00:00:00|1.14292
00:00:01|1.14292
00:00:02|1.14211
00:00:03|1.14211
00:00:04|1.1429
00:00:05|1.14294
00:00:06|1.14288
00:00:06|1.14288
00:00:07|1.14288
00:00:09|1.14219
00:00:09|1.14288
00:00:11|1.14033
00:00:12|1.14208
00:00:13|1.14208
00:00:14|1.14221
00:00:15|1.14288
00:00:15|1.14288
00:00:17|1.14288
00:00:18|1.14208
00:00:19|1.14208
00:00:20|1.14288
00:00:21|1.14288
00:00:22|1.14215
00:00:23|1.14213
00:00:24|1.14215
00:00:25|1.14219
00:00:26|1.14215
00:00:27|1.14215
00:00:28|1.14215
00:00:29|1.14215
00:00:30|1.14215
00:00:31|1.14214
00:00:32|1.14213
00:00:33|1.14213
00:00:34|1.1421
00:00:35|1.14078
00:00:36|1.14078
00:00:37|1.14076
00:00:38|1.14076
00:00:39|1.1385
00:00:40|1.14007
00:00:41|1.13985
00:00:42|1.13856
00:00:43|1.1367
00:00:44|1.13671
00:00:45|1.13588
00:00:46|1.13714
00:00:47|1.13511
00:00:48|1.1358
00:00:49|1.13588
00:00:50|1.13501
00:00:51|1.13535
00:00:52|1.1347
00:00:53|1.13474
00:00:55|1.13588
00:00:56|1.13588
00:00:57|1.13537
00:00:58|1.13582
00:00:59|1.1345
00:01:00|1.1345
00:01:01|1.13446
00:01:02|1.13424
00:01:03|1.13424
00:01:04|1.13424
00:01:05|1.13425
00:01:06|1.13518
00:01:07|1.13518
00:01:08|1.13518
00:01:09|1.13424
00:01:10|1.13424
00:01:11|1.13424
00:01:12|1.13336
00:01:13|1.13299
00:01:14|1.13285
00:01:15|1.13265
00:01:16|1.13039
00:01:17|1.13
00:01:18|1.12802
00:01:19|1.128
00:01:20|1.12903
00:01:21|1.12797
00:01:22|1.12894
00:01:23|1.12895
00:01:25|1.1277
00:01:25|1.12588
00:01:26|1.12588
00:01:28|1.12588
00:01:29|1.12725
00:01:30|1.12789
00:01:31|1.12588
00:01:31|1.12503
00:01:33|1.127
00:01:34|1.127
00:01:35|1.12587
00:01:35|1.12587
00:01:37|1.12505
00:01:38|1.12505
00:01:39|1.12505
00:01:40|1.125
00:01:41|1.12588
00:01:41|1.12583
00:01:42|1.12547
00:01:44|1.125
00:01:44|1.12761
00:01:45|1.12679
00:01:46|1.12679
00:01:47|1.12504
00:01:48|1.12724
00:01:50|1.12507
00:01:51|1.12632
00:01:52|1.12632
00:01:53|1.12788
00:01:54|1.12503
00:01:56|1.12503
00:01:57|1.12724
00:01:58|1.12724
00:01:59|1.12635
00:01:59|1.12635
00:02:00|1.12635
00:02:02|1.12635
00:02:02|1.12723
00:02:03|1.12723
00:02:05|1.12545
00:02:06|1.12545
00:02:06|1.125
00:02:07|1.12546
00:02:08|1.12546
00:02:09|1.12501
00:02:11|1.12501
00:02:11|1.12546
00:02:13|1.12546
00:02:13|1.12546
00:02:14|1.12546
00:02:16|1.12546
00:02:16|1.12546
00:02:17|1.12504
00:02:19|1.12504
00:02:20|1.12504
00:02:21|1.12546
00:02:22|1.12634
00:02:23|1.12634
00:02:24|1.12634
00:02:25|1.125
00:02:25|1.12634
00:02:27|1.12632
00:02:27|1.12506
00:02:28|1.12506
00:02:30|1.12506
00:02:30|1.12506
00:02:32|1.12506
00:02:32|1.125
00:02:34|1.12449
00:02:35|1.12493
00:02:36|1.12401
00:02:37|1.12208
00:02:38|1.12147
00:02:39|1.1212
00:02:40|1.12176
00:02:40|1.12176
00:02:42|1.12176
00:02:42|1.12006
00:02:44|1.12006
00:02:44|1.12
00:02:45|1.12
00:02:47|1.12
00:02:48|1.12
00:02:49|1.12115
00:02:50|1.12
00:02:51|1.11913
00:02:52|1.11825
00:02:52|1.11601
00:02:54|1.115
00:02:56|1.11478
00:02:56|1.11735
00:02:58|1.11644
00:02:59|1.11555
00:03:00|1.11328
00:03:01|1.1124
00:03:02|1.11471
00:03:03|1.11015
00:03:04|1.11005
00:03:05|1.11285
00:03:05|1.11284
00:03:07|1.11283
00:03:08|1.1088
00:03:08|1.11013
00:03:10|1.10926
00:03:11|1.11147
00:03:12|1.11194
00:03:12|1.11105
00:03:14|1.11015
00:03:15|1.11016
00:03:16|1.11019
00:03:17|1.1106
00:03:18|1.1115
00:03:18|1.10927
00:03:20|1.10969
00:03:21|1.1124
00:03:22|1.1153
00:03:22|1.1153
00:03:23|1.11601
00:03:24|1.11285
00:03:26|1.11374
00:03:27|1.11331
00:03:27|1.11553
00:03:29|1.11657
00:03:30|1.11842
00:03:31|1.11998
00:03:31|1.1214
00:03:33|1.12134
00:03:34|1.1213
00:03:35|1.12095
00:03:36|1.12186
00:03:37|1.12376
00:03:37|1.12488
00:03:39|1.12541
00:03:40|1.12541
00:03:40|1.12445
00:03:41|1.12531
00:03:43|1.1254
00:03:44|1.12579
00:03:45|1.12545
00:03:46|1.128
00:03:47|1.12727
00:03:48|1.12614
00:03:49|1.12762
00:03:50|1.12766
00:03:51|1.12725
00:03:52|1.12633
00:03:53|1.12987
00:03:54|1.1286
00:03:55|1.12905
00:03:57|1.12731
00:03:58|1.12731
00:03:58|1.1273
00:04:00|1.12735
00:04:01|1.12987
00:04:03|1.12987
00:04:04|1.12729
00:04:05|1.12821
00:04:06|1.12817
00:04:07|1.12975
00:04:09|1.12975
00:04:09|1.12969
00:04:11|1.12819
00:04:12|1.12821
00:04:12|1.12967
00:04:14|1.12967
00:04:15|1.12967
00:04:16|1.1282
00:04:16|1.1282
00:04:17|1.12959
00:04:19|1.12823
00:04:20|1.12771
00:04:21|1.12729
00:04:22|1.12729
00:04:22|1.12729
00:04:23|1.12489
00:04:25|1.12453
00:04:25|1.12232
00:04:27|1.12232
00:04:27|1.12201
00:04:29|1.1236
00:04:30|1.12608
00:04:31|1.12608
00:04:31|1.12608
00:04:33|1.12608
00:04:34|1.12608
00:04:34|1.12608
00:04:36|1.12501
00:04:37|1.12499
00:04:37|1.12365
00:04:39|1.12411
00:04:39|1.12505
00:04:40|1.12505
00:04:41|1.12505
00:04:43|1.12321
00:04:44|1.12359
00:04:45|1.12411
00:04:45|1.12411
00:04:47|1.12411
00:04:48|1.12411
00:04:49|1.12411
00:04:50|1.12408
00:04:52|1.12409
00:04:52|1.12452
00:04:53|1.12321
00:04:54|1.12366
00:04:55|1.12408
00:04:57|1.12214
00:04:58|1.12214
00:05:00|1.12211
00:05:01|1.12231
00:05:02|1.12231
00:05:03|1.12275
00:05:05|1.12124
00:05:06|1.1223
00:05:07|1.12083
00:05:08|1.12185
00:05:09|1.12185
00:05:09|1.12185
00:05:10|1.12185
00:05:12|1.12185
00:05:13|1.12231
00:05:13|1.12231
00:05:15|1.12231
00:05:15|1.12387
00:05:17|1.12387
00:05:18|1.12381
00:05:18|1.12275
00:05:21|1.12412
00:05:22|1.12412
00:05:22|1.12412
00:05:24|1.12321
00:05:24|1.12321
00:05:25|1.1232
00:05:27|1.12189
00:05:28|1.12189
00:05:28|1.12189
00:05:29|1.12189
00:05:31|1.12189
00:05:31|1.12399
00:05:32|1.12399
00:05:34|1.12399
00:05:35|1.12399
00:05:36|1.12399
00:05:37|1.12399
00:05:38|1.12195
00:05:39|1.12182
00:05:40|1.1232
00:05:41|1.12182
00:05:42|1.12182
00:05:43|1.12194
00:05:44|1.12
00:05:45|1.12184
00:05:46|1.12184
00:05:47|1.12184
00:05:48|1.12088
00:05:49|1.12
00:05:50|1.11825
00:05:51|1.12047
00:05:53|1.12047
00:05:54|1.12047
00:05:55|1.12047
00:05:57|1.11871
00:05:57|1.11999
00:06:00|1.1177
00:06:01|1.1178
00:06:01|1.11676
00:06:03|1.11777
00:06:03|1.11777
00:06:05|1.11652
00:06:06|1.11374
00:06:07|1.11374
00:06:07|1.11365
00:06:09|1.1133
00:06:09|1.1142
00:06:11|1.11332
00:06:11|1.11376
00:06:13|1.11376
00:06:14|1.11376
00:06:15|1.11377
00:06:16|1.11376
00:06:17|1.11373
00:06:18|1.1132
00:06:19|1.1133
00:06:20|1.11321
00:06:21|1.11371
00:06:22|1.11272
00:06:23|1.11356
00:06:24|1.11356
00:06:25|1.11281
00:06:26|1.11271
00:06:27|1.11369
00:06:28|1.11373
00:06:29|1.11369
00:06:30|1.11369
00:06:31|1.11372
00:06:32|1.11373
00:06:33|1.11271
00:06:34|1.1133
00:06:35|1.1121
00:06:36|1.11385
00:06:37|1.11385
00:06:38|1.11465
00:06:39|1.11557
00:06:40|1.11557
00:06:41|1.11681
00:06:42|1.11681
00:06:43|1.11559
00:06:44|1.11559
00:06:45|1.11563
00:06:46|1.11668
00:06:47|1.11691
00:06:48|1.11691
00:06:49|1.1178
00:06:50|1.1178
00:06:51|1.1178
00:06:52|1.11735
00:06:53|1.11735
00:06:54|1.11988
00:06:55|1.11785
00:06:56|1.11956
00:06:57|1.11828
00:06:59|1.11828
00:07:00|1.11825
00:07:01|1.1186
00:07:02|1.11868
00:07:03|1.11825
00:07:04|1.11827
00:07:05|1.11736
00:07:06|1.11736
00:07:07|1.11825
00:07:08|1.11853
00:07:08|1.11736
00:07:09|1.11735
00:07:10|1.11591
00:07:12|1.11735
00:07:13|1.11735
00:07:14|1.11545
00:07:15|1.11545
00:07:16|1.11545
00:07:17|1.11556
00:07:18|1.1156
00:07:19|1.1156
00:07:20|1.11725
00:07:21|1.11604
00:07:22|1.11735
00:07:23|1.11611
00:07:24|1.11725
00:07:25|1.11727
00:07:26|1.11727
00:07:27|1.11734
00:07:28|1.11734
00:07:29|1.11734
00:07:30|1.11658
00:07:31|1.11735
00:07:32|1.11728
00:07:33|1.11727
00:07:34|1.11727
00:07:35|1.11726
00:07:36|1.11726
00:07:37|1.11656
00:07:38|1.11656
00:07:39|1.11656
00:07:40|1.11658
00:07:41|1.1166
00:07:42|1.1166
00:07:43|1.1166
00:07:44|1.1166
00:07:45|1.1166
00:07:46|1.11727
00:07:47|1.11556
00:07:48|1.11545
00:07:49|1.1169
00:07:50|1.11545
00:07:51|1.11545
00:07:52|1.11655
00:07:53|1.11545
00:07:55|1.11654
00:07:55|1.11545
00:07:57|1.11648
00:07:57|1.11545
00:07:59|1.11545
00:08:01|1.1169
00:08:02|1.1169
00:08:02|1.11545
00:08:03|1.11545
00:08:05|1.11508
00:08:06|1.11508
00:08:06|1.11508
00:08:07|1.11506
00:08:09|1.11392
00:08:09|1.1139
00:08:11|1.11397
00:08:11|1.11466
00:08:12|1.114
00:08:13|1.114
00:08:15|1.11462
00:08:15|1.11462
00:08:16|1.11461
00:08:17|1.11406
00:08:19|1.11493
00:08:20|1.11493
00:08:20|1.11069
00:08:21|1.11069
00:08:23|1.1107
00:08:23|1.11072
00:08:25|1.11105
00:08:26|1.1107
00:08:27|1.11147
00:08:28|1.11147
00:08:29|1.11193
00:08:30|1.11193
00:08:31|1.11064
00:08:33|1.11069
00:08:33|1.11069
00:08:34|1.11064
00:08:35|1.11064
00:08:36|1.11069
00:08:37|1.11069
00:08:38|1.11058
00:08:39|1.11
00:08:40|1.11057
00:08:41|1.11057
00:08:42|1.11058
00:08:44|1.11057
00:08:44|1.10673
00:08:46|1.10969
00:08:47|1.10651
00:08:47|1.1061
00:08:48|1.1061
00:08:49|1.103
00:08:51|1.10315
00:08:51|1.10222
00:08:52|1.10222
00:08:53|1.10292
00:08:55|1.1022
00:08:57|1.1022
00:08:57|1.10199
00:08:59|1.1016
00:08:59|1.10005
00:09:00|1.10101
00:09:01|1.10009
00:09:02|1.10001
00:09:04|1.1016
00:09:05|1.10069
00:09:06|1.1027
00:09:07|1.10292
00:09:08|1.10161
00:09:09|1.10397
00:09:10|1.10295
00:09:11|1.10554
00:09:12|1.10707
00:09:13|1.10521
00:09:14|1.10744
00:09:15|1.10826
00:09:16|1.10743
00:09:17|1.10901
00:09:18|1.10944
00:09:19|1.10944
00:09:20|1.10944
00:09:21|1.10997
00:09:22|1.10836
00:09:23|1.10926
00:09:25|1.10997
00:09:25|1.10928
00:09:26|1.11059
00:09:28|1.10982
00:09:28|1.10999
00:09:30|1.10999
00:09:30|1.10997
00:09:31|1.11
00:09:32|1.11105
00:09:33|1.11
00:09:34|1.11104
00:09:35|1.11104
00:09:36|1.11104
00:09:37|1.11
00:09:38|1.11006
00:09:39|1.11006
00:09:41|1.11002
00:09:41|1.11363
00:09:43|1.11201
00:09:43|1.1124
00:09:45|1.1124
00:09:46|1.11243
00:09:46|1.11243
00:09:47|1.11345
00:09:48|1.11296
00:09:49|1.11241
00:09:51|1.11245
00:09:52|1.11245
00:09:53|1.11285
00:09:53|1.11285
00:09:54|1.11285
00:09:56|1.11422
00:09:58|1.11291
00:09:59|1.11421
00:10:00|1.11421
00:10:02|1.11364
00:10:03|1.1142
00:10:04|1.11365
00:10:05|1.11422
00:10:06|1.11422
00:10:07|1.11524
00:10:08|1.11524
00:10:09|1.11524
00:10:10|1.11394
00:10:11|1.11394
00:10:12|1.11425
00:10:13|1.11449
00:10:14|1.11308
00:10:15|1.11308
00:10:16|1.11307
00:10:18|1.11452
00:10:18|1.1106
00:10:19|1.10847
00:10:20|1.10855
00:10:22|1.1085
00:10:22|1.10833
00:10:23|1.10827
00:10:24|1.10827
00:10:25|1.10827
00:10:26|1.10815
00:10:27|1.10815
00:10:28|1.10704
00:10:29|1.1069
00:10:30|1.10316
00:10:32|1.10469
00:10:32|1.10472
00:10:34|1.10475
00:10:34|1.1052
00:10:36|1.10519
00:10:36|1.10565
00:10:37|1.10526
00:10:38|1.10529
00:10:39|1.10529
00:10:40|1.10529
00:10:41|1.10653
00:10:43|1.10653
00:10:43|1.10542
00:10:44|1.10542
00:10:45|1.10745
00:10:47|1.10653
00:10:47|1.10657
00:10:49|1.10815
00:10:50|1.10815
00:10:50|1.10704
00:10:51|1.10703
00:10:53|1.10655
00:10:53|1.10653
00:10:55|1.10653
00:10:55|1.1058
00:10:56|1.1058
00:10:58|1.10597
00:10:59|1.10576
00:11:00|1.10459
00:11:01|1.10471
00:11:03|1.10385
00:11:04|1.10467
00:11:05|1.10436
00:11:06|1.10566
00:11:07|1.1043
00:11:09|1.10689
00:11:09|1.10568
00:11:10|1.1052
00:11:12|1.10815
00:11:12|1.10815
00:11:13|1.10701
00:11:14|1.10811
00:11:15|1.10811
00:11:16|1.10814
00:11:17|1.10565
00:11:19|1.10565
00:11:20|1.10645
00:11:20|1.1061
00:11:22|1.10609
00:11:22|1.10745
00:11:24|1.10616
00:11:25|1.1061
00:11:26|1.10568
00:11:27|1.10568
00:11:28|1.10616
00:11:28|1.10616
00:11:30|1.10694
00:11:30|1.10699
00:11:31|1.10616
00:11:33|1.105
00:11:34|1.105
00:11:35|1.105
00:11:35|1.1056
00:11:37|1.1056
00:11:38|1.10654
00:11:39|1.10655
00:11:40|1.10733
00:11:41|1.10739
00:11:42|1.10713
00:11:43|1.10713
00:11:44|1.10711
00:11:45|1.10579
00:11:46|1.10572
00:11:47|1.10572
00:11:48|1.10572
00:11:49|1.10609
00:11:50|1.1115
00:11:51|1.11195
00:11:52|1.11151
00:11:53|1.11195
00:11:54|1.11152
00:11:55|1.11282
00:11:56|1.11278
00:11:57|1.11195
00:11:59|1.11239
00:12:00|1.11152
00:12:01|1.11274
00:12:02|1.11325
00:12:02|1.11323
