
18:43:14|1.04601
18:43:16|1.0455
18:43:17|1.046
18:43:18|1.046
18:43:19|1.046
18:43:20|1.04596
18:43:21|1.0455
18:43:22|1.0455
18:43:23|1.0455
18:43:24|1.04554
18:43:25|1.04554
18:43:26|1.04554
18:43:27|1.04554
18:43:28|1.04554
18:43:29|1.04554
18:43:31|1.04554
18:43:31|1.046
18:43:33|1.046
18:43:34|1.046
18:43:35|1.046
18:43:36|1.046
18:43:37|1.046
18:43:38|1.046
18:43:39|1.04671
18:43:40|1.04712
18:43:41|1.04712
18:43:42|1.04817
18:43:43|1.04891
18:43:44|1.04891
18:43:45|1.05026
18:43:46|1.05026
18:43:47|1.05026
18:43:48|1.04866
18:43:49|1.04866
18:43:50|1.04866
18:43:51|1.04866
18:43:52|1.05048
18:43:53|1.04949
18:43:54|1.04949
18:43:55|1.05071
18:43:56|1.05048
18:43:57|1.05019
18:43:58|1.0504
18:43:59|1.0504
18:44:01|1.0504
18:44:02|1.05086
18:44:03|1.05086
18:44:04|1.05086
18:44:04|1.05086
18:44:05|1.05086
18:44:07|1.05043
18:44:08|1.05043
18:44:09|1.05043
18:44:10|1.05047
18:44:11|1.05047
18:44:12|1.05047
18:44:13|1.05048
18:44:14|1.05048
18:44:15|1.05048
18:44:17|1.05048
18:44:18|1.05048
18:44:19|1.05481
18:44:21|1.05453
18:44:22|1.05435
18:44:23|1.05478
18:44:24|1.05324
18:44:25|1.05327
18:44:26|1.05261
18:44:27|1.05326
18:44:28|1.05326
18:44:29|1.05135
18:44:30|1.05138
18:44:31|1.05138
18:44:32|1.05138
18:44:33|1.05263
18:44:34|1.05125
18:44:35|1.05125
18:44:36|1.05125
18:44:37|1.05127
18:44:39|1.05259
18:44:39|1.05289
18:44:40|1.05289
18:44:42|1.0521
18:44:42|1.0521
18:44:44|1.05214
18:44:45|1.05214
18:44:46|1.05214
18:44:47|1.05214
18:44:48|1.05214
18:44:49|1.05289
18:44:50|1.05211
18:44:51|1.05211
18:44:52|1.05211
18:44:53|1.05211
18:44:54|1.05216
18:44:55|1.05255
18:44:56|1.05255
18:44:57|1.05358
18:44:58|1.05358
18:44:59|1.05358
18:45:01|1.05358
18:45:01|1.0525
18:45:02|1.05229
18:45:03|1.0528
18:45:04|1.0528
18:45:05|1.0528
18:45:07|1.0528
18:45:07|1.0528
18:45:08|1.0528
18:45:09|1.0528
18:45:11|1.0528
18:45:11|1.0528
18:45:12|1.0528
18:45:13|1.0528
18:45:15|1.0528
18:45:16|1.0528
18:45:18|1.0528
18:45:19|1.0528
18:45:20|1.05351
18:45:20|1.05352
18:45:22|1.05353
18:45:22|1.05353
18:45:23|1.05353
18:45:25|1.04907
18:45:25|1.04863
18:45:27|1.04843
18:45:28|1.04844
18:45:29|1.04843
18:45:29|1.04827
18:45:30|1.04827
18:45:32|1.04827
18:45:32|1.04827
18:45:33|1.04827
18:45:34|1.04827
18:45:35|1.04824
18:45:37|1.04839
18:45:37|1.04841
18:45:39|1.04841
18:45:40|1.04985
18:45:41|1.04871
18:45:42|1.04871
18:45:43|1.04979
18:45:43|1.04948
18:45:45|1.04948
18:45:46|1.04955
18:45:47|1.04955
18:45:48|1.04955
18:45:49|1.05031
18:45:50|1.05031
18:45:51|1.05032
18:45:52|1.05032
18:45:53|1.05032
18:45:54|1.05032
18:45:56|1.05036
18:45:56|1.05031
18:45:57|1.05031
18:45:58|1.04851
18:45:59|1.0493
18:46:00|1.04805
18:46:01|1.04805
18:46:02|1.04805
18:46:03|1.04805
18:46:04|1.04805
18:46:05|1.04851
18:46:07|1.04851
18:46:08|1.04851
18:46:08|1.04851
18:46:10|1.04807
18:46:10|1.04807
18:46:11|1.04807
18:46:12|1.04807
18:46:14|1.04591
18:46:14|1.04591
18:46:15|1.04591
18:46:18|1.04746
18:46:19|1.04746
18:46:19|1.04784
18:46:21|1.04784
18:46:22|1.04784
18:46:23|1.04784
18:46:24|1.04895
18:46:24|1.04895
18:46:26|1.04895
18:46:26|1.049
18:46:28|1.049
18:46:29|1.04896
18:46:30|1.04896
18:46:31|1.04896
18:46:32|1.04969
18:46:33|1.04969
18:46:34|1.04964
18:46:34|1.04964
18:46:36|1.04964
18:46:36|1.05014
18:46:37|1.05107
18:46:39|1.05109
18:46:39|1.05109
18:46:40|1.05185
18:46:42|1.05199
18:46:42|1.05199
18:46:44|1.05199
18:46:45|1.05199
18:46:46|1.05199
18:46:46|1.05199
18:46:47|1.05193
18:46:49|1.05264
18:46:50|1.05264
18:46:51|1.05264
18:46:51|1.05228
18:46:53|1.05199
18:46:54|1.05199
18:46:55|1.05199
18:46:56|1.05199
18:46:56|1.05199
18:46:59|1.05199
18:47:00|1.05199
18:47:01|1.05199
18:47:01|1.05199
18:47:02|1.05107
18:47:04|1.0503
18:47:05|1.05033
18:47:06|1.05033
18:47:07|1.05033
18:47:08|1.05033
18:47:09|1.05033
18:47:10|1.05075
18:47:11|1.05075
18:47:12|1.05075
18:47:13|1.05195
18:47:14|1.05195
18:47:16|1.05302
18:47:16|1.05172
18:47:17|1.05213
18:47:18|1.05213
18:47:20|1.05213
18:47:21|1.05213
18:47:22|1.05434
18:47:23|1.0526
18:47:24|1.0526
18:47:25|1.0526
18:47:26|1.0526
18:47:27|1.05256
18:47:28|1.05256
18:47:28|1.05256
18:47:30|1.05218
18:47:31|1.05218
18:47:32|1.05218
18:47:33|1.05255
18:47:34|1.05214
18:47:35|1.05214
18:47:37|1.05214
18:47:38|1.05214
18:47:39|1.05218
18:47:39|1.05218
18:47:40|1.05218
18:47:41|1.05214
18:47:42|1.05257
18:47:43|1.054
18:47:45|1.05309
18:47:45|1.05309
18:47:46|1.05309
18:47:48|1.05324
18:47:49|1.05324
18:47:50|1.05303
18:47:50|1.05306
18:47:51|1.05307
18:47:53|1.05346
18:47:53|1.05419
18:47:55|1.05419
18:47:56|1.05349
18:47:57|1.05349
18:47:57|1.05349
18:47:59|1.05349
18:48:00|1.05558
18:48:01|1.05558
18:48:02|1.05558
18:48:03|1.05456
18:48:04|1.0548
18:48:05|1.0548
18:48:06|1.05485
18:48:07|1.05485
18:48:08|1.05455
18:48:09|1.05456
18:48:10|1.05456
18:48:11|1.05549
18:48:12|1.05549
18:48:13|1.05549
18:48:14|1.05549
18:48:15|1.05549
18:48:16|1.05549
18:48:17|1.05549
18:48:18|1.05485
18:48:20|1.055
18:48:21|1.055
18:48:21|1.055
18:48:22|1.055
18:48:23|1.055
18:48:24|1.05501
18:48:26|1.05501
18:48:27|1.0557
18:48:29|1.05528
18:48:29|1.05529
18:48:30|1.05655
18:48:32|1.05531
18:48:32|1.05608
18:48:33|1.05608
18:48:34|1.05608
18:48:36|1.05391
18:48:37|1.05391
18:48:38|1.05414
18:48:39|1.05414
18:48:40|1.05411
18:48:41|1.05409
18:48:42|1.05301
18:48:43|1.05301
18:48:45|1.05301
18:48:46|1.05301
18:48:46|1.05295
18:48:48|1.05295
18:48:49|1.05295
18:48:50|1.05295
18:48:51|1.052
18:48:52|1.05176
18:48:53|1.05176
18:48:54|1.05176
18:48:54|1.05177
18:48:56|1.05037
18:48:57|1.0512
18:48:58|1.0512
18:48:59|1.0512
18:49:00|1.0512
18:49:00|1.0512
18:49:01|1.05172
18:49:02|1.05172
18:49:03|1.05172
18:49:05|1.05181
18:49:05|1.05181
18:49:06|1.05181
18:49:08|1.05181
18:49:08|1.05181
18:49:09|1.05181
18:49:11|1.05181
18:49:11|1.05181
18:49:13|1.05181
18:49:14|1.05292
18:49:15|1.05185
18:49:16|1.05185
18:49:17|1.05185
18:49:18|1.05185
18:49:19|1.05185
18:49:20|1.05185
18:49:22|1.05268
18:49:23|1.05268
18:49:24|1.05268
18:49:25|1.05256
18:49:26|1.05256
18:49:27|1.05256
18:49:28|1.05361
18:49:30|1.05258
18:49:30|1.05361
18:49:32|1.05361
18:49:33|1.05255
18:49:34|1.05255
18:49:35|1.05357
18:49:36|1.05358
18:49:37|1.05358
18:49:38|1.0526
18:49:39|1.0526
18:49:40|1.0526
18:49:41|1.0526
18:49:42|1.05261
18:49:44|1.05261
18:49:44|1.05261
18:49:45|1.05261
18:49:46|1.05261
18:49:48|1.05261
18:49:49|1.05261
18:49:50|1.05435
18:49:51|1.05435
18:49:52|1.05435
18:49:52|1.05435
18:49:53|1.05435
18:49:55|1.05435
18:49:55|1.05435
18:49:57|1.05435
18:49:58|1.05337
18:49:58|1.05337
18:50:00|1.05337
18:50:01|1.05337
18:50:02|1.05302
18:50:03|1.05302
18:50:04|1.05302
18:50:05|1.05302
18:50:06|1.05302
18:50:07|1.05302
18:50:08|1.05303
18:50:10|1.05303
18:50:10|1.05304
18:50:11|1.05304
18:50:12|1.05389
18:50:14|1.05389
18:50:15|1.05389
18:50:15|1.05389
18:50:17|1.05346
18:50:17|1.05346
18:50:18|1.05346
18:50:20|1.05346
18:50:21|1.05349
18:50:21|1.05348
18:50:23|1.05472
18:50:24|1.05472
18:50:26|1.05457
18:50:27|1.05457
18:50:29|1.05435
18:50:30|1.05435
18:50:31|1.05435
18:50:31|1.05438
18:50:33|1.05438
18:50:34|1.05479
18:50:35|1.05485
18:50:36|1.05485
18:50:37|1.05481
18:50:38|1.05577
18:50:39|1.05577
18:50:40|1.05577
18:50:41|1.05577
18:50:42|1.05487
18:50:43|1.05487
18:50:44|1.05485
18:50:45|1.05485
18:50:46|1.05485
18:50:47|1.05485
18:50:48|1.05672
18:50:49|1.05672
18:50:51|1.05673
18:50:52|1.05675
18:50:52|1.05674
18:50:53|1.05618
18:50:54|1.05618
18:50:55|1.05749
18:50:56|1.05749
18:50:58|1.05749
18:50:58|1.05626
18:50:59|1.05626
18:51:01|1.05626
18:51:02|1.05626
18:51:03|1.05626
18:51:03|1.05626
18:51:04|1.05619
18:51:05|1.05721
18:51:06|1.05721
18:51:07|1.05721
18:51:09|1.05721
18:51:09|1.05721
18:51:11|1.05825
18:51:12|1.05664
18:51:13|1.05664
18:51:13|1.05664
18:51:14|1.05664
18:51:15|1.05663
18:51:16|1.05663
18:51:17|1.05626
18:51:18|1.05626
18:51:19|1.05743
18:51:21|1.05663
18:51:23|1.05663
18:51:24|1.05663
18:51:26|1.05663
18:51:27|1.05663
18:51:28|1.05663
18:51:28|1.05663
18:51:30|1.05664
18:51:31|1.05664
18:51:32|1.05667
18:51:33|1.0575
18:51:34|1.05666
18:51:35|1.05705
18:51:36|1.05671
18:51:38|1.05671
18:51:39|1.05671
18:51:39|1.05671
18:51:40|1.05671
18:51:42|1.05671
18:51:43|1.05671
18:51:44|1.05671
18:51:45|1.05675
18:51:45|1.05788
18:51:47|1.05788
18:51:47|1.0578
18:51:49|1.0578
18:51:50|1.0578
18:51:51|1.0578
18:51:52|1.0578
18:51:52|1.0578
18:51:54|1.05664
18:51:55|1.05794
18:51:56|1.05663
18:51:57|1.05633
18:51:58|1.05633
18:51:59|1.05633
18:52:00|1.05633
18:52:02|1.05633
18:52:02|1.05661
18:52:03|1.05661
18:52:04|1.05661
18:52:06|1.05661
18:52:06|1.05641
18:52:08|1.0575
18:52:09|1.0575
18:52:10|1.0584
18:52:10|1.0602
18:52:11|1.05978
18:52:13|1.05977
18:52:13|1.05977
18:52:14|1.05977
18:52:16|1.06054
18:52:17|1.06054
18:52:17|1.06054
18:52:18|1.06107
18:52:19|1.06086
18:52:21|1.06086
18:52:21|1.06086
18:52:24|1.06107
18:52:25|1.06107
18:52:25|1.06024
18:52:26|1.06018
18:52:28|1.06018
18:52:29|1.06055
18:52:29|1.06055
18:52:30|1.06055
18:52:32|1.0584
18:52:32|1.05793
18:52:34|1.05793
18:52:35|1.05793
18:52:36|1.05742
18:52:36|1.05742
18:52:38|1.05743
18:52:39|1.05792
18:52:40|1.05792
18:52:41|1.05792
18:52:42|1.05968
18:52:43|1.05968
18:52:45|1.05799
18:52:45|1.05864
18:52:46|1.0587
18:52:47|1.0587
18:52:49|1.0587
18:52:50|1.0587
18:52:51|1.05884
18:52:52|1.05884
18:52:53|1.05931
18:52:54|1.05931
18:52:55|1.05931
18:52:56|1.05931
18:52:57|1.06004
18:52:58|1.06004
18:52:59|1.05958
18:52:59|1.05958
18:53:01|1.05958
18:53:02|1.05958
18:53:02|1.05958
18:53:04|1.05958
18:53:05|1.05958
18:53:06|1.05958
18:53:07|1.05958
18:53:07|1.05954
18:53:08|1.05954
18:53:10|1.05954
18:53:11|1.05954
18:53:12|1.05959
18:53:13|1.05959
18:53:14|1.05959
18:53:15|1.05955
18:53:16|1.05955
18:53:18|1.05955
18:53:18|1.05955
18:53:20|1.05955
18:53:20|1.05955
18:53:21|1.05955
18:53:22|1.05954
18:53:24|1.05954
18:53:26|1.05863
18:53:26|1.05863
18:53:27|1.05863
18:53:29|1.05863
18:53:30|1.05863
18:53:30|1.06033
18:53:31|1.05892
18:53:33|1.05892
18:53:34|1.05892
18:53:35|1.05892
18:53:36|1.05887
18:53:37|1.05887
18:53:38|1.05887
18:53:39|1.05892
18:53:40|1.05892
18:53:42|1.05892
18:53:43|1.05892
18:53:45|1.05892
18:53:45|1.05892
18:53:46|1.05895
18:53:47|1.05895
18:53:48|1.05885
18:53:50|1.05836
18:53:50|1.05836
18:53:51|1.05794
18:53:52|1.05675
18:53:53|1.05726
18:53:54|1.05726
18:53:55|1.05749
18:53:56|1.05749
18:53:58|1.05749
18:53:59|1.05749
18:54:00|1.05749
18:54:00|1.05622
18:54:01|1.05622
18:54:02|1.05622
18:54:03|1.05622
18:54:04|1.05622
18:54:05|1.05622
18:54:06|1.05622
18:54:08|1.05622
18:54:08|1.05615
18:54:09|1.05625
18:54:10|1.05624
18:54:11|1.05624
18:54:13|1.05624
18:54:14|1.05615
18:54:15|1.05615
18:54:16|1.05615
18:54:17|1.05615
18:54:18|1.05615
18:54:19|1.05615
18:54:20|1.05615
18:54:20|1.05615
18:54:22|1.05613
18:54:23|1.05613
18:54:24|1.05613
18:54:25|1.05613
18:54:27|1.05613
18:54:28|1.0557
18:54:29|1.05568
18:54:30|1.05568
18:54:31|1.05531
18:54:31|1.0557
18:54:32|1.0557
18:54:34|1.0557
18:54:34|1.0557
18:54:35|1.05527
18:54:36|1.05527
18:54:38|1.05527
18:54:38|1.05527
18:54:39|1.05527
18:54:41|1.05532
18:54:41|1.05532
18:54:42|1.05533
18:54:44|1.05533
18:54:45|1.05533
18:54:46|1.05533
18:54:47|1.05533
18:54:48|1.05533
18:54:49|1.05533
18:54:50|1.05533
18:54:52|1.05535
18:54:53|1.05628
18:54:53|1.05532
18:54:54|1.05532
18:54:56|1.05532
18:54:56|1.05678
18:54:58|1.05568
18:54:58|1.05568
18:55:00|1.05533
18:55:01|1.05533
18:55:01|1.05533
18:55:02|1.05533
18:55:03|1.05533
18:55:04|1.05533
18:55:05|1.0556
18:55:07|1.0556
18:55:08|1.0556
18:55:08|1.0556
18:55:09|1.0556
18:55:10|1.0556
18:55:12|1.0556
18:55:12|1.0556
18:55:14|1.0556
18:55:15|1.05556
18:55:16|1.05556
18:55:17|1.05556
18:55:18|1.05556
18:55:18|1.05556
18:55:20|1.05556
18:55:21|1.05556
18:55:21|1.05561
18:55:22|1.05561
18:55:24|1.05561
18:55:25|1.05562
18:55:27|1.05562
18:55:28|1.05562
18:55:28|1.05562
18:55:30|1.05562
18:55:31|1.05705
18:55:33|1.0559
18:55:33|1.0559
18:55:34|1.0559
18:55:36|1.05749
18:55:37|1.05749
18:55:38|1.05749
18:55:39|1.05749
18:55:40|1.05749
18:55:41|1.05749
18:55:42|1.05629
18:55:43|1.05629
18:55:44|1.05629
18:55:45|1.05629
18:55:46|1.05629
18:55:48|1.05629
18:55:48|1.0575
18:55:50|1.0575
18:55:50|1.05668
18:55:52|1.05668
18:55:52|1.05668
18:55:53|1.05668
18:55:54|1.05668
18:55:56|1.05668
18:55:56|1.05672
18:55:57|1.05672
18:55:58|1.05672
18:55:59|1.05748
18:56:01|1.05748
18:56:02|1.05748
18:56:03|1.05748
18:56:04|1.05748
18:56:05|1.05884
18:56:06|1.05884
18:56:07|1.05884
18:56:08|1.05749
18:56:09|1.05749
18:56:10|1.05749
18:56:11|1.05749
18:56:12|1.05749
18:56:13|1.05749
18:56:14|1.05749
18:56:15|1.05754
18:56:16|1.05754
18:56:17|1.05754
18:56:18|1.05754
18:56:19|1.05755
18:56:21|1.05755
18:56:21|1.05755
18:56:22|1.05755
18:56:23|1.05755
18:56:25|1.05755
18:56:25|1.05755
18:56:27|1.05759
18:56:29|1.05759
18:56:30|1.05759
18:56:31|1.05935
18:56:32|1.05944
18:56:33|1.05944
18:56:34|1.05944
18:56:34|1.05944
18:56:36|1.05944
18:56:37|1.05944
18:56:37|1.05969
18:56:39|1.05969
18:56:40|1.06058
18:56:41|1.06058
18:56:42|1.06058
18:56:43|1.06058
18:56:44|1.0602
18:56:45|1.0602
18:56:46|1.0602
18:56:47|1.0602
18:56:48|1.0602
18:56:50|1.06107
18:56:50|1.05989
18:56:51|1.05996
18:56:52|1.05996
18:56:53|1.05996
18:56:54|1.05996
18:56:55|1.06059
18:56:56|1.06059
18:56:58|1.06059
18:56:58|1.06059
18:57:00|1.06059
18:57:01|1.06107
18:57:02|1.06107
18:57:03|1.06107
18:57:03|1.06107
18:57:05|1.06107
18:57:06|1.05959
18:57:08|1.05997
18:57:09|1.05997
18:57:10|1.06054
18:57:10|1.06054
18:57:12|1.06054
18:57:13|1.06003
18:57:13|1.06003
18:57:15|1.06007
18:57:15|1.06003
18:57:17|1.06003
18:57:18|1.06003
18:57:18|1.05919
18:57:20|1.06005
18:57:20|1.06005
18:57:21|1.05892
18:57:23|1.05892
18:57:24|1.06005
18:57:25|1.06005
18:57:26|1.06005
18:57:26|1.06005
18:57:29|1.05895
18:57:30|1.05895
18:57:31|1.05895
18:57:31|1.05895
18:57:33|1.06004
18:57:34|1.06004
18:57:35|1.06004
18:57:36|1.05961
18:57:37|1.05961
18:57:38|1.05961
18:57:39|1.05961
18:57:41|1.05961
18:57:41|1.05961
18:57:43|1.05961
18:57:44|1.05961
18:57:44|1.05965
18:57:45|1.05965
18:57:46|1.05965
18:57:47|1.05965
18:57:48|1.05965
18:57:49|1.05965
18:57:50|1.05965
18:57:51|1.05965
18:57:53|1.05965
18:57:54|1.05964
18:57:55|1.05964
18:57:55|1.05964
18:57:56|1.05964
18:57:58|1.05964
18:57:59|1.05964
18:58:00|1.05964
18:58:00|1.05964
18:58:01|1.05964
18:58:02|1.05964
18:58:04|1.05967
18:58:04|1.05967
18:58:06|1.05967
18:58:06|1.05967
18:58:07|1.05966
18:58:08|1.05966
18:58:09|1.0597
18:58:10|1.0597
18:58:12|1.0597
18:58:12|1.0597
18:58:14|1.0597
18:58:15|1.05972
18:58:16|1.05972
18:58:17|1.05972
18:58:18|1.05965
18:58:19|1.05972
18:58:20|1.05972
18:58:21|1.05965
18:58:22|1.05965
18:58:23|1.05965
18:58:23|1.05965
18:58:26|1.059
18:58:26|1.059
18:58:27|1.05904
18:58:29|1.05904
18:58:30|1.05905
18:58:31|1.05905
18:58:32|1.05905
18:58:34|1.05811
18:58:34|1.05811
18:58:36|1.05811
18:58:37|1.05794
18:58:38|1.05793
18:58:39|1.05793
18:58:39|1.05793
18:58:41|1.05793
18:58:42|1.05793
18:58:43|1.05759
18:58:44|1.05759
18:58:45|1.05759
18:58:46|1.05759
18:58:47|1.05759
18:58:48|1.05793
18:58:49|1.05793
18:58:50|1.05793
18:58:52|1.05793
18:58:52|1.05793
18:58:54|1.05793
18:58:54|1.05793
18:58:55|1.05759
18:58:56|1.05793
18:58:58|1.05793
18:58:58|1.05793
18:58:59|1.05793
18:59:00|1.05764
18:59:01|1.05765
18:59:03|1.05765
18:59:04|1.05765
18:59:05|1.05765
18:59:05|1.05765
18:59:07|1.05872
18:59:08|1.05872
18:59:09|1.05872
18:59:10|1.05772
18:59:11|1.05772
18:59:12|1.05793
18:59:13|1.05793
18:59:14|1.05793
18:59:15|1.05782
18:59:16|1.05782
18:59:17|1.05782
18:59:18|1.05869
18:59:20|1.05869
18:59:20|1.05869
18:59:21|1.05872
18:59:23|1.05872
18:59:23|1.0581
18:59:24|1.0581
18:59:26|1.0581
18:59:26|1.0581
18:59:27|1.0581
18:59:28|1.0581
18:59:30|1.05816
18:59:31|1.05816
18:59:33|1.05816
18:59:33|1.05816
18:59:35|1.05816
18:59:36|1.05816
18:59:37|1.05816
18:59:38|1.05816
18:59:39|1.05816
18:59:39|1.05816
18:59:41|1.05816
18:59:42|1.0582
18:59:43|1.0582
18:59:44|1.058
18:59:45|1.058
18:59:45|1.058
18:59:47|1.058
18:59:48|1.058
18:59:49|1.058
18:59:51|1.058
18:59:52|1.058
18:59:52|1.058
18:59:54|1.058
18:59:55|1.058
18:59:55|1.058
18:59:56|1.058
18:59:57|1.058
18:59:58|1.05817
19:00:00|1.05817
19:00:01|1.05817
19:00:02|1.05648
19:00:03|1.05648
19:00:03|1.05648
19:00:04|1.05692
19:00:05|1.0566
19:00:07|1.0566
19:00:08|1.05576
19:00:08|1.05576
19:00:09|1.05576
19:00:11|1.05687
19:00:12|1.05687
19:00:13|1.058
19:00:14|1.058
19:00:15|1.05921
19:00:16|1.05809
19:00:17|1.05809
19:00:18|1.05805
19:00:19|1.05805
19:00:20|1.05805
19:00:21|1.05805
19:00:22|1.05805
19:00:23|1.05805
19:00:24|1.05695
19:00:25|1.0593
19:00:26|1.05932
19:00:27|1.05932
19:00:28|1.05931
19:00:29|1.05931
19:00:30|1.05931
19:00:31|1.05931
19:00:32|1.05931
19:00:33|1.05931
19:00:34|1.05931
19:00:35|1.05936
19:00:36|1.05936
19:00:38|1.05933
19:00:38|1.05933
19:00:39|1.05933
19:00:41|1.05933
19:00:42|1.06033
19:00:43|1.05933
19:00:44|1.05933
19:00:45|1.05933
19:00:46|1.05933
19:00:47|1.05796
19:00:47|1.05796
19:00:49|1.05975
19:00:49|1.05931
19:00:51|1.05932
19:00:52|1.05932
19:00:53|1.05976
19:00:54|1.05975
19:00:55|1.06058
19:00:57|1.05931
19:00:57|1.05931
19:00:59|1.05931
19:01:00|1.05931
19:01:00|1.05934
19:01:01|1.06057
19:01:02|1.06057
19:01:03|1.06057
19:01:04|1.05931
19:01:05|1.05931
19:01:06|1.05931
19:01:07|1.05931
19:01:08|1.05931
19:01:09|1.05931
19:01:10|1.05931
19:01:12|1.05889
19:01:12|1.06022
19:01:14|1.06022
19:01:15|1.06022
19:01:16|1.05976
19:01:17|1.05975
19:01:18|1.05932
19:01:19|1.05932
19:01:21|1.05935
19:01:21|1.05935
19:01:22|1.05935
19:01:23|1.05935
19:01:24|1.05935
19:01:25|1.05935
19:01:26|1.05935
19:01:28|1.05935
19:01:28|1.05935
19:01:29|1.05935
19:01:31|1.05935
19:01:32|1.05945
19:01:33|1.05945
19:01:35|1.061
19:01:36|1.061
19:01:37|1.05943
19:01:37|1.05945
19:01:39|1.05945
19:01:40|1.05945
19:01:41|1.05945
19:01:41|1.05945
19:01:43|1.05945
19:01:44|1.05947
19:01:45|1.05947
19:01:46|1.05945
19:01:47|1.05945
19:01:47|1.05947
19:01:49|1.05947
19:01:50|1.05947
19:01:51|1.05946
19:01:52|1.05947
19:01:52|1.05947
19:01:54|1.05947
19:01:55|1.0602
19:01:56|1.0602
19:01:57|1.0602
19:01:58|1.0602
19:01:59|1.05885
19:02:01|1.0591
19:02:02|1.0591
19:02:03|1.0591
19:02:04|1.05805
19:02:05|1.05805
19:02:06|1.05805
19:02:07|1.05805
19:02:07|1.05805
19:02:09|1.05796
19:02:10|1.05796
19:02:10|1.0583
19:02:12|1.0583
19:02:13|1.0583
19:02:14|1.0591
19:02:15|1.0591
19:02:16|1.0591
19:02:17|1.05807
19:02:18|1.0583
19:02:19|1.0583
19:02:20|1.0583
19:02:21|1.0583
19:02:22|1.0583
19:02:23|1.0583
19:02:24|1.0583
19:02:25|1.0573
19:02:26|1.0573
19:02:27|1.0573
19:02:28|1.0573
19:02:29|1.05882
19:02:30|1.05882
19:02:31|1.05882
19:02:32|1.05732
19:02:34|1.05759
19:02:34|1.05851
19:02:36|1.05851
19:02:37|1.05851
19:02:38|1.05851
19:02:39|1.05851
19:02:40|1.057
19:02:41|1.057
19:02:42|1.057
19:02:43|1.057
19:02:44|1.057
19:02:45|1.057
19:02:46|1.057
19:02:47|1.057
19:02:48|1.057
19:02:49|1.057
19:02:51|1.057
19:02:51|1.05701
19:02:52|1.05701
19:02:54|1.05701
19:02:55|1.057
19:02:55|1.057
19:02:57|1.05658
19:02:57|1.05658
19:02:58|1.05658
19:03:00|1.05658
19:03:01|1.05622
19:03:01|1.05622
19:03:02|1.05622
19:03:03|1.05622
19:03:04|1.05622
19:03:06|1.05622
19:03:07|1.05601
19:03:08|1.05601
19:03:09|1.05601
19:03:09|1.05601
19:03:11|1.0562
19:03:12|1.05533
19:03:13|1.05533
19:03:14|1.05533
19:03:14|1.05533
19:03:15|1.05533
19:03:17|1.05533
19:03:18|1.05533
19:03:19|1.05533
19:03:20|1.05533
19:03:21|1.05533
19:03:21|1.05533
19:03:23|1.05537
19:03:24|1.05537
19:03:25|1.05534
19:03:26|1.05613
19:03:27|1.05533
19:03:28|1.05533
19:03:29|1.05533
19:03:30|1.05493
19:03:30|1.05493
19:03:32|1.05493
19:03:33|1.05493
19:03:35|1.05493
19:03:36|1.05493
19:03:37|1.05493
19:03:37|1.05493
19:03:38|1.05284
19:03:40|1.05267
19:03:41|1.05267
19:03:41|1.05202
19:03:42|1.05202
19:03:44|1.05202
19:03:44|1.05154
19:03:46|1.05154
19:03:46|1.05154
19:03:48|1.05154
19:03:48|1.0515
19:03:51|1.05242
19:03:51|1.05242
19:03:52|1.05242
19:03:53|1.05242
19:03:55|1.05201
19:03:56|1.05169
19:03:57|1.0517
19:03:58|1.0523
19:03:58|1.0523
19:04:00|1.0523
19:04:00|1.0523
19:04:02|1.05343
19:04:02|1.05343
19:04:04|1.05343
19:04:04|1.05343
19:04:05|1.05343
19:04:06|1.05343
19:04:07|1.05295
19:04:08|1.05295
19:04:09|1.05292
19:04:10|1.05292
19:04:11|1.05292
19:04:13|1.05292
19:04:13|1.05292
19:04:15|1.05292
19:04:16|1.05372
19:04:17|1.05372
19:04:19|1.0531
19:04:19|1.05342
19:04:21|1.05342
19:04:21|1.05342
19:04:22|1.05342
19:04:23|1.05342
19:04:25|1.05342
19:04:25|1.0531
19:04:27|1.05207
19:04:28|1.05207
19:04:28|1.05207
19:04:30|1.05346
19:04:30|1.05345
19:04:31|1.05565
19:04:32|1.05565
19:04:33|1.06127
19:04:35|1.06163
19:04:36|1.06163
19:04:38|1.06128
19:04:39|1.06028
19:04:41|1.06041
19:04:42|1.06154
19:04:44|1.06065
19:04:45|1.06065
19:04:46|1.06031
19:04:46|1.06031
19:04:48|1.06023
19:04:48|1.06023
19:04:49|1.06023
19:04:51|1.06023
19:04:51|1.06023
19:04:53|1.06023
19:04:54|1.06023
19:04:55|1.05925
19:04:55|1.05925
19:04:57|1.05925
19:04:58|1.05925
19:04:58|1.06018
19:05:00|1.06018
19:05:01|1.06018
19:05:02|1.06018
19:05:03|1.06
19:05:04|1.06
19:05:05|1.06
19:05:06|1.06004
19:05:07|1.06041
19:05:08|1.06032
19:05:09|1.05975
19:05:10|1.05975
19:05:11|1.05975
19:05:12|1.05975
19:05:13|1.0618
19:05:14|1.0618
19:05:15|1.05954
19:05:16|1.05948
19:05:17|1.06047
19:05:18|1.06047
19:05:19|1.06037
19:05:20|1.06037
19:05:21|1.06037
19:05:22|1.06037
19:05:23|1.06037
19:05:24|1.05925
19:05:25|1.05925
19:05:26|1.05925
19:05:28|1.05925
19:05:28|1.05925
19:05:29|1.05925
19:05:30|1.05925
19:05:31|1.05925
19:05:33|1.05925
19:05:33|1.05925
19:05:34|1.05925
19:05:36|1.05886
19:05:37|1.05886
19:05:39|1.05886
19:05:40|1.05886
19:05:41|1.05906
19:05:42|1.05934
19:05:43|1.05934
19:05:44|1.05934
19:05:45|1.05934
19:05:45|1.06047
19:05:48|1.06163
19:05:48|1.0616
19:05:50|1.06245
19:05:50|1.06246
19:05:51|1.06245
19:05:53|1.06245
19:05:54|1.06245
19:05:55|1.06357
19:05:56|1.06357
19:05:57|1.06254
19:05:59|1.06254
19:05:59|1.06254
19:06:00|1.06254
19:06:01|1.06456
19:06:02|1.06456
19:06:03|1.06315
19:06:05|1.06453
19:06:05|1.06453
19:06:07|1.06453
19:06:08|1.06453
19:06:08|1.06453
19:06:09|1.06453
19:06:11|1.06314
19:06:12|1.06318
19:06:12|1.06451
19:06:13|1.06451
19:06:15|1.06451
19:06:15|1.06451
19:06:16|1.06451
19:06:17|1.06451
19:06:18|1.06341
19:06:19|1.06341
19:06:20|1.06345
19:06:22|1.06345
19:06:23|1.06345
19:06:23|1.06345
19:06:24|1.06344
19:06:25|1.06344
19:06:26|1.06344
19:06:27|1.06338
19:06:28|1.06338
19:06:30|1.06245
19:06:30|1.06245
19:06:32|1.06336
19:06:33|1.0625
19:06:33|1.0625
19:06:35|1.0625
19:06:36|1.06246
19:06:38|1.06245
19:06:38|1.06245
19:06:39|1.06076
19:06:41|1.06156
19:06:42|1.0616
19:06:43|1.0616
19:06:43|1.0616
19:06:45|1.06193
19:06:46|1.06193
19:06:47|1.06062
19:06:48|1.0626
19:06:49|1.0626
19:06:50|1.0626
19:06:51|1.0617
19:06:52|1.06288
19:06:54|1.06288
19:06:54|1.06288
19:06:55|1.06288
19:06:56|1.06363
19:06:57|1.06363
19:06:58|1.06363
19:07:00|1.06363
19:07:00|1.06363
19:07:01|1.06363
19:07:03|1.06363
19:07:03|1.06363
19:07:04|1.06231
19:07:06|1.062
19:07:06|1.0616
19:07:07|1.0616
19:07:09|1.06
19:07:09|1.06
19:07:10|1.06018
19:07:11|1.05972
19:07:13|1.05869
19:07:14|1.058
19:07:14|1.058
19:07:16|1.058
19:07:16|1.05834
19:07:17|1.0572
19:07:18|1.0572
19:07:19|1.05733
19:07:20|1.05829
19:07:21|1.05829
19:07:22|1.05971
19:07:23|1.05706
19:07:24|1.05706
19:07:25|1.05606
19:07:26|1.05606
19:07:27|1.05569
19:07:28|1.05569
19:07:29|1.05569
19:07:31|1.05569
19:07:31|1.05569
19:07:32|1.05569
19:07:34|1.05531
19:07:34|1.05531
19:07:35|1.05531
19:07:36|1.05534
19:07:37|1.05534
19:07:39|1.05534
19:07:39|1.05534
19:07:41|1.05534
19:07:42|1.05534
19:07:43|1.05534
19:07:44|1.05534
19:07:44|1.05534
19:07:46|1.05534
19:07:47|1.05535
19:07:48|1.05567
19:07:49|1.0566
19:07:50|1.0566
19:07:51|1.0566
19:07:52|1.0566
19:07:53|1.0566
19:07:54|1.05536
19:07:55|1.05536
19:07:56|1.0554
19:07:57|1.0554
19:07:58|1.0554
19:07:59|1.0554
19:08:01|1.0554
19:08:01|1.0554
19:08:02|1.05539
19:08:03|1.05539
19:08:04|1.05539
19:08:06|1.05539
19:08:06|1.05701
19:08:08|1.05616
19:08:10|1.05616
19:08:10|1.05617
19:08:12|1.0562
19:08:13|1.0562
19:08:13|1.0562
19:08:14|1.05948
19:08:15|1.05931
19:08:16|1.05931
19:08:17|1.05932
19:08:18|1.05932
19:08:19|1.05932
19:08:20|1.05932
19:08:21|1.05932
19:08:22|1.05932
19:08:23|1.05932
19:08:24|1.05932
19:08:25|1.05932
19:08:26|1.05932
19:08:27|1.05932
19:08:28|1.05932
19:08:30|1.05932
19:08:30|1.05932
19:08:31|1.05932
19:08:33|1.05932
19:08:34|1.05932
19:08:35|1.05932
19:08:36|1.05932
19:08:37|1.05839
19:08:38|1.05839
19:08:40|1.0584
19:08:42|1.0584
19:08:43|1.0584
19:08:43|1.0584
19:08:45|1.0593
19:08:46|1.0593
19:08:46|1.0593
19:08:48|1.05934
19:08:49|1.05931
19:08:50|1.05931
19:08:51|1.05931
19:08:51|1.05933
19:08:53|1.0593
19:08:54|1.0593
19:08:55|1.0591
19:08:57|1.0591
19:08:57|1.0591
19:08:59|1.0591
19:09:00|1.05781
19:09:00|1.0584
19:09:01|1.0584
19:09:03|1.0584
19:09:03|1.05729
19:09:04|1.05729
19:09:05|1.05732
19:09:07|1.05839
19:09:07|1.05841
19:09:08|1.05931
19:09:10|1.05977
19:09:10|1.05977
19:09:12|1.05977
19:09:12|1.05977
19:09:13|1.05977
19:09:15|1.05977
19:09:15|1.05977
19:09:16|1.05977
19:09:17|1.05942
19:09:19|1.05942
19:09:20|1.05942
19:09:20|1.05942
19:09:21|1.06083
19:09:23|1.05951
19:09:24|1.05951
19:09:25|1.0595
19:09:25|1.0595
19:09:26|1.0595
19:09:27|1.0595
19:09:28|1.0595
19:09:30|1.0595
19:09:31|1.0595
19:09:31|1.0598
19:09:33|1.0598
19:09:34|1.0598
19:09:35|1.0598
19:09:36|1.0598
19:09:37|1.06054
19:09:38|1.06054
19:09:39|1.06054
19:09:41|1.06054
19:09:42|1.06054
19:09:42|1.06054
19:09:44|1.05984
19:09:45|1.05984
19:09:46|1.05984
19:09:47|1.05984
19:09:48|1.05984
19:09:49|1.05984
19:09:50|1.05984
19:09:51|1.05984
19:09:53|1.05984
19:09:53|1.05985
19:09:54|1.06057
19:09:56|1.06111
19:09:57|1.06112
19:09:58|1.06115
19:09:58|1.06114
19:10:00|1.06114
19:10:01|1.06114
19:10:02|1.06114
19:10:03|1.06114
19:10:04|1.06114
19:10:05|1.06098
19:10:06|1.06096
19:10:07|1.06096
19:10:08|1.06096
19:10:09|1.06096
19:10:09|1.06096
19:10:11|1.06096
19:10:12|1.06096
19:10:13|1.06096
19:10:14|1.06096
19:10:15|1.06047
19:10:16|1.06047
19:10:17|1.06047
19:10:18|1.06047
19:10:19|1.06063
19:10:20|1.06063
19:10:21|1.0605
19:10:23|1.0605
19:10:23|1.0605
19:10:24|1.0605
19:10:25|1.0605
19:10:26|1.0605
19:10:27|1.06047
19:10:29|1.05932
19:10:29|1.05932
19:10:31|1.05932
19:10:31|1.05932
19:10:32|1.05984
19:10:33|1.05984
19:10:34|1.05984
19:10:35|1.05984
19:10:36|1.05911
19:10:37|1.05911
19:10:38|1.05879
19:10:40|1.05879
19:10:41|1.0585
19:10:42|1.05795
19:10:43|1.05764
19:10:44|1.05764
19:10:45|1.05764
19:10:46|1.05764
19:10:47|1.05658
19:10:48|1.057
19:10:49|1.05696
19:10:50|1.05578
19:10:51|1.05578
19:10:52|1.05578
19:10:53|1.05577
19:10:54|1.05581
19:10:55|1.05581
19:10:56|1.05581
19:10:58|1.05575
19:10:58|1.05575
19:10:59|1.05575
19:11:00|1.05575
19:11:02|1.05579
19:11:02|1.05579
19:11:04|1.05579
19:11:05|1.05579
19:11:06|1.05581
19:11:06|1.05704
19:11:08|1.05704
19:11:09|1.05704
19:11:10|1.06019
19:11:11|1.05934
19:11:12|1.05934
19:11:13|1.05934
19:11:13|1.06016
19:11:15|1.06016
19:11:16|1.05984
19:11:16|1.05984
19:11:17|1.06164
19:11:19|1.0602
19:11:21|1.0602
19:11:22|1.05975
19:11:23|1.06068
19:11:23|1.06068
19:11:24|1.06068
19:11:26|1.06068
19:11:26|1.0599
19:11:27|1.0599
19:11:29|1.0599
19:11:29|1.0599
19:11:31|1.0599
19:11:32|1.0599
19:11:32|1.0599
19:11:34|1.05886
19:11:35|1.05886
19:11:36|1.06081
19:11:36|1.06081
19:11:38|1.06081
19:11:39|1.06081
19:11:40|1.06081
19:11:40|1.0589
19:11:43|1.0589
19:11:44|1.0589
19:11:45|1.0589
19:11:46|1.05887
19:11:47|1.05887
19:11:49|1.05887
19:11:50|1.05887
19:11:51|1.05887
19:11:52|1.05886
19:11:53|1.0589
19:11:55|1.0589
19:11:56|1.0599
19:11:57|1.0599
19:11:57|1.0599
19:11:58|1.0599
19:11:59|1.0593
19:12:00|1.0593
19:12:02|1.0593
19:12:02|1.0593
19:12:03|1.0593
19:12:05|1.0593
19:12:06|1.05933
19:12:07|1.0593
19:12:08|1.0593
19:12:09|1.0593
19:12:10|1.05758
19:12:11|1.0576
19:12:12|1.05748
19:12:13|1.05748
19:12:14|1.05763
19:12:15|1.05763
19:12:16|1.05879
19:12:17|1.05879
19:12:18|1.05735
19:12:19|1.05735
19:12:20|1.05735
19:12:21|1.05735
19:12:22|1.05738
19:12:23|1.05738
19:12:24|1.05839
19:12:25|1.05839
19:12:26|1.05839
19:12:27|1.05839
19:12:28|1.05839
19:12:29|1.05877
19:12:30|1.05877
19:12:31|1.05877
19:12:32|1.05877
19:12:33|1.05752
19:12:34|1.05752
19:12:35|1.05752
19:12:36|1.05752
19:12:37|1.05726
19:12:38|1.05726
19:12:39|1.05726
19:12:40|1.05726
19:12:41|1.05726
19:12:42|1.05727
19:12:44|1.05727
19:12:45|1.05727
19:12:46|1.05727
19:12:47|1.05727
19:12:48|1.05596
19:12:49|1.05596
19:12:50|1.05593
19:12:51|1.05593
19:12:52|1.05699
19:12:54|1.05699
19:12:55|1.05699
19:12:56|1.05699
19:12:56|1.05699
19:12:58|1.05699
19:12:59|1.05699
19:13:00|1.05699
19:13:01|1.05699
19:13:01|1.05699
19:13:02|1.05592
19:13:04|1.05592
19:13:04|1.05592
19:13:06|1.05592
19:13:07|1.05592
19:13:07|1.05592
19:13:09|1.05595
19:13:10|1.05595
19:13:11|1.05595
19:13:12|1.05595
19:13:13|1.05595
19:13:14|1.05663
19:13:15|1.05663
19:13:16|1.05663
19:13:17|1.05663
19:13:18|1.05663
19:13:19|1.05663
19:13:20|1.05666
19:13:21|1.05666
19:13:22|1.05666
19:13:23|1.05666
19:13:24|1.05663
19:13:25|1.05663
19:13:26|1.05663
19:13:28|1.05663
19:13:28|1.05663
19:13:29|1.05663
19:13:30|1.05663
19:13:31|1.05663
19:13:32|1.05663
19:13:34|1.05663
19:13:34|1.05663
19:13:35|1.05663
19:13:36|1.05663
19:13:37|1.0559
19:13:39|1.0559
19:13:39|1.0559
19:13:40|1.05594
19:13:41|1.05594
19:13:43|1.05594
19:13:44|1.05594
19:13:45|1.05558
19:13:46|1.0545
19:13:48|1.05448
19:13:49|1.05448
19:13:49|1.05448
19:13:51|1.05448
19:13:51|1.05448
19:13:53|1.05448
19:13:54|1.05448
19:13:55|1.05448
19:13:56|1.05448
19:13:57|1.05448
19:13:58|1.05448
19:13:58|1.05448
19:14:01|1.05448
19:14:02|1.05448
19:14:03|1.05448
19:14:04|1.05448
19:14:05|1.05448
19:14:06|1.0545
19:14:07|1.05596
19:14:08|1.05596
19:14:09|1.05596
19:14:10|1.05575
19:14:11|1.05699
19:14:12|1.05699
19:14:13|1.05618
19:14:14|1.05618
19:14:15|1.05618
19:14:16|1.05846
19:14:17|1.05875
19:14:18|1.05875
19:14:19|1.05876
19:14:20|1.05876
19:14:22|1.05876
19:14:23|1.0584
19:14:24|1.0584
19:14:25|1.0584
19:14:26|1.0584
19:14:27|1.05845
19:14:28|1.05885
19:14:28|1.05885
19:14:29|1.05885
19:14:30|1.05885
19:14:32|1.05885
19:14:32|1.05885
19:14:34|1.05885
19:14:35|1.05885
19:14:36|1.05885
19:14:36|1.05885
19:14:37|1.05885
19:14:39|1.05885
19:14:39|1.05885
19:14:40|1.05885
19:14:41|1.05885
19:14:43|1.05885
19:14:43|1.05885
19:14:44|1.05885
19:14:46|1.05885
19:14:48|1.05885
19:14:48|1.05886
19:14:49|1.05888
19:14:51|1.05888
19:14:52|1.05888
19:14:52|1.05888
19:14:54|1.06
19:14:55|1.06
19:14:56|1.06
19:14:57|1.0593
19:14:58|1.0593
19:14:59|1.0593
19:15:00|1.05883
19:15:01|1.05883
19:15:02|1.05883
19:15:03|1.0593
19:15:04|1.0593
19:15:05|1.0593
19:15:06|1.0593
19:15:07|1.0593
19:15:08|1.0593
19:15:10|1.0593
19:15:11|1.0593
19:15:13|1.0593
19:15:14|1.05889
19:15:15|1.05889
19:15:16|1.05889
19:15:17|1.05889
19:15:17|1.05932
19:15:19|1.05932
19:15:19|1.05933
19:15:20|1.05933
19:15:21|1.05933
19:15:22|1.05933
19:15:23|1.05933
19:15:25|1.05932
19:15:26|1.05885
19:15:26|1.05933
19:15:27|1.05933
19:15:29|1.05933
19:15:30|1.05933
19:15:30|1.05933
19:15:32|1.05807
19:15:32|1.05807
19:15:35|1.05807
19:15:35|1.058
19:15:36|1.058
19:15:37|1.058
19:15:38|1.058
19:15:39|1.058
19:15:40|1.058
19:15:41|1.05883
19:15:42|1.05883
19:15:44|1.05883
19:15:45|1.05883
19:15:46|1.05706
19:15:47|1.05706
19:15:48|1.05706
19:15:49|1.05706
19:15:50|1.05663
19:15:51|1.05663
19:15:52|1.05663
19:15:53|1.05663
19:15:54|1.05662
19:15:55|1.05662
19:15:56|1.05662
19:15:56|1.05662
19:15:58|1.05662
19:15:59|1.05662
19:16:00|1.05662
19:16:00|1.05662
19:16:02|1.05662
19:16:03|1.05571
19:16:04|1.05614
19:16:05|1.05614
19:16:05|1.05531
19:16:07|1.05531
19:16:08|1.05504
19:16:09|1.05479
19:16:10|1.05479
19:16:11|1.0546
19:16:12|1.0546
19:16:14|1.05341
19:16:15|1.05308
19:16:15|1.05308
19:16:17|1.05338
19:16:17|1.05301
19:16:18|1.05301
19:16:20|1.05242
19:16:21|1.05242
19:16:22|1.05242
19:16:23|1.05242
19:16:24|1.05297
19:16:25|1.05297
19:16:26|1.05297
19:16:27|1.05297
19:16:28|1.05246
19:16:29|1.05246
19:16:30|1.05246
19:16:32|1.0525
19:16:32|1.0525
19:16:33|1.0525
19:16:34|1.0525
19:16:35|1.05346
19:16:36|1.05346
19:16:38|1.05346
19:16:39|1.05346
19:16:39|1.05346
19:16:40|1.05346
19:16:41|1.05346
19:16:42|1.05309
19:16:43|1.05253
19:16:45|1.05253
19:16:46|1.05246
19:16:46|1.05246
19:16:47|1.05246
19:16:48|1.05246
19:16:50|1.05309
19:16:50|1.05313
19:16:51|1.05318
19:16:53|1.05318
19:16:54|1.05318
19:16:55|1.0548
19:16:56|1.0548
19:16:57|1.0548
19:16:58|1.05663
19:16:59|1.05905
19:17:01|1.058
19:17:01|1.058
19:17:04|1.05804
19:17:04|1.05807
19:17:05|1.05793
19:17:07|1.0571
19:17:08|1.0571
19:17:09|1.0571
19:17:09|1.0571
19:17:11|1.0571
19:17:11|1.05691
19:17:13|1.0569
19:17:14|1.0569
19:17:15|1.05663
19:17:15|1.05663
19:17:17|1.05663
19:17:18|1.05663
19:17:19|1.05663
19:17:20|1.05665
19:17:21|1.05665
19:17:22|1.05665
19:17:23|1.05667
19:17:24|1.05667
19:17:25|1.05839
19:17:26|1.0575
19:17:28|1.05812
19:17:29|1.0584
19:17:29|1.0584
19:17:30|1.0584
19:17:31|1.0584
19:17:32|1.0584
19:17:34|1.0584
19:17:35|1.0584
19:17:36|1.0584
19:17:37|1.05845
19:17:38|1.05928
19:17:39|1.05928
19:17:40|1.05886
19:17:40|1.05885
19:17:41|1.05885
19:17:43|1.05889
19:17:44|1.05889
19:17:45|1.05887
19:17:45|1.05887
19:17:47|1.05887
19:17:48|1.05887
19:17:49|1.05887
19:17:49|1.05997
19:17:51|1.05997
19:17:52|1.05997
19:17:52|1.05997
19:17:53|1.05991
19:17:55|1.05991
19:17:55|1.05991
19:17:57|1.05991
19:17:58|1.05988
19:18:00|1.05988
19:18:00|1.05987
19:18:02|1.05987
19:18:02|1.05987
19:18:04|1.05987
19:18:04|1.05987
19:18:06|1.05886
19:18:06|1.05886
19:18:07|1.05886
19:18:09|1.05886
19:18:10|1.05886
19:18:11|1.05886
19:18:12|1.0596
19:18:13|1.05844
19:18:15|1.05963
19:18:16|1.05963
19:18:17|1.05963
19:18:17|1.06
19:18:19|1.05933
19:18:19|1.05933
19:18:21|1.05933
19:18:22|1.05937
19:18:23|1.05937
19:18:25|1.05937
19:18:26|1.06
19:18:26|1.06
19:18:28|1.06
19:18:29|1.06
19:18:29|1.06
19:18:31|1.06
19:18:31|1.05988
19:18:32|1.05988
19:18:34|1.05988
19:18:35|1.05988
19:18:35|1.05988
19:18:37|1.05988
19:18:38|1.05991
19:18:39|1.0599
19:18:40|1.0599
19:18:41|1.0599
19:18:41|1.06033
19:18:43|1.06141
19:18:45|1.06141
19:18:46|1.06076
19:18:46|1.06076
19:18:47|1.06076
19:18:49|1.06076
19:18:50|1.0608
19:18:50|1.0608
19:18:51|1.0608
19:18:53|1.0608
19:18:54|1.0608
19:18:55|1.0609
19:18:56|1.0609
19:18:58|1.0609
19:18:59|1.0609
19:18:59|1.0609
19:19:01|1.06134
19:19:02|1.06245
19:19:04|1.0612
19:19:05|1.06112
19:19:06|1.06112
19:19:07|1.06091
19:19:07|1.06091
19:19:09|1.06091
19:19:09|1.06237
19:19:11|1.0624
19:19:11|1.0624
19:19:13|1.0624
19:19:14|1.0624
19:19:14|1.0624
19:19:15|1.0624
19:19:17|1.0624
19:19:17|1.06243
19:19:19|1.06243
19:19:20|1.06243
19:19:21|1.06243
19:19:22|1.06159
19:19:23|1.0616
19:19:24|1.062
19:19:25|1.06164
19:19:26|1.06091
19:19:27|1.06059
19:19:28|1.06059
19:19:29|1.06059
19:19:30|1.06059
19:19:31|1.06059
19:19:32|1.05976
19:19:34|1.05976
19:19:34|1.06059
19:19:35|1.06059
19:19:37|1.06059
19:19:37|1.06059
19:19:38|1.06059
19:19:39|1.06059
19:19:41|1.06059
19:19:42|1.06059
19:19:43|1.06059
19:19:43|1.06059
19:19:44|1.06059
19:19:45|1.06059
19:19:46|1.06059
19:19:47|1.06059
19:19:48|1.05885
19:19:49|1.05885
19:19:51|1.05795
19:19:52|1.05747
19:19:52|1.05747
19:19:54|1.05746
19:19:54|1.05746
19:19:56|1.05746
19:19:57|1.05749
19:19:58|1.05749
19:19:59|1.05749
19:20:00|1.05749
19:20:02|1.05749
19:20:02|1.0571
19:20:04|1.0571
19:20:05|1.0571
19:20:06|1.05713
19:20:07|1.05713
19:20:08|1.05713
19:20:09|1.05713
19:20:10|1.05764
19:20:11|1.05796
19:20:13|1.05885
19:20:14|1.05883
19:20:14|1.0601
19:20:16|1.06012
19:20:17|1.06012
19:20:17|1.06012
19:20:19|1.06012
19:20:20|1.06012
19:20:21|1.06033
19:20:21|1.06165
19:20:23|1.06165
19:20:24|1.06165
19:20:24|1.06165
19:20:26|1.06165
19:20:26|1.0602
19:20:27|1.0602
19:20:29|1.06041
19:20:29|1.06041
19:20:31|1.05886
19:20:32|1.05964
19:20:33|1.05844
19:20:34|1.05844
19:20:34|1.05844
19:20:36|1.05844
19:20:36|1.05844
19:20:37|1.06005
19:20:40|1.06005
19:20:40|1.06005
19:20:42|1.05887
19:20:43|1.05887
19:20:43|1.05993
19:20:44|1.05993
19:20:45|1.05931
19:20:47|1.05932
19:20:47|1.05932
19:20:48|1.0593
19:20:50|1.0593
19:20:51|1.0593
19:20:52|1.05895
19:20:53|1.05788
19:20:54|1.05884
19:20:55|1.05884
19:20:56|1.05884
19:20:57|1.0593
19:20:58|1.0593
19:21:00|1.0593
19:21:01|1.0593
19:21:02|1.05802
19:21:03|1.05802
19:21:04|1.05802
19:21:05|1.05802
19:21:06|1.05802
19:21:07|1.05802
19:21:08|1.06017
19:21:09|1.06156
19:21:10|1.0593
19:21:11|1.0593
19:21:12|1.05959
19:21:13|1.06022
19:21:14|1.06022
19:21:15|1.06022
19:21:16|1.06038
19:21:17|1.06038
19:21:18|1.06038
19:21:19|1.06038
19:21:20|1.06038
19:21:21|1.06038
19:21:22|1.06038
19:21:23|1.0615
19:21:24|1.0615
19:21:25|1.0615
19:21:26|1.0615
19:21:27|1.06122
19:21:29|1.06122
19:21:30|1.06155
19:21:30|1.05975
19:21:32|1.05975
19:21:33|1.0593
19:21:34|1.0593
19:21:35|1.05843
19:21:37|1.05843
19:21:37|1.05975
19:21:38|1.05975
19:21:40|1.05975
19:21:41|1.05893
19:21:42|1.05813
19:21:43|1.05813
19:21:44|1.05813
19:21:45|1.05813
19:21:45|1.05813
19:21:47|1.05813
19:21:48|1.0582
19:21:48|1.05924
19:21:50|1.05924
19:21:50|1.05924
19:21:51|1.05888
19:21:53|1.05888
19:21:54|1.05888
19:21:55|1.05888
19:21:56|1.05975
19:21:57|1.05975
19:21:58|1.05931
19:22:00|1.05931
19:22:01|1.05931
19:22:01|1.05931
19:22:03|1.05931
19:22:03|1.05931
19:22:04|1.05931
19:22:06|1.05931
19:22:07|1.06019
19:22:07|1.06019
19:22:09|1.06019
19:22:10|1.06019
19:22:11|1.05934
19:22:11|1.05934
19:22:13|1.05934
19:22:14|1.05934
19:22:15|1.05934
19:22:16|1.05934
19:22:17|1.05934
19:22:18|1.05934
19:22:19|1.05924
19:22:20|1.05924
19:22:21|1.05924
19:22:22|1.05931
19:22:23|1.05931
19:22:24|1.05931
19:22:25|1.05931
19:22:26|1.05817
19:22:27|1.05934
19:22:28|1.05934
19:22:29|1.05934
19:22:30|1.05934
19:22:32|1.05934
19:22:32|1.05845
19:22:33|1.05845
19:22:34|1.05944
19:22:36|1.06018
19:22:37|1.05889
19:22:37|1.05889
19:22:38|1.05889
19:22:39|1.05889
19:22:40|1.05889
19:22:41|1.05943
19:22:42|1.05943
19:22:43|1.05943
19:22:44|1.06062
19:22:45|1.05934
19:22:46|1.05934
19:22:47|1.05941
19:22:48|1.05941
19:22:50|1.05929
19:22:50|1.05929
19:22:52|1.05929
19:22:54|1.05891
19:22:55|1.05891
19:22:56|1.05887
19:22:57|1.0589
19:22:58|1.0589
19:22:59|1.0589
19:23:01|1.0589
19:23:01|1.0589
19:23:03|1.0589
19:23:04|1.0589
19:23:04|1.05887
19:23:06|1.05889
19:23:07|1.05887
19:23:07|1.05887
19:23:08|1.05887
19:23:09|1.05887
19:23:10|1.05818