00:12:04|1.11152
00:12:05|1.11551
00:12:06|1.1142
00:12:06|1.1142
00:12:08|1.1142
00:12:08|1.1152
00:12:10|1.11375
00:12:11|1.11375
00:12:12|1.11465
00:12:13|1.11486
00:12:14|1.11486
00:12:16|1.11496
00:12:17|1.11486
00:12:18|1.1149
00:12:19|1.1149
00:12:19|1.1149
00:12:20|1.1149
00:12:21|1.11498
00:12:23|1.1149
00:12:23|1.11421
00:12:25|1.11427
00:12:25|1.115
00:12:27|1.11499
00:12:27|1.11499
00:12:29|1.11499
00:12:29|1.11498
00:12:30|1.11497
00:12:31|1.11497
00:12:33|1.11497
00:12:33|1.11438
00:12:35|1.11552
00:12:36|1.11472
00:12:37|1.11552
00:12:38|1.11474
00:12:39|1.11475
00:12:40|1.11472
00:12:41|1.11472
00:12:42|1.11474
00:12:43|1.11474
00:12:44|1.11465
00:12:45|1.11465
00:12:46|1.11465
00:12:47|1.11465
00:12:48|1.11467
00:12:49|1.11467
00:12:50|1.11472
00:12:51|1.11472
00:12:52|1.11472
00:12:53|1.11465
00:12:55|1.11465
00:12:55|1.11465
00:12:56|1.11465
00:12:57|1.11498
00:12:59|1.11499
00:13:00|1.11406
00:13:01|1.11406
00:13:01|1.11402
00:13:03|1.11402
00:13:04|1.11403
00:13:05|1.11403
00:13:06|1.11405
00:13:07|1.11405
00:13:08|1.11405
00:13:09|1.11482
00:13:10|1.11482
00:13:11|1.1149
00:13:12|1.1149
00:13:13|1.1149
00:13:14|1.1149
00:13:15|1.11407
00:13:16|1.11475
00:13:18|1.11552
00:13:18|1.11552
00:13:19|1.115
00:13:20|1.1159
00:13:22|1.11659
00:13:22|1.11521
00:13:24|1.11665
00:13:24|1.11518
00:13:26|1.11514
00:13:27|1.11514
00:13:28|1.115
00:13:29|1.115
00:13:30|1.115
00:13:31|1.115
00:13:32|1.115
00:13:33|1.11466
00:13:34|1.11466
00:13:34|1.11466
00:13:36|1.11466
00:13:37|1.1142
00:13:38|1.11466
00:13:39|1.11466
00:13:40|1.11663
00:13:41|1.11556
00:13:42|1.116
00:13:43|1.11601
00:13:44|1.11558
00:13:45|1.11607
00:13:46|1.11607
00:13:47|1.1186
00:13:48|1.11825
00:13:49|1.1174
00:13:50|1.11855
00:13:51|1.11695
00:13:52|1.11695
00:13:53|1.11695
00:13:54|1.11731
00:13:55|1.11886
00:13:56|1.11783
00:13:57|1.11783
00:13:58|1.11795
00:13:59|1.11795
00:14:00|1.11887
00:14:02|1.11952
00:14:03|1.11842
00:14:03|1.11934
00:14:05|1.11934
00:14:05|1.11934
00:14:07|1.11934
00:14:08|1.11934
00:14:09|1.11956
00:14:09|1.11956
00:14:11|1.11949
00:14:12|1.11956
00:14:13|1.11956
00:14:14|1.11956
00:14:15|1.11956
00:14:16|1.11956
00:14:17|1.1196
00:14:17|1.1196
00:14:19|1.11999
00:14:20|1.12
00:14:21|1.12
00:14:21|1.12
00:14:23|1.11961
00:14:24|1.11965
00:14:25|1.12013
00:14:26|1.12024
00:14:27|1.12054
00:14:28|1.12054
00:14:29|1.12006
00:14:30|1.12007
00:14:31|1.12007
00:14:32|1.12184
00:14:33|1.1214
00:14:34|1.1214
00:14:35|1.1214
00:14:36|1.1214
00:14:37|1.12055
00:14:38|1.12055
00:14:39|1.12055
00:14:40|1.12055
00:14:41|1.12055
00:14:42|1.12007
00:14:43|1.12054
00:14:44|1.12
00:14:46|1.1196
00:14:46|1.1196
00:14:47|1.1198
00:14:48|1.11981
00:14:49|1.11981
00:14:50|1.11981
00:14:51|1.12039
00:14:52|1.12039
00:14:53|1.12039
00:14:54|1.12039
00:14:55|1.1198
00:14:56|1.11957
00:14:57|1.11957
00:14:58|1.11957
00:14:59|1.11958
00:15:00|1.11901
00:15:01|1.11901
00:15:03|1.11901
00:15:04|1.11894
00:15:05|1.11899
00:15:06|1.11899
00:15:07|1.11806
00:15:08|1.11806
00:15:09|1.11806
00:15:10|1.11806
00:15:11|1.11807
00:15:12|1.11807
00:15:13|1.11896
00:15:14|1.11895
00:15:15|1.11895
00:15:16|1.11795
00:15:17|1.11811
00:15:19|1.12
00:15:19|1.12
00:15:21|1.11961
00:15:22|1.11961
00:15:22|1.11916
00:15:23|1.11916
00:15:24|1.11964
00:15:25|1.11964
00:15:26|1.11872
00:15:28|1.11872
00:15:28|1.11872
00:15:29|1.11915
00:15:30|1.1196
00:15:31|1.1196
00:15:33|1.1196
00:15:34|1.11905
00:15:34|1.11905
00:15:35|1.11905
00:15:37|1.11905
00:15:38|1.11905
00:15:38|1.11905
00:15:39|1.11905
00:15:40|1.118
00:15:41|1.11801
00:15:42|1.11904
00:15:43|1.11904
00:15:45|1.11961
00:15:45|1.11893
00:15:46|1.11893
00:15:48|1.11893
00:15:48|1.11893
00:15:49|1.11892
00:15:50|1.11892
00:15:51|1.11937
00:15:52|1.11937
00:15:54|1.11856
00:15:55|1.11856
00:15:55|1.11884
00:15:56|1.118
00:15:57|1.118
00:15:58|1.11878
00:15:59|1.11874
00:16:00|1.11874
00:16:02|1.11866
00:16:03|1.11866
00:16:04|1.11806
00:16:05|1.11826
00:16:06|1.11826
00:16:07|1.11826
00:16:08|1.11826
00:16:09|1.11826
00:16:10|1.11826
00:16:11|1.11826
00:16:12|1.11825
00:16:13|1.118
00:16:14|1.118
00:16:15|1.118
00:16:16|1.11868
00:16:17|1.11868
00:16:18|1.11868
00:16:19|1.11868
00:16:20|1.11822
00:16:21|1.11822
00:16:22|1.11513
00:16:23|1.11375
00:16:24|1.11254
00:16:25|1.1133
00:16:26|1.1133
00:16:28|1.1125
00:16:28|1.1125
00:16:30|1.1125
00:16:30|1.11204
00:16:32|1.11201
00:16:32|1.11201
00:16:33|1.11201
00:16:35|1.11249
00:16:35|1.11247
00:16:36|1.112
00:16:38|1.112
00:16:38|1.11114
00:16:39|1.11115
00:16:40|1.11106
00:16:42|1.11201
00:16:42|1.11201
00:16:44|1.11201
00:16:44|1.11201
00:16:45|1.11201
00:16:46|1.10893
00:16:47|1.10924
00:16:48|1.10968
00:16:50|1.10674
00:16:50|1.10677
00:16:51|1.10677
00:16:52|1.10788
00:16:53|1.10788
00:16:55|1.10788
00:16:56|1.10786
00:16:57|1.10677
00:16:58|1.1068
00:16:58|1.10777
00:16:59|1.10777
00:17:01|1.10574
00:17:01|1.10574
00:17:03|1.10741
00:17:04|1.10588
00:17:05|1.10588
00:17:06|1.10588
00:17:08|1.10588
00:17:08|1.10603
00:17:09|1.10572
00:17:10|1.10633
00:17:12|1.10741
00:17:13|1.10741
00:17:14|1.10741
00:17:15|1.10593
00:17:16|1.10593
00:17:17|1.10646
00:17:18|1.10775
00:17:19|1.10772
00:17:20|1.1066
00:17:21|1.10767
00:17:22|1.10767
00:17:23|1.10767
00:17:24|1.10643
00:17:24|1.10643
00:17:26|1.10643
00:17:27|1.10643
00:17:28|1.10746
00:17:28|1.10893
00:17:30|1.1076
00:17:31|1.10758
00:17:32|1.10758
00:17:33|1.10758
00:17:34|1.10765
00:17:35|1.1079
00:17:36|1.10953
00:17:37|1.10956
00:17:38|1.1079
00:17:39|1.1079
00:17:40|1.1079
00:17:41|1.10814
00:17:42|1.10814
00:17:43|1.10814
00:17:44|1.1097
00:17:45|1.1097
00:17:46|1.1097
00:17:47|1.10824
00:17:48|1.10824
00:17:49|1.10824
00:17:50|1.10824
00:17:51|1.10824
00:17:52|1.11143
00:17:53|1.11139
00:17:54|1.10841
00:17:55|1.1115
00:17:56|1.11199
00:17:57|1.11196
00:17:58|1.112
00:17:59|1.11199
00:18:00|1.11196
00:18:01|1.11195
00:18:03|1.11201
00:18:04|1.1112
00:18:05|1.11198
00:18:06|1.11191
00:18:07|1.11201
00:18:08|1.11201
00:18:09|1.11201
00:18:10|1.112
00:18:11|1.112
00:18:12|1.11131
00:18:13|1.11198
00:18:14|1.11198
00:18:15|1.11198
00:18:16|1.11197
00:18:17|1.11198
00:18:18|1.11198
00:18:19|1.11198
00:18:20|1.11198
00:18:21|1.11198
00:18:22|1.11197
00:18:23|1.11197
00:18:24|1.11197
00:18:25|1.11195
00:18:26|1.11197
00:18:28|1.11197
00:18:28|1.11197
00:18:29|1.11198
00:18:30|1.11198
00:18:31|1.11195
00:18:33|1.11132
00:18:33|1.11132
00:18:34|1.11132
00:18:35|1.11059
00:18:37|1.11119
00:18:37|1.11115
00:18:38|1.11041
00:18:39|1.11041
00:18:40|1.11041
00:18:42|1.11041
00:18:42|1.11041
00:18:43|1.11041
00:18:44|1.11034
00:18:45|1.11034
00:18:46|1.11034
00:18:47|1.11034
00:18:48|1.11034
00:18:49|1.11034
00:18:50|1.1106
00:18:51|1.11034
00:18:53|1.11056
00:18:54|1.11056
00:18:54|1.11053
00:18:56|1.11053
00:18:56|1.11053
00:18:58|1.11053
00:18:58|1.10952
00:18:59|1.10951
00:19:00|1.1093
00:19:01|1.11015
00:19:02|1.11015
00:19:03|1.11015
00:19:05|1.11188
00:19:06|1.11016
00:19:07|1.11188
00:19:08|1.11188
00:19:09|1.11197
00:19:10|1.11198
00:19:11|1.11198
00:19:12|1.11197
00:19:13|1.11197
00:19:14|1.112
00:19:15|1.11116
00:19:16|1.11061
00:19:17|1.11188
00:19:18|1.112
00:19:19|1.11192
00:19:20|1.11058
00:19:21|1.11059
00:19:22|1.11
00:19:23|1.11
00:19:24|1.11
00:19:25|1.1084
00:19:26|1.10996
00:19:27|1.10996
00:19:28|1.11011
00:19:29|1.10882
00:19:30|1.10882
00:19:31|1.10882
00:19:32|1.10882
00:19:33|1.11005
00:19:34|1.10889
00:19:35|1.10889
00:19:36|1.11013
00:19:37|1.1097
00:19:39|1.1097
00:19:39|1.1097
00:19:40|1.1097
00:19:41|1.10745
00:19:43|1.105
00:19:43|1.105
00:19:45|1.105
00:19:45|1.10519
00:19:46|1.10519
00:19:48|1.105
00:19:48|1.105
00:19:49|1.10504
00:19:50|1.10504
00:19:51|1.105
00:19:52|1.10502
00:19:53|1.10502
00:19:54|1.10502
00:19:56|1.10502
00:19:56|1.10463
00:19:58|1.10409
00:19:59|1.10503
00:19:59|1.105
00:20:01|1.10409
00:20:01|1.1
00:20:03|1.1
00:20:03|1.10113
00:20:04|1.10111
00:20:06|1.10154
00:20:07|1.1
00:20:08|1.10111
00:20:09|1.1
00:20:10|1.1
00:20:11|1.10004
00:20:12|1.10004
00:20:14|1.1
00:20:15|1.1
00:20:16|1.1
00:20:17|1.1
00:20:18|1.1
00:20:19|1.10153
00:20:20|1.10153
00:20:21|1.10036
00:20:21|1.10044
00:20:23|1.10177
00:20:24|1.10178
00:20:24|1.10071
00:20:26|1.10181
00:20:27|1.10378
00:20:28|1.10252
00:20:29|1.10502
00:20:30|1.1034
00:20:31|1.1039
00:20:32|1.1039
00:20:34|1.10341
00:20:34|1.1043
00:20:36|1.10338
00:20:37|1.102
00:20:37|1.10294
00:20:39|1.10294
00:20:40|1.10207
00:20:41|1.102
00:20:42|1.102
00:20:43|1.10203
00:20:44|1.10209
00:20:45|1.10209
00:20:46|1.10209
00:20:47|1.10209
00:20:48|1.1021
00:20:48|1.10116
00:20:50|1.10195
00:20:50|1.10195
00:20:51|1.10073
00:20:52|1.10176
00:20:54|1.10176
00:20:54|1.10071
00:20:55|1.10071
00:20:57|1.10068
00:20:57|1.09795
00:20:59|1.09303
00:21:00|1.09135
00:21:01|1.09136
00:21:02|1.08992
00:21:03|1.09162
00:21:03|1.0908
00:21:04|1.0891
00:21:05|1.08992
00:21:08|1.08813
00:21:08|1.0901
00:21:10|1.09148
00:21:11|1.09148
00:21:12|1.09211
00:21:13|1.0935
00:21:14|1.09216
00:21:15|1.09391
00:21:16|1.09391
00:21:17|1.09485
00:21:18|1.09431
00:21:19|1.09395
00:21:20|1.09395
00:21:21|1.0944
00:21:22|1.0943
00:21:23|1.09431
00:21:24|1.09528
00:21:25|1.0953
00:21:27|1.0953
00:21:28|1.09437
00:21:28|1.09437
00:21:30|1.09433
00:21:30|1.09446
00:21:32|1.0935
00:21:33|1.0945
00:21:33|1.09308
00:21:34|1.09485
00:21:36|1.09696
00:21:37|1.09653
00:21:37|1.0969
00:21:39|1.09536
00:21:39|1.09665
00:21:40|1.09622
00:21:41|1.09812
00:21:42|1.09761
00:21:44|1.0985
00:21:45|1.0985
00:21:46|1.0985
00:21:47|1.09861
00:21:48|1.09861
00:21:49|1.09861
00:21:50|1.09806
00:21:51|1.09868
00:21:52|1.09842
00:21:53|1.09752
00:21:54|1.0974
00:21:55|1.0974
00:21:56|1.09797
00:21:57|1.0974
00:21:58|1.0974
00:21:59|1.09795
00:22:00|1.09795
00:22:01|1.09795
00:22:02|1.09795
00:22:03|1.0979
00:22:04|1.0989
00:22:05|1.098
00:22:06|1.09932
00:22:07|1.09924
00:22:09|1.09922
00:22:10|1.09911
00:22:11|1.09911
00:22:12|1.09933
00:22:13|1.09972
00:22:14|1.09972
00:22:15|1.09974
00:22:16|1.09974
00:22:17|1.09974
00:22:18|1.098
00:22:20|1.0986
00:22:20|1.09856
00:22:21|1.09864
00:22:23|1.0985
00:22:23|1.09911
00:22:25|1.09852
00:22:25|1.09876
00:22:26|1.0997
00:22:27|1.09806
00:22:28|1.0997
00:22:29|1.09774
00:22:30|1.09774
00:22:31|1.09665
00:22:33|1.09391
00:22:34|1.08756
00:22:35|1.08852
00:22:36|1.08813
00:22:36|1.08945
00:22:37|1.08997
00:22:38|1.08994
00:22:39|1.08993
00:22:40|1.08811
00:22:42|1.08179
00:22:43|1.08352
00:22:43|1.08146
00:22:44|1.08315
00:22:45|1.08193
00:22:47|1.08404
00:22:47|1.08492
00:22:49|1.08472
00:22:50|1.08328
00:22:51|1.07953
00:22:52|1.08405
00:22:52|1.08255
00:22:53|1.08202
00:22:55|1.07759
00:22:56|1.0832
00:22:57|1.08136
00:22:58|1.08187
00:22:59|1.08188
00:23:00|1.08186
00:23:01|1.08186
00:23:02|1.08224
00:23:03|1.08187
00:23:05|1.08187
00:23:05|1.08081
00:23:07|1.08263
00:23:08|1.08263
00:23:10|1.08224
00:23:11|1.08187
00:23:12|1.08246
00:23:12|1.08269
00:23:14|1.08187
00:23:15|1.083
00:23:16|1.08375
00:23:17|1.08478
00:23:18|1.08674
00:23:18|1.089
00:23:20|1.08714
00:23:21|1.087
00:23:22|1.08496
00:23:23|1.08585
00:23:24|1.08717
00:23:25|1.08586
00:23:26|1.0881
00:23:27|1.08767
00:23:28|1.09216
00:23:29|1.09125
00:23:30|1.09213
00:23:31|1.0913
00:23:32|1.09127
00:23:33|1.09307
00:23:34|1.09351
00:23:35|1.09351
00:23:36|1.09423
00:23:37|1.09421
00:23:38|1.09421
00:23:39|1.09311
00:23:40|1.09312
00:23:41|1.0931
00:23:42|1.0931
00:23:43|1.0926
00:23:44|1.09391
00:23:45|1.09391
00:23:46|1.0935
00:23:47|1.0935
00:23:48|1.09356
00:23:49|1.09395
00:23:50|1.09499
00:23:52|1.09441
00:23:53|1.0935
00:23:54|1.09422
00:23:55|1.09395
00:23:55|1.09421
00:23:56|1.09422
00:23:58|1.09125
00:23:59|1.09259
00:24:00|1.09107
00:24:00|1.09259
00:24:02|1.09096
00:24:03|1.09301
00:24:04|1.09127
00:24:05|1.09127
00:24:06|1.09296
00:24:07|1.09296