19:23:11|1.06017
19:23:12|1.05979
19:23:14|1.05979
19:23:14|1.05979
19:23:15|1.05979
19:23:17|1.05979
19:23:17|1.06198
19:23:18|1.06198
19:23:19|1.06198
19:23:20|1.06198
19:23:21|1.06198
19:23:22|1.06198
19:23:23|1.06198
19:23:24|1.06198
19:23:25|1.06017
19:23:27|1.06014
19:23:28|1.06014
19:23:29|1.06014
19:23:29|1.06014
19:23:30|1.06017
19:23:31|1.06017
19:23:32|1.06017
19:23:34|1.06028
19:23:35|1.06028
19:23:35|1.06028
19:23:36|1.06028
19:23:37|1.06028
19:23:39|1.06028
19:23:39|1.06028
19:23:40|1.06012
19:23:41|1.06012
19:23:42|1.06012
19:23:43|1.06012
19:23:45|1.06035
19:23:46|1.06035
19:23:47|1.06035
19:23:48|1.06035
19:23:49|1.06145
19:23:50|1.06145
19:23:51|1.06145
19:23:52|1.06145
19:23:54|1.06145
19:23:55|1.06145
19:23:56|1.06094
19:23:58|1.06094
19:23:58|1.06094
19:24:00|1.06094
19:24:01|1.06098
19:24:02|1.06144
19:24:02|1.06143
19:24:04|1.0602
19:24:05|1.0602
19:24:07|1.0602
19:24:08|1.0602
19:24:09|1.06011
19:24:10|1.06011
19:24:10|1.06011
19:24:12|1.06011
19:24:12|1.06191
19:24:13|1.06155
19:24:14|1.06113
19:24:16|1.06115
19:24:17|1.06115
19:24:17|1.06115
19:24:19|1.06115
19:24:21|1.06115
19:24:21|1.06115
19:24:23|1.06115
19:24:24|1.06115
19:24:25|1.06115
19:24:26|1.06115
19:24:26|1.06115
19:24:27|1.06118
19:24:28|1.06118
19:24:30|1.06118
19:24:31|1.06118
19:24:31|1.06015
19:24:33|1.06015
19:24:34|1.0619
19:24:34|1.0619
19:24:35|1.0619
19:24:36|1.0619
19:24:38|1.0619
19:24:39|1.0611
19:24:39|1.0611
19:24:41|1.06114
19:24:41|1.0615
19:24:43|1.0615
19:24:44|1.0615
19:24:44|1.0615
19:24:45|1.0615
19:24:46|1.06115
19:24:47|1.06115
19:24:49|1.06115
19:24:50|1.06115
19:24:51|1.06115
19:24:51|1.06115
19:24:53|1.0615
19:24:55|1.06115
19:24:56|1.06115
19:24:56|1.06118
19:24:58|1.06118
19:24:59|1.0615
19:25:00|1.0615
19:25:01|1.0615
19:25:03|1.06119
19:25:04|1.0615
19:25:05|1.0615
19:25:06|1.0615
19:25:07|1.0615
19:25:08|1.0615
19:25:09|1.06122
19:25:11|1.06122
19:25:12|1.06122
19:25:13|1.06115
19:25:14|1.06115
19:25:15|1.06115
19:25:16|1.06115
19:25:17|1.06115
19:25:18|1.06115
19:25:19|1.06115
19:25:20|1.06115
19:25:21|1.06114
19:25:22|1.06115
19:25:23|1.06115
19:25:24|1.06114
19:25:25|1.06048
19:25:26|1.06113
19:25:27|1.06113
19:25:28|1.06113
19:25:29|1.06069
19:25:30|1.06069
19:25:31|1.06069
19:25:32|1.06124
19:25:33|1.06124
19:25:34|1.06124
19:25:35|1.06124
19:25:37|1.06194
19:25:37|1.06192
19:25:38|1.06192
19:25:39|1.06192
19:25:41|1.06192
19:25:42|1.06192
19:25:42|1.06156
19:25:43|1.062
19:25:44|1.062
19:25:45|1.06199
19:25:46|1.06129
19:25:47|1.06129
19:25:49|1.06129
19:25:49|1.0629
19:25:50|1.06157
19:25:51|1.06157
19:25:52|1.06157
19:25:53|1.06194
19:25:55|1.06194
19:25:55|1.06194
19:25:58|1.062
19:26:00|1.062
19:26:00|1.062
19:26:02|1.062
19:26:03|1.062
19:26:03|1.062
19:26:05|1.0617
19:26:07|1.0617
19:26:08|1.0617
19:26:08|1.0617
19:26:09|1.0617
19:26:10|1.0617
19:26:11|1.0617
19:26:13|1.0617
19:26:13|1.0617
19:26:15|1.0617
19:26:16|1.06128
19:26:16|1.06128
19:26:18|1.06128
19:26:18|1.06107
19:26:19|1.06149
19:26:21|1.06028
19:26:21|1.06028
19:26:23|1.06151
19:26:24|1.06153
19:26:25|1.06153
19:26:25|1.06153
19:26:27|1.06153
19:26:28|1.06152
19:26:29|1.06152
19:26:29|1.06152
19:26:30|1.06152
19:26:32|1.06152
19:26:32|1.06152
19:26:33|1.06152
19:26:35|1.06056
19:26:35|1.06056
19:26:36|1.06188
19:26:38|1.06188
19:26:39|1.06188
19:26:40|1.06134
19:26:40|1.06134
19:26:41|1.062
19:26:43|1.062
19:26:44|1.062
19:26:45|1.062
19:26:46|1.062
19:26:47|1.062
19:26:48|1.062
19:26:49|1.062
19:26:50|1.06141
19:26:51|1.06141
19:26:52|1.062
19:26:53|1.062
19:26:54|1.062
19:26:55|1.06248
19:26:57|1.06146
19:26:58|1.0625
19:26:59|1.0625
19:27:00|1.06148
19:27:01|1.06148
19:27:01|1.06148
19:27:04|1.06148
19:27:05|1.06146
19:27:05|1.06146
19:27:06|1.06146
19:27:08|1.06146
19:27:08|1.06146
19:27:09|1.06146
19:27:10|1.06149
19:27:11|1.06149
19:27:13|1.06145
19:27:14|1.06145
19:27:15|1.06145
19:27:15|1.06145
19:27:16|1.06145
19:27:17|1.06145
19:27:19|1.06145
19:27:20|1.06145
19:27:20|1.06145
19:27:22|1.06145
19:27:22|1.06145
19:27:23|1.06145
19:27:25|1.06094
19:27:25|1.06094
19:27:27|1.06094
19:27:27|1.06146
19:27:28|1.06145
19:27:30|1.06145
19:27:30|1.06249
19:27:31|1.06245
19:27:33|1.0625
19:27:33|1.0625
19:27:35|1.0625
19:27:36|1.06246
19:27:37|1.06436
19:27:38|1.06338
19:27:39|1.06338
19:27:40|1.06248
19:27:41|1.06248
19:27:42|1.06248
19:27:43|1.06248
19:27:44|1.06248
19:27:45|1.06248
19:27:45|1.06248
19:27:48|1.06248
19:27:48|1.06208
19:27:49|1.06208
19:27:50|1.06208
19:27:51|1.06208
19:27:52|1.06208
19:27:53|1.06208
19:27:54|1.06208
19:27:55|1.06208
19:27:57|1.06208
19:27:59|1.06208
19:27:59|1.06205
19:28:00|1.06205
19:28:01|1.06205
19:28:03|1.06205
19:28:03|1.06205
19:28:04|1.06205
19:28:06|1.06205
19:28:06|1.0629
19:28:07|1.0629
19:28:09|1.0633
19:28:09|1.0633
19:28:10|1.06331
19:28:12|1.0633
19:28:13|1.06242
19:28:14|1.06242
19:28:15|1.0641
19:28:15|1.0641
19:28:17|1.0641
19:28:17|1.0641
19:28:18|1.0645
19:28:20|1.06411
19:28:20|1.06411
19:28:21|1.06411
19:28:23|1.0641
19:28:24|1.0641
19:28:25|1.0641
19:28:26|1.0641
19:28:26|1.0641
19:28:28|1.06415
19:28:29|1.06415
19:28:30|1.06415
19:28:31|1.06415
19:28:31|1.06415
19:28:33|1.06415
19:28:34|1.0645
19:28:35|1.06443
19:28:36|1.065
19:28:37|1.06528
19:28:38|1.06528
19:28:38|1.06528
19:28:39|1.06486
19:28:41|1.06486
19:28:41|1.06486
19:28:43|1.06495
19:28:44|1.06496
19:28:45|1.06528
19:28:46|1.06528
19:28:47|1.06528
19:28:48|1.06528
19:28:49|1.0654
19:28:50|1.0654
19:28:51|1.0654
19:28:52|1.0665
19:28:53|1.0665
19:28:54|1.0665
19:28:55|1.06652
19:28:56|1.06577
19:28:57|1.06578
19:28:59|1.06578
19:28:59|1.06655
19:29:01|1.06655
19:29:01|1.06655
19:29:03|1.06652
19:29:04|1.06652
19:29:05|1.06653
19:29:06|1.06589
19:29:07|1.06651
19:29:08|1.06651
19:29:09|1.06651
19:29:10|1.06651
19:29:11|1.06651
19:29:12|1.06651
19:29:13|1.06597
19:29:13|1.06597
19:29:14|1.06597
19:29:16|1.06597
19:29:17|1.06597
19:29:17|1.06597
19:29:19|1.06599
19:29:20|1.066
19:29:21|1.066
19:29:21|1.066
19:29:23|1.06562
19:29:24|1.06562
19:29:25|1.06562
19:29:26|1.06562
19:29:27|1.06536
19:29:27|1.06528
19:29:29|1.06528
19:29:30|1.06529
19:29:31|1.06529
19:29:31|1.06534
19:29:33|1.06534
19:29:34|1.06534
19:29:34|1.06534
19:29:36|1.06534
19:29:37|1.06534
19:29:37|1.06649
19:29:38|1.06651
19:29:39|1.06614
19:29:41|1.06589
19:29:42|1.06589
19:29:43|1.06589
19:29:44|1.06589
19:29:45|1.06576
19:29:46|1.06576
19:29:47|1.06576
19:29:48|1.06576
19:29:49|1.06576
19:29:50|1.06578
19:29:51|1.06576
19:29:52|1.06576
19:29:53|1.06576
19:29:54|1.06576
19:29:55|1.06576
19:29:56|1.06606
19:29:57|1.06606
19:29:58|1.06606
19:29:59|1.06606
19:30:01|1.06577
19:30:02|1.06577
19:30:03|1.06578
19:30:04|1.06578
19:30:05|1.06578
19:30:06|1.06578
19:30:08|1.06578
19:30:09|1.06582
19:30:10|1.06582
19:30:10|1.06582
19:30:12|1.06582
19:30:13|1.06582
19:30:14|1.06582
19:30:14|1.0658
19:30:16|1.0658
19:30:17|1.0665
19:30:18|1.0665
19:30:19|1.06606
19:30:20|1.06697
19:30:21|1.06697
19:30:22|1.06666
19:30:23|1.06666
19:30:24|1.06666
19:30:26|1.06651
19:30:26|1.0662
19:30:27|1.06651
19:30:29|1.06655
19:30:29|1.06655
19:30:30|1.06577
19:30:32|1.06577
19:30:32|1.06577
19:30:33|1.06577
19:30:34|1.06577
19:30:35|1.06577
19:30:37|1.0633
19:30:38|1.06165
19:30:39|1.06198
19:30:40|1.06198
19:30:41|1.06557
19:30:42|1.06441
19:30:43|1.06441
19:30:44|1.0643
19:30:45|1.06353
19:30:46|1.06469
19:30:47|1.0636
19:30:48|1.06362
19:30:49|1.06362
19:30:50|1.06458
19:30:51|1.06245
19:30:52|1.06245
19:30:53|1.06245
19:30:54|1.06258
19:30:55|1.06112
19:30:56|1.06112
19:30:57|1.06258
19:30:58|1.06258
19:30:59|1.06258
19:31:01|1.06258
19:31:02|1.06258
19:31:03|1.06258
19:31:04|1.06362
19:31:05|1.06362
19:31:06|1.0629
19:31:07|1.06299
19:31:08|1.06299
19:31:09|1.06299
19:31:10|1.06305
19:31:11|1.06305
19:31:12|1.06305
19:31:13|1.06426
19:31:15|1.06426
19:31:16|1.06465
19:31:17|1.0656
19:31:18|1.0676
19:31:19|1.06716
19:31:20|1.0674
19:31:21|1.0674
19:31:22|1.06849
19:31:22|1.06849
19:31:24|1.06848
19:31:25|1.06849
19:31:27|1.06849
19:31:28|1.06827
19:31:29|1.06766
19:31:30|1.06766
19:31:31|1.06767
19:31:31|1.0685
19:31:33|1.0685
19:31:34|1.0685
19:31:34|1.0685
19:31:35|1.0685
19:31:37|1.06743
19:31:37|1.06743
19:31:38|1.06696
19:31:39|1.06696
19:31:41|1.06696
19:31:41|1.06696
19:31:43|1.06696
19:31:43|1.06696
19:31:44|1.06843
19:31:46|1.0674
19:31:47|1.06738
19:31:48|1.068
19:31:49|1.06786
19:31:50|1.06923
19:31:51|1.06923
19:31:52|1.06903
19:31:53|1.06872
19:31:53|1.06848
19:31:55|1.06848
19:31:56|1.06785
19:31:56|1.06747
19:31:58|1.0674
19:31:59|1.06828
19:31:59|1.06828
19:32:02|1.06828
19:32:02|1.06828
19:32:03|1.06828
19:32:04|1.06828
19:32:06|1.06707
19:32:06|1.06707
19:32:07|1.06707
19:32:09|1.06707
19:32:10|1.0674
19:32:10|1.06826
19:32:12|1.06826
19:32:12|1.06826
19:32:14|1.06744
19:32:14|1.0683
19:32:16|1.0683
19:32:17|1.0683
19:32:18|1.0683
19:32:18|1.0683
19:32:20|1.0683
19:32:21|1.06745
19:32:22|1.06745
19:32:23|1.06745
19:32:23|1.06741
19:32:25|1.06851
19:32:26|1.06851
19:32:26|1.06749
19:32:28|1.06873
19:32:28|1.06873
19:32:29|1.06873
19:32:31|1.06749
19:32:32|1.06749
19:32:33|1.06749
19:32:34|1.06753
19:32:35|1.0683
19:32:36|1.0683
19:32:37|1.0683
19:32:38|1.0683
19:32:39|1.0683
19:32:40|1.06747
19:32:42|1.06748
19:32:42|1.06748
19:32:43|1.06748
19:32:44|1.06748
19:32:46|1.06748
19:32:47|1.06748
19:32:48|1.06751
19:32:49|1.06751
19:32:49|1.06751
19:32:51|1.06751
19:32:52|1.06751
19:32:53|1.06752
19:32:53|1.06752
19:32:54|1.06752
19:32:56|1.06752
19:32:56|1.06751
19:32:58|1.06751
19:32:59|1.06751
19:33:00|1.06745
19:33:01|1.06745
19:33:03|1.06745
19:33:04|1.06745
19:33:05|1.06696
19:33:06|1.06696
19:33:07|1.06696
19:33:08|1.06696
19:33:09|1.06488
19:33:10|1.0638
19:33:11|1.0638
19:33:12|1.0638
19:33:13|1.06499
19:33:14|1.06499
19:33:16|1.06499
19:33:16|1.06499
19:33:18|1.06499
19:33:18|1.06362
19:33:20|1.06362
19:33:21|1.06362
19:33:21|1.06362
19:33:22|1.06362
19:33:23|1.06362
19:33:24|1.06362
19:33:26|1.06362
19:33:27|1.06362
19:33:28|1.06361
19:33:29|1.0636
19:33:30|1.0636
19:33:31|1.0636
19:33:32|1.0636
19:33:33|1.0636
19:33:34|1.0636
19:33:35|1.0636
19:33:36|1.0636
19:33:37|1.0636
19:33:38|1.0636
19:33:39|1.06328
19:33:40|1.06328
19:33:41|1.06328
19:33:42|1.06328
19:33:43|1.06328
19:33:44|1.06328
19:33:45|1.06328
19:33:46|1.06328
19:33:47|1.06328
19:33:49|1.06328
19:33:50|1.06328
19:33:50|1.06328
19:33:52|1.06328
19:33:52|1.06328
19:33:53|1.06328
19:33:55|1.06328
19:33:55|1.0636
19:33:56|1.0636
19:33:57|1.0636
19:33:58|1.0636
19:33:59|1.0636
19:34:00|1.0636
19:34:02|1.0636
19:34:03|1.0636
19:34:05|1.06335
19:34:05|1.0636
19:34:06|1.0636
19:34:08|1.0636
19:34:09|1.0636
19:34:09|1.0636
19:34:11|1.06397
19:34:11|1.06396
19:34:13|1.06396
19:34:14|1.06338
19:34:15|1.06328
19:34:16|1.06328
19:34:17|1.06299
19:34:18|1.06299
19:34:19|1.06299
19:34:20|1.06302
19:34:21|1.06302
19:34:22|1.06302
19:34:23|1.06302
19:34:24|1.06302
19:34:26|1.06302
19:34:26|1.0624
19:34:27|1.0624
19:34:28|1.0624
19:34:29|1.0624
19:34:30|1.0624
19:34:31|1.0624
19:34:32|1.0624
19:34:34|1.0624
19:34:35|1.0624
19:34:36|1.0624
19:34:37|1.0624
19:34:38|1.0624
19:34:39|1.0624
19:34:40|1.0624
19:34:41|1.0624
19:34:42|1.0624
19:34:43|1.06176
19:34:45|1.06176
19:34:45|1.06176
19:34:46|1.06165
19:34:47|1.06152
19:34:48|1.06152
19:34:49|1.06067
19:34:50|1.06067
19:34:52|1.06067
19:34:52|1.06068
19:34:53|1.06149
19:34:55|1.06148
19:34:55|1.06165
19:34:56|1.06165
19:34:57|1.06165
19:34:58|1.06165
19:34:59|1.06165
19:35:00|1.06165
19:35:01|1.06425
19:35:03|1.06425
19:35:04|1.065
19:35:06|1.06561
19:35:06|1.06561
19:35:09|1.06515
19:35:10|1.06474
19:35:10|1.06474
19:35:12|1.06478
19:35:12|1.06478
19:35:13|1.06478
19:35:14|1.06478
19:35:16|1.06499
19:35:16|1.065
19:35:18|1.065
19:35:19|1.0643
19:35:19|1.0643
19:35:21|1.06426
19:35:21|1.06426
19:35:23|1.06426
19:35:24|1.06426
19:35:24|1.06434
19:35:25|1.06434
19:35:27|1.06434
19:35:27|1.06341
19:35:29|1.06434
19:35:30|1.06434
19:35:31|1.06434
19:35:32|1.06339
19:35:33|1.06335
19:35:35|1.06343
19:35:35|1.06343
19:35:37|1.06343
19:35:38|1.06312
19:35:39|1.06315
19:35:40|1.06315
19:35:40|1.06415
19:35:42|1.06415
19:35:42|1.06415
19:35:43|1.06414
19:35:45|1.06414
19:35:46|1.0624
19:35:47|1.0624
19:35:48|1.0624
19:35:49|1.0624
19:35:50|1.0624
19:35:51|1.0624
19:35:52|1.0624
19:35:53|1.0624
19:35:55|1.06225
19:35:56|1.06245
19:35:57|1.0633
19:35:58|1.0633
19:35:59|1.0633
19:35:59|1.0633
19:36:00|1.0623
19:36:02|1.0623
19:36:03|1.0623
19:36:04|1.0623
19:36:04|1.0623
19:36:06|1.06378
19:36:07|1.06378
19:36:08|1.06378
19:36:09|1.06253
19:36:11|1.06253
19:36:12|1.06252
19:36:13|1.06252
19:36:14|1.06252
19:36:15|1.06366
19:36:15|1.06249
19:36:16|1.06249
19:36:17|1.06165
19:36:18|1.06165
19:36:19|1.06165
19:36:21|1.06165
19:36:21|1.06152
19:36:22|1.06152
19:36:24|1.06152
19:36:25|1.06224
19:36:25|1.06224
19:36:26|1.06073
19:36:27|1.06073
19:36:28|1.06073
19:36:29|1.06331
19:36:31|1.0629
19:36:32|1.0629
19:36:32|1.0629
19:36:33|1.06294
19:36:35|1.0629
19:36:35|1.0629
19:36:36|1.0629
19:36:38|1.06246
19:36:39|1.06293
19:36:40|1.06293
19:36:40|1.06293
19:36:42|1.06293
19:36:42|1.06246
19:36:43|1.06246
19:36:44|1.06246
19:36:46|1.06241
19:36:47|1.06241
19:36:48|1.06241
19:36:49|1.06241
19:36:49|1.06241
19:36:50|1.06241
19:36:52|1.06243
19:36:53|1.06243
19:36:54|1.06243
19:36:55|1.06243
19:36:56|1.06243
19:36:57|1.06243
19:36:58|1.062
19:36:59|1.062
19:37:00|1.06186
19:37:01|1.06186
19:37:02|1.06186
19:37:03|1.06186
19:37:05|1.06243
19:37:05|1.06243
19:37:07|1.06243
19:37:08|1.06243
19:37:09|1.06243
19:37:10|1.06202
19:37:11|1.06202
19:37:12|1.06202
19:37:13|1.06202
19:37:14|1.06202
19:37:16|1.06202
19:37:16|1.06202
19:37:18|1.06202
19:37:19|1.06202
19:37:20|1.06202
19:37:20|1.06204
19:37:22|1.062
19:37:23|1.062
19:37:24|1.062
19:37:24|1.062
19:37:25|1.062
19:37:26|1.062
19:37:28|1.06083
19:37:28|1.06083
19:37:29|1.06182
19:37:30|1.06076
19:37:31|1.06076
19:37:32|1.06076
19:37:33|1.06177
19:37:35|1.0638
19:37:36|1.06291
19:37:36|1.0629
19:37:38|1.0629
19:37:39|1.0629
19:37:40|1.0629
19:37:41|1.0629
19:37:42|1.0629
19:37:43|1.0629
19:37:43|1.0629
19:37:45|1.0629
19:37:46|1.0629
19:37:47|1.0629
19:37:47|1.0629
19:37:49|1.0629
19:37:50|1.0638
19:37:51|1.0638
19:37:51|1.0638
19:37:53|1.06344
19:37:54|1.06344
19:37:55|1.06344
19:37:56|1.06344
19:37:57|1.06344
19:37:58|1.06344
19:37:59|1.06344
19:38:00|1.06347
19:38:01|1.06347
19:38:02|1.06347
19:38:03|1.06344
19:38:04|1.06347
19:38:05|1.0638
19:38:06|1.0638
19:38:08|1.0638
19:38:09|1.06344
19:38:10|1.06345
19:38:11|1.06345
19:38:12|1.06345
19:38:13|1.06349
19:38:14|1.06349
19:38:16|1.06349
19:38:17|1.06335
19:38:17|1.06335
19:38:19|1.06335
19:38:20|1.06335
19:38:20|1.06335
19:38:22|1.06335
19:38:22|1.06335
19:38:24|1.06335
19:38:24|1.06335
19:38:25|1.06335
19:38:27|1.06335
19:38:28|1.06335
19:38:29|1.06355
19:38:30|1.06355
19:38:31|1.06355
19:38:31|1.06355
19:38:33|1.06355
19:38:34|1.06355
19:38:35|1.06355
19:38:35|1.06351
19:38:37|1.06351
19:38:38|1.06351
19:38:39|1.06351
19:38:40|1.06354
19:38:41|1.0635
19:38:42|1.0635
19:38:43|1.06355
19:38:44|1.06262
19:38:45|1.06262
19:38:46|1.06262
19:38:47|1.06262
19:38:48|1.06262
19:38:49|1.06262
19:38:50|1.06262
19:38:51|1.06262
19:38:52|1.06262
19:38:53|1.06262
19:38:54|1.06262
19:38:55|1.06262
19:38:56|1.06262
19:38:57|1.06262
19:38:58|1.06353
19:38:59|1.06353
19:39:00|1.06353
19:39:02|1.06291
19:39:02|1.06291
19:39:03|1.06291
19:39:04|1.06291
19:39:05|1.06291
19:39:07|1.06291
19:39:07|1.06354
19:39:08|1.06335
19:39:10|1.06265
19:39:11|1.06265
19:39:12|1.06269
19:39:13|1.06269
19:39:14|1.06269
19:39:15|1.06269
19:39:16|1.06269
19:39:17|1.06269
19:39:18|1.06269
19:39:19|1.06269
19:39:20|1.06269
19:39:21|1.06153
19:39:22|1.06153
19:39:23|1.06153
19:39:24|1.06153
19:39:25|1.06267
19:39:26|1.06267
19:39:27|1.06267
19:39:28|1.06267
19:39:29|1.06267
19:39:30|1.06158
19:39:31|1.06158
19:39:32|1.06158
19:39:34|1.06158
19:39:34|1.06158
19:39:36|1.06158
19:39:37|1.06158
19:39:37|1.0608
19:39:39|1.06084
19:39:39|1.06084
19:39:40|1.06084
19:39:42|1.06084
19:39:43|1.06083
19:39:44|1.06083
19:39:45|1.06083
19:39:47|1.06084
19:39:47|1.06084
19:39:48|1.06084
19:39:49|1.06084
19:39:50|1.06084
19:39:52|1.0624
19:39:53|1.06125
19:39:54|1.06125
19:39:55|1.06125
19:39:55|1.06125
19:39:56|1.06125
19:39:58|1.06125
19:39:58|1.06125
19:39:59|1.06197
19:40:00|1.06197
19:40:01|1.06197
19:40:03|1.06197
19:40:03|1.0629
19:40:04|1.0629
19:40:06|1.0629
19:40:07|1.06215
19:40:07|1.06215
19:40:10|1.06379
19:40:11|1.06266
19:40:12|1.06266
19:40:13|1.06266
19:40:13|1.06266
19:40:15|1.06266
19:40:16|1.06266
19:40:17|1.06266
19:40:18|1.06266
19:40:18|1.06718
19:40:20|1.06835
19:40:21|1.06835
19:40:22|1.06833
19:40:23|1.06833
19:40:24|1.06833
19:40:25|1.06969
19:40:27|1.06794
19:40:27|1.06794
19:40:29|1.06794
19:40:30|1.06794
19:40:31|1.06794
19:40:32|1.06794
19:40:33|1.0674
19:40:34|1.0674
19:40:35|1.0674
19:40:36|1.0674
19:40:37|1.06712
19:40:39|1.06737
19:40:39|1.06737
19:40:40|1.06737
19:40:41|1.06737
19:40:43|1.06737
19:40:44|1.06737
19:40:45|1.06737
19:40:46|1.06717
19:40:46|1.06717
19:40:48|1.06717
19:40:49|1.06717
19:40:49|1.06717
19:40:51|1.06713
19:40:51|1.06601
19:40:53|1.06601
19:40:54|1.06601
19:40:55|1.06601
19:40:56|1.06601
19:40:56|1.06677
19:40:58|1.06684
19:40:59|1.067
19:41:00|1.06612
19:41:01|1.06564
19:41:02|1.06564
19:41:03|1.06564
19:41:04|1.06515
19:41:05|1.06515
19:41:06|1.06515
19:41:06|1.06515
19:41:07|1.06515
19:41:08|1.06515
19:41:09|1.06515
19:41:11|1.06563
19:41:12|1.06563
19:41:13|1.06563
19:41:14|1.06563
19:41:15|1.06514
19:41:16|1.06472
19:41:17|1.06472
19:41:18|1.06396
19:41:19|1.06396
19:41:20|1.06396
19:41:21|1.06515
19:41:22|1.06515
19:41:23|1.06513
19:41:24|1.06513
19:41:25|1.06513
19:41:26|1.06515
19:41:27|1.06472
19:41:28|1.06472
19:41:29|1.06472
19:41:30|1.06472
19:41:31|1.06473
19:41:32|1.06515
19:41:34|1.06694
19:41:35|1.06563
19:41:36|1.06563
19:41:37|1.06563
19:41:38|1.06606
19:41:39|1.06569
19:41:40|1.06571
19:41:41|1.06571
19:41:42|1.06572
19:41:42|1.06523
19:41:44|1.06523
19:41:45|1.06523
19:41:46|1.06523
19:41:47|1.06523
19:41:48|1.06523
19:41:49|1.06424
19:41:51|1.06424
19:41:51|1.06258
19:41:52|1.06289
19:41:53|1.06289
19:41:54|1.06331
19:41:56|1.06331
19:41:56|1.06331
19:41:57|1.06331
19:41:59|1.06331
19:41:59|1.06331
19:42:00|1.06331
19:42:01|1.06331
19:42:02|1.06212
19:42:03|1.06212
19:42:04|1.06212
19:42:05|1.06212
19:42:06|1.06245
19:42:08|1.06245
19:42:09|1.06063
19:42:09|1.06004
19:42:11|1.06004
19:42:12|1.06004
19:42:12|1.05996
19:42:14|1.05999
19:42:15|1.05999
19:42:16|1.05999
19:42:17|1.05862
19:42:18|1.05862
19:42:19|1.05862
19:42:20|1.05782
19:42:21|1.05849
19:42:22|1.05851
19:42:23|1.05851
19:42:24|1.05851
19:42:25|1.05851
19:42:26|1.05799
19:42:27|1.05799
19:42:28|1.05799
19:42:30|1.05799
19:42:31|1.0585
19:42:31|1.0585
19:42:33|1.0585
19:42:33|1.05876
19:42:34|1.05876
19:42:36|1.05876
19:42:37|1.05841
19:42:38|1.05841
19:42:38|1.05841
19:42:40|1.0585
19:42:40|1.05854
19:42:42|1.05841
19:42:43|1.05841
19:42:44|1.05841
19:42:44|1.05841
19:42:46|1.05841
19:42:46|1.05783
19:42:48|1.05885
19:42:49|1.05782
19:42:50|1.05782
19:42:51|1.05782
19:42:52|1.05841
19:42:53|1.05782
19:42:54|1.05786
19:42:55|1.05786
19:42:56|1.05786
19:42:57|1.05782
19:42:58|1.05782
19:42:59|1.05782
19:43:00|1.05785
19:43:01|1.05885
19:43:02|1.05882
19:43:03|1.05784
19:43:04|1.05784
19:43:05|1.05784
19:43:06|1.05784
19:43:07|1.05787
19:43:08|1.05784
19:43:09|1.05784
19:43:10|1.05794
19:43:11|1.05794
19:43:13|1.05794
19:43:14|1.05794
19:43:14|1.05794
19:43:16|1.05794
19:43:17|1.05794
19:43:18|1.05794
19:43:19|1.05794
19:43:20|1.05794
19:43:21|1.05764
19:43:23|1.05764
19:43:24|1.05764
19:43:25|1.05764
19:43:25|1.05764
19:43:27|1.05764
19:43:27|1.05764
19:43:28|1.05736
19:43:30|1.0572
19:43:30|1.057
19:43:31|1.057
19:43:33|1.057
19:43:34|1.057
19:43:35|1.057
19:43:36|1.057
19:43:37|1.057
19:43:38|1.057
19:43:38|1.057
19:43:40|1.05703
19:43:41|1.05703
19:43:42|1.05703
19:43:43|1.05703
19:43:44|1.05703
19:43:44|1.05703
19:43:45|1.05703
19:43:47|1.05703
19:43:48|1.05703
19:43:49|1.05736
19:43:49|1.05736
19:43:51|1.0577
19:43:52|1.05735
19:43:53|1.05735
19:43:53|1.05735
19:43:54|1.05735
19:43:57|1.05735
19:43:57|1.05739
19:43:58|1.0574
19:43:59|1.0574
19:44:00|1.05744
19:44:01|1.05744
19:44:03|1.05744
19:44:03|1.05744
19:44:04|1.05744
19:44:05|1.05744
19:44:06|1.0577
19:44:07|1.05811
19:44:09|1.05811
19:44:10|1.05812
19:44:10|1.05812
19:44:11|1.05812
19:44:13|1.05877
19:44:14|1.05877
19:44:14|1.05877
19:44:16|1.05877
19:44:16|1.05877
19:44:18|1.05877
19:44:19|1.059
19:44:20|1.05816
19:44:21|1.05816
19:44:22|1.05816
19:44:23|1.05816
19:44:25|1.05816
19:44:26|1.05816
19:44:27|1.05816
19:44:27|1.05816
19:44:28|1.05816
19:44:29|1.05819
19:44:31|1.05819
19:44:31|1.05816
19:44:32|1.05816
19:44:33|1.05816
19:44:34|1.05816
19:44:35|1.05816
19:44:36|1.05886
19:44:37|1.05886
19:44:38|1.05886
19:44:39|1.05886
19:44:40|1.05887
19:44:41|1.05887
19:44:43|1.05888
19:44:44|1.05892
19:44:44|1.05892
19:44:45|1.06065
19:44:46|1.05889
19:44:48|1.05889
19:44:48|1.05889
19:44:49|1.06032
19:44:51|1.05906
19:44:51|1.05906
19:44:53|1.05906
19:44:53|1.05906
19:44:54|1.05906
19:44:55|1.05906
19:44:56|1.05906
19:44:57|1.05906
19:44:59|1.05951
19:44:59|1.05952
19:45:01|1.05952
19:45:02|1.06062
19:45:02|1.06062
19:45:05|1.05954
19:45:06|1.05953
19:45:07|1.05953
19:45:07|1.05953
19:45:09|1.0591
19:45:10|1.0591
19:45:11|1.05969
19:45:12|1.0606
19:45:14|1.0603
19:45:16|1.06312
19:45:16|1.06202
19:45:17|1.06202
19:45:18|1.06202
19:45:20|1.06202
19:45:21|1.06211
19:45:22|1.06211
19:45:23|1.06211
19:45:24|1.06211
19:45:25|1.06219
19:45:25|1.06219
19:45:27|1.06219
19:45:27|1.06219
19:45:29|1.06219
19:45:30|1.06219
19:45:31|1.06219
19:45:32|1.06219
19:45:34|1.06326
19:45:35|1.06213
19:45:36|1.06213
19:45:38|1.06213
19:45:39|1.06213
19:45:40|1.06213
19:45:40|1.06219
19:45:42|1.06219
19:45:43|1.06219
19:45:45|1.06219
19:45:46|1.0622
19:45:47|1.0622
19:45:48|1.06244
19:45:49|1.06244
19:45:50|1.06244
19:45:51|1.06244
19:45:52|1.06244
19:45:54|1.06244
19:45:54|1.06244
19:45:56|1.06223
19:45:57|1.06223
19:45:58|1.06223
19:45:59|1.06244
19:46:00|1.06244
19:46:01|1.06606
19:46:02|1.06611
19:46:03|1.06611
19:46:04|1.06612
19:46:05|1.0661
19:46:06|1.0656
19:46:07|1.0656
19:46:08|1.06608
19:46:10|1.06608
19:46:11|1.0674
19:46:12|1.0674
19:46:12|1.0674
19:46:13|1.0674
19:46:15|1.0674
19:46:16|1.0674
19:46:17|1.0674
19:46:17|1.0674
19:46:19|1.0674
19:46:20|1.0674
19:46:22|1.0674
19:46:22|1.0674
19:46:24|1.0665
19:46:24|1.0665
19:46:25|1.0665
19:46:26|1.0665
19:46:27|1.0665
19:46:28|1.06732
19:46:30|1.06732
19:46:30|1.06732
19:46:32|1.06732
19:46:33|1.06658
19:46:34|1.06658
19:46:35|1.06658
19:46:36|1.06658
19:46:38|1.06658
19:46:38|1.06656
19:46:40|1.06656
19:46:41|1.06663
19:46:42|1.06663
19:46:43|1.06658
19:46:43|1.0665
19:46:45|1.06649
19:46:46|1.06649
19:46:47|1.06646
19:46:48|1.06646
19:46:49|1.06646
19:46:50|1.06646
19:46:51|1.06646
19:46:52|1.06562
19:46:54|1.06562
19:46:55|1.06567
19:46:56|1.06567
19:46:57|1.06646
19:46:58|1.06646
19:46:59|1.06646
19:47:00|1.06646
19:47:01|1.06659
19:47:03|1.06659
19:47:04|1.06659
19:47:04|1.06659
19:47:06|1.06659
19:47:06|1.0658
19:47:08|1.0665
19:47:08|1.0665
19:47:09|1.0665
19:47:10|1.06581
19:47:11|1.06581
19:47:13|1.0656
19:47:13|1.0656
19:47:14|1.0656
19:47:15|1.0647
19:47:16|1.0647
19:47:18|1.0647
19:47:19|1.063
19:47:20|1.06415
19:47:21|1.06415
19:47:21|1.06329
19:47:23|1.06329
19:47:23|1.06413
19:47:25|1.06413
19:47:25|1.06413
19:47:26|1.06415
19:47:27|1.06415
19:47:28|1.06331
19:47:29|1.06331
19:47:30|1.06411
19:47:31|1.06411
19:47:32|1.06411
19:47:34|1.06411
19:47:35|1.06411
19:47:36|1.06411
19:47:36|1.06411
19:47:38|1.06411
19:47:40|1.06411
19:47:40|1.06411
19:47:42|1.06415
19:47:43|1.06415
19:47:44|1.06425
19:47:45|1.06424
19:47:46|1.06424
19:47:47|1.06335
19:47:48|1.06335
19:47:49|1.06335
19:47:51|1.0625
19:47:51|1.0625
19:47:53|1.06359
19:47:54|1.06249
19:47:54|1.06249
19:47:56|1.06355
19:47:57|1.06339
19:47:58|1.06515
19:47:59|1.06515
19:48:00|1.06514
19:48:00|1.06514
19:48:02|1.06514
19:48:02|1.06511
19:48:03|1.06511
19:48:05|1.06404
19:48:06|1.06337
19:48:08|1.0638
19:48:09|1.0638
19:48:09|1.0638
19:48:10|1.06211
19:48:12|1.06115
19:48:13|1.06062
19:48:13|1.05976
19:48:15|1.05978
19:48:15|1.05978
19:48:17|1.05978
19:48:17|1.05978
19:48:18|1.05978
19:48:19|1.05978
19:48:21|1.05906
19:48:21|1.0591
19:48:22|1.0591
19:48:24|1.05763
19:48:24|1.05763
19:48:25|1.05763
19:48:27|1.05763
19:48:27|1.05763
19:48:28|1.05763
19:48:30|1.05782
19:48:30|1.05902
19:48:31|1.05902
19:48:33|1.05975
19:48:34|1.05827
19:48:34|1.05827
19:48:36|1.05827
19:48:36|1.05848
19:48:38|1.05975
19:48:39|1.06135
19:48:40|1.06135
19:48:41|1.06135
19:48:42|1.05945
19:48:43|1.05945
19:48:44|1.05947
19:48:45|1.06092
19:48:46|1.06092
19:48:47|1.06092
19:48:48|1.06092
19:48:50|1.06092
19:48:51|1.05976
19:48:52|1.05976
19:48:52|1.05976
19:48:53|1.05976
19:48:55|1.0584
19:48:56|1.0584
19:48:57|1.0584
19:48:58|1.05801
19:48:59|1.05949
19:48:59|1.05949
19:49:01|1.05949
19:49:02|1.05926
19:49:03|1.05926
19:49:04|1.05975
19:49:05|1.05975
19:49:06|1.05975
19:49:07|1.05975
19:49:08|1.05975
19:49:10|1.05975
19:49:10|1.05975
19:49:11|1.05975
19:49:12|1.05979
19:49:13|1.05979
19:49:14|1.05979
19:49:15|1.05979
19:49:17|1.05979
19:49:17|1.05979
19:49:18|1.0593
19:49:20|1.0593
19:49:20|1.05979
19:49:22|1.05979
19:49:23|1.05979
19:49:23|1.05979
19:49:25|1.06061
19:49:25|1.06061
19:49:27|1.06061
19:49:28|1.05981
19:49:29|1.05981
19:49:30|1.05981
19:49:31|1.05981
19:49:31|1.05981
19:49:32|1.06146
19:49:34|1.06258
19:49:34|1.06203
19:49:35|1.06203
19:49:38|1.06207
19:49:39|1.06207
19:49:40|1.06207
19:49:41|1.06207
19:49:43|1.06287
19:49:44|1.06203
19:49:45|1.06203
19:49:46|1.06203
19:49:47|1.06203
19:49:48|1.06203
19:49:49|1.06129
19:49:50|1.06065
19:49:51|1.06127
19:49:52|1.06127
19:49:53|1.06127
19:49:54|1.06203
19:49:55|1.06203
19:49:56|1.06156
19:49:57|1.06156
19:49:58|1.06156
19:49:59|1.06156
19:50:00|1.06157
19:50:01|1.06157
19:50:02|1.06155
19:50:04|1.06111
19:50:04|1.06203
19:50:06|1.06203
19:50:06|1.06203
19:50:07|1.06245
19:50:09|1.06335
19:50:10|1.06338
19:50:11|1.06343
19:50:11|1.06343
19:50:12|1.06465
19:50:13|1.06465
19:50:14|1.06384
19:50:15|1.06384
19:50:16|1.06384
19:50:17|1.06384
19:50:19|1.06214
19:50:21|1.06214
19:50:22|1.06286
19:50:22|1.06331
19:50:23|1.06257
19:50:25|1.06257
19:50:26|1.06257
19:50:27|1.06343
19:50:28|1.06343
19:50:29|1.06343
19:50:30|1.06376
19:50:32|1.06376
19:50:33|1.06268
19:50:33|1.06268
19:50:35|1.06375
19:50:36|1.06375
19:50:37|1.06375
19:50:38|1.06535
19:50:39|1.06533
19:50:40|1.06533
19:50:41|1.06493
19:50:42|1.06493
19:50:43|1.06493
19:50:44|1.06493
19:50:44|1.06493
19:50:46|1.06493
19:50:47|1.06493
19:50:48|1.06604
19:50:49|1.06604
19:50:50|1.06604
19:50:51|1.06604
19:50:52|1.06604
19:50:53|1.06604
19:50:54|1.06498
19:50:55|1.06502
19:50:56|1.06502
19:50:57|1.06502
19:50:58|1.06502
19:50:59|1.06502
19:51:00|1.06502
19:51:02|1.06502
19:51:02|1.06515
19:51:04|1.06515
19:51:05|1.06515
19:51:06|1.06502
19:51:07|1.06502
19:51:08|1.06502
19:51:09|1.06355
19:51:10|1.06355
19:51:11|1.06355
19:51:12|1.06355
19:51:13|1.06355
19:51:14|1.06335
19:51:15|1.06335
19:51:16|1.06335
19:51:17|1.06335
19:51:18|1.06335
19:51:19|1.06335
19:51:20|1.06335
19:51:21|1.06335
19:51:22|1.06335
19:51:23|1.06247
19:51:24|1.06247
19:51:26|1.06247
19:51:27|1.06247
19:51:27|1.06247
19:51:28|1.06247
19:51:29|1.06247
19:51:31|1.06247
19:51:32|1.06247
19:51:32|1.06334
19:51:33|1.06335
19:51:34|1.06335
19:51:35|1.06335
19:51:37|1.06335
19:51:38|1.06342
19:51:39|1.06342
19:51:39|1.06423
19:51:41|1.06423
19:51:41|1.06423
19:51:43|1.06423
19:51:43|1.06423
19:51:45|1.06342
19:51:46|1.06342
19:51:46|1.0642
19:51:47|1.0642
19:51:49|1.0642
19:51:49|1.0642
19:51:50|1.06428
19:51:51|1.06428
19:51:53|1.06428
19:51:54|1.06433
19:51:55|1.0642
19:51:56|1.0642
19:51:57|1.0642
19:51:58|1.0642
19:51:59|1.0642
19:52:00|1.06435
19:52:01|1.065
19:52:02|1.06558
19:52:03|1.06558
19:52:04|1.06558
19:52:05|1.06448
19:52:06|1.06448
19:52:07|1.06448
19:52:08|1.06448
19:52:09|1.06448
19:52:10|1.06331
19:52:11|1.06331
19:52:13|1.06331
19:52:14|1.06331
19:52:14|1.06434
19:52:16|1.06434
19:52:16|1.06434
19:52:17|1.06434
19:52:18|1.06434
19:52:19|1.06419
19:52:21|1.06345
19:52:23|1.06419
19:52:24|1.06262
19:52:24|1.06262
19:52:25|1.06375
19:52:27|1.06375
19:52:28|1.06375
19:52:29|1.06375
19:52:29|1.06375
19:52:30|1.0625
19:52:32|1.06334
19:52:32|1.06334
19:52:33|1.0625
19:52:35|1.0625
19:52:35|1.0625
19:52:37|1.0625
19:52:37|1.0625
19:52:39|1.06252
19:52:39|1.0633
19:52:41|1.0633
19:52:41|1.0633
19:52:43|1.0633
19:52:44|1.0633
19:52:45|1.06248
19:52:46|1.06248
19:52:46|1.06321
19:52:47|1.06321
19:52:49|1.06248
19:52:49|1.06248
19:52:50|1.06248
19:52:51|1.06219
19:52:52|1.06219
19:52:53|1.06219
19:52:54|1.06219
19:52:55|1.06219
19:52:56|1.06219
19:52:58|1.06219
19:52:59|1.06201
19:53:00|1.062
19:53:00|1.062
19:53:02|1.0613
19:53:03|1.0613
19:53:04|1.0613
19:53:05|1.0613
19:53:05|1.0613
19:53:07|1.06123
19:53:08|1.06123
19:53:09|1.06123
19:53:10|1.06123
19:53:11|1.06099
19:53:12|1.06099
19:53:12|1.06099
19:53:13|1.06008
19:53:15|1.06008
19:53:16|1.06008
19:53:17|1.06008
19:53:18|1.06008
19:53:18|1.06006
19:53:20|1.06006
19:53:20|1.06006
19:53:21|1.06006
19:53:24|1.06006
19:53:24|1.06006
19:53:26|1.06007
19:53:27|1.06007
19:53:28|1.06011
19:53:29|1.06199
19:53:29|1.06199
19:53:30|1.06199
19:53:32|1.06199
19:53:34|1.06041
19:53:34|1.06072
19:53:35|1.06072
19:53:37|1.06072
19:53:38|1.0611
19:53:38|1.0611
19:53:40|1.06079
19:53:41|1.06079
19:53:41|1.06079
19:53:42|1.06079
19:53:44|1.06079
19:53:44|1.06079
19:53:45|1.06079
19:53:47|1.06079
19:53:47|1.06079
19:53:48|1.06131
19:53:49|1.06131
19:53:51|1.06131
19:53:51|1.06131
19:53:53|1.06131
19:53:54|1.06131
19:53:55|1.06131
19:53:56|1.06131
19:53:57|1.06134
19:53:58|1.06134
19:53:59|1.06134
19:54:00|1.06134
19:54:01|1.06134
19:54:02|1.06134
19:54:03|1.06134
19:54:04|1.06079
19:54:05|1.06025
19:54:06|1.06025
19:54:07|1.06025
19:54:08|1.06025
19:54:09|1.06025
19:54:10|1.06025
19:54:11|1.06031
19:54:12|1.06031
19:54:13|1.06031
19:54:14|1.06031
19:54:15|1.06031
19:54:16|1.06031
19:54:17|1.06123
19:54:18|1.06123
19:54:19|1.06123
19:54:20|1.06123
19:54:21|1.06123
19:54:23|1.06123
19:54:25|1.06123
19:54:26|1.06122
19:54:27|1.06122
19:54:28|1.06
19:54:29|1.06001
19:54:30|1.06001
19:54:31|1.06123
19:54:32|1.06123
19:54:33|1.06123
19:54:35|1.06031
19:54:35|1.06031
19:54:36|1.06029
19:54:37|1.06029
19:54:38|1.06029
19:54:40|1.06029
19:54:41|1.06028
19:54:42|1.06102
19:54:42|1.06102
19:54:44|1.06102
19:54:45|1.06102
19:54:45|1.06102
19:54:47|1.06102
19:54:47|1.06033
19:54:48|1.06033
19:54:50|1.06102
19:54:51|1.06102
19:54:52|1.06102
19:54:52|1.06102
19:54:54|1.06102
19:54:54|1.06035
19:54:55|1.06035
19:54:56|1.06035
19:54:58|1.06035
19:54:59|1.06035
19:55:00|1.06119
19:55:00|1.06119
19:55:02|1.06119
19:55:03|1.06119
19:55:03|1.06119
19:55:05|1.06034
19:55:05|1.06034
19:55:07|1.06034
19:55:07|1.06034
19:55:08|1.0611
19:55:10|1.06004
19:55:11|1.06004
19:55:11|1.06004
19:55:13|1.06004
19:55:14|1.06004
19:55:15|1.06004
19:55:16|1.06123
19:55:17|1.06123
19:55:18|1.06123
19:55:19|1.06123
19:55:20|1.06123
19:55:21|1.06123
19:55:22|1.06123
19:55:22|1.0601
19:55:24|1.0601
19:55:25|1.0601
19:55:26|1.0601
19:55:28|1.0601
19:55:28|1.0601
19:55:29|1.0601
19:55:31|1.0601
19:55:32|1.0601
19:55:32|1.06006
19:55:33|1.06
19:55:34|1.05792
19:55:36|1.0584
19:55:36|1.0584
19:55:37|1.0584
19:55:38|1.0584
19:55:39|1.0584
19:55:40|1.0584
19:55:42|1.0584
19:55:42|1.0584
19:55:43|1.05885
19:55:44|1.05764
19:55:46|1.05764
19:55:46|1.05764
19:55:48|1.05768
19:55:48|1.05768
19:55:50|1.05768
19:55:50|1.05768
19:55:52|1.05765
19:55:52|1.05765
19:55:53|1.05765
19:55:54|1.05765
19:55:55|1.05765
19:55:56|1.05765
19:55:57|1.05768
19:55:58|1.05768
19:55:59|1.05773
19:56:00|1.05773
19:56:01|1.05773
19:56:03|1.05773
19:56:04|1.05773
19:56:04|1.05773
19:56:05|1.05769
19:56:07|1.05773
19:56:07|1.05773
19:56:08|1.05775
19:56:09|1.05884
19:56:10|1.05884
19:56:12|1.05968
19:56:12|1.05911
19:56:14|1.05907
19:56:15|1.05907
19:56:16|1.05975
19:56:17|1.05975
19:56:17|1.05975
19:56:18|1.05975
19:56:19|1.05912
19:56:20|1.05912
19:56:22|1.05912
19:56:22|1.05912
19:56:24|1.05912
19:56:24|1.05912
19:56:26|1.05915
19:56:28|1.05915
19:56:29|1.05915
19:56:29|1.05915
19:56:31|1.05915
19:56:32|1.05915
19:56:33|1.0591
19:56:35|1.0591
19:56:35|1.0591
19:56:36|1.0591
19:56:37|1.0591
19:56:39|1.0591
19:56:40|1.0591
19:56:40|1.0591
19:56:41|1.0591
19:56:43|1.05935
19:56:43|1.05935
19:56:44|1.0591
19:56:46|1.05929
19:56:47|1.05929
19:56:48|1.05929
19:56:48|1.05929
19:56:49|1.05929
19:56:51|1.05909
19:56:52|1.05909
19:56:52|1.05804
19:56:53|1.05804
19:56:54|1.05803
19:56:56|1.05803
19:56:57|1.0566
19:56:58|1.0566
19:56:59|1.0566
19:56:59|1.05657
19:57:00|1.05657
19:57:02|1.05657
19:57:03|1.05657
19:57:03|1.05657
19:57:05|1.05657
19:57:05|1.05668
19:57:06|1.05785
19:57:07|1.05785
19:57:09|1.05785
19:57:09|1.05785
19:57:10|1.05785
19:57:11|1.05677
19:57:13|1.05667
19:57:13|1.05667
19:57:14|1.05667
19:57:15|1.05667
19:57:16|1.05666
19:57:17|1.05666
19:57:18|1.05666
19:57:19|1.05765
19:57:20|1.05765
19:57:22|1.05765
19:57:23|1.05765
19:57:23|1.05765
19:57:24|1.05765
19:57:26|1.05765
19:57:27|1.05678
19:57:28|1.05675
19:57:29|1.05675
19:57:30|1.05794
19:57:31|1.05794
19:57:33|1.05794
19:57:34|1.05794
19:57:35|1.05794
19:57:36|1.05794
19:57:37|1.05794
19:57:38|1.05794
19:57:39|1.05765
19:57:39|1.05765
19:57:41|1.05762
19:57:42|1.05762
19:57:43|1.05762
19:57:44|1.05762
19:57:45|1.05762
19:57:46|1.05762
19:57:46|1.05765
19:57:47|1.05769
19:57:49|1.05769
19:57:50|1.0577
19:57:51|1.05765
19:57:52|1.05765
19:57:53|1.05765
19:57:54|1.05765
19:57:55|1.05795
19:57:56|1.05794
19:57:57|1.05794
19:57:58|1.05794
19:57:59|1.05794
19:58:00|1.05799
19:58:01|1.05799
19:58:02|1.05795
19:58:03|1.05795
19:58:04|1.05795
19:58:05|1.05799
19:58:06|1.05799
19:58:07|1.05799
19:58:08|1.05799
19:58:09|1.05795
19:58:10|1.05799
19:58:11|1.05799
19:58:12|1.05799
19:58:13|1.05799
19:58:14|1.05799
19:58:15|1.05884
19:58:16|1.05884
19:58:17|1.05831
19:58:18|1.058
19:58:19|1.058
19:58:20|1.058
19:58:21|1.058
19:58:22|1.058
19:58:23|1.058
19:58:24|1.05849
19:58:25|1.05849
19:58:26|1.0602
19:58:28|1.0602
19:58:28|1.0602
19:58:29|1.0602
19:58:31|1.05851
19:58:31|1.05851
19:58:33|1.05851
19:58:34|1.05851
19:58:34|1.05851
19:58:36|1.05823
19:58:37|1.05823
19:58:38|1.05823
19:58:39|1.0583
19:58:40|1.0583
19:58:41|1.0583
19:58:42|1.0583
19:58:43|1.0583
19:58:44|1.0583
19:58:45|1.0583
19:58:47|1.05845
19:58:47|1.05845
19:58:49|1.05845
19:58:50|1.05845
19:58:50|1.05841
19:58:52|1.05949
19:58:53|1.06009
19:58:53|1.05847
19:58:54|1.05847
19:58:56|1.05847
19:58:56|1.05847
19:58:57|1.05847
19:58:59|1.05847
19:58:59|1.05847
19:59:00|1.05856
19:59:02|1.05856
19:59:02|1.05856
19:59:03|1.05856
19:59:04|1.05856
19:59:06|1.05856
19:59:07|1.0597
19:59:08|1.0597
19:59:08|1.05969
19:59:09|1.05969
19:59:10|1.05853
19:59:12|1.05853
19:59:13|1.05931
19:59:14|1.05931
19:59:14|1.05936
19:59:15|1.0602
19:59:17|1.0602
19:59:18|1.0602
19:59:19|1.0602
19:59:20|1.05931
19:59:21|1.05926
19:59:22|1.05926
19:59:23|1.05929
19:59:24|1.05929
19:59:24|1.05929
19:59:26|1.05929
19:59:26|1.05929
19:59:28|1.05929
19:59:29|1.05856
19:59:31|1.05856
19:59:32|1.05853
19:59:34|1.05853
19:59:35|1.05853
19:59:36|1.05853
19:59:37|1.05853
19:59:37|1.05702
19:59:38|1.05702
19:59:40|1.05818
19:59:40|1.05818
19:59:42|1.05818
19:59:42|1.0571
19:59:44|1.0571
19:59:44|1.0571
19:59:46|1.0571
19:59:47|1.05715
19:59:48|1.05715
19:59:48|1.05715
19:59:50|1.05715
19:59:51|1.0574
19:59:51|1.05747
19:59:53|1.05877
19:59:54|1.05877
19:59:55|1.05877
19:59:55|1.05877
19:59:57|1.05877
19:59:58|1.0576
19:59:59|1.05765
20:00:01|1.05711
20:00:01|1.05711
20:00:02|1.05712
20:00:03|1.05712
20:00:04|1.05711
20:00:05|1.05711
20:00:06|1.05711
20:00:08|1.05711
20:00:09|1.05711
20:00:09|1.05716
20:00:11|1.05716
20:00:13|1.05717
20:00:14|1.05717
20:00:14|1.05717
20:00:16|1.05717
20:00:17|1.05717
20:00:17|1.05717
20:00:18|1.05723
20:00:19|1.05723
20:00:20|1.05723
20:00:21|1.05723
20:00:22|1.05723
20:00:23|1.05723
20:00:25|1.05721
20:00:25|1.05724
20:00:26|1.05724
20:00:27|1.05724
20:00:30|1.05724
20:00:30|1.05724
20:00:32|1.05727
20:00:33|1.05731
20:00:33|1.05731
20:00:36|1.05731
20:00:37|1.05839
20:00:37|1.05752
20:00:40|1.05752
20:00:41|1.05752
20:00:42|1.05758
20:00:43|1.05758
20:00:44|1.05758
20:00:45|1.0584
20:00:46|1.0584
20:00:47|1.0584
20:00:48|1.05841
20:00:49|1.0584
20:00:50|1.0584
20:00:51|1.0584
20:00:52|1.061
20:00:53|1.06023
20:00:54|1.06067
20:00:55|1.06219
20:00:57|1.06296
20:00:58|1.06373
20:01:00|1.06352
20:01:01|1.065
20:01:02|1.065
20:01:03|1.06473
20:01:03|1.06478
20:01:06|1.06478
20:01:06|1.0665
20:01:08|1.06544
20:01:09|1.06537
20:01:11|1.06541
20:01:11|1.06382
20:01:12|1.06398
20:01:14|1.06398
20:01:14|1.06348
20:01:15|1.06348
20:01:17|1.06348
20:01:18|1.06314
20:01:19|1.06314
20:01:19|1.06314
20:01:20|1.06219
20:01:22|1.06079
20:01:23|1.06159
20:01:24|1.06012
20:01:24|1.06012
20:01:25|1.06034
20:01:26|1.06034
20:01:28|1.062
20:01:28|1.062
20:01:29|1.0602
20:01:31|1.05927
20:01:32|1.05882
20:01:32|1.05882
20:01:34|1.05768
20:01:35|1.05768
20:01:36|1.05768
20:01:37|1.05768
20:01:38|1.05768
20:01:39|1.05768
20:01:40|1.05768
20:01:41|1.05768
20:01:42|1.05768
20:01:43|1.05768
20:01:44|1.05768
20:01:45|1.05768
20:01:46|1.05768
20:01:47|1.05735
20:01:49|1.05747
20:01:50|1.05738
20:01:51|1.05768
20:01:51|1.05793
20:01:53|1.05793
20:01:54|1.05793
20:01:55|1.05793
20:01:55|1.05736
20:01:57|1.05736
20:01:58|1.0574
20:01:59|1.0574
20:02:00|1.0574
20:02:01|1.05735
20:02:02|1.0565
20:02:03|1.0565
20:02:05|1.05638
20:02:06|1.05621
20:02:06|1.05621
20:02:07|1.05621
20:02:09|1.05621
20:02:10|1.05621
20:02:10|1.05621
20:02:11|1.05621
20:02:12|1.05621
20:02:13|1.05621
20:02:15|1.05621
20:02:16|1.05621
20:02:17|1.05625
20:02:17|1.05625
20:02:19|1.05386
20:02:19|1.05555
20:02:21|1.05514
20:02:22|1.05509
20:02:22|1.05509
20:02:24|1.05524
20:02:26|1.05524
20:02:27|1.05524
20:02:27|1.05524
20:02:29|1.05524
20:02:29|1.05524
20:02:31|1.05411
20:02:33|1.05521
20:02:33|1.05521
20:02:34|1.05521
20:02:36|1.05419
20:02:37|1.05419
20:02:38|1.05419
20:02:39|1.05423
20:02:40|1.05423
20:02:41|1.05423
20:02:42|1.05423
20:02:43|1.0541
20:02:44|1.0541
20:02:45|1.0539
20:02:46|1.05392
20:02:47|1.05395
20:02:48|1.05395
20:02:49|1.05395
20:02:50|1.05395
20:02:51|1.05395
20:02:52|1.05395
20:02:53|1.05395
20:02:54|1.05392
20:02:55|1.05392
20:02:56|1.05392
20:02:57|1.05392
20:02:58|1.05569
20:03:00|1.05569
20:03:01|1.05569
20:03:02|1.05569
20:03:03|1.05401
20:03:04|1.05401
20:03:05|1.05401
20:03:06|1.05513
20:03:07|1.05795
20:03:08|1.05751
20:03:09|1.05751
20:03:10|1.05751
20:03:11|1.05616
20:03:12|1.05616
20:03:13|1.05616
20:03:14|1.05616
20:03:15|1.05616
20:03:16|1.05616
20:03:17|1.05616
20:03:18|1.05569
20:03:19|1.05569
20:03:20|1.05569
20:03:21|1.05591
20:03:22|1.05486
20:03:23|1.05486
20:03:24|1.05486
20:03:25|1.05486
20:03:26|1.05486
20:03:28|1.0561
20:03:28|1.05537
20:03:30|1.05537
20:03:31|1.05537
20:03:32|1.05596
20:03:33|1.05596
20:03:34|1.05596
20:03:35|1.05596
20:03:36|1.0561
20:03:37|1.0561
20:03:38|1.0561
20:03:38|1.0561
20:03:39|1.05579
20:03:42|1.05621
20:03:42|1.05704
20:03:44|1.05704
20:03:45|1.05588
20:03:46|1.05588
20:03:47|1.05588
20:03:48|1.05602
20:03:49|1.05602
20:03:50|1.05608
20:03:51|1.05611
20:03:52|1.05661
20:03:52|1.05675
20:03:54|1.05675
20:03:55|1.05675
20:03:56|1.05675
20:03:57|1.05764
20:03:57|1.05764
20:03:59|1.05764
20:04:00|1.05777
20:04:01|1.05883
20:04:02|1.05883
20:04:02|1.05883
20:04:03|1.05884
20:04:05|1.059
20:04:06|1.05747
20:04:07|1.05747
20:04:08|1.05666
20:04:09|1.05666
20:04:10|1.05666
20:04:11|1.0575
20:04:12|1.05662
20:04:14|1.05662
20:04:15|1.05791
20:04:16|1.05791
20:04:17|1.05791
20:04:18|1.0567
20:04:19|1.0567
20:04:19|1.05786
20:04:21|1.05791
20:04:22|1.05791
20:04:22|1.05791
20:04:23|1.05791
20:04:24|1.05791
20:04:26|1.05791
20:04:27|1.05703
20:04:28|1.05778
20:04:29|1.05778
20:04:30|1.05703
20:04:31|1.05703
20:04:32|1.05666
20:04:33|1.05666
20:04:34|1.05531
20:04:35|1.05562
20:04:36|1.05424
20:04:37|1.05424
20:04:38|1.05403
20:04:39|1.05508
20:04:40|1.05521
20:04:41|1.05521
20:04:42|1.05521
20:04:44|1.05508
20:04:45|1.05508
20:04:46|1.05519
20:04:47|1.05519
20:04:48|1.05509
20:04:49|1.05519
20:04:50|1.05514
20:04:51|1.05514
20:04:52|1.05514
20:04:54|1.05514
20:04:55|1.05514
20:04:56|1.05637
20:04:57|1.05637
20:04:57|1.05678
20:04:58|1.05678
20:05:00|1.05659
20:05:01|1.0553
20:05:01|1.0553
20:05:02|1.0553
20:05:04|1.0553
20:05:04|1.05652
20:05:06|1.05652
20:05:07|1.05652
20:05:07|1.05652
20:05:09|1.05652
20:05:10|1.05652
20:05:11|1.05647
20:05:12|1.05703
20:05:13|1.05792
20:05:14|1.05792
20:05:15|1.05631
20:05:16|1.05665
20:05:17|1.05665
20:05:18|1.05698
20:05:19|1.05707
20:05:20|1.05707
20:05:21|1.05665
20:05:22|1.05665
20:05:23|1.05707
20:05:24|1.05707
20:05:25|1.05707
20:05:26|1.05718
20:05:27|1.05718
20:05:28|1.05718
20:05:29|1.05718
20:05:30|1.05718
20:05:31|1.05719
20:05:32|1.059
20:05:33|1.059
20:05:34|1.05799
20:05:35|1.05799
20:05:36|1.05799
20:05:37|1.059
20:05:38|1.059
20:05:39|1.05835
20:05:40|1.05835
20:05:41|1.05835
20:05:43|1.059
20:05:44|1.059
20:05:46|1.059
20:05:47|1.05866
20:05:48|1.05882
20:05:49|1.05881
20:05:50|1.05867
20:05:51|1.05867
20:05:52|1.05958
20:05:52|1.05958
20:05:54|1.05959
20:05:55|1.05959
20:05:56|1.05959
20:05:57|1.05959
20:05:58|1.05959
20:05:59|1.05959
20:06:00|1.05959
20:06:02|1.05959
20:06:02|1.05958
20:06:03|1.05859
20:06:05|1.05859
20:06:06|1.05859
20:06:07|1.05859
20:06:08|1.05959
20:06:09|1.06099
20:06:10|1.05975
20:06:11|1.05975
20:06:13|1.05975
20:06:14|1.05975
20:06:14|1.05962
20:06:15|1.05962
20:06:16|1.05962
20:06:18|1.05962
20:06:19|1.05966
20:06:19|1.05965
20:06:20|1.05965
20:06:22|1.05965
20:06:23|1.05986
20:06:24|1.06076
20:06:25|1.06076
20:06:26|1.06076
20:06:27|1.06076
20:06:28|1.06076
20:06:29|1.06076
20:06:30|1.06076
20:06:31|1.06076
20:06:32|1.06076
20:06:33|1.06076
20:06:34|1.06076
20:06:35|1.06076
20:06:36|1.05963
20:06:37|1.05965
20:06:38|1.05965
20:06:39|1.05965
20:06:40|1.05965
20:06:41|1.05965
20:06:42|1.05965
20:06:43|1.05965
20:06:44|1.05965
20:06:45|1.05965
20:06:47|1.05965
20:06:48|1.05965
20:06:48|1.05965
20:06:50|1.0602
20:06:51|1.0602
20:06:52|1.061
20:06:53|1.061
20:06:55|1.05995
20:06:56|1.06097
20:06:57|1.05989
20:06:57|1.05989
20:06:59|1.05989
20:06:59|1.05989
20:07:00|1.05989
20:07:02|1.05989
20:07:04|1.05989
20:07:04|1.06064
20:07:06|1.06007
20:07:07|1.06007
20:07:08|1.06007
20:07:09|1.06007
20:07:09|1.061
20:07:11|1.06213
20:07:12|1.06171
20:07:13|1.06171
20:07:13|1.06171
20:07:15|1.06171
20:07:16|1.06171
20:07:17|1.06167
20:07:17|1.06155
20:07:19|1.06162
20:07:20|1.06162
20:07:20|1.06162
20:07:22|1.06162
20:07:22|1.06162
20:07:24|1.06032
20:07:25|1.0604
20:07:26|1.0604
20:07:27|1.0604
20:07:28|1.0604
20:07:29|1.0604
20:07:30|1.0604
20:07:32|1.0604
20:07:32|1.0604
20:07:33|1.06069
20:07:35|1.06069
20:07:36|1.06069
20:07:37|1.06069
20:07:38|1.06065
20:07:39|1.0617
20:07:40|1.0617
20:07:41|1.06069
20:07:42|1.06069
20:07:44|1.06069
20:07:45|1.06069
20:07:46|1.06069
20:07:47|1.06069
20:07:49|1.06073
20:07:50|1.06155
20:07:51|1.06155
20:07:52|1.06155
20:07:52|1.06171
20:07:54|1.06171
20:07:55|1.06155
20:07:55|1.06155
20:07:56|1.06155
20:07:57|1.06155
20:07:59|1.06155
20:08:00|1.06155
20:08:01|1.06155
20:08:02|1.06155
20:08:04|1.06075
20:08:04|1.06075
20:08:05|1.06075
20:08:06|1.06075
20:08:08|1.06075
20:08:09|1.06075
20:08:09|1.06155
20:08:11|1.06155
20:08:11|1.06155
20:08:13|1.06155
20:08:14|1.06155
20:08:14|1.06155
20:08:16|1.06155
20:08:17|1.06155
20:08:18|1.06155
20:08:19|1.06155
20:08:19|1.06155
20:08:20|1.06155
20:08:21|1.06155
20:08:22|1.06155
20:08:23|1.06154
20:08:24|1.06154
20:08:25|1.06154
20:08:26|1.06154
20:08:27|1.06154
20:08:29|1.06154
20:08:30|1.06154
20:08:31|1.06155
20:08:32|1.06155
20:08:32|1.06154
20:08:34|1.06154
20:08:34|1.06154
20:08:35|1.06154
20:08:36|1.06154
20:08:38|1.06105
20:08:39|1.06155
20:08:40|1.06155
20:08:41|1.06155
20:08:41|1.06138
20:08:42|1.06138
20:08:44|1.0602
20:08:45|1.06
20:08:46|1.06
20:08:48|1.06017
20:08:48|1.06
20:08:50|1.06015
20:08:51|1.06015
20:08:51|1.06
20:08:52|1.06
20:08:53|1.06
20:08:55|1.06
20:08:56|1.06
20:08:57|1.06
20:08:58|1.06
20:08:58|1.06
20:09:00|1.06
20:09:01|1.06
20:09:01|1.06
20:09:03|1.06
20:09:04|1.06
20:09:05|1.06
20:09:06|1.06
20:09:07|1.06
20:09:08|1.06
20:09:09|1.06
20:09:10|1.06
20:09:11|1.06002
20:09:12|1.06002
20:09:13|1.06002
20:09:14|1.06008
20:09:15|1.06008
20:09:16|1.06008
20:09:17|1.06065
20:09:18|1.06065
20:09:19|1.06065
20:09:20|1.06065
20:09:21|1.06065
20:09:22|1.06065
20:09:23|1.06065
20:09:24|1.06065
20:09:25|1.06065
20:09:26|1.0607
20:09:27|1.0607
20:09:28|1.0607
20:09:29|1.06009
20:09:30|1.06009
20:09:31|1.06009
20:09:33|1.06009
20:09:33|1.06009
20:09:34|1.06009
20:09:36|1.06009
20:09:37|1.06032
20:09:38|1.06032
20:09:38|1.06032
20:09:39|1.06032
20:09:41|1.06032
20:09:41|1.06032
20:09:43|1.0616
20:09:43|1.0616
20:09:44|1.06062
20:09:46|1.06167
20:09:47|1.06087
20:09:49|1.06087
20:09:50|1.06262
20:09:51|1.06164
20:09:52|1.06164
20:09:52|1.06168
20:09:54|1.06168
20:09:55|1.06168
20:09:56|1.06168
20:09:57|1.06168
20:09:59|1.06176
20:09:59|1.06176
20:10:00|1.06176
20:10:02|1.06176
20:10:02|1.06176
20:10:04|1.06176
20:10:04|1.06176
20:10:06|1.06176
20:10:07|1.06184
20:10:08|1.06184
20:10:09|1.06184
20:10:10|1.06184
20:10:11|1.06201
20:10:12|1.06201
20:10:13|1.06203
20:10:14|1.06207
20:10:15|1.06207
20:10:16|1.06281
20:10:17|1.06281
20:10:18|1.06281
20:10:19|1.06321
20:10:20|1.06321
20:10:21|1.06213
20:10:22|1.06213
20:10:23|1.06213
20:10:24|1.06213
20:10:25|1.06327
20:10:26|1.06328
20:10:27|1.06328
20:10:28|1.06217
20:10:29|1.06217
20:10:30|1.06217
20:10:31|1.06218
20:10:32|1.06218
20:10:33|1.06218
20:10:34|1.06218
20:10:35|1.06218
20:10:36|1.06218
20:10:37|1.06218
20:10:39|1.06223
20:10:40|1.06223
20:10:41|1.06223
20:10:42|1.06219
20:10:43|1.06219
20:10:44|1.06219
20:10:45|1.06219
20:10:46|1.06324
20:10:47|1.06324
20:10:48|1.06219
20:10:50|1.06318
20:10:50|1.063
20:10:51|1.0622
20:10:52|1.0622
20:10:53|1.0622
20:10:55|1.0622
20:10:55|1.06243
20:10:57|1.06159
20:10:57|1.06159
20:10:58|1.06159
20:10:59|1.06159
20:11:01|1.06159
20:11:01|1.06159
20:11:02|1.06159
20:11:03|1.062
20:11:04|1.062
20:11:05|1.062
20:11:06|1.062
20:11:07|1.06241
20:11:08|1.06241
20:11:10|1.06241
20:11:11|1.06241
20:11:12|1.06233
20:11:13|1.06233
20:11:13|1.06233
20:11:14|1.06233
20:11:15|1.06233
20:11:16|1.06233
20:11:17|1.06233
20:11:18|1.06233
20:11:19|1.06233
20:11:20|1.06233
20:11:21|1.06233
20:11:22|1.06245
20:11:23|1.06245
20:11:24|1.06245
20:11:26|1.06235
20:11:26|1.06235
20:11:27|1.0636
20:11:28|1.0636
20:11:29|1.06469
20:11:30|1.06469
20:11:31|1.06337
20:11:33|1.06337
20:11:34|1.06337
20:11:35|1.06337
20:11:36|1.06337
20:11:37|1.06303
20:11:38|1.06307
20:11:40|1.06307
20:11:40|1.06307
20:11:41|1.06307
20:11:42|1.06307
20:11:44|1.06307
20:11:45|1.06307
20:11:46|1.06307
20:11:47|1.06307
20:11:48|1.06424
20:11:48|1.06424
20:11:50|1.06424
20:11:51|1.0632
20:11:52|1.06424
20:11:53|1.06424
20:11:54|1.06377
20:11:54|1.06377
20:11:55|1.06377
20:11:57|1.06387
20:11:58|1.06387
20:11:59|1.06387
20:12:00|1.06387
20:12:01|1.06387
20:12:02|1.06422
20:12:02|1.06422
20:12:04|1.06454
20:12:05|1.06454
20:12:05|1.06454
20:12:06|1.06495
20:12:08|1.06386
20:12:09|1.06386
20:12:10|1.06386
20:12:11|1.06386
20:12:12|1.06386
20:12:13|1.06386
20:12:14|1.06428
20:12:15|1.06428
20:12:16|1.06428
20:12:17|1.06386
20:12:18|1.06417
20:12:19|1.06417
20:12:20|1.06424
20:12:21|1.06424
20:12:22|1.06424
20:12:23|1.06315
20:12:24|1.06315
20:12:25|1.06315
20:12:26|1.06315
20:12:27|1.063
20:12:28|1.063
20:12:29|1.063
20:12:30|1.063
20:12:32|1.063
20:12:32|1.06303
20:12:34|1.06303
20:12:35|1.06303
20:12:36|1.06303
20:12:38|1.063
20:12:39|1.06303
20:12:40|1.06303
20:12:41|1.06303
20:12:42|1.06303
20:12:42|1.06303
20:12:44|1.06303
20:12:45|1.06235
20:12:45|1.06235
20:12:47|1.06235
20:12:48|1.06235
20:12:48|1.06235
20:12:50|1.06303
20:12:51|1.06235
20:12:52|1.06303
20:12:53|1.06291
20:12:54|1.06294
20:12:55|1.06294
20:12:56|1.06294
20:12:57|1.06294
20:12:58|1.06294
20:12:59|1.06295
20:13:00|1.06298
20:13:01|1.063
20:13:02|1.06303
20:13:03|1.06303
20:13:04|1.06303
20:13:05|1.06302
20:13:06|1.06302
20:13:07|1.06302
20:13:08|1.06304
20:13:09|1.06304
20:13:10|1.06411
20:13:11|1.06375
20:13:12|1.06375
20:13:14|1.06375
20:13:15|1.0639
20:13:16|1.0639
20:13:16|1.06392
20:13:17|1.06395
20:13:18|1.06395
20:13:19|1.06395
20:13:20|1.06395
20:13:21|1.06395
20:13:22|1.06395
20:13:23|1.06395
20:13:24|1.06428
20:13:25|1.06424
20:13:26|1.06424
20:13:27|1.06424
20:13:28|1.06424
20:13:29|1.06428
20:13:30|1.06428
20:13:31|1.06428
20:13:32|1.06667
20:13:33|1.06579
20:13:35|1.06592
20:13:37|1.06591
20:13:37|1.06725
20:13:38|1.06725
20:13:40|1.06598
20:13:40|1.06598
20:13:41|1.06598
20:13:42|1.06599
20:13:43|1.06599
20:13:45|1.06607
20:13:46|1.06602
20:13:47|1.06605
20:13:49|1.06605
20:13:50|1.06605
20:13:51|1.06605
20:13:52|1.06607
20:13:53|1.06712
20:13:53|1.06712
20:13:54|1.06712
20:13:56|1.06712
20:13:57|1.06712
20:13:58|1.06603
20:13:59|1.06603
20:14:00|1.06603
20:14:01|1.06603
20:14:02|1.06603
20:14:04|1.06603
20:14:05|1.06608
20:14:06|1.06608
20:14:07|1.0671
20:14:07|1.0671
20:14:08|1.0671
20:14:10|1.0671
20:14:10|1.0671
20:14:12|1.0671
20:14:12|1.06613
20:14:13|1.06609
20:14:15|1.06598
20:14:15|1.06598
20:14:17|1.06589
20:14:18|1.06558
20:14:19|1.06558
20:14:19|1.06558
20:14:20|1.06558
20:14:22|1.06558
20:14:23|1.0664
20:14:24|1.06722
20:14:24|1.06722
20:14:26|1.06718
20:14:26|1.06718
20:14:28|1.06718
20:14:28|1.06609
20:14:30|1.06609
20:14:31|1.06609
20:14:32|1.06899
20:14:33|1.06831
20:14:34|1.06831
20:14:35|1.069
20:14:37|1.07058
20:14:38|1.07058
20:14:40|1.07147
20:14:41|1.07068
20:14:41|1.07068
20:14:43|1.07209
20:14:44|1.07093
20:14:44|1.07089
20:14:46|1.07089
20:14:47|1.07055
20:14:48|1.07055
20:14:49|1.07055
20:14:49|1.06969
20:14:50|1.06969
20:14:52|1.06969
20:14:52|1.06969
20:14:53|1.06969
20:14:55|1.06969
20:14:55|1.06974
20:14:56|1.06974
20:14:58|1.07012
20:14:58|1.07012
20:15:00|1.07148
20:15:01|1.07109
20:15:02|1.07113
20:15:03|1.0719
20:15:04|1.07146
20:15:05|1.07146
20:15:06|1.07146
20:15:07|1.0719
20:15:08|1.07193
20:15:09|1.07193
20:15:09|1.07193
20:15:11|1.07192
20:15:12|1.07106
20:15:13|1.07193
20:15:14|1.07193
20:15:14|1.07105
20:15:16|1.07105
20:15:17|1.0701
20:15:18|1.07134
20:15:20|1.07134
20:15:20|1.06958
20:15:21|1.06958
20:15:22|1.07009
20:15:23|1.07009
20:15:25|1.07009
20:15:26|1.06851
20:15:26|1.06853
20:15:27|1.06853
20:15:28|1.06903
20:15:29|1.06879
20:15:30|1.06963
20:15:31|1.06963
20:15:32|1.06963
20:15:33|1.06961
20:15:35|1.06961
20:15:36|1.06961
20:15:36|1.06961
20:15:37|1.06961
20:15:39|1.06961
20:15:40|1.06961
20:15:41|1.06901
20:15:42|1.06901
20:15:43|1.07008
20:15:44|1.07008
20:15:45|1.07008
20:15:46|1.07008
20:15:47|1.06909
20:15:49|1.07055
20:15:49|1.07055
20:15:50|1.07055
20:15:52|1.07055
20:15:52|1.07055
20:15:53|1.07055
20:15:55|1.07055
20:15:56|1.07008
20:15:57|1.07008
20:15:57|1.07008
20:15:58|1.07008
20:15:59|1.07008
20:16:00|1.07008
20:16:01|1.06925
20:16:02|1.06925
20:16:03|1.06925
20:16:04|1.06925
20:16:05|1.06925
20:16:07|1.06925
20:16:07|1.06925
20:16:09|1.06925
20:16:09|1.07005
20:16:10|1.07005
20:16:12|1.07005
20:16:13|1.07005
20:16:13|1.07005
20:16:14|1.07055
20:16:16|1.07055
20:16:16|1.07055
20:16:18|1.07055
20:16:18|1.07055
20:16:19|1.07055
20:16:21|1.07055
20:16:21|1.07055
20:16:23|1.06931
20:16:23|1.06931
20:16:25|1.06931
20:16:26|1.06931
20:16:26|1.06931
20:16:27|1.07043
20:16:28|1.06891
20:16:29|1.06891
20:16:30|1.06891
20:16:31|1.06891
20:16:32|1.06871
20:16:33|1.06871
20:16:34|1.06871
20:16:35|1.06898
20:16:36|1.06898
20:16:37|1.06898
20:16:39|1.06899
20:16:41|1.06902
20:16:41|1.06899
20:16:42|1.06903
20:16:44|1.06903
20:16:45|1.06903
20:16:45|1.06853
20:16:46|1.06853
20:16:47|1.06853
20:16:48|1.06853
20:16:49|1.06853
20:16:51|1.06853
20:16:52|1.06853
20:16:53|1.06853
20:16:53|1.06902
20:16:55|1.06902
20:16:55|1.06902
20:16:56|1.06902
20:16:58|1.06902
20:16:59|1.07
20:17:00|1.07
20:17:00|1.07
20:17:01|1.07
20:17:03|1.07
20:17:04|1.07
20:17:05|1.0691
20:17:05|1.0691
20:17:07|1.0691
20:17:07|1.0691
20:17:08|1.0691
20:17:10|1.0701
20:17:10|1.0714
20:17:11|1.07104
20:17:12|1.07104
20:17:13|1.071
20:17:15|1.071
20:17:15|1.071
20:17:16|1.071
20:17:17|1.071
20:17:18|1.071
20:17:20|1.07145
20:17:21|1.0715
20:17:22|1.0715
20:17:22|1.0715
20:17:23|1.0715
20:17:24|1.07279
20:17:25|1.07293
20:17:26|1.072
20:17:27|1.072
20:17:29|1.07325
20:17:30|1.0725
20:17:30|1.07206
20:17:32|1.07313
20:17:32|1.07313
20:17:33|1.07312
20:17:35|1.07312
20:17:36|1.07312
20:17:37|1.07312
20:17:37|1.07285
20:17:39|1.07283
20:17:40|1.07283
20:17:42|1.07283
20:17:43|1.07312
20:17:43|1.07312
20:17:45|1.07312
20:17:45|1.07312
20:17:46|1.073
20:17:47|1.073
20:17:49|1.07301
20:17:50|1.07414
20:17:51|1.07235
20:17:52|1.07235
20:17:53|1.07235
20:17:54|1.07235
20:17:55|1.07146
20:17:56|1.07163
20:17:57|1.07163
20:17:58|1.07274
20:17:59|1.07274
20:18:00|1.07274
20:18:01|1.07274
20:18:02|1.07274
20:18:03|1.07221
20:18:04|1.07221
20:18:05|1.07221
20:18:06|1.07298
20:18:07|1.07236
20:18:08|1.07235
20:18:09|1.07235
20:18:10|1.07235
20:18:11|1.07145
20:18:12|1.07145
20:18:13|1.07145
20:18:14|1.07145
20:18:15|1.07145
20:18:16|1.07183
20:18:17|1.07183
20:18:18|1.07183
20:18:19|1.07183
20:18:20|1.07183
20:18:21|1.07183
20:18:22|1.07183
20:18:23|1.07183
20:18:24|1.07264
20:18:25|1.07264
20:18:26|1.07264
20:18:27|1.07264
20:18:28|1.07264
20:18:29|1.07264
20:18:30|1.07247
20:18:31|1.07247
20:18:32|1.07181
20:18:33|1.07182
20:18:34|1.07264
20:18:35|1.07232
20:18:36|1.07232
20:18:37|1.07232
20:18:38|1.07217
20:18:39|1.07217
20:18:40|1.07217
20:18:41|1.07217
20:18:42|1.07217
20:18:43|1.07217
20:18:44|1.07217
20:18:46|1.07189
20:18:46|1.07189
20:18:48|1.07189
20:18:48|1.07183
20:18:50|1.07182
20:18:51|1.07182
20:18:52|1.07182
20:18:52|1.07112
20:18:54|1.07176
20:18:54|1.07177
20:18:55|1.07177
20:18:56|1.07177
20:18:57|1.07177
20:18:58|1.07177
20:19:00|1.07231
20:19:01|1.0717
20:19:01|1.0717
20:19:02|1.0717
20:19:04|1.0717
20:19:05|1.0717
20:19:06|1.07147
20:19:07|1.07151
20:19:08|1.07151
20:19:09|1.07151
20:19:10|1.07151
20:19:11|1.07151
20:19:11|1.07151
20:19:13|1.07264
20:19:14|1.071
20:19:15|1.071
20:19:16|1.07233
20:19:17|1.07233
20:19:18|1.07233
20:19:19|1.07233
20:19:20|1.07072
20:19:21|1.07072
20:19:22|1.07072
20:19:23|1.07072
20:19:24|1.06958
20:19:25|1.06992
20:19:26|1.06873
20:19:27|1.0687
20:19:28|1.0687
20:19:29|1.06919
20:19:30|1.0692
20:19:31|1.0692
20:19:32|1.0692
20:19:33|1.0692
20:19:34|1.0692
20:19:35|1.0692
20:19:36|1.0692
20:19:37|1.0692
20:19:38|1.0692
20:19:39|1.0692
20:19:40|1.0692
20:19:41|1.0692
20:19:42|1.0692
20:19:43|1.068
20:19:45|1.068
20:19:45|1.06704
20:19:46|1.06656
20:19:48|1.06588
20:19:49|1.06588
20:19:50|1.06689
20:19:51|1.06689
20:19:52|1.06689
20:19:53|1.06583
20:19:54|1.06583
20:19:55|1.06583
20:19:57|1.06695
20:19:58|1.06695
20:19:58|1.06695
20:20:00|1.06585
20:20:00|1.06585
20:20:02|1.06585
20:20:02|1.06585
20:20:03|1.06585
20:20:04|1.06585
20:20:05|1.06585
20:20:07|1.06581
20:20:07|1.06581
20:20:08|1.06578
20:20:10|1.06578
20:20:11|1.06518
20:20:12|1.06518
20:20:12|1.0649
20:20:13|1.06474
20:20:14|1.06474
20:20:15|1.06465
20:20:17|1.06482
20:20:17|1.06482
20:20:18|1.06492
20:20:20|1.06492
20:20:20|1.06475
20:20:21|1.06605
20:20:22|1.06605
20:20:23|1.06602
20:20:24|1.06564
20:20:25|1.06567
20:20:28|1.06567
20:20:28|1.06573
20:20:29|1.06691
20:20:31|1.06691
20:20:32|1.06691
20:20:33|1.06608
20:20:33|1.06608
20:20:34|1.06608
20:20:35|1.06515
20:20:36|1.06442
20:20:37|1.0656
20:20:38|1.0656
20:20:39|1.0656
20:20:40|1.0656
20:20:42|1.0656
20:20:43|1.0656
20:20:44|1.06424
20:20:45|1.06424
20:20:46|1.06424
20:20:47|1.06424
20:20:49|1.06424
20:20:50|1.06441
20:20:50|1.06441
20:20:52|1.06401
20:20:52|1.06401
20:20:53|1.06554
20:20:54|1.0656
20:20:56|1.0656
20:20:57|1.0656
20:20:58|1.06523
20:20:59|1.06649
20:21:00|1.06649
20:21:00|1.06649
20:21:02|1.0665
20:21:02|1.06651
20:21:03|1.06651
20:21:05|1.06655
20:21:06|1.06655
20:21:07|1.0675
20:21:08|1.06879
20:21:09|1.06878
20:21:10|1.06879
20:21:10|1.0692
20:21:11|1.06961
20:21:13|1.071
20:21:14|1.071
20:21:15|1.071
20:21:15|1.0698
20:21:16|1.06931
20:21:17|1.06931
20:21:19|1.06983
20:21:20|1.06983
20:21:21|1.07022
20:21:22|1.07022
20:21:23|1.07024
20:21:24|1.07024
20:21:24|1.07024
20:21:26|1.07024
20:21:26|1.07026
20:21:28|1.07022
20:21:28|1.07022
20:21:30|1.07022
20:21:31|1.07022
20:21:32|1.07072
20:21:33|1.07088
20:21:34|1.07058
20:21:35|1.07058
20:21:36|1.07095
20:21:37|1.07114
20:21:38|1.07146
20:21:39|1.07146
20:21:40|1.07127
20:21:41|1.07127
20:21:42|1.07127
20:21:43|1.07148
20:21:45|1.07148
20:21:46|1.07061
20:21:47|1.071
20:21:48|1.07062
20:21:49|1.0698
20:21:50|1.0698
20:21:51|1.0698
20:21:52|1.0698
20:21:53|1.0698
20:21:54|1.0698
20:21:56|1.06963
20:21:57|1.06877
20:21:57|1.06963
20:21:58|1.06963
20:21:59|1.06963
20:22:00|1.06963
20:22:01|1.06963
20:22:02|1.06963
20:22:04|1.0693
20:22:04|1.0693
20:22:05|1.0693
20:22:06|1.0693
20:22:07|1.0693
20:22:08|1.0693
20:22:10|1.0693
20:22:11|1.0693
20:22:12|1.0693
20:22:12|1.06931
20:22:13|1.06931
20:22:15|1.06931
20:22:16|1.06913
20:22:16|1.06831
20:22:18|1.06831
20:22:19|1.06831
20:22:20|1.06832
20:22:21|1.06832
20:22:22|1.06832
20:22:23|1.06832
20:22:24|1.06832
20:22:25|1.06694
20:22:25|1.06694
20:22:27|1.06451
20:22:28|1.06451
20:22:28|1.06451
20:22:29|1.066
20:22:31|1.066
20:22:32|1.06608
20:22:33|1.06608
20:22:34|1.06608
20:22:35|1.06568
20:22:36|1.06568
20:22:36|1.06574
20:22:38|1.06574
20:22:39|1.06687
20:22:39|1.06695
20:22:41|1.06695
20:22:42|1.06695
20:22:42|1.06695
20:22:45|1.06609
20:22:45|1.06609
20:22:46|1.06613
20:22:48|1.06612
20:22:49|1.06931
20:22:49|1.06931
20:22:51|1.06876
20:22:52|1.06877
20:22:52|1.06876
20:22:53|1.06877
20:22:55|1.06931
20:22:55|1.06931
20:22:56|1.07
20:22:57|1.07
20:22:58|1.06829
20:23:00|1.06829
20:23:01|1.06829
20:23:02|1.06868
20:23:02|1.06868
20:23:04|1.06962
20:23:04|1.06962
20:23:05|1.06932
20:23:06|1.06932
20:23:07|1.06931
20:23:08|1.06962
20:23:10|1.06962
20:23:11|1.06962
20:23:11|1.06962
20:23:13|1.06962
20:23:13|1.06962
20:23:15|1.06962
20:23:15|1.06962
20:23:16|1.06962
20:23:18|1.06854
20:23:18|1.06854
20:23:20|1.06936
20:23:20|1.06936
20:23:21|1.06936
20:23:22|1.0688
20:23:23|1.0688
20:23:25|1.0688
20:23:26|1.0688
20:23:26|1.06965
20:23:27|1.06965
20:23:28|1.06965
20:23:29|1.06882
20:23:31|1.06882
20:23:31|1.06878
20:23:32|1.06878
20:23:34|1.06878
20:23:34|1.06878
20:23:35|1.06757
20:23:37|1.06912
20:23:38|1.06795
20:23:39|1.06913
20:23:40|1.0684
20:23:41|1.06912
20:23:42|1.06912
20:23:43|1.06829
20:23:45|1.06833
20:23:45|1.06942
20:23:47|1.06942
20:23:47|1.06942
20:23:49|1.06942
20:23:49|1.06947
20:23:50|1.06947
20:23:52|1.06947
20:23:52|1.06855
20:23:53|1.06855
20:23:55|1.06939
20:23:56|1.06939
20:23:56|1.06939
20:23:57|1.06939
20:23:59|1.06849
20:23:59|1.06938
20:24:00|1.06938
20:24:02|1.0694
20:24:02|1.07032
20:24:03|1.07032
20:24:05|1.07032
20:24:06|1.07032
20:24:06|1.06993
20:24:07|1.06881
20:24:08|1.06881
20:24:10|1.06881
20:24:10|1.06927
20:24:11|1.06927
20:24:12|1.06927
20:24:13|1.06927
20:24:14|1.06943
20:24:16|1.06943
20:24:17|1.07009
20:24:17|1.07009
20:24:19|1.07009
20:24:20|1.07009
20:24:21|1.07009
20:24:21|1.07009
20:24:22|1.06999
20:24:23|1.06942
20:24:24|1.06942
20:24:25|1.06942
20:24:26|1.06942
20:24:27|1.06942
20:24:28|1.06942
20:24:29|1.06942
20:24:30|1.06946
20:24:31|1.07
20:24:32|1.07
20:24:33|1.07
20:24:34|1.07
20:24:35|1.06964
20:24:36|1.06999
20:24:38|1.06999
20:24:38|1.06999
20:24:39|1.06948
20:24:41|1.06948
20:24:41|1.0701
20:24:43|1.0701
20:24:43|1.06971
20:24:45|1.06971
20:24:46|1.06971
20:24:47|1.06971
20:24:48|1.06971
20:24:49|1.06971
20:24:50|1.06971
20:24:51|1.06974
20:24:52|1.06974
20:24:53|1.0697
20:24:54|1.0697
20:24:55|1.0697
20:24:56|1.07023
20:24:57|1.07023
20:24:58|1.07023
20:24:59|1.06973
20:25:00|1.07008
20:25:02|1.07027
20:25:03|1.0701
20:25:03|1.07004
20:25:05|1.07003
20:25:06|1.07003
20:25:07|1.07003
20:25:08|1.07062
20:25:09|1.07062
20:25:10|1.07062
20:25:10|1.07098
20:25:11|1.0706
20:25:12|1.0706
20:25:14|1.0706
20:25:15|1.0706
20:25:16|1.07235
20:25:17|1.07235
20:25:17|1.07235
20:25:18|1.07235
20:25:19|1.07235
20:25:21|1.07124
20:25:22|1.07124
20:25:23|1.07124
20:25:24|1.07124
20:25:25|1.0702
20:25:25|1.07123
20:25:27|1.07096
20:25:28|1.07096
20:25:29|1.07096
20:25:29|1.0709
20:25:30|1.0709
20:25:32|1.07123
20:25:32|1.07016
20:25:34|1.07016
20:25:35|1.07016
20:25:36|1.07016
20:25:37|1.07016
20:25:38|1.07016
20:25:39|1.07016
20:25:40|1.07016
20:25:41|1.06875
20:25:42|1.06875
20:25:43|1.06875
20:25:44|1.06961
20:25:45|1.06961
20:25:46|1.06961
20:25:48|1.06961
20:25:49|1.06961
20:25:49|1.06961
20:25:50|1.06961
20:25:52|1.06961
20:25:53|1.06961
20:25:53|1.06961
20:25:55|1.06961
20:25:56|1.06961
20:25:56|1.06961
20:25:58|1.06961
20:25:58|1.06814
20:25:59|1.06814
20:26:01|1.06957
20:26:01|1.06957
20:26:03|1.06957
20:26:04|1.07009
20:26:05|1.06957
20:26:06|1.06942
20:26:07|1.06942
20:26:08|1.07009
20:26:09|1.07009
20:26:11|1.07009
20:26:12|1.07098
20:26:12|1.07055
20:26:13|1.07055
20:26:14|1.07123
20:26:15|1.0706
20:26:16|1.0706
20:26:17|1.0706
20:26:18|1.0706
20:26:19|1.0706
20:26:20|1.0706
20:26:21|1.0706
20:26:22|1.07196
20:26:23|1.07196
20:26:25|1.07105
20:26:25|1.07105
20:26:26|1.07055
20:26:28|1.07055
20:26:28|1.07167
20:26:29|1.07019
20:26:30|1.07019
20:26:31|1.07055
20:26:33|1.07145
20:26:34|1.07145
20:26:34|1.07167
20:26:35|1.07061
20:26:36|1.07061
20:26:38|1.07061
20:26:38|1.07064
20:26:39|1.0706
20:26:40|1.0706
20:26:41|1.0706
20:26:43|1.0706
20:26:43|1.07065
20:26:44|1.07065
20:26:45|1.07065
20:26:46|1.07139
20:26:48|1.07139
20:26:49|1.07139
20:26:51|1.07105
20:26:52|1.07104
20:26:53|1.07104
20:26:54|1.07104
20:26:55|1.07104
20:26:56|1.07104
20:26:58|1.07104
20:26:58|1.07105
20:26:59|1.07105
20:27:01|1.07105
20:27:02|1.07105
20:27:03|1.07105
20:27:04|1.07105
20:27:04|1.07185
20:27:06|1.07185
20:27:06|1.07185
20:27:08|1.07185
20:27:09|1.07185
20:27:10|1.07205
20:27:11|1.07205
20:27:12|1.0715
20:27:13|1.07235
20:27:14|1.07235
20:27:15|1.07235
20:27:15|1.07235
20:27:17|1.07235
20:27:18|1.07259
20:27:19|1.07259
20:27:20|1.07259
20:27:21|1.07259
20:27:21|1.07259
20:27:23|1.07191
20:27:24|1.0719
20:27:25|1.0719
20:27:26|1.07341
20:27:27|1.07341
20:27:28|1.07282
20:27:29|1.0728
20:27:29|1.07281
20:27:30|1.07341
20:27:32|1.07341
20:27:34|1.07341
20:27:34|1.07408
20:27:35|1.0746
20:27:36|1.07415
20:27:37|1.07461
20:27:39|1.07505
20:27:39|1.07505
20:27:40|1.07505
20:27:42|1.07505
20:27:42|1.07538
20:27:43|1.07538
20:27:45|1.07441
20:27:45|1.07441
20:27:46|1.07459
20:27:47|1.07459
20:27:48|1.07441
20:27:49|1.07441
20:27:51|1.07461
20:27:51|1.07461
20:27:53|1.07533
20:27:53|1.07595
20:27:55|1.07539
20:27:56|1.07539
20:27:57|1.07543
20:27:58|1.07543
20:27:59|1.07335
20:28:00|1.07335
20:28:01|1.07369
20:28:02|1.0746
20:28:04|1.07341
20:28:05|1.07459
20:28:05|1.07459
20:28:07|1.07459
20:28:08|1.07459
20:28:09|1.07459
20:28:10|1.07461
20:28:11|1.07461
20:28:12|1.07461
20:28:13|1.07461
20:28:13|1.0734
20:28:14|1.0734
20:28:16|1.07436
20:28:17|1.07341
20:28:18|1.07436
20:28:18|1.07339
20:28:19|1.07339
20:28:20|1.07436
20:28:22|1.07436
20:28:22|1.07436
20:28:24|1.07382
20:28:25|1.07382
20:28:26|1.07382
20:28:27|1.0752
20:28:27|1.0752
20:28:28|1.0752
20:28:30|1.07436
20:28:30|1.07436
20:28:32|1.07436
20:28:33|1.07436
20:28:34|1.07436
20:28:35|1.07436
20:28:36|1.07436
20:28:37|1.07436
20:28:39|1.07436
20:28:39|1.07436
20:28:40|1.0734
20:28:42|1.0734
20:28:43|1.07434
20:28:43|1.07434
20:28:44|1.07434
20:28:45|1.07434
20:28:47|1.07371
20:28:47|1.07371
20:28:48|1.07436
20:28:49|1.07436
20:28:51|1.07436
20:28:52|1.07436
20:28:53|1.07436
20:28:55|1.0746
20:28:56|1.0746
20:28:56|1.0746
20:28:58|1.0746
20:28:58|1.0746
20:29:00|1.07462
20:29:01|1.07462
20:29:01|1.07462
20:29:03|1.07462
20:29:04|1.07462
20:29:05|1.07465
20:29:06|1.07465
20:29:07|1.07464
20:29:08|1.07458
20:29:09|1.0737
20:29:10|1.0737
20:29:11|1.0737
20:29:12|1.0737
20:29:13|1.0737
20:29:15|1.0737
20:29:15|1.0737
20:29:16|1.07478
20:29:18|1.07465
20:29:19|1.07381
20:29:20|1.07381
20:29:21|1.07381
20:29:22|1.07381
20:29:23|1.0734
20:29:24|1.07342
20:29:24|1.07342
20:29:26|1.07342
20:29:27|1.07342
20:29:28|1.07321
20:29:28|1.07315
20:29:30|1.0721
20:29:30|1.072
20:29:32|1.072
20:29:32|1.07102
20:29:33|1.07201
20:29:35|1.07201
20:29:36|1.07201
20:29:37|1.07201
20:29:37|1.07234
20:29:39|1.07234
20:29:40|1.07234
20:29:41|1.07234
20:29:41|1.07325
20:29:43|1.07325
20:29:43|1.07414
20:29:45|1.07318
20:29:45|1.07318
20:29:47|1.07318
20:29:47|1.07318
20:29:48|1.07318
20:29:49|1.07232
20:29:52|1.07122
20:29:53|1.0727
20:29:53|1.0727
20:29:55|1.0732
20:29:57|1.07196
20:29:57|1.07196
20:29:59|1.07196
20:29:59|1.07122
20:30:01|1.07122
20:30:02|1.07122
20:30:03|1.07204
20:30:04|1.07202
20:30:05|1.07202
20:30:06|1.07233
20:30:07|1.07197
20:30:08|1.07197
20:30:09|1.07197
20:30:10|1.07197
20:30:12|1.07197
20:30:12|1.07199
20:30:13|1.07198
20:30:15|1.07202
20:30:16|1.07201
20:30:17|1.07201
20:30:18|1.07202
20:30:19|1.07293
20:30:21|1.07203
20:30:21|1.07203
20:30:22|1.07203
20:30:23|1.07203
20:30:24|1.07203
20:30:26|1.07209
20:30:27|1.07209
20:30:28|1.07209
20:30:29|1.07204
20:30:30|1.07204
20:30:32|1.07204
20:30:33|1.07204
20:30:34|1.07204
20:30:34|1.0728
20:30:36|1.0728
20:30:36|1.0728
20:30:38|1.0728
20:30:39|1.0737
20:30:40|1.0737
20:30:41|1.07259
20:30:41|1.07257
20:30:43|1.07257
20:30:44|1.07263
20:30:45|1.07359
20:30:46|1.07359
20:30:48|1.07358
20:30:49|1.07358
20:30:50|1.07358
20:30:51|1.07358
20:30:52|1.07358
20:30:52|1.07358
20:30:54|1.07358
20:30:55|1.07358
20:30:55|1.07416
20:30:56|1.0746
20:30:58|1.07543
20:30:58|1.07543
20:31:00|1.07543
20:31:01|1.07543
20:31:02|1.07543
20:31:03|1.07543
20:31:04|1.07445
20:31:06|1.07417
20:31:06|1.07417
20:31:08|1.07417
20:31:09|1.07542
20:31:10|1.07542
20:31:10|1.07403
20:31:12|1.07403
20:31:13|1.07403
20:31:14|1.07509
20:31:15|1.07461
20:31:16|1.07462
20:31:17|1.07462
20:31:17|1.07466
20:31:19|1.07466
20:31:19|1.07466
20:31:20|1.07466
20:31:22|1.075
20:31:24|1.075
20:31:24|1.075
20:31:26|1.07415
20:31:26|1.07415
20:31:28|1.07466
20:31:29|1.07466
20:31:31|1.07461
20:31:32|1.07358
20:31:33|1.07358
20:31:35|1.0741
20:31:36|1.07409
20:31:36|1.07409
20:31:37|1.07409
20:31:39|1.07407
20:31:40|1.07407
20:31:40|1.07407
20:31:42|1.07407
20:31:43|1.07407
20:31:44|1.07272
20:31:45|1.07363
20:31:46|1.07235
20:31:46|1.07235
20:31:47|1.07235
20:31:49|1.07235
20:31:50|1.07235
20:31:51|1.07235
20:31:52|1.07325
20:31:53|1.07281
20:31:54|1.07281
20:31:55|1.07362
20:31:56|1.07362
20:31:56|1.07362
20:31:58|1.07291
20:31:59|1.07291
20:32:00|1.07325
20:32:01|1.07326
20:32:01|1.07287
20:32:03|1.0719
20:32:04|1.07242
20:32:05|1.07242
20:32:06|1.07242
20:32:06|1.07242
20:32:07|1.07242
20:32:09|1.07242
20:32:10|1.07238
20:32:10|1.07238
20:32:12|1.07242
20:32:13|1.07242
20:32:14|1.07323
20:32:16|1.07323
20:32:17|1.07323
20:32:17|1.07323
20:32:18|1.07288
20:32:20|1.07288
20:32:20|1.07288
20:32:21|1.07288
20:32:22|1.07288
20:32:23|1.07398
20:32:25|1.07398
20:32:25|1.07398
20:32:27|1.07242
20:32:28|1.07242
20:32:29|1.07242
20:32:30|1.07242
20:32:32|1.07242
20:32:32|1.07242
20:32:34|1.07242
20:32:35|1.07242
20:32:36|1.07242
20:32:37|1.07243
20:32:38|1.07243
20:32:39|1.0719
20:32:40|1.0719
20:32:41|1.0719
20:32:42|1.0719
20:32:43|1.0719
20:32:44|1.0723
20:32:45|1.0723
20:32:46|1.07243
20:32:47|1.07243
20:32:48|1.07243
20:32:49|1.07243
20:32:50|1.07202
20:32:51|1.07202
20:32:52|1.07202
20:32:54|1.0737
20:32:55|1.0737
20:32:56|1.0737
20:32:57|1.0737
20:32:58|1.0737
20:32:58|1.0737
20:32:59|1.07205
20:33:00|1.07205
20:33:02|1.07205
20:33:03|1.07205
20:33:03|1.07205
20:33:05|1.07205
20:33:06|1.07205
20:33:07|1.0719
20:33:08|1.0719
20:33:09|1.0719
20:33:10|1.0719
20:33:10|1.07205
20:33:12|1.07205
20:33:12|1.07205
20:33:13|1.07205
20:33:15|1.07208
20:33:16|1.07208
20:33:17|1.07208
20:33:18|1.07292
20:33:19|1.07292
20:33:19|1.07292
20:33:20|1.07292
20:33:21|1.07292
20:33:23|1.07295
20:33:24|1.07295
20:33:25|1.07295
20:33:26|1.07292
20:33:27|1.07292
20:33:28|1.07292
20:33:29|1.0721
20:33:30|1.0721
20:33:32|1.0721
20:33:33|1.07206
20:33:34|1.07209
20:33:35|1.071
20:33:36|1.07034
20:33:37|1.07034
20:33:38|1.07013
20:33:39|1.07013
20:33:40|1.07013
20:33:41|1.07013
20:33:42|1.07013
20:33:43|1.07107
20:33:44|1.0701
20:33:45|1.0701
20:33:46|1.0701
20:33:47|1.0701
20:33:48|1.0701
20:33:49|1.0701
20:33:50|1.0701
20:33:51|1.0702
20:33:52|1.0702
20:33:53|1.0702
20:33:54|1.0702
20:33:55|1.07175
20:33:56|1.07175
20:33:57|1.07028
20:33:58|1.07028
20:33:59|1.07143
20:34:00|1.07141
20:34:02|1.07141
20:34:02|1.07028
20:34:04|1.07137
20:34:05|1.07034
20:34:06|1.07136
20:34:07|1.07136
20:34:08|1.07136
20:34:09|1.07136
20:34:10|1.07136
20:34:11|1.07136
20:34:11|1.07036
20:34:12|1.07036
20:34:14|1.07036
20:34:15|1.07036
20:34:16|1.07036
20:34:16|1.07036
20:34:18|1.07036
20:34:19|1.07042
20:34:20|1.07042
20:34:21|1.07042
20:34:22|1.07112
20:34:23|1.07112
20:34:24|1.07112
20:34:25|1.07049
20:34:26|1.07049
20:34:27|1.07044
20:34:29|1.07096
20:34:29|1.07096
20:34:30|1.06936
20:34:32|1.06967
20:34:33|1.06967
20:34:34|1.06965
20:34:35|1.07042
20:34:36|1.07042
20:34:37|1.07042
20:34:38|1.07042
20:34:40|1.06927
20:34:41|1.0704
20:34:42|1.0704
20:34:43|1.07037
20:34:44|1.07037
20:34:45|1.07037
20:34:46|1.07037
20:34:47|1.069
20:34:48|1.069
20:34:49|1.069
20:34:50|1.069
20:34:51|1.069
20:34:52|1.069
20:34:53|1.069
20:34:54|1.069
20:34:55|1.069
20:34:56|1.069
20:34:57|1.069
20:34:58|1.07
20:34:59|1.06847
20:35:00|1.0683
20:35:01|1.0683
20:35:02|1.0683
20:35:03|1.0683
20:35:04|1.0683
20:35:05|1.0683
20:35:07|1.0683
20:35:08|1.0683
20:35:09|1.0683
20:35:10|1.0683
20:35:10|1.0683
20:35:12|1.0683
20:35:13|1.0683
20:35:14|1.0683
20:35:15|1.0683
20:35:16|1.06878
20:35:17|1.06878
20:35:18|1.06878
20:35:18|1.06953
20:35:20|1.06834
20:35:21|1.06834
20:35:22|1.06834
20:35:23|1.06834
20:35:24|1.06834
20:35:25|1.06878
20:35:25|1.06878
20:35:28|1.06878
20:35:28|1.06878
20:35:30|1.06878
20:35:31|1.06878
20:35:32|1.07174
20:35:33|1.07173
20:35:34|1.07295
20:35:35|1.07407
20:35:36|1.07333
20:35:37|1.07333
20:35:39|1.0732
20:35:39|1.07404
20:35:41|1.07337
20:35:42|1.07337
20:35:43|1.07337
20:35:44|1.07338
20:35:46|1.0737
20:35:46|1.0737
20:35:48|1.0737
20:35:49|1.0737
20:35:51|1.0737
20:35:52|1.07407
20:35:53|1.07407
20:35:54|1.07349
20:35:55|1.07349
20:35:56|1.07349
20:35:57|1.07349
20:35:58|1.07349
20:35:59|1.07349
20:36:00|1.07405
20:36:01|1.07337
20:36:02|1.07404
20:36:04|1.07379
20:36:05|1.07379
20:36:06|1.07406
20:36:07|1.07366
20:36:07|1.07366
20:36:08|1.07406
20:36:09|1.07406
20:36:10|1.07379
20:36:12|1.07379
20:36:13|1.07379
20:36:13|1.07377
20:36:15|1.07411
20:36:16|1.07411
20:36:17|1.07366
20:36:18|1.07366
20:36:19|1.07366
20:36:20|1.07366
20:36:21|1.07466
20:36:22|1.07402
20:36:23|1.07419
20:36:24|1.07419
20:36:24|1.07419
20:36:25|1.07416
20:36:27|1.07416
20:36:28|1.07415
20:36:29|1.07415
20:36:29|1.07415
20:36:31|1.07415
20:36:32|1.0741
20:36:33|1.0741
20:36:34|1.075
20:36:35|1.075
20:36:36|1.07421
20:36:37|1.07499
20:36:38|1.07499
20:36:39|1.07499
20:36:40|1.07499
20:36:41|1.07499
20:36:42|1.07499
20:36:43|1.075
20:36:44|1.07652
20:36:45|1.07652
20:36:46|1.07507
20:36:47|1.07514
20:36:48|1.07524
20:36:50|1.07509
20:36:50|1.07517
20:36:52|1.07517
20:36:53|1.07517
20:36:54|1.0752
20:36:55|1.07498
20:36:56|1.0764
20:36:57|1.0764
20:36:58|1.07441
20:37:00|1.07549
20:37:01|1.07549
20:37:02|1.07653
20:37:03|1.07522
20:37:04|1.07522
20:37:05|1.07522
20:37:06|1.07522
20:37:07|1.07505
20:37:08|1.07505
20:37:09|1.07505
20:37:10|1.07505
20:37:11|1.07505
20:37:12|1.07505
20:37:13|1.07505
20:37:15|1.07505
20:37:16|1.07505
20:37:17|1.07505
20:37:17|1.07505
20:37:18|1.07505
20:37:20|1.07505
20:37:20|1.07505
20:37:21|1.07579
20:37:22|1.07579
20:37:23|1.07579
20:37:24|1.07579
20:37:25|1.07534
20:37:26|1.07654
20:37:28|1.07654
20:37:29|1.07654
20:37:29|1.07654
20:37:31|1.07654
20:37:31|1.07654
20:37:32|1.07553
20:37:33|1.07553
20:37:34|1.07561
20:37:35|1.07561
20:37:37|1.07561
20:37:37|1.07561
20:37:38|1.07561
20:37:39|1.07561
20:37:40|1.07623
20:37:41|1.07623
20:37:43|1.07622
20:37:43|1.07622
20:37:44|1.07622
20:37:45|1.07538
20:37:46|1.07538
20:37:47|1.07538
20:37:48|1.07538
20:37:49|1.07538
20:37:51|1.0751
20:37:52|1.07614
20:37:53|1.07505
20:37:54|1.07505
20:37:55|1.07505
20:37:56|1.0746
20:37:57|1.0746
20:37:58|1.07363
20:37:59|1.07363
20:38:00|1.07363
20:38:01|1.07363
20:38:02|1.07277
20:38:03|1.07231
20:38:04|1.07205
20:38:05|1.07205
20:38:06|1.07205
20:38:07|1.07205
20:38:08|1.07205
20:38:09|1.07205
20:38:10|1.07205
20:38:11|1.07205
20:38:13|1.07205
20:38:13|1.07205
20:38:14|1.07205
20:38:15|1.07151
20:38:17|1.07262
20:38:17|1.07263
20:38:18|1.07206
20:38:20|1.07206
20:38:20|1.07206
20:38:22|1.07206
20:38:22|1.07206
20:38:24|1.0721
20:38:24|1.0721
20:38:26|1.07212
20:38:27|1.07212
20:38:27|1.07212
20:38:28|1.07212
20:38:29|1.07215
20:38:30|1.07215
20:38:32|1.07215
20:38:33|1.07215
20:38:33|1.07215
20:38:34|1.07215
20:38:35|1.07362
20:38:37|1.07362
20:38:37|1.07362
20:38:38|1.07362
20:38:39|1.07362
20:38:40|1.07288
20:38:42|1.07288
20:38:42|1.07316
20:38:44|1.07414
20:38:45|1.07319
20:38:46|1.07319
20:38:47|1.07319
20:38:47|1.07319
20:38:48|1.07319
20:38:49|1.07319
20:38:50|1.07324
20:38:52|1.07371
20:38:54|1.07421
20:38:54|1.07421
20:38:56|1.07372
20:38:56|1.07372
20:38:58|1.07377
20:38:59|1.07377
20:39:00|1.07377
20:39:00|1.07377
20:39:02|1.07373
20:39:03|1.07373
20:39:04|1.07452
20:39:05|1.07452
20:39:05|1.07452
20:39:07|1.07452
20:39:07|1.07371
20:39:09|1.07371
20:39:10|1.07376
20:39:10|1.07376
20:39:12|1.07376
20:39:13|1.07371
20:39:14|1.07371
20:39:15|1.07371
20:39:16|1.07371
20:39:17|1.07371
20:39:17|1.07371
20:39:19|1.07376
20:39:20|1.07288
20:39:21|1.07288
20:39:21|1.07288
20:39:22|1.07288
20:39:23|1.07401
20:39:24|1.07401
20:39:26|1.07401
20:39:27|1.07297
20:39:28|1.07297
20:39:29|1.07297
20:39:30|1.07297
20:39:31|1.07297
20:39:32|1.07297
20:39:33|1.07303
20:39:35|1.07398
20:39:36|1.07398
20:39:36|1.07299
20:39:38|1.07299
20:39:38|1.0737
20:39:39|1.0737
20:39:40|1.07325
20:39:42|1.07325
20:39:43|1.07325
20:39:44|1.07325
20:39:45|1.07325
20:39:45|1.074
20:39:47|1.074
20:39:48|1.074
20:39:49|1.074
20:39:50|1.074
20:39:51|1.07405
20:39:53|1.07405
20:39:54|1.07405
20:39:55|1.07405
20:39:56|1.07462
20:39:57|1.07462
20:39:58|1.07462
20:39:59|1.07462
20:40:00|1.07462
20:40:02|1.07505
20:40:03|1.07505
20:40:04|1.07552
20:40:05|1.07552
20:40:06|1.07511
20:40:07|1.07511
20:40:09|1.07511
20:40:09|1.07511
20:40:10|1.07511
20:40:12|1.076
20:40:13|1.07599
20:40:13|1.07599
20:40:14|1.07599
20:40:15|1.07599
20:40:16|1.07599
20:40:18|1.07599
20:40:18|1.07599
20:40:19|1.07517
20:40:20|1.07517
20:40:22|1.07517
20:40:23|1.07513
20:40:24|1.07513
20:40:24|1.07514
20:40:25|1.07514
20:40:27|1.07514
20:40:27|1.07514
20:40:28|1.0745
20:40:29|1.0745
20:40:31|1.0745
20:40:31|1.0745
20:40:32|1.0745
20:40:33|1.07513
20:40:34|1.07514
20:40:36|1.07514
20:40:37|1.07514
20:40:37|1.07514
20:40:38|1.07515
20:40:40|1.07515
20:40:40|1.0755
20:40:41|1.07654
20:40:42|1.0755
20:40:43|1.0755
20:40:44|1.0755
20:40:46|1.0755
20:40:46|1.0755
20:40:48|1.07553
20:40:49|1.07553
20:40:50|1.07557
20:40:52|1.07654
20:40:53|1.07654
20:40:54|1.07654
20:40:55|1.07654
20:40:55|1.07597
20:40:57|1.07597
20:40:58|1.076
20:40:59|1.07596
20:41:00|1.0765
20:41:01|1.0765
20:41:02|1.0765
20:41:03|1.0767
20:41:04|1.0768
20:41:06|1.0768
20:41:06|1.0768
20:41:07|1.07637
20:41:08|1.07596
20:41:09|1.07596
20:41:11|1.07596
20:41:11|1.07637
20:41:13|1.07667
20:41:13|1.07667
20:41:15|1.07667
20:41:16|1.07595
20:41:17|1.0755
20:41:17|1.0755
20:41:19|1.0755
20:41:19|1.0755
20:41:21|1.0755
20:41:22|1.0755
20:41:22|1.0755
20:41:24|1.0755
20:41:25|1.0755
20:41:25|1.07513
20:41:26|1.07513
20:41:27|1.07513
20:41:28|1.07513
20:41:30|1.07513
20:41:30|1.07513
20:41:31|1.07513
20:41:33|1.07453
20:41:33|1.07453
20:41:35|1.07453
20:41:36|1.07453
20:41:37|1.074
20:41:37|1.074
20:41:39|1.074
20:41:39|1.074
20:41:40|1.074
20:41:42|1.074
20:41:43|1.07547
20:41:44|1.07461
20:41:45|1.07461
20:41:46|1.07465
20:41:46|1.07465
20:41:48|1.07465
20:41:49|1.07465
20:41:50|1.07465
20:41:52|1.07465
20:41:52|1.07465
20:41:53|1.07465
20:41:54|1.07465
20:41:56|1.07465
20:41:57|1.07465
20:41:58|1.07465
20:41:59|1.07465
20:42:00|1.0764
20:42:00|1.07647
20:42:01|1.0764
20:42:03|1.0764
20:42:04|1.0764
20:42:04|1.0764
20:42:06|1.0764
20:42:06|1.0764
20:42:08|1.07645
20:42:09|1.07641
20:42:09|1.07641
20:42:10|1.07641
20:42:11|1.07641
20:42:12|1.07641
20:42:13|1.07636
20:42:15|1.07726
20:42:16|1.0773
20:42:17|1.077
20:42:18|1.077
20:42:19|1.07773
20:42:20|1.077
20:42:21|1.0773
20:42:22|1.0773
20:42:23|1.0773
20:42:24|1.07865
20:42:25|1.0791
20:42:26|1.07749
20:42:27|1.07749
20:42:28|1.07767
20:42:29|1.08
20:42:30|1.07799
20:42:31|1.07799
20:42:32|1.07777
20:42:33|1.07777
20:42:34|1.07799
20:42:35|1.07799