00:24:08|1.092
00:24:08|1.09198
00:24:11|1.0908
00:24:12|1.08917
00:24:13|1.088
00:24:13|1.08989
00:24:15|1.08941
00:24:16|1.08941
00:24:17|1.08813
00:24:18|1.08813
00:24:19|1.08945
00:24:20|1.08945
00:24:21|1.08856
00:24:22|1.08856
00:24:23|1.08856
00:24:24|1.08856
00:24:25|1.08856
00:24:26|1.08615
00:24:28|1.08617
00:24:29|1.08672
00:24:29|1.0876
00:24:30|1.0876
00:24:31|1.08586
00:24:33|1.08809
00:24:34|1.08705
00:24:35|1.08456
00:24:36|1.08473
00:24:36|1.08473
00:24:38|1.08435
00:24:39|1.08337
00:24:39|1.0845
00:24:41|1.08334
00:24:42|1.0845
00:24:42|1.08395
00:24:44|1.08448
00:24:44|1.08448
00:24:46|1.08448
00:24:47|1.08448
00:24:48|1.08447
00:24:49|1.08539
00:24:50|1.08626
00:24:51|1.08597
00:24:52|1.08617
00:24:53|1.08497
00:24:54|1.08497
00:24:55|1.08541
00:24:56|1.08763
00:24:57|1.08676
00:24:58|1.08659
00:24:59|1.08659
00:25:00|1.0884
00:25:01|1.08864
00:25:02|1.0867
00:25:03|1.08997
00:25:04|1.08903
00:25:05|1.08903
00:25:06|1.08947
00:25:07|1.089
00:25:08|1.089
00:25:09|1.08856
00:25:10|1.09031
00:25:12|1.09
00:25:12|1.09
00:25:14|1.09092
00:25:15|1.09092
00:25:16|1.09092
00:25:17|1.09092
00:25:17|1.09
00:25:19|1.09
00:25:20|1.08993
00:25:21|1.08995
00:25:22|1.08996
00:25:23|1.09
00:25:24|1.09
00:25:24|1.09127
00:25:26|1.08864
00:25:27|1.09025
00:25:28|1.09067
00:25:29|1.0899
00:25:30|1.08877
00:25:31|1.08947
00:25:32|1.0917
00:25:33|1.09259
00:25:34|1.09169
00:25:35|1.09169
00:25:36|1.09169
00:25:37|1.09035
00:25:38|1.09035
00:25:39|1.09035
00:25:40|1.09035
00:25:41|1.0925
00:25:42|1.09215
00:25:43|1.0908
00:25:44|1.0908
00:25:45|1.0908
00:25:46|1.09082
00:25:47|1.09082
00:25:48|1.0926
00:25:49|1.09179
00:25:50|1.09321
00:25:51|1.0926
00:25:52|1.09394
00:25:53|1.095
00:25:54|1.09395
00:25:55|1.09625
00:25:56|1.09499
00:25:57|1.09499
00:25:58|1.0952
00:25:59|1.0977
00:26:00|1.09765
00:26:01|1.09765
00:26:02|1.09806
00:26:03|1.09806
00:26:05|1.09814
00:26:05|1.09967
00:26:07|1.10327
00:26:07|1.10211
00:26:08|1.10214
00:26:09|1.1021
00:26:10|1.10156
00:26:11|1.10037
00:26:13|1.10154
00:26:15|1.1007
00:26:16|1.10341
00:26:17|1.10341
00:26:17|1.10255
00:26:19|1.10258
00:26:20|1.10258
00:26:21|1.10261
00:26:22|1.10258
00:26:23|1.10258
00:26:23|1.10257
00:26:25|1.10257
00:26:26|1.1011
00:26:27|1.10178
00:26:27|1.10178
00:26:28|1.10178
00:26:29|1.09845
00:26:31|1.09843
00:26:32|1.09575
00:26:33|1.09228
00:26:33|1.09231
00:26:35|1.09303
00:26:36|1.09305
00:26:37|1.09351
00:26:39|1.09441
00:26:39|1.09366
00:26:41|1.09366
00:26:42|1.09666
00:26:42|1.09421
00:26:43|1.0962
00:26:45|1.09532
00:26:46|1.09666
00:26:47|1.09666
00:26:47|1.09824
00:26:48|1.09666
00:26:49|1.09831
00:26:50|1.09672
00:26:51|1.09672
00:26:52|1.09672
00:26:53|1.09672
00:26:54|1.0986
00:26:56|1.09802
00:26:56|1.09802
00:26:58|1.09802
00:26:58|1.09766
00:26:59|1.09802
00:27:00|1.09756
00:27:02|1.09756
00:27:02|1.0998
00:27:04|1.09758
00:27:05|1.09758
00:27:05|1.09882
00:27:06|1.09762
00:27:07|1.09922
00:27:08|1.09922
00:27:10|1.09771
00:27:10|1.09923
00:27:12|1.09923
00:27:13|1.09921
00:27:14|1.1
00:27:16|1.09926
00:27:16|1.09926
00:27:17|1.09926
00:27:19|1.09926
00:27:20|1.09926
00:27:21|1.10025
00:27:22|1.0998
00:27:23|1.0998
00:27:24|1.0998
00:27:25|1.10182
00:27:26|1.10026
00:27:27|1.10026
00:27:29|1.1012
00:27:30|1.10251
00:27:30|1.10251
00:27:32|1.10338
00:27:33|1.0917
00:27:34|1.09165
00:27:35|1.09259
00:27:35|1.0935
00:27:37|1.09468
00:27:37|1.09306
00:27:39|1.09306
00:27:40|1.09431
00:27:40|1.09528
00:27:42|1.09506
00:27:43|1.09468
00:27:44|1.09559
00:27:45|1.09574
00:27:46|1.09471
00:27:47|1.09469
00:27:47|1.09468
00:27:48|1.09473
00:27:50|1.09485
00:27:51|1.09569
00:27:52|1.09581
00:27:53|1.09468
00:27:54|1.09575
00:27:55|1.09575
00:27:56|1.09575
00:27:57|1.09365
00:27:58|1.09436
00:27:59|1.09523
00:28:00|1.09574
00:28:01|1.09574
00:28:02|1.09469
00:28:03|1.09532
00:28:04|1.09532
00:28:05|1.09436
00:28:06|1.09436
00:28:07|1.09436
00:28:09|1.09436
00:28:09|1.09441
00:28:10|1.09574
00:28:11|1.09486
00:28:13|1.09486
00:28:14|1.09483
00:28:16|1.0956
00:28:18|1.0956
00:28:18|1.0956
00:28:20|1.09529
00:28:21|1.09484
00:28:22|1.095
00:28:23|1.095
00:28:23|1.095
00:28:24|1.0956
00:28:26|1.0956
00:28:26|1.0956
00:28:27|1.09398
00:28:28|1.0953
00:28:29|1.09571
00:28:31|1.09571
00:28:32|1.09557
00:28:33|1.09441
00:28:34|1.09441
00:28:35|1.09532
00:28:36|1.09532
00:28:36|1.09574
00:28:38|1.09574
00:28:39|1.09574
00:28:39|1.09574
00:28:41|1.09574
00:28:42|1.0949
00:28:43|1.0949
00:28:44|1.0949
00:28:44|1.09558
00:28:46|1.09558
00:28:46|1.09558
00:28:47|1.09531
00:28:48|1.09531
00:28:49|1.09527
00:28:50|1.09527
00:28:51|1.09535
00:28:53|1.09571
00:28:54|1.09619
00:28:54|1.09621
00:28:55|1.09621
00:28:57|1.09621
00:28:58|1.09718
00:28:59|1.09718
00:29:00|1.09718
00:29:01|1.09764
00:29:02|1.0971
00:29:03|1.0971
00:29:03|1.09708
00:29:04|1.09666
00:29:05|1.09576
00:29:06|1.09576
00:29:07|1.09576
00:29:09|1.0967
00:29:10|1.0967
00:29:11|1.0967
00:29:12|1.09665
00:29:13|1.09665
00:29:14|1.09665
00:29:16|1.09667
00:29:16|1.0967
00:29:18|1.09601
00:29:19|1.096
00:29:20|1.09669
00:29:21|1.09708
00:29:22|1.09838
00:29:23|1.09838
00:29:24|1.09711
00:29:25|1.09711
00:29:26|1.09729
00:29:27|1.09729
00:29:28|1.098
00:29:29|1.098
00:29:30|1.098
00:29:31|1.098
00:29:32|1.09596
00:29:33|1.09597
00:29:34|1.09531
00:29:35|1.09531
00:29:36|1.09531
00:29:37|1.09541
00:29:38|1.09541
00:29:39|1.09541
00:29:40|1.09541
00:29:41|1.0937
00:29:42|1.0944
00:29:43|1.09395
00:29:44|1.09287
00:29:45|1.0935
00:29:46|1.0944
00:29:47|1.0944
00:29:48|1.0944
00:29:49|1.0944
00:29:50|1.0944
00:29:51|1.0944
00:29:52|1.09355
00:29:53|1.09355
00:29:55|1.09355
00:29:56|1.09355
00:29:56|1.09395
00:29:57|1.0953
00:29:58|1.0953
00:29:59|1.0957
00:30:00|1.0957
00:30:01|1.0945
00:30:02|1.09571
00:30:03|1.09619
00:30:05|1.0971
00:30:05|1.09606
00:30:06|1.09395
00:30:07|1.09305
00:30:08|1.0944
00:30:10|1.09434
00:30:10|1.09434
00:30:11|1.09429
00:30:12|1.09429
00:30:13|1.09429
00:30:14|1.09395
00:30:16|1.09
00:30:18|1.09213
00:30:19|1.09335
00:30:20|1.09345
00:30:21|1.09345
00:30:22|1.09346
00:30:23|1.09346
00:30:24|1.09346
00:30:25|1.09346
00:30:26|1.09262
00:30:27|1.09345
00:30:28|1.09346
00:30:29|1.09395
00:30:30|1.09575
00:30:31|1.09428
00:30:32|1.0957
00:30:33|1.09566
00:30:34|1.0944
00:30:35|1.09442
00:30:36|1.09483
00:30:38|1.09444
00:30:39|1.09444
00:30:39|1.09562
00:30:40|1.09446
00:30:41|1.09571
00:30:43|1.09572
00:30:43|1.09513
00:30:45|1.09513
00:30:45|1.09485
00:30:47|1.09485
00:30:48|1.09572
00:30:49|1.09572
00:30:50|1.09572
00:30:50|1.09529
00:30:52|1.09529
00:30:52|1.09529
00:30:53|1.09576
00:30:54|1.09579
00:30:55|1.09579
00:30:57|1.09665
00:30:58|1.09665
00:30:59|1.09575
00:31:00|1.09626
00:31:01|1.09745
00:31:02|1.09879
00:31:03|1.09848
00:31:04|1.09849
00:31:05|1.09848
00:31:06|1.09848
00:31:07|1.0989
00:31:08|1.10026
00:31:09|1.10117
00:31:10|1.10206
00:31:11|1.10203
00:31:12|1.10236
00:31:13|1.10236
00:31:14|1.10232
00:31:15|1.10138
00:31:16|1.10138
00:31:17|1.10227
00:31:18|1.10291
00:31:20|1.10205
00:31:21|1.10341
00:31:21|1.10341
00:31:23|1.10341
00:31:23|1.10341
00:31:25|1.10259
00:31:26|1.10258
00:31:26|1.10338
00:31:28|1.10338
00:31:28|1.10341
00:31:30|1.10341
00:31:31|1.10261
00:31:32|1.10473
00:31:32|1.10473
00:31:34|1.10345
00:31:35|1.10475
00:31:36|1.10387
00:31:37|1.1039
00:31:37|1.1051
00:31:39|1.1051
00:31:40|1.10401
00:31:40|1.10413
00:31:42|1.10413
00:31:43|1.10478
00:31:43|1.105
00:31:45|1.10621
00:31:46|1.10474
00:31:47|1.10478
00:31:47|1.10666
00:31:49|1.10577
00:31:50|1.10768
00:31:51|1.1077
00:31:52|1.1077
00:31:53|1.1077
00:31:54|1.107
00:31:55|1.10889
00:31:56|1.10889
00:31:57|1.10889
00:31:58|1.10926
00:31:59|1.10889
00:32:00|1.10889
00:32:01|1.10834
00:32:02|1.10925
00:32:03|1.10834
00:32:04|1.10834
00:32:05|1.10714
00:32:06|1.10789
00:32:07|1.10833
00:32:08|1.10757
00:32:09|1.10708
00:32:10|1.10877
00:32:11|1.10877
00:32:12|1.10764
00:32:13|1.10764
00:32:14|1.1088
00:32:15|1.10802
00:32:16|1.10802
00:32:17|1.10699
00:32:19|1.10345
00:32:20|1.10413
00:32:22|1.1039
00:32:23|1.10385
00:32:24|1.10388
00:32:24|1.10345
00:32:26|1.1034
00:32:27|1.10209
00:32:27|1.1025
00:32:29|1.1025
00:32:31|1.10339
00:32:32|1.10379
00:32:33|1.10379
00:32:34|1.10262
00:32:34|1.10263
00:32:36|1.10263
00:32:36|1.10263
00:32:37|1.10295
00:32:39|1.10295
00:32:39|1.10375
00:32:41|1.10295
00:32:41|1.10295
00:32:42|1.10295
00:32:43|1.10663
00:32:44|1.10528
00:32:46|1.10528
00:32:46|1.10528
00:32:48|1.10537
00:32:49|1.10496
00:32:49|1.10431
00:32:50|1.10558
00:32:51|1.10558
00:32:52|1.10475
00:32:53|1.10433
00:32:55|1.10499
00:32:55|1.10498
00:32:57|1.10498
00:32:57|1.10498
00:32:58|1.10498
00:33:00|1.1043
00:33:00|1.1025
00:33:02|1.1025
00:33:03|1.10295
00:33:03|1.10295
00:33:05|1.10295
00:33:06|1.1016
00:33:07|1.10339
00:33:08|1.10427
00:33:09|1.10374
00:33:09|1.10308
00:33:11|1.10305
00:33:12|1.10327
00:33:13|1.10327
00:33:14|1.10322
00:33:15|1.10322
00:33:15|1.10322
00:33:16|1.10327
00:33:18|1.10327
00:33:20|1.10341
00:33:21|1.10419
00:33:23|1.10419
00:33:23|1.10419
00:33:25|1.10327
00:33:26|1.10327
00:33:27|1.104
00:33:28|1.104
00:33:30|1.10351
00:33:31|1.10327
00:33:32|1.10398
00:33:33|1.10397
00:33:34|1.10396
00:33:34|1.10395
00:33:36|1.10395
00:33:36|1.10395
00:33:38|1.10395
00:33:39|1.10394
00:33:40|1.10394
00:33:41|1.10394
00:33:42|1.10394
00:33:43|1.10394
00:33:44|1.10351
00:33:45|1.104
00:33:45|1.104
00:33:47|1.104
00:33:48|1.10352
00:33:49|1.10352
00:33:50|1.10352
00:33:52|1.10352
00:33:52|1.10352
00:33:54|1.10351
00:33:54|1.10354
00:33:55|1.10354
00:33:56|1.10354
00:33:57|1.10331
00:33:59|1.10331
00:33:59|1.103
00:34:01|1.10351
00:34:02|1.10351
00:34:02|1.10331
00:34:04|1.10299
00:34:04|1.10299
00:34:06|1.10331
00:34:06|1.10331
00:34:08|1.10295
00:34:09|1.10295
00:34:10|1.10295
00:34:10|1.10298
00:34:12|1.10298
00:34:12|1.10298
00:34:13|1.10298
00:34:15|1.10298
00:34:16|1.10298
00:34:17|1.10297
00:34:17|1.10025
00:34:19|1.10025
00:34:21|1.098
00:34:22|1.09754
00:34:23|1.09753
00:34:24|1.09753
00:34:25|1.09754
00:34:26|1.09754
00:34:27|1.09838
00:34:28|1.09673
00:34:28|1.09673
00:34:30|1.09673
00:34:31|1.09673
00:34:32|1.09754
00:34:33|1.09665
00:34:34|1.09704
00:34:35|1.09664
00:34:36|1.09662
00:34:37|1.09662
00:34:38|1.09662
00:34:39|1.09662
00:34:40|1.09662
00:34:41|1.09662
00:34:42|1.09561
00:34:44|1.09561
00:34:44|1.09662
00:34:45|1.09666
00:34:47|1.09662
00:34:48|1.09662
00:34:48|1.09527
00:34:49|1.09484
00:34:51|1.09484
00:34:52|1.09484
00:34:53|1.09483
00:34:54|1.09484
00:34:55|1.09529
00:34:56|1.09529
00:34:56|1.09417
00:34:58|1.09417
00:34:58|1.09528
00:35:00|1.09528
00:35:01|1.09548
00:35:02|1.09537
00:35:03|1.09493
00:35:04|1.09493
00:35:05|1.095
00:35:06|1.095
00:35:07|1.09533
00:35:08|1.09533
00:35:09|1.09533
00:35:10|1.09655
00:35:11|1.09655
00:35:12|1.09655
00:35:13|1.09537
00:35:14|1.09537
00:35:15|1.09543
00:35:16|1.09543
00:35:17|1.09641
00:35:18|1.09641
00:35:19|1.09641
00:35:20|1.09641
00:35:21|1.09641
00:35:22|1.09641
00:35:24|1.09559
00:35:25|1.09559
00:35:26|1.09559
00:35:26|1.09555
00:35:28|1.09555
00:35:30|1.09555
00:35:30|1.09555
00:35:32|1.09555
00:35:32|1.095
00:35:34|1.09558
00:35:34|1.09575
00:35:36|1.09559
00:35:37|1.09559
00:35:37|1.09559
00:35:39|1.09559
00:35:40|1.0955
00:35:40|1.0955
00:35:42|1.0955
00:35:43|1.0955
00:35:44|1.09558
00:35:44|1.09501
00:35:46|1.09501
00:35:47|1.09501
00:35:47|1.09478
00:35:48|1.09559
00:35:50|1.09441
00:35:50|1.09443
00:35:52|1.09558
00:35:52|1.09559
00:35:54|1.0946
00:35:55|1.09545
00:35:55|1.09441
00:35:57|1.0949
00:35:58|1.09495
00:35:59|1.09495
00:35:59|1.09495
00:36:01|1.09623
00:36:02|1.09488
00:36:03|1.09607
00:36:04|1.0957
00:36:04|1.09608
00:36:06|1.09608
00:36:07|1.09608
00:36:08|1.09605
00:36:09|1.09605
00:36:10|1.09605
00:36:11|1.09605
00:36:12|1.09334
00:36:13|1.09334