20:42:36|1.07861
20:42:37|1.07861
20:42:38|1.07836
20:42:39|1.0784
20:42:40|1.07841
20:42:41|1.07946
20:42:42|1.07946
20:42:43|1.07743
20:42:44|1.07743
20:42:45|1.07727
20:42:46|1.07727
20:42:48|1.07727
20:42:48|1.07727
20:42:50|1.0773
20:42:50|1.0773
20:42:52|1.0773
20:42:53|1.0773
20:42:53|1.07727
20:42:55|1.07727
20:42:56|1.07728
20:42:57|1.07728
20:42:58|1.07728
20:42:59|1.07814
20:43:00|1.07813
20:43:01|1.07813
20:43:02|1.07813
20:43:03|1.07813
20:43:04|1.07813
20:43:05|1.07813
20:43:05|1.07811
20:43:07|1.07811
20:43:08|1.07818
20:43:09|1.07818
20:43:10|1.07818
20:43:11|1.07818
20:43:12|1.07818
20:43:13|1.07818
20:43:14|1.07782
20:43:15|1.07782
20:43:16|1.07738
20:43:17|1.07738
20:43:18|1.07738
20:43:19|1.07738
20:43:20|1.07738
20:43:21|1.07738
20:43:22|1.07813
20:43:24|1.07741
20:43:25|1.07741
20:43:26|1.07742
20:43:27|1.07742
20:43:28|1.07742
20:43:29|1.07742
20:43:30|1.07776
20:43:31|1.07776
20:43:31|1.08135
20:43:33|1.08135
20:43:33|1.0818
20:43:35|1.08225
20:43:36|1.08225
20:43:36|1.08225
20:43:38|1.08308
20:43:39|1.08272
20:43:40|1.08272
20:43:41|1.08274
20:43:42|1.0836
20:43:42|1.08316
20:43:44|1.08316
20:43:45|1.08316
20:43:45|1.08358
20:43:46|1.08326
20:43:48|1.08327
20:43:49|1.08283
20:43:50|1.08295
20:43:52|1.08309
20:43:53|1.08309
20:43:54|1.08309
20:43:54|1.08402
20:43:55|1.08318
20:43:57|1.08321
20:43:58|1.08319
20:43:58|1.08324
20:44:00|1.08324
20:44:01|1.08324
20:44:02|1.08324
20:44:03|1.08324
20:44:04|1.08324
20:44:05|1.08324
20:44:05|1.08405
20:44:07|1.08361
20:44:08|1.08361
20:44:09|1.08442
20:44:09|1.08442
20:44:10|1.08442
20:44:12|1.08442
20:44:12|1.08368
20:44:13|1.08364
20:44:14|1.084
20:44:16|1.08439
20:44:16|1.08439
20:44:17|1.08439
20:44:19|1.08439
20:44:19|1.08439
20:44:21|1.0844
20:44:21|1.08439
20:44:23|1.0844
20:44:24|1.084
20:44:25|1.084
20:44:26|1.085
20:44:27|1.08456
20:44:28|1.08453
20:44:28|1.08567
20:44:30|1.08479
20:44:31|1.08479
20:44:32|1.08479
20:44:33|1.08479
20:44:34|1.0864
20:44:34|1.08546
20:44:36|1.08566
20:44:37|1.08502
20:44:37|1.0864
20:44:39|1.0864
20:44:40|1.0864
20:44:40|1.08638
20:44:41|1.08638
20:44:43|1.08638
20:44:43|1.08638
20:44:44|1.087
20:44:46|1.087
20:44:47|1.08724
20:44:47|1.08644
20:44:48|1.08644
20:44:49|1.08631
20:44:50|1.08631
20:44:51|1.08782
20:44:54|1.08695
20:44:54|1.08695
20:44:56|1.08693
20:44:57|1.08695
20:44:58|1.08695
20:44:58|1.08695
20:45:00|1.08675
20:45:02|1.0877
20:45:02|1.0877
20:45:03|1.08744
20:45:04|1.08689
20:45:06|1.0854
20:45:06|1.0854
20:45:07|1.08535
20:45:09|1.08535
20:45:09|1.08632
20:45:11|1.08632
20:45:11|1.08639
20:45:13|1.08648
20:45:14|1.08648
20:45:14|1.08627
20:45:15|1.08648
20:45:16|1.08648
20:45:18|1.08648
20:45:19|1.08648
20:45:20|1.086
20:45:21|1.086
20:45:22|1.086
20:45:23|1.086
20:45:24|1.08501
20:45:25|1.08501
20:45:26|1.08501
20:45:27|1.08604
20:45:28|1.08639
20:45:29|1.08639
20:45:30|1.08639
20:45:31|1.08639
20:45:32|1.08639
20:45:33|1.08548
20:45:34|1.0863
20:45:35|1.08718
20:45:36|1.08632
20:45:37|1.0863
20:45:38|1.0863
20:45:39|1.0863
20:45:40|1.0863
20:45:41|1.0859
20:45:42|1.0859
20:45:43|1.0859
20:45:44|1.0859
20:45:45|1.0859
20:45:46|1.0859
20:45:47|1.08647
20:45:48|1.08445
20:45:49|1.083
20:45:50|1.083
20:45:51|1.08292
20:45:52|1.08292
20:45:53|1.08292
20:45:54|1.08172
20:45:55|1.08174
20:45:56|1.08094
20:45:58|1.08094
20:45:59|1.0809
20:46:00|1.08045
20:46:00|1.08045
20:46:02|1.07871
20:46:03|1.08037
20:46:03|1.08037
20:46:05|1.08037
20:46:06|1.078
20:46:07|1.078
20:46:07|1.07871
20:46:08|1.0778
20:46:10|1.0778
20:46:11|1.07794
20:46:12|1.07793
20:46:13|1.07793
20:46:14|1.07793
20:46:14|1.07793
20:46:15|1.07921
20:46:17|1.07921
20:46:18|1.07921
20:46:19|1.08017
20:46:20|1.08045
20:46:21|1.08045
20:46:22|1.08045
20:46:23|1.08138
20:46:24|1.0819
20:46:25|1.08225
20:46:26|1.08186
20:46:27|1.08186
20:46:28|1.08186
20:46:29|1.08186
20:46:30|1.08186
20:46:31|1.08186
20:46:32|1.08186
20:46:33|1.08186
20:46:34|1.08095
20:46:35|1.08095
20:46:36|1.08095
20:46:37|1.08002
20:46:38|1.08002
20:46:39|1.08126
20:46:40|1.08011
20:46:41|1.08011
20:46:42|1.08011
20:46:43|1.08011
20:46:44|1.08011
20:46:45|1.08011
20:46:46|1.08124
20:46:48|1.08124
20:46:48|1.08126
20:46:50|1.08126
20:46:51|1.08126
20:46:51|1.08126
20:46:53|1.08126
20:46:54|1.08126
20:46:56|1.0813
20:46:57|1.0813
20:46:58|1.0813
20:46:58|1.0813
20:46:59|1.0813
20:47:01|1.0813
20:47:02|1.0813
20:47:03|1.08132
20:47:04|1.08132
20:47:05|1.08132
20:47:06|1.08224
20:47:07|1.08224
20:47:08|1.08184
20:47:09|1.08183
20:47:10|1.08183
20:47:11|1.08188
20:47:12|1.08188
20:47:13|1.08188
20:47:14|1.08267
20:47:15|1.08267
20:47:16|1.08267
20:47:17|1.08267
20:47:18|1.08315
20:47:19|1.08315
20:47:20|1.08315
20:47:21|1.08546
20:47:22|1.08599
20:47:23|1.08599
20:47:24|1.08599
20:47:26|1.08479
20:47:26|1.08479
20:47:27|1.0854
20:47:28|1.08542
20:47:29|1.08797
20:47:30|1.08721
20:47:31|1.08721
20:47:33|1.08799
20:47:33|1.08799
20:47:34|1.08799
20:47:36|1.08795
20:47:36|1.08677
20:47:37|1.08677
20:47:38|1.08679
20:47:39|1.08502
20:47:41|1.08505
20:47:42|1.08505
20:47:42|1.08582
20:47:43|1.08582
20:47:44|1.08582
20:47:45|1.08582
20:47:46|1.0851
20:47:47|1.08421
20:47:48|1.08539
20:47:49|1.08539
20:47:50|1.08539
20:47:51|1.08529
20:47:52|1.08323
20:47:53|1.08414
20:47:55|1.08414
20:47:56|1.08143
20:47:57|1.08269
20:47:59|1.08353
20:48:00|1.08341
20:48:01|1.08341
20:48:03|1.08312
20:48:04|1.08312
20:48:04|1.0831
20:48:06|1.0831
20:48:07|1.0831
20:48:07|1.0831
20:48:09|1.08305
20:48:09|1.08229
20:48:10|1.08312
20:48:12|1.08312
20:48:12|1.08314
20:48:13|1.08314
20:48:14|1.08314
20:48:16|1.08314
20:48:16|1.08321
20:48:18|1.08321
20:48:19|1.08321
20:48:20|1.08321
20:48:20|1.08321
20:48:22|1.08321
20:48:22|1.08315
20:48:24|1.0832
20:48:25|1.08413
20:48:25|1.08266
20:48:27|1.08189
20:48:28|1.08189
20:48:28|1.08189
20:48:29|1.08294
20:48:31|1.08294
20:48:31|1.08254
20:48:32|1.08254
20:48:33|1.0825
20:48:34|1.0832
20:48:36|1.08315
20:48:36|1.0832
20:48:38|1.0832
20:48:38|1.0832
20:48:39|1.0832
20:48:41|1.08271
20:48:41|1.08271
20:48:42|1.08039
20:48:43|1.08044
20:48:45|1.07863
20:48:45|1.07863
20:48:47|1.07863
20:48:48|1.0795
20:48:49|1.07935
20:48:50|1.07931
20:48:50|1.07929
20:48:52|1.07929
20:48:53|1.07929
20:48:54|1.07929
20:48:55|1.07929
20:48:57|1.07929
20:48:57|1.08037
20:48:58|1.07888
20:48:59|1.07888
20:49:01|1.07888
20:49:02|1.08033
20:49:03|1.0793
20:49:03|1.07929
20:49:05|1.07929
20:49:05|1.07929
20:49:07|1.08001
20:49:08|1.08
20:49:08|1.08
20:49:09|1.08
20:49:11|1.08
20:49:12|1.08028
20:49:13|1.07957
20:49:13|1.07957
20:49:14|1.08046
20:49:16|1.08046
20:49:16|1.08052
20:49:18|1.08052
20:49:18|1.08049
20:49:19|1.08159
20:49:21|1.08159
20:49:21|1.08159
20:49:22|1.08159
20:49:24|1.08056
20:49:24|1.08056
20:49:25|1.08056
20:49:27|1.08061
20:49:27|1.08156
20:49:28|1.08156
20:49:30|1.08156
20:49:31|1.08156
20:49:32|1.08157
20:49:32|1.08157
20:49:33|1.08153
20:49:34|1.08133
20:49:36|1.08133
20:49:37|1.08133
20:49:37|1.08133
20:49:39|1.08129
20:49:40|1.08129
20:49:41|1.08126
20:49:42|1.08126
20:49:43|1.08133
20:49:44|1.08133
20:49:45|1.08
20:49:46|1.08
20:49:46|1.08067
20:49:48|1.08067
20:49:48|1.08004
20:49:50|1.08004
20:49:51|1.08004
20:49:52|1.08004
20:49:53|1.08003
20:49:54|1.08003
20:49:55|1.08004
20:49:56|1.08002
20:49:58|1.08123
20:49:59|1.08133
20:50:00|1.08132
20:50:00|1.08132
20:50:01|1.0805
20:50:02|1.0805
20:50:03|1.0805
20:50:04|1.0805
20:50:05|1.08046
20:50:06|1.08046
20:50:07|1.08046
20:50:09|1.08046
20:50:10|1.07959
20:50:10|1.0805
20:50:11|1.0805
20:50:13|1.0799
20:50:13|1.07991
20:50:15|1.07991
20:50:16|1.07991
20:50:16|1.07991
20:50:17|1.07935
20:50:18|1.07935
20:50:19|1.07935
20:50:21|1.07991
20:50:22|1.07936
20:50:22|1.07936
20:50:24|1.07936
20:50:25|1.07935
20:50:26|1.07934
20:50:27|1.07863
20:50:28|1.07863
20:50:29|1.0781
20:50:30|1.07863
20:50:31|1.07863
20:50:31|1.07864
20:50:33|1.07864
20:50:34|1.07864
20:50:34|1.077
20:50:35|1.077
20:50:37|1.07699
20:50:38|1.07699
20:50:38|1.07699
20:50:40|1.07774
20:50:41|1.07774
20:50:42|1.07774
20:50:42|1.07774
20:50:44|1.07683
20:50:45|1.07653
20:50:46|1.07653
20:50:47|1.07653
20:50:48|1.07641
20:50:48|1.07641
20:50:50|1.07595
20:50:51|1.07704
20:50:52|1.07602
20:50:54|1.07644
20:50:54|1.07803
20:50:55|1.07803
20:50:56|1.07803
20:50:57|1.07803
20:50:59|1.07688
20:50:59|1.07688
20:51:00|1.07688
20:51:01|1.07774
20:51:02|1.07794
20:51:03|1.07794
20:51:05|1.07774
20:51:06|1.07775
20:51:07|1.07775
20:51:08|1.07775
20:51:09|1.07665
20:51:10|1.07353
20:51:11|1.07504
20:51:12|1.07505
20:51:13|1.07505
20:51:14|1.07505
20:51:15|1.0746
20:51:16|1.07398
20:51:17|1.07398
20:51:18|1.07398
20:51:19|1.07398
20:51:20|1.07398
20:51:21|1.07363
20:51:22|1.07132
20:51:24|1.0719
20:51:25|1.07143
20:51:25|1.073
20:51:26|1.07164
20:51:27|1.07296
20:51:28|1.07195
20:51:30|1.07195
20:51:31|1.07232
20:51:32|1.07232
20:51:32|1.0718
20:51:34|1.0718
20:51:35|1.07227
20:51:35|1.07234
20:51:36|1.0723
20:51:38|1.0723
20:51:39|1.07232
20:51:40|1.07144
20:51:40|1.07142
20:51:42|1.07052
20:51:43|1.07043
20:51:44|1.06942
20:51:45|1.06942
20:51:46|1.06942
20:51:46|1.06942
20:51:48|1.07099
20:51:48|1.07099
20:51:50|1.07024
20:51:51|1.07024
20:51:51|1.07232
20:51:53|1.07229
20:51:54|1.07229
20:51:55|1.07055
20:51:55|1.07234
20:51:57|1.07229
20:51:58|1.07229
20:52:00|1.07229
20:52:01|1.07229
20:52:02|1.07229
20:52:03|1.07166
20:52:03|1.07229
20:52:05|1.07229
20:52:05|1.07229
20:52:07|1.07228
20:52:08|1.07228
20:52:09|1.07167
20:52:10|1.07167
20:52:11|1.07167
20:52:12|1.07229
20:52:13|1.07229
20:52:14|1.07229
20:52:15|1.07229
20:52:16|1.07229
20:52:17|1.07229
20:52:18|1.07229
20:52:19|1.07229
20:52:20|1.07229
20:52:21|1.07229
20:52:22|1.07241
20:52:23|1.07241
20:52:24|1.07241
20:52:25|1.07251
20:52:26|1.0737
20:52:27|1.0737
20:52:28|1.0737
20:52:29|1.07366
20:52:30|1.07366
20:52:31|1.07256
20:52:32|1.07256
20:52:33|1.07259
20:52:34|1.07245
20:52:35|1.07245
20:52:37|1.07245
20:52:37|1.07245
20:52:38|1.07245
20:52:39|1.07245
20:52:41|1.07249
20:52:41|1.07249
20:52:42|1.07249
20:52:43|1.07249
20:52:44|1.07249
20:52:46|1.07096
20:52:46|1.07099
20:52:47|1.07099
20:52:48|1.07009
20:52:49|1.07009
20:52:50|1.07009
20:52:51|1.07085
20:52:52|1.07085
20:52:54|1.07085
20:52:54|1.07143
20:52:56|1.07027
20:52:56|1.07027
20:52:57|1.07099
20:52:58|1.07099
20:53:00|1.07099
20:53:02|1.07099
20:53:02|1.07053
20:53:03|1.07032
20:53:04|1.07032
20:53:06|1.0715
20:53:06|1.0715
20:53:07|1.07151
20:53:08|1.07153
20:53:10|1.07153
20:53:11|1.07153
20:53:11|1.07157
20:53:13|1.07415
20:53:13|1.07587
20:53:14|1.07587
20:53:15|1.07464
20:53:16|1.07464
20:53:17|1.07465
20:53:18|1.07416
20:53:20|1.0742
20:53:21|1.07464
20:53:21|1.07464
20:53:23|1.07464
20:53:23|1.0746
20:53:24|1.07504
20:53:25|1.07424
20:53:26|1.07423
20:53:27|1.07504
20:53:29|1.07504
20:53:29|1.07504
20:53:30|1.07504
20:53:32|1.07506
20:53:32|1.07506
20:53:33|1.07593
20:53:34|1.07593
20:53:36|1.07593
20:53:37|1.07512
20:53:37|1.07561
20:53:38|1.07564
20:53:40|1.07564
20:53:41|1.07564
20:53:41|1.07564
20:53:43|1.07564
20:53:43|1.07564
20:53:44|1.07564
20:53:45|1.07513
20:53:46|1.07513
20:53:47|1.07425
20:53:48|1.07425
20:53:49|1.07459
20:53:50|1.07459
20:53:51|1.07459
20:53:52|1.0745
20:53:54|1.0745
20:53:54|1.0745
20:53:55|1.0745
20:53:57|1.0745
20:53:57|1.0745
20:53:58|1.07448
20:53:59|1.07357
20:54:01|1.07357
20:54:02|1.07357
20:54:03|1.07357
20:54:04|1.07357
20:54:05|1.07355
20:54:07|1.07357
20:54:08|1.07357
20:54:08|1.0736
20:54:10|1.0736
20:54:10|1.0736
20:54:11|1.07356
20:54:12|1.07346
20:54:14|1.0736
20:54:15|1.0736
20:54:15|1.07346
20:54:16|1.07325
20:54:18|1.07325
20:54:18|1.0715
20:54:19|1.0715
20:54:20|1.0715
20:54:22|1.0715
20:54:23|1.0715
20:54:23|1.07154
20:54:24|1.07233
20:54:26|1.07233
20:54:27|1.07233
20:54:28|1.07198
20:54:29|1.07198
20:54:30|1.07202
20:54:31|1.07202
20:54:32|1.07202
20:54:33|1.07202
20:54:34|1.07202
20:54:35|1.07202
20:54:36|1.0715
20:54:37|1.07154
20:54:38|1.07154
20:54:39|1.0715
20:54:40|1.0715
20:54:41|1.07235
20:54:42|1.07235
20:54:43|1.07235
20:54:44|1.07154
20:54:45|1.07154
20:54:46|1.07154
20:54:47|1.07235
20:54:48|1.07235
20:54:49|1.07235
20:54:50|1.07235
20:54:51|1.07203
20:54:52|1.07203
20:54:53|1.07203
20:54:54|1.07203
20:54:55|1.07203
20:54:56|1.07203
20:54:57|1.07204
20:54:58|1.07204
20:54:59|1.072
20:55:00|1.072
20:55:01|1.072
20:55:02|1.072
20:55:03|1.072
20:55:05|1.07154
20:55:06|1.07154
20:55:07|1.07154
20:55:08|1.07207
20:55:09|1.07207
20:55:10|1.07207
20:55:11|1.0716
20:55:12|1.0716
20:55:13|1.0716
20:55:14|1.0716
20:55:14|1.0716
20:55:16|1.07157
20:55:17|1.07207
20:55:18|1.07207
20:55:19|1.0716
20:55:20|1.0716
20:55:21|1.0716
20:55:22|1.0716
20:55:23|1.0716
20:55:24|1.0716
20:55:25|1.0716
20:55:26|1.0716
20:55:27|1.0716
20:55:28|1.0716
20:55:28|1.0716
20:55:29|1.07322
20:55:30|1.07167
20:55:32|1.0717
20:55:33|1.0717
20:55:34|1.0717
20:55:35|1.0717
20:55:36|1.0717
20:55:37|1.0717
20:55:38|1.0717
20:55:39|1.07198
20:55:40|1.07198
20:55:41|1.07198
20:55:42|1.07302
20:55:43|1.07325
20:55:44|1.07325
20:55:45|1.07277
20:55:46|1.0718
20:55:47|1.0718
20:55:48|1.0718
20:55:49|1.07198
20:55:50|1.07276
20:55:51|1.0728
20:55:52|1.0731
20:55:53|1.0731
20:55:54|1.0719
20:55:55|1.0719
20:55:56|1.07298
20:55:57|1.07298
20:55:58|1.07296
20:55:59|1.07191
20:56:00|1.07191
20:56:01|1.07192
20:56:02|1.07192
20:56:04|1.0715
20:56:04|1.0715
20:56:05|1.0715
20:56:07|1.0702
20:56:07|1.07
20:56:09|1.07024
20:56:10|1.07
20:56:11|1.07
20:56:12|1.07094
20:56:13|1.07
20:56:14|1.07
20:56:16|1.07089
20:56:16|1.07089
20:56:17|1.07089
20:56:18|1.07089
20:56:20|1.07003
20:56:20|1.07003
20:56:21|1.07003
20:56:23|1.07088
20:56:23|1.07005
20:56:25|1.07005
20:56:26|1.07005
20:56:26|1.07005
20:56:27|1.07005
20:56:29|1.07003
20:56:30|1.071
20:56:31|1.071
20:56:32|1.071
20:56:32|1.071
20:56:33|1.071
20:56:35|1.07069
20:56:35|1.07075
20:56:37|1.07084
20:56:37|1.07084
20:56:38|1.07084
20:56:39|1.07084
20:56:40|1.07084
20:56:41|1.07084
20:56:42|1.07084
20:56:43|1.07094
20:56:44|1.07094
20:56:45|1.07094
20:56:46|1.07094
20:56:48|1.07094
20:56:48|1.07192
20:56:49|1.07152
20:56:50|1.07165
20:56:51|1.07165
20:56:53|1.07165
20:56:53|1.07165
20:56:54|1.07165
20:56:56|1.07165
20:56:57|1.07165
20:56:57|1.07164
20:56:58|1.07164
20:56:59|1.0716
20:57:00|1.0716
20:57:02|1.0716
20:57:02|1.0716
20:57:04|1.0716
20:57:05|1.0716
20:57:06|1.0716
20:57:08|1.07146
20:57:08|1.07146
20:57:10|1.07089
20:57:10|1.07025
20:57:12|1.07025
20:57:13|1.07025
20:57:13|1.07025
20:57:14|1.07025
20:57:16|1.07025
20:57:17|1.07131
20:57:18|1.07056
20:57:20|1.0706
20:57:21|1.0706
20:57:21|1.0706
20:57:23|1.07125
20:57:24|1.07125
20:57:25|1.07194
20:57:25|1.07319
20:57:26|1.07319
20:57:27|1.072
20:57:29|1.072
20:57:29|1.072
20:57:30|1.072
20:57:31|1.072
20:57:32|1.072
20:57:34|1.072
20:57:35|1.07241
20:57:36|1.07241
20:57:36|1.07239
20:57:38|1.07237
20:57:39|1.07237
20:57:40|1.07237
20:57:40|1.07237
20:57:42|1.07237
20:57:42|1.07237
20:57:44|1.07237
20:57:44|1.07241
20:57:46|1.07241
20:57:46|1.07241
20:57:47|1.07237
20:57:48|1.07237
20:57:49|1.07237
20:57:50|1.07237
20:57:51|1.07237
20:57:52|1.07237
20:57:53|1.07237
20:57:54|1.07236
20:57:56|1.07236
20:57:56|1.07236
20:57:58|1.07164
20:57:58|1.07164
20:58:00|1.07164
20:58:00|1.07101
20:58:01|1.07167
20:58:02|1.07167
20:58:03|1.07146
20:58:04|1.07146
20:58:06|1.07146
20:58:07|1.07146
20:58:08|1.07146
20:58:10|1.07106
20:58:10|1.07106
20:58:11|1.07106
20:58:13|1.07106
20:58:13|1.07106
20:58:15|1.07106
20:58:16|1.07107
20:58:16|1.07107
20:58:18|1.07107
20:58:19|1.07107
20:58:20|1.07107
20:58:21|1.07107
20:58:22|1.0711
20:58:23|1.0711
20:58:23|1.0711
20:58:24|1.0711
20:58:26|1.0711
20:58:26|1.0711
20:58:27|1.0711
20:58:29|1.0711
20:58:30|1.07113
20:58:30|1.07113
20:58:32|1.07113
20:58:32|1.07113
20:58:33|1.07113
20:58:35|1.07113
20:58:36|1.07113
20:58:37|1.07113
20:58:38|1.07124
20:58:38|1.07124
20:58:40|1.07124
20:58:41|1.07124
20:58:42|1.07125
20:58:43|1.07125
20:58:44|1.07125
20:58:45|1.0711
20:58:46|1.0711
20:58:47|1.07129
20:58:47|1.07109
20:58:48|1.07109
20:58:49|1.07109
20:58:51|1.07109
20:58:52|1.07109
20:58:53|1.07109
20:58:54|1.07113
20:58:55|1.07186
20:58:56|1.07137
20:58:57|1.07185
20:58:58|1.07185
20:58:59|1.07138
20:59:00|1.071
20:59:01|1.07312
20:59:02|1.07235
20:59:03|1.07235
20:59:04|1.0719
20:59:05|1.07154
20:59:07|1.07101
20:59:07|1.07159
20:59:08|1.07159
20:59:10|1.07159
20:59:11|1.07159
20:59:12|1.07158
20:59:12|1.07072
20:59:13|1.07072
20:59:14|1.07072
20:59:16|1.07072
20:59:17|1.07072
20:59:17|1.07158
20:59:19|1.0716
20:59:20|1.07105
20:59:20|1.07105
20:59:21|1.07105
20:59:23|1.07105
20:59:23|1.07105
20:59:25|1.07105
20:59:26|1.07271
20:59:27|1.07271
20:59:27|1.07271
20:59:29|1.07198
20:59:29|1.07198
20:59:30|1.07198
20:59:31|1.07198
20:59:33|1.07198
20:59:34|1.07198
20:59:34|1.07341
20:59:36|1.07213
20:59:37|1.07213
20:59:37|1.07213
20:59:39|1.07214
20:59:39|1.072
20:59:41|1.07158
20:59:42|1.07158
20:59:43|1.07162
20:59:44|1.07162
20:59:45|1.072
20:59:46|1.072
20:59:46|1.072
20:59:48|1.072
20:59:48|1.072
20:59:50|1.0706
20:59:51|1.0706
20:59:52|1.0706
20:59:52|1.07181
20:59:54|1.07181
20:59:56|1.07104
20:59:56|1.07104
20:59:58|1.07104
20:59:58|1.07104
20:59:59|1.07104
21:00:00|1.07104
21:00:02|1.07104
21:00:03|1.07104
21:00:03|1.07104
21:00:04|1.07104
21:00:05|1.07104
21:00:07|1.07273
21:00:08|1.07273
21:00:09|1.07153
21:00:10|1.07153
21:00:12|1.07259
21:00:12|1.07259
21:00:14|1.07259
21:00:15|1.07259
21:00:15|1.07235
21:00:17|1.07235
21:00:17|1.07235
21:00:19|1.07235
21:00:20|1.07235
21:00:20|1.07163
21:00:21|1.07163
21:00:23|1.07167
21:00:23|1.0706
21:00:25|1.0706
21:00:26|1.0706
21:00:26|1.0706
21:00:27|1.0706
21:00:28|1.07166
21:00:29|1.07058
21:00:30|1.07058
21:00:32|1.07058
21:00:33|1.07142
21:00:34|1.0737
21:00:35|1.07422
21:00:35|1.07337
21:00:37|1.07498
21:00:38|1.0742
21:00:39|1.07326
21:00:40|1.07334
21:00:41|1.07334
21:00:41|1.07414
21:00:43|1.07414
21:00:44|1.07414
21:00:45|1.07414
21:00:45|1.07414
21:00:47|1.07331
21:00:47|1.07331
21:00:49|1.07331
21:00:49|1.07331
21:00:51|1.07331
21:00:52|1.07331
21:00:53|1.07218
21:00:54|1.07217
21:00:55|1.07217
21:00:56|1.07217
21:00:56|1.07217
21:00:58|1.07238
21:00:58|1.07238
21:00:59|1.07244
21:01:01|1.07459
21:01:02|1.07653
21:01:03|1.07653
21:01:04|1.076
21:01:04|1.076
21:01:05|1.07602
21:01:06|1.07602
21:01:09|1.07601
21:01:09|1.07601
21:01:11|1.07606
21:01:12|1.07606
21:01:13|1.07474
21:01:14|1.07474
21:01:15|1.07476
21:01:16|1.07476
21:01:17|1.07476
21:01:18|1.07476
21:01:19|1.07476
21:01:20|1.07476
21:01:21|1.07476
21:01:22|1.07375
21:01:23|1.07374
21:01:24|1.07374
21:01:25|1.07374
21:01:26|1.07374
21:01:27|1.07374
21:01:28|1.07269
21:01:30|1.07266
21:01:30|1.07205
21:01:31|1.07209
21:01:33|1.07065
21:01:33|1.07065
21:01:35|1.07194
21:01:36|1.07194
21:01:37|1.0718
21:01:38|1.07203
21:01:38|1.07279
21:01:40|1.07279
21:01:41|1.07279
21:01:41|1.07279
21:01:42|1.07279
21:01:44|1.07279
21:01:45|1.07325
21:01:46|1.07325
21:01:47|1.07325
21:01:47|1.07283
21:01:49|1.07283
21:01:50|1.07283
21:01:51|1.07283
21:01:52|1.07283
21:01:52|1.07283
21:01:54|1.07279
21:01:55|1.07283
21:01:55|1.07283
21:01:57|1.07285
21:01:58|1.07285
21:01:59|1.07238
21:01:59|1.07238
21:02:01|1.07238
21:02:01|1.07259
21:02:03|1.07259
21:02:04|1.07259
21:02:04|1.07292
21:02:06|1.07299
21:02:07|1.07299
21:02:08|1.07299
21:02:10|1.07299
21:02:10|1.07295
21:02:12|1.07295
21:02:14|1.07236
21:02:14|1.07505
21:02:15|1.07521
21:02:16|1.07463
21:02:17|1.07465
21:02:19|1.07465
21:02:20|1.07465
21:02:20|1.07491
21:02:21|1.07491
21:02:23|1.07491
21:02:23|1.07491
21:02:24|1.07491
21:02:25|1.07491
21:02:27|1.07491
21:02:27|1.07544
21:02:28|1.077
21:02:29|1.077
21:02:31|1.077
21:02:31|1.07688
21:02:33|1.07688
21:02:33|1.07681
21:02:35|1.07554
21:02:35|1.07682
21:02:37|1.07682
21:02:37|1.07598
21:02:38|1.07598
21:02:40|1.07598
21:02:41|1.077
21:02:42|1.077
21:02:42|1.077
21:02:43|1.07681
21:02:45|1.07641
21:02:46|1.07743
21:02:46|1.0761
21:02:47|1.0761
21:02:49|1.0761
21:02:49|1.0761
21:02:50|1.0761
21:02:51|1.0761
21:02:53|1.07643
21:02:53|1.07644
21:02:55|1.07648
21:02:55|1.07648
21:02:56|1.07648
21:02:57|1.07648
21:02:58|1.07648
21:02:59|1.07648
21:03:00|1.07598
21:03:02|1.07598
21:03:03|1.07598
21:03:04|1.07598
21:03:06|1.07601
21:03:07|1.076
21:03:07|1.076
21:03:09|1.076
21:03:09|1.07551
21:03:11|1.07551
21:03:13|1.07554
21:03:14|1.07554
21:03:15|1.07554
21:03:16|1.07718
21:03:17|1.07705
21:03:17|1.07705
21:03:19|1.07705
21:03:19|1.077
21:03:20|1.07557
21:03:21|1.07557
21:03:22|1.07557
21:03:24|1.07562
21:03:24|1.07505
21:03:26|1.07668
21:03:27|1.07668
21:03:28|1.07668
21:03:29|1.07508
21:03:30|1.07529
21:03:31|1.07479
21:03:32|1.07479
21:03:33|1.07479
21:03:34|1.07452
21:03:35|1.07384
21:03:36|1.07321
21:03:37|1.07094
21:03:38|1.07094
21:03:39|1.07094
21:03:40|1.07094
21:03:41|1.07211
21:03:42|1.07211
21:03:43|1.07106
21:03:44|1.07208
21:03:45|1.07208
21:03:46|1.07208
21:03:47|1.07145
21:03:48|1.07102
21:03:49|1.07204
21:03:50|1.07204
21:03:51|1.07102
21:03:52|1.07001
21:03:53|1.07
21:03:54|1.07
21:03:55|1.07
21:03:56|1.07
21:03:57|1.07
21:03:58|1.07005
21:03:59|1.07005
21:04:00|1.07005
21:04:01|1.07002
21:04:02|1.07002
21:04:03|1.07002
21:04:04|1.07002
21:04:05|1.07002
21:04:06|1.07003
21:04:07|1.07006
21:04:08|1.07006
21:04:09|1.07086
21:04:10|1.07023
21:04:11|1.07021
21:04:13|1.07183
21:04:14|1.07183
21:04:14|1.07183
21:04:16|1.07021
21:04:17|1.07021
21:04:18|1.07021
21:04:19|1.07025
21:04:19|1.07025
21:04:21|1.07025
21:04:22|1.07025
21:04:23|1.07021
21:04:24|1.07021
21:04:24|1.07021
21:04:26|1.07021
21:04:27|1.07
21:04:28|1.07
21:04:29|1.06801
21:04:30|1.06801
21:04:30|1.06801
21:04:32|1.06865
21:04:33|1.0692
21:04:34|1.06894
21:04:35|1.06806
21:04:36|1.06806
21:04:37|1.067
21:04:38|1.067
21:04:39|1.06656
21:04:40|1.06772
21:04:41|1.06772
21:04:42|1.06606
21:04:43|1.06606
21:04:44|1.06606
21:04:45|1.06606
21:04:46|1.06606
21:04:48|1.0661
21:04:48|1.0661
21:04:49|1.0661
21:04:50|1.0661
21:04:52|1.0661
21:04:53|1.0661
21:04:53|1.0661
21:04:55|1.06725
21:04:56|1.06725
21:04:56|1.06725
21:04:57|1.06725
21:04:58|1.06725
21:04:59|1.06725
21:05:00|1.06747
21:05:01|1.06752
21:05:03|1.06785
21:05:03|1.06785
21:05:05|1.06785
21:05:06|1.06785
21:05:06|1.06826
21:05:07|1.06826
21:05:08|1.06671
21:05:09|1.06671
21:05:10|1.06671
21:05:12|1.06675
21:05:14|1.07054
21:05:14|1.07054
21:05:15|1.06939
21:05:17|1.06939
21:05:18|1.07103
21:05:18|1.07012
21:05:20|1.07011
21:05:20|1.07011
21:05:21|1.06966
21:05:22|1.0697
21:05:24|1.0697
21:05:25|1.0697
21:05:26|1.0697
21:05:27|1.0697
21:05:27|1.06966
21:05:28|1.06966
21:05:30|1.06966
21:05:30|1.06961
21:05:32|1.06961
21:05:32|1.06961
21:05:34|1.06961
21:05:35|1.06843
21:05:36|1.06891
21:05:37|1.06848
21:05:38|1.06848
21:05:39|1.0728
21:05:40|1.07418
21:05:41|1.07417
21:05:41|1.07424
21:05:42|1.07421
21:05:44|1.07397
21:05:45|1.07397
21:05:46|1.07397
21:05:46|1.07424
21:05:47|1.07424
21:05:48|1.075
21:05:50|1.07425
21:05:51|1.07425
21:05:52|1.07425
21:05:53|1.07425
21:05:54|1.07425
21:05:54|1.07425
21:05:56|1.07425
21:05:57|1.07425
21:05:57|1.07312
21:05:59|1.07313
21:06:00|1.07313
21:06:00|1.07309
21:06:03|1.07309
21:06:04|1.07309
21:06:04|1.07235
21:06:05|1.07235
21:06:06|1.0719
21:06:07|1.0719
21:06:08|1.0719
21:06:09|1.0719
21:06:10|1.0719
21:06:12|1.07161
21:06:13|1.0719
21:06:14|1.0719
21:06:15|1.0719
21:06:16|1.07158
21:06:17|1.07158
21:06:18|1.07157
21:06:19|1.07157
21:06:20|1.06961
21:06:21|1.06961
21:06:22|1.06958
21:06:23|1.0697
21:06:24|1.0697
21:06:25|1.06847
21:06:26|1.06847
21:06:27|1.06847
21:06:28|1.06847
21:06:29|1.06847
21:06:30|1.06847
21:06:31|1.06725
21:06:32|1.06725
21:06:33|1.06725
21:06:34|1.06725
21:06:35|1.06824
21:06:36|1.06826
21:06:37|1.06963
21:06:38|1.06824
21:06:39|1.06824
21:06:40|1.06824
21:06:41|1.06798
21:06:42|1.06798
21:06:43|1.06798
21:06:44|1.06798
21:06:45|1.06798
21:06:46|1.06799
21:06:47|1.06799
21:06:48|1.06741
21:06:49|1.06741
21:06:50|1.06741
21:06:51|1.06741
21:06:52|1.06712
21:06:53|1.06712
21:06:54|1.068
21:06:55|1.06708
21:06:56|1.06708
21:06:57|1.06708
21:06:58|1.06708
21:06:59|1.06704
21:07:00|1.06875
21:07:01|1.06749
21:07:02|1.06749
21:07:03|1.06749
21:07:04|1.06749
21:07:05|1.0683
21:07:06|1.0683
21:07:08|1.06832
21:07:08|1.06832
21:07:09|1.06836
21:07:10|1.06836
21:07:11|1.06868
21:07:12|1.06868
21:07:14|1.06837
21:07:16|1.06841
21:07:17|1.06962
21:07:17|1.06962
21:07:18|1.06962
21:07:20|1.06962
21:07:21|1.06962
21:07:22|1.06839
21:07:23|1.06839
21:07:24|1.06839
21:07:25|1.06839
21:07:26|1.06839
21:07:27|1.06839
21:07:28|1.06832
21:07:28|1.06832
21:07:29|1.06832
21:07:31|1.06832
21:07:32|1.06832
21:07:32|1.067
21:07:34|1.067
21:07:36|1.06779
21:07:36|1.06665
21:07:38|1.06665
21:07:39|1.06665
21:07:40|1.06666
21:07:40|1.06666
21:07:42|1.06777
21:07:43|1.06679
21:07:43|1.06699
21:07:44|1.06699
21:07:46|1.06699
21:07:47|1.06699
21:07:47|1.06699
21:07:49|1.06701
21:07:50|1.06701
21:07:51|1.06662
21:07:51|1.06662
21:07:53|1.06662
21:07:53|1.06662
21:07:55|1.06538
21:07:55|1.06538
21:07:56|1.06538
21:07:58|1.06548
21:07:58|1.06548
21:07:59|1.06561
21:08:00|1.06561
21:08:01|1.06561
21:08:03|1.069
21:08:03|1.069
21:08:04|1.06796
21:08:06|1.06801
21:08:06|1.06801
21:08:07|1.06801
21:08:08|1.0676
21:08:10|1.0676
21:08:11|1.0676
21:08:12|1.0676
21:08:12|1.0676
21:08:14|1.0676
21:08:16|1.0676
21:08:17|1.06672
21:08:18|1.06672
21:08:19|1.06672
21:08:21|1.06672
21:08:21|1.06672
21:08:22|1.06672
21:08:24|1.06672
21:08:24|1.06672
21:08:26|1.06672
21:08:27|1.06672
21:08:27|1.06672
21:08:29|1.06672
21:08:29|1.06672
21:08:31|1.06672
21:08:31|1.06672
21:08:32|1.06566
21:08:34|1.06565
21:08:35|1.06565
21:08:36|1.06565
21:08:37|1.06667
21:08:38|1.0666
21:08:39|1.0666
21:08:40|1.06564
21:08:41|1.06605
21:08:42|1.06564
21:08:43|1.06564
21:08:44|1.06658
21:08:45|1.06658
21:08:46|1.06658
21:08:47|1.06566
21:08:48|1.06566
21:08:49|1.06566
21:08:50|1.06566
21:08:51|1.06568
21:08:52|1.0657
21:08:53|1.0657
21:08:54|1.0657
21:08:55|1.0657
21:08:56|1.0657
21:08:57|1.0657
21:08:58|1.0657
21:08:59|1.0657
21:09:00|1.0657
21:09:01|1.0657
21:09:02|1.0657
21:09:03|1.06553
21:09:04|1.06572
21:09:05|1.06572
21:09:06|1.06572
21:09:07|1.06572
21:09:08|1.06572
21:09:09|1.06572
21:09:10|1.06573
21:09:12|1.06573
21:09:12|1.06573
21:09:13|1.06573
21:09:14|1.06573
21:09:16|1.06573
21:09:18|1.06573
21:09:19|1.06573
21:09:20|1.06573
21:09:20|1.0661
21:09:21|1.06612
21:09:23|1.06611
21:09:24|1.06612
21:09:25|1.06612
21:09:26|1.06609
21:09:27|1.06609
21:09:28|1.06609
21:09:29|1.065
21:09:30|1.065
21:09:30|1.065
21:09:32|1.065
21:09:33|1.0631
21:09:34|1.0629
21:09:35|1.06281
21:09:36|1.06333
21:09:37|1.06333
21:09:38|1.06333
21:09:39|1.06333
21:09:40|1.06275
21:09:41|1.06275
21:09:42|1.06275
21:09:43|1.06275
21:09:44|1.06272
21:09:45|1.0627
21:09:46|1.0627
21:09:47|1.06271
21:09:48|1.06271
21:09:49|1.06271
21:09:50|1.06271
21:09:51|1.06271
21:09:52|1.06272
21:09:53|1.0622
21:09:54|1.0622
21:09:55|1.0622
21:09:56|1.06271
21:09:57|1.06271
21:09:58|1.06271
21:09:59|1.06271
21:10:00|1.06271
21:10:01|1.06224
21:10:03|1.06224
21:10:03|1.0622
21:10:04|1.06149
21:10:05|1.06149
21:10:06|1.0606
21:10:08|1.06
21:10:08|1.06
21:10:10|1.06
21:10:10|1.06
21:10:12|1.05975
21:10:13|1.06
21:10:14|1.06
21:10:15|1.05917
21:10:15|1.05917
21:10:17|1.05976
21:10:18|1.05917
21:10:19|1.05917
21:10:20|1.05883
21:10:21|1.05782
21:10:23|1.05816
21:10:23|1.05816
21:10:25|1.05736
21:10:25|1.05818
21:10:27|1.0582
21:10:29|1.05817
21:10:29|1.05738
21:10:30|1.05738
21:10:31|1.05817
21:10:32|1.05817
21:10:34|1.05816
21:10:35|1.05819
21:10:36|1.05881
21:10:36|1.05881
21:10:37|1.05881
21:10:39|1.05881
21:10:39|1.05823
21:10:40|1.05823
21:10:41|1.05823
21:10:42|1.05823
21:10:43|1.05823
21:10:44|1.05823
21:10:45|1.05823
21:10:46|1.06044
21:10:48|1.05816
21:10:49|1.05816
21:10:49|1.05816
21:10:51|1.05817
21:10:51|1.05821
21:10:52|1.05841
21:10:53|1.05841
21:10:54|1.05841
21:10:55|1.05848
21:10:56|1.05848
21:10:58|1.05848
21:10:59|1.05848
21:10:59|1.05931
21:11:00|1.05842
21:11:01|1.05848
21:11:02|1.05848
21:11:03|1.05848
21:11:04|1.05848
21:11:06|1.05856
21:11:06|1.0586
21:11:07|1.0586
21:11:08|1.05859
21:11:09|1.05859
21:11:10|1.05859
21:11:11|1.05857
21:11:12|1.05989
21:11:13|1.05862
21:11:15|1.05865
21:11:16|1.05865
21:11:16|1.05859
21:11:18|1.05965
21:11:20|1.05855
21:11:20|1.05855
21:11:21|1.05861
21:11:23|1.05861
21:11:23|1.05861
21:11:25|1.05861
21:11:26|1.05859
21:11:26|1.0586
21:11:27|1.0586
21:11:29|1.0586
21:11:30|1.05983
21:11:31|1.06061
21:11:32|1.06093
21:11:33|1.05959
21:11:34|1.05959
21:11:35|1.05867
21:11:35|1.05867
21:11:37|1.05862
21:11:38|1.05862
21:11:38|1.05968
21:11:40|1.05865
21:11:41|1.05865
21:11:42|1.06056
21:11:43|1.0587
21:11:44|1.06048
21:11:45|1.05873
21:11:45|1.05873
21:11:47|1.06013
21:11:48|1.0601
21:11:48|1.06001
21:11:49|1.06001
21:11:51|1.06001
21:11:52|1.06001
21:11:53|1.06002
21:11:54|1.06002
21:11:55|1.05893
21:11:56|1.05893
21:11:57|1.06015
21:11:58|1.06015
21:11:59|1.06015
21:12:00|1.06015
21:12:01|1.06015
21:12:02|1.06015
21:12:03|1.06015
21:12:04|1.06014
21:12:05|1.05975
21:12:06|1.05975
21:12:07|1.05885
21:12:08|1.05885
21:12:09|1.05885
21:12:10|1.05885
21:12:11|1.05955
21:12:12|1.05886
21:12:13|1.05886
21:12:14|1.05886
21:12:15|1.05853
21:12:16|1.05759
21:12:17|1.05745
21:12:18|1.05745
21:12:20|1.0572
21:12:21|1.05686
21:12:23|1.05675
21:12:23|1.05635
21:12:24|1.05635
21:12:26|1.05795
21:12:27|1.05795
21:12:28|1.05795
21:12:29|1.05663
21:12:29|1.05673
21:12:30|1.05673
21:12:31|1.05693
21:12:32|1.05693
21:12:33|1.05693
21:12:35|1.05693
21:12:36|1.05693
21:12:37|1.0569
21:12:38|1.0569
21:12:38|1.05688
21:12:40|1.05688
21:12:40|1.05688
21:12:42|1.05654
21:12:43|1.05654
21:12:43|1.05651
21:12:45|1.05604
21:12:46|1.05604
21:12:46|1.05592
21:12:48|1.05564
21:12:49|1.055
21:12:49|1.055
21:12:50|1.055
21:12:52|1.055
21:12:52|1.055
21:12:54|1.05463
21:12:54|1.05463
21:12:56|1.05462
21:12:57|1.05242
21:12:58|1.05242
21:12:59|1.05247
21:13:00|1.05247
21:13:00|1.05247
21:13:01|1.05339
21:13:02|1.05339
21:13:04|1.05339
21:13:05|1.05283
21:13:06|1.05283
21:13:07|1.0544
21:13:08|1.05392
21:13:09|1.05485
21:13:10|1.05658
21:13:11|1.05658
21:13:12|1.05658
21:13:13|1.05615
21:13:14|1.05615
21:13:15|1.05615
21:13:16|1.05615
21:13:17|1.05615
21:13:18|1.05567
21:13:19|1.05567
21:13:20|1.05567
21:13:22|1.05567
21:13:23|1.05402
21:13:24|1.05414
21:13:25|1.05414
21:13:26|1.05414
21:13:27|1.05414
21:13:28|1.05415
21:13:28|1.05415
21:13:30|1.05415
21:13:30|1.05415
21:13:32|1.05441
21:13:33|1.05441
21:13:34|1.05441
21:13:35|1.05441
21:13:36|1.05441
21:13:37|1.05441
21:13:38|1.05441
21:13:39|1.05441
21:13:39|1.05441
21:13:41|1.05358
21:13:42|1.05439
21:13:42|1.05439
21:13:44|1.05439
21:13:45|1.05569
21:13:46|1.05441
21:13:47|1.05441
21:13:47|1.05441
21:13:49|1.05441
21:13:50|1.05441
21:13:51|1.05441
21:13:52|1.05517
21:13:53|1.05517
21:13:54|1.05517
21:13:54|1.0557
21:13:56|1.0557
21:13:57|1.05612
21:13:58|1.05996
21:13:59|1.05807
21:14:00|1.05816
21:14:01|1.05819
21:14:02|1.06015
21:14:03|1.06015
21:14:04|1.0622
21:14:05|1.06281
21:14:06|1.06281
21:14:07|1.0647
21:14:08|1.06256
21:14:09|1.06256
21:14:10|1.06403
21:14:11|1.06299
21:14:12|1.06299
21:14:13|1.06299
21:14:14|1.06299
21:14:15|1.06341
21:14:16|1.06341
21:14:17|1.06336
21:14:18|1.06205
21:14:19|1.06205
21:14:20|1.06205
21:14:22|1.06196
21:14:23|1.06196
21:14:24|1.06206
21:14:25|1.06206
21:14:26|1.06206
21:14:28|1.06206
21:14:29|1.06206
21:14:30|1.06206
21:14:31|1.06206
21:14:32|1.06206
21:14:33|1.06206
21:14:34|1.06206
21:14:35|1.06065
21:14:36|1.06113
21:14:37|1.06113
21:14:38|1.06065
21:14:39|1.06065
21:14:40|1.06065
21:14:41|1.0602
21:14:42|1.0602
21:14:43|1.0602
21:14:44|1.0619
21:14:45|1.0611
21:14:46|1.06068
21:14:48|1.06068
21:14:49|1.06068
21:14:49|1.06068
21:14:51|1.06068
21:14:52|1.06068
21:14:52|1.06068
21:14:54|1.06068
21:14:54|1.06068
21:14:56|1.06068
21:14:57|1.06068
21:14:58|1.06068
21:14:59|1.0603
21:14:59|1.0603
21:15:01|1.0603
21:15:02|1.0603
21:15:03|1.0603
21:15:04|1.06058
21:15:04|1.06058
21:15:06|1.06091
21:15:06|1.06091
21:15:07|1.06091
21:15:09|1.06031
21:15:10|1.06031
21:15:11|1.0603
21:15:11|1.05972
21:15:12|1.05869
21:15:14|1.05928
21:15:14|1.05928
21:15:16|1.05839
21:15:17|1.05837
21:15:17|1.05676
21:15:19|1.05837
21:15:20|1.05935
21:15:20|1.05938
21:15:21|1.06109
21:15:23|1.06109
21:15:24|1.06109
21:15:26|1.05961
21:15:27|1.05961
21:15:28|1.05961
21:15:29|1.05975
21:15:30|1.05975
21:15:31|1.05975
21:15:32|1.05885
21:15:33|1.05853
21:15:34|1.05853
21:15:35|1.05853
21:15:36|1.05853
21:15:37|1.05571
21:15:38|1.05612
21:15:39|1.0561
21:15:40|1.05485
21:15:41|1.05671
21:15:42|1.05671
21:15:43|1.05498
21:15:44|1.05498
21:15:45|1.05567
21:15:46|1.05491
21:15:47|1.05492
21:15:48|1.05492
21:15:49|1.05492
21:15:51|1.05352
21:15:51|1.05388
21:15:53|1.05407
21:15:54|1.05407
21:15:54|1.05405
21:15:55|1.05405
21:15:57|1.05405
21:15:58|1.05405
21:15:59|1.05405
21:15:59|1.05405
21:16:00|1.05408
21:16:02|1.05408
21:16:02|1.05406
21:16:04|1.05406
21:16:04|1.05352
21:16:06|1.05352
21:16:06|1.05352
21:16:08|1.05279
21:16:09|1.05279
21:16:09|1.05279
21:16:10|1.05324
21:16:11|1.05324
21:16:13|1.05295
21:16:14|1.05295
21:16:15|1.05296
21:16:15|1.05296
21:16:17|1.05323
21:16:17|1.05296
21:16:19|1.05385
21:16:19|1.05385
21:16:21|1.05445
21:16:21|1.05445
21:16:24|1.053
21:16:25|1.05349
21:16:26|1.05349
21:16:27|1.05349
21:16:29|1.05346
21:16:29|1.053
21:16:30|1.053
21:16:32|1.053
21:16:32|1.053
21:16:33|1.053
21:16:34|1.05304
21:16:36|1.05304
21:16:37|1.053
21:16:38|1.05295
21:16:39|1.05295
21:16:40|1.05295
21:16:41|1.05295
21:16:42|1.05295
21:16:43|1.05295
21:16:44|1.05295
21:16:45|1.05295
21:16:46|1.05295
21:16:47|1.05295
21:16:48|1.05661
21:16:49|1.05661
21:16:50|1.05705
21:16:52|1.05705
21:16:52|1.05705
21:16:54|1.05586
21:16:54|1.05592
21:16:55|1.05693
21:16:57|1.05589
21:16:57|1.05589
21:16:58|1.05688
21:16:59|1.05588
21:17:00|1.05557
21:17:02|1.05445
21:17:02|1.05445
21:17:03|1.05564
21:17:04|1.05564
21:17:05|1.05564
21:17:06|1.05456
21:17:07|1.05456
21:17:08|1.05456
21:17:10|1.05568
21:17:10|1.05568
21:17:11|1.05568
21:17:12|1.05489
21:17:14|1.05489
21:17:14|1.05489
21:17:15|1.05489
21:17:16|1.05489
21:17:17|1.05489
21:17:18|1.05488
21:17:19|1.05489
21:17:21|1.05489
21:17:21|1.05489
21:17:22|1.05489
21:17:24|1.05552
21:17:26|1.05485
21:17:27|1.05477
21:17:28|1.05477
21:17:29|1.05492
21:17:30|1.05492
21:17:31|1.05356
21:17:32|1.05359
21:17:34|1.05359
21:17:34|1.05359
21:17:35|1.05222
21:17:37|1.05253
21:17:37|1.05254
21:17:39|1.05192
21:17:40|1.05192
21:17:41|1.05192
21:17:43|1.05192
21:17:43|1.05185
21:17:45|1.05176
21:17:45|1.04985
21:17:47|1.04912
21:17:47|1.04866
21:17:49|1.04905
21:17:49|1.04866
21:17:50|1.04905
21:17:51|1.04945
21:17:53|1.04945
21:17:54|1.04945
21:17:55|1.0512
21:17:55|1.0512
21:17:56|1.05043
21:17:57|1.05041
21:17:58|1.05038
21:17:59|1.05038
21:18:01|1.05042
21:18:02|1.05075
21:18:03|1.05075
21:18:04|1.05075
21:18:05|1.054
21:18:06|1.05479
21:18:07|1.05464
21:18:08|1.05464
21:18:09|1.05464
21:18:10|1.05464
21:18:11|1.05464
21:18:12|1.05525
21:18:13|1.05525
21:18:14|1.05525
21:18:15|1.055
21:18:16|1.05504
21:18:17|1.05504
21:18:18|1.05504
21:18:19|1.05504
21:18:20|1.05523
21:18:21|1.05525
21:18:22|1.05525
21:18:23|1.05586
21:18:24|1.05496
21:18:26|1.05496
21:18:27|1.05526
21:18:28|1.05526
21:18:29|1.05598
21:18:30|1.0561
21:18:31|1.0575
21:18:32|1.0575
21:18:33|1.05661
21:18:33|1.05661
21:18:34|1.05744
21:18:36|1.05744
21:18:36|1.05744
21:18:39|1.05661
21:18:39|1.05665
21:18:40|1.05662
21:18:41|1.05662
21:18:42|1.05662
21:18:43|1.05743
21:18:44|1.05829
21:18:45|1.05829
21:18:46|1.05829
21:18:47|1.05829
21:18:49|1.05829
21:18:50|1.05829
21:18:51|1.05829
21:18:51|1.05735
21:18:52|1.05735
21:18:53|1.05735
21:18:55|1.05735
21:18:55|1.05735
21:18:56|1.05735
21:18:58|1.05735
21:18:58|1.05735
21:19:00|1.05955
21:19:00|1.05975
21:19:01|1.05886
21:19:02|1.05886
21:19:04|1.05996
21:19:05|1.05946
21:19:05|1.05954
21:19:07|1.05954
21:19:08|1.0597
21:19:08|1.0597
21:19:09|1.0597
21:19:10|1.05972
21:19:11|1.05972
21:19:13|1.05972
21:19:13|1.05972
21:19:14|1.05972
21:19:15|1.05972
21:19:16|1.05972
21:19:17|1.05972
21:19:18|1.05972
21:19:19|1.05972
21:19:21|1.05972
21:19:21|1.05972
21:19:22|1.05972
21:19:24|1.05972
21:19:25|1.05972
21:19:26|1.05908
21:19:27|1.05863
21:19:29|1.05863
21:19:30|1.05863
21:19:31|1.05863
21:19:32|1.05804
21:19:33|1.05804
21:19:35|1.05804
21:19:36|1.05804
21:19:36|1.05804
21:19:38|1.05804
21:19:39|1.05808
21:19:39|1.05808
21:19:40|1.05838
21:19:42|1.05838
21:19:43|1.05838
21:19:44|1.05838
21:19:45|1.05838
21:19:46|1.05808
21:19:46|1.05808
21:19:47|1.05808
21:19:49|1.05808
21:19:50|1.05808
21:19:51|1.05806
21:19:52|1.05806
21:19:53|1.05806
21:19:54|1.05806
21:19:55|1.05806
21:19:56|1.05839
21:19:57|1.05839
21:19:58|1.05839
21:19:59|1.05827
21:20:00|1.05827
21:20:01|1.05827
21:20:03|1.05827
21:20:03|1.05827
21:20:04|1.05827
21:20:06|1.05827
21:20:07|1.05884
21:20:07|1.05884
21:20:08|1.05884
21:20:10|1.05884
21:20:11|1.05884
21:20:11|1.05884
21:20:12|1.05884
21:20:14|1.05884
21:20:15|1.05884
21:20:16|1.05884
21:20:16|1.05829
21:20:17|1.05829
21:20:18|1.05829
21:20:19|1.05841
21:20:21|1.05841
21:20:22|1.05841
21:20:22|1.05841
21:20:23|1.05841
21:20:24|1.05846
21:20:25|1.05846
21:20:26|1.05846
21:20:29|1.05885
21:20:30|1.05885
21:20:31|1.05885
21:20:32|1.05946
21:20:33|1.05903
21:20:34|1.05903
21:20:34|1.05902
21:20:36|1.05902
21:20:36|1.05902
21:20:38|1.05902
21:20:38|1.05902
21:20:39|1.05902
21:20:40|1.05975
21:20:42|1.05902
21:20:42|1.05902
21:20:44|1.05902
21:20:44|1.05902
21:20:46|1.05906
21:20:47|1.05906
21:20:47|1.05906
21:20:49|1.05906
21:20:50|1.05904
21:20:50|1.05904
21:20:52|1.05904
21:20:53|1.05904
21:20:54|1.05906
21:20:55|1.05906
21:20:56|1.05906
21:20:57|1.05906
21:20:58|1.05912
21:20:59|1.05912
21:21:00|1.05859
21:21:01|1.05859
21:21:02|1.05859
21:21:03|1.05859
21:21:04|1.05859
21:21:05|1.05859
21:21:06|1.05859
21:21:07|1.0585
21:21:08|1.0585
21:21:09|1.0585
21:21:10|1.0585
21:21:11|1.0585
21:21:12|1.0585
21:21:13|1.0585
21:21:14|1.0585
21:21:15|1.0585
21:21:17|1.05863
21:21:17|1.05863
21:21:18|1.05863
21:21:19|1.05863
21:21:21|1.05863
21:21:21|1.05863
21:21:22|1.05863
21:21:23|1.05863
21:21:24|1.05863
21:21:25|1.05828
21:21:26|1.05828
21:21:28|1.05726
21:21:29|1.0555
21:21:30|1.05518
21:21:31|1.05459
21:21:31|1.05477
21:21:33|1.05504
21:21:35|1.05506
21:21:36|1.05484
21:21:36|1.05484
21:21:37|1.05484
21:21:39|1.05484
21:21:40|1.05525
21:21:41|1.05525
21:21:42|1.05544
21:21:43|1.05544
21:21:44|1.05544
21:21:45|1.05544
21:21:46|1.05544
21:21:47|1.05544
21:21:48|1.05536
21:21:49|1.05536
21:21:50|1.05536
21:21:51|1.05536
21:21:52|1.05528
21:21:53|1.05617
21:21:54|1.05617
21:21:55|1.05534
21:21:56|1.05534
21:21:57|1.05534
21:21:58|1.05534
21:21:59|1.05534
21:22:00|1.05534
21:22:01|1.05534
21:22:02|1.05534
21:22:03|1.05559
21:22:04|1.05559
21:22:05|1.05559
21:22:07|1.05559
21:22:08|1.05559
21:22:08|1.05559
21:22:10|1.05559
21:22:11|1.05559
21:22:11|1.05661
21:22:12|1.05661
21:22:13|1.0556
21:22:14|1.0556
21:22:15|1.0556
21:22:17|1.0556
21:22:18|1.0556
21:22:18|1.0556
21:22:19|1.0556
21:22:21|1.0556
21:22:22|1.0556
21:22:22|1.05566
21:22:24|1.05566
21:22:24|1.05562
21:22:25|1.05562
21:22:26|1.05562
21:22:28|1.05562
21:22:28|1.05562
21:22:30|1.05529
21:22:31|1.05529
21:22:32|1.05525
21:22:33|1.05525
21:22:34|1.05469
21:22:35|1.05522
21:22:37|1.05522
21:22:37|1.05422
21:22:39|1.05422
21:22:40|1.05422
21:22:40|1.05426
21:22:41|1.05426
21:22:43|1.05422
21:22:44|1.05422
21:22:45|1.05422
21:22:46|1.05581
21:22:46|1.05581
21:22:48|1.05616
21:22:49|1.05616
21:22:50|1.05616
21:22:51|1.05739
21:22:51|1.05739
21:22:53|1.05739
21:22:53|1.05681
21:22:54|1.05681
21:22:56|1.05681
21:22:57|1.05681
21:22:58|1.05764
21:22:59|1.05764
21:23:00|1.05764
21:23:00|1.05677
21:23:01|1.05677
21:23:03|1.05621
21:23:03|1.05621
21:23:04|1.05621
21:23:05|1.05621
21:23:06|1.05621
21:23:08|1.05621
21:23:09|1.0562
21:23:10|1.0562
21:23:11|1.05621
21:23:12|1.05621
21:23:13|1.05621
21:23:14|1.05621
21:23:15|1.05621
21:23:16|1.05621
21:23:17|1.05621
21:23:17|1.05627
21:23:19|1.05627
21:23:20|1.05627
21:23:20|1.05627
21:23:22|1.05627
21:23:23|1.05627
21:23:24|1.05635
21:23:24|1.05635
21:23:26|1.05635
21:23:28|1.05795
21:23:28|1.05795
21:23:30|1.05795
21:23:32|1.05881
21:23:33|1.05752
21:23:34|1.05827
21:23:35|1.05827
21:23:36|1.05827
21:23:37|1.05885
21:23:38|1.05885
21:23:39|1.05927
21:23:40|1.05927
21:23:41|1.05766
21:23:42|1.05766
21:23:43|1.05766
21:23:44|1.05917
21:23:45|1.05917
21:23:46|1.05952
21:23:48|1.05952
21:23:49|1.05952
21:23:50|1.05952
21:23:50|1.05892
21:23:52|1.05892
21:23:53|1.05892
21:23:54|1.05892
21:23:55|1.05993
21:23:56|1.05993
21:23:57|1.05994
21:23:58|1.05994
21:23:59|1.05994
21:23:59|1.05994
21:24:00|1.05994
21:24:02|1.05996
21:24:03|1.05996
21:24:04|1.05993
21:24:04|1.05993
21:24:06|1.05991
21:24:07|1.05991
21:24:07|1.05991
21:24:09|1.05991
21:24:10|1.05991
21:24:11|1.05991
21:24:12|1.05991
21:24:13|1.059
21:24:14|1.05993
21:24:14|1.05993
21:24:15|1.05905
21:24:16|1.05905
21:24:18|1.05905
21:24:18|1.05905
21:24:19|1.05905
21:24:21|1.05905
21:24:22|1.05905
21:24:23|1.05905
21:24:24|1.05905
21:24:24|1.05905
21:24:25|1.05905
21:24:27|1.05905
21:24:28|1.05905
21:24:29|1.05902
21:24:30|1.05902
21:24:30|1.05902
21:24:33|1.05902
21:24:33|1.05902
21:24:34|1.05902
21:24:35|1.05902
21:24:36|1.05902
21:24:38|1.05902
21:24:38|1.05902
21:24:40|1.05902
21:24:41|1.05902
21:24:42|1.05902
21:24:42|1.05902
21:24:44|1.05902
21:24:45|1.05902
21:24:45|1.05902
21:24:46|1.05902
21:24:48|1.05899
21:24:49|1.05899
21:24:49|1.05899
21:24:50|1.05899
21:24:52|1.05899
21:24:52|1.05899
21:24:54|1.05899
21:24:54|1.05899
21:24:55|1.05899
21:24:57|1.05899
21:24:57|1.05899
21:24:58|1.05892
21:25:00|1.05892
21:25:01|1.05892
21:25:02|1.05892
21:25:03|1.05888
21:25:03|1.05888
21:25:05|1.05888
21:25:06|1.05865
21:25:07|1.05793
21:25:07|1.05793
21:25:09|1.05793
21:25:10|1.05793
21:25:11|1.05793
21:25:11|1.05793
21:25:13|1.05794
21:25:14|1.05793
21:25:15|1.05793
21:25:16|1.05793
21:25:17|1.05793
21:25:17|1.05793
21:25:19|1.05767
21:25:19|1.05767
21:25:20|1.05793
21:25:22|1.05793
21:25:23|1.05793
21:25:24|1.05793
21:25:25|1.05793
21:25:26|1.05793
21:25:26|1.05793
21:25:28|1.05793
21:25:29|1.05793
21:25:30|1.05793
21:25:31|1.05847
21:25:32|1.05847
21:25:34|1.05841
21:25:34|1.05899
21:25:35|1.05899
21:25:36|1.05899
21:25:38|1.05899
21:25:38|1.05899
21:25:40|1.05899
21:25:41|1.05899
21:25:41|1.05935
21:25:42|1.05895
21:25:44|1.05845
21:25:45|1.05979
21:25:46|1.05979
21:25:47|1.05979
21:25:48|1.05896
21:25:49|1.05896
21:25:50|1.05898
21:25:51|1.05898
21:25:52|1.05898
21:25:53|1.05898
21:25:54|1.05899
21:25:55|1.05896
21:25:57|1.05898
21:25:58|1.05898
21:25:59|1.05898
21:26:01|1.05999
21:26:01|1.05999
21:26:02|1.05999
21:26:03|1.05999
21:26:05|1.05999
21:26:06|1.05999
21:26:07|1.05999
21:26:08|1.05999
21:26:09|1.05999
21:26:10|1.06
21:26:11|1.06
21:26:12|1.06
21:26:13|1.06
21:26:14|1.06
21:26:15|1.06
21:26:17|1.06
21:26:17|1.06
21:26:18|1.06
21:26:19|1.06
21:26:20|1.06
21:26:21|1.06
21:26:22|1.06
21:26:24|1.06
21:26:24|1.06
21:26:25|1.06
21:26:26|1.06
21:26:27|1.06
21:26:28|1.06
21:26:30|1.06
21:26:30|1.06
21:26:31|1.06
21:26:33|1.06
21:26:34|1.06
21:26:36|1.06
21:26:36|1.05829
21:26:38|1.05829
21:26:38|1.05829
21:26:40|1.05997
21:26:41|1.05997
21:26:42|1.05902
21:26:42|1.05901
21:26:43|1.05901
21:26:46|1.06
21:26:47|1.06
21:26:47|1.06
21:26:48|1.06
21:26:49|1.06
21:26:50|1.05975
21:26:52|1.05975
21:26:52|1.05975
21:26:53|1.05975
21:26:54|1.05975
21:26:55|1.05964
21:26:56|1.05964
21:26:58|1.05964
21:26:59|1.06
21:26:59|1.06
21:27:00|1.06
21:27:02|1.06
21:27:02|1.05999
21:27:04|1.05999
21:27:04|1.05999
21:27:06|1.05999
21:27:06|1.05899
21:27:08|1.05899
21:27:09|1.05899
21:27:10|1.05868
21:27:11|1.05871
21:27:12|1.05871
21:27:13|1.05872
21:27:14|1.05872
21:27:15|1.0587
21:27:16|1.0587
21:27:17|1.05869
21:27:18|1.05871
21:27:19|1.05885
21:27:20|1.05885
21:27:21|1.05885
21:27:22|1.05885
21:27:24|1.05885
21:27:24|1.05841
21:27:25|1.05841
21:27:26|1.05841
21:27:28|1.05794
21:27:28|1.05834
21:27:29|1.0575
21:27:30|1.0573
21:27:31|1.05872
21:27:32|1.05872
21:27:33|1.05872
21:27:35|1.05872
21:27:37|1.05872
21:27:38|1.05872
21:27:38|1.05825
21:27:39|1.0584
21:27:40|1.0584
21:27:42|1.05931
21:27:43|1.05895
21:27:44|1.05895
21:27:45|1.05986
21:27:46|1.05896
21:27:47|1.05896
21:27:48|1.05896
21:27:49|1.05896
21:27:50|1.05897
21:27:51|1.05898
21:27:51|1.05795
21:27:53|1.05795
21:27:54|1.05795
21:27:55|1.0593
21:27:56|1.0593
21:27:57|1.0593
21:27:58|1.05849
21:27:59|1.05849
21:28:00|1.05849
21:28:01|1.05847
21:28:02|1.0585
21:28:03|1.0585
21:28:04|1.0585
21:28:05|1.05923
21:28:06|1.05802
21:28:07|1.05802
21:28:08|1.05885
21:28:09|1.05885
21:28:10|1.05799
21:28:11|1.05799
21:28:12|1.05799
21:28:13|1.05799
21:28:14|1.0589
21:28:15|1.05797
21:28:16|1.05794
21:28:17|1.05794
21:28:18|1.05794
21:28:19|1.05742
21:28:20|1.05835
21:28:21|1.0575
21:28:22|1.0575
21:28:23|1.0575
21:28:24|1.05752
21:28:25|1.05752
21:28:26|1.05672
21:28:28|1.05672
21:28:29|1.05674
21:28:29|1.05882
21:28:30|1.05882
21:28:31|1.05882
21:28:32|1.05882
21:28:33|1.05798
21:28:34|1.05798
21:28:36|1.05798
21:28:38|1.05798
21:28:39|1.05797
21:28:40|1.05797
21:28:40|1.05797
21:28:42|1.05797
21:28:43|1.05797
21:28:44|1.05797
21:28:45|1.05797
21:28:46|1.05797
21:28:47|1.0589
21:28:48|1.0589
21:28:49|1.05797
21:28:50|1.05797
21:28:51|1.05721
21:28:52|1.05721
21:28:53|1.05721
21:28:54|1.05721
21:28:55|1.05721
21:28:56|1.05721
21:28:57|1.05721
21:28:58|1.05723
21:28:59|1.05723
21:29:00|1.05723
21:29:01|1.05721
21:29:02|1.05721
21:29:03|1.05721
21:29:04|1.05721
21:29:05|1.05721
21:29:06|1.05721
21:29:07|1.05721
21:29:08|1.05721
21:29:09|1.05721
21:29:10|1.05721
21:29:11|1.05721
21:29:12|1.05721
21:29:13|1.05725
21:29:14|1.05725
21:29:15|1.05725
21:29:16|1.05885
21:29:17|1.05885
21:29:18|1.05807
21:29:19|1.05807
21:29:20|1.05807
21:29:21|1.0589
21:29:22|1.0589
21:29:23|1.0589
21:29:24|1.0589
21:29:25|1.0589
21:29:26|1.05811
21:29:27|1.05811
21:29:28|1.05811
21:29:29|1.05811
21:29:30|1.05811
21:29:31|1.05882
21:29:32|1.05882
21:29:33|1.05882
21:29:34|1.05882
21:29:35|1.05882
21:29:37|1.05882
21:29:37|1.05882
21:29:39|1.05882
21:29:40|1.05882
21:29:41|1.05882
21:29:42|1.05882
21:29:43|1.05882
21:29:44|1.05882
21:29:45|1.05882
21:29:46|1.0581
21:29:47|1.0589
21:29:48|1.0589
21:29:49|1.0589
21:29:50|1.0589
21:29:52|1.0589
21:29:53|1.05814
21:29:53|1.05814
21:29:54|1.05814
21:29:55|1.05816
21:29:56|1.05816
21:29:57|1.05816
21:29:59|1.05816
21:30:00|1.05816
21:30:00|1.05816
21:30:01|1.05886
21:30:03|1.05842
21:30:03|1.05842
21:30:04|1.05842
21:30:05|1.05842
21:30:06|1.05842
21:30:07|1.05842
21:30:09|1.05842
21:30:09|1.05842
21:30:10|1.05842
21:30:12|1.05842
21:30:12|1.05842
21:30:14|1.05845
21:30:14|1.05845
21:30:15|1.05845
21:30:16|1.05722
21:30:18|1.05722
21:30:18|1.05756
21:30:20|1.05756
21:30:20|1.05756
21:30:21|1.05846
21:30:23|1.05846
21:30:23|1.05846
21:30:24|1.05879
21:30:25|1.05879
21:30:27|1.05879
21:30:27|1.05879
21:30:28|1.05765
21:30:29|1.05765
21:30:31|1.05765
21:30:31|1.05765
21:30:32|1.05766
21:30:33|1.05766
21:30:35|1.05766
21:30:36|1.05766
21:30:36|1.05766
21:30:38|1.05766
21:30:39|1.05795
21:30:41|1.0599
21:30:42|1.0599
21:30:43|1.05891
21:30:44|1.06
21:30:44|1.05896
21:30:46|1.0593
21:30:47|1.0593
21:30:48|1.05935
21:30:49|1.05935
21:30:50|1.05935
21:30:50|1.05935
21:30:51|1.06
21:30:52|1.06
21:30:53|1.05932
21:30:55|1.05936
21:30:55|1.05936
21:30:56|1.05936
21:30:57|1.05932
21:30:58|1.05932
21:30:59|1.06
21:31:01|1.06
21:31:01|1.05935
21:31:02|1.05935
21:31:03|1.05935
21:31:04|1.05935
21:31:06|1.05935
21:31:06|1.05935
21:31:07|1.05935
21:31:09|1.05913
21:31:09|1.05913
21:31:11|1.05913
21:31:11|1.05913
21:31:12|1.05812
21:31:14|1.05812
21:31:14|1.05812
21:31:15|1.05811
21:31:16|1.05811
21:31:17|1.05802
21:31:19|1.05795
21:31:19|1.05795
21:31:20|1.05795
21:31:22|1.05795
21:31:23|1.05795
21:31:23|1.05735
21:31:24|1.05735
21:31:25|1.05735
21:31:26|1.05735
21:31:28|1.05735
21:31:28|1.05735
21:31:29|1.05733
21:31:30|1.05737
21:31:31|1.05737
21:31:33|1.05737
21:31:34|1.05737
21:31:35|1.05737
21:31:35|1.05737
21:31:36|1.05737
21:31:38|1.05721
21:31:40|1.05577
21:31:40|1.05579
21:31:42|1.05579
21:31:43|1.05687
21:31:44|1.05687
21:31:45|1.05653
21:31:46|1.05653
21:31:47|1.05653
21:31:48|1.05653
21:31:49|1.05653
21:31:49|1.05578
21:31:51|1.05577
21:31:52|1.05577
21:31:53|1.05577
21:31:54|1.05577
21:31:54|1.05577
21:31:55|1.05577
21:31:57|1.05577
21:31:58|1.05577
21:31:59|1.05577
21:32:00|1.05577
21:32:00|1.05577
21:32:02|1.05581
21:32:03|1.05581
21:32:04|1.05581
21:32:05|1.05581
21:32:07|1.0558
21:32:08|1.0558
21:32:08|1.0558
21:32:09|1.0558
21:32:10|1.0558
21:32:12|1.05581
21:32:12|1.05581
21:32:13|1.05581
21:32:14|1.05584
21:32:16|1.05584
21:32:17|1.05584
21:32:17|1.05584
21:32:18|1.05584
21:32:19|1.05584
21:32:21|1.05584
21:32:22|1.05584
21:32:23|1.05525
21:32:23|1.05525
21:32:25|1.05525
21:32:25|1.05525
21:32:26|1.05525
21:32:27|1.05525
21:32:28|1.05479
21:32:30|1.05459
21:32:31|1.05482
21:32:31|1.05482
21:32:32|1.05482
21:32:34|1.05352
21:32:35|1.05352
21:32:35|1.05427
21:32:36|1.05258
21:32:37|1.05258
21:32:39|1.05235
21:32:40|1.05379
21:32:41|1.05376
21:32:42|1.05376
21:32:44|1.053
21:32:44|1.05267
21:32:46|1.05267
21:32:47|1.05267
21:32:48|1.05267
21:32:49|1.05267
21:32:50|1.05358
21:32:51|1.05268
21:32:52|1.05355
21:32:52|1.05355
21:32:54|1.05234
21:32:56|1.05234
21:32:57|1.05234
21:32:58|1.05234
21:32:58|1.05234
21:32:59|1.05239
21:33:00|1.05239
21:33:02|1.05239
21:33:03|1.05239
21:33:03|1.05235
21:33:05|1.05234
21:33:05|1.05235
21:33:07|1.05235
21:33:07|1.05235
21:33:08|1.05236
21:33:09|1.05236
21:33:10|1.05236
21:33:11|1.05232
21:33:13|1.05345
21:33:14|1.05222
21:33:15|1.05222
21:33:15|1.05222
21:33:17|1.05222
21:33:18|1.05222
21:33:19|1.05222
21:33:20|1.05222
21:33:21|1.0521
21:33:22|1.0521
21:33:23|1.0521
21:33:24|1.0521
21:33:25|1.05345
21:33:25|1.05345
21:33:26|1.05345
21:33:28|1.05262
21:33:29|1.05262
21:33:30|1.05262
21:33:30|1.05262
21:33:32|1.05262
21:33:33|1.05262
21:33:34|1.05262
21:33:35|1.05262
21:33:35|1.05262
21:33:37|1.05262
21:33:37|1.05262
21:33:39|1.05262
21:33:41|1.05464
21:33:42|1.05313
21:33:43|1.05313
21:33:43|1.05303
21:33:46|1.05303
21:33:46|1.05303
21:33:47|1.05303
21:33:49|1.05303
21:33:49|1.05303
21:33:51|1.05303
21:33:51|1.05303
21:33:53|1.05303
21:33:54|1.05303
21:33:55|1.052
21:33:56|1.052
21:33:57|1.052
21:33:57|1.052
21:33:59|1.05306
21:34:00|1.05265
21:34:00|1.05264
21:34:01|1.05264
21:34:03|1.05264
21:34:03|1.05306
21:34:05|1.05306
21:34:05|1.05306
21:34:07|1.05306
21:34:07|1.05306
21:34:08|1.05307
21:34:09|1.05311
21:34:10|1.05311
21:34:12|1.05311
21:34:13|1.05311
21:34:13|1.05369
21:34:15|1.05369
21:34:15|1.05369
21:34:16|1.05372
21:34:18|1.05372
21:34:19|1.05372
21:34:20|1.05337
21:34:21|1.05468
21:34:22|1.05468
21:34:24|1.05373
21:34:24|1.05373
21:34:25|1.05373
21:34:27|1.05374
21:34:28|1.05374
21:34:29|1.05374
21:34:29|1.05374
21:34:30|1.05378
21:34:32|1.05378
21:34:33|1.05378
21:34:33|1.05378
21:34:34|1.05378
21:34:36|1.05377
21:34:37|1.05377
21:34:37|1.05377
21:34:39|1.05367
21:34:39|1.05367
21:34:40|1.05367
21:34:42|1.05367
21:34:43|1.05367
21:34:44|1.05349
21:34:45|1.05345
21:34:46|1.05345
21:34:47|1.05345
21:34:48|1.05566
21:34:48|1.05402
21:34:50|1.05402
21:34:52|1.05402
21:34:52|1.05402
21:34:54|1.05403
21:34:55|1.05403
21:34:56|1.05403
21:34:57|1.05403
21:34:58|1.05403
21:34:59|1.05403
21:35:00|1.05403
21:35:02|1.05217
21:35:02|1.05569
21:35:04|1.05573
21:35:05|1.05573
21:35:05|1.05576
21:35:06|1.05681
21:35:07|1.05681
21:35:08|1.05681
21:35:09|1.05681
21:35:10|1.05681
21:35:12|1.05589
21:35:12|1.05589
21:35:13|1.05525
21:35:15|1.05525
21:35:16|1.05525
21:35:16|1.05544
21:35:17|1.05544
21:35:19|1.05544
21:35:20|1.05544
21:35:20|1.0553
21:35:21|1.0553
21:35:22|1.0553
21:35:23|1.0553
21:35:25|1.0553
21:35:25|1.0553
21:35:26|1.05578
21:35:28|1.05578
21:35:28|1.05578
21:35:29|1.05533
21:35:30|1.05533
21:35:31|1.05525
21:35:32|1.05354
21:35:33|1.05462
21:35:34|1.05462
21:35:35|1.0536
21:35:36|1.05356
21:35:38|1.05356
21:35:38|1.05356
21:35:39|1.05356
21:35:40|1.05356
21:35:41|1.05356
21:35:43|1.05268
21:35:44|1.05235
21:35:45|1.05237
21:35:46|1.05237
21:35:47|1.05237
21:35:48|1.05269
21:35:50|1.05269
21:35:51|1.05273
21:35:52|1.05341
21:35:53|1.05341
21:35:54|1.05341
21:35:55|1.05341
21:35:56|1.05341
21:35:56|1.05284
21:35:58|1.05284
21:35:58|1.05345
21:35:59|1.05345
21:36:00|1.05345
21:36:01|1.05234
21:36:02|1.05123
21:36:03|1.05123
21:36:04|1.05123
21:36:05|1.05123
21:36:07|1.05123
21:36:07|1.05089
21:36:08|1.0509
21:36:10|1.0509
21:36:10|1.0509
21:36:11|1.0509
21:36:12|1.05091
21:36:13|1.05091
21:36:14|1.05091
21:36:15|1.05091
21:36:16|1.05091
21:36:18|1.05091
21:36:18|1.05091
21:36:19|1.05092
21:36:21|1.05092
21:36:21|1.05092
21:36:23|1.05092
21:36:23|1.05092
21:36:24|1.05299
21:36:26|1.05434
21:36:27|1.05434
21:36:28|1.05395
21:36:29|1.05345
21:36:30|1.05345
21:36:31|1.05345
21:36:32|1.05345
21:36:33|1.05345
21:36:34|1.05528
21:36:35|1.05456
21:36:36|1.05456
21:36:37|1.05456
21:36:38|1.05453
21:36:39|1.05455
21:36:40|1.05454
21:36:41|1.05615
21:36:42|1.05489
21:36:44|1.05072
21:36:45|1.05073
21:36:46|1.05073
21:36:47|1.05074
21:36:48|1.0498
21:36:49|1.04977
21:36:50|1.04977
21:36:51|1.04974
21:36:52|1.04974
21:36:53|1.04974
21:36:54|1.04974
21:36:55|1.04974
21:36:56|1.04974
21:36:58|1.04951
21:36:58|1.04951
21:36:59|1.04974
21:37:00|1.04974
21:37:02|1.04976
21:37:03|1.04976
21:37:04|1.04976
21:37:05|1.04976
21:37:06|1.04976
21:37:06|1.04976
21:37:07|1.0512
21:37:08|1.0512
21:37:09|1.04999
21:37:11|1.04999
21:37:12|1.04999
21:37:13|1.04976
21:37:14|1.04976
21:37:15|1.04976
21:37:16|1.04976
21:37:17|1.04976
21:37:18|1.04951
21:37:19|1.04951
21:37:20|1.04951
21:37:21|1.04951
21:37:22|1.04896
21:37:23|1.04896
21:37:24|1.04896
21:37:25|1.049
21:37:26|1.049
21:37:27|1.049
21:37:28|1.049
21:37:29|1.049
21:37:30|1.04843
21:37:31|1.04847
21:37:32|1.0476
21:37:33|1.04704
21:37:34|1.04704
21:37:35|1.04679
21:37:36|1.04679
21:37:37|1.04678
21:37:38|1.04678
21:37:39|1.04679
21:37:40|1.04662
21:37:41|1.04662
21:37:42|1.04662
21:37:43|1.04662
21:37:44|1.04678
21:37:46|1.04759
21:37:46|1.04644
21:37:47|1.04648
21:37:49|1.04648
21:37:50|1.04648
21:37:51|1.04744
21:37:51|1.04744
21:37:53|1.04744
21:37:54|1.04744
21:37:55|1.04744
21:37:56|1.04744
21:37:58|1.04744
21:37:58|1.04649
21:38:00|1.04649
21:38:00|1.04649
21:38:02|1.04714
21:38:04|1.04744
21:38:05|1.04758
21:38:05|1.04671
21:38:06|1.04671
21:38:07|1.04671
21:38:08|1.04754
21:38:09|1.04674
21:38:11|1.0467
21:38:11|1.0467
21:38:13|1.0467
21:38:13|1.0467
21:38:14|1.0467
21:38:15|1.04644
21:38:16|1.04644
21:38:18|1.04644
21:38:19|1.04629
21:38:19|1.04629
21:38:20|1.04629
21:38:21|1.04628
21:38:22|1.04535
21:38:23|1.04533
21:38:25|1.04533
21:38:25|1.04713
21:38:26|1.04713
21:38:27|1.04708
21:38:28|1.04708
21:38:30|1.04629
21:38:31|1.04562
21:38:31|1.04529
21:38:33|1.04529
21:38:33|1.04529
21:38:34|1.04529
21:38:36|1.045
21:38:36|1.045
21:38:38|1.045
21:38:38|1.045
21:38:40|1.045
21:38:41|1.045
21:38:41|1.045
21:38:43|1.045
21:38:43|1.04492
21:38:45|1.0446
21:38:47|1.04352
21:38:48|1.04303
21:38:49|1.04303
21:38:50|1.04306
21:38:51|1.0431
21:38:52|1.04348
21:38:54|1.04442
21:38:55|1.04442
21:38:56|1.04388
21:38:57|1.04388
21:38:59|1.04384
21:39:00|1.04315
21:39:01|1.04315
21:39:02|1.04315
21:39:03|1.04315
21:39:05|1.044
21:39:05|1.044
21:39:07|1.04403
21:39:08|1.044
21:39:08|1.04493
21:39:10|1.04493
21:39:10|1.04406
21:39:11|1.04406
21:39:13|1.04523
21:39:13|1.04523
21:39:15|1.04523
21:39:16|1.04494
21:39:17|1.04494
21:39:18|1.04494
21:39:18|1.04495
21:39:20|1.04495
21:39:20|1.04495
21:39:21|1.04499
21:39:22|1.04499
21:39:23|1.04495
21:39:24|1.04569
21:39:25|1.04406
21:39:27|1.04406
21:39:28|1.04617
21:39:28|1.04617
21:39:29|1.04617
21:39:30|1.04593
21:39:32|1.04593
21:39:33|1.04593
21:39:33|1.04456
21:39:34|1.04454
21:39:35|1.04454
21:39:36|1.04454
21:39:37|1.04454
21:39:39|1.04453
21:39:39|1.04518
21:39:40|1.04518
21:39:42|1.04445
21:39:42|1.04445
21:39:44|1.04445
21:39:44|1.04445
21:39:46|1.04495
21:39:48|1.04537
21:39:49|1.04537
21:39:50|1.04443
21:39:50|1.04498
21:39:52|1.04498
21:39:52|1.04492
21:39:54|1.04492
21:39:54|1.04492
21:39:57|1.04497
21:39:57|1.04497
21:39:59|1.04497
21:40:00|1.04497
21:40:00|1.04497
21:40:02|1.04503
21:40:03|1.04503
21:40:03|1.04605
21:40:04|1.04605
21:40:05|1.04605
21:40:06|1.04605
21:40:08|1.045
21:40:08|1.04597
21:40:09|1.04597
21:40:11|1.04501
21:40:12|1.04501
21:40:12|1.04501
21:40:13|1.04501
21:40:14|1.04497
21:40:16|1.04497
21:40:17|1.04496
21:40:17|1.04496
21:40:18|1.045
21:40:19|1.04588
21:40:21|1.04588
21:40:22|1.04588
21:40:22|1.04588
21:40:24|1.04496
21:40:24|1.04496
21:40:26|1.04496
21:40:26|1.04496
21:40:27|1.04496
21:40:28|1.04496
21:40:29|1.04496
21:40:30|1.04496
21:40:32|1.04496
21:40:33|1.04496
21:40:34|1.04496
21:40:34|1.04496
21:40:35|1.04498
21:40:37|1.04402
21:40:38|1.04402
21:40:38|1.04402
21:40:39|1.04434
21:40:41|1.04434
21:40:41|1.04434
21:40:42|1.0449
21:40:44|1.04265
21:40:44|1.04049
21:40:45|1.04213
21:40:47|1.04146
21:40:48|1.04146
21:40:49|1.0404
21:40:50|1.0404
21:40:51|1.03812
21:40:53|1.03408
21:40:54|1.03497
21:40:56|1.03496
21:40:57|1.03385
21:40:58|1.03385
21:40:59|1.03408
21:41:00|1.03535
21:41:01|1.03408
21:41:02|1.03566
21:41:04|1.03675
21:41:04|1.03814
21:41:06|1.03946
21:41:07|1.03946
21:41:08|1.03771
21:41:08|1.03771
21:41:09|1.03682
21:41:10|1.03682
21:41:12|1.03904
21:41:12|1.03727
21:41:13|1.03727
21:41:14|1.03727
21:41:15|1.03675
21:41:16|1.03675
21:41:18|1.03636
21:41:18|1.03636
21:41:20|1.03558
21:41:20|1.03558
21:41:21|1.03558
21:41:22|1.03669
21:41:23|1.03669
21:41:24|1.03724
21:41:25|1.03724
21:41:26|1.03726
21:41:27|1.03637
21:41:29|1.03637
21:41:29|1.03715
21:41:30|1.03715
21:41:31|1.03715
21:41:32|1.03718
21:41:33|1.03718
21:41:34|1.03718
21:41:36|1.03718
21:41:36|1.03714
21:41:38|1.03719
21:41:38|1.03719
21:41:40|1.03719
21:41:41|1.03719
21:41:41|1.03719
21:41:43|1.03718
21:41:44|1.03718
21:41:44|1.03718
21:41:46|1.03005
21:41:46|1.03181
21:41:48|1.03275
21:41:49|1.03275
21:41:50|1.03229
21:41:51|1.03229
21:41:53|1.03216
21:41:54|1.03218
21:41:54|1.03218
21:41:56|1.03218
21:41:57|1.02874
21:41:58|1.02868
21:41:58|1.02734
21:42:00|1.02658
21:42:01|1.0267
21:42:02|1.02952
21:42:03|1.03217
21:42:04|1.03449
21:42:05|1.03449
21:42:06|1.03344
21:42:07|1.03344
21:42:08|1.03141
21:42:09|1.03141
21:42:10|1.03141
21:42:11|1.03141
21:42:12|1.03141
21:42:12|1.03141
21:42:14|1.03074
21:42:15|1.03074
21:42:16|1.03074
21:42:17|1.03141
21:42:17|1.03141
21:42:19|1.03143
21:42:20|1.03143
21:42:20|1.03143
21:42:22|1.03361
21:42:23|1.03454
21:42:24|1.03321
21:42:24|1.03321
21:42:26|1.03321
21:42:27|1.03321
21:42:28|1.03453
21:42:29|1.03322
21:42:30|1.0332
21:42:31|1.03321
21:42:32|1.03321
21:42:33|1.03321
21:42:34|1.03321
21:42:35|1.03321
21:42:36|1.03321
21:42:37|1.0332
21:42:38|1.0332
21:42:39|1.03164
21:42:40|1.03164
21:42:41|1.03201
21:42:42|1.03185
21:42:43|1.03185
21:42:44|1.03177
21:42:45|1.03176
21:42:46|1.03102
21:42:47|1.03102
21:42:48|1.03185
21:42:50|1.03098
21:42:51|1.03098
21:42:52|1.03098
21:42:53|1.03098
21:42:55|1.03099
21:42:56|1.03099
21:42:57|1.0305
21:42:58|1.0305
21:42:59|1.0305
21:42:59|1.0303
21:43:01|1.0303
21:43:02|1.03
21:43:03|1.03
21:43:04|1.0305
21:43:05|1.03091
21:43:06|1.03
21:43:07|1.03085
21:43:08|1.03091
21:43:09|1.03091
21:43:10|1.03091
21:43:10|1.03091
21:43:12|1.03005
21:43:13|1.03
21:43:13|1.03
21:43:15|1.03
21:43:15|1.02962
21:43:17|1.02868
21:43:18|1.02824
21:43:19|1.02824
21:43:20|1.02825
21:43:21|1.02822
21:43:22|1.02763
21:43:23|1.02762
21:43:24|1.02762
21:43:25|1.02915
21:43:26|1.02915
21:43:27|1.0276
21:43:28|1.02894
21:43:29|1.02764
21:43:30|1.02764
21:43:31|1.02886
21:43:32|1.02915
21:43:33|1.02918
21:43:34|1.02919
21:43:35|1.03004
21:43:36|1.03004
21:43:37|1.03049
21:43:38|1.03049
21:43:39|1.03049
21:43:40|1.03049
21:43:41|1.03006
21:43:42|1.03006
21:43:43|1.03098
21:43:44|1.03011
21:43:45|1.03011
21:43:46|1.03011
21:43:47|1.03011
21:43:48|1.03011
21:43:49|1.03011
21:43:50|1.03032
21:43:51|1.03032
21:43:52|1.03005
21:43:53|1.03005
21:43:54|1.02913
21:43:55|1.02912
21:43:56|1.02912
21:43:57|1.02856
21:43:59|1.02856
21:44:00|1.02856
21:44:01|1.02856
21:44:02|1.02856
21:44:03|1.02868
21:44:04|1.02868
21:44:05|1.02821
21:44:06|1.02821
21:44:07|1.02821
21:44:08|1.02821
21:44:09|1.02868
21:44:10|1.02868
21:44:10|1.02818
21:44:12|1.02822
21:44:13|1.0291
21:44:13|1.02821
21:44:15|1.02821
21:44:16|1.02821
21:44:16|1.02821
21:44:18|1.02821
21:44:18|1.02819
21:44:20|1.02819
21:44:21|1.02959
21:44:22|1.03063
21:44:23|1.03063
21:44:24|1.03141
21:44:25|1.03062
21:44:26|1.03062
21:44:27|1.03062
21:44:28|1.03093
21:44:29|1.03093
21:44:30|1.02965
21:44:31|1.02965
21:44:32|1.02963
21:44:33|1.02963
21:44:34|1.02963
21:44:35|1.02968
21:44:36|1.01836
21:44:37|1.0156
21:44:38|1.01696
21:44:39|1.01328
21:44:40|1.01386
21:44:41|1.0179
21:44:42|1.01818
21:44:43|1.01818
21:44:44|1.01711
21:44:45|1.01822
21:44:46|1.0175
21:44:47|1.0171
21:44:48|1.0171
21:44:49|1.01814
21:44:50|1.01822
21:44:51|1.01822
21:44:53|1.01814
21:44:53|1.0182
21:44:55|1.01814
21:44:56|1.0182
21:44:57|1.01659
21:44:58|1.01657
21:44:59|1.01658
21:45:00|1.01658
21:45:01|1.01658
21:45:02|1.02225
21:45:02|1.02064
21:45:03|1.02421
21:45:06|1.0216
21:45:07|1.02378
21:45:07|1.02543
21:45:08|1.026
21:45:09|1.02484
21:45:10|1.02488
21:45:11|1.02484
21:45:12|1.02509
21:45:14|1.025
21:45:14|1.025
21:45:15|1.01793
21:45:17|1.02058
21:45:17|1.01927
21:45:19|1.01927
21:45:19|1.0206
21:45:20|1.02058
21:45:21|1.02059
21:45:23|1.0224
21:45:23|1.02234
21:45:24|1.02106
21:45:25|1.02106
21:45:26|1.0215
21:45:28|1.02149
21:45:28|1.02193
21:45:30|1.021
21:45:31|1.02281
21:45:31|1.02418
21:45:32|1.02418
21:45:33|1.02418
21:45:34|1.02418
21:45:36|1.02326
21:45:36|1.024
21:45:37|1.024
21:45:38|1.0247
21:45:39|1.02404
21:45:40|1.02494
21:45:41|1.0242
21:45:42|1.02528
21:45:43|1.0241
21:45:44|1.0241
21:45:45|1.0241
21:45:46|1.02526
21:45:47|1.02526
21:45:49|1.02451
21:45:49|1.02424
21:45:51|1.02526
21:45:52|1.02526
21:45:54|1.02526
21:45:54|1.02528
21:45:56|1.02531
21:45:56|1.02531
21:45:57|1.02531
21:45:58|1.02531
21:46:00|1.02531
21:46:00|1.02526
21:46:02|1.02696
21:46:03|1.02646
21:46:03|1.02646
21:46:04|1.02558
21:46:06|1.02558
21:46:06|1.02645
21:46:07|1.02645
21:46:09|1.02644
21:46:10|1.02642
21:46:11|1.0254
21:46:12|1.0254
21:46:13|1.0254
21:46:14|1.0254
21:46:15|1.0254
21:46:16|1.0254
21:46:17|1.0254
21:46:18|1.0254
21:46:19|1.0254
21:46:20|1.0254
21:46:21|1.0254
21:46:23|1.0254
21:46:23|1.0269
21:46:25|1.0269
21:46:25|1.02761
21:46:27|1.02761
21:46:28|1.02775
21:46:29|1.02692
21:46:29|1.02694
21:46:30|1.02694
21:46:31|1.02694
21:46:32|1.02692
21:46:34|1.02691
21:46:34|1.02463
21:46:35|1.02383
21:46:37|1.0233
21:46:38|1.02252
21:46:39|1.02204
21:46:39|1.02283
21:46:41|1.02204
21:46:41|1.02176
21:46:42|1.02142
21:46:43|1.02142
21:46:45|1.02106
21:46:46|1.0208
21:46:46|1.0208
21:46:47|1.02169
21:46:48|1.02169
21:46:50|1.02169
21:46:50|1.0206
21:46:51|1.02111
21:46:53|1.02111
21:46:53|1.02168
21:46:55|1.02195
21:46:57|1.02066
21:46:57|1.02284
21:46:58|1.02244
21:47:00|1.02244
21:47:00|1.02244
21:47:02|1.02244
21:47:03|1.02244
21:47:04|1.02244
21:47:05|1.0229
21:47:06|1.02375
21:47:07|1.02375
21:47:08|1.02375
21:47:09|1.02375
21:47:10|1.02375
21:47:11|1.02431
21:47:12|1.02432
21:47:13|1.02432
21:47:14|1.02432
21:47:15|1.02432
21:47:16|1.02432
21:47:17|1.02432
21:47:19|1.02436
21:47:19|1.02436
21:47:21|1.0251
21:47:22|1.02732
21:47:23|1.0248
21:47:23|1.02509
21:47:25|1.02503
21:47:26|1.02503
21:47:26|1.02498
21:47:28|1.02387
21:47:28|1.02667
21:47:30|1.02667
21:47:32|1.02604
21:47:32|1.02604
21:47:33|1.02604
21:47:34|1.02604
21:47:35|1.02763
21:47:36|1.02763
21:47:37|1.02767
21:47:38|1.02652
21:47:40|1.02822
21:47:40|1.02822
21:47:41|1.02822
21:47:42|1.02822
21:47:44|1.02822
21:47:44|1.0283
21:47:45|1.0287
21:47:46|1.0287
21:47:47|1.02869
21:47:48|1.02869
21:47:49|1.0283
21:47:50|1.02909
21:47:51|1.02909
21:47:52|1.0284
21:47:53|1.02836
21:47:55|1.02909
21:47:57|1.02982
21:47:58|1.02743
21:47:58|1.02759
21:48:00|1.02973
21:48:00|1.02973
21:48:01|1.02973
21:48:03|1.02973
21:48:04|1.02796
21:48:05|1.02783
21:48:06|1.028
21:48:07|1.028
21:48:08|1.02871
21:48:09|1.02871
21:48:10|1.02871
21:48:11|1.0287
21:48:12|1.0287
21:48:13|1.0287
21:48:14|1.02804
21:48:15|1.02804
21:48:16|1.028
21:48:17|1.028
21:48:18|1.028
21:48:19|1.028
21:48:20|1.028
21:48:21|1.028
21:48:23|1.02947
21:48:23|1.03091
21:48:25|1.02966
21:48:26|1.02915
21:48:26|1.02915
21:48:28|1.03091
21:48:28|1.03091
21:48:30|1.03091
21:48:30|1.03082
21:48:32|1.03071
21:48:33|1.03071
21:48:34|1.03
21:48:35|1.03
21:48:36|1.03
21:48:37|1.03
21:48:38|1.03004
21:48:39|1.03004
21:48:40|1.02934
21:48:41|1.02934
21:48:42|1.02934
21:48:43|1.0298
21:48:45|1.02934
21:48:45|1.02934
21:48:47|1.02933
21:48:47|1.02933
21:48:48|1.02933
21:48:50|1.02933
21:48:50|1.02933
21:48:52|1.02916
21:48:53|1.02916
21:48:53|1.02825
21:48:55|1.02935
21:48:57|1.02937
21:48:58|1.03001
21:48:59|1.03001
21:49:00|1.02919
21:49:01|1.03079
21:49:02|1.03079
21:49:03|1.03079
21:49:03|1.03079
21:49:05|1.02937
21:49:05|1.02937
21:49:06|1.02937
21:49:08|1.02937
21:49:09|1.02919
21:49:10|1.02919
21:49:11|1.0297
21:49:12|1.0297
21:49:12|1.0297
21:49:14|1.0297
21:49:15|1.0297
21:49:17|1.0297
21:49:17|1.0297
21:49:18|1.0297
21:49:19|1.02929
21:49:21|1.02929
21:49:22|1.02929
21:49:22|1.03
21:49:24|1.03
21:49:24|1.02919
21:49:25|1.03049
21:49:27|1.03049
21:49:27|1.03081
21:49:28|1.03079
21:49:30|1.03079
21:49:30|1.0308
21:49:31|1.0308
21:49:32|1.03001
21:49:33|1.03001
21:49:34|1.03
21:49:36|1.02915
21:49:36|1.03004
21:49:37|1.03003
21:49:39|1.03003
21:49:39|1.03
21:49:40|1.02922
21:49:41|1.0305
21:49:43|1.02997
21:49:44|1.02995
21:49:44|1.03004
21:49:45|1.03003
21:49:46|1.03003
21:49:48|1.03003
21:49:48|1.03003
21:49:49|1.03003
21:49:50|1.03004
21:49:51|1.03004
21:49:52|1.03004
21:49:54|1.03004
21:49:54|1.03004
21:49:56|1.03004
21:49:57|1.03004
21:49:58|1.03004
21:50:00|1.03004
21:50:01|1.03004
21:50:02|1.03004
21:50:03|1.03004
21:50:05|1.0323
21:50:05|1.03232
21:50:06|1.03329
21:50:08|1.03185
21:50:09|1.03185
21:50:09|1.03144
21:50:10|1.03144
21:50:12|1.03243
21:50:13|1.03243
21:50:13|1.03185
21:50:14|1.03185
21:50:16|1.03148
21:50:17|1.03148
21:50:17|1.03145
21:50:19|1.03148
21:50:20|1.03148
21:50:21|1.03148
21:50:21|1.03149
21:50:23|1.03149
21:50:23|1.03149
21:50:25|1.03275
21:50:25|1.03275
21:50:27|1.03286
21:50:28|1.03286
21:50:29|1.03174
21:50:30|1.03174
21:50:31|1.03174
21:50:32|1.03174
21:50:33|1.03174
21:50:33|1.03174
21:50:35|1.03297
21:50:36|1.03297
21:50:36|1.03319
21:50:38|1.03188
21:50:39|1.03188
21:50:40|1.03188
21:50:41|1.03188
21:50:41|1.03276
21:50:43|1.03174
21:50:44|1.03317
21:50:45|1.03192
21:50:46|1.03329
21:50:47|1.03329
21:50:48|1.03393
21:50:49|1.03408
21:50:50|1.03329
21:50:51|1.03328
21:50:52|1.03328
21:50:53|1.03328
21:50:54|1.03328
21:50:55|1.03189
21:50:56|1.03185
21:50:58|1.03185
21:50:58|1.03185
21:51:00|1.03185
21:51:01|1.0317
21:51:02|1.03189
21:51:03|1.03052
21:51:05|1.03136
21:51:05|1.03064
21:51:06|1.03064
21:51:08|1.03064
21:51:09|1.03064
21:51:10|1.03064
21:51:11|1.03064
21:51:12|1.02965
21:51:13|1.03049
21:51:13|1.03049
21:51:14|1.03049
21:51:16|1.03049
21:51:17|1.03
21:51:18|1.03
21:51:19|1.03
21:51:20|1.03
21:51:21|1.03
21:51:22|1.03
21:51:22|1.03128
21:51:24|1.03182
21:51:25|1.03182
21:51:26|1.03112
21:51:27|1.03328
21:51:28|1.03328
21:51:29|1.03238
21:51:30|1.03238
21:51:30|1.03238
21:51:31|1.0349
21:51:32|1.03349
21:51:34|1.03349
21:51:34|1.03349
21:51:36|1.03349
21:51:37|1.03308
21:51:38|1.03308
21:51:38|1.03449
21:51:40|1.03449
21:51:41|1.03449
21:51:42|1.0334
21:51:42|1.0334
21:51:44|1.0334
21:51:44|1.03378
21:51:46|1.03378
21:51:46|1.03378
21:51:48|1.03378
21:51:49|1.03378
21:51:50|1.03378
21:51:51|1.03378
21:51:52|1.03342
21:51:53|1.03342
21:51:54|1.03344
21:51:55|1.03456
21:51:55|1.03354
21:51:57|1.03354
21:51:57|1.03354
21:51:58|1.03354
21:52:01|1.03354
21:52:01|1.03354
21:52:02|1.03439
21:52:04|1.03439
21:52:04|1.03439
21:52:06|1.03439
21:52:07|1.03424
21:52:08|1.03494
21:52:08|1.03376
21:52:10|1.03376
21:52:10|1.0338
21:52:12|1.0338
21:52:12|1.0338
21:52:13|1.03479
21:52:14|1.03479
21:52:15|1.03479
21:52:16|1.03479
21:52:17|1.03386
21:52:18|1.03386
21:52:19|1.03386
21:52:21|1.03386
21:52:21|1.03386
21:52:22|1.03386
21:52:24|1.03387
21:52:25|1.03387
21:52:26|1.03387
21:52:27|1.03387
21:52:28|1.03387
21:52:28|1.03384
21:52:29|1.03384
21:52:31|1.03384
21:52:32|1.03384
21:52:33|1.03384
21:52:34|1.0339
21:52:35|1.0339
21:52:36|1.0339
21:52:36|1.0339
21:52:38|1.0339
21:52:39|1.0339
21:52:40|1.0339
21:52:41|1.0339
21:52:42|1.0339
21:52:43|1.0339
21:52:44|1.03385
21:52:45|1.03385
21:52:46|1.03385
21:52:47|1.03385
21:52:48|1.03385
21:52:49|1.03385
21:52:50|1.03385
21:52:50|1.03385
21:52:52|1.03384
21:52:53|1.0334
21:52:54|1.0334
21:52:54|1.0334
21:52:56|1.0334
21:52:57|1.0334
21:52:58|1.0334
21:53:00|1.0334
21:53:01|1.0334
21:53:02|1.0334
21:53:03|1.0334
21:53:04|1.0334
21:53:05|1.03344
21:53:06|1.0337
21:53:07|1.0334
21:53:08|1.0334
21:53:09|1.0334
21:53:10|1.0334
21:53:11|1.0334
21:53:12|1.03526
21:53:13|1.03417
21:53:14|1.03417
21:53:15|1.03417
21:53:16|1.03419
21:53:17|1.03419
21:53:18|1.03419
21:53:19|1.03419
21:53:20|1.03466
21:53:21|1.03466
21:53:22|1.03466
21:53:23|1.03466
21:53:24|1.03466
21:53:25|1.03466
21:53:26|1.03428
21:53:27|1.03506
21:53:28|1.03506
21:53:29|1.03506
21:53:31|1.03506
21:53:32|1.03466
21:53:33|1.03466
21:53:34|1.03471
21:53:35|1.03534
21:53:36|1.03534
21:53:37|1.03527
21:53:38|1.03527
21:53:39|1.03527
21:53:39|1.03545
21:53:40|1.03545
21:53:42|1.03533
21:53:43|1.03533
21:53:44|1.03533
21:53:44|1.0358
21:53:46|1.0358
21:53:46|1.0358
21:53:48|1.03578
21:53:49|1.03643
21:53:49|1.03643
21:53:51|1.03643
21:53:51|1.03643
21:53:53|1.03643
21:53:53|1.03643
21:53:55|1.03656
21:53:56|1.03546
21:53:57|1.03546
21:53:58|1.03546
21:53:59|1.03546
21:54:01|1.03652
21:54:02|1.03652
21:54:04|1.03558
21:54:04|1.036
21:54:06|1.03653
21:54:06|1.03657
21:54:08|1.03601
21:54:09|1.03601
21:54:09|1.03643
21:54:11|1.03643
21:54:11|1.03643
21:54:13|1.03601
21:54:14|1.03601
21:54:15|1.03604
21:54:15|1.03604
21:54:17|1.03604
21:54:17|1.03604
21:54:19|1.03653
21:54:19|1.03653
21:54:21|1.03653
21:54:22|1.03653
21:54:22|1.03604
21:54:24|1.03604
21:54:25|1.03606
21:54:27|1.03606
21:54:27|1.03606
21:54:28|1.03606
21:54:29|1.03606
21:54:31|1.03606
21:54:32|1.03606
21:54:32|1.03604
21:54:34|1.03604
21:54:34|1.03604
21:54:35|1.03604
21:54:36|1.03608
21:54:37|1.03607
21:54:38|1.03607
21:54:39|1.0369
21:54:41|1.03693
21:54:42|1.03693
21:54:43|1.03693
21:54:44|1.03693
21:54:45|1.03693
21:54:46|1.03693
21:54:47|1.03693
21:54:48|1.03693
21:54:49|1.03693
21:54:50|1.03693
21:54:51|1.03693
21:54:53|1.03629
21:54:53|1.03629
21:54:54|1.03713
21:54:55|1.03713
21:54:56|1.03631
21:54:57|1.03631
21:54:58|1.03631
21:54:59|1.03631
21:55:01|1.03631
21:55:02|1.03631
21:55:04|1.0361
21:55:05|1.0361
21:55:05|1.0361
21:55:07|1.03606
21:55:07|1.03622
21:55:08|1.03622
21:55:10|1.03622
21:55:10|1.03707
21:55:11|1.03609
21:55:13|1.03611
21:55:14|1.03611
21:55:14|1.03611
21:55:15|1.03611
21:55:16|1.03611
21:55:17|1.03611
21:55:18|1.03611
21:55:19|1.03626
21:55:20|1.03626
21:55:21|1.03623
21:55:22|1.03623
21:55:23|1.03623
21:55:24|1.03606
21:55:25|1.03606
21:55:26|1.03606
21:55:28|1.03624
21:55:28|1.03624
21:55:29|1.03624
21:55:31|1.03624
21:55:31|1.03624
21:55:33|1.03624
21:55:33|1.03611
21:55:34|1.03611
21:55:35|1.03611
21:55:36|1.036
21:55:37|1.03229
21:55:38|1.03229
21:55:39|1.03229
21:55:41|1.03225
21:55:42|1.03225
21:55:42|1.03074
21:55:43|1.03074
21:55:45|1.03088
21:55:45|1.03088
21:55:46|1.02941
21:55:47|1.02941
21:55:48|1.0301
21:55:49|1.0301
21:55:51|1.0301
21:55:51|1.02936
21:55:52|1.02936
21:55:53|1.02936
21:55:55|1.0323
21:55:55|1.03141
21:55:57|1.03185
21:55:57|1.03185
21:55:58|1.03186
21:55:59|1.0319
21:56:00|1.0325
21:56:01|1.0325
21:56:02|1.0325
21:56:04|1.03279
21:56:06|1.03383
21:56:06|1.03282
21:56:08|1.03287
21:56:10|1.03096
21:56:11|1.03096
21:56:12|1.03269
21:56:12|1.03269
21:56:13|1.03269
21:56:15|1.03164
21:56:16|1.03262
21:56:17|1.03262
21:56:18|1.03262
21:56:19|1.03262
21:56:20|1.03262
21:56:20|1.03161
21:56:22|1.03219
21:56:22|1.03
21:56:25|1.0289
21:56:25|1.0289
21:56:26|1.02957
21:56:27|1.02956
21:56:28|1.02957
21:56:29|1.02957
21:56:30|1.02957
21:56:31|1.02957
21:56:33|1.02745
21:56:33|1.02744
21:56:34|1.02744
21:56:36|1.02702
21:56:36|1.02702
21:56:37|1.02702
21:56:39|1.02716
21:56:39|1.02716
21:56:40|1.02716
21:56:41|1.02716
21:56:42|1.02914
21:56:44|1.02914
21:56:44|1.02914
21:56:45|1.03123
21:56:46|1.02966
21:56:47|1.02966
21:56:48|1.03073
21:56:49|1.03007
21:56:50|1.03007
21:56:51|1.03007
21:56:52|1.03007
21:56:53|1.03007
21:56:54|1.03007
21:56:56|1.03007
21:56:56|1.03007
21:56:57|1.03013
21:56:58|1.03013
21:57:00|1.03013
21:57:01|1.03013
21:57:01|1.03124
21:57:03|1.03124
21:57:03|1.03056
21:57:05|1.0306
21:57:06|1.0306
21:57:07|1.0319
21:57:08|1.0319
21:57:09|1.03141
21:57:10|1.03141
21:57:11|1.03143
21:57:12|1.03219
21:57:13|1.03219
21:57:14|1.03219
21:57:16|1.03281
21:57:17|1.03281
21:57:18|1.03231
21:57:18|1.03231
21:57:19|1.03297
21:57:20|1.03297
21:57:22|1.03297
21:57:23|1.03297
21:57:24|1.03297
21:57:24|1.03297
21:57:25|1.03297
21:57:27|1.03297
21:57:27|1.03297
21:57:29|1.03198
21:57:29|1.03198
21:57:31|1.03198
21:57:32|1.03198
21:57:33|1.03198
21:57:33|1.03198
21:57:35|1.03198
21:57:35|1.03198
21:57:36|1.03198
21:57:38|1.03198
21:57:38|1.03198
21:57:40|1.03198
21:57:40|1.03202
21:57:42|1.03202
21:57:42|1.03202
21:57:43|1.03202
21:57:44|1.03202
21:57:45|1.03202
21:57:46|1.03202
21:57:47|1.03202
21:57:48|1.03202
21:57:49|1.03202
21:57:51|1.03202
21:57:51|1.03202
21:57:52|1.03296
21:57:54|1.03245
21:57:54|1.03245
21:57:55|1.03245
21:57:56|1.03245
21:57:58|1.03216
21:57:58|1.03216
21:57:59|1.03216
21:58:00|1.03216
21:58:02|1.03245
21:58:03|1.03245
21:58:04|1.03245
21:58:06|1.03245
21:58:07|1.03245
21:58:08|1.03245
21:58:09|1.03235
21:58:10|1.03235
21:58:11|1.03235
21:58:12|1.03297
21:58:13|1.03297
21:58:14|1.03297
21:58:15|1.03297
21:58:16|1.03241
21:58:16|1.03241
21:58:17|1.03241
21:58:19|1.03241
21:58:20|1.03241
21:58:21|1.03241
21:58:22|1.03241
21:58:23|1.03303
21:58:24|1.033
21:58:25|1.033
21:58:26|1.033
21:58:27|1.033
21:58:28|1.033
21:58:29|1.033
21:58:30|1.033
21:58:31|1.033
21:58:32|1.03367
21:58:33|1.03367
21:58:34|1.03367
21:58:35|1.03409
21:58:36|1.03409
21:58:37|1.03292
21:58:38|1.03292
21:58:39|1.03292
21:58:40|1.03292
21:58:41|1.03292
21:58:42|1.03292
21:58:43|1.03388
21:58:44|1.03292
21:58:45|1.03393
21:58:46|1.03393
21:58:47|1.03393
21:58:48|1.03393
21:58:49|1.03393
21:58:50|1.03393
21:58:51|1.03393
21:58:52|1.03326
21:58:53|1.03326
21:58:54|1.03326
21:58:55|1.03386
21:58:56|1.03386
21:58:57|1.03386
21:58:58|1.03386
21:58:59|1.03392
21:59:00|1.0332
21:59:01|1.0332
21:59:02|1.0332
21:59:03|1.0332
21:59:04|1.0332
21:59:06|1.0332
21:59:07|1.03329
21:59:08|1.03329
21:59:09|1.03129
21:59:10|1.03129
21:59:11|1.03064
21:59:12|1.03064
21:59:14|1.03165
21:59:15|1.03064
21:59:16|1.0314
21:59:17|1.0314
21:59:18|1.0314
21:59:19|1.0314
21:59:19|1.0314
21:59:21|1.03056
21:59:22|1.03056
21:59:22|1.03056
21:59:24|1.03056
21:59:25|1.03056
21:59:26|1.03056
21:59:27|1.03006
21:59:28|1.03006
21:59:29|1.03006
21:59:30|1.03091
21:59:31|1.03028
21:59:32|1.03028
21:59:32|1.03028
21:59:33|1.03028
21:59:35|1.03028
21:59:36|1.03028
21:59:37|1.0304
21:59:38|1.03037
21:59:39|1.03037
21:59:40|1.03037
21:59:41|1.03037
21:59:42|1.03054
21:59:43|1.03054
21:59:44|1.03054
21:59:45|1.03054
21:59:46|1.03054
21:59:47|1.03054
21:59:48|1.03054
21:59:49|1.03054
21:59:50|1.03054
21:59:51|1.03059
21:59:52|1.03059
21:59:53|1.03059
21:59:54|1.03059
21:59:55|1.03055
21:59:56|1.03055
21:59:57|1.03182
21:59:58|1.03182
21:59:59|1.03182
22:00:00|1.03182
22:00:01|1.03182
22:00:02|1.03117
22:00:03|1.03117
22:00:04|1.03117
22:00:05|1.03117
22:00:06|1.03117
22:00:07|1.03117
22:00:08|1.03117
22:00:09|1.03117
22:00:10|1.03117
22:00:11|1.03115
22:00:12|1.03115
22:00:13|1.03231
22:00:14|1.03129
22:00:15|1.03129
22:00:17|1.03129
22:00:18|1.03129
22:00:18|1.03129
22:00:19|1.03129
22:00:21|1.03129
22:00:21|1.0313
22:00:23|1.0313
22:00:24|1.0313
22:00:24|1.0313
22:00:25|1.0313
22:00:26|1.0313
22:00:28|1.03135
22:00:29|1.03135
22:00:29|1.03135
22:00:30|1.03135
22:00:31|1.03135
22:00:32|1.03135
22:00:33|1.03135
22:00:34|1.03148
22:00:36|1.03148
22:00:36|1.03148
22:00:37|1.03352
22:00:38|1.03392
22:00:39|1.03307
22:00:40|1.03307
22:00:41|1.03307
22:00:43|1.03316
22:00:44|1.03292
22:00:44|1.03292
22:00:45|1.03409
22:00:46|1.03409
22:00:47|1.03409
22:00:49|1.03279
22:00:49|1.0332
22:00:50|1.0332
22:00:52|1.03262
22:00:52|1.03189
22:00:53|1.03351
22:00:54|1.03212
22:00:55|1.0321
22:00:56|1.03074
22:00:57|1.02882
22:00:58|1.02755
22:00:59|1.0269
22:01:00|1.0269
22:01:01|1.02936
22:01:02|1.03033
22:01:03|1.03044
22:01:04|1.03044
22:01:05|1.03044
22:01:07|1.03044
22:01:08|1.03044
22:01:09|1.03044
22:01:10|1.02928
22:01:11|1.02833
22:01:12|1.02833
22:01:13|1.02826