00:36:14|1.09334
00:36:15|1.09337
00:36:16|1.09434
00:36:17|1.09434
00:36:18|1.09434
00:36:19|1.09427
00:36:20|1.09427
00:36:21|1.09352
00:36:23|1.09431
00:36:23|1.09496
00:36:25|1.0944
00:36:26|1.09361
00:36:26|1.09498
00:36:27|1.09498
00:36:29|1.0944
00:36:29|1.0944
00:36:30|1.0944
00:36:31|1.0944
00:36:33|1.0944
00:36:34|1.09375
00:36:34|1.09495
00:36:35|1.09381
00:36:36|1.09484
00:36:38|1.09397
00:36:38|1.0945
00:36:40|1.09485
00:36:40|1.095
00:36:42|1.095
00:36:43|1.09497
00:36:45|1.09416
00:36:45|1.09416
00:36:47|1.095
00:36:48|1.095
00:36:48|1.095
00:36:50|1.095
00:36:51|1.09441
00:36:51|1.09485
00:36:53|1.095
00:36:53|1.095
00:36:55|1.09485
00:36:55|1.09416
00:36:56|1.09416
00:36:57|1.09442
00:36:58|1.09442
00:36:59|1.09442
00:37:00|1.09441
00:37:01|1.09441
00:37:02|1.09441
00:37:04|1.09441
00:37:05|1.09441
00:37:05|1.09441
00:37:06|1.09441
00:37:08|1.09441
00:37:09|1.09441
00:37:09|1.09441
00:37:10|1.09441
00:37:11|1.09441
00:37:13|1.09441
00:37:13|1.09441
00:37:15|1.09416
00:37:16|1.09416
00:37:16|1.09416
00:37:17|1.09416
00:37:19|1.09416
00:37:19|1.09416
00:37:21|1.09416
00:37:21|1.09416
00:37:23|1.09416
00:37:24|1.09416
00:37:25|1.09416
00:37:26|1.09416
00:37:27|1.09416
00:37:28|1.09416
00:37:29|1.09416
00:37:30|1.08937
00:37:31|1.08895
00:37:32|1.0899
00:37:33|1.0899
00:37:34|1.0899
00:37:35|1.09027
00:37:37|1.08905
00:37:38|1.08945
00:37:39|1.09031
00:37:40|1.09032
00:37:40|1.09143
00:37:42|1.09037
00:37:43|1.09037
00:37:43|1.09127
00:37:44|1.09127
00:37:45|1.09126
00:37:46|1.09126
00:37:48|1.09128
00:37:48|1.09128
00:37:50|1.0917
00:37:51|1.09171
00:37:53|1.093
00:37:53|1.09174
00:37:55|1.09136
00:37:56|1.09216
00:37:56|1.09231
00:37:57|1.09231
00:37:59|1.09269
00:37:59|1.09301
00:38:00|1.09301
00:38:01|1.09417
00:38:02|1.09418
00:38:03|1.09442
00:38:04|1.09417
00:38:06|1.09402
00:38:06|1.09402
00:38:08|1.09402
00:38:09|1.09402
00:38:10|1.09402
00:38:10|1.09417
00:38:11|1.09417
00:38:13|1.09417
00:38:13|1.0917
00:38:14|1.0917
00:38:16|1.0908
00:38:17|1.09085
00:38:17|1.09085
00:38:19|1.093
00:38:19|1.093
00:38:20|1.093
00:38:22|1.09176
00:38:23|1.093
00:38:24|1.093
00:38:26|1.093
00:38:27|1.0922
00:38:28|1.0922
00:38:29|1.093
00:38:30|1.093
00:38:31|1.093
00:38:32|1.09417
00:38:33|1.09392
00:38:34|1.09417
00:38:35|1.09392
00:38:36|1.09397
00:38:38|1.09417
00:38:38|1.09392
00:38:40|1.09392
00:38:41|1.09392
00:38:41|1.09392
00:38:42|1.09393
00:38:44|1.09393
00:38:44|1.09417
00:38:45|1.09393
00:38:47|1.09569
00:38:47|1.09569
00:38:49|1.09446
00:38:50|1.09443
00:38:51|1.0953
00:38:52|1.09591
00:38:52|1.09594
00:38:53|1.09594
00:38:54|1.09766
00:38:56|1.09781
00:38:57|1.09781
00:38:57|1.09781
00:38:59|1.09782
00:38:59|1.09781
00:39:00|1.09781
00:39:01|1.09781
00:39:02|1.09781
00:39:04|1.09781
00:39:05|1.09786
00:39:05|1.098
00:39:06|1.09782
00:39:08|1.09782
00:39:08|1.10111
00:39:10|1.10026
00:39:10|1.10111
00:39:11|1.10111
00:39:12|1.10196
00:39:13|1.10196
00:39:14|1.10298
00:39:15|1.1035
00:39:16|1.10296
00:39:18|1.10296
00:39:19|1.10297
00:39:19|1.10296
00:39:20|1.1025
00:39:21|1.10295
00:39:23|1.10295
00:39:23|1.10295
00:39:24|1.10296
00:39:26|1.10296
00:39:27|1.1034
00:39:28|1.1034
00:39:29|1.1034
00:39:31|1.10303
00:39:32|1.10295
00:39:33|1.10295
00:39:33|1.10295
00:39:35|1.10342
00:39:35|1.10434
00:39:37|1.10432
00:39:38|1.10432
00:39:38|1.10436
00:39:40|1.105
00:39:40|1.10488
00:39:41|1.10517
00:39:42|1.10517
00:39:44|1.10517
00:39:45|1.10565
00:39:45|1.10564
00:39:47|1.10517
00:39:48|1.1047
00:39:48|1.10472
00:39:50|1.1061
00:39:51|1.10404
00:39:51|1.10404
00:39:53|1.10579
00:39:54|1.10471
00:39:55|1.10475
00:39:55|1.10475
00:39:57|1.10409
00:39:58|1.10435
00:39:58|1.10408
00:39:59|1.10408
00:40:01|1.10343
00:40:02|1.10413
00:40:03|1.10413
00:40:04|1.10474
00:40:05|1.106
00:40:06|1.106
00:40:07|1.106
00:40:08|1.10491
00:40:09|1.10588
00:40:10|1.10588
00:40:11|1.10579
00:40:12|1.106
00:40:13|1.106
00:40:14|1.106
00:40:15|1.106
00:40:15|1.10599
00:40:16|1.10599
00:40:18|1.10504
00:40:19|1.10504
00:40:20|1.10504
00:40:21|1.10502
00:40:22|1.10507
00:40:23|1.10447
00:40:24|1.10447
00:40:25|1.10299
00:40:26|1.104
00:40:28|1.10442
00:40:28|1.10346
00:40:29|1.10467
00:40:31|1.1042
00:40:32|1.10419
00:40:32|1.10419
00:40:34|1.10254
00:40:34|1.10254
00:40:36|1.10254
00:40:36|1.10254
00:40:37|1.10305
00:40:38|1.10305
00:40:39|1.10309
00:40:41|1.10425
00:40:41|1.10425
00:40:42|1.10325
00:40:43|1.10325
00:40:45|1.10325
00:40:46|1.10385
00:40:46|1.10425
00:40:48|1.10425
00:40:48|1.10419
00:40:50|1.10419
00:40:51|1.10419
00:40:52|1.10419
00:40:53|1.10419
00:40:54|1.10419
00:40:54|1.10419
00:40:56|1.10419
00:40:57|1.10419
00:40:58|1.10419
00:40:59|1.10419
00:41:00|1.10419
00:41:01|1.10419
00:41:02|1.10419
00:41:03|1.10419
00:41:05|1.10421
00:41:05|1.10421
00:41:07|1.10422
00:41:07|1.1012
00:41:08|1.10294
00:41:09|1.10294
00:41:10|1.10178
00:41:11|1.10247
00:41:12|1.10247
00:41:13|1.10247
00:41:15|1.10243
00:41:15|1.10243
00:41:17|1.10288
00:41:18|1.10288
00:41:19|1.10288
00:41:20|1.1029
00:41:21|1.1029
00:41:21|1.10244
00:41:23|1.10246
00:41:23|1.10324
00:41:24|1.10324
00:41:25|1.10246
00:41:27|1.10251
00:41:28|1.10248
00:41:29|1.10248
00:41:30|1.10248
00:41:31|1.10248
00:41:33|1.10323
00:41:35|1.10323
00:41:36|1.10251
00:41:37|1.10297
00:41:38|1.10297
00:41:39|1.10299
00:41:40|1.10299
00:41:41|1.10299
00:41:42|1.10299
00:41:43|1.10256
00:41:44|1.10256
00:41:45|1.10256
00:41:46|1.10256
00:41:47|1.10324
00:41:48|1.10324
00:41:49|1.10324
00:41:50|1.10324
00:41:51|1.10324
00:41:52|1.10324
00:41:53|1.10324
00:41:54|1.10263
00:41:55|1.10263
00:41:56|1.10263
00:41:57|1.10263
00:41:58|1.10263
00:42:00|1.10263
00:42:01|1.10269
00:42:01|1.10269
00:42:02|1.10271
00:42:03|1.10278
00:42:05|1.10278
00:42:06|1.10278
00:42:06|1.10278
00:42:07|1.10278
00:42:09|1.10278
00:42:10|1.10274
00:42:11|1.10251
00:42:12|1.10274
00:42:13|1.10274
00:42:14|1.10274
00:42:15|1.10299
00:42:15|1.10278
00:42:17|1.10278
00:42:17|1.10278
00:42:18|1.10279
00:42:20|1.10296
00:42:21|1.103
00:42:22|1.10278
00:42:23|1.10278
00:42:23|1.10278
00:42:25|1.10299
00:42:26|1.10299
00:42:26|1.10299
00:42:28|1.10428
00:42:29|1.10428
00:42:30|1.10428
00:42:31|1.10428
00:42:32|1.10385
00:42:33|1.10385
00:42:34|1.1047
00:42:35|1.1047
00:42:36|1.10455
00:42:38|1.10386
00:42:38|1.10564
00:42:40|1.106
00:42:40|1.10501
00:42:42|1.10555
00:42:42|1.10555
00:42:43|1.10397
00:42:44|1.10401
00:42:45|1.10401
00:42:47|1.10401
00:42:48|1.10429
00:42:49|1.1043
00:42:51|1.1043
00:42:52|1.1043
00:42:52|1.1043
00:42:53|1.1043
00:42:54|1.1043
00:42:55|1.1043
00:42:57|1.1043
00:42:57|1.10429
00:42:58|1.1043
00:43:00|1.1043
00:43:00|1.1043
00:43:01|1.105
00:43:02|1.105
00:43:04|1.105
00:43:04|1.105
00:43:06|1.105
00:43:06|1.105
00:43:07|1.105
00:43:08|1.105
00:43:09|1.105
00:43:10|1.105
00:43:11|1.105
00:43:12|1.105
00:43:13|1.10069
00:43:15|1.1
00:43:15|1.1
00:43:16|1.1
00:43:17|1.09801
00:43:19|1.09801
00:43:19|1.098
00:43:21|1.09613
00:43:22|1.0953
00:43:22|1.0953
00:43:23|1.0953
00:43:24|1.0953
00:43:25|1.09526
00:43:26|1.09526
00:43:27|1.09526
00:43:29|1.09527
00:43:30|1.09527
00:43:31|1.09527
00:43:32|1.09527
00:43:34|1.09771
00:43:35|1.0993
00:43:36|1.0977
00:43:37|1.09884
00:43:38|1.09884
00:43:39|1.09889
00:43:40|1.0977
00:43:42|1.0977
00:43:42|1.09769
00:43:43|1.09601
00:43:44|1.096
00:43:45|1.096
00:43:47|1.09527
00:43:48|1.09527
00:43:48|1.09527
00:43:50|1.09527
00:43:51|1.09527
00:43:51|1.09527
00:43:52|1.09527
00:43:53|1.09531
00:43:55|1.09528
00:43:55|1.09528
00:43:56|1.09619
00:43:57|1.09619
00:43:59|1.09619
00:44:00|1.09657
00:44:01|1.09665
00:44:01|1.09748
00:44:03|1.09748
00:44:03|1.09671
00:44:05|1.09671
00:44:06|1.09671
00:44:06|1.0977
00:44:07|1.0977
00:44:08|1.0977
00:44:09|1.09666
00:44:10|1.09349
00:44:11|1.09332
00:44:13|1.093
00:44:14|1.09305
00:44:15|1.09328
00:44:16|1.093
00:44:17|1.09348
00:44:18|1.09304
00:44:19|1.09304
00:44:20|1.09497
00:44:21|1.09497
00:44:22|1.09497
00:44:23|1.09505
00:44:24|1.09617
00:44:25|1.09768
00:44:26|1.0964
00:44:27|1.09914
00:44:28|1.09914
00:44:29|1.09991
00:44:30|1.09991
00:44:32|1.09991
00:44:33|1.09977
00:44:34|1.09977
00:44:36|1.09972
00:44:37|1.09972
00:44:38|1.09972
00:44:38|1.09972
00:44:40|1.09972
00:44:40|1.09805
00:44:42|1.09805
00:44:43|1.09805
00:44:44|1.09805
00:44:45|1.09805
00:44:46|1.1
00:44:48|1.10067
00:44:48|1.10067
00:44:49|1.10067
00:44:50|1.10198
00:44:51|1.10073
00:44:52|1.10073
00:44:54|1.10067
00:44:55|1.10188
00:44:55|1.10188
00:44:56|1.10188
00:44:57|1.10197
00:44:59|1.10197
00:44:59|1.10197
00:45:00|1.10197
00:45:01|1.10197
00:45:02|1.10082
00:45:04|1.10124
00:45:04|1.10198
00:45:06|1.10197
00:45:07|1.10197
00:45:07|1.10251
00:45:09|1.10206
00:45:10|1.10206
00:45:10|1.10206
00:45:11|1.1021
00:45:12|1.1021
00:45:14|1.1021
00:45:15|1.1021
00:45:15|1.10217
00:45:17|1.10217
00:45:17|1.10224
00:45:18|1.10096
00:45:19|1.09753
00:45:20|1.09621
00:45:22|1.09621
00:45:22|1.09621
00:45:23|1.09621
00:45:24|1.09622
00:45:26|1.09761
00:45:26|1.09761
00:45:27|1.09761
00:45:28|1.09761
00:45:29|1.09761
00:45:30|1.09747
00:45:31|1.09736
00:45:33|1.09736
00:45:33|1.09736
00:45:35|1.09736
00:45:36|1.09736
00:45:36|1.09736
00:45:38|1.0971
00:45:39|1.09624
00:45:40|1.09624
00:45:41|1.09624
00:45:42|1.09624
00:45:42|1.09671
00:45:44|1.09665
00:45:45|1.09734
00:45:45|1.09733
00:45:46|1.09733
00:45:48|1.09747
00:45:49|1.09747
00:45:50|1.09747
00:45:51|1.09747
00:45:53|1.09747
00:45:53|1.09761
00:45:54|1.09761
00:45:55|1.09761
00:45:56|1.09761
00:45:58|1.09675
00:45:58|1.09675
00:46:00|1.09675
00:46:00|1.0976
00:46:02|1.0976
00:46:03|1.0976
00:46:04|1.0976
00:46:04|1.097
00:46:06|1.097
00:46:06|1.097
00:46:07|1.097
00:46:09|1.09948
00:46:09|1.09948
00:46:11|1.09948
00:46:11|1.09948
00:46:13|1.09841
00:46:14|1.09841
00:46:14|1.09724
00:46:16|1.09799
00:46:17|1.09799
00:46:17|1.09728
00:46:19|1.09728
00:46:19|1.098
00:46:21|1.09754
00:46:22|1.09728
00:46:23|1.09728
00:46:25|1.09786
00:46:25|1.09786
00:46:26|1.09786
00:46:28|1.09786
00:46:28|1.09796
00:46:29|1.09796
00:46:30|1.09796
00:46:32|1.09796
00:46:34|1.09667
00:46:34|1.0965
00:46:35|1.09671
00:46:37|1.09671
00:46:38|1.09761
00:46:39|1.09489
00:46:40|1.09509
00:46:41|1.09509
00:46:42|1.09575
00:46:43|1.09532
00:46:45|1.09537
00:46:45|1.0965
00:46:47|1.0965
00:46:47|1.0965
00:46:49|1.09531
00:46:49|1.09531
00:46:50|1.09538
00:46:52|1.09536
00:46:52|1.09536
00:46:54|1.0962
00:46:54|1.0949
00:46:56|1.0949
00:46:57|1.0962
00:46:58|1.0962
00:46:59|1.09476
00:47:00|1.09489
00:47:01|1.09489
00:47:03|1.09489
00:47:03|1.09575
00:47:04|1.09506
00:47:06|1.09506
00:47:07|1.09506
00:47:08|1.09506
00:47:08|1.09506
00:47:09|1.09492
00:47:10|1.09502
00:47:11|1.09502
00:47:12|1.09502
00:47:13|1.095
00:47:15|1.095
00:47:15|1.09663
00:47:17|1.09756
00:47:17|1.09756
00:47:18|1.09756
00:47:19|1.09901
00:47:20|1.09625
00:47:21|1.09625
00:47:22|1.09799
00:47:23|1.09888
00:47:25|1.09888
00:47:26|1.09566
00:47:27|1.09566
00:47:27|1.09674
00:47:28|1.09674
00:47:30|1.09506
00:47:31|1.09506
00:47:32|1.09506
00:47:33|1.09506
00:47:35|1.0951
00:47:36|1.09506
00:47:36|1.09506
00:47:38|1.09506
00:47:39|1.09353
00:47:40|1.09362
00:47:41|1.0949
00:47:42|1.09558
00:47:43|1.09558
00:47:45|1.09527
00:47:46|1.09527
00:47:46|1.09527
00:47:47|1.09527
00:47:49|1.09527
00:47:50|1.09527
00:47:51|1.09527
00:47:51|1.09396
00:47:53|1.09396
00:47:53|1.09396
00:47:55|1.09395
00:47:56|1.09419
00:47:56|1.0944
00:47:57|1.0944
00:47:59|1.0944
00:48:00|1.09434
00:48:00|1.09302
00:48:01|1.093
00:48:02|1.09395
00:48:03|1.093
00:48:05|1.093
00:48:06|1.09304
00:48:07|1.093
00:48:08|1.093
00:48:09|1.09229
00:48:10|1.09094
00:48:10|1.09205
00:48:12|1.09205
00:48:13|1.09199
00:48:14|1.09197
00:48:15|1.09197
00:48:16|1.0901
00:48:17|1.091
00:48:18|1.08892
00:48:19|1.08892
00:48:20|1.08899
00:48:21|1.0872
00:48:22|1.08798