22:01:14|1.03
22:01:15|1.03
22:01:16|1.029
22:01:17|1.029
22:01:18|1.029
22:01:19|1.02832
22:01:20|1.02832
22:01:21|1.0289
22:01:22|1.0289
22:01:23|1.0289
22:01:24|1.0289
22:01:25|1.02915
22:01:26|1.02832
22:01:27|1.02832
22:01:28|1.02832
22:01:29|1.02832
22:01:30|1.02832
22:01:31|1.02832
22:01:32|1.02913
22:01:33|1.02839
22:01:34|1.02839
22:01:36|1.02839
22:01:37|1.02839
22:01:37|1.02839
22:01:38|1.02839
22:01:39|1.02839
22:01:41|1.02912
22:01:41|1.02839
22:01:42|1.02839
22:01:43|1.02839
22:01:44|1.02839
22:01:45|1.02839
22:01:47|1.02839
22:01:47|1.02841
22:01:48|1.02841
22:01:49|1.02735
22:01:50|1.02376
22:01:52|1.02376
22:01:52|1.02303
22:01:53|1.02329
22:01:55|1.02329
22:01:55|1.02418
22:01:56|1.02418
22:01:57|1.02419
22:01:59|1.02372
22:01:59|1.02372
22:02:00|1.02372
22:02:01|1.02461
22:02:02|1.02461
22:02:03|1.02506
22:02:04|1.02554
22:02:06|1.0255
22:02:07|1.0255
22:02:08|1.02549
22:02:10|1.0243
22:02:11|1.0243
22:02:11|1.02552
22:02:13|1.02552
22:02:14|1.02552
22:02:14|1.02552
22:02:15|1.02552
22:02:17|1.02464
22:02:17|1.02464
22:02:19|1.02503
22:02:19|1.02503
22:02:21|1.02643
22:02:21|1.02643
22:02:23|1.02643
22:02:24|1.02511
22:02:25|1.02531
22:02:25|1.0256
22:02:26|1.0256
22:02:27|1.0256
22:02:29|1.02684
22:02:30|1.02563
22:02:31|1.02643
22:02:32|1.02643
22:02:33|1.02643
22:02:35|1.02491
22:02:35|1.0256
22:02:36|1.0256
22:02:37|1.02491
22:02:38|1.02491
22:02:39|1.02491
22:02:41|1.02491
22:02:41|1.02491
22:02:43|1.02491
22:02:43|1.02491
22:02:45|1.02423
22:02:45|1.02423
22:02:47|1.02423
22:02:47|1.02423
22:02:48|1.02423
22:02:49|1.02423
22:02:50|1.02423
22:02:51|1.02421
22:02:52|1.02421
22:02:53|1.02421
22:02:55|1.02421
22:02:55|1.02422
22:02:56|1.02422
22:02:58|1.02422
22:02:58|1.02421
22:02:59|1.02421
22:03:00|1.02421
22:03:01|1.02373
22:03:02|1.02373
22:03:03|1.02373
22:03:04|1.02373
22:03:05|1.02376
22:03:06|1.02376
22:03:07|1.02376
22:03:08|1.02376
22:03:10|1.02376
22:03:10|1.02376
22:03:12|1.02417
22:03:13|1.02417
22:03:13|1.02417
22:03:15|1.02417
22:03:16|1.023
22:03:17|1.023
22:03:18|1.023
22:03:19|1.023
22:03:20|1.0232
22:03:21|1.0232
22:03:22|1.0232
22:03:23|1.02301
22:03:24|1.02301
22:03:25|1.02301
22:03:26|1.023
22:03:27|1.023
22:03:28|1.02301
22:03:29|1.023
22:03:30|1.023
22:03:32|1.02295
22:03:33|1.02132
22:03:33|1.02134
22:03:34|1.02134
22:03:36|1.02134
22:03:36|1.02132
22:03:37|1.02132
22:03:38|1.02132
22:03:39|1.02135
22:03:40|1.02132
22:03:42|1.02132
22:03:42|1.02136
22:03:43|1.02132
22:03:45|1.02132
22:03:46|1.02132
22:03:46|1.02132
22:03:48|1.02131
22:03:49|1.02131
22:03:49|1.021
22:03:50|1.01882
22:03:51|1.01882
22:03:53|1.01887
22:03:54|1.01881
22:03:54|1.01559
22:03:56|1.01546
22:03:56|1.0156
22:03:57|1.01201
22:03:58|1.01354
22:04:00|1.0134
22:04:01|1.017
22:04:01|1.017
22:04:02|1.01649
22:04:04|1.017
22:04:04|1.02128
22:04:05|1.02017
22:04:06|1.02106
22:04:07|1.02128
22:04:08|1.01931
22:04:09|1.01925
22:04:11|1.01915
22:04:12|1.02128
22:04:14|1.02128
22:04:15|1.02067
22:04:16|1.01876
22:04:17|1.01706
22:04:18|1.017
22:04:19|1.01845
22:04:20|1.01843
22:04:21|1.01878
22:04:22|1.0179
22:04:23|1.01925
22:04:24|1.01845
22:04:26|1.02
22:04:27|1.01863
22:04:27|1.01882
22:04:28|1.01913
22:04:29|1.02
22:04:31|1.02
22:04:31|1.01937
22:04:32|1.01915
22:04:34|1.01915
22:04:35|1.01885
22:04:35|1.01883
22:04:36|1.01801
22:04:37|1.01801
22:04:38|1.01707
22:04:39|1.01
22:04:40|1.01385
22:04:41|1.0143
22:04:42|1.01135
22:04:44|1.01339
22:04:44|1.01026
22:04:45|1.01026
22:04:46|1.00891
22:04:48|1.00823
22:04:48|1.0098
22:04:49|1.01003
22:04:51|1.0098
22:04:51|1.01115
22:04:53|1.0107
22:04:53|1.01135
22:04:55|1.01069
22:04:56|1.0107
22:04:57|1.01137
22:04:58|1.01026
22:04:58|1.01136
22:05:00|1.01136
22:05:00|1.01116
22:05:02|1.01026
22:05:02|1.01072
22:05:04|1.0107
22:05:05|1.0107
22:05:05|1.01119
22:05:06|1.01135
22:05:08|1.01133
22:05:08|1.01241
22:05:09|1.01241
22:05:10|1.01161
22:05:12|1.01518
22:05:13|1.01518
22:05:14|1.01341
22:05:16|1.01304
22:05:17|1.01304
22:05:18|1.01304
22:05:18|1.01249
22:05:19|1.0107
22:05:21|1.0107
22:05:22|1.0107
22:05:23|1.0107
22:05:23|1.0107
22:05:25|1.0107
22:05:25|1.01135
22:05:27|1.0107
22:05:27|1.01
22:05:28|1.01
22:05:29|1.01
22:05:30|1.01
22:05:31|1.00851
22:05:33|1.00851
22:05:34|1.00975
22:05:34|1.0089
22:05:35|1.00935
22:05:36|1.01354
22:05:37|1.01117
22:05:38|1.01117
22:05:39|1.01115
22:05:40|1.01335
22:05:41|1.01354
22:05:42|1.01528
22:05:44|1.0134
22:05:44|1.01525
22:05:45|1.01521
22:05:46|1.01433
22:05:47|1.01789
22:05:48|1.01521
22:05:49|1.01756
22:05:51|1.01756
22:05:52|1.01756
22:05:52|1.01521
22:05:54|1.01521
22:05:55|1.0143
22:05:55|1.01521
22:05:56|1.01521
22:05:57|1.0164
22:05:59|1.01475
22:05:59|1.01475
22:06:00|1.0163
22:06:02|1.0163
22:06:03|1.01469
22:06:04|1.01469
22:06:05|1.01469
22:06:06|1.01469
22:06:07|1.01595
22:06:08|1.01505
22:06:09|1.01555
22:06:10|1.01555
22:06:11|1.01556
22:06:13|1.01556
22:06:13|1.01469
22:06:15|1.01469
22:06:16|1.0143
22:06:17|1.01383
22:06:18|1.01385
22:06:19|1.01385
22:06:19|1.01385
22:06:21|1.01429
22:06:22|1.01468
22:06:23|1.01469
22:06:24|1.01325
22:06:25|1.0143
22:06:26|1.01442
22:06:27|1.01442
22:06:28|1.01406
22:06:29|1.01406
22:06:30|1.0143
22:06:31|1.01405
22:06:32|1.01409
22:06:32|1.01544
22:06:34|1.01404
22:06:35|1.0125
22:06:36|1.01205
22:06:37|1.01115
22:06:38|1.01113
22:06:39|1.01115
22:06:40|1.0116
22:06:41|1.01034
22:06:42|1.01204
22:06:43|1.01203
22:06:44|1.01203
22:06:45|1.01195
22:06:46|1.01195
22:06:47|1.01201
22:06:48|1.01201
22:06:49|1.01204
22:06:50|1.01204
22:06:51|1.01204
22:06:52|1.01204
22:06:53|1.01161
22:06:54|1.01334
22:06:55|1.01089
22:06:56|1.01295
22:06:57|1.01295
22:06:58|1.01295
22:06:59|1.01295
22:07:00|1.01161
22:07:01|1.01126
22:07:02|1.01126
22:07:03|1.01126
22:07:04|1.01204
22:07:05|1.0108
22:07:06|1.0113
22:07:07|1.01205
22:07:08|1.01079
22:07:09|1.01205
22:07:10|1.01102
22:07:11|1.01102
22:07:12|1.01102
22:07:14|1.01115
22:07:15|1.01198
22:07:16|1.01198
22:07:17|1.01198
22:07:18|1.012
22:07:19|1.012
22:07:21|1.012
22:07:22|1.012
22:07:23|1.01201
22:07:24|1.012
22:07:24|1.012
22:07:25|1.012
22:07:26|1.012
22:07:27|1.012
22:07:28|1.012
22:07:30|1.01115
22:07:30|1.01115
22:07:31|1.01115
22:07:32|1.01115
22:07:33|1.01164
22:07:34|1.0098
22:07:36|1.00851
22:07:36|1.00851
22:07:37|1.00972
22:07:38|1.00965
22:07:39|1.00845
22:07:40|1.00848
22:07:41|1.00852
22:07:43|1.008
22:07:43|1.00801
22:07:45|1.00801
22:07:46|1.0098
22:07:46|1.00935
22:07:47|1.00935
22:07:49|1.012
22:07:49|1.01196
22:07:50|1.01196
22:07:51|1.01196
22:07:53|1.0111
22:07:53|1.0111
22:07:54|1.00985
22:07:55|1.01101
22:07:56|1.01113
22:07:57|1.01197
22:07:59|1.012
22:08:00|1.01234
22:08:00|1.01334
22:08:01|1.01251
22:08:03|1.01424
22:08:03|1.01424
22:08:04|1.0143
22:08:06|1.0143
22:08:06|1.0143
22:08:08|1.0143
22:08:09|1.01528
22:08:09|1.015
22:08:10|1.015
22:08:12|1.01607
22:08:13|1.01589
22:08:13|1.01535
22:08:15|1.01535
22:08:16|1.01622
22:08:18|1.01678
22:08:19|1.01521
22:08:20|1.01476
22:08:20|1.0152
22:08:22|1.0152
22:08:22|1.0152
22:08:23|1.0148
22:08:25|1.01499
22:08:25|1.015
22:08:26|1.015
22:08:27|1.015
22:08:28|1.01496
22:08:29|1.015
22:08:30|1.01611
22:08:31|1.01611
22:08:32|1.01616
22:08:33|1.01616
22:08:34|1.01524
22:08:36|1.01524
22:08:37|1.01413
22:08:38|1.01597
22:08:38|1.01561
22:08:39|1.01591
22:08:40|1.01591
22:08:41|1.01445
22:08:42|1.0162
22:08:43|1.0161
22:08:44|1.0161
22:08:45|1.01486
22:08:47|1.01486
22:08:48|1.0162
22:08:49|1.01525
22:08:50|1.01525
22:08:51|1.0162
22:08:52|1.0162
22:08:52|1.0162
22:08:53|1.01584
22:08:55|1.01589
22:08:56|1.01744
22:08:57|1.01623
22:08:58|1.0174
22:08:59|1.0174
22:09:00|1.01744
22:09:01|1.0188
22:09:02|1.0191
22:09:03|1.0191
22:09:04|1.0191
22:09:05|1.01997
22:09:06|1.02091
22:09:07|1.02091
22:09:08|1.02021
22:09:09|1.02021
22:09:10|1.0209
22:09:11|1.02091
22:09:12|1.02024
22:09:13|1.02023
22:09:14|1.02023
22:09:16|1.01964
22:09:17|1.01905
22:09:18|1.02314
22:09:19|1.02196
22:09:21|1.02312
22:09:22|1.02312
22:09:22|1.02312
22:09:23|1.02203
22:09:25|1.0221
22:09:25|1.0221
22:09:27|1.0221
22:09:27|1.02216
22:09:29|1.02216
22:09:29|1.02216
22:09:31|1.02214
22:09:32|1.02243
22:09:33|1.02312
22:09:33|1.02312
22:09:35|1.0223
22:09:36|1.0223
22:09:37|1.0223
22:09:38|1.02312
22:09:39|1.02312
22:09:40|1.02421
22:09:41|1.02421
22:09:42|1.02421
22:09:43|1.02421
22:09:44|1.02321
22:09:45|1.02321
22:09:45|1.02321
22:09:47|1.02321
22:09:48|1.02201
22:09:49|1.02233
22:09:50|1.02238
22:09:50|1.02238
22:09:52|1.02238
22:09:53|1.02238
22:09:54|1.02238
22:09:55|1.02153
22:09:56|1.02102
22:09:56|1.0197
22:09:58|1.01765
22:09:59|1.01765
22:10:00|1.01692
22:10:01|1.01703
22:10:02|1.01703
22:10:03|1.01824
22:10:04|1.01647
22:10:05|1.01647
22:10:06|1.01654
22:10:07|1.01687
22:10:08|1.01684
22:10:09|1.01686
22:10:10|1.01686
22:10:11|1.01687
22:10:12|1.01687
22:10:13|1.01703
22:10:14|1.01746
22:10:15|1.01643
22:10:16|1.01643
22:10:17|1.01654
22:10:19|1.01687
22:10:19|1.01673
22:10:21|1.0173
22:10:22|1.0173
22:10:23|1.0173
22:10:24|1.0173
22:10:25|1.01561
22:10:26|1.01564
22:10:27|1.01562
22:10:29|1.01647
22:10:29|1.01647
22:10:31|1.01565
22:10:32|1.01565
22:10:33|1.01785
22:10:34|1.01785
22:10:35|1.01785
22:10:36|1.01924
22:10:37|1.01792
22:10:38|1.01836
22:10:39|1.01836
22:10:40|1.01828
22:10:41|1.01828
22:10:42|1.01828
22:10:43|1.01828
22:10:44|1.0179
22:10:45|1.01816
22:10:46|1.01709
22:10:47|1.01709
22:10:48|1.01709
22:10:49|1.01967
22:10:50|1.02176
22:10:51|1.02282
22:10:52|1.0211
22:10:53|1.02245
22:10:54|1.02245
22:10:55|1.02245
22:10:56|1.02113
22:10:57|1.02113
22:10:58|1.02113
22:10:59|1.02113
22:11:00|1.02148
22:11:01|1.02148
22:11:02|1.02148
22:11:03|1.02113
22:11:04|1.02113
22:11:05|1.02148
22:11:06|1.02148
22:11:07|1.02148
22:11:08|1.02074
22:11:09|1.0207
22:11:10|1.0207
22:11:11|1.0207
22:11:12|1.02195
22:11:13|1.022
22:11:14|1.022
22:11:15|1.022
22:11:17|1.02151
22:11:18|1.02151
22:11:20|1.02153
22:11:21|1.02153
22:11:22|1.0197
22:11:23|1.02015
22:11:23|1.01928
22:11:25|1.0188
22:11:26|1.01913
22:11:27|1.01913
22:11:28|1.01913
22:11:29|1.0179
22:11:30|1.0201
22:11:31|1.01835
22:11:32|1.02015
22:11:33|1.02015
22:11:34|1.01925
22:11:35|1.019
22:11:37|1.019
22:11:38|1.019
22:11:38|1.01966
22:11:39|1.01969
22:11:40|1.02059
22:11:41|1.02059
22:11:43|1.02059
22:11:44|1.02056
22:11:45|1.02056
22:11:46|1.02054
22:11:47|1.02054
22:11:48|1.02054
22:11:48|1.02059
22:11:50|1.02148
22:11:51|1.02108
22:11:52|1.021
22:11:53|1.021
22:11:54|1.021
22:11:55|1.02317
22:11:55|1.02195
22:11:57|1.02195
22:11:57|1.02195
22:11:59|1.02313
22:12:00|1.02313
22:12:01|1.02313
22:12:01|1.02321
22:12:02|1.02203
22:12:04|1.02203
22:12:05|1.02203
22:12:06|1.02284
22:12:07|1.02284
22:12:07|1.02284
22:12:08|1.02284
22:12:09|1.0231
22:12:10|1.0231
22:12:11|1.02297
22:12:12|1.02159
22:12:13|1.02159
22:12:15|1.02161
22:12:16|1.02161
22:12:17|1.02161
22:12:18|1.02161
22:12:20|1.02161
22:12:20|1.02199
22:12:22|1.02196
22:12:23|1.02196
22:12:24|1.02193
22:12:25|1.02193
22:12:26|1.01986
22:12:27|1.01986
22:12:28|1.02021
22:12:29|1.022
22:12:30|1.022
22:12:31|1.022
22:12:32|1.022
22:12:33|1.022
22:12:34|1.022
22:12:35|1.022
22:12:36|1.02135
22:12:37|1.02135
22:12:38|1.02135
22:12:39|1.02135
22:12:40|1.02135
22:12:41|1.02028
22:12:42|1.02028
22:12:44|1.02124
22:12:44|1.02124
22:12:45|1.02124
22:12:47|1.02134
22:12:47|1.02134
22:12:48|1.02071
22:12:50|1.02071
22:12:50|1.0213
22:12:51|1.0213
22:12:52|1.02052
22:12:53|1.02052
22:12:54|1.02052
22:12:55|1.02026
22:12:56|1.0196
22:12:58|1.0196
22:12:58|1.0196
22:12:59|1.0196
22:13:00|1.01933
22:13:01|1.02048
22:13:02|1.02048
22:13:03|1.02052
22:13:04|1.02052
22:13:06|1.02047
22:13:06|1.02047
22:13:07|1.02047
22:13:08|1.02048
22:13:10|1.0195
22:13:10|1.01951
22:13:12|1.01933
22:13:12|1.01933
22:13:13|1.01933
22:13:14|1.01933
22:13:15|1.02001
22:13:17|1.02001
22:13:17|1.0206
22:13:19|1.0206
22:13:20|1.0206
22:13:22|1.0206
22:13:22|1.0206
22:13:23|1.0193
22:13:25|1.019
22:13:25|1.01922
22:13:26|1.01922
22:13:28|1.01616
22:13:29|1.01616
22:13:29|1.01681
22:13:30|1.01699
22:13:31|1.01699
22:13:32|1.01699
22:13:34|1.01745
22:13:35|1.01745
22:13:36|1.01745
22:13:37|1.01743
22:13:38|1.01919
22:13:39|1.01836
22:13:40|1.01836
22:13:41|1.02007
22:13:42|1.02007
22:13:43|1.01997
22:13:44|1.01997
22:13:45|1.01997
22:13:46|1.01997
22:13:47|1.0201
22:13:48|1.01895
22:13:49|1.01895
22:13:51|1.02035
22:13:51|1.01927
22:13:53|1.01927
22:13:53|1.01926
22:13:55|1.01927
22:13:55|1.0189
22:13:56|1.0189
22:13:57|1.02035
22:13:58|1.01971
22:13:59|1.02036
22:14:00|1.02036
22:14:02|1.02036
22:14:03|1.0201
22:14:03|1.01902
22:14:05|1.0197
22:14:05|1.01899
22:14:07|1.01899
22:14:07|1.01899
22:14:09|1.01899
22:14:10|1.01903
22:14:11|1.01903
22:14:11|1.01924
22:14:13|1.0205
22:14:14|1.02062
22:14:15|1.02062
22:14:16|1.02062
22:14:16|1.02321
22:14:18|1.02196
22:14:19|1.02196
22:14:21|1.02109
22:14:22|1.02109
22:14:22|1.02109
22:14:24|1.02109
22:14:25|1.02147
22:14:26|1.02274
22:14:27|1.02151
22:14:28|1.02151
22:14:29|1.02107
22:14:30|1.02107
22:14:31|1.02107
22:14:32|1.02107
22:14:33|1.02107
22:14:34|1.0214
22:14:35|1.0214
22:14:36|1.0214
22:14:37|1.02137
22:14:38|1.0214
22:14:39|1.0214
22:14:40|1.02107
22:14:41|1.02189
22:14:42|1.02189
22:14:43|1.02189
22:14:44|1.02189
22:14:46|1.02189
22:14:47|1.02189
22:14:47|1.02108
22:14:48|1.02108
22:14:49|1.02141
22:14:50|1.02141
22:14:52|1.02141
22:14:53|1.02189
22:14:53|1.02189
22:14:55|1.02189
22:14:56|1.02321
22:14:57|1.02321
22:14:58|1.02197
22:14:58|1.02197
22:14:59|1.02197
22:15:01|1.02197
22:15:01|1.02197
22:15:03|1.02319
22:15:03|1.02319
22:15:04|1.02382
22:15:06|1.02378
22:15:07|1.02378
22:15:07|1.02378
22:15:09|1.02378
22:15:10|1.02382
22:15:10|1.02382
22:15:11|1.02382
22:15:13|1.02483
22:15:14|1.02331
22:15:15|1.02331
22:15:16|1.02483
22:15:17|1.02498
22:15:18|1.02421
22:15:19|1.02545
22:15:20|1.02545
22:15:21|1.02545
22:15:22|1.02545
22:15:22|1.02432
22:15:25|1.02544
22:15:26|1.02544
22:15:27|1.02498
22:15:28|1.02498
22:15:29|1.02498
22:15:30|1.02544
22:15:31|1.02544
22:15:32|1.0239
22:15:33|1.0239
22:15:34|1.0239
22:15:35|1.02447
22:15:35|1.02447
22:15:37|1.02447
22:15:38|1.02447
22:15:38|1.02542
22:15:40|1.02542
22:15:41|1.02542
22:15:42|1.02543
22:15:42|1.02543
22:15:44|1.02545
22:15:44|1.02545
22:15:46|1.0268
22:15:47|1.0268
22:15:48|1.0268
22:15:49|1.0268
22:15:50|1.0268
22:15:51|1.0268
22:15:52|1.02553
22:15:53|1.02553
22:15:54|1.02553
22:15:55|1.02553
22:15:56|1.02554
22:15:57|1.02554
22:15:58|1.02557
22:15:59|1.02557
22:16:00|1.02557
22:16:01|1.02557
22:16:02|1.02557
22:16:03|1.02557
22:16:04|1.02557
22:16:05|1.02558
22:16:06|1.02562
22:16:07|1.02562
22:16:08|1.02562
22:16:09|1.02562
22:16:10|1.02562
22:16:11|1.02562
22:16:12|1.02603
22:16:13|1.02603
22:16:14|1.02603
22:16:15|1.02603
22:16:16|1.02603
22:16:17|1.02603
22:16:18|1.026
22:16:19|1.026
22:16:20|1.026
22:16:21|1.026
22:16:22|1.026
22:16:24|1.02542
22:16:25|1.02542
22:16:25|1.02115
22:16:26|1.02058
22:16:27|1.02104
22:16:28|1.02111
22:16:29|1.02111
22:16:31|1.02111
22:16:32|1.0211
22:16:33|1.0211
22:16:35|1.0211
22:16:36|1.02065
22:16:37|1.02062
22:16:38|1.02158
22:16:38|1.02196
22:16:40|1.02196
22:16:41|1.02196
22:16:42|1.02195
22:16:43|1.02064
22:16:44|1.02064
22:16:45|1.02064
22:16:46|1.02064
22:16:46|1.02064
22:16:48|1.02064
22:16:49|1.02108
22:16:50|1.02112
22:16:51|1.02112
22:16:52|1.02112
22:16:53|1.02112
22:16:54|1.02112
22:16:54|1.02112
22:16:55|1.02112
22:16:56|1.02105
22:16:57|1.02105
22:16:59|1.02105
22:17:00|1.02105
22:17:01|1.02105
22:17:01|1.02105
22:17:03|1.02104
22:17:05|1.02105
22:17:05|1.02104
22:17:06|1.02104
22:17:07|1.02104
22:17:08|1.02104
22:17:09|1.02109
22:17:10|1.02109
22:17:11|1.02109
22:17:13|1.02109
22:17:14|1.02109
22:17:15|1.02109
22:17:16|1.02109
22:17:17|1.02107
22:17:18|1.02078
22:17:19|1.02104
22:17:20|1.02104
22:17:21|1.01924
22:17:22|1.01924
22:17:23|1.01878
22:17:24|1.01878
22:17:25|1.01879
22:17:27|1.01877
22:17:28|1.02015
22:17:29|1.0197
22:17:30|1.02104
22:17:31|1.0197
22:17:32|1.0197
22:17:33|1.01881
22:17:33|1.02015
22:17:34|1.01795
22:17:35|1.01796
22:17:36|1.01796
22:17:37|1.0197
22:17:39|1.01796
22:17:39|1.01796
22:17:40|1.01861
22:17:42|1.01861
22:17:42|1.01874
22:17:43|1.01967
22:17:44|1.01967
22:17:45|1.01967
22:17:46|1.02059
22:17:47|1.01913
22:17:48|1.01967
22:17:49|1.01967
22:17:50|1.02011
22:17:51|1.02011
22:17:53|1.02011
22:17:53|1.02011
22:17:54|1.02011
22:17:56|1.02011
22:17:56|1.01881
22:17:57|1.01881
22:17:58|1.01881
22:17:59|1.01885
22:18:00|1.01885
22:18:02|1.01885
22:18:03|1.01885
22:18:04|1.01881
22:18:05|1.01881
22:18:06|1.01881
22:18:06|1.01861
22:18:08|1.01861
22:18:08|1.01861
22:18:09|1.01861
22:18:11|1.01861
22:18:11|1.01865
22:18:12|1.01865
22:18:13|1.01865
22:18:15|1.01744
22:18:16|1.01744
22:18:17|1.01744
22:18:18|1.01834
22:18:18|1.01719
22:18:20|1.01719
22:18:21|1.01719
22:18:22|1.01719
22:18:23|1.01719
22:18:25|1.01748
22:18:25|1.01748
22:18:26|1.01748
22:18:27|1.01744
22:18:29|1.01747
22:18:29|1.01923
22:18:31|1.01923
22:18:32|1.01923
22:18:32|1.01923
22:18:33|1.01923
22:18:34|1.01923
22:18:35|1.01923
22:18:36|1.01791
22:18:38|1.01791
22:18:39|1.0179
22:18:39|1.0179
22:18:41|1.0179
22:18:41|1.01771
22:18:42|1.01771
22:18:43|1.01795
22:18:45|1.01795
22:18:46|1.01874
22:18:46|1.01874
22:18:48|1.01797
22:18:48|1.01797
22:18:49|1.01797
22:18:50|1.018
22:18:51|1.01771
22:18:53|1.01771
22:18:53|1.01771
22:18:54|1.01746
22:18:55|1.01746
22:18:57|1.01746
22:18:58|1.01771
22:18:59|1.01775
22:18:59|1.01775
22:19:00|1.0179
22:19:01|1.0179
22:19:02|1.0179
22:19:03|1.0179
22:19:05|1.0179
22:19:05|1.0179
22:19:06|1.0179
22:19:08|1.01797
22:19:08|1.01981
22:19:10|1.02
22:19:11|1.02
22:19:12|1.0179
22:19:13|1.022
22:19:14|1.02289
22:19:15|1.02289
22:19:16|1.02462
22:19:16|1.02462
22:19:17|1.0233
22:19:18|1.02285
22:19:19|1.02285
22:19:20|1.02199
22:19:21|1.0197
22:19:23|1.0197
22:19:23|1.0197
22:19:25|1.0197
22:19:26|1.01974
22:19:27|1.01974
22:19:29|1.01974
22:19:30|1.01974
22:19:31|1.01974
22:19:31|1.01974
22:19:33|1.02021
22:19:34|1.02021
22:19:35|1.02021
22:19:36|1.02021
22:19:37|1.02021
22:19:37|1.01982
22:19:39|1.01983
22:19:40|1.021
22:19:41|1.021
22:19:42|1.021
22:19:43|1.021
22:19:44|1.021
22:19:45|1.021
22:19:46|1.021
22:19:47|1.0206
22:19:48|1.02101
22:19:49|1.02101
22:19:50|1.02101
22:19:51|1.02101
22:19:52|1.01974
22:19:53|1.01974
22:19:54|1.02102
22:19:55|1.02102
22:19:56|1.02102
22:19:57|1.02229
22:19:58|1.02229
22:19:59|1.02375
22:20:00|1.0229
22:20:01|1.0229
22:20:02|1.02293
22:20:03|1.02289
22:20:04|1.02381
22:20:05|1.02381
22:20:06|1.022
22:20:07|1.02239
22:20:08|1.02239
22:20:09|1.02147
22:20:10|1.02147
22:20:11|1.02147
22:20:12|1.02147
22:20:13|1.02147
22:20:14|1.02147
22:20:15|1.02147
22:20:16|1.02016
22:20:17|1.02241
22:20:18|1.02241
22:20:19|1.02241
22:20:20|1.02241
22:20:21|1.02147
22:20:22|1.02104
22:20:23|1.02104
22:20:24|1.02104
22:20:25|1.02104
22:20:26|1.02104
22:20:27|1.01997
22:20:28|1.0195
22:20:30|1.0195
22:20:30|1.0195
22:20:32|1.01993
22:20:33|1.0195
22:20:34|1.0195
22:20:35|1.0195
22:20:35|1.0195
22:20:37|1.0195
22:20:38|1.0195
22:20:39|1.0195
22:20:40|1.0195
22:20:40|1.0195
22:20:41|1.0195
22:20:42|1.0195
22:20:44|1.0195
22:20:45|1.0195
22:20:46|1.0195
22:20:47|1.02015
22:20:48|1.02012
22:20:49|1.02011
22:20:50|1.02011
22:20:50|1.0201
22:20:52|1.0201
22:20:53|1.02115
22:20:54|1.02115
22:20:55|1.0209
22:20:56|1.0209
22:20:57|1.01819
22:20:58|1.01772
22:20:59|1.01772
22:20:59|1.01788
22:21:01|1.01658
22:21:01|1.01658
22:21:03|1.01658
22:21:03|1.0165
22:21:05|1.01648
22:21:05|1.01648
22:21:07|1.01709
22:21:07|1.01518
22:21:09|1.01518
22:21:09|1.01399
22:21:10|1.01397
22:21:12|1.01324
22:21:13|1.01294
22:21:14|1.01196
22:21:15|1.01157
22:21:16|1.01059
22:21:17|1.00999
22:21:18|1.008
22:21:19|1.008
22:21:20|1.00723
22:21:21|1.00615
22:21:22|1.005
22:21:23|1.005
22:21:24|1.00437
22:21:25|1.005
22:21:26|1.00337
22:21:28|1.00129
22:21:28|1.0013
22:21:30|1.00001
22:21:31|1.00035
22:21:31|1.
22:21:33|0.99449
22:21:34|0.99248
22:21:35|0.98859
22:21:36|0.99314
22:21:37|0.99359
22:21:39|0.99245
22:21:40|0.99988
22:21:41|0.99996
22:21:41|1.00597
22:21:43|1.00398
22:21:44|1.00483
22:21:45|1.00261
22:21:46|1.00312
22:21:47|1.00351
22:21:49|1.0032
22:21:49|1.0032
22:21:50|1.00316
22:21:52|1.0026
22:21:52|1.0026
22:21:54|1.0026
22:21:54|1.0026
22:21:56|0.9972
22:21:56|0.99807
22:21:57|0.99764
22:21:58|0.9954
22:21:59|0.99541
22:22:00|0.9954
22:22:01|0.99672
22:22:02|0.99659
22:22:03|0.9945
22:22:04|0.99315
22:22:05|0.99151
22:22:06|0.99154
22:22:07|0.9855
22:22:09|0.98324
22:22:10|0.98501
22:22:10|0.98
22:22:11|0.98171
22:22:12|0.98
22:22:13|0.97605
22:22:14|0.97167
22:22:16|0.9702
22:22:16|0.97289
22:22:17|0.972
22:22:18|0.96615
22:22:19|0.9626
22:22:21|0.96263
22:22:22|0.967
22:22:23|0.97179
22:22:24|0.96472
22:22:25|0.9684
22:22:26|0.97515
22:22:27|0.97425
22:22:29|0.97064
22:22:30|0.9657
22:22:31|0.9879
22:22:32|0.98641
22:22:33|0.98595
22:22:34|0.98686
22:22:35|0.9873
22:22:36|0.9882
22:22:37|0.9881
22:22:38|0.98002
22:22:40|0.98687
22:22:41|0.98809
22:22:41|0.98729
22:22:42|0.98597
22:22:44|0.98863
22:22:45|0.98824
22:22:46|0.98865
22:22:47|0.98822
22:22:47|0.98734
22:22:48|0.98731
22:22:50|0.98685
22:22:50|0.98685
22:22:52|0.98639
22:22:52|0.98462
22:22:53|0.98551
22:22:55|0.98551
22:22:55|0.98707
22:22:56|0.9855
22:22:57|0.98775
22:22:59|0.98595
22:22:59|0.98685
22:23:01|0.98685
22:23:01|0.98685
22:23:02|0.98774
22:23:04|0.987
22:23:04|0.98772
22:23:06|0.98866
22:23:06|0.98865
22:23:07|0.98997
22:23:08|0.98865
22:23:09|0.98732
22:23:10|0.98865
22:23:11|0.98803
22:23:12|0.98737
22:23:13|0.98737
22:23:14|0.98552
22:23:15|0.98638
22:23:16|0.98553
22:23:18|0.98824
22:23:18|0.98822
22:23:19|0.98822
22:23:21|0.98824
22:23:21|0.9864
22:23:22|0.9864
22:23:23|0.98552
22:23:25|0.98729
22:23:25|0.98729
22:23:27|0.98729
22:23:27|0.98639
22:23:29|0.98552
22:23:30|0.98685
22:23:32|0.9855
22:23:34|0.97922
22:23:34|0.98373
22:23:35|0.98452
22:23:36|0.98281
22:23:38|0.98055
22:23:38|0.9792
22:23:39|0.9783
22:23:40|0.97903
22:23:41|0.97675
22:23:42|0.97816
22:23:43|0.9774
22:23:45|0.97405
22:23:45|0.97471
22:23:46|0.97649
22:23:48|0.9792
22:23:48|0.98144
22:23:49|0.98191
22:23:51|0.98195
22:23:51|0.9828
22:23:52|0.9828
22:23:53|0.9828
22:23:54|0.9837
22:23:55|0.98145
22:23:57|0.98145
22:23:57|0.98145
22:23:58|0.97925
22:23:59|0.9806
22:24:00|0.98369
22:24:01|0.98503
22:24:02|0.9863
22:24:03|0.98686
22:24:04|0.98685
22:24:05|0.98685
22:24:07|0.98592
22:24:07|0.9855
22:24:08|0.98505
22:24:10|0.98668
22:24:10|0.98668
22:24:12|0.98848
22:24:13|0.98777
22:24:14|0.98776
22:24:15|0.98823
22:24:15|0.98823
22:24:17|0.98867
22:24:18|0.98911
22:24:18|0.9891
22:24:20|0.98992
22:24:20|0.98983
22:24:22|0.98867
22:24:23|0.98782
22:24:24|0.98855
22:24:25|0.98855
22:24:26|0.98777
22:24:27|0.98641
22:24:28|0.98641
22:24:29|0.98235
22:24:31|0.98321
22:24:32|0.98321
22:24:33|0.9837
22:24:34|0.98236
22:24:35|0.98505
22:24:36|0.98505
22:24:37|0.98424
22:24:39|0.98282
22:24:40|0.98085
22:24:41|0.98085
22:24:41|0.98085
22:24:42|0.98084
22:24:44|0.98354
22:24:45|0.98448
22:24:45|0.98448
22:24:46|0.98288
22:24:48|0.98288
22:24:48|0.98278
22:24:49|0.98461
22:24:50|0.98424
22:24:51|0.98382
22:24:52|0.98541
22:24:53|0.98541
22:24:55|0.98462
22:24:55|0.98462
22:24:56|0.98639
22:24:57|0.98379
22:24:58|0.98548
22:25:00|0.98392
22:25:01|0.98549
22:25:01|0.98551
22:25:02|0.98724
22:25:03|0.98865
22:25:05|0.98688
22:25:06|0.98688
22:25:07|0.98851
22:25:07|0.9864
22:25:09|0.9864
22:25:10|0.9864
22:25:10|0.9873
22:25:12|0.98683
22:25:13|0.98683
22:25:14|0.98465
22:25:14|0.98462
22:25:16|0.98462
22:25:16|0.98379
22:25:18|0.98595
22:25:19|0.98595
22:25:20|0.98595
22:25:21|0.98616
22:25:22|0.98804
22:25:22|0.98804
22:25:24|0.98685
22:25:25|0.98685
22:25:26|0.98808
22:25:27|0.9891
22:25:28|0.98997
22:25:29|0.98985
22:25:30|0.98997
22:25:31|0.9899
22:25:32|0.9899
22:25:34|0.98997
22:25:34|0.98997
22:25:36|0.98912
22:25:37|0.98997
22:25:38|0.98997
22:25:39|0.98997
22:25:40|0.99091
22:25:41|0.99182
22:25:42|0.99182
22:25:43|0.99189
22:25:44|0.99351
22:25:44|0.99343
22:25:46|0.99376
22:25:47|0.99315
22:25:48|0.99435
22:25:49|0.99228
22:25:49|0.99228
22:25:50|0.99228
22:25:52|0.99232
22:25:53|0.99315
22:25:54|0.99246
22:25:54|0.99492
22:25:56|0.99435
22:25:56|0.99435
22:25:57|0.99435
22:25:59|0.99435
22:25:59|0.99409
22:26:01|0.99406
22:26:02|0.99406
22:26:03|0.99409
22:26:04|0.99435
22:26:05|0.99435
22:26:06|0.99546
22:26:06|0.99542
22:26:07|0.99542
22:26:09|0.99453
22:26:09|0.99317
22:26:11|0.99317
22:26:11|0.99317
22:26:12|0.99317
22:26:14|0.99405
22:26:14|0.9933
22:26:15|0.99329
22:26:17|0.99329
22:26:18|0.99329
22:26:19|0.99405
22:26:20|0.99405
22:26:20|0.99404
22:26:21|0.99362
22:26:23|0.99361
22:26:23|0.99365
22:26:25|0.99367
22:26:26|0.99405
22:26:27|0.99405
22:26:28|0.99405
22:26:29|0.99405
22:26:30|0.99405
22:26:31|0.99405
22:26:33|0.99404
22:26:34|0.99402
22:26:35|0.99363
22:26:36|0.99359
22:26:38|0.99401
22:26:39|0.99401
22:26:39|0.99401
22:26:41|0.99387
22:26:41|0.99359
22:26:43|0.99193
22:26:44|0.99193
22:26:45|0.99193
22:26:46|0.99225
22:26:47|0.99187
22:26:47|0.99303
22:26:49|0.99303
22:26:50|0.99195
22:26:51|0.99301
22:26:52|0.99301
22:26:52|0.993
22:26:53|0.9921
22:26:55|0.9921
22:26:56|0.99082
22:26:56|0.99
22:26:57|0.98821
22:26:59|0.98991
22:27:00|0.98991
22:27:01|0.98943
22:27:02|0.99059
22:27:03|0.98952
22:27:04|0.98952
22:27:05|0.98959
22:27:06|0.9896
22:27:07|0.9896
22:27:08|0.98961
22:27:09|0.98961
22:27:10|0.98961
22:27:10|0.98961
22:27:12|0.98961
22:27:12|0.98961
22:27:14|0.98961
22:27:15|0.98961
22:27:16|0.98961
22:27:17|0.98961
22:27:18|0.98961
22:27:19|0.98961
22:27:19|0.98966
22:27:20|0.99016
22:27:22|0.99016
22:27:23|0.99001
22:27:24|0.99001
22:27:25|0.99009
22:27:26|0.98952
22:27:27|0.9895
22:27:28|0.98948
22:27:29|0.98829
22:27:30|0.98909
22:27:31|0.98832
22:27:32|0.98832
22:27:33|0.98832
22:27:34|0.98832
22:27:35|0.98822
22:27:36|0.98685
22:27:37|0.9873
22:27:38|0.98503
22:27:39|0.98501
22:27:40|0.98497
22:27:41|0.98387
22:27:42|0.98371
22:27:43|0.98293
22:27:44|0.98279
22:27:45|0.98325
22:27:46|0.98277
22:27:47|0.98277
22:27:48|0.98282
22:27:49|0.98282
22:27:50|0.98283
22:27:51|0.98283
22:27:53|0.98283
22:27:54|0.98325
22:27:55|0.98014
22:27:55|0.98649
22:27:56|0.98727
22:27:57|0.98371
22:27:59|0.98371
22:27:59|0.98372
22:28:00|0.98372
22:28:02|0.9833
22:28:03|0.9829
22:28:03|0.98459
22:28:04|0.98505
22:28:06|0.98807
22:28:07|0.98776
22:28:08|0.98776
22:28:09|0.98733
22:28:09|0.98638
22:28:10|0.9828
22:28:11|0.98325
22:28:12|0.9846
22:28:14|0.9846
22:28:15|0.98456
22:28:16|0.98415
22:28:17|0.98415
22:28:18|0.98415
22:28:19|0.98283
22:28:20|0.98459
22:28:21|0.98459
22:28:22|0.98459
22:28:23|0.98527
22:28:24|0.98372
22:28:25|0.9828
22:28:26|0.98282
22:28:27|0.98282
22:28:28|0.98146
22:28:29|0.98146
22:28:30|0.9815
22:28:31|0.98102
22:28:32|0.98172
22:28:33|0.98172
22:28:35|0.98249
22:28:36|0.98249
22:28:37|0.98249
22:28:38|0.98249
22:28:39|0.9815
22:28:41|0.98237
22:28:41|0.98237
22:28:42|0.98237
22:28:44|0.98237
22:28:44|0.98237
22:28:46|0.98237
22:28:46|0.98237
22:28:47|0.98237
22:28:48|0.98191
22:28:50|0.98191
22:28:51|0.98191
22:28:52|0.98191
22:28:53|0.9819
22:28:54|0.98172
22:28:55|0.98191
22:28:56|0.98191
22:28:57|0.9819
22:28:58|0.98172
22:28:59|0.98235
22:28:59|0.98235
22:29:01|0.98192
22:29:02|0.98192
22:29:04|0.98102
22:29:05|0.98102
22:29:05|0.97888
22:29:07|0.97888
22:29:07|0.97888
22:29:08|0.97916
22:29:09|0.97888
22:29:10|0.97888
22:29:11|0.97888
22:29:13|0.97888
22:29:13|0.97888
22:29:15|0.97891
22:29:16|0.97892
22:29:17|0.97892
22:29:18|0.97957
22:29:18|0.97888
22:29:19|0.97919
22:29:20|0.97919
22:29:21|0.98
22:29:22|0.98
22:29:23|0.98
22:29:25|0.98
22:29:26|0.98
22:29:26|0.98
22:29:27|0.98
22:29:29|0.98
22:29:29|0.97997
22:29:30|0.97998
22:29:32|0.97923
22:29:33|0.97894
22:29:33|0.97894
22:29:35|0.97894
22:29:36|0.97998
22:29:37|0.97998
22:29:39|0.97999
22:29:39|0.98
22:29:41|0.98
22:29:42|0.97998
22:29:43|0.97998
22:29:44|0.97998
22:29:45|0.97994
22:29:46|0.97995
22:29:47|0.979
22:29:48|0.979
22:29:49|0.9792
22:29:50|0.97993
22:29:51|0.97993
22:29:52|0.97994
22:29:53|0.97921
22:29:54|0.97926
22:29:55|0.97926
22:29:56|0.97926
22:29:56|0.978
22:29:58|0.97816
22:29:59|0.97919
22:30:00|0.97919
22:30:01|0.97741
22:30:02|0.97741
22:30:03|0.9782
22:30:04|0.98
22:30:05|0.981
22:30:06|0.98012
22:30:06|0.98089
22:30:08|0.982
22:30:08|0.982
22:30:10|0.982
22:30:11|0.982
22:30:12|0.97961
22:30:13|0.9779
22:30:14|0.97797
22:30:15|0.97921
22:30:16|0.97921
22:30:17|0.97999
22:30:18|0.97966
22:30:19|0.98
22:30:20|0.97999
22:30:21|0.97998
22:30:22|0.97999
22:30:23|0.98
22:30:24|0.98
22:30:25|0.98
22:30:26|0.98
22:30:27|0.98
22:30:28|0.98
22:30:29|0.98
22:30:30|0.98
22:30:31|0.98
22:30:32|0.98
22:30:33|0.98
22:30:34|0.98191
22:30:35|0.98283
22:30:37|0.98206
22:30:38|0.9828
22:30:39|0.98278
22:30:40|0.9828
22:30:41|0.9828
22:30:42|0.98283
22:30:43|0.983
22:30:44|0.9828
22:30:46|0.9828
22:30:47|0.9828
22:30:47|0.983
22:30:48|0.98412
22:30:50|0.98411
22:30:50|0.98593
22:30:51|0.98468
22:30:52|0.98574
22:30:53|0.98574
22:30:55|0.98505
22:30:55|0.98551
22:30:56|0.98553
22:30:58|0.98551
22:30:59|0.98551
22:31:00|0.98299
22:31:00|0.98579
22:31:02|0.9858
22:31:02|0.9858
22:31:03|0.98555
22:31:04|0.98828
22:31:06|0.98731
22:31:07|0.98781
22:31:07|0.98781
22:31:08|0.98781
22:31:09|0.98781
22:31:10|0.98781
22:31:11|0.98781
22:31:12|0.98781
22:31:13|0.98882
22:31:14|0.98873
22:31:15|0.98873
22:31:17|0.98873
22:31:17|0.98873
22:31:18|0.98873
22:31:19|0.98873
22:31:20|0.98821
22:31:21|0.98893
22:31:22|0.98893
22:31:23|0.99
22:31:25|0.98915
22:31:25|0.98914
22:31:26|0.99067
22:31:27|0.99067
22:31:28|0.99009
22:31:30|0.99162
22:31:30|0.99158
22:31:31|0.99238
22:31:33|0.9916
22:31:34|0.99239
22:31:35|0.9924
22:31:35|0.9924
22:31:37|0.99278
22:31:38|0.99278
22:31:39|0.99278
22:31:40|0.99364
22:31:41|0.99364
22:31:42|0.99364
22:31:43|0.99278
22:31:44|0.99278
22:31:45|0.99315
22:31:46|0.99363
22:31:48|0.99363
22:31:49|0.99377
22:31:50|0.9931
22:31:51|0.99092
22:31:51|0.99225
22:31:52|0.99146
22:31:54|0.99098
22:31:55|0.99268
22:31:56|0.99268
22:31:57|0.99268
22:31:58|0.99063
22:31:59|0.99063
22:32:01|0.99107
22:32:01|0.99262
22:32:02|0.99259
22:32:04|0.99259
22:32:04|0.99253
22:32:05|0.99257
22:32:06|0.99257
22:32:08|0.99257
22:32:08|0.99257
22:32:10|0.99257
22:32:10|0.99402
22:32:12|0.99273
22:32:12|0.99273
22:32:13|0.99273
22:32:15|0.99273
22:32:16|0.99397
22:32:17|0.99276
22:32:18|0.99385
22:32:19|0.99387
22:32:20|0.99387
22:32:21|0.99388
22:32:22|0.99388
22:32:22|0.99388
22:32:24|0.99385
22:32:25|0.99384
22:32:25|0.99384
22:32:27|0.99384
22:32:27|0.9927
22:32:29|0.99325
22:32:29|0.99325
22:32:31|0.99325
22:32:32|0.99176
22:32:33|0.99176
22:32:34|0.99176
22:32:35|0.99091
22:32:36|0.99091
22:32:37|0.99093
22:32:38|0.99092
22:32:40|0.99109
22:32:41|0.99109
22:32:42|0.99109
22:32:44|0.99109
22:32:45|0.99109
22:32:46|0.99402
22:32:47|0.99209
22:32:48|0.99209
22:32:49|0.99179
22:32:50|0.99179
22:32:51|0.99179
22:32:53|0.99111
22:32:54|0.99177
22:32:55|0.99178
22:32:56|0.99178
22:32:56|0.99213
22:32:57|0.9925
22:32:59|0.9925
22:33:00|0.9925
22:33:02|0.99152
22:33:02|0.99139
22:33:04|0.99139
22:33:04|0.99225
22:33:05|0.9924
22:33:07|0.99223
22:33:08|0.99185
22:33:09|0.99225
22:33:09|0.99225
22:33:11|0.99225
22:33:11|0.99249
22:33:12|0.99249
22:33:14|0.99226
22:33:15|0.99225
22:33:16|0.99224
22:33:17|0.99224
22:33:18|0.99224
22:33:19|0.99224
22:33:20|0.99224
22:33:21|0.99224
22:33:22|0.99224
22:33:23|0.99225
22:33:24|0.99225
22:33:25|0.994
22:33:26|0.99401
22:33:27|0.99391
22:33:28|0.99316
22:33:29|0.99271
22:33:30|0.99282
22:33:31|0.99282
22:33:32|0.99282
22:33:33|0.994
22:33:34|0.99401
22:33:35|0.99402
22:33:36|0.99402
22:33:37|0.99402
22:33:38|0.99402
22:33:40|0.99402
22:33:41|0.99401
22:33:42|0.99402
22:33:43|0.99402
22:33:44|0.99402
22:33:45|0.9945
22:33:46|0.9945
22:33:47|0.99454
22:33:48|0.9954
22:33:49|0.99663
22:33:50|0.99663
22:33:51|0.99663
22:33:52|0.99663
22:33:53|0.99662
22:33:54|0.99662
22:33:55|0.99538
22:33:56|0.99538
22:33:57|0.99596
22:33:58|0.996
22:33:59|0.99601
22:34:00|0.99601
22:34:01|0.99663
22:34:02|0.99601
22:34:03|0.99551
22:34:04|0.99663
22:34:05|0.99689
22:34:06|0.99689
22:34:08|0.99677
22:34:08|0.99935
22:34:10|0.99813
22:34:10|0.99932
22:34:11|0.99817
22:34:13|0.99936
22:34:13|0.99957
22:34:15|0.99957
22:34:15|0.99957
22:34:17|0.99957
22:34:17|1.00144
22:34:18|1.00144
22:34:19|1.0015
22:34:21|1.00027
22:34:21|1.00025
22:34:23|0.99818
22:34:23|0.9982
22:34:24|0.99821
22:34:25|0.99821
22:34:26|1.0009
22:34:28|0.99916
22:34:29|0.99918
22:34:30|0.99918
22:34:30|0.99999
22:34:31|1.00091
22:34:32|1.00091
22:34:33|1.00091
22:34:34|1.00091
22:34:35|1.00091
22:34:36|1.00091
22:34:38|1.00148
22:34:38|1.00147
22:34:40|1.00142
22:34:41|1.00142
22:34:42|0.99999
22:34:43|0.99999
22:34:44|0.99999
22:34:45|1.00113
22:34:46|1.0008
22:34:48|1.00082
22:34:49|1.00115
22:34:50|1.00115
22:34:51|1.00005
22:34:51|1.00005
22:34:53|1.00128
22:34:54|1.00128
22:34:55|1.0014
22:34:55|1.00261
22:34:56|1.00261
22:34:58|1.00276
22:34:58|1.00177
22:35:00|1.00275
22:35:01|1.00275
22:35:02|1.00175
22:35:03|1.00273
22:35:04|1.00145
22:35:05|1.00145
22:35:06|1.0008
22:35:06|1.00143
22:35:07|1.00143
22:35:09|1.00141
22:35:10|1.00084
22:35:11|1.00084
22:35:11|1.00084
22:35:13|1.0008
22:35:13|1.00226
22:35:15|1.00226
22:35:16|1.00091
22:35:17|1.00091
22:35:18|1.00085
22:35:18|1.00084
22:35:19|1.00045
22:35:21|1.00168
22:35:22|1.00201
22:35:23|1.00201
22:35:24|1.00084
22:35:25|1.00126
22:35:26|1.00125
22:35:27|1.00125
22:35:27|1.00125
22:35:29|1.00125
22:35:30|1.00125
22:35:31|1.00125
22:35:32|1.00084
22:35:33|1.00125
22:35:34|1.00125
22:35:35|1.00013
22:35:36|1.00013
22:35:37|1.00015
22:35:38|1.00035
22:35:39|1.00077
22:35:40|1.00077
22:35:41|1.00077
22:35:42|1.00004
22:35:43|1.00004
22:35:44|1.00004
22:35:45|1.00004
22:35:46|1.00004
22:35:47|1.00004
22:35:48|1.00004
22:35:49|1.00118
22:35:50|1.00118
22:35:51|1.00118
22:35:52|1.00118
22:35:53|1.00035
22:35:54|1.00035
22:35:55|1.00004
22:35:56|1.00125
22:35:57|1.00125
22:35:58|1.00125
22:35:59|1.00169
22:36:00|1.00169
22:36:01|1.00169
22:36:02|1.00042
22:36:03|1.00042
22:36:04|1.00042
22:36:05|1.00042
22:36:06|1.00125
22:36:07|1.00125
22:36:08|1.00039
22:36:09|1.
22:36:10|1.
22:36:11|1.
22:36:12|1.
22:36:13|1.
22:36:14|1.00033
22:36:16|1.00033
22:36:16|1.
22:36:17|1.
22:36:18|1.
22:36:19|1.00004
22:36:21|1.00004
22:36:21|1.00004
22:36:23|1.
22:36:24|1.
22:36:24|1.
22:36:25|1.
22:36:26|1.
22:36:28|1.
22:36:28|1.
22:36:29|1.
22:36:31|1.
22:36:31|1.
22:36:32|1.00038
22:36:33|1.00038
22:36:34|1.00038
22:36:36|1.00038
22:36:37|1.00038
22:36:38|1.00007
22:36:38|1.00038
22:36:39|1.00113
22:36:40|1.00113
22:36:42|1.00113
22:36:43|1.0008
22:36:44|1.0008
22:36:45|1.0008
22:36:46|1.0008
22:36:47|1.0008
22:36:48|1.00005
22:36:49|1.00005
22:36:50|1.00009
22:36:52|1.00009
22:36:52|1.
22:36:54|1.
22:36:54|1.
22:36:55|1.
22:36:57|1.00001
22:36:58|0.99999
22:36:59|0.99999
22:37:00|0.99999
22:37:01|0.99999
22:37:02|0.99999
22:37:04|1.00012
22:37:04|1.00012
22:37:06|1.00012
22:37:06|0.99996
22:37:08|0.99996
22:37:09|0.99996
22:37:10|0.99996
22:37:11|0.99994
22:37:12|0.99912
22:37:13|0.99994
22:37:13|0.99994
22:37:15|0.99994
22:37:16|0.99994
22:37:17|0.99994
22:37:18|0.99996
22:37:19|0.99996
22:37:19|0.99996
22:37:21|0.99994
22:37:22|0.99917
22:37:23|0.99917
22:37:23|0.99887
22:37:24|0.99858
22:37:25|0.99809
22:37:27|0.99809
22:37:28|0.99675
22:37:28|0.99746
22:37:29|0.99675
22:37:31|0.99675
22:37:31|0.99675
22:37:32|0.99746
22:37:34|0.99691
22:37:35|0.99691
22:37:36|0.9968
22:37:37|0.9968
22:37:38|0.9968
22:37:39|0.9968
22:37:40|0.9968
22:37:41|0.99723
22:37:42|0.99725
22:37:44|0.99744
22:37:45|0.99743
22:37:46|0.99743
22:37:47|0.9981
22:37:48|0.99646
22:37:49|0.99646
22:37:50|0.99646
22:37:52|0.99794
22:37:53|0.99807
22:37:53|0.99807
22:37:55|0.99787
22:37:56|0.99787
22:37:57|0.99787
22:37:57|0.99766
22:37:58|0.99746
22:37:59|0.99746
22:38:00|0.99746
22:38:02|0.99897
22:38:03|0.99897
22:38:04|0.99979
22:38:06|0.99979
22:38:06|0.99979
22:38:07|0.99992
22:38:09|0.99836
22:38:10|0.99836
22:38:10|0.9983
22:38:12|0.9983
22:38:13|0.9983
22:38:13|0.9983
22:38:15|0.9982
22:38:15|0.9982
22:38:16|0.99982
22:38:17|0.99982
22:38:19|0.99982
22:38:19|0.99982
22:38:21|0.99954
22:38:21|0.99954
22:38:23|0.99954
22:38:24|0.99825
22:38:25|0.99825
22:38:26|0.99825
22:38:27|0.99825
22:38:28|0.99827
22:38:29|0.99827
22:38:30|0.99827
22:38:30|0.99827
22:38:32|0.99827
22:38:33|0.99825
22:38:34|0.99825
22:38:35|0.99825
22:38:36|0.99825
22:38:36|0.99825
22:38:38|0.99824
22:38:39|0.99824
22:38:39|0.99825
22:38:41|0.99861
22:38:41|0.99861
22:38:43|0.99858
22:38:44|0.99858
22:38:44|0.9986
22:38:47|0.9986
22:38:48|0.9986
22:38:48|0.9986
22:38:50|0.9986
22:38:51|0.99951
22:38:52|1.00105
22:38:53|1.001
22:38:53|1.001
22:38:55|0.99964
22:38:56|0.99964
22:38:57|0.99956
22:38:58|0.99956
22:38:59|0.99857
22:39:00|1.00076
22:39:01|1.0007
22:39:02|1.00068
22:39:03|1.00068
22:39:05|0.99898
22:39:05|0.99898
22:39:07|0.99898
22:39:08|0.99898
22:39:08|0.99898
22:39:09|0.99898
22:39:10|0.99898
22:39:12|0.99898
22:39:12|0.99898
22:39:13|0.99898
22:39:14|0.99898
22:39:15|0.99898
22:39:16|0.99898
22:39:18|0.99898
22:39:18|0.99898
22:39:19|0.99898
22:39:20|0.99854
22:39:22|0.99864
22:39:23|0.99864
22:39:24|1.0003
22:39:24|0.99992
22:39:26|1.00076
22:39:27|1.00001
22:39:27|1.00001
22:39:29|1.00068
22:39:29|1.00068
22:39:31|1.00068
22:39:32|1.00078
22:39:33|0.99972
22:39:34|0.99968
22:39:35|1.0013
22:39:35|1.0014
22:39:37|1.0014
22:39:38|1.00084
22:39:39|1.00084
22:39:39|1.00084
22:39:41|1.00084
22:39:42|1.0008
22:39:43|1.0008
22:39:43|1.00082
22:39:46|1.00081
22:39:47|1.00081
22:39:48|1.00081
22:39:49|1.00081
22:39:51|1.00085
22:39:52|1.00085
22:39:52|1.00085
22:39:53|1.00085
22:39:54|1.00085
22:39:55|1.00079
22:39:57|1.0008
22:39:57|1.0008
22:39:58|1.
22:39:59|1.00081
22:40:00|1.00081
22:40:02|1.00081
22:40:03|1.00081
22:40:04|1.00081
22:40:05|1.00081
22:40:05|1.00081
22:40:07|1.00081
22:40:07|1.00081
22:40:08|1.00081
22:40:09|1.00081
22:40:11|0.99991
22:40:12|1.00043
22:40:13|1.00043
22:40:14|1.00043
22:40:15|1.00043
22:40:15|1.00043
22:40:17|1.0014
22:40:18|1.0014
22:40:19|1.0014
22:40:20|1.0014
22:40:21|1.0014
22:40:22|1.00044
22:40:23|1.00042
22:40:24|1.00139
22:40:25|1.00139
22:40:26|1.0014
22:40:27|1.0014
22:40:28|1.0014
22:40:29|1.00133
22:40:30|1.0014
22:40:31|1.0014
22:40:32|1.0014
22:40:33|1.0014
22:40:34|1.0005
22:40:35|1.0005
22:40:36|1.00054
22:40:37|1.0005
22:40:38|1.00042
22:40:39|1.00042
22:40:40|1.
22:40:41|1.
22:40:42|0.99871
22:40:43|0.99874
22:40:44|0.99874
22:40:45|0.99642
22:40:47|0.99648
22:40:48|0.99648
22:40:49|0.99648
22:40:50|0.99616
22:40:51|0.99616
22:40:51|0.99616
22:40:52|0.99671
22:40:54|0.99754
22:40:55|0.99754
22:40:56|0.99754
22:40:57|0.99754
22:40:58|0.99764
22:40:59|0.99754
22:41:00|0.99754
22:41:00|0.99754
22:41:01|0.99754
22:41:03|0.99754
22:41:04|0.99754
22:41:04|0.99754
22:41:06|0.99754
22:41:07|0.9972
22:41:08|0.99674
22:41:08|0.9959
22:41:10|0.9959
22:41:11|0.99497
22:41:12|0.99602
22:41:13|0.99602
22:41:14|0.99602
22:41:15|0.99602
22:41:16|0.99602
22:41:17|0.99388
22:41:18|0.99345
22:41:18|0.99288
22:41:20|0.99358
22:41:20|0.99283
22:41:22|0.99283
22:41:22|0.99282
22:41:24|0.99282
22:41:25|0.99224
22:41:26|0.99224
22:41:26|0.99224
22:41:28|0.99225
22:41:29|0.99224
22:41:30|0.99224
22:41:31|0.992
22:41:32|0.99224
22:41:33|0.99224
22:41:34|0.98963
22:41:35|0.98963
22:41:36|0.98963
22:41:37|0.98963
22:41:37|0.99049
22:41:38|0.98937
22:41:40|0.98937
22:41:41|0.98906
22:41:42|0.9891
22:41:43|0.9891
22:41:44|0.98909
22:41:45|0.98909
22:41:46|0.99059
22:41:47|0.98911
22:41:49|0.98911
22:41:50|0.98883
22:41:51|0.98883
22:41:52|0.98887
22:41:53|0.98888
22:41:54|0.98888
22:41:55|0.98888
22:41:56|0.9882
22:41:57|0.98858
22:41:59|0.9873
22:42:00|0.9873
22:42:01|0.98793
22:42:02|0.98789
22:42:03|0.9882
22:42:04|0.98885
22:42:05|0.98789
22:42:06|0.98789
22:42:07|0.98789
22:42:08|0.98789
22:42:09|0.98789
22:42:10|0.98789
22:42:11|0.98789
22:42:12|0.98787
22:42:13|0.98787
22:42:14|0.98787
22:42:15|0.98787
22:42:16|0.98789
22:42:17|0.98789
22:42:18|0.98789
22:42:19|0.98789
22:42:20|0.98775
22:42:21|0.98775
22:42:22|0.98775
22:42:23|0.98909
22:42:24|0.98909
22:42:26|0.98775
22:42:26|0.98775
22:42:28|0.98893
22:42:28|0.98893
22:42:29|0.9887
22:42:30|0.9887
22:42:32|0.9887
22:42:32|0.98785
22:42:33|0.98785
22:42:34|0.98889
22:42:35|0.98892
22:42:36|0.98788
22:42:38|0.98788
22:42:39|0.98821
22:42:40|0.98825
22:42:41|0.9904
22:42:41|0.98868
22:42:43|0.98833
22:42:44|0.98956
22:42:44|0.98956
22:42:46|0.98956
22:42:47|0.98822
22:42:49|0.98872
22:42:50|0.98872
22:42:51|0.98872
22:42:52|0.98872
22:42:53|0.98997
22:42:54|0.98997
22:42:54|0.98997
22:42:56|0.98997
22:42:57|0.99
22:42:59|0.98872
22:43:00|0.98879
22:43:01|0.98879
22:43:02|0.98991
22:43:02|0.98991
22:43:04|0.98991
22:43:05|0.99099
22:43:06|0.99157
22:43:08|0.99052
22:43:08|0.99052
22:43:09|0.99052
22:43:11|0.99052
22:43:12|0.99149
22:43:13|0.99149
22:43:14|0.99219
22:43:15|0.99219
22:43:16|0.99064
22:43:17|0.99201
22:43:18|0.99091
22:43:19|0.99091
22:43:20|0.99136
22:43:21|0.99136
22:43:22|0.99136
22:43:23|0.99136
22:43:24|0.99148
22:43:25|0.99148
22:43:26|0.99149
22:43:27|0.99149
22:43:28|0.99149
22:43:29|0.99149
22:43:30|0.99337
22:43:31|0.99337
22:43:32|0.99581
22:43:34|0.99406
22:43:34|0.99568
22:43:36|0.99611
22:43:36|0.99611
22:43:37|0.99363
22:43:39|0.99363
22:43:39|0.99363
22:43:40|0.99474
22:43:42|0.99363
22:43:42|0.99363
22:43:43|0.99363
22:43:44|0.99363
22:43:45|0.9933
22:43:47|0.99271
22:43:47|0.9927
22:43:49|0.9927
22:43:50|0.9927
22:43:52|0.9927
22:43:53|0.99313
22:43:54|0.99314
22:43:55|0.99314
22:43:56|0.99276
22:43:57|0.99405
22:43:58|0.99405
22:43:59|0.99405
22:44:00|0.99405
22:44:01|0.99405
22:44:02|0.99534
22:44:03|0.99534
22:44:04|0.99534
22:44:05|0.99451
22:44:06|0.99531
22:44:07|0.99531
22:44:08|0.99531
22:44:09|0.99531
22:44:10|0.99704
22:44:11|0.99589
22:44:12|0.9959
22:44:13|0.9959
22:44:14|0.99701
22:44:15|0.99701
22:44:16|0.9974
22:44:17|0.9974
22:44:18|0.99738
22:44:19|0.99738
22:44:20|0.99738
22:44:21|0.99677
22:44:22|0.99677
22:44:23|0.99739
22:44:24|0.99739
22:44:25|0.99739
22:44:26|0.99684
22:44:27|0.99739
22:44:28|0.99739
22:44:29|0.99738
22:44:30|0.99738
22:44:31|0.99738
22:44:32|0.99738
22:44:33|0.99738
22:44:34|0.99738
22:44:35|0.99692
22:44:36|0.99692
22:44:37|0.99691
22:44:38|0.99692
22:44:39|0.99746
22:44:40|0.99746
22:44:41|0.99746
22:44:42|0.99746
22:44:43|0.99746
22:44:44|0.999
22:44:45|0.999
22:44:46|0.9976
22:44:47|0.99934
22:44:48|0.99934
22:44:49|0.999
22:44:51|0.99901
22:44:51|0.99901
22:44:53|0.99901
22:44:54|0.99904
22:44:54|0.99908
22:44:55|0.99904
22:44:56|0.99904
22:44:58|0.99999
22:44:58|0.99947
22:45:00|1.00087
22:45:01|1.00083
22:45:02|1.00083
22:45:03|1.00035
22:45:04|1.00086
22:45:05|1.00087
22:45:06|1.0012
22:45:06|1.00153
22:45:08|1.00151
22:45:08|1.00153
22:45:09|1.00153
22:45:11|1.00153
22:45:12|1.00216
22:45:13|1.00273
22:45:14|1.00273
22:45:14|1.00273
22:45:16|1.00175
22:45:17|1.0026
22:45:17|1.00083
22:45:19|1.00098
22:45:20|1.00087
22:45:21|1.00105
22:45:22|1.00217
22:45:23|1.001
22:45:24|1.001
22:45:25|1.00091
22:45:26|1.00091
22:45:27|1.00087
22:45:28|1.00087
22:45:29|1.00088
22:45:30|1.00088
22:45:31|1.00088
22:45:32|1.00088
22:45:33|1.00088
22:45:34|1.00088
22:45:35|1.0009
22:45:36|1.0009
22:45:37|1.0009
22:45:38|1.0004
22:45:39|1.00036
22:45:40|1.00036
22:45:41|1.00088
22:45:42|0.99947
22:45:43|0.99945
22:45:44|0.99857
22:45:45|0.99854
22:45:46|0.99738
22:45:47|0.99738
22:45:48|0.99738
22:45:49|0.99762
22:45:50|0.99762
22:45:51|0.99762
22:45:53|0.99762
22:45:53|0.9972
22:45:55|0.9972
22:45:56|0.9972
22:45:57|0.9972
22:45:58|0.9972
22:45:59|0.99585
22:46:00|0.99587
22:46:00|0.99587
22:46:02|0.99587
22:46:02|0.99589
22:46:04|0.99589
22:46:05|0.99589
22:46:06|0.99694
22:46:07|0.99694
22:46:08|0.99719
22:46:09|0.99719
22:46:10|0.99719
22:46:11|0.9974
22:46:12|0.9974
22:46:13|0.9981
22:46:14|0.9972
22:46:15|0.9972
22:46:16|0.9972
22:46:17|0.9972
22:46:18|0.99765
22:46:19|0.9972
22:46:20|0.9972
22:46:21|0.99991
22:46:22|1.00035
22:46:23|1.00035
22:46:24|1.00035
22:46:25|1.00215
22:46:26|1.00083
22:46:27|1.00081
22:46:28|1.00125
22:46:29|1.00125
22:46:30|1.00125
22:46:31|1.00125
22:46:32|1.0017
22:46:33|1.00173
22:46:34|1.00174
22:46:35|1.00174
22:46:36|1.00174
22:46:37|1.00174
22:46:38|1.00174
22:46:39|1.00174
22:46:40|1.00174
22:46:41|1.00174
22:46:42|1.00174
22:46:43|1.00174
22:46:44|1.00179
22:46:45|1.0028
22:46:46|1.00281
22:46:47|1.0028
22:46:48|1.0028
22:46:49|1.00281
22:46:50|1.00281
22:46:51|1.00281
22:46:52|1.00281
22:46:53|1.00533
22:46:54|1.00487
22:46:55|1.00356
22:46:56|1.00358
22:46:57|1.00288
22:46:59|1.00288
22:46:59|1.00289
22:47:01|1.00289
22:47:02|1.00417
22:47:03|1.00417
22:47:03|1.00417
22:47:04|1.00417
22:47:06|1.00384
22:47:07|1.00384
22:47:08|1.00511
22:47:09|1.00511
22:47:09|1.00511
22:47:12|1.00511
22:47:12|1.00511
22:47:13|1.00511
22:47:14|1.00511
22:47:16|1.00511
22:47:17|1.00511
22:47:18|1.00511
22:47:18|1.00511
22:47:19|1.00511
22:47:20|1.00511
22:47:22|1.00448
22:47:23|1.00448
22:47:23|1.00448
22:47:24|1.00448
22:47:26|1.00448
22:47:27|1.00448
22:47:27|1.00448
22:47:28|1.0045
22:47:30|1.0045
22:47:30|1.0045
22:47:31|1.0045
22:47:33|1.00442
22:47:33|1.0045
22:47:34|1.00443
22:47:35|1.00445
22:47:36|1.00509
22:47:37|1.00509
22:47:38|1.00509
22:47:40|1.00509
22:47:40|1.00509
22:47:41|1.00511
22:47:42|1.00511
22:47:43|1.00511
22:47:44|1.00511
22:47:46|1.00511
22:47:47|1.0053
22:47:48|1.0053
22:47:48|1.0055
22:47:49|1.0055
22:47:51|1.0055
22:47:51|1.0053
22:47:53|1.00559
22:47:54|1.00559
22:47:55|1.00557
22:47:56|1.00557
22:47:57|1.00557
22:47:58|1.00557
22:47:59|1.00557
22:48:00|1.00609
22:48:01|1.0061
22:48:02|1.0061
22:48:03|1.00565
22:48:05|1.00565
22:48:06|1.00615
22:48:06|1.00614
22:48:07|1.00614
22:48:09|1.00618
22:48:10|1.00618
22:48:11|1.00618
22:48:12|1.00618
22:48:12|1.00719
22:48:14|1.00719
22:48:15|1.00627
22:48:15|1.00627
22:48:17|1.00627
22:48:18|1.00627
22:48:19|1.00627
22:48:20|1.00627
22:48:20|1.00719
22:48:22|1.00719
22:48:23|1.00719
22:48:23|1.00719
22:48:25|1.00719
22:48:26|1.00719
22:48:27|1.00719
22:48:28|1.00719
22:48:29|1.00719
22:48:30|1.00719
22:48:30|1.00719
22:48:32|1.00651
22:48:33|1.00668
22:48:34|1.00718
22:48:35|1.00716
22:48:36|1.00728
22:48:37|1.00728
22:48:38|1.0072
22:48:39|1.0072
22:48:40|1.00826
22:48:41|1.00331
22:48:42|1.00716
22:48:43|1.00889
22:48:44|1.0091
22:48:45|1.0091
22:48:46|1.00782
22:48:47|1.00782
22:48:48|1.00959
22:48:49|1.00849
22:48:50|1.008
22:48:51|1.008
22:48:52|1.00811
22:48:53|1.00811
22:48:55|1.00811
22:48:56|1.00811
22:48:57|1.00953
22:48:58|1.00953
22:48:59|1.00817
22:49:00|1.00817
22:49:01|1.00817
22:49:02|1.00953
22:49:04|1.00954
22:49:05|1.00936
22:49:06|1.00974
22:49:06|1.01074
22:49:08|1.01073
22:49:08|1.00993
22:49:10|1.00993
22:49:11|1.01015
22:49:12|1.01015
22:49:12|1.01016
22:49:14|1.0089
22:49:15|1.01015
22:49:16|1.01015
22:49:17|1.00906
22:49:18|1.0101
22:49:18|1.00905
22:49:20|1.00905
22:49:21|1.00905
22:49:21|1.01013
22:49:23|1.00906
22:49:24|1.00906
22:49:25|1.00908
22:49:26|1.00908
22:49:27|1.00908
22:49:28|1.00911
22:49:29|1.01015
22:49:30|1.01015
22:49:31|1.01015
22:49:32|1.01015
22:49:33|1.01015
22:49:34|1.01015
22:49:35|1.01015
22:49:36|1.00934
22:49:37|1.00934
22:49:38|1.00929
22:49:39|1.00929
22:49:40|1.00765
22:49:41|1.00845
22:49:42|1.00845
22:49:43|1.008
22:49:44|1.008
22:49:45|1.008
22:49:46|1.008
22:49:47|1.008
22:49:48|1.008
22:49:50|1.00803
22:49:51|1.00805
22:49:51|1.00805
22:49:53|1.00805
22:49:54|1.00807
22:49:54|1.00805
22:49:56|1.00805
22:49:57|1.00805
22:49:58|1.00805
22:49:59|1.00805
22:50:00|1.00807
22:50:01|1.00807
22:50:02|1.00807
22:50:03|1.00807
22:50:04|1.00805
22:50:05|1.00805
22:50:06|1.00806
22:50:07|1.00806
22:50:08|1.00806
22:50:09|1.008
22:50:10|1.008
22:50:12|1.008
22:50:13|1.008
22:50:14|1.008
22:50:14|1.008
22:50:16|1.008
22:50:16|1.00755
22:50:18|1.00755
22:50:19|1.00755
22:50:20|1.00755
22:50:22|1.00755
22:50:23|1.00755
22:50:23|1.00755
22:50:25|1.00755
22:50:26|1.00679
22:50:26|1.00706
22:50:27|1.00706
22:50:28|1.00706
22:50:29|1.00706
22:50:31|1.00708
22:50:31|1.00708
22:50:32|1.00708
22:50:34|1.00708
22:50:35|1.00708
22:50:35|1.00748
22:50:36|1.00748
22:50:37|1.00936
22:50:38|1.00936
22:50:39|1.00936
22:50:40|1.00938
22:50:41|1.00938
22:50:43|1.00938
22:50:43|1.00938
22:50:44|1.00938
22:50:45|1.00938
22:50:47|1.00942
22:50:47|1.00942
22:50:48|1.00942
22:50:49|1.01012
22:50:50|1.00895
22:50:51|1.00895
22:50:53|1.00935
22:50:54|1.00935
22:50:54|1.00935
22:50:56|1.01013
22:50:58|1.01153
22:50:58|1.01153
22:51:00|1.00985
22:51:01|1.00985
22:51:03|1.01026
22:51:04|1.01133
22:51:05|1.01205
22:51:06|1.01211
22:51:07|1.0121
22:51:08|1.0121
22:51:09|1.01116
22:51:10|1.01209
22:51:11|1.01209
22:51:12|1.01235
22:51:13|1.01235
22:51:14|1.01235
22:51:15|1.01235
22:51:16|1.01235
22:51:17|1.0131
22:51:18|1.01288
22:51:19|1.01288
22:51:20|1.01288
22:51:21|1.01288
22:51:22|1.01288
22:51:24|1.01288
22:51:25|1.01212
22:51:25|1.01212
22:51:26|1.01211
22:51:27|1.01211
22:51:28|1.01211
22:51:29|1.01211
22:51:30|1.01211
22:51:32|1.01211
22:51:32|1.01212
22:51:33|1.01212
22:51:35|1.01212
22:51:36|1.01213
22:51:37|1.01213
22:51:37|1.01213
22:51:39|1.01213
22:51:40|1.01213
22:51:40|1.01213
22:51:42|1.01213
22:51:42|1.01213
22:51:44|1.01213
22:51:45|1.01213
22:51:46|1.01213
22:51:47|1.01211
22:51:48|1.01211
22:51:49|1.01211
22:51:50|1.01213
22:51:51|1.01213
22:51:52|1.01211
22:51:52|1.01211
22:51:53|1.01211
22:51:55|1.01211
22:51:56|1.01211
22:51:58|1.01212
22:51:59|1.01211
22:52:00|1.01211
22:52:01|1.01211
22:52:01|1.01211
22:52:03|1.012
22:52:04|1.012
22:52:06|1.012
22:52:06|1.01102
22:52:07|1.01029
22:52:09|1.0103
22:52:09|1.0103
22:52:10|1.01026
22:52:12|1.01026
22:52:13|1.01026
22:52:14|1.01026
22:52:14|1.00899
22:52:15|1.00903
22:52:16|1.00903
22:52:17|1.01002
22:52:18|1.01004
22:52:20|1.01004
22:52:21|1.01004
22:52:21|1.01004
22:52:22|1.00899
22:52:24|1.00899
22:52:25|1.00844
22:52:25|1.00844
22:52:27|1.00843
22:52:28|1.00755
22:52:29|1.00755
22:52:29|1.00844
22:52:30|1.00844
22:52:32|1.00844
22:52:32|1.00844
22:52:33|1.00844
22:52:34|1.00764
22:52:36|1.00732
22:52:37|1.00732
22:52:38|1.00768
22:52:39|1.00768
22:52:40|1.00768
22:52:40|1.00768
22:52:42|1.00764
22:52:43|1.008
22:52:43|1.00764
22:52:45|1.00765
22:52:45|1.00765
22:52:47|1.00765
22:52:48|1.00765
22:52:49|1.00765
22:52:50|1.00764
22:52:51|1.00764
22:52:52|1.00724
22:52:53|1.00724
22:52:54|1.00724
22:52:55|1.00724
22:52:56|1.00724
22:52:57|1.00724
22:52:59|1.0072
22:52:59|1.00724
22:53:00|1.00724
22:53:02|1.00724
22:53:03|1.00724
22:53:04|1.00724
22:53:05|1.00724
22:53:06|1.00724
22:53:07|1.00724
22:53:08|1.00724
22:53:09|1.00724
22:53:10|1.0072
22:53:11|1.0072
22:53:12|1.0072
22:53:12|1.00708
22:53:14|1.00708
22:53:15|1.00575
22:53:16|1.0062
22:53:17|1.00619
22:53:18|1.0062
22:53:19|1.0053
22:53:20|1.0053
22:53:21|1.0053
22:53:22|1.0053
22:53:23|1.00665
22:53:24|1.00654
22:53:25|1.00654
22:53:26|1.00604
22:53:27|1.00604
22:53:28|1.00604
22:53:29|1.00604
22:53:30|1.00604
22:53:31|1.00644
22:53:32|1.00663
22:53:33|1.00663
22:53:34|1.00667
22:53:35|1.00683
22:53:36|1.00683
22:53:37|1.00683
22:53:38|1.00683
22:53:39|1.00801
22:53:40|1.00801
22:53:41|1.00801
22:53:42|1.00895
22:53:43|1.00787
22:53:44|1.00787
22:53:45|1.00894
22:53:46|1.00895
22:53:47|1.00895
22:53:48|1.00842
22:53:49|1.00842
22:53:50|1.00842
22:53:51|1.00813
22:53:53|1.00813
22:53:53|1.00813
22:53:54|1.00813
22:53:55|1.00813
22:53:57|1.0084
22:53:58|1.0084
22:53:58|1.0084
22:53:59|1.0084
22:54:00|1.00842
22:54:02|1.00842
22:54:02|1.00842
22:54:04|1.00842
22:54:05|1.00842
22:54:05|1.00842
22:54:07|1.00841
22:54:08|1.00841
22:54:09|1.00842
22:54:09|1.00841
22:54:11|1.00841
22:54:12|1.00841
22:54:13|1.00841
22:54:14|1.00841
22:54:15|1.00841
22:54:16|1.00841
22:54:17|1.00899
22:54:18|1.00899
22:54:19|1.00899
22:54:20|1.00899
22:54:21|1.00899
22:54:22|1.00899
22:54:23|1.00932
22:54:24|1.0085
22:54:25|1.0085
22:54:26|1.00943
22:54:27|1.00943
22:54:28|1.00943
22:54:29|1.00943
22:54:30|1.00943
22:54:31|1.00943
22:54:32|1.00907
22:54:33|1.00988
22:54:34|1.00988
22:54:35|1.00989
22:54:36|1.00989
22:54:37|1.00989
22:54:38|1.00991
22:54:39|1.0116
22:54:40|1.01025
22:54:41|1.01025
22:54:42|1.01025
22:54:43|1.01025
22:54:44|1.01025
22:54:45|1.01025
22:54:46|1.01006
22:54:47|1.01075
22:54:48|1.01075
22:54:49|1.01075
22:54:50|1.01075
22:54:51|1.01075
22:54:52|1.01084
22:54:53|1.01084
22:54:54|1.01084
22:54:55|1.01084
22:54:56|1.01084
22:54:57|1.01084
22:54:58|1.01084
22:54:59|1.01084
22:55:01|1.0109
22:55:02|1.0109
22:55:02|1.01011
22:55:03|1.01011
22:55:04|1.01011
22:55:06|1.0099
22:55:07|1.0099
22:55:07|1.0099
22:55:09|1.0099
22:55:10|1.0099
22:55:11|1.0099
22:55:12|1.0098
22:55:13|1.0098
22:55:14|1.00943
22:55:15|1.00952
22:55:16|1.00954
22:55:17|1.00954
22:55:17|1.01026
22:55:19|1.01013
22:55:20|1.01026
22:55:20|1.0116
22:55:22|1.0116
22:55:23|1.01013
22:55:23|1.01
22:55:25|1.00944
22:55:26|1.01
22:55:27|1.00881
22:55:27|1.00996
22:55:29|1.00996
22:55:30|1.00994
22:55:31|1.00994
22:55:31|1.00935
22:55:33|1.00995
22:55:34|1.00995
22:55:35|1.00936
22:55:35|1.00891
22:55:36|1.00896
22:55:37|1.00896
22:55:39|1.00893
22:55:39|1.00893
22:55:41|1.00955
22:55:42|1.00893
22:55:42|1.00936
22:55:44|1.00935
22:55:45|1.01069
22:55:46|1.01069
22:55:46|1.01069
22:55:48|1.00936
22:55:49|1.00936
22:55:50|1.0094
22:55:51|1.0094
22:55:52|1.0094
22:55:53|1.0094
22:55:54|1.00939
22:55:55|1.00939
22:55:56|1.00939
22:55:57|1.00939
22:55:58|1.00939
22:55:59|1.00942
22:56:00|1.00942
22:56:02|1.00942
22:56:03|1.00941
22:56:04|1.00935
22:56:05|1.00935
22:56:06|1.00939
22:56:07|1.00939
22:56:08|1.00939
22:56:10|1.00891
22:56:11|1.00891
22:56:12|1.00891
22:56:13|1.00891
22:56:13|1.00891
22:56:14|1.00878
22:56:16|1.00878
22:56:16|1.00878
22:56:18|1.00878
22:56:19|1.00878
22:56:20|1.0091
22:56:21|1.00908
22:56:22|1.00908
22:56:23|1.00891
22:56:24|1.00891
22:56:24|1.00891
22:56:26|1.00891
22:56:27|1.00891
22:56:28|1.00891
22:56:29|1.00895
22:56:30|1.00886
22:56:31|1.00878
22:56:32|1.00886
22:56:33|1.00886
22:56:34|1.00886
22:56:35|1.00878
22:56:36|1.00878
22:56:37|1.00878
22:56:38|1.00878
22:56:39|1.00878
22:56:40|1.00881
22:56:41|1.00881
22:56:42|1.00877
22:56:43|1.00877
22:56:44|1.00877
22:56:45|1.00882
22:56:46|1.00882
22:56:47|1.00882
22:56:48|1.00879
22:56:49|1.00879
22:56:50|1.00878
22:56:51|1.00878
22:56:52|1.00884
22:56:53|1.01146
22:56:54|1.01188
22:56:55|1.01133
22:56:56|1.01138
22:56:57|1.01138
22:56:58|1.01138
22:56:59|1.01138
22:57:00|1.01138
22:57:01|1.01142
22:57:03|1.01146
22:57:04|1.01146
22:57:05|1.01146
22:57:06|1.01146
22:57:06|1.013
22:57:08|1.01181
22:57:09|1.01181
22:57:10|1.01181
22:57:11|1.01145
22:57:12|1.01145
22:57:14|1.01145
22:57:14|1.01072
22:57:16|1.01072
22:57:17|1.01072
22:57:17|1.0107
22:57:18|1.01026
22:57:20|1.01074
22:57:21|1.01074
22:57:22|1.01089
22:57:22|1.01205
22:57:24|1.01058
22:57:25|1.01058
22:57:25|1.01065
22:57:26|1.01065
22:57:27|1.01065
22:57:28|1.01065
22:57:29|1.0107
22:57:30|1.00936
22:57:31|1.00936
22:57:32|1.00936
22:57:34|1.00936
22:57:34|1.00936
22:57:35|1.01007
22:57:36|1.01007
22:57:38|1.01007
22:57:38|1.01007
22:57:39|1.01007
22:57:41|1.01007
22:57:42|1.01096
22:57:43|1.01094
22:57:44|1.01094
22:57:45|1.01094
22:57:46|1.01094
22:57:47|1.01009
22:57:48|1.01016
22:57:49|1.01016
22:57:50|1.01016
22:57:51|1.01016
22:57:52|1.01016
22:57:53|1.01016
22:57:54|1.01037
22:57:55|1.01052
22:57:56|1.01052
22:57:57|1.01094
22:57:58|1.01094
22:57:59|1.01059
22:58:00|1.01059
22:58:01|1.01059
22:58:02|1.01092
22:58:04|1.01092
22:58:04|1.01092
22:58:06|1.01148
22:58:06|1.01205
22:58:08|1.01155
22:58:09|1.01155
22:58:10|1.01159
22:58:11|1.01159
22:58:12|1.01159
22:58:14|1.01206
22:58:14|1.01206
22:58:16|1.01206
22:58:17|1.0121
22:58:17|1.01206
22:58:18|1.01206
22:58:20|1.01206
22:58:21|1.013
22:58:22|1.0131
22:58:23|1.0143
22:58:24|1.01341
22:58:25|1.01345
22:58:26|1.0143
22:58:28|1.0143
22:58:28|1.0143
22:58:30|1.0143
22:58:30|1.0143
22:58:31|1.0143
22:58:32|1.0143
22:58:33|1.0143
22:58:35|1.0143
22:58:36|1.01442
22:58:37|1.01442
22:58:37|1.01442
22:58:39|1.01442
22:58:39|1.01702
22:58:41|1.01799
22:58:41|1.0179
22:58:42|1.01791
22:58:43|1.01815
22:58:45|1.01817
22:58:45|1.01799
22:58:46|1.01799
22:58:48|1.01799
22:58:49|1.01799
22:58:49|1.01799
22:58:51|1.01833
22:58:52|1.01833
22:58:53|1.01751
22:58:53|1.01906
22:58:54|1.01906
22:58:55|1.01922
22:58:56|1.01922
22:58:57|1.01922
22:58:59|1.01922
22:59:00|1.01922
22:59:01|1.01881
22:59:01|1.0188
22:59:02|1.0188
22:59:03|1.0192
22:59:05|1.0192
22:59:05|1.0192
22:59:06|1.01881
22:59:07|1.01925
22:59:09|1.01925
22:59:10|1.01925
22:59:10|1.01881
22:59:11|1.01881
22:59:13|1.01881
22:59:13|1.0189
22:59:14|1.01881
22:59:16|1.0197
22:59:16|1.0197
22:59:17|1.0197
22:59:18|1.0197
22:59:19|1.01925
22:59:20|1.01925
22:59:22|1.01854
22:59:23|1.01919
22:59:23|1.01919
22:59:24|1.01919
22:59:26|1.01919
22:59:27|1.01999
22:59:28|1.01928
22:59:29|1.01928
22:59:30|1.01998
22:59:32|1.01928
22:59:32|1.01928
22:59:34|1.01928
22:59:34|1.01928
22:59:35|1.01928
22:59:36|1.01928
22:59:37|1.01988
22:59:38|1.01988
22:59:40|1.01987
22:59:41|1.01987
22:59:41|1.01987
22:59:42|1.01871
22:59:44|1.01881
22:59:44|1.01881
22:59:46|1.01881
22:59:46|1.01881
22:59:47|1.01881
22:59:48|1.01881
22:59:49|1.01881
22:59:50|1.01881
22:59:52|1.01881
22:59:52|1.01881
22:59:53|1.01929
22:59:54|1.01929
22:59:56|1.01929
22:59:56|1.01929
22:59:57|1.01929
22:59:59|1.01929
22:59:59|1.01929
23:00:00|1.01929
23:00:01|1.0188
23:00:02|1.01768
23:00:03|1.01769
23:00:05|1.01768
23:00:06|1.01768
23:00:06|1.017
23:00:08|1.017
23:00:08|1.017
23:00:10|1.0177
23:00:11|1.01771
23:00:12|1.01655
23:00:13|1.017
23:00:14|1.01616
23:00:15|1.017
23:00:16|1.017
23:00:17|1.017
23:00:18|1.017
23:00:19|1.01822
23:00:20|1.0177
23:00:21|1.0177
23:00:22|1.01767
23:00:23|1.0167
23:00:24|1.01673
23:00:25|1.01672
23:00:26|1.01673
23:00:27|1.01745
23:00:28|1.01745
23:00:29|1.01745
23:00:30|1.01744
23:00:31|1.01744
23:00:32|1.01744
23:00:33|1.017
23:00:34|1.017
23:00:35|1.01744
23:00:36|1.01744
23:00:37|1.01744
23:00:38|1.01744
23:00:39|1.01744
23:00:40|1.01744
23:00:41|1.01744
23:00:42|1.01742
23:00:43|1.01742
23:00:44|1.01742
23:00:45|1.017
23:00:46|1.017
23:00:47|1.017
23:00:48|1.017
23:00:49|1.01653
23:00:50|1.017
23:00:51|1.017
23:00:52|1.017
23:00:53|1.01581
23:00:54|1.01581
23:00:55|1.0152
23:00:56|1.01304
23:00:57|1.01501
23:00:58|1.01314
23:00:59|1.01424
23:01:00|1.01424
23:01:01|1.01424
23:01:02|1.01469
23:01:03|1.01469
23:01:04|1.01354
23:01:05|1.01354
23:01:07|1.01497
23:01:08|1.01669
23:01:09|1.0161
23:01:10|1.0161
23:01:11|1.01655
23:01:12|1.01655
23:01:13|1.01659
23:01:14|1.01738
23:01:15|1.01738
23:01:16|1.01708
23:01:17|1.01712
23:01:18|1.01746
23:01:19|1.01746
23:01:20|1.01751
23:01:21|1.01999
23:01:22|1.01999
23:01:23|1.01906
23:01:24|1.01906
23:01:24|1.01906
23:01:26|1.01906
23:01:27|1.01906
23:01:28|1.01906
23:01:29|1.01906
23:01:30|1.01906
23:01:31|1.0191
23:01:32|1.02
23:01:34|1.02168
23:01:35|1.02066
23:01:36|1.02066
23:01:36|1.02066
23:01:38|1.02066
23:01:39|1.02066
23:01:39|1.02066
23:01:40|1.02066
23:01:41|1.02066
23:01:43|1.02066
23:01:43|1.02066
23:01:45|1.02069
23:01:45|1.0207
23:01:47|1.02143
23:01:47|1.02143
23:01:48|1.02143
23:01:50|1.02071
23:01:50|1.02071
23:01:51|1.02068
23:01:52|1.02728
23:01:54|1.02729
23:01:54|1.02565
23:01:55|1.02558
23:01:56|1.02522
23:01:57|1.02522
23:01:59|1.02561
23:01:59|1.02553
23:02:00|1.02553
23:02:01|1.02511
23:02:02|1.02422
23:02:03|1.02419
23:02:04|1.02769
23:02:05|1.02769
23:02:07|1.02871
23:02:09|1.0287
23:02:10|1.0287
23:02:10|1.02873
23:02:11|1.02906
23:02:12|1.02906
23:02:13|1.02906
23:02:15|1.0287
23:02:16|1.02783
23:02:17|1.02785
23:02:18|1.0278
23:02:19|1.02787
23:02:20|1.02787
23:02:20|1.02787
23:02:22|1.02787
23:02:23|1.02787
23:02:24|1.02791
23:02:25|1.02791
23:02:26|1.02865
23:02:27|1.02783
23:02:28|1.02824
23:02:28|1.02824
23:02:30|1.02869
23:02:30|1.02869
23:02:32|1.02869
23:02:33|1.02869
23:02:34|1.02869
23:02:34|1.02833
23:02:36|1.02783
23:02:37|1.02783
23:02:38|1.02783
23:02:39|1.02783
23:02:40|1.02833
23:02:41|1.02833
23:02:42|1.02833
23:02:43|1.02851
23:02:44|1.02736
23:02:45|1.02736
23:02:46|1.02736
23:02:47|1.02736
23:02:48|1.02736
23:02:49|1.02701
23:02:50|1.02701
23:02:51|1.027
23:02:52|1.027
23:02:53|1.02756
23:02:54|1.02756
23:02:55|1.02699
23:02:56|1.02699
23:02:57|1.02699
23:02:58|1.02699
23:02:59|1.02651
23:03:00|1.02767
23:03:01|1.02825
23:03:02|1.02781
23:03:03|1.02781
23:03:04|1.02827
23:03:05|1.0269
23:03:06|1.0269
23:03:07|1.0269
23:03:08|1.02831
23:03:10|1.02831
23:03:11|1.02826
23:03:12|1.02999
23:03:13|1.02999
23:03:14|1.02916
23:03:15|1.02915
23:03:16|1.03004
23:03:17|1.03001
23:03:18|1.03001
23:03:19|1.03002
23:03:19|1.03002
23:03:21|1.03002
23:03:22|1.03002
23:03:23|1.03002
23:03:24|1.03002
23:03:24|1.02996
23:03:26|1.02996
23:03:27|1.02996
23:03:28|1.02997
23:03:29|1.02997
23:03:30|1.02998
23:03:31|1.02998
23:03:32|1.02999
23:03:33|1.02999
23:03:34|1.02996
23:03:35|1.02996
23:03:36|1.02996
23:03:36|1.02996
23:03:37|1.0305
23:03:39|1.0305
23:03:39|1.0305
23:03:41|1.03103
23:03:41|1.03043
23:03:43|1.03039
23:03:43|1.03039
23:03:44|1.03106
23:03:46|1.0312
23:03:47|1.0312
23:03:47|1.03033
23:03:49|1.03033
23:03:50|1.02998
23:03:51|1.02998
23:03:52|1.0283
23:03:53|1.02602
23:03:54|1.02771
23:03:55|1.02735
23:03:56|1.02774
23:03:57|1.02774
23:03:58|1.02774
23:03:59|1.0269
23:04:00|1.0267
23:04:01|1.02869
23:04:02|1.0274
23:04:03|1.0274
23:04:04|1.0274
23:04:05|1.0274
23:04:06|1.02959
23:04:07|1.02836
23:04:08|1.02836
23:04:10|1.02861
23:04:10|1.02861
23:04:11|1.02861
23:04:13|1.02909
23:04:14|1.02913
23:04:15|1.02926
23:04:16|1.02936
23:04:17|1.02936
23:04:17|1.02936
23:04:19|1.02872
23:04:20|1.02872
23:04:21|1.02872
23:04:22|1.02872
23:04:23|1.02948
23:04:24|1.02948
23:04:25|1.02948
23:04:26|1.02948
23:04:26|1.02948
23:04:28|1.02948
23:04:30|1.02916
23:04:31|1.03064
23:04:32|1.03064
23:04:32|1.02948
23:04:34|1.02948
23:04:34|1.02948
23:04:36|1.02948
23:04:36|1.02948
23:04:38|1.02948
23:04:38|1.02948
23:04:40|1.02948
23:04:40|1.02948
23:04:42|1.02948
23:04:43|1.02948
23:04:43|1.02948
23:04:45|1.02948
23:04:45|1.0295
23:04:46|1.0295
23:04:48|1.02949
23:04:49|1.02949
23:04:50|1.02949
23:04:51|1.02948
23:04:51|1.02913
23:04:53|1.02913
23:04:54|1.02901
23:04:55|1.02901
23:04:56|1.02901
23:04:56|1.02901
23:04:57|1.02901
23:04:59|1.02913
23:05:00|1.02913
23:05:00|1.02802
23:05:02|1.02735
23:05:02|1.02735
23:05:03|1.02735
23:05:05|1.02687
23:05:05|1.02687
23:05:06|1.02687
23:05:07|1.02687
23:05:08|1.02687
23:05:09|1.02687
23:05:11|1.0267
23:05:12|1.02673
23:05:12|1.02693
23:05:14|1.02693
23:05:14|1.02789
23:05:16|1.02789
23:05:16|1.02789
23:05:18|1.02789
23:05:19|1.02783
23:05:20|1.02783
23:05:20|1.0279
23:05:21|1.0287
23:05:23|1.02908
23:05:23|1.0296
23:05:25|1.03
23:05:26|1.02876
23:05:27|1.03
23:05:28|1.02964
23:05:29|1.02964
23:05:30|1.02964
23:05:31|1.02964
23:05:32|1.02964
23:05:33|1.02964
23:05:34|1.02964
23:05:35|1.02962
23:05:36|1.02876
23:05:37|1.02825
23:05:38|1.02825
23:05:39|1.02741
23:05:40|1.02741
23:05:41|1.02741
23:05:42|1.02741
23:05:43|1.02741
23:05:44|1.02735
23:05:45|1.02735
23:05:46|1.02735
23:05:47|1.02735
23:05:49|1.02735
23:05:49|1.02825
23:05:50|1.02825
23:05:51|1.02826
23:05:52|1.02829
23:05:53|1.02829
23:05:55|1.02829
23:05:56|1.0287
23:05:57|1.0287
23:05:58|1.0287
23:05:58|1.0287
23:06:00|1.0287
23:06:01|1.02876
23:06:01|1.02964
23:06:02|1.02964
23:06:03|1.02965
23:06:04|1.02965
23:06:05|1.02965
23:06:06|1.02965
23:06:08|1.0297
23:06:09|1.03064
23:06:10|1.03064
23:06:11|1.03064
23:06:12|1.03011
23:06:14|1.03005
23:06:15|1.03005
23:06:15|1.03064
23:06:17|1.03064
23:06:18|1.03064
23:06:19|1.03064
23:06:19|1.03064
23:06:20|1.03064
23:06:21|1.03017
23:06:22|1.03017
23:06:23|1.03017
23:06:24|1.03064
23:06:25|1.03064
23:06:27|1.03064
23:06:27|1.03064
23:06:29|1.03023
23:06:30|1.03023
23:06:30|1.03023
23:06:31|1.03023
23:06:33|1.0306
23:06:34|1.03028
23:06:34|1.03143
23:06:35|1.03185
23:06:36|1.03211
23:06:38|1.03185
23:06:39|1.03185
23:06:40|1.03185
23:06:41|1.03136
23:06:42|1.0323
23:06:43|1.03225
23:06:44|1.03225
23:06:44|1.03225
23:06:46|1.03225
23:06:47|1.03225
23:06:48|1.0323
23:06:48|1.0314
23:06:50|1.0314
23:06:51|1.0314
23:06:52|1.0314
23:06:53|1.03145
23:06:54|1.03145
23:06:55|1.03141
23:06:55|1.03141
23:06:56|1.03145
23:06:58|1.03145
23:06:59|1.03145
23:06:59|1.03145
23:07:01|1.03146
23:07:02|1.03146
23:07:02|1.03146
23:07:04|1.03146
23:07:06|1.03146
23:07:06|1.03151
23:07:07|1.03151
23:07:08|1.03238
23:07:09|1.03238
23:07:10|1.03238
23:07:12|1.03163
23:07:13|1.03292
23:07:15|1.03292
23:07:16|1.03292
23:07:17|1.03238
23:07:18|1.03292
23:07:19|1.03292
23:07:20|1.03292
23:07:21|1.03292
23:07:22|1.03161
23:07:23|1.03161
23:07:24|1.03185
23:07:25|1.03185
23:07:26|1.03185
23:07:27|1.0317
23:07:28|1.0317
23:07:29|1.0317
23:07:30|1.0317
23:07:31|1.0317
23:07:32|1.0317
23:07:33|1.03024
23:07:34|1.03024
23:07:35|1.03144
23:07:36|1.03144
23:07:37|1.03172
23:07:38|1.03056
23:07:39|1.03056
23:07:40|1.03056
23:07:41|1.03056
23:07:42|1.03183
23:07:43|1.03183
23:07:44|1.03183
23:07:45|1.03184
23:07:46|1.03183
23:07:47|1.03183
23:07:48|1.03184
23:07:49|1.03184
23:07:50|1.03184
23:07:51|1.03184
23:07:52|1.03184
23:07:53|1.0319
23:07:54|1.03184
23:07:55|1.03268
23:07:56|1.03268
23:07:57|1.03268
23:07:58|1.03268
23:07:59|1.03268
23:08:00|1.03187
23:08:01|1.03187
23:08:02|1.03183
23:08:03|1.03183
23:08:05|1.03183
23:08:05|1.03184
23:08:07|1.03184
23:08:07|1.03184
23:08:08|1.031
23:08:09|1.031
23:08:11|1.03104
23:08:11|1.03104
23:08:13|1.031
23:08:14|1.03185
23:08:16|1.031
23:08:16|1.031
23:08:18|1.031
23:08:20|1.031
23:08:21|1.031
23:08:22|1.03104
23:08:22|1.03145
23:08:24|1.03145
23:08:25|1.03186
23:08:25|1.033
23:08:27|1.033
23:08:28|1.03299
23:08:29|1.03299
23:08:30|1.03303
23:08:30|1.0323
23:08:32|1.03101
23:08:32|1.03101
23:08:33|1.03109
23:08:35|1.03109
23:08:35|1.03109
23:08:37|1.03165
23:08:38|1.03162
23:08:39|1.03266
23:08:40|1.03267
23:08:41|1.03267
23:08:42|1.03264
23:08:43|1.03264
23:08:44|1.03264
23:08:45|1.033
23:08:46|1.033
23:08:47|1.033
23:08:48|1.033
23:08:49|1.033
23:08:50|1.033
23:08:51|1.03298
23:08:52|1.033
23:08:53|1.033
23:08:54|1.03242
23:08:55|1.03238
23:08:57|1.03238
23:08:57|1.03238
23:08:58|1.03238
23:08:59|1.03238
23:09:00|1.03238
23:09:01|1.03238
23:09:02|1.03238
23:09:04|1.03102
23:09:05|1.03225
23:09:05|1.0323
23:09:06|1.0323
23:09:07|1.0323
23:09:08|1.03128
23:09:09|1.03128
23:09:10|1.03128
23:09:11|1.03128
23:09:12|1.03299
23:09:14|1.03236
23:09:15|1.033
23:09:16|1.03243
23:09:17|1.03364
23:09:18|1.03364
23:09:19|1.03299
23:09:20|1.03299
23:09:22|1.03299
23:09:23|1.03299
23:09:23|1.03299
23:09:24|1.033
23:09:25|1.033
23:09:27|1.03296
23:09:27|1.03383
23:09:28|1.03383
23:09:29|1.03384
23:09:30|1.03384
23:09:32|1.0341
23:09:33|1.03384
23:09:34|1.03384
23:09:34|1.03237
23:09:36|1.03237
23:09:37|1.03353
23:09:38|1.03353
23:09:39|1.0323
23:09:40|1.0323
23:09:41|1.0323
23:09:42|1.0323
23:09:44|1.0323
23:09:45|1.03228
23:09:45|1.03228
23:09:46|1.03228
23:09:47|1.03101
23:09:49|1.03101
23:09:50|1.03101
23:09:51|1.03101
23:09:51|1.03101
23:09:52|1.03105
23:09:53|1.03102
23:09:54|1.03101
23:09:56|1.03101
23:09:57|1.03101
23:09:57|1.03158
23:09:58|1.03158
23:10:00|1.03105
23:10:00|1.03184
23:10:02|1.03184
23:10:02|1.03184
23:10:04|1.03184
23:10:05|1.03184
23:10:05|1.03184
23:10:07|1.03106
23:10:08|1.03178
23:10:09|1.03178
23:10:09|1.03178
23:10:11|1.03197
23:10:12|1.03197
23:10:13|1.0318
23:10:13|1.03184
23:10:14|1.03184
23:10:16|1.03184
23:10:17|1.03184
23:10:18|1.0318
23:10:18|1.03222
23:10:20|1.03222
23:10:21|1.03106
23:10:22|1.03104
23:10:23|1.03104
23:10:23|1.03104
23:10:26|1.0321
23:10:26|1.0321
23:10:28|1.0323
23:10:28|1.0323
23:10:29|1.03391
23:10:31|1.0328
23:10:32|1.03276
23:10:33|1.03276
23:10:33|1.03276
23:10:34|1.03282
23:10:35|1.03282
23:10:36|1.03278
23:10:37|1.03278
23:10:38|1.03281
23:10:40|1.03282
23:10:40|1.03282
23:10:41|1.03282
23:10:42|1.03282
23:10:43|1.03282
23:10:44|1.03238
23:10:45|1.03238
23:10:46|1.03238
23:10:47|1.03237
23:10:48|1.03236
23:10:50|1.03237
23:10:50|1.03237
23:10:51|1.03237
23:10:52|1.03237
23:10:54|1.03237
23:10:54|1.03351
23:10:55|1.0341
23:10:57|1.0341
23:10:57|1.0341
23:10:58|1.0341
23:11:00|1.03421
23:11:01|1.03421
23:11:02|1.034
23:11:03|1.03365
23:11:03|1.03282
23:11:04|1.03365
23:11:06|1.03281
23:11:07|1.0336
23:11:08|1.03354
23:11:09|1.03282
23:11:10|1.03347
23:11:11|1.03347
23:11:12|1.034
23:11:13|1.034
23:11:14|1.034
23:11:15|1.03366
23:11:17|1.03365
23:11:18|1.03367
23:11:19|1.03367
23:11:20|1.03367
23:11:21|1.03369
23:11:22|1.03369
23:11:23|1.034
23:11:24|1.03466
23:11:25|1.034
23:11:26|1.034
23:11:27|1.034
23:11:29|1.034
23:11:29|1.03377
23:11:30|1.0337
23:11:31|1.0337
23:11:33|1.0338
23:11:33|1.0338
23:11:35|1.0338
23:11:36|1.0338
23:11:36|1.0338
23:11:38|1.0338
23:11:40|1.0338
23:11:41|1.03406
23:11:41|1.03406
23:11:42|1.03406
23:11:43|1.03403
23:11:44|1.03403
23:11:45|1.03403
23:11:47|1.03403
23:11:48|1.03377
23:11:48|1.03377
23:11:50|1.03377
23:11:50|1.03377
23:11:51|1.034
23:11:52|1.034
23:11:54|1.03403
23:11:54|1.03403
23:11:55|1.03302
23:11:57|1.03302
23:11:58|1.03302
23:11:59|1.03302
23:11:59|1.03302
23:12:01|1.03302
23:12:02|1.03302
23:12:03|1.03302
23:12:04|1.03302
23:12:05|1.03302
23:12:06|1.03302
23:12:07|1.03302
23:12:08|1.03302
23:12:09|1.03302
23:12:10|1.033
23:12:11|1.03302
23:12:12|1.03427
23:12:13|1.033
23:12:14|1.03185
23:12:15|1.03101
23:12:17|1.03103
23:12:18|1.031
23:12:20|1.031
23:12:21|1.0305
23:12:22|1.0305
23:12:23|1.0305
23:12:24|1.03073
23:12:25|1.031
23:12:26|1.031
23:12:27|1.031
23:12:28|1.031
23:12:29|1.03054
23:12:30|1.03054
23:12:31|1.03054
23:12:32|1.03056
23:12:33|1.03056
23:12:34|1.03056
23:12:35|1.03056
23:12:36|1.03056
23:12:37|1.03056
23:12:38|1.03059
23:12:39|1.03176
23:12:39|1.03176
23:12:41|1.03176
23:12:42|1.03176
23:12:42|1.03176
23:12:44|1.03051
23:12:45|1.03051
23:12:46|1.03051
23:12:47|1.03181
23:12:48|1.03181
23:12:49|1.03181
23:12:50|1.03181
23:12:51|1.03054
23:12:52|1.03058
23:12:53|1.03058
23:12:54|1.03058
23:12:55|1.03185
23:12:56|1.03059
23:12:57|1.03215
23:12:58|1.03236
23:12:59|1.03236
23:13:00|1.0324
23:13:01|1.0324
23:13:03|1.0324
23:13:03|1.0324
23:13:04|1.0324
23:13:06|1.0324
23:13:06|1.0324
23:13:08|1.03236
23:13:08|1.03236
23:13:10|1.03316
23:13:10|1.03316
23:13:12|1.032
23:13:12|1.03317
23:13:13|1.03317
23:13:15|1.03319
23:13:16|1.03319
23:13:17|1.03319
23:13:19|1.03318
23:13:20|1.03212
23:13:21|1.03212
23:13:21|1.03212
23:13:23|1.03212
23:13:23|1.03212
23:13:25|1.03212
23:13:26|1.03212
23:13:27|1.03212
23:13:28|1.0321
23:13:29|1.0321
23:13:30|1.0321
23:13:31|1.0321
23:13:33|1.0321
23:13:33|1.0321
23:13:34|1.0321
23:13:36|1.0321
23:13:36|1.0321
23:13:37|1.03211
23:13:39|1.03213
23:13:39|1.03213
23:13:41|1.03213
23:13:42|1.03213
23:13:43|1.03213
23:13:44|1.03213
23:13:45|1.03213
23:13:45|1.03213
23:13:46|1.03213
23:13:47|1.03213
23:13:49|1.03225
23:13:49|1.03225
23:13:51|1.03225
23:13:52|1.03225
23:13:52|1.03225
23:13:53|1.03225
23:13:55|1.0332
23:13:56|1.03327
23:13:57|1.03327
23:13:58|1.03225
23:13:59|1.03214
23:14:00|1.03214
23:14:00|1.03214
23:14:02|1.03214
23:14:03|1.03214
23:14:04|1.03233
23:14:05|1.03311
23:14:06|1.03311
23:14:06|1.03185
23:14:08|1.03185
23:14:09|1.03185
23:14:10|1.03185
23:14:10|1.03268
23:14:12|1.03274
23:14:13|1.03274
23:14:14|1.03274
23:14:14|1.03274
23:14:16|1.03274
23:14:17|1.0332
23:14:18|1.0332
23:14:20|1.0332
23:14:20|1.0332
23:14:21|1.03204
23:14:23|1.03204
23:14:23|1.03204
23:14:25|1.032
23:14:26|1.032
23:14:26|1.032
23:14:28|1.032
23:14:28|1.032
23:14:29|1.032
23:14:30|1.032
23:14:31|1.032
23:14:32|1.0323
23:14:33|1.0323
23:14:35|1.03114
23:14:36|1.03114
23:14:36|1.03114
23:14:37|1.03114
23:14:39|1.03119
23:14:40|1.03115
23:14:40|1.03257
23:14:41|1.03257
23:14:42|1.03257
23:14:43|1.03257
23:14:44|1.03257
23:14:46|1.03257
23:14:47|1.0312
23:14:48|1.0312
23:14:49|1.0312
23:14:50|1.0312
23:14:51|1.0312
23:14:52|1.0312
23:14:53|1.0312
23:14:54|1.0312
23:14:56|1.0312
23:14:56|1.0312
23:14:58|1.0312
23:14:58|1.0325
23:14:59|1.0325
23:15:01|1.0325
23:15:01|1.03124
23:15:02|1.03124
23:15:03|1.03124
23:15:04|1.03124
23:15:06|1.0325
23:15:06|1.0325
23:15:08|1.0325
23:15:08|1.0316
23:15:10|1.0316
23:15:10|1.0316
23:15:12|1.0316
23:15:13|1.0316
23:15:14|1.0316
23:15:15|1.0316
23:15:16|1.0316
23:15:17|1.0316
23:15:18|1.0316
23:15:19|1.0316
23:15:20|1.0316
23:15:21|1.0316
23:15:22|1.0316
23:15:23|1.03161
23:15:25|1.03164
23:15:26|1.0316
23:15:27|1.03163
23:15:29|1.0316
23:15:30|1.0316
23:15:31|1.0316
23:15:32|1.0316
23:15:32|1.0316
23:15:34|1.0316
23:15:34|1.0316
23:15:35|1.0316
23:15:37|1.0316
23:15:37|1.0316
23:15:39|1.0316
23:15:40|1.03125
23:15:40|1.03125
23:15:41|1.03125
23:15:42|1.03187
23:15:43|1.0325
23:15:44|1.0323
23:15:45|1.0323
23:15:46|1.0323
23:15:48|1.0323
23:15:49|1.0323
23:15:49|1.0323
23:15:51|1.0323
23:15:52|1.0323
23:15:53|1.03234
23:15:53|1.03349
23:15:55|1.03233
23:15:56|1.03233
23:15:57|1.03233
23:15:59|1.03233
23:15:59|1.03233
23:16:00|1.03233
23:16:01|1.03233
23:16:02|1.03189
23:16:03|1.03189
23:16:04|1.0316
23:16:05|1.03186
23:16:06|1.03188
23:16:07|1.03188
23:16:08|1.03126
23:16:09|1.0313
23:16:10|1.0313
23:16:11|1.0313
23:16:13|1.0313
23:16:13|1.0313
23:16:14|1.0313
23:16:16|1.0313
23:16:16|1.0313
23:16:18|1.0313
23:16:18|1.03136
23:16:19|1.03226
23:16:21|1.03137
23:16:23|1.03137
23:16:24|1.03137
23:16:25|1.03137
23:16:26|1.03137
23:16:27|1.03137
23:16:28|1.0314
23:16:29|1.0314
23:16:30|1.0314
23:16:31|1.0314
23:16:32|1.0314
23:16:33|1.0314
23:16:34|1.0314
23:16:35|1.0314
23:16:36|1.03306
23:16:37|1.03306
23:16:38|1.03306
23:16:39|1.03306
23:16:40|1.03306
23:16:41|1.03271
23:16:42|1.03271
23:16:43|1.03255
23:16:44|1.03255
23:16:45|1.03255
23:16:46|1.03255
23:16:47|1.03255
23:16:48|1.03148
23:16:49|1.03148
23:16:50|1.03148
23:16:52|1.03148
23:16:52|1.03304
23:16:53|1.03346
23:16:54|1.034
23:16:55|1.034
23:16:57|1.03321
23:16:57|1.03321
23:16:58|1.03321
23:16:59|1.034
23:17:00|1.034
23:17:01|1.034
23:17:03|1.034
23:17:03|1.034
23:17:04|1.034
23:17:05|1.034
23:17:06|1.03399
23:17:07|1.03323
23:17:08|1.03323
23:17:09|1.03323
23:17:10|1.03323
23:17:11|1.034
23:17:12|1.034
23:17:14|1.034
23:17:15|1.034
23:17:16|1.034
23:17:17|1.03323
23:17:18|1.03323
23:17:19|1.03323
23:17:20|1.03275
23:17:21|1.03395
23:17:22|1.03275
23:17:23|1.03275
23:17:24|1.03275
23:17:25|1.03275
23:17:26|1.03275
23:17:27|1.03275
23:17:28|1.03398
23:17:29|1.03398
23:17:30|1.03398
23:17:31|1.034
23:17:32|1.03398
23:17:33|1.03398
23:17:33|1.03398
23:17:35|1.03201
23:17:36|1.03201
23:17:37|1.03201
23:17:38|1.03201
23:17:39|1.03201
23:17:40|1.03201
23:17:41|1.03363
23:17:42|1.03363
23:17:43|1.03363
23:17:44|1.03363
23:17:45|1.03234
23:17:46|1.03234
23:17:47|1.03363
23:17:48|1.03363
23:17:49|1.03363
23:17:50|1.03363
23:17:51|1.03363
23:17:52|1.03363
23:17:53|1.03363
23:17:54|1.03363
23:17:55|1.03363
23:17:56|1.0328
23:17:57|1.03273
23:17:58|1.03273
23:17:59|1.03273
23:18:00|1.03273
23:18:01|1.03293
23:18:02|1.03293
23:18:03|1.03293
23:18:04|1.03319
23:18:05|1.03319
23:18:06|1.03319
23:18:07|1.03319
23:18:09|1.03319
23:18:09|1.03319
23:18:10|1.03319
23:18:12|1.03244
23:18:12|1.03244
23:18:13|1.03244
23:18:15|1.03244
23:18:15|1.03244
23:18:16|1.03244
23:18:17|1.03244
23:18:18|1.0332
23:18:19|1.0332
23:18:20|1.0332
23:18:22|1.0332
23:18:22|1.0332
23:18:24|1.03359
23:18:25|1.03359
23:18:26|1.03253
23:18:27|1.03253
23:18:28|1.03253
23:18:29|1.03253
23:18:30|1.03253
23:18:31|1.03254
23:18:32|1.0336
23:18:33|1.0336
23:18:34|1.0336
23:18:35|1.0336
23:18:36|1.0336
23:18:37|1.0336
23:18:39|1.0336
23:18:40|1.03259
23:18:40|1.03259
23:18:41|1.0336
23:18:42|1.0336
23:18:43|1.034
23:18:45|1.034
23:18:46|1.034
23:18:46|1.03269
23:18:47|1.03269
23:18:48|1.03399
23:18:49|1.03399
23:18:50|1.034
23:18:51|1.034
23:18:52|1.034
23:18:54|1.03303
23:18:55|1.03299
23:18:56|1.034
23:18:57|1.034
23:18:58|1.034
23:18:59|1.034
23:19:00|1.034
23:19:01|1.034
23:19:02|1.034
23:19:03|1.034
23:19:04|1.034
23:19:06|1.034
23:19:06|1.034
23:19:07|1.034
23:19:09|1.035
23:19:10|1.03487
23:19:10|1.03487
23:19:11|1.03511
23:19:12|1.03513
23:19:13|1.03513
23:19:14|1.03528
23:19:15|1.03548
23:19:16|1.03548
23:19:18|1.03548
23:19:19|1.03548
23:19:19|1.03581
23:19:20|1.03581
23:19:21|1.03528
23:19:22|1.03579
23:19:23|1.03579
23:19:25|1.03579
23:19:26|1.037
23:19:28|1.037
23:19:28|1.037
23:19:30|1.037
23:19:31|1.037
23:19:32|1.037
23:19:33|1.037
23:19:33|1.03704
23:19:35|1.0374
23:19:36|1.03812
23:19:37|1.03812
23:19:37|1.03812
23:19:39|1.03818
23:19:39|1.037
23:19:40|1.037
23:19:41|1.037
23:19:42|1.037
23:19:44|1.037
23:19:44|1.037
23:19:45|1.037
23:19:47|1.03705
23:19:48|1.03705
23:19:49|1.03705
23:19:50|1.03808
23:19:50|1.03808
23:19:51|1.03808
23:19:53|1.03695
23:19:53|1.0371
23:19:54|1.03713
23:19:55|1.03695
23:19:56|1.03695
23:19:58|1.03528
23:19:59|1.03537
23:19:59|1.03456
23:20:01|1.03456
23:20:02|1.03456
23:20:03|1.03456
23:20:03|1.03456
23:20:04|1.03456
23:20:05|1.03456
23:20:06|1.03456
23:20:08|1.03436
23:20:09|1.03433
23:20:10|1.03435
23:20:11|1.03408
23:20:11|1.03363
23:20:12|1.03363
23:20:14|1.03363
23:20:15|1.03363
23:20:16|1.03304
23:20:17|1.03304
23:20:18|1.03304
23:20:19|1.03304
23:20:20|1.03304
23:20:21|1.03304
23:20:21|1.03304
23:20:23|1.03304
23:20:24|1.03303