00:48:22|1.08725
00:48:24|1.08796
00:48:25|1.08796
00:48:25|1.08682
00:48:27|1.08763
00:48:28|1.08762
00:48:29|1.08675
00:48:30|1.08763
00:48:31|1.08796
00:48:32|1.08788
00:48:33|1.08788
00:48:34|1.08788
00:48:35|1.0874
00:48:36|1.0874
00:48:37|1.08762
00:48:38|1.08762
00:48:40|1.08762
00:48:41|1.08598
00:48:42|1.08598
00:48:43|1.0863
00:48:44|1.08574
00:48:45|1.08657
00:48:45|1.08572
00:48:46|1.08571
00:48:48|1.08571
00:48:48|1.08578
00:48:50|1.08642
00:48:51|1.08642
00:48:52|1.08638
00:48:53|1.08539
00:48:53|1.08537
00:48:55|1.08495
00:48:55|1.0845
00:48:57|1.08423
00:48:58|1.08492
00:48:58|1.08457
00:49:00|1.0854
00:49:00|1.08554
00:49:02|1.08538
00:49:03|1.08457
00:49:03|1.08457
00:49:05|1.08531
00:49:06|1.08528
00:49:07|1.08526
00:49:08|1.08524
00:49:09|1.08455
00:49:09|1.08475
00:49:11|1.08476
00:49:12|1.08322
00:49:13|1.08322
00:49:13|1.08327
00:49:15|1.08439
00:49:16|1.0833
00:49:17|1.0833
00:49:18|1.08432
00:49:19|1.08427
00:49:20|1.08427
00:49:21|1.08476
00:49:22|1.08365
00:49:23|1.08365
00:49:24|1.08476
00:49:25|1.08476
00:49:26|1.08409
00:49:27|1.08476
00:49:28|1.0838
00:49:29|1.08385
00:49:30|1.0838
00:49:31|1.08385
00:49:32|1.08381
00:49:33|1.0838
00:49:34|1.0838
00:49:35|1.0838
00:49:37|1.0838
00:49:37|1.0838
00:49:39|1.0838
00:49:40|1.08381
00:49:41|1.08361
00:49:42|1.08476
00:49:43|1.08378
00:49:44|1.08378
00:49:45|1.08378
00:49:46|1.08378
00:49:46|1.08378
00:49:48|1.08378
00:49:49|1.08377
00:49:50|1.08361
00:49:51|1.08361
00:49:52|1.08376
00:49:53|1.08376
00:49:54|1.08376
00:49:55|1.08376
00:49:56|1.08376
00:49:56|1.08376
00:49:57|1.08376
00:49:59|1.08376
00:50:00|1.08376
00:50:01|1.08376
00:50:02|1.0836
00:50:03|1.08377
00:50:05|1.08361
00:50:05|1.08377
00:50:06|1.08361
00:50:07|1.08361
00:50:09|1.0836
00:50:09|1.08231
00:50:10|1.08313
00:50:11|1.08234
00:50:13|1.08309
00:50:14|1.08312
00:50:14|1.08233
00:50:15|1.08312
00:50:16|1.08312
00:50:17|1.08312
00:50:19|1.08312
00:50:19|1.08312
00:50:20|1.08312
00:50:21|1.08312
00:50:23|1.08247
00:50:23|1.08247
00:50:24|1.08247
00:50:25|1.08312
00:50:26|1.08312
00:50:27|1.08312
00:50:29|1.08248
00:50:29|1.08312
00:50:31|1.08045
00:50:32|1.08013
00:50:33|1.08082
00:50:33|1.08013
00:50:34|1.08075
00:50:37|1.08017
00:50:38|1.08017
00:50:38|1.08135
00:50:40|1.08003
00:50:41|1.08075
00:50:42|1.08075
00:50:43|1.08075
00:50:44|1.08075
00:50:45|1.0807
00:50:46|1.08075
00:50:47|1.08071
00:50:48|1.07865
00:50:49|1.07819
00:50:50|1.076
00:50:51|1.07723
00:50:52|1.0782
00:50:53|1.07821
00:50:54|1.08269
00:50:55|1.08093
00:50:56|1.08094
00:50:57|1.08169
00:50:58|1.08091
00:50:59|1.08223
00:51:00|1.08263
00:51:01|1.08268
00:51:02|1.08263
00:51:03|1.08263
00:51:04|1.08378
00:51:05|1.08378
00:51:06|1.084
00:51:07|1.08451
00:51:08|1.08593
00:51:09|1.08579
00:51:10|1.08579
00:51:11|1.08541
00:51:12|1.08541
00:51:13|1.08541
00:51:14|1.08544
00:51:15|1.0864
00:51:16|1.08555
00:51:17|1.08579
00:51:18|1.08451
00:51:19|1.08579
00:51:20|1.0854
00:51:21|1.08577
00:51:22|1.08697
00:51:24|1.08697
00:51:25|1.08697
00:51:26|1.08697
00:51:27|1.088
00:51:27|1.08721
00:51:28|1.08726
00:51:29|1.0939
00:51:30|1.09126
00:51:32|1.09222
00:51:33|1.09477
00:51:34|1.09477
00:51:35|1.09225
00:51:36|1.09225
00:51:38|1.09437
00:51:39|1.09499
00:51:40|1.09309
00:51:41|1.09312
00:51:42|1.09137
00:51:43|1.09137
00:51:44|1.09133
00:51:45|1.09102
00:51:46|1.09133
00:51:47|1.09133
00:51:48|1.09133
00:51:49|1.09081
00:51:50|1.09038
00:51:51|1.09038
00:51:52|1.09038
00:51:53|1.09038
00:51:54|1.09131
00:51:55|1.09131
00:51:56|1.09133
00:51:57|1.09131
00:51:58|1.09051
00:51:59|1.09045
00:52:00|1.09045
00:52:01|1.09127
00:52:02|1.09136
00:52:03|1.09133
00:52:05|1.09133
00:52:06|1.09133
00:52:06|1.09121
00:52:07|1.09124
00:52:08|1.09124
00:52:09|1.09124
00:52:10|1.09124
00:52:11|1.09003
00:52:12|1.09006
00:52:14|1.09006
00:52:14|1.09006
00:52:15|1.09006
00:52:16|1.09006
00:52:17|1.0901
00:52:19|1.09079
00:52:20|1.09079
00:52:20|1.09124
00:52:21|1.09124
00:52:23|1.09124
00:52:23|1.09124
00:52:25|1.09124
00:52:26|1.09024
00:52:27|1.09114
00:52:28|1.09028
00:52:28|1.09113
00:52:30|1.09113
00:52:30|1.09113
00:52:31|1.09255
00:52:33|1.09171
00:52:34|1.09304
00:52:35|1.09304
00:52:36|1.09186
00:52:37|1.093
00:52:39|1.0914
00:52:40|1.09259
00:52:42|1.09303
00:52:43|1.09193
00:52:44|1.0922
00:52:45|1.0922
00:52:46|1.09266
00:52:47|1.095
00:52:48|1.0944
00:52:49|1.09441
00:52:50|1.095
00:52:51|1.09625
00:52:53|1.09625
00:52:54|1.09622
00:52:54|1.09622
00:52:55|1.09536
00:52:56|1.09622
00:52:58|1.09622
00:52:59|1.09622
00:52:59|1.09622
00:53:01|1.09622
00:53:01|1.09622
00:53:03|1.09622
00:53:04|1.09622
00:53:05|1.09622
00:53:06|1.09618
00:53:07|1.09618
00:53:07|1.09516
00:53:09|1.09516
00:53:10|1.09304
00:53:11|1.09304
00:53:12|1.0935
00:53:12|1.09225
00:53:13|1.09343
00:53:15|1.09343
00:53:16|1.09343
00:53:17|1.09226
00:53:17|1.09231
00:53:18|1.09348
00:53:19|1.09349
00:53:21|1.09349
00:53:21|1.09349
00:53:22|1.09349
00:53:24|1.09239
00:53:25|1.0924
00:53:26|1.09304
00:53:27|1.09304
00:53:28|1.09304
00:53:29|1.09304
00:53:30|1.09305
00:53:31|1.09246
00:53:32|1.095
00:53:33|1.0962
00:53:34|1.0962
00:53:35|1.0962
00:53:36|1.09634
00:53:37|1.09697
00:53:38|1.09638
00:53:39|1.09664
00:53:40|1.09664
00:53:41|1.09544
00:53:42|1.0963
00:53:43|1.0963
00:53:44|1.0963
00:53:45|1.09629
00:53:46|1.09548
00:53:47|1.0963
00:53:49|1.0963
00:53:50|1.0963
00:53:51|1.0963
00:53:52|1.0963
00:53:53|1.0963
00:53:53|1.0963
00:53:55|1.0963
00:53:56|1.0963
00:53:56|1.09554
00:53:57|1.09555
00:53:59|1.09629
00:53:59|1.09629
00:54:01|1.09629
00:54:01|1.09627
00:54:03|1.09629
00:54:04|1.09629
00:54:05|1.09629
00:54:06|1.09628
00:54:06|1.09628
00:54:07|1.0961
00:54:08|1.09617
00:54:10|1.0963
00:54:11|1.09617
00:54:12|1.09629
00:54:13|1.09629
00:54:14|1.09629
00:54:15|1.09629
00:54:15|1.09629
00:54:17|1.0963
00:54:18|1.0963
00:54:19|1.0963
00:54:20|1.09699
00:54:21|1.09699
00:54:22|1.097
00:54:23|1.097
00:54:24|1.097
00:54:25|1.09639
00:54:26|1.09644
00:54:26|1.09817
00:54:28|1.09704
00:54:29|1.0963
00:54:30|1.0963
00:54:31|1.09778
00:54:32|1.09681
00:54:33|1.09681
00:54:34|1.09789
00:54:35|1.09702
00:54:36|1.0971
00:54:37|1.09679
00:54:38|1.09679
00:54:39|1.09679
00:54:41|1.09682
00:54:42|1.09682
00:54:43|1.0971
00:54:44|1.09777
00:54:45|1.09711
00:54:46|1.09711
00:54:47|1.09712
00:54:49|1.09756
00:54:49|1.09755
00:54:50|1.09755
00:54:52|1.09789
00:54:53|1.09789
00:54:54|1.09789
00:54:54|1.09789
00:54:56|1.09789
00:54:56|1.09789
00:54:58|1.09789
00:54:59|1.09789
00:55:00|1.09789
00:55:01|1.09789
00:55:02|1.09788
00:55:03|1.09788
00:55:04|1.09787
00:55:05|1.09789
00:55:06|1.09789
00:55:07|1.09789
00:55:08|1.09789
00:55:09|1.09789
00:55:10|1.09789
00:55:11|1.09789
00:55:12|1.09789
00:55:13|1.09788
00:55:14|1.09789
00:55:15|1.09757
00:55:16|1.0953
00:55:17|1.095
00:55:18|1.095
00:55:19|1.09618
00:55:20|1.09781
00:55:21|1.09669
00:55:22|1.09648
00:55:24|1.09648
00:55:24|1.09577
00:55:25|1.09577
00:55:27|1.095
00:55:27|1.095
00:55:28|1.095
00:55:29|1.095
00:55:30|1.09709
00:55:31|1.09704
00:55:32|1.09582
00:55:34|1.09582
00:55:34|1.095
00:55:35|1.0962
00:55:36|1.0962
00:55:37|1.09515
00:55:38|1.09503
00:55:39|1.095
00:55:41|1.09478
00:55:42|1.09391
00:55:43|1.0944
00:55:43|1.09413
00:55:45|1.09439
00:55:47|1.0953
00:55:47|1.0953
00:55:48|1.09573
00:55:49|1.09573
00:55:50|1.09478
00:55:51|1.09478
00:55:52|1.09572
00:55:54|1.09414
00:55:55|1.09413
00:55:55|1.09349
00:55:57|1.09349
00:55:57|1.09261
00:55:58|1.09259
00:55:59|1.09259
00:56:01|1.098
00:56:02|1.098
00:56:03|1.09711
00:56:03|1.09667
00:56:04|1.09668
00:56:05|1.09668
00:56:06|1.098
00:56:07|1.098
00:56:09|1.09816
00:56:10|1.09816
00:56:11|1.09816
00:56:11|1.09816
00:56:13|1.09816
00:56:13|1.09816
00:56:15|1.09816
00:56:16|1.09816
00:56:17|1.09917
00:56:18|1.09937
00:56:18|1.09919
00:56:19|1.1
00:56:20|1.1
00:56:22|1.09938
00:56:23|1.10065
00:56:23|1.09982
00:56:25|1.09982
00:56:26|1.09986
00:56:27|1.10055
00:56:28|1.10055
00:56:29|1.10105
00:56:29|1.10108
00:56:31|1.10126
00:56:32|1.10196
00:56:33|1.10114
00:56:34|1.1024
00:56:35|1.1024
00:56:36|1.1024
00:56:37|1.10163
00:56:38|1.10163
00:56:39|1.1024
00:56:40|1.1024
00:56:41|1.1024
00:56:42|1.10238
00:56:43|1.10165
00:56:45|1.1024
00:56:45|1.1024
00:56:47|1.1024
00:56:48|1.1024
00:56:49|1.10304
00:56:50|1.10244
00:56:51|1.10244
00:56:52|1.10244
00:56:53|1.10301
00:56:54|1.10251
00:56:55|1.10299
00:56:56|1.10399
00:56:57|1.10385
00:56:58|1.104
00:56:59|1.10383
00:57:00|1.10383
00:57:02|1.10302
00:57:03|1.10383
00:57:04|1.10383
00:57:05|1.10389
00:57:06|1.10386
00:57:08|1.10481
00:57:08|1.10482
00:57:10|1.10394
00:57:10|1.10397
00:57:12|1.10485
00:57:13|1.10485
00:57:14|1.10431
00:57:15|1.10484
00:57:16|1.105
00:57:17|1.10485
00:57:17|1.10485
00:57:18|1.105
00:57:20|1.10554
00:57:20|1.10554
00:57:21|1.10554
00:57:22|1.10493
00:57:23|1.10493
00:57:24|1.10493
00:57:25|1.10493
00:57:26|1.10504
00:57:27|1.10505
00:57:28|1.10554
00:57:30|1.106
00:57:31|1.10746
00:57:31|1.107
00:57:33|1.107
00:57:33|1.10561
00:57:34|1.10745
00:57:36|1.10761
00:57:36|1.10761
00:57:37|1.10668
00:57:38|1.115
00:57:39|1.11482
00:57:40|1.11999
00:57:42|1.11912
00:57:43|1.11999
00:57:44|1.12191
00:57:45|1.1214
00:57:46|1.12012
00:57:47|1.12096
00:57:48|1.12096
00:57:49|1.12045
00:57:51|1.12044
00:57:52|1.11745
00:57:53|1.11867
00:57:54|1.11783
00:57:55|1.11783
00:57:56|1.11783
00:57:57|1.11483
00:57:58|1.11425
00:57:59|1.11551
00:58:00|1.11391
00:58:01|1.11461
00:58:02|1.11639
00:58:03|1.11639
00:58:04|1.11562
00:58:05|1.11556
00:58:06|1.11376
00:58:07|1.11466
00:58:08|1.11331
00:58:09|1.11015
00:58:10|1.11015
00:58:11|1.11139
00:58:12|1.11018
00:58:13|1.11
00:58:14|1.11001
00:58:15|1.11
00:58:16|1.11002
00:58:17|1.11
00:58:18|1.11015
00:58:19|1.11
00:58:20|1.11
00:58:21|1.11148
00:58:22|1.11146
00:58:23|1.11035
00:58:24|1.1115
00:58:26|1.11003
00:58:27|1.11
00:58:27|1.11195
00:58:29|1.11195
00:58:30|1.11195
00:58:30|1.11195
00:58:32|1.11195
00:58:32|1.11323
00:58:33|1.1124
00:58:35|1.1124
00:58:35|1.11196
00:58:36|1.1124
00:58:38|1.11315
00:58:39|1.11315
00:58:40|1.11205
00:58:41|1.11312
00:58:42|1.11375
00:58:42|1.11375
00:58:45|1.1133
00:58:46|1.1133
00:58:47|1.11373
00:58:48|1.11373
00:58:49|1.11
00:58:50|1.11194
00:58:51|1.11104
00:58:52|1.11104
00:58:53|1.1124
00:58:53|1.11239
00:58:55|1.11239
00:58:56|1.11151
00:58:57|1.11151
00:58:58|1.11151
00:58:59|1.11154
00:59:00|1.11157
00:59:01|1.11157
00:59:02|1.11279
00:59:03|1.11279
00:59:04|1.11279
00:59:05|1.11158
00:59:07|1.11158
00:59:07|1.11282
00:59:09|1.11282
00:59:09|1.11158
00:59:10|1.11147
00:59:11|1.11147
00:59:12|1.11043
00:59:13|1.11229
00:59:15|1.11229
00:59:16|1.1123
00:59:17|1.1123
00:59:17|1.11229
00:59:19|1.11229
00:59:19|1.1123
00:59:21|1.1123
00:59:21|1.1123
00:59:22|1.1123
00:59:24|1.1123
00:59:25|1.1123
00:59:26|1.1123
00:59:27|1.11279
00:59:28|1.11279
00:59:29|1.1123
00:59:30|1.1123
00:59:31|1.1123
00:59:32|1.11229
00:59:33|1.11229
00:59:34|1.11229
00:59:35|1.11229
00:59:36|1.11232
00:59:37|1.11159
00:59:38|1.11159
00:59:39|1.11159
00:59:40|1.1123
00:59:41|1.1123
00:59:42|1.11195
00:59:43|1.11195
00:59:44|1.11233
00:59:46|1.11279
00:59:47|1.11279
00:59:49|1.11327
00:59:50|1.11326
00:59:51|1.11279
00:59:52|1.11279
00:59:52|1.11279
00:59:53|1.11279
00:59:55|1.11279
00:59:55|1.11279
00:59:57|1.11279
00:59:58|1.11233
00:59:59|1.11233
01:00:00|1.11151
01:00:01|1.1115
01:00:02|1.1115
01:00:03|1.11015
01:00:04|1.11015
01:00:05|1.11128
01:00:06|1.11128
01:00:07|1.11128
01:00:08|1.11128
01:00:09|1.11147
01:00:11|1.11017
01:00:11|1.11146
01:00:12|1.11146
01:00:14|1.11033
01:00:15|1.11033
01:00:15|1.11033
01:00:17|1.11033
01:00:17|1.11141
01:00:18|1.11142
01:00:19|1.11054
01:00:20|1.11054
01:00:21|1.11128
01:00:22|1.11128
01:00:24|1.11128
01:00:24|1.11121
01:00:26|1.11134
01:00:27|1.11128