23:20:26|1.03303
23:20:26|1.03303
23:20:28|1.03303
23:20:29|1.03303
23:20:29|1.03303
23:20:31|1.033
23:20:32|1.033
23:20:33|1.03125
23:20:34|1.03185
23:20:34|1.03114
23:20:36|1.03114
23:20:37|1.03114
23:20:37|1.03114
23:20:39|1.03118
23:20:39|1.03184
23:20:41|1.03184
23:20:42|1.03184
23:20:43|1.03184
23:20:44|1.03184
23:20:45|1.03184
23:20:46|1.03184
23:20:47|1.03184
23:20:48|1.03275
23:20:50|1.03275
23:20:50|1.03184
23:20:51|1.03184
23:20:52|1.03184
23:20:53|1.03184
23:20:55|1.03184
23:20:55|1.03184
23:20:57|1.03184
23:20:57|1.03125
23:20:58|1.03182
23:20:59|1.03182
23:21:01|1.03182
23:21:01|1.03182
23:21:02|1.03182
23:21:03|1.03125
23:21:04|1.03112
23:21:06|1.03112
23:21:06|1.03112
23:21:07|1.03112
23:21:08|1.03112
23:21:09|1.03112
23:21:11|1.031
23:21:11|1.031
23:21:12|1.0305
23:21:13|1.0305
23:21:15|1.0305
23:21:15|1.03
23:21:16|1.03
23:21:17|1.02869
23:21:18|1.02954
23:21:19|1.02645
23:21:20|1.0287
23:21:21|1.0287
23:21:22|1.02759
23:21:24|1.02759
23:21:24|1.02759
23:21:26|1.02759
23:21:28|1.0275
23:21:29|1.02738
23:21:30|1.02738
23:21:31|1.02738
23:21:32|1.0262
23:21:33|1.0262
23:21:34|1.0262
23:21:35|1.027
23:21:36|1.027
23:21:37|1.027
23:21:38|1.02817
23:21:39|1.02817
23:21:40|1.02817
23:21:41|1.02817
23:21:42|1.02701
23:21:43|1.02701
23:21:44|1.02701
23:21:45|1.02701
23:21:46|1.026
23:21:48|1.026
23:21:49|1.026
23:21:50|1.02706
23:21:50|1.02706
23:21:52|1.02706
23:21:52|1.02706
23:21:53|1.02706
23:21:55|1.02706
23:21:56|1.02656
23:21:56|1.02656
23:21:57|1.02656
23:21:58|1.02652
23:21:59|1.02652
23:22:01|1.02652
23:22:02|1.02652
23:22:02|1.02652
23:22:03|1.02652
23:22:05|1.02652
23:22:05|1.02652
23:22:07|1.02652
23:22:08|1.02652
23:22:08|1.02652
23:22:09|1.02706
23:22:10|1.02706
23:22:11|1.02706
23:22:12|1.02774
23:22:13|1.02774
23:22:15|1.02677
23:22:16|1.02677
23:22:16|1.02677
23:22:17|1.02677
23:22:18|1.02677
23:22:19|1.02677
23:22:20|1.02677
23:22:21|1.02677
23:22:22|1.02677
23:22:23|1.02677
23:22:24|1.02677
23:22:25|1.02677
23:22:27|1.02555
23:22:28|1.02705
23:22:29|1.02705
23:22:30|1.02607
23:22:31|1.02607
23:22:32|1.02607
23:22:33|1.02706
23:22:35|1.02779
23:22:36|1.02779
23:22:37|1.02779
23:22:38|1.02779
23:22:39|1.02778
23:22:40|1.02778
23:22:41|1.02778
23:22:42|1.02778
23:22:43|1.02778
23:22:45|1.02778
23:22:45|1.0278
23:22:46|1.0278
23:22:47|1.0278
23:22:48|1.0278
23:22:50|1.0278
23:22:50|1.0278
23:22:52|1.0278
23:22:52|1.0278
23:22:53|1.0287
23:22:55|1.0287
23:22:55|1.0287
23:22:56|1.0287
23:22:57|1.0287
23:22:59|1.0278
23:22:59|1.0278
23:23:00|1.0278
23:23:01|1.0278
23:23:02|1.0278
23:23:03|1.02791
23:23:05|1.02791
23:23:05|1.02791
23:23:06|1.02791
23:23:07|1.02791
23:23:08|1.02791
23:23:09|1.02791
23:23:10|1.02954
23:23:11|1.02954
23:23:13|1.02814
23:23:13|1.02814
23:23:14|1.02994
23:23:16|1.0296
23:23:16|1.0296
23:23:17|1.02957
23:23:19|1.02871
23:23:19|1.02871
23:23:21|1.02871
23:23:22|1.02871
23:23:23|1.02871
23:23:24|1.02871
23:23:24|1.02871
23:23:25|1.02919
23:23:27|1.02931
23:23:27|1.02931
23:23:29|1.02931
23:23:31|1.02931
23:23:32|1.02931
23:23:33|1.0296
23:23:34|1.0296
23:23:34|1.0296
23:23:36|1.0296
23:23:36|1.0296
23:23:37|1.0296
23:23:39|1.0296
23:23:40|1.02913
23:23:40|1.02915
23:23:41|1.02915
23:23:43|1.02915
23:23:43|1.02915
23:23:44|1.02915
23:23:45|1.02916
23:23:46|1.03047
23:23:47|1.03047
23:23:48|1.03047
23:23:49|1.03047
23:23:51|1.03047
23:23:52|1.02973
23:23:53|1.02943
23:23:54|1.02943
23:23:55|1.02955
23:23:56|1.02955
23:23:57|1.02955
23:23:58|1.02955
23:23:59|1.02955
23:24:00|1.02955
23:24:01|1.03041
23:24:02|1.03041
23:24:03|1.03041
23:24:04|1.03041
23:24:05|1.03041
23:24:06|1.03041
23:24:07|1.03041
23:24:08|1.03043
23:24:09|1.02964
23:24:10|1.02963
23:24:11|1.02963
23:24:12|1.02963
23:24:13|1.02963
23:24:14|1.02963
23:24:15|1.02965
23:24:16|1.02965
23:24:17|1.02965
23:24:18|1.02965
23:24:19|1.02965
23:24:20|1.02965
23:24:21|1.02965
23:24:22|1.02943
23:24:23|1.02915
23:24:24|1.02914
23:24:25|1.02914
23:24:26|1.0287
23:24:27|1.0287
23:24:28|1.02728
23:24:30|1.02728
23:24:31|1.02728
23:24:32|1.02728
23:24:33|1.02728
23:24:34|1.02728
23:24:35|1.0286
23:24:36|1.0286
23:24:37|1.0286
23:24:38|1.0286
23:24:39|1.02693
23:24:41|1.02693
23:24:42|1.02693
23:24:43|1.02645
23:24:43|1.02773
23:24:45|1.02606
23:24:45|1.02606
23:24:47|1.02666
23:24:48|1.02778
23:24:49|1.0265
23:24:51|1.0265
23:24:51|1.0265
23:24:53|1.02735
23:24:54|1.02735
23:24:54|1.02647
23:24:55|1.02647
23:24:57|1.02647
23:24:58|1.02777
23:24:59|1.02777
23:25:00|1.02777
23:25:00|1.02777
23:25:01|1.02777
23:25:02|1.02677
23:25:03|1.02677
23:25:04|1.02699
23:25:05|1.02699
23:25:06|1.02699
23:25:07|1.02699
23:25:08|1.02699
23:25:10|1.02717
23:25:10|1.0271
23:25:11|1.02813
23:25:12|1.02813
23:25:13|1.02813
23:25:14|1.02813
23:25:15|1.02714
23:25:16|1.02714
23:25:17|1.02714
23:25:18|1.028
23:25:19|1.028
23:25:20|1.028
23:25:21|1.028
23:25:22|1.02799
23:25:23|1.028
23:25:24|1.02715
23:25:26|1.02723
23:25:26|1.02723
23:25:28|1.02723
23:25:28|1.02817
23:25:30|1.02868
23:25:31|1.02868
23:25:32|1.02868
23:25:33|1.02867
23:25:35|1.02867
23:25:36|1.02853
23:25:37|1.02906
23:25:37|1.02906
23:25:39|1.02906
23:25:40|1.02906
23:25:40|1.02906
23:25:41|1.02906
23:25:43|1.02906
23:25:44|1.02906
23:25:45|1.02808
23:25:45|1.02808
23:25:46|1.02808
23:25:47|1.02808
23:25:49|1.02808
23:25:49|1.02808
23:25:51|1.02906
23:25:52|1.02906
23:25:53|1.02814
23:25:54|1.02814
23:25:54|1.02814
23:25:55|1.02814
23:25:57|1.02814
23:25:58|1.02814
23:25:59|1.02816
23:26:00|1.02817
23:26:01|1.02817
23:26:02|1.02817
23:26:03|1.02817
23:26:03|1.02817
23:26:05|1.02816
23:26:06|1.02816
23:26:06|1.02816
23:26:08|1.02816
23:26:09|1.02816
23:26:10|1.02816
23:26:11|1.02816
23:26:12|1.02816
23:26:12|1.02816
23:26:13|1.02817
23:26:15|1.02817
23:26:16|1.02821
23:26:16|1.02821
23:26:18|1.02818
23:26:19|1.02782
23:26:20|1.02782
23:26:21|1.02782
23:26:22|1.02782
23:26:23|1.02779
23:26:24|1.02779
23:26:25|1.02779
23:26:26|1.02779
23:26:27|1.02779
23:26:28|1.02779
23:26:29|1.02779
23:26:30|1.02779
23:26:32|1.0287
23:26:33|1.0287
23:26:34|1.0287
23:26:35|1.02787
23:26:36|1.0287
23:26:37|1.0287
23:26:38|1.02905
23:26:39|1.02905
23:26:40|1.02905
23:26:41|1.0287
23:26:42|1.0287
23:26:43|1.0287
23:26:44|1.0287
23:26:45|1.0287
23:26:46|1.0287
23:26:47|1.02726
23:26:49|1.02594
23:26:49|1.02594
23:26:50|1.02594
23:26:51|1.02594
23:26:53|1.02594
23:26:54|1.02735
23:26:54|1.02735
23:26:55|1.02735
23:26:57|1.02731
23:26:58|1.02731
23:26:59|1.02731
23:26:59|1.02731
23:27:00|1.02731
23:27:02|1.02731
23:27:02|1.02731
23:27:03|1.02731
23:27:04|1.02731
23:27:06|1.02731
23:27:06|1.02731
23:27:07|1.02736
23:27:08|1.02736
23:27:09|1.02736
23:27:10|1.02734
23:27:11|1.02734
23:27:13|1.02734
23:27:13|1.0278
23:27:15|1.02633
23:27:15|1.02633
23:27:17|1.02633
23:27:17|1.02734
23:27:19|1.02734
23:27:19|1.02734
23:27:20|1.02673
23:27:21|1.02674
23:27:22|1.02674
23:27:23|1.02774
23:27:24|1.02774
23:27:25|1.02672
23:27:27|1.02672
23:27:28|1.0278
23:27:28|1.0267
23:27:29|1.02677
23:27:31|1.02677
23:27:31|1.02677
23:27:33|1.02677
23:27:35|1.02675
23:27:36|1.02675
23:27:37|1.0268
23:27:37|1.0268
23:27:39|1.0268
23:27:39|1.0268
23:27:40|1.0268
23:27:41|1.02678
23:27:42|1.02678
23:27:44|1.02682
23:27:45|1.02682
23:27:46|1.02682
23:27:47|1.02682
23:27:48|1.02678
23:27:48|1.02678
23:27:50|1.02678
23:27:50|1.02682
23:27:51|1.02682
23:27:53|1.02682
23:27:53|1.02678
23:27:55|1.02678
23:27:56|1.02678
23:27:57|1.02678
23:27:58|1.02678
23:27:59|1.02678
23:28:00|1.02678
23:28:01|1.02678
23:28:01|1.02678
23:28:03|1.02678
23:28:04|1.02777
23:28:05|1.02777
23:28:05|1.02777
23:28:06|1.02777
23:28:07|1.02777
23:28:09|1.02777
23:28:10|1.02776
23:28:11|1.02825
23:28:12|1.02825
23:28:13|1.02825
23:28:14|1.02825
23:28:14|1.02825
23:28:16|1.02825
23:28:17|1.02828
23:28:17|1.02844
23:28:18|1.02844
23:28:20|1.02844
23:28:21|1.02844
23:28:21|1.02844
23:28:23|1.02844
23:28:23|1.02844
23:28:24|1.02896
23:28:26|1.02896
23:28:26|1.02895
23:28:27|1.02896
23:28:29|1.02896
23:28:30|1.02896
23:28:31|1.02896
23:28:32|1.02896
23:28:33|1.02896
23:28:34|1.02906
23:28:35|1.02906
23:28:36|1.02906
23:28:38|1.02906
23:28:39|1.02906
23:28:40|1.02906
23:28:41|1.02906
23:28:42|1.02906
23:28:42|1.02906
23:28:43|1.02906
23:28:45|1.02906
23:28:45|1.02906
23:28:46|1.02904
23:28:47|1.02906
23:28:48|1.02906
23:28:50|1.02906
23:28:51|1.02906
23:28:51|1.02906
23:28:52|1.02906
23:28:53|1.02906
23:28:54|1.02957
23:28:55|1.02957
23:28:57|1.02957
23:28:58|1.02957
23:28:59|1.02957
23:28:59|1.02957
23:29:01|1.02957
23:29:01|1.02957
23:29:03|1.02957
23:29:03|1.02957
23:29:05|1.02957
23:29:06|1.02957
23:29:07|1.02997
23:29:08|1.02753
23:29:09|1.02753
23:29:10|1.02949
23:29:11|1.02949
23:29:12|1.02955
23:29:13|1.02955
23:29:14|1.02955
23:29:15|1.02955
23:29:16|1.02943
23:29:17|1.02941
23:29:18|1.02941
23:29:19|1.02941
23:29:21|1.02906
23:29:21|1.02906
23:29:22|1.02906
23:29:23|1.02911
23:29:25|1.0291
23:29:25|1.0291
23:29:26|1.02907
23:29:27|1.02907
23:29:28|1.02906
23:29:30|1.02906
23:29:30|1.02906
23:29:31|1.02906
23:29:32|1.02914
23:29:33|1.02914
23:29:35|1.03001
23:29:37|1.03001
23:29:37|1.02777
23:29:38|1.02824
23:29:40|1.02824
23:29:41|1.02825
23:29:41|1.02825
23:29:42|1.02825
23:29:43|1.02825
23:29:44|1.02825
23:29:46|1.02856
23:29:47|1.02757
23:29:48|1.02757
23:29:49|1.02856
23:29:50|1.02856
23:29:51|1.02856
23:29:52|1.02855
23:29:53|1.02853
23:29:54|1.02853
23:29:55|1.02853
23:29:56|1.02853
23:29:57|1.02856
23:29:58|1.02856
23:29:59|1.02856
23:30:00|1.02853
23:30:02|1.02853
23:30:02|1.02853
23:30:04|1.02853
23:30:04|1.02757
23:30:05|1.02757
23:30:07|1.02621
23:30:07|1.02777
23:30:09|1.02777
23:30:09|1.02777
23:30:11|1.02716
23:30:11|1.02716
23:30:12|1.02716
23:30:14|1.0272
23:30:14|1.0272
23:30:16|1.02716
23:30:17|1.02716
23:30:18|1.02716
23:30:18|1.02716
23:30:20|1.02716
23:30:21|1.02631
23:30:22|1.02627
23:30:23|1.02627
23:30:24|1.02627
23:30:25|1.02627
23:30:26|1.02706
23:30:27|1.02628
23:30:28|1.02628
23:30:29|1.02627
23:30:30|1.02633
23:30:31|1.02632
23:30:32|1.02632
23:30:33|1.02632
23:30:34|1.02632
23:30:35|1.02632
23:30:36|1.02632
23:30:37|1.02632
23:30:38|1.02632
23:30:39|1.02632
23:30:40|1.02632
23:30:41|1.02632
23:30:42|1.02631
23:30:43|1.0269
23:30:45|1.0269
23:30:46|1.02779
23:30:47|1.02779
23:30:48|1.02779
23:30:49|1.0287
23:30:49|1.0287
23:30:51|1.0287
23:30:52|1.02736
23:30:53|1.02736
23:30:54|1.02736
23:30:54|1.02736
23:30:56|1.02736
23:30:56|1.02736
23:30:58|1.02731
23:30:59|1.02733
23:31:00|1.02733
23:31:01|1.02733
23:31:02|1.02733
23:31:03|1.02733
23:31:04|1.02733
23:31:05|1.02733
23:31:06|1.02733
23:31:07|1.02733
23:31:08|1.02733
23:31:09|1.027
23:31:09|1.027
23:31:11|1.027
23:31:12|1.0267
23:31:13|1.0267
23:31:14|1.0267
23:31:15|1.027
23:31:16|1.027
23:31:17|1.027
23:31:18|1.027
23:31:19|1.02703
23:31:20|1.0265
23:31:21|1.0265
23:31:22|1.0265
23:31:23|1.0265
23:31:24|1.0265
23:31:25|1.0265
23:31:26|1.0265
23:31:27|1.0265
23:31:28|1.0265
23:31:29|1.0265
23:31:30|1.0265
23:31:31|1.0265
23:31:32|1.0265
23:31:33|1.0265
23:31:34|1.0265
23:31:35|1.0265
23:31:37|1.02649
23:31:38|1.0265
23:31:38|1.0265
23:31:39|1.0265
23:31:41|1.0265
23:31:42|1.0265
23:31:43|1.0265
23:31:43|1.0265
23:31:45|1.0265
23:31:46|1.02649
23:31:47|1.02649
23:31:48|1.02649
23:31:49|1.02648
23:31:49|1.02641
23:31:51|1.02641
23:31:52|1.0265
23:31:53|1.0265
23:31:54|1.0265
23:31:55|1.0265
23:31:56|1.0265
23:31:57|1.0265
23:31:58|1.0265
23:31:59|1.0265
23:32:00|1.0265
23:32:01|1.0265
23:32:02|1.0265
23:32:03|1.02642
23:32:04|1.02641
23:32:05|1.02641
23:32:06|1.02641
23:32:07|1.02641
23:32:08|1.02154
23:32:09|1.02285
23:32:10|1.0216
23:32:11|1.02166
23:32:12|1.02166
23:32:13|1.02162
23:32:14|1.02284
23:32:15|1.02162
23:32:16|1.02162
23:32:17|1.02198
23:32:18|1.02162
23:32:19|1.02326
23:32:20|1.02326
23:32:21|1.02196
23:32:22|1.02278
23:32:23|1.0216
23:32:24|1.0216
23:32:25|1.0216
23:32:26|1.0216
23:32:27|1.0216
23:32:28|1.0216
23:32:29|1.0216
23:32:30|1.0216
23:32:31|1.02164
23:32:32|1.02274
23:32:33|1.02274
23:32:34|1.02274
23:32:35|1.02298
23:32:36|1.02298
23:32:37|1.02162
23:32:39|1.02162
23:32:40|1.02162
23:32:40|1.02162
23:32:42|1.02162
23:32:43|1.0224
23:32:44|1.0216
23:32:45|1.0216
23:32:45|1.02143
23:32:46|1.02143
23:32:48|1.02143
23:32:49|1.02143
23:32:49|1.02143
23:32:51|1.02103
23:32:52|1.02105
23:32:53|1.02104
23:32:54|1.02104
23:32:55|1.02
23:32:56|1.02
23:32:57|1.02104
23:32:58|1.02098
23:32:59|1.02
23:33:00|1.02
23:33:01|1.02002
23:33:02|1.02
23:33:03|1.02
23:33:04|1.0206
23:33:05|1.0206
23:33:06|1.02104
23:33:07|1.02104
23:33:08|1.02064
23:33:09|1.02064
23:33:10|1.02064
23:33:11|1.02064
23:33:12|1.02064
23:33:13|1.02064
23:33:14|1.02064
23:33:15|1.02064
23:33:16|1.02064
23:33:17|1.0207
23:33:18|1.0207
23:33:19|1.0207
23:33:20|1.0207
23:33:21|1.02077
23:33:22|1.02077
23:33:23|1.02077
23:33:24|1.02077
23:33:25|1.02077
23:33:26|1.02205
23:33:27|1.02205
23:33:28|1.02105
23:33:29|1.02066
23:33:30|1.02066
23:33:31|1.02074
23:33:32|1.02074
23:33:33|1.02074
23:33:34|1.02093
23:33:35|1.02093
23:33:36|1.02034
23:33:37|1.02034
23:33:39|1.02034
23:33:40|1.02034
23:33:41|1.02034
23:33:41|1.02034
23:33:43|1.02034
23:33:43|1.02034
23:33:44|1.01706
23:33:46|1.01706
23:33:47|1.01745
23:33:48|1.01745
23:33:49|1.017
23:33:50|1.01698
23:33:51|1.02013
23:33:52|1.01972
23:33:54|1.01972
23:33:55|1.02049
23:33:55|1.02049
23:33:56|1.02049
23:33:57|1.02049
23:33:59|1.02049
23:33:59|1.02049
23:34:01|1.01971
23:34:01|1.01971
23:34:03|1.01971
23:34:03|1.01971
23:34:04|1.01971
23:34:05|1.01887
23:34:06|1.01887
23:34:07|1.01925
23:34:08|1.01925
23:34:09|1.01925
23:34:10|1.01925
23:34:11|1.01925
23:34:12|1.02015
23:34:13|1.02015
23:34:14|1.02015
23:34:16|1.02015
23:34:16|1.02015
23:34:17|1.02015
23:34:18|1.02015
23:34:19|1.01925
23:34:21|1.01925
23:34:22|1.01925
23:34:22|1.01925
23:34:24|1.01925
23:34:25|1.01925
23:34:26|1.01925
23:34:27|1.01925
23:34:28|1.01904
23:34:28|1.01904
23:34:30|1.01904
23:34:30|1.01904
23:34:31|1.01999
23:34:32|1.01999
23:34:33|1.01904
23:34:34|1.01904
23:34:36|1.0188
23:34:36|1.0188
23:34:37|1.0188
23:34:39|1.0188
23:34:41|1.0188
23:34:42|1.018
23:34:43|1.018
23:34:45|1.01797
23:34:46|1.01797
23:34:46|1.01797
23:34:47|1.01797
23:34:49|1.01678
23:34:50|1.01678
23:34:51|1.01647
23:34:51|1.01607
23:34:53|1.01607
23:34:53|1.01576
23:34:54|1.01576
23:34:56|1.01576
23:34:57|1.01576
23:34:58|1.01576
23:34:59|1.01655
23:35:00|1.01655
23:35:01|1.01799
23:35:01|1.01799
23:35:03|1.018
23:35:04|1.018
23:35:05|1.018
23:35:06|1.018
23:35:07|1.018
23:35:08|1.018
23:35:09|1.018
23:35:10|1.018
23:35:11|1.018
23:35:12|1.018
23:35:13|1.018
23:35:14|1.019
23:35:15|1.01854
23:35:16|1.01704
23:35:17|1.02035
23:35:18|1.02035
23:35:19|1.02035
23:35:20|1.02046
23:35:21|1.02046
23:35:22|1.02046
23:35:23|1.02046
23:35:24|1.02046
23:35:25|1.02035
23:35:26|1.02035
23:35:27|1.01931
23:35:28|1.01931
23:35:29|1.01931
23:35:30|1.01931
23:35:31|1.01931
23:35:32|1.02035
23:35:33|1.02035
23:35:34|1.02105
23:35:35|1.02105
23:35:36|1.02105
23:35:37|1.02105
23:35:38|1.01976
23:35:39|1.01976
23:35:40|1.01976
23:35:42|1.01797
23:35:42|1.01777
23:35:44|1.01784
23:35:46|1.01784
23:35:46|1.01784
23:35:48|1.01784
23:35:49|1.01798
23:35:50|1.01798
23:35:50|1.01798
23:35:52|1.01798
23:35:54|1.01798
23:35:55|1.01797
23:35:56|1.01797
23:35:56|1.01801
23:35:58|1.01801
23:35:58|1.01801
23:35:59|1.0197
23:36:00|1.02012
23:36:01|1.01886
23:36:02|1.01886
23:36:03|1.01886
23:36:05|1.02014
23:36:05|1.02014
23:36:07|1.02015
23:36:08|1.0206
23:36:09|1.0206
23:36:10|1.0206
23:36:11|1.02101
23:36:11|1.02101
23:36:12|1.02101
23:36:14|1.02101
23:36:15|1.02101
23:36:15|1.02101
23:36:17|1.02101
23:36:17|1.02095
23:36:19|1.02095
23:36:19|1.02095
23:36:21|1.02095
23:36:22|1.01972
23:36:23|1.01972
23:36:24|1.01972
23:36:24|1.01972
23:36:26|1.01936
23:36:27|1.01936
23:36:27|1.01934
23:36:29|1.01934
23:36:30|1.01934
23:36:30|1.01934
23:36:32|1.01939
23:36:33|1.01939
23:36:33|1.01939
23:36:34|1.01939
23:36:36|1.01797
23:36:37|1.01797
23:36:37|1.01797
23:36:38|1.01804
23:36:40|1.01804
23:36:42|1.01804
23:36:43|1.01804
23:36:44|1.01804
23:36:45|1.01804
23:36:46|1.01921
23:36:48|1.01921
23:36:48|1.01967
23:36:49|1.01967
23:36:50|1.01967
23:36:52|1.01967
23:36:53|1.01967
23:36:53|1.01967
23:36:54|1.01967
23:36:56|1.01967
23:36:56|1.01967
23:36:57|1.01965
23:36:59|1.01965
23:36:59|1.01842
23:37:00|1.01842
23:37:01|1.01842
23:37:03|1.01842
23:37:03|1.01842
23:37:05|1.01842
23:37:05|1.01842
23:37:06|1.01842
23:37:07|1.01954
23:37:08|1.01954
23:37:10|1.01954
23:37:10|1.01953
23:37:12|1.01953
23:37:12|1.02101
23:37:13|1.02017
23:37:14|1.02017
23:37:15|1.02021
23:37:16|1.02021
23:37:17|1.02021
23:37:18|1.02021
23:37:20|1.02029
23:37:21|1.02029
23:37:22|1.0203
23:37:23|1.0203
23:37:24|1.0203
23:37:26|1.0203
23:37:26|1.0203
23:37:28|1.02099
23:37:28|1.02099
23:37:30|1.02099
23:37:30|1.02099
23:37:33|1.02026
23:37:33|1.02026
23:37:34|1.02026
23:37:35|1.02026
23:37:36|1.02026
23:37:37|1.02031
23:37:38|1.02036
23:37:39|1.02036
23:37:40|1.02036
23:37:41|1.02036
23:37:43|1.02036
23:37:44|1.02036
23:37:45|1.02036
23:37:45|1.02036
23:37:47|1.02036
23:37:48|1.0204
23:37:49|1.0215
23:37:50|1.0215
23:37:52|1.01996
23:37:53|1.01996
23:37:54|1.01996
23:37:54|1.02014
23:37:56|1.02014
23:37:56|1.02014
23:37:57|1.02014
23:37:59|1.02014
23:37:59|1.01886
23:38:00|1.01886
23:38:01|1.01886
23:38:03|1.01924
23:38:04|1.01924
23:38:05|1.01924
23:38:05|1.01841
23:38:07|1.01841
23:38:08|1.01841
23:38:09|1.01839
23:38:11|1.01839
23:38:12|1.01839
23:38:13|1.01839
23:38:14|1.01839
23:38:15|1.01839
23:38:15|1.01839
23:38:17|1.01839
23:38:18|1.01839
23:38:19|1.01839
23:38:20|1.01818
23:38:21|1.01818
23:38:22|1.01818
23:38:23|1.01835
23:38:23|1.01655
23:38:25|1.01655
23:38:26|1.01668
23:38:27|1.01824
23:38:28|1.01824
23:38:29|1.01818
23:38:30|1.01818
23:38:31|1.0179
23:38:32|1.0179
23:38:33|1.0179
23:38:34|1.01788
23:38:35|1.01788
23:38:36|1.01788
23:38:37|1.01676
23:38:38|1.01673
23:38:39|1.01673
23:38:40|1.01745
23:38:41|1.01745
23:38:42|1.01745
23:38:44|1.01745
23:38:44|1.01745
23:38:46|1.01678
23:38:47|1.01683
23:38:49|1.01683
23:38:50|1.01683
23:38:51|1.01683
23:38:52|1.01679
23:38:53|1.01679
23:38:53|1.01679
23:38:55|1.01668
23:38:56|1.01668
23:38:56|1.01668
23:38:58|1.01668
23:38:58|1.01668
23:39:00|1.01654
23:39:01|1.01654
23:39:02|1.01576
23:39:02|1.01576
23:39:04|1.01576
23:39:05|1.01576
23:39:06|1.01576
23:39:07|1.0158
23:39:08|1.0158
23:39:09|1.01576
23:39:10|1.01576
23:39:11|1.016
23:39:11|1.016
23:39:13|1.01602
23:39:13|1.01602
23:39:14|1.01605
23:39:16|1.0165
23:39:17|1.0165
23:39:18|1.0165
23:39:19|1.0165
23:39:20|1.01603
23:39:21|1.01603
23:39:22|1.01645
23:39:23|1.01645
23:39:24|1.0165
23:39:25|1.01793
23:39:26|1.01793
23:39:27|1.01793
23:39:28|1.01793
23:39:29|1.01744
23:39:30|1.01744
23:39:31|1.01744
23:39:32|1.01744
23:39:33|1.01744
23:39:34|1.01744
23:39:35|1.01745
23:39:36|1.01655
23:39:37|1.01655
23:39:38|1.01655
23:39:39|1.01655
23:39:40|1.01655
23:39:41|1.01742
23:39:42|1.01656
23:39:43|1.01656
23:39:45|1.01744
23:39:46|1.01658
23:39:47|1.01658
23:39:48|1.01658
23:39:49|1.01658
23:39:50|1.01789
23:39:51|1.01789
23:39:52|1.01789
23:39:53|1.01789
23:39:54|1.01833
23:39:55|1.01833
23:39:56|1.01833
23:39:57|1.01833
23:39:58|1.01789
23:39:59|1.01833
23:40:01|1.01833
23:40:01|1.01833
23:40:02|1.01833
23:40:04|1.01833
23:40:05|1.01833
23:40:05|1.01832
23:40:06|1.02014
23:40:08|1.01973
23:40:09|1.02014
23:40:10|1.02014
23:40:11|1.01926
23:40:12|1.02014
23:40:13|1.01887
23:40:14|1.01887
23:40:15|1.01887
23:40:15|1.01887
23:40:18|1.01887
23:40:18|1.02014
23:40:19|1.02014
23:40:20|1.02014
23:40:21|1.02014
23:40:22|1.02014
23:40:23|1.02013
23:40:24|1.02013
23:40:25|1.0191
23:40:26|1.01909
23:40:27|1.01915
23:40:29|1.01915
23:40:29|1.01915
23:40:31|1.01888
23:40:32|1.01888
23:40:33|1.01915
23:40:34|1.01915
23:40:34|1.01915
23:40:36|1.01915
23:40:36|1.01915
23:40:37|1.01919
23:40:39|1.01919
23:40:40|1.01888
23:40:41|1.01888
23:40:42|1.01888
23:40:43|1.01888
23:40:44|1.01888
23:40:46|1.01888
23:40:46|1.01888
23:40:48|1.01888
23:40:50|1.01888
23:40:50|1.0189
23:40:52|1.0189
23:40:52|1.0189
23:40:53|1.0189
23:40:55|1.01892
23:40:56|1.01892
23:40:57|1.01892
23:40:58|1.01892
23:40:59|1.01892
23:40:59|1.01892
23:41:01|1.01892
23:41:02|1.02008
23:41:02|1.02006
23:41:04|1.02006
23:41:05|1.02006
23:41:06|1.01899
23:41:07|1.01899
23:41:08|1.01899
23:41:08|1.01899
23:41:10|1.01898
23:41:11|1.01898
23:41:11|1.01898
23:41:13|1.01898
23:41:14|1.01898
23:41:15|1.01898
23:41:16|1.01898
23:41:17|1.01898
23:41:18|1.01898
23:41:19|1.01898
23:41:20|1.01898
23:41:21|1.01898
23:41:22|1.01902
23:41:23|1.01902
23:41:24|1.01902
23:41:24|1.01907
23:41:26|1.01907
23:41:27|1.01907
23:41:28|1.01907
23:41:29|1.01907
23:41:30|1.02009
23:41:31|1.02009
23:41:32|1.02009
23:41:33|1.02009
23:41:34|1.02009
23:41:35|1.02009
23:41:36|1.02009
23:41:37|1.02009
23:41:38|1.02009
23:41:39|1.02009
23:41:40|1.02009
23:41:41|1.02009
23:41:42|1.02009
23:41:43|1.02009
23:41:44|1.01914
23:41:45|1.01918
23:41:46|1.01888
23:41:47|1.01888
23:41:48|1.01888
23:41:49|1.01918
23:41:50|1.01918
23:41:51|1.01918
23:41:52|1.01918
23:41:53|1.01918
23:41:54|1.01892
23:41:55|1.01892
23:41:56|1.01892
23:41:58|1.01892
23:41:59|1.01892
23:41:59|1.01892
23:42:01|1.01892
23:42:02|1.01892
23:42:02|1.01892
23:42:04|1.01892
23:42:05|1.01892
23:42:06|1.01892
23:42:07|1.01887
23:42:08|1.01893
23:42:09|1.01893
23:42:10|1.01893
23:42:11|1.01893
23:42:13|1.01887
23:42:13|1.01744
23:42:14|1.01745
23:42:16|1.01658
23:42:17|1.01658
23:42:17|1.01658
23:42:18|1.0153
23:42:19|1.0153
23:42:21|1.01518
23:42:21|1.01518
23:42:22|1.01377
23:42:23|1.01377
23:42:25|1.01373
23:42:25|1.01373
23:42:26|1.01377
23:42:27|1.01377
23:42:28|1.01377
23:42:30|1.01374
23:42:31|1.01378
23:42:31|1.01378
23:42:32|1.01378
23:42:33|1.01378
23:42:34|1.01378
23:42:35|1.01378
23:42:36|1.01513
23:42:38|1.01562
23:42:39|1.01562
23:42:39|1.01562
23:42:40|1.01562
23:42:41|1.01564
23:42:43|1.01564
23:42:44|1.01564
23:42:44|1.01521
23:42:46|1.01517
23:42:46|1.01517
23:42:48|1.01517
23:42:50|1.01517
23:42:50|1.01517
23:42:51|1.01517
23:42:52|1.01521
23:42:54|1.01518
23:42:54|1.01518
23:42:55|1.01517
23:42:57|1.01517
23:42:59|1.01517
23:42:59|1.01517
23:43:01|1.01519
23:43:02|1.01519
23:43:02|1.01519
23:43:03|1.01519
23:43:04|1.01519
23:43:06|1.01519
23:43:07|1.01519
23:43:07|1.01519
23:43:08|1.01517
23:43:10|1.01516
23:43:10|1.01516
23:43:11|1.01516
23:43:12|1.01516
23:43:13|1.01516
23:43:14|1.01516
23:43:16|1.01475
23:43:17|1.01475
23:43:18|1.01475
23:43:19|1.01513
23:43:19|1.01513
23:43:21|1.01513
23:43:21|1.01513
23:43:22|1.01461
23:43:24|1.01461
23:43:25|1.01465
23:43:25|1.01465
23:43:26|1.01465
23:43:27|1.01475
23:43:28|1.01475
23:43:29|1.0151
23:43:31|1.01508
23:43:32|1.01508
23:43:32|1.01508
23:43:33|1.01508
23:43:34|1.01508
23:43:35|1.01508
23:43:36|1.01508
23:43:37|1.01505
23:43:38|1.01505
23:43:39|1.01505
23:43:40|1.01505
23:43:41|1.01505
23:43:42|1.01464
23:43:43|1.01464
23:43:44|1.01464
23:43:45|1.01502
23:43:46|1.01502
23:43:47|1.01502
23:43:49|1.01502
23:43:51|1.01502
23:43:52|1.01479
23:43:52|1.01479
23:43:54|1.01479
23:43:55|1.01503
23:43:56|1.01503
23:43:56|1.01501
23:43:58|1.01476
23:43:59|1.01476
23:44:00|1.01476
23:44:01|1.01476
23:44:02|1.01476
23:44:03|1.01479
23:44:04|1.01479
23:44:05|1.01479
23:44:06|1.01479
23:44:07|1.01479
23:44:08|1.01477
23:44:08|1.01477
23:44:10|1.01476
23:44:11|1.01476
23:44:12|1.01476
23:44:12|1.01476
23:44:14|1.01476
23:44:15|1.01476
23:44:16|1.01476
23:44:17|1.01477
23:44:18|1.01477
23:44:19|1.01477
23:44:20|1.01479
23:44:21|1.01479
23:44:21|1.01479
23:44:23|1.01479
23:44:23|1.01479
23:44:24|1.01479
23:44:26|1.01479
23:44:27|1.01479
23:44:28|1.01481
23:44:29|1.01481
23:44:30|1.01481
23:44:31|1.01481
23:44:32|1.015
23:44:33|1.01477
23:44:34|1.01477
23:44:35|1.01477
23:44:36|1.01477
23:44:37|1.01643
23:44:38|1.01644
23:44:39|1.01744
23:44:40|1.01721
23:44:41|1.01609
23:44:42|1.01613
23:44:43|1.017
23:44:44|1.017
23:44:45|1.01723
23:44:46|1.01723
23:44:47|1.01723
23:44:48|1.01604
23:44:50|1.01608
23:44:50|1.01608
23:44:52|1.01608
23:44:53|1.01608
23:44:53|1.01649
23:44:55|1.01655
23:44:56|1.01653
23:44:56|1.01534
23:44:58|1.01534
23:44:59|1.01742
23:45:00|1.01742
23:45:01|1.01656
23:45:02|1.01656
23:45:03|1.01656
23:45:04|1.01649
23:45:05|1.01649
23:45:06|1.01649
23:45:07|1.01649
23:45:09|1.01649
23:45:09|1.01649
23:45:10|1.01649
23:45:11|1.01654
23:45:12|1.01655
23:45:13|1.01655
23:45:14|1.01655
23:45:15|1.01655
23:45:16|1.01655
23:45:17|1.01655
23:45:18|1.01655
23:45:19|1.01655
23:45:20|1.01655
23:45:22|1.01655
23:45:22|1.01552
23:45:23|1.01552
23:45:24|1.01552
23:45:25|1.01552
23:45:26|1.01558
23:45:27|1.01554
23:45:28|1.01554
23:45:29|1.01554
23:45:30|1.01554
23:45:31|1.01556
23:45:33|1.01556
23:45:33|1.01556
23:45:34|1.01656
23:45:36|1.017
23:45:36|1.017
23:45:37|1.017
23:45:38|1.017
23:45:39|1.017
23:45:40|1.017
23:45:42|1.01789
23:45:42|1.01789
23:45:44|1.01789
23:45:45|1.0179
23:45:45|1.0179
23:45:47|1.01709
23:45:48|1.01713
23:45:49|1.01713
23:45:51|1.01713
23:45:52|1.01713
23:45:53|1.01713
23:45:54|1.01713
23:45:55|1.01713
23:45:56|1.01877
23:45:57|1.01877
23:45:58|1.01877
23:45:59|1.01877
23:46:00|1.01877
23:46:01|1.01877
23:46:02|1.01877
23:46:03|1.01874
23:46:04|1.01875
23:46:05|1.01875
23:46:06|1.01875
23:46:07|1.01875
23:46:08|1.01719
23:46:09|1.01719
23:46:10|1.01719
23:46:11|1.0179
23:46:12|1.0179
23:46:13|1.0179
23:46:14|1.0179
23:46:15|1.0179
23:46:16|1.0179
23:46:17|1.01748
23:46:18|1.01655
23:46:19|1.01655
23:46:20|1.01655
23:46:22|1.01608
23:46:22|1.01608
23:46:24|1.01608
23:46:24|1.0161
23:46:25|1.0161
23:46:26|1.0161
23:46:27|1.0161
23:46:29|1.01608
23:46:29|1.01608
23:46:30|1.01608
23:46:31|1.01608
23:46:32|1.01608
23:46:34|1.01608
23:46:34|1.01608
23:46:35|1.01599
23:46:37|1.016
23:46:37|1.016
23:46:38|1.016
23:46:39|1.016
23:46:41|1.016
23:46:41|1.016
23:46:43|1.016
23:46:44|1.016
23:46:45|1.016
23:46:46|1.017
23:46:47|1.017
23:46:48|1.01611
23:46:49|1.01611
23:46:50|1.01611
23:46:51|1.01611
23:46:53|1.01611
23:46:54|1.01611
23:46:55|1.01611
23:46:56|1.01611
23:46:57|1.01659
23:46:58|1.01659
23:46:59|1.01659
23:47:00|1.01659
23:47:01|1.01659
23:47:02|1.01659
23:47:03|1.01659
23:47:04|1.01659
23:47:05|1.01659
23:47:06|1.01832
23:47:07|1.0183
23:47:08|1.01835
23:47:09|1.01835
23:47:10|1.01748
23:47:11|1.01748
23:47:12|1.01748
23:47:13|1.01748
23:47:14|1.01748
23:47:15|1.01748
23:47:17|1.01758
23:47:17|1.01759
23:47:19|1.01759
23:47:20|1.01759
23:47:21|1.01759
23:47:21|1.01759
23:47:23|1.01759
23:47:24|1.01759
23:47:24|1.01759
23:47:26|1.01759
23:47:27|1.01759
23:47:27|1.01759
23:47:29|1.01759
23:47:30|1.01762
23:47:31|1.01762
23:47:32|1.01879
23:47:33|1.01879
23:47:33|1.01879
23:47:35|1.01762
23:47:36|1.01762
23:47:36|1.01762
23:47:38|1.01762
23:47:39|1.01748
23:47:39|1.01748
23:47:41|1.01748
23:47:41|1.01744
23:47:43|1.01744
23:47:44|1.01764
23:47:44|1.01764
23:47:46|1.01764
23:47:47|1.01764
23:47:48|1.01764
23:47:48|1.01748
23:47:50|1.01748
23:47:51|1.01748
23:47:53|1.01748
23:47:54|1.01715
23:47:55|1.01715
23:47:56|1.01915
23:47:57|1.01915
23:47:58|1.01745
23:47:59|1.01745
23:48:01|1.01745
23:48:02|1.01745
23:48:02|1.01745
23:48:03|1.01745
23:48:05|1.01757
23:48:05|1.01762
23:48:07|1.01762
23:48:07|1.01762
23:48:08|1.01762
23:48:10|1.0177
23:48:11|1.01763
23:48:11|1.01763
23:48:12|1.01763
23:48:13|1.01766
23:48:15|1.0179
23:48:16|1.01765
23:48:16|1.01765
23:48:18|1.01769
23:48:19|1.01769
23:48:20|1.01774
23:48:21|1.01835
23:48:22|1.01765
23:48:23|1.01765
23:48:24|1.01765
23:48:25|1.01765
23:48:26|1.01765
23:48:27|1.0188
23:48:27|1.0188
23:48:29|1.0188
23:48:30|1.01877
23:48:31|1.01877
23:48:32|1.01873
23:48:33|1.01897
23:48:33|1.01897
23:48:35|1.01897
23:48:36|1.01897
23:48:37|1.01878
23:48:38|1.01878
23:48:39|1.01878
23:48:39|1.01875
23:48:40|1.01772
23:48:42|1.01772
23:48:43|1.01772
23:48:44|1.01772
23:48:44|1.01772
23:48:46|1.01772
23:48:46|1.0188
23:48:49|1.0188
23:48:49|1.0188
23:48:50|1.0188
23:48:52|1.0188
23:48:53|1.01874
23:48:53|1.01874
23:48:55|1.01874
23:48:56|1.01874
23:48:57|1.01874
23:48:58|1.01874
23:48:59|1.01874
23:49:00|1.01874
23:49:01|1.01782
23:49:02|1.01777
23:49:03|1.01777
23:49:04|1.01777
23:49:05|1.01777
23:49:06|1.01777
23:49:07|1.01853
23:49:08|1.01781
23:49:09|1.01781
23:49:10|1.01867
23:49:11|1.01867
23:49:12|1.01867
23:49:13|1.01867
23:49:14|1.01867
23:49:15|1.01867
23:49:16|1.01867
23:49:17|1.01867
23:49:18|1.01867
23:49:19|1.01867
23:49:21|1.01867
23:49:21|1.01867
23:49:23|1.01867
23:49:24|1.01867
23:49:25|1.01867
23:49:26|1.01867
23:49:26|1.01867
23:49:28|1.01867
23:49:29|1.01867
23:49:30|1.01867
23:49:30|1.01867
23:49:31|1.01867
23:49:33|1.01867
23:49:34|1.01796
23:49:35|1.01796
23:49:36|1.01796
23:49:37|1.01796
23:49:37|1.01796
23:49:39|1.01796
23:49:40|1.01796
23:49:41|1.01796
23:49:42|1.01796
23:49:43|1.01796
23:49:44|1.01796
23:49:45|1.01796
23:49:45|1.01777
23:49:46|1.01878
23:49:48|1.01878
23:49:49|1.01878
23:49:49|1.01878
23:49:50|1.01878
23:49:52|1.01878
23:49:52|1.01878
23:49:55|1.01878
23:49:55|1.01878
23:49:57|1.01878
23:49:57|1.01773
23:49:58|1.01867
23:50:00|1.01867
23:50:00|1.01867
23:50:01|1.01867
23:50:02|1.01867
23:50:03|1.01867
23:50:05|1.01867
23:50:06|1.01773
23:50:06|1.01773
23:50:08|1.01773
23:50:09|1.01777
23:50:10|1.01777
23:50:11|1.01777
23:50:12|1.01777
23:50:13|1.01777
23:50:14|1.01835
23:50:14|1.01835
23:50:16|1.01898
23:50:17|1.01898
23:50:17|1.01898
23:50:19|1.01898
23:50:19|1.01842
23:50:20|1.01842
23:50:21|1.01842
23:50:23|1.01793
23:50:24|1.01793
23:50:25|1.01793
23:50:26|1.01762
23:50:27|1.01762
23:50:28|1.01762
23:50:29|1.01762
23:50:30|1.01762
23:50:31|1.01762
23:50:31|1.0174
23:50:33|1.01766
23:50:33|1.01766
23:50:35|1.01766
23:50:35|1.01744
23:50:37|1.01744
23:50:37|1.01744
23:50:38|1.0174
23:50:40|1.0174
23:50:41|1.0174
23:50:42|1.0174
23:50:43|1.0174
23:50:44|1.0174
23:50:45|1.01745
23:50:46|1.01745
23:50:47|1.01745
23:50:48|1.01745
23:50:49|1.018
23:50:49|1.018
23:50:51|1.01789
23:50:51|1.01789
23:50:53|1.01789
23:50:54|1.01789
23:50:56|1.01746
23:50:56|1.01746
23:50:58|1.01747
23:50:58|1.01747
23:50:59|1.01747
23:51:00|1.01747
23:51:01|1.01747
23:51:02|1.01751
23:51:03|1.01751
23:51:04|1.01751
23:51:06|1.0175
23:51:06|1.018
23:51:07|1.018
23:51:09|1.0179
23:51:10|1.0179
23:51:11|1.0179
23:51:11|1.0179
23:51:12|1.0179
23:51:14|1.0179
23:51:14|1.01792
23:51:16|1.01792
23:51:17|1.01792
23:51:18|1.01792
23:51:18|1.01792
23:51:19|1.01792
23:51:20|1.01792
23:51:22|1.01792
23:51:22|1.01792
23:51:23|1.01796
23:51:25|1.01796
23:51:25|1.01796
23:51:26|1.01796
23:51:27|1.01796
23:51:28|1.01796
23:51:29|1.01796
23:51:30|1.01796
23:51:32|1.019
23:51:33|1.019
23:51:34|1.019
23:51:35|1.019
23:51:36|1.019
23:51:37|1.019
23:51:38|1.019
23:51:39|1.019
23:51:40|1.01802
23:51:41|1.01802
23:51:42|1.01802
23:51:43|1.01802
23:51:44|1.01802
23:51:45|1.01802
23:51:46|1.01802
23:51:47|1.01802
23:51:48|1.01802
23:51:49|1.01802
23:51:50|1.01802
23:51:51|1.01802
23:51:52|1.01802
23:51:53|1.01802
23:51:54|1.01802
23:51:55|1.01802
23:51:57|1.01802
23:51:59|1.01802
23:52:00|1.02057
23:52:01|1.02057
23:52:01|1.02057
23:52:02|1.02285
23:52:04|1.02065
23:52:04|1.02065
23:52:05|1.02065
23:52:06|1.02065
23:52:08|1.02065
23:52:08|1.02065
23:52:09|1.02065
23:52:10|1.02113
23:52:12|1.02113
23:52:13|1.02226
23:52:14|1.02226
23:52:14|1.02226
23:52:15|1.02226
23:52:17|1.02226
23:52:17|1.02226
23:52:18|1.02226
23:52:19|1.02226
23:52:20|1.02226
23:52:21|1.02226
23:52:22|1.02226
23:52:23|1.02019
23:52:25|1.02046
23:52:25|1.02046
23:52:26|1.02046
23:52:27|1.02046
23:52:29|1.02046
23:52:29|1.02046
23:52:31|1.02046
23:52:31|1.02046
23:52:32|1.02046
23:52:33|1.02046
23:52:34|1.02046
23:52:35|1.02068
23:52:36|1.02068
23:52:38|1.02068
23:52:39|1.02068
23:52:39|1.02068
23:52:40|1.0206
23:52:41|1.02057
23:52:42|1.02057
23:52:44|1.0206
23:52:45|1.0206
23:52:45|1.0206
23:52:47|1.0206
23:52:47|1.0206
23:52:48|1.01951
23:52:49|1.01951
23:52:50|1.01951
23:52:51|1.0206
23:52:52|1.0206
23:52:54|1.01952
23:52:55|1.01952
23:52:55|1.02052
23:52:57|1.02052
23:52:58|1.02052
23:52:59|1.02052
23:53:00|1.0206
23:53:01|1.0206
23:53:02|1.01918
23:53:03|1.01918
23:53:04|1.01918
23:53:05|1.01918
23:53:06|1.01918
23:53:07|1.01918
23:53:09|1.01971
23:53:09|1.01971
23:53:11|1.01972
23:53:11|1.01976
23:53:12|1.01976
23:53:14|1.01976
23:53:15|1.01976
23:53:15|1.01976
23:53:16|1.02063
23:53:17|1.02063
23:53:18|1.02
23:53:20|1.02
23:53:20|1.02
23:53:21|1.02
23:53:22|1.02
23:53:23|1.02
23:53:24|1.02
23:53:25|1.01983
23:53:27|1.02122
23:53:27|1.02121
23:53:29|1.02121
23:53:30|1.02026
23:53:31|1.02026
23:53:31|1.02042
23:53:32|1.02042
23:53:33|1.02042
23:53:34|1.02042
23:53:35|1.02042
23:53:37|1.02042
23:53:37|1.02042
23:53:38|1.01998
23:53:40|1.01998
23:53:40|1.01998
23:53:41|1.01998
23:53:42|1.01998
23:53:44|1.02135
23:53:44|1.02135
23:53:45|1.02131
23:53:46|1.02131
23:53:48|1.02131
23:53:48|1.02131
23:53:49|1.02131
23:53:51|1.02125
23:53:51|1.02129
23:53:52|1.02
23:53:53|1.02191
23:53:55|1.02191
23:53:55|1.02191
23:53:56|1.02191
23:53:58|1.02191
23:53:59|1.0206
23:54:00|1.0206
23:54:01|1.02192
23:54:02|1.02192
23:54:03|1.02192
23:54:04|1.02192
23:54:05|1.02192
23:54:06|1.02192
23:54:07|1.02192
23:54:08|1.02033
23:54:09|1.02033
23:54:10|1.02225
23:54:11|1.02225
23:54:12|1.02192
23:54:13|1.02192
23:54:14|1.02192
23:54:15|1.02192
23:54:16|1.02067
23:54:17|1.02067
23:54:18|1.02191
23:54:19|1.02191
23:54:21|1.02191
23:54:21|1.02191
23:54:22|1.02191
23:54:24|1.02191
23:54:25|1.02064
23:54:25|1.02064
23:54:26|1.02064
23:54:27|1.02064
23:54:28|1.02064
23:54:29|1.02064
23:54:30|1.02064
23:54:31|1.02064
23:54:33|1.02
23:54:34|1.02
23:54:34|1.02
23:54:36|1.02
23:54:37|1.02
23:54:38|1.02001
23:54:39|1.02001
23:54:40|1.02001
23:54:41|1.02001
23:54:42|1.02001
23:54:43|1.02001
23:54:44|1.02005
23:54:45|1.02005
23:54:46|1.02005
23:54:46|1.02005
23:54:48|1.02005
23:54:49|1.02005
23:54:50|1.02005
23:54:51|1.02005
23:54:52|1.01961
23:54:53|1.01961
23:54:54|1.01961
23:54:55|1.01961
23:54:56|1.01961
23:54:56|1.01961
23:54:58|1.01961
23:54:59|1.01961
23:55:01|1.01961
23:55:01|1.01961
23:55:03|1.01885
23:55:04|1.01885
23:55:04|1.01961
23:55:05|1.01961
23:55:06|1.01961
23:55:08|1.01916
23:55:09|1.01916
23:55:09|1.01916
23:55:11|1.01916
23:55:11|1.01916
23:55:13|1.01916
23:55:14|1.01916
23:55:15|1.01916
23:55:16|1.01916
23:55:17|1.01917
23:55:18|1.02004
23:55:18|1.02003
23:55:19|1.02003
23:55:20|1.02001
23:55:21|1.02
23:55:23|1.02
23:55:23|1.02
23:55:24|1.01922
23:55:25|1.01922
23:55:26|1.01922
23:55:27|1.01922
23:55:28|1.01922
23:55:29|1.01922
23:55:30|1.02058
23:55:31|1.01958
23:55:33|1.01958
23:55:33|1.01958
23:55:34|1.01958
23:55:36|1.01958
23:55:36|1.01958
23:55:37|1.02103
23:55:38|1.01992
23:55:39|1.01992
23:55:40|1.01992
23:55:41|1.01992
23:55:42|1.01992
23:55:43|1.01992
23:55:45|1.02019
23:55:46|1.02019
23:55:47|1.02019
23:55:48|1.02019
23:55:48|1.02019
23:55:49|1.02019
23:55:51|1.02019
23:55:52|1.02019
23:55:53|1.02019
23:55:54|1.02019
23:55:55|1.02038
23:55:56|1.02045
23:55:57|1.02045
23:55:57|1.02045
23:55:59|1.02021
23:56:01|1.02021
23:56:02|1.02021
23:56:03|1.02021
23:56:04|1.02002
23:56:06|1.02002
23:56:07|1.02102
23:56:08|1.02102
23:56:09|1.02102
23:56:09|1.02102
23:56:10|1.02102
23:56:12|1.02102
23:56:13|1.0206
23:56:14|1.0206
23:56:15|1.02195
23:56:16|1.02195
23:56:16|1.02195
23:56:18|1.02195
23:56:19|1.02195
23:56:20|1.02151
23:56:21|1.02151
23:56:21|1.02151
23:56:22|1.02155
23:56:23|1.02155
23:56:25|1.02155
23:56:26|1.02155
23:56:27|1.02198
23:56:28|1.02198
23:56:29|1.02198
23:56:30|1.02198
23:56:31|1.02198
23:56:32|1.02198
23:56:33|1.022
23:56:35|1.022
23:56:35|1.022
23:56:36|1.022
23:56:37|1.02199
23:56:38|1.02199
23:56:39|1.02199
23:56:41|1.02199
23:56:42|1.02199
23:56:43|1.02199
23:56:43|1.02199
23:56:44|1.02199
23:56:46|1.02199
23:56:46|1.02199
23:56:48|1.02195
23:56:48|1.02195
23:56:49|1.02195
23:56:50|1.02195
23:56:51|1.02195
23:56:52|1.02195
23:56:53|1.02195
23:56:55|1.02198
23:56:55|1.0215
23:56:56|1.0215
23:56:57|1.0215
23:56:58|1.0215
23:56:59|1.0215
23:57:00|1.0215
23:57:02|1.02108
23:57:03|1.02108
23:57:04|1.02108
23:57:05|1.02108
23:57:06|1.02108
23:57:07|1.02108
23:57:08|1.02111
23:57:09|1.02111
23:57:10|1.02111
23:57:11|1.0212
23:57:12|1.0212
23:57:13|1.0212
23:57:14|1.0212
23:57:15|1.0212
23:57:17|1.0212
23:57:17|1.02151
23:57:19|1.02153
23:57:20|1.02157
23:57:20|1.02157
23:57:21|1.02157
23:57:22|1.02157
23:57:23|1.02157
23:57:24|1.02157
23:57:25|1.02157
23:57:27|1.02157
23:57:27|1.02157
23:57:28|1.02157
23:57:29|1.02157
23:57:30|1.02157
23:57:32|1.02157
23:57:33|1.02157
23:57:33|1.02157
23:57:34|1.02157
23:57:35|1.02199
23:57:36|1.02199
23:57:37|1.02199
23:57:39|1.02199
23:57:40|1.02199
23:57:41|1.02199
23:57:42|1.02199
23:57:42|1.02199
23:57:44|1.02199
23:57:45|1.02199
23:57:45|1.02199
23:57:47|1.022
23:57:48|1.022
23:57:48|1.02182
23:57:50|1.02204
23:57:50|1.02204
23:57:52|1.02204
23:57:53|1.02204
23:57:54|1.02204
23:57:54|1.02204
23:57:55|1.02205
23:57:56|1.02205
23:57:57|1.02205
23:57:59|1.02205
23:58:00|1.02205
23:58:01|1.02205
23:58:03|1.02205
23:58:04|1.02284
23:58:05|1.02417
23:58:06|1.02417
23:58:06|1.02417
23:58:07|1.02201
23:58:09|1.02201
23:58:10|1.02199
23:58:11|1.02199
23:58:12|1.0216
23:58:13|1.0216
23:58:14|1.0216
23:58:15|1.0216
23:58:15|1.0216
23:58:16|1.0216
23:58:18|1.02162
23:58:19|1.02162
23:58:20|1.02162
23:58:21|1.02162
23:58:21|1.02201
23:58:22|1.02201
23:58:24|1.02201
23:58:25|1.02201
23:58:26|1.02201
23:58:27|1.02201
23:58:28|1.02201
23:58:29|1.02164
23:58:30|1.02164
23:58:31|1.02162
23:58:32|1.02162
23:58:33|1.0216
23:58:34|1.02162
23:58:35|1.02162
23:58:36|1.02162
23:58:37|1.02162
23:58:39|1.02162
23:58:40|1.02162
23:58:41|1.02201
23:58:41|1.02201
23:58:43|1.02201
23:58:44|1.02201
23:58:46|1.02249
23:58:46|1.02249
23:58:47|1.0217
23:58:48|1.0217
23:58:50|1.0217
23:58:50|1.0217
23:58:51|1.0217
23:58:52|1.02201
23:58:53|1.02201
23:58:55|1.02201
23:58:55|1.02201
23:58:56|1.02201
23:58:58|1.02201
23:58:59|1.02201
23:58:59|1.02201
23:59:00|1.02167
23:59:01|1.02167
23:59:03|1.02167
23:59:05|1.022
23:59:06|1.022
23:59:08|1.0236
23:59:08|1.02203
23:59:10|1.02203
23:59:10|1.02203
23:59:12|1.02203
23:59:13|1.02201
23:59:13|1.02201
23:59:14|1.02202
23:59:15|1.02202
23:59:16|1.02202
23:59:17|1.02205
23:59:18|1.02205
23:59:19|1.02205
23:59:20|1.02205
23:59:22|1.02324
23:59:22|1.02324
23:59:23|1.02324
23:59:24|1.02206
23:59:26|1.02206
23:59:26|1.02206
23:59:27|1.0232
23:59:28|1.02211
23:59:30|1.02211
23:59:30|1.02211
23:59:31|1.02211
23:59:32|1.02211
23:59:33|1.02211
23:59:35|1.0231
23:59:35|1.0231
23:59:37|1.0231
23:59:38|1.0231
23:59:39|1.02207
23:59:39|1.02207
23:59:40|1.02207
23:59:42|1.02407
23:59:43|1.02407
23:59:43|1.0224
23:59:44|1.02242
23:59:45|1.02242
23:59:47|1.02242
23:59:48|1.02242
23:59:49|1.02242
23:59:50|1.02401
23:59:50|1.02401
23:59:52|1.02401
23:59:52|1.02401
23:59:53|1.02245
23:59:54|1.02287
23:59:56|1.02287
23:59:57|1.02287
23:59:58|1.02297
23:59:58|1.02297