01:00:28|1.11108
01:00:29|1.11108
01:00:29|1.11108
01:00:30|1.11108
01:00:31|1.11108
01:00:33|1.11073
01:00:34|1.11073
01:00:35|1.11069
01:00:36|1.11002
01:00:36|1.11104
01:00:38|1.11106
01:00:39|1.11106
01:00:39|1.11106
01:00:41|1.11106
01:00:42|1.11106
01:00:42|1.11106
01:00:44|1.11073
01:00:44|1.11011
01:00:47|1.11007
01:00:48|1.11007
01:00:50|1.11
01:00:51|1.11066
01:00:52|1.11073
01:00:52|1.11007
01:00:54|1.11007
01:00:55|1.11007
01:00:56|1.11
01:00:57|1.11072
01:00:58|1.111
01:00:59|1.11061
01:01:00|1.11061
01:01:01|1.11061
01:01:02|1.111
01:01:03|1.11061
01:01:04|1.11061
01:01:05|1.11
01:01:06|1.11
01:01:07|1.1106
01:01:08|1.1106
01:01:10|1.11058
01:01:11|1.11001
01:01:12|1.11
01:01:13|1.11
01:01:14|1.11004
01:01:14|1.11004
01:01:16|1.11
01:01:16|1.11
01:01:17|1.11
01:01:19|1.11
01:01:19|1.11
01:01:20|1.11
01:01:21|1.11
01:01:22|1.11
01:01:23|1.11
01:01:24|1.11
01:01:25|1.11
01:01:26|1.11
01:01:27|1.11
01:01:28|1.11
01:01:29|1.11
01:01:30|1.11
01:01:31|1.11
01:01:32|1.11
01:01:34|1.11
01:01:34|1.10905
01:01:35|1.10835
01:01:36|1.1088
01:01:37|1.10969
01:01:39|1.10878
01:01:39|1.10832
01:01:40|1.10832
01:01:42|1.107
01:01:42|1.10702
01:01:43|1.11
01:01:44|1.11
01:01:45|1.11
01:01:47|1.11
01:01:48|1.10999
01:01:49|1.10999
01:01:50|1.10998
01:01:51|1.1097
01:01:52|1.10974
01:01:53|1.10998
01:01:55|1.10998
01:01:55|1.10998
01:01:57|1.11024
01:01:58|1.11058
01:01:59|1.10969
01:01:59|1.10968
01:02:01|1.10856
01:02:01|1.10845
01:02:02|1.10845
01:02:03|1.10845
01:02:04|1.10859
01:02:06|1.10859
01:02:07|1.10859
01:02:07|1.10949
01:02:09|1.10949
01:02:10|1.10949
01:02:11|1.10949
01:02:12|1.10949
01:02:12|1.10949
01:02:14|1.10949
01:02:14|1.10949
01:02:15|1.10949
01:02:17|1.10949
01:02:18|1.10835
01:02:18|1.10787
01:02:19|1.1083
01:02:20|1.1083
01:02:21|1.10834
01:02:22|1.10834
01:02:23|1.10834
01:02:25|1.10832
01:02:25|1.10718
01:02:27|1.10783
01:02:28|1.107
01:02:28|1.10875
01:02:29|1.10875
01:02:30|1.10875
01:02:32|1.1075
01:02:33|1.10701
01:02:33|1.10701
01:02:35|1.10701
01:02:35|1.10754
01:02:37|1.10754
01:02:37|1.107
01:02:38|1.10696
01:02:39|1.10696
01:02:40|1.10475
01:02:42|1.10665
01:02:42|1.10665
01:02:44|1.10644
01:02:45|1.10566
01:02:46|1.10643
01:02:48|1.10357
01:02:49|1.10357
01:02:50|1.10357
01:02:51|1.10357
01:02:51|1.10559
01:02:53|1.10559
01:02:53|1.10559
01:02:55|1.10561
01:02:56|1.10561
01:02:57|1.10447
01:02:58|1.10561
01:02:59|1.1045
01:03:00|1.1045
01:03:01|1.10519
01:03:02|1.10519
01:03:03|1.1052
01:03:04|1.1056
01:03:05|1.10558
01:03:06|1.10558
01:03:07|1.10452
01:03:08|1.1052
01:03:09|1.10521
01:03:10|1.1056
01:03:11|1.1056
01:03:12|1.1056
01:03:13|1.10533
01:03:14|1.10462
01:03:15|1.10517
01:03:16|1.10474
01:03:17|1.10473
01:03:18|1.10473
01:03:19|1.10474
01:03:20|1.1047
01:03:21|1.10472
01:03:22|1.10472
01:03:23|1.10385
01:03:24|1.10257
01:03:25|1.10339
01:03:26|1.10339
01:03:27|1.10339
01:03:28|1.10339
01:03:29|1.10338
01:03:30|1.10338
01:03:31|1.10338
01:03:32|1.10259
01:03:33|1.10259
01:03:34|1.10259
01:03:35|1.10248
01:03:36|1.10248
01:03:37|1.10248
01:03:39|1.1022
01:03:39|1.10339
01:03:40|1.10339
01:03:41|1.10339
01:03:42|1.10224
01:03:44|1.10223
01:03:44|1.10112
01:03:45|1.10112
01:03:46|1.1016
01:03:48|1.1016
01:03:48|1.10007
01:03:50|1.10007
01:03:51|1.10007
01:03:53|1.10007
01:03:53|1.10007
01:03:55|1.10007
01:03:55|1.10003
01:03:57|1.10003
01:03:57|1.1
01:03:58|1.09848
01:03:59|1.09931
01:04:01|1.09795
01:04:02|1.09795
01:04:02|1.09795
01:04:03|1.09843
01:04:04|1.09796
01:04:06|1.09796
01:04:07|1.09796
01:04:07|1.0989
01:04:08|1.09801
01:04:09|1.09795
01:04:10|1.09795
01:04:11|1.09795
01:04:12|1.09801
01:04:13|1.09801
01:04:15|1.09805
01:04:15|1.09976
01:04:16|1.09976
01:04:17|1.099
01:04:19|1.09995
01:04:19|1.09979
01:04:20|1.09902
01:04:21|1.09902
01:04:23|1.09902
01:04:23|1.09889
01:04:25|1.09889
01:04:25|1.09889
01:04:26|1.09889
01:04:28|1.09889
01:04:28|1.09889
01:04:30|1.09889
01:04:30|1.09973
01:04:31|1.09799
01:04:32|1.09923
01:04:34|1.09917
01:04:34|1.09889
01:04:36|1.09889
01:04:36|1.09889
01:04:37|1.09953
01:04:38|1.09892
01:04:40|1.09892
01:04:40|1.09689
01:04:42|1.0971
01:04:43|1.09889
01:04:44|1.09993
01:04:45|1.09932
01:04:45|1.0989
01:04:46|1.09895
01:04:48|1.09934
01:04:48|1.09932
01:04:51|1.0993
01:04:52|1.09923
01:04:52|1.09923
01:04:54|1.09923
01:04:56|1.09923
01:04:56|1.09841
01:04:57|1.09841
01:04:59|1.09841
01:04:59|1.09837
01:05:00|1.09837
01:05:01|1.0978
01:05:02|1.09841
01:05:03|1.09841
01:05:05|1.09888
01:05:05|1.09888
01:05:06|1.09888
01:05:08|1.09841
01:05:08|1.09841
01:05:10|1.09888
01:05:10|1.09888
01:05:12|1.09888
01:05:13|1.09888
01:05:13|1.09888
01:05:14|1.09888
01:05:15|1.09888
01:05:16|1.09888
01:05:17|1.09888
01:05:19|1.09888
01:05:20|1.09888
01:05:21|1.09888
01:05:22|1.09885
01:05:23|1.09885
01:05:24|1.09838
01:05:25|1.09838
01:05:26|1.09838
01:05:27|1.09838
01:05:28|1.09838
01:05:29|1.09838
01:05:30|1.09837
01:05:31|1.098
01:05:32|1.09781
01:05:33|1.09781
01:05:34|1.09781
01:05:35|1.09781
01:05:36|1.0978
01:05:37|1.0978
01:05:38|1.0978
01:05:39|1.0978
01:05:40|1.0978
01:05:41|1.0978
01:05:42|1.0978
01:05:43|1.0978
01:05:44|1.0978
01:05:45|1.09704
01:05:46|1.09559
01:05:47|1.09573
01:05:48|1.09573
01:05:49|1.09469
01:05:50|1.09469
01:05:52|1.0947
01:05:53|1.09472
01:05:54|1.0947
01:05:55|1.0947
01:05:56|1.09474
01:05:57|1.09474
01:05:59|1.09474
01:06:00|1.09475
01:06:01|1.09558
01:06:02|1.09475
01:06:02|1.09513
01:06:04|1.09513
01:06:05|1.09513
01:06:06|1.09475
01:06:07|1.09475
01:06:08|1.09392
01:06:09|1.09392
01:06:10|1.09483
01:06:11|1.09483
01:06:12|1.09392
01:06:13|1.09392
01:06:14|1.09377
01:06:15|1.09394
01:06:16|1.09394
01:06:17|1.09394
01:06:18|1.09377
01:06:19|1.09377
01:06:20|1.09377
01:06:21|1.09377
01:06:22|1.09439
01:06:23|1.09484
01:06:24|1.09396
01:06:25|1.09483
01:06:26|1.09501
01:06:27|1.0944
01:06:28|1.09407
01:06:30|1.09483
01:06:30|1.09398
01:06:31|1.09398
01:06:32|1.09398
01:06:33|1.09398
01:06:34|1.09398
01:06:35|1.09395
01:06:36|1.09461
01:06:38|1.09406
01:06:39|1.09406
01:06:39|1.09394
01:06:40|1.09394
01:06:41|1.09394
01:06:42|1.09394
01:06:43|1.09393
01:06:44|1.09393
01:06:45|1.09393
01:06:46|1.09392
01:06:47|1.09392
01:06:48|1.09377
01:06:49|1.09377
01:06:50|1.09332
01:06:52|1.09332
01:06:53|1.0924
01:06:55|1.09233
01:06:56|1.09228
01:06:57|1.09228
01:06:58|1.09228
01:06:59|1.09228
01:07:00|1.09228
01:07:01|1.09228
01:07:01|1.09229
01:07:03|1.09228
01:07:04|1.09228
01:07:04|1.09012
01:07:06|1.09035
01:07:06|1.09077
01:07:08|1.09077
01:07:09|1.09077
01:07:09|1.09077
01:07:11|1.09012
01:07:12|1.09088
01:07:12|1.09088
01:07:13|1.09036
01:07:15|1.09036
01:07:16|1.0904
01:07:16|1.0904
01:07:18|1.0904
01:07:19|1.0904
01:07:20|1.0904
01:07:20|1.0931
01:07:21|1.0931
01:07:23|1.09219
01:07:23|1.09219
01:07:25|1.09219
01:07:26|1.09219
01:07:27|1.09219
01:07:28|1.09219
01:07:29|1.09264
01:07:29|1.09332
01:07:31|1.09222
01:07:31|1.0904
01:07:33|1.09043
01:07:34|1.09169
01:07:35|1.09169
01:07:37|1.09169
01:07:38|1.09169
01:07:38|1.09125
01:07:40|1.09164
01:07:40|1.09164
01:07:41|1.09051
01:07:43|1.09051
01:07:44|1.09051
01:07:44|1.09051
01:07:45|1.09051
01:07:47|1.09051
01:07:47|1.09152
01:07:49|1.09125
01:07:49|1.09125
01:07:50|1.09125
01:07:51|1.09125
01:07:53|1.0904
01:07:54|1.0904
01:07:56|1.09033
01:07:57|1.09
01:07:58|1.08857
01:07:59|1.08857
01:08:00|1.08857
01:08:01|1.08857
01:08:02|1.08919
01:08:03|1.08919
01:08:04|1.08919
01:08:05|1.09045
01:08:06|1.08999
01:08:07|1.09123
01:08:08|1.09123
01:08:10|1.09123
01:08:11|1.09123
01:08:12|1.09002
01:08:13|1.09004
01:08:14|1.09109
01:08:14|1.0907
01:08:16|1.09011
01:08:17|1.09034
01:08:17|1.09034
01:08:19|1.09034
01:08:20|1.09034
01:08:21|1.0895
01:08:21|1.08901
01:08:23|1.08901
01:08:24|1.0901
01:08:25|1.0901
01:08:26|1.0901
01:08:27|1.0901
01:08:28|1.08919
01:08:29|1.08913
01:08:30|1.08918
01:08:31|1.08918
01:08:32|1.08918
01:08:33|1.08918
01:08:34|1.08918
01:08:35|1.08789
01:08:36|1.08719
01:08:37|1.0872
01:08:38|1.08732
01:08:39|1.08719
01:08:40|1.08531
01:08:41|1.08674
01:08:42|1.08674
01:08:43|1.08609
01:08:44|1.08609
01:08:45|1.08682
01:08:46|1.08719
01:08:47|1.0845
01:08:48|1.0863
01:08:49|1.08685
01:08:50|1.08685
01:08:51|1.08685
01:08:52|1.08759
01:08:53|1.08759
01:08:55|1.08737
01:08:56|1.08808
01:08:57|1.08735
01:08:58|1.08802
01:08:59|1.087
01:09:00|1.087
01:09:01|1.08715
01:09:02|1.08675
01:09:04|1.08675
01:09:05|1.0865
01:09:06|1.0865
01:09:06|1.08673
01:09:07|1.08673
01:09:08|1.08631
01:09:10|1.08586
01:09:10|1.08586
01:09:12|1.08631
01:09:13|1.08631
01:09:14|1.08669
01:09:15|1.0863
01:09:16|1.08651
01:09:17|1.08651
01:09:17|1.08651
01:09:18|1.08651
01:09:19|1.08651
01:09:20|1.08651
01:09:21|1.08572
01:09:23|1.08572
01:09:23|1.08572
01:09:24|1.08737
01:09:26|1.08737
01:09:27|1.08737
01:09:27|1.087
01:09:29|1.087
01:09:30|1.087
01:09:30|1.08734
01:09:31|1.08732
01:09:32|1.08495
01:09:33|1.08675
01:09:34|1.08606
01:09:35|1.08606
01:09:37|1.08606
01:09:37|1.08606
01:09:39|1.08606
01:09:39|1.08606
01:09:40|1.08606
01:09:42|1.08606
01:09:43|1.08605
01:09:43|1.08585
01:09:44|1.0863
01:09:45|1.0863
01:09:47|1.0863
01:09:48|1.0863
01:09:48|1.08611
01:09:49|1.087
01:09:50|1.087
01:09:51|1.08736
01:09:52|1.08736
01:09:54|1.0862
01:09:55|1.0863
01:09:56|1.08736
01:09:58|1.08727
01:09:59|1.08614
01:10:00|1.08585
01:10:01|1.08585
01:10:02|1.08567
01:10:03|1.08736
01:10:04|1.08737
01:10:04|1.08737
01:10:05|1.08737
01:10:07|1.08011
01:10:08|1.08
01:10:08|1.0827
01:10:09|1.0827
01:10:11|1.08035
01:10:12|1.07972
01:10:13|1.08005
01:10:14|1.07973
01:10:15|1.08082
01:10:16|1.08082
01:10:16|1.07842
01:10:18|1.07994
01:10:19|1.07921
01:10:19|1.08043
01:10:21|1.0798
01:10:21|1.07994
01:10:23|1.07845
01:10:24|1.07845
01:10:25|1.08002
01:10:26|1.08013
01:10:27|1.08031
01:10:28|1.08031
01:10:29|1.08046
01:10:30|1.08137
01:10:31|1.07867
01:10:32|1.0803
01:10:33|1.07893
01:10:34|1.08044
01:10:35|1.07957
01:10:36|1.07957
01:10:37|1.07994
01:10:38|1.07896
01:10:39|1.07915
01:10:40|1.07842
01:10:41|1.07702
01:10:42|1.07856
01:10:43|1.07818
01:10:44|1.07682
01:10:45|1.07907
01:10:46|1.07821
01:10:47|1.07906
01:10:48|1.07822
01:10:49|1.0791
01:10:50|1.07821
01:10:51|1.07828
01:10:52|1.07998
01:10:53|1.08002
01:10:54|1.08002
01:10:55|1.08076
01:10:56|1.08201
01:10:57|1.08226
01:10:59|1.08428
01:11:01|1.08221
01:11:01|1.08213
01:11:02|1.08214
01:11:03|1.08214
01:11:04|1.08214
01:11:06|1.08215
01:11:06|1.08214
01:11:08|1.08138
01:11:08|1.08214
01:11:10|1.08214
01:11:11|1.08475
01:11:11|1.09845
01:11:12|1.09709
01:11:14|1.09755
01:11:15|1.09485
01:11:16|1.09471
01:11:17|1.09465
01:11:18|1.09476
01:11:19|1.09173
01:11:20|1.09173
01:11:21|1.09173
01:11:22|1.09115
01:11:23|1.09107
01:11:24|1.09105
01:11:25|1.0911
01:11:26|1.09107
01:11:27|1.09112
01:11:28|1.09306
01:11:29|1.09306
01:11:30|1.09215
01:11:31|1.0917
01:11:32|1.09244
01:11:33|1.09215
01:11:34|1.09079
01:11:35|1.0912
01:11:36|1.0912
01:11:37|1.0912
01:11:38|1.08945
01:11:39|1.08997
01:11:40|1.09111
01:11:41|1.09111
01:11:42|1.08901
01:11:43|1.0889
01:11:44|1.0889
01:11:45|1.0889
01:11:46|1.0889
01:11:47|1.0872
01:11:48|1.08809
01:11:49|1.08853
01:11:50|1.08853
01:11:51|1.08853
01:11:52|1.08853
01:11:53|1.0873
01:11:54|1.08719
01:11:55|1.0873
01:11:56|1.08719
01:11:58|1.08729
01:11:59|1.08729
01:11:59|1.0873
01:12:01|1.0873
01:12:02|1.08675
01:12:04|1.08719
01:12:05|1.08719
01:12:06|1.08719
01:12:07|1.08719
01:12:07|1.0864
01:12:09|1.08641
01:12:10|1.08639
01:12:10|1.08639
01:12:12|1.08639
01:12:13|1.08641
01:12:14|1.08554
01:12:15|1.08605
01:12:16|1.08404
01:12:17|1.08404
01:12:18|1.08409
01:12:19|1.08409
01:12:20|1.08366
01:12:21|1.08366
01:12:22|1.08366
01:12:23|1.08495
01:12:24|1.08406
01:12:25|1.08406
01:12:26|1.08539
01:12:27|1.08539
01:12:28|1.08539
01:12:29|1.08539
01:12:30|1.0853
01:12:31|1.08576
01:12:32|1.08539
01:12:33|1.0841
01:12:34|1.0841
01:12:35|1.0841
01:12:36|1.0841
01:12:37|1.0841
01:12:38|1.0841
01:12:39|1.0841
01:12:40|1.0841
01:12:41|1.0841
01:12:42|1.0841
01:12:43|1.0841
01:12:44|1.0841
01:12:45|1.08245
01:12:46|1.08245
01:12:47|1.08245
01:12:48|1.08288
01:12:49|1.08405
01:12:50|1.0836
01:12:51|1.08405
01:12:52|1.08405
01:12:53|1.08484
01:12:54|1.08484
01:12:55|1.08405
01:12:56|1.08405
01:12:57|1.0836
01:12:59|1.0836
01:12:59|1.08225
01:13:01|1.0818
01:13:02|1.0818
01:13:02|1.08222
01:13:03|1.07821
01:13:05|1.07912
01:13:05|1.07912
01:13:06|1.07863
01:13:08|1.07865
01:13:08|1.07954
01:13:09|1.07823
01:13:11|1.07827
01:13:12|1.07827
01:13:13|1.07827
01:13:13|1.07827
01:13:15|1.07903
01:13:15|1.07832
01:13:17|1.07832
01:13:18|1.07832
01:13:19|1.07835
01:13:20|1.07835
01:13:21|1.07909
01:13:22|1.07821
01:13:23|1.07821
01:13:24|1.07825
01:13:25|1.07903
01:13:26|1.07903
01:13:27|1.08125
01:13:28|1.07961
01:13:29|1.07961
01:13:30|1.07961
01:13:31|1.07961
01:13:32|1.07955
01:13:34|1.08
01:13:35|1.0818
01:13:36|1.07956
01:13:36|1.07956
01:13:38|1.0796
01:13:38|1.0796
01:13:39|1.0796
01:13:40|1.0796
01:13:42|1.0796
01:13:42|1.08001
01:13:43|1.08001
01:13:44|1.08131
01:13:46|1.08002
01:13:46|1.08002
01:13:47|1.08002
01:13:49|1.08002
01:13:50|1.07984
01:13:51|1.08082
01:13:52|1.07821
01:13:52|1.07821
01:13:53|1.07867
01:13:55|1.07868
01:13:55|1.07954
01:13:56|1.08089
01:13:58|1.08139
01:13:59|1.08142
01:14:00|1.08133
01:14:01|1.08128
01:14:03|1.08097
01:14:04|1.08119
01:14:05|1.08119
01:14:06|1.08255
01:14:06|1.08394
01:14:08|1.08654
01:14:09|1.08654
01:14:10|1.08648
01:14:10|1.08545
01:14:11|1.08719
01:14:13|1.08559
01:14:14|1.08564
01:14:15|1.08564
01:14:16|1.08684
01:14:17|1.08569
01:14:18|1.08498
01:14:19|1.08453
01:14:20|1.08496
01:14:21|1.08497
01:14:22|1.08497
01:14:23|1.08498
01:14:24|1.08498
01:14:25|1.08498
01:14:26|1.08498
01:14:27|1.08628
01:14:28|1.08498
01:14:29|1.08498
01:14:30|1.08498
01:14:32|1.08499
01:14:32|1.08701
01:14:33|1.08546
01:14:34|1.08628
01:14:35|1.08628
01:14:37|1.08627
01:14:38|1.08626
01:14:39|1.08626
01:14:39|1.08626
01:14:40|1.08628
01:14:41|1.08626
01:14:42|1.08626
01:14:44|1.08626
01:14:45|1.08626
01:14:46|1.08626
01:14:46|1.08626
01:14:48|1.08626
01:14:48|1.08626
01:14:50|1.08625
01:14:51|1.08626
01:14:51|1.08626
01:14:53|1.08626
01:14:53|1.08626
01:14:54|1.08626
01:14:55|1.08626
01:14:57|1.08626
01:14:57|1.08626
01:14:58|1.08628
01:15:01|1.087
01:15:02|1.08626
01:15:03|1.08626
01:15:04|1.08626
01:15:04|1.08694
01:15:05|1.08694
01:15:07|1.087
01:15:08|1.087
01:15:09|1.087
01:15:10|1.087
01:15:11|1.087
01:15:12|1.08568
01:15:13|1.08565
01:15:14|1.087
01:15:15|1.087
01:15:16|1.087
01:15:17|1.0858
01:15:18|1.0858
01:15:19|1.0858
01:15:21|1.08627
01:15:22|1.08627
01:15:23|1.08627
01:15:23|1.0858
01:15:24|1.0858
01:15:25|1.0858
01:15:27|1.08582
01:15:27|1.08582
01:15:29|1.087
01:15:29|1.087
01:15:30|1.087
01:15:31|1.0863
01:15:32|1.087
01:15:33|1.087
01:15:34|1.087
01:15:35|1.087
01:15:36|1.08636
01:15:37|1.08719
01:15:38|1.08719
01:15:39|1.08636
01:15:40|1.08636
01:15:41|1.08636
01:15:42|1.08636
01:15:43|1.08636
01:15:44|1.08627
01:15:46|1.08405
01:15:46|1.08584
01:15:47|1.08537
01:15:48|1.08531
01:15:49|1.08387
01:15:50|1.09306
01:15:51|1.09035
01:15:52|1.09334
01:15:53|1.0904
01:15:54|1.08948
01:15:55|1.08945
01:15:56|1.08945
01:15:57|1.0891
01:15:58|1.0891
01:15:59|1.09032
01:16:01|1.09032
01:16:02|1.09197
01:16:04|1.09197
01:16:04|1.09197
01:16:06|1.0904
01:16:07|1.08761
01:16:07|1.08675
01:16:08|1.0872
01:16:09|1.0872
01:16:10|1.0872
01:16:11|1.0872
01:16:13|1.0872
01:16:13|1.0872
01:16:14|1.08718
01:16:16|1.08718
01:16:17|1.0872
01:16:18|1.08675
01:16:19|1.08675
01:16:20|1.08712
01:16:21|1.08712
01:16:22|1.0872
01:16:23|1.0872
01:16:24|1.0872
01:16:25|1.0872
01:16:25|1.08808
01:16:27|1.08808
01:16:28|1.08758
01:16:29|1.08758
01:16:29|1.08758
01:16:30|1.08758
01:16:31|1.08799
01:16:33|1.08799
01:16:34|1.09032
01:16:34|1.09025
01:16:36|1.09025
01:16:37|1.08857
01:16:38|1.08857
01:16:38|1.08946
01:16:39|1.08946
01:16:41|1.09088
01:16:41|1.09088
01:16:42|1.09078
01:16:44|1.09078
01:16:45|1.09078
01:16:46|1.09073
01:16:46|1.09073
01:16:48|1.08948
01:16:49|1.08948
01:16:50|1.08945
01:16:51|1.08949
01:16:52|1.08949
01:16:52|1.08949
01:16:54|1.08948
01:16:55|1.08907
01:16:55|1.08913
01:16:56|1.08913
01:16:58|1.08913
01:16:59|1.0891
01:17:00|1.0891
01:17:01|1.0906
01:17:03|1.0906
01:17:03|1.08921
01:17:05|1.09068
01:17:06|1.08945
01:17:06|1.08945
01:17:07|1.08948
01:17:09|1.08948
01:17:10|1.08979
01:17:11|1.08868
01:17:12|1.08868
01:17:13|1.08946
01:17:13|1.08946
01:17:15|1.08946
01:17:16|1.08855
01:17:17|1.08855
01:17:17|1.08855
01:17:18|1.08855
01:17:20|1.088
01:17:21|1.088
01:17:22|1.08641
01:17:23|1.08645
01:17:24|1.08804
01:17:24|1.08645
01:17:26|1.08645
01:17:27|1.08804
01:17:27|1.08804
01:17:29|1.08804
01:17:29|1.08804
01:17:31|1.08804
01:17:32|1.08502
01:17:33|1.08671
01:17:34|1.08671
01:17:35|1.08671
01:17:36|1.08671
01:17:37|1.08527
01:17:38|1.08527
01:17:39|1.08656
01:17:40|1.0853
01:17:41|1.0853
01:17:42|1.08799
01:17:43|1.08799
01:17:44|1.08799
01:17:45|1.08722
01:17:46|1.08633
01:17:47|1.08633
01:17:48|1.08633
01:17:49|1.0863
01:17:50|1.0863
01:17:51|1.0854
01:17:52|1.085
01:17:53|1.08501
01:17:54|1.08501
01:17:55|1.08501
01:17:56|1.08501
01:17:57|1.08501
01:17:58|1.0863
01:17:59|1.0863
01:18:00|1.0863
01:18:01|1.08541
01:18:03|1.0872
01:18:04|1.0872
01:18:05|1.08632
01:18:06|1.0863
01:18:07|1.08545
01:18:08|1.08545
01:18:09|1.08541
01:18:10|1.08541
01:18:11|1.08541
01:18:12|1.08541
01:18:13|1.08704
01:18:14|1.08504
01:18:15|1.08504
01:18:16|1.085
01:18:17|1.08642
01:18:18|1.085
01:18:19|1.085
01:18:20|1.08546
01:18:21|1.08546
01:18:22|1.08546
01:18:23|1.085
01:18:25|1.08547
01:18:26|1.0851
01:18:26|1.0851
01:18:27|1.0851
01:18:29|1.0851
01:18:30|1.0851
01:18:31|1.0851
01:18:31|1.086
01:18:33|1.0864
01:18:34|1.08507
01:18:35|1.0867
01:18:36|1.08512
01:18:36|1.08512
01:18:38|1.08509
01:18:38|1.08679
01:18:39|1.08679
01:18:40|1.08679
01:18:42|1.08855
01:18:42|1.08765
01:18:44|1.08616
01:18:44|1.08629
01:18:46|1.08771
01:18:46|1.0863
01:18:47|1.08631
01:18:49|1.08631
01:18:49|1.08634
01:18:50|1.08634
01:18:51|1.08637
01:18:53|1.08854
01:18:53|1.08675
01:18:55|1.08805
01:18:55|1.0864
01:18:56|1.0864
01:18:58|1.0878
01:18:58|1.08675
01:18:59|1.08504
01:19:00|1.08678
01:19:01|1.08679
01:19:02|1.08726
01:19:04|1.08726
01:19:06|1.08722
01:19:07|1.08631
01:19:08|1.08714
01:19:08|1.08506
01:19:10|1.08506
01:19:11|1.0852
01:19:12|1.085
01:19:13|1.0867
01:19:14|1.0867
01:19:15|1.08533
01:19:16|1.08533
01:19:17|1.08533
01:19:18|1.08508
01:19:19|1.08508
01:19:20|1.08508
01:19:21|1.08585
01:19:23|1.08621
01:19:24|1.085
01:19:25|1.08507
01:19:26|1.085
01:19:27|1.085
01:19:28|1.085
01:19:30|1.08513
01:19:30|1.08501
01:19:31|1.08501
01:19:33|1.08505
01:19:33|1.08505
01:19:34|1.08501
01:19:36|1.085
01:19:36|1.08683
01:19:38|1.08629
01:19:38|1.08629
01:19:39|1.08629
01:19:40|1.08629
01:19:42|1.08501
01:19:42|1.08544
01:19:43|1.08657
01:19:44|1.08663
01:19:46|1.08663
01:19:46|1.08663
01:19:47|1.08585
01:19:48|1.08585
01:19:49|1.08653
01:19:51|1.08586
01:19:51|1.0859
01:19:53|1.0859
01:19:54|1.08589
01:19:54|1.08589
01:19:55|1.08589
01:19:56|1.08586
01:19:57|1.08591
01:19:58|1.08591
01:19:59|1.08591
01:20:00|1.08591
01:20:01|1.08585
01:20:02|1.08585
01:20:04|1.08585
01:20:05|1.08585
01:20:07|1.08503
01:20:08|1.08503
01:20:08|1.085
01:20:09|1.08585
01:20:11|1.08585
01:20:11|1.08585
01:20:13|1.08585
01:20:14|1.08503
01:20:15|1.08503
01:20:16|1.08585
01:20:17|1.08585
01:20:18|1.08586
01:20:19|1.08586
01:20:20|1.08586
01:20:20|1.08586
01:20:22|1.08591
01:20:23|1.086
01:20:23|1.086
01:20:24|1.086
01:20:25|1.086
01:20:26|1.086
01:20:28|1.08833
01:20:28|1.08833
01:20:30|1.08762
01:20:31|1.08762
01:20:32|1.08765
01:20:33|1.08765
01:20:34|1.08765
01:20:35|1.08765
01:20:36|1.08701
01:20:37|1.08915
01:20:38|1.08914
01:20:39|1.08812
01:20:40|1.0905
01:20:41|1.08856
01:20:42|1.08832
01:20:43|1.08835
01:20:44|1.08835
01:20:45|1.08835
01:20:46|1.08835
01:20:47|1.08835
01:20:48|1.08855
01:20:49|1.08967
01:20:50|1.0903
01:20:51|1.0903
01:20:52|1.0903
01:20:53|1.08858
01:20:54|1.08858
01:20:55|1.09076
01:20:56|1.08946
01:20:57|1.08946
01:20:58|1.08949
01:21:00|1.08901
01:21:00|1.08901
01:21:01|1.08901
01:21:02|1.08926
01:21:03|1.08926
01:21:04|1.09055
01:21:06|1.08952
01:21:07|1.08947
01:21:09|1.0905
01:21:09|1.09078
01:21:10|1.09078
01:21:12|1.09078
01:21:13|1.09078
01:21:14|1.09075
01:21:15|1.09077
01:21:16|1.09077
01:21:17|1.09077
01:21:18|1.09077
01:21:19|1.09077
01:21:20|1.09003
01:21:21|1.09078
01:21:22|1.09078
01:21:23|1.09078
01:21:24|1.09078
01:21:25|1.09078
01:21:26|1.09078
01:21:27|1.09078
01:21:28|1.09078
01:21:29|1.09078
01:21:30|1.09078
01:21:31|1.091
01:21:32|1.091
01:21:33|1.09077
01:21:34|1.0953
01:21:35|1.09485
01:21:36|1.09485
01:21:37|1.09485
01:21:38|1.0952
01:21:39|1.09576
01:21:40|1.09389
01:21:41|1.09389
01:21:42|1.09479
01:21:43|1.09485
01:21:44|1.09485
01:21:45|1.09483
01:21:46|1.09396
01:21:47|1.09419
01:21:48|1.0942
01:21:49|1.0942
01:21:50|1.0942
01:21:51|1.09429
01:21:52|1.0943
01:21:53|1.09432
01:21:54|1.09262
01:21:56|1.09485
01:21:56|1.09399
01:21:57|1.09399
01:21:59|1.09798
01:21:59|1.09637
01:22:00|1.09812
01:22:02|1.09723
01:22:03|1.09724
01:22:03|1.09815
01:22:04|1.09851
01:22:05|1.09851
01:22:07|1.09851
01:22:07|1.0985
01:22:10|1.09851
01:22:10|1.09564
01:22:12|1.09496
01:22:13|1.09573
01:22:14|1.09573
01:22:15|1.0962
01:22:16|1.09619
01:22:17|1.09619
01:22:18|1.09526
01:22:19|1.09526
01:22:20|1.09666
01:22:21|1.09716
01:22:22|1.09671
01:22:23|1.09851
01:22:24|1.09878
01:22:25|1.09998
01:22:27|1.09998
01:22:28|1.09935
01:22:28|1.09994
01:22:29|1.09994
01:22:31|1.09846
01:22:32|1.09994
01:22:33|1.09994
01:22:33|1.09994
01:22:34|1.09801
01:22:35|1.09801
01:22:36|1.09801
01:22:37|1.0971
01:22:39|1.09934
01:22:40|1.09934
01:22:40|1.10295
01:22:41|1.10025
01:22:42|1.10339
01:22:43|1.10252
01:22:44|1.1025
01:22:46|1.10396
01:22:46|1.10397
01:22:47|1.10382
01:22:48|1.10382
01:22:50|1.10382
01:22:50|1.1013
01:22:51|1.10239
01:22:52|1.1012
01:22:54|1.098
01:22:55|1.098
01:22:56|1.09889
01:22:57|1.0988
01:22:58|1.0988
01:22:59|1.0989
01:23:00|1.09913
01:23:01|1.09913
01:23:02|1.09913
01:23:03|1.09913
01:23:04|1.0989
01:23:05|1.1016
01:23:06|1.1016
01:23:07|1.1016
01:23:09|1.10029
01:23:09|1.10034
01:23:11|1.10205
01:23:12|1.10204
01:23:13|1.10204
01:23:14|1.1025
01:23:15|1.1003
01:23:16|1.10041
01:23:17|1.10041
01:23:18|1.10041
01:23:19|1.10069
01:23:20|1.10081
01:23:21|1.10199
01:23:22|1.10206
01:23:23|1.102
01:23:24|1.102
01:23:25|1.10077
01:23:27|1.10077
01:23:27|1.10077
01:23:28|1.102
01:23:30|1.102
01:23:31|1.102
01:23:31|1.102
01:23:33|1.1025
01:23:33|1.10207
01:23:35|1.10207
01:23:36|1.10339
01:23:36|1.10343
01:23:37|1.10436
01:23:39|1.10436
01:23:39|1.1034
01:23:40|1.1044
01:23:41|1.10547
01:23:42|1.105
01:23:44|1.105
01:23:44|1.105
01:23:45|1.10541
01:23:47|1.10504
01:23:48|1.10504
01:23:49|1.10568
01:23:50|1.10568
01:23:51|1.10541
01:23:52|1.10501
01:23:52|1.10569
01:23:54|1.10568
01:23:55|1.10568
01:23:56|1.10568
01:23:57|1.10568
01:23:58|1.10567
01:23:59|1.10567
01:24:00|1.10567
01:24:01|1.10567
01:24:02|1.10538
01:24:03|1.10445
01:24:04|1.10445
01:24:05|1.10445
01:24:06|1.10445
01:24:07|1.1048
01:24:08|1.1048
01:24:09|1.10297
01:24:11|1.10449
01:24:12|1.10257
01:24:13|1.10265
01:24:15|1.1031
01:24:16|1.10309
01:24:17|1.10308
01:24:17|1.10306
01:24:19|1.10209
01:24:20|1.10204
01:24:20|1.10204
01:24:22|1.10204
01:24:22|1.10295
01:24:24|1.1031
01:24:24|1.1031
01:24:26|1.10208
01:24:27|1.10208
01:24:27|1.10208
01:24:29|1.10213
01:24:29|1.10213
01:24:31|1.10213
01:24:31|1.10212
01:24:32|1.10212
01:24:34|1.10212
01:24:34|1.10212
01:24:36|1.10212
01:24:37|1.10308
01:24:37|1.10308
01:24:39|1.10218
01:24:39|1.10218
01:24:40|1.10207
01:24:42|1.10207
01:24:43|1.10207
01:24:44|1.10207
01:24:45|1.10207
01:24:46|1.10207
01:24:47|1.10208
01:24:48|1.10208
01:24:48|1.10211
01:24:50|1.10209
01:24:51|1.10209
01:24:52|1.10209
01:24:53|1.10204
01:24:54|1.10213
01:24:56|1.10204
01:24:57|1.10207
01:24:57|1.10207
01:24:59|1.10207
01:24:59|1.10207
01:25:01|1.10207
01:25:01|1.10207
01:25:02|1.10205
01:25:04|1.10565
01:25:04|1.10341
01:25:05|1.10208
01:25:06|1.10208
01:25:08|1.10424
01:25:08|1.10343
01:25:10|1.10343
01:25:11|1.10472
01:25:12|1.10472
01:25:13|1.10472
01:25:14|1.10472
01:25:15|1.10472
01:25:16|1.10373
01:25:17|1.10468
01:25:18|1.10473
01:25:19|1.10475
01:25:20|1.10468
01:25:21|1.10567
01:25:23|1.10506
01:25:24|1.10403
01:25:25|1.10248
01:25:26|1.10474
01:25:26|1.10474
01:25:28|1.10568
01:25:28|1.10476
01:25:30|1.10476
01:25:31|1.1056
01:25:32|1.10478
01:25:32|1.10478
01:25:33|1.1056
01:25:35|1.1056
01:25:36|1.1056
01:25:36|1.1056
01:25:38|1.1056
01:25:38|1.1056
01:25:40|1.10561
01:25:41|1.10561
01:25:42|1.10561
01:25:43|1.10561
01:25:44|1.10561
01:25:45|1.1056
01:25:46|1.1056
01:25:47|1.1056
01:25:48|1.10639
01:25:49|1.10666
01:25:50|1.10615
01:25:51|1.10615
01:25:52|1.10615
01:25:53|1.10601
01:25:54|1.10601
01:25:55|1.1069
01:25:56|1.10691
01:25:57|1.10691
01:25:58|1.10577
01:25:59|1.10577
01:26:00|1.10577
01:26:01|1.10689
01:26:02|1.10689
01:26:03|1.10691
01:26:04|1.10691
01:26:05|1.10692
01:26:06|1.10692
01:26:07|1.107
01:26:08|1.10691
01:26:09|1.10691
01:26:10|1.10734
01:26:12|1.10734
01:26:13|1.10734
01:26:13|1.10734
01:26:15|1.10574
01:26:16|1.10757
01:26:17|1.10758
01:26:17|1.10758
01:26:19|1.10736
01:26:20|1.10736
01:26:21|1.10736
01:26:22|1.10736
01:26:23|1.1077
01:26:24|1.10768
01:26:25|1.10768
01:26:26|1.10768
01:26:27|1.10768
01:26:28|1.10768
01:26:29|1.10819
01:26:30|1.10819
01:26:31|1.10814
01:26:32|1.10819
01:26:33|1.10818
01:26:34|1.10802
01:26:35|1.10802
01:26:36|1.10802
01:26:37|1.10837
01:26:38|1.10837
01:26:39|1.10837
01:26:40|1.10701
01:26:41|1.10701
01:26:42|1.10716
01:26:43|1.1081
01:26:44|1.1071
01:26:46|1.10736
01:26:46|1.10758
01:26:47|1.10766
01:26:48|1.10813
01:26:49|1.10705
01:26:50|1.10745
01:26:51|1.10745
01:26:52|1.10568
01:26:53|1.10653
01:26:54|1.10697
01:26:56|1.10693
01:26:57|1.10748
01:26:57|1.10748
01:26:58|1.107
01:26:59|1.1028
01:27:00|1.10404
01:27:01|1.1028
01:27:03|1.10124
01:27:03|1.10115
01:27:04|1.10002
01:27:05|1.10001
01:27:06|1.10002
01:27:07|1.10008
01:27:08|1.1
01:27:10|1.09934
01:27:10|1.09933
01:27:12|1.09483
01:27:13|1.09574
01:27:14|1.09469
01:27:15|1.09605
01:27:17|1.09615
01:27:18|1.09615
01:27:19|1.09574
01:27:19|1.09706
01:27:21|1.09841
01:27:22|1.09734
01:27:23|1.09866
01:27:24|1.09866
01:27:25|1.09866
01:27:26|1.09774
01:27:27|1.098
01:27:29|1.098
01:27:30|1.09933
01:27:31|1.1
01:27:31|1.1
01:27:33|1.1
01:27:34|1.1
01:27:35|1.1
01:27:36|1.10068
01:27:37|1.10068
01:27:39|1.10068
01:27:39|1.10068
01:27:41|1.09961
01:27:42|1.09971
01:27:43|1.10065
01:27:43|1.10065
01:27:44|1.10065
01:27:45|1.10158
01:27:46|1.10158
01:27:48|1.10158
01:27:49|1.10158
01:27:50|1.10158
01:27:50|1.10158
01:27:51|1.10158
01:27:52|1.10158
01:27:53|1.10004
01:27:54|1.10004
01:27:55|1.10004
01:27:56|1.10004
01:27:58|1.10004
01:27:58|1.10004
01:27:59|1.10004
01:28:00|1.10004
01:28:02|1.09961
01:28:02|1.1007
01:28:03|1.1007
01:28:05|1.1007
01:28:06|1.1007
01:28:06|1.10158
01:28:07|1.10099
01:28:09|1.10157
01:28:09|1.10071
01:28:11|1.1007
01:28:12|1.1007
01:28:13|1.1008
01:28:14|1.1008
01:28:15|1.1008
01:28:17|1.1008
01:28:18|1.10092
01:28:19|1.10094
01:28:19|1.1007
01:28:21|1.102
01:28:22|1.102
01:28:22|1.10199
01:28:24|1.10199
01:28:25|1.10199
01:28:26|1.10199
01:28:26|1.10032
01:28:27|1.10032
01:28:29|1.10159
01:28:30|1.10114
01:28:30|1.10114
01:28:31|1.10114
01:28:33|1.10047
01:28:33|1.10159
01:28:35|1.10159
01:28:36|1.10159
01:28:37|1.10068
01:28:38|1.10086
01:28:39|1.10197
01:28:40|1.10197
01:28:41|1.10115
01:28:42|1.10115
01:28:43|1.10115
01:28:44|1.10199
01:28:45|1.10199
01:28:46|1.10197
01:28:47|1.10196
01:28:48|1.10189
01:28:49|1.10089
01:28:51|1.10089
01:28:51|1.10157
01:28:52|1.10069
01:28:53|1.10046
01:28:54|1.10046
01:28:55|1.1016
01:28:56|1.1016
01:28:57|1.1016
01:28:59|1.1016
01:28:59|1.1016
01:29:00|1.1016
01:29:01|1.10109
01:29:02|1.09906
01:29:03|1.0989
01:29:04|1.0989
01:29:05|1.09928
01:29:06|1.09902
01:29:07|1.09927
01:29:08|1.09927
01:29:09|1.09927
01:29:10|1.09927
01:29:11|1.09927
01:29:13|1.09889
01:29:13|1.0992
01:29:15|1.09924
01:29:16|1.09924
01:29:17|1.09756
01:29:19|1.0977
01:29:20|1.09795
01:29:20|1.09927
01:29:21|1.09927
01:29:23|1.09927
01:29:24|1.09927
01:29:25|1.0984
01:29:26|1.0984
01:29:27|1.0984
01:29:27|1.0984
01:29:29|1.099
01:29:29|1.10068
01:29:31|1.10023
01:29:32|1.09985
01:29:33|1.09985
01:29:34|1.10084
01:29:34|1.10029
01:29:35|1.10084
01:29:36|1.10084
01:29:37|1.10084
01:29:39|1.1016
01:29:40|1.10434
01:29:40|1.10395
01:29:42|1.10576
01:29:42|1.10442
01:29:44|1.10605
01:29:44|1.10486
01:29:46|1.10486
01:29:48|1.10491
01:29:49|1.10596
01:29:50|1.10597
01:29:51|1.10525
01:29:52|1.10544
01:29:53|1.10544
01:29:54|1.10609
01:29:55|1.10607
01:29:56|1.10607
01:29:57|1.10607
01:29:58|1.10611
01:29:59|1.10615
01:30:00|1.10616
01:30:01|1.10732
01:30:02|1.106
01:30:03|1.10739
01:30:04|1.10663
01:30:05|1.10612
01:30:06|1.10744
01:30:07|1.10721
01:30:08|1.10721
01:30:09|1.10669
01:30:10|1.10669
01:30:11|1.10722
01:30:12|1.10767
01:30:13|1.107
01:30:14|1.10783
01:30:15|1.108
01:30:16|1.107
01:30:18|1.10704
01:30:19|1.108
01:30:20|1.10798
01:30:21|1.10702
01:30:22|1.10702
01:30:23|1.10702
01:30:23|1.10746
01:30:24|1.10702
01:30:26|1.10797
01:30:27|1.10797
01:30:28|1.10797
01:30:29|1.10797
01:30:29|1.10797
01:30:31|1.1075
01:30:32|1.1075
01:30:33|1.10745
01:30:34|1.10797
01:30:35|1.10797
01:30:36|1.10797
01:30:37|1.10797
01:30:37|1.10797
01:30:39|1.10797
01:30:40|1.10796
01:30:41|1.10746
01:30:42|1.10797
01:30:43|1.10797
01:30:43|1.10797
01:30:45|1.10797
01:30:45|1.10797
01:30:46|1.10749
01:30:48|1.10797
01:30:48|1.10797
01:30:50|1.10749
01:30:51|1.10749
01:30:51|1.10749
01:30:52|1.10796
01:30:54|1.10796
01:30:55|1.10796
01:30:56|1.10796
01:30:57|1.10795
01:30:58|1.10795
01:30:59|1.10795
01:30:59|1.10795
01:31:01|1.10796
01:31:02|1.10797
01:31:03|1.108
01:31:03|1.108
01:31:05|1.108
01:31:06|1.108
01:31:06|1.108
01:31:07|1.10799
01:31:09|1.1074
01:31:10|1.10745
01:31:11|1.10745
01:31:11|1.10704
01:31:13|1.107
01:31:14|1.107
01:31:15|1.107
01:31:17|1.10607
01:31:18|1.10695
01:31:19|1.10607
01:31:20|1.10654
01:31:22|1.10607
01:31:22|1.10608
01:31:23|1.10299
01:31:25|1.10382
01:31:25|1.10163
01:31:27|1.10163
01:31:28|1.10282
01:31:29|1.10275
01:31:29|1.10127
01:31:31|1.1007
01:31:32|1.1
01:31:33|1.10109
01:31:34|1.10094
01:31:35|1.10094
01:31:35|1.10094
01:31:37|1.10093
01:31:38|1.10094
01:31:38|1.10094
01:31:40|1.10021
01:31:41|1.10016
01:31:41|1.10016
01:31:43|1.10016
01:31:44|1.10016
01:31:45|1.10016
01:31:45|1.1
01:31:47|1.10015
01:31:48|1.09931
01:31:49|1.09931
01:31:50|1.0998
01:31:51|1.09931
01:31:51|1.09931
01:31:52|1.09931
01:31:54|1.09848
01:31:55|1.09848
01:31:56|1.09848
01:31:57|1.09848
01:31:58|1.09852
01:31:59|1.09852
01:32:00|1.09801
01:32:01|1.09755
01:32:02|1.09755
01:32:03|1.09755
01:32:04|1.0962
01:32:05|1.0962
01:32:06|1.0962
01:32:07|1.09399
01:32:08|1.0944
01:32:09|1.09402
01:32:10|1.09216
01:32:11|1.09301
01:32:12|1.09301
01:32:13|1.09305
01:32:14|1.09341
01:32:15|1.09302
01:32:16|1.09225
01:32:17|1.09305
01:32:19|1.0935
01:32:20|1.09347
01:32:21|1.09341
01:32:22|1.09348
01:32:23|1.09348
01:32:24|1.09262
01:32:25|1.09347
01:32:26|1.09347
01:32:26|1.09347
01:32:28|1.09347
01:32:29|1.09347
01:32:30|1.09347
01:32:32|1.09347
01:32:32|1.09347
01:32:33|1.09347
01:32:35|1.09266
01:32:35|1.09266
01:32:37|1.09347
01:32:38|1.09347
01:32:39|1.09347
01:32:40|1.09347
01:32:41|1.09347
01:32:41|1.09347
01:32:42|1.09347
01:32:44|1.09347
01:32:44|1.09349
01:32:46|1.09347
01:32:47|1.09349
01:32:47|1.0948
01:32:49|1.0948
01:32:50|1.0948
01:32:51|1.0948
01:32:52|1.09375
01:32:52|1.09476
01:32:54|1.09379
01:32:55|1.09379
01:32:56|1.09379
01:32:57|1.09476
01:32:58|1.09476
01:32:59|1.09476
01:33:00|1.09476
01:33:01|1.09379
01:33:02|1.09379
01:33:03|1.09015
01:33:04|1.09193
01:33:05|1.09037
01:33:06|1.09148
01:33:07|1.09147
01:33:08|1.09039
01:33:09|1.09039
01:33:10|1.09039
01:33:11|1.09191
01:33:12|1.09191
01:33:13|1.09334
01:33:14|1.09148
01:33:15|1.09145
01:33:16|1.09003
01:33:17|1.09035
01:33:19|1.09035
01:33:20|1.09101
01:33:22|1.09147
01:33:22|1.09106
01:33:24|1.09111
01:33:25|1.09095
01:33:26|1.09097
01:33:26|1.09003
01:33:28|1.09079
01:33:29|1.09003
01:33:30|1.09007
01:33:31|1.09005
01:33:31|1.09009
01:33:33|1.09
01:33:34|1.09
01:33:34|1.09
01:33:36|1.09
01:33:36|1.09
01:33:37|1.09
01:33:39|1.09
01:33:40|1.09
01:33:40|1.09
01:33:41|1.09
01:33:43|1.09
01:33:44|1.09
01:33:44|1.09
01:33:46|1.09
01:33:47|1.09
01:33:48|1.0899
01:33:49|1.0899
01:33:50|1.09
01:33:51|1.09
01:33:52|1.09
01:33:53|1.09
01:33:54|1.09
01:33:55|1.08991
01:33:56|1.08991
01:33:57|1.08991
01:33:58|1.08991
01:33:59|1.08991
01:34:00|1.0899
01:34:01|1.0899
01:34:02|1.0899
01:34:03|1.08911
01:34:04|1.08881
01:34:05|1.08881
01:34:06|1.08881
01:34:07|1.089
01:34:08|1.08898
01:34:09|1.08858
01:34:10|1.08859
01:34:11|1.08859
01:34:12|1.08901
01:34:13|1.08858
01:34:14|1.08858
01:34:16|1.08858
01:34:17|1.08858
01:34:18|1.08858
01:34:19|1.08858
01:34:21|1.08858
01:34:22|1.08858
01:34:22|1.08852
01:34:23|1.08853
01:34:25|1.08719
01:34:26|1.08817
01:34:27|1.08817
01:34:28|1.08729
01:34:29|1.08729
01:34:30|1.08844
01:34:31|1.08704
01:34:32|1.08816
01:34:33|1.085
01:34:35|1.0856
01:34:35|1.0845
01:34:37|1.08451
01:34:38|1.08451
01:34:38|1.08451
01:34:40|1.08416
01:34:40|1.08405
01:34:41|1.08495
01:34:43|1.084
01:34:44|1.084
01:34:45|1.084
01:34:46|1.084
01:34:47|1.084
01:34:49|1.084
01:34:49|1.084
01:34:51|1.08399
01:34:51|1.084
01:34:52|1.084
01:34:53|1.084
01:34:55|1.084
01:34:55|1.084
01:34:57|1.084
01:34:57|1.084
01:34:58|1.08272
01:35:00|1.08272
01:35:01|1.0835
01:35:02|1.0835
01:35:03|1.08396
01:35:04|1.08347
01:35:05|1.08346
01:35:05|1.08346
01:35:07|1.08248
01:35:08|1.08265
01:35:08|1.08265
01:35:09|1.08274
01:35:11|1.08274
01:35:12|1.0827
01:35:13|1.08275
01:35:13|1.08275
01:35:15|1.08289
01:35:16|1.08287
01:35:17|1.08396
01:35:18|1.08365
01:35:20|1.08384
01:35:21|1.08379
01:35:22|1.08379
01:35:23|1.08148
01:35:24|1.08265
01:35:25|1.08269
01:35:26|1.08269
01:35:27|1.08269
01:35:28|1.08269
01:35:29|1.08269
01:35:30|1.08159
01:35:32|1.08224
01:35:33|1.08224
01:35:33|1.08224
01:35:35|1.08224
01:35:35|1.08256
01:35:36|1.08161
01:35:38|1.08161
01:35:38|1.08161
01:35:40|1.08161
01:35:40|1.08268
01:35:42|1.08268
01:35:43|1.08166
01:35:44|1.084
01:35:45|1.084
01:35:46|1.084
01:35:47|1.084
01:35:47|1.084
01:35:48|1.084
01:35:50|1.084
01:35:51|1.08399
01:35:52|1.08318
01:35:53|1.08396
01:35:54|1.08397
01:35:54|1.08397
01:35:56|1.08397
01:35:57|1.08317
01:35:58|1.084
01:35:59|1.084
01:36:00|1.084
01:36:01|1.084
01:36:02|1.08399
01:36:03|1.08518
01:36:04|1.08518
01:36:05|1.08418
01:36:06|1.08518
01:36:07|1.08454
01:36:08|1.08454
01:36:09|1.08603
01:36:10|1.08623
01:36:11|1.08623
01:36:12|1.0851
01:36:13|1.08602
01:36:14|1.08517
01:36:15|1.08543
01:36:16|1.08543
01:36:17|1.08695
01:36:18|1.08607
01:36:19|1.08703
01:36:20|1.08803
01:36:22|1.08803
01:36:23|1.08703
01:36:24|1.087
01:36:25|1.08638
01:36:25|1.08638
01:36:27|1.08816
01:36:28|1.08663
01:36:29|1.08681
01:36:30|1.08681
01:36:31|1.08681
01:36:31|1.08658
01:36:33|1.08641
01:36:34|1.08641
01:36:35|1.08643
01:36:36|1.08586
01:36:37|1.08542
01:36:38|1.08715
01:36:39|1.08715
01:36:40|1.08715
01:36:41|1.08643
01:36:41|1.08643
01:36:43|1.08643
01:36:44|1.08706
01:36:45|1.08706
01:36:46|1.08643
01:36:47|1.08647
01:36:48|1.08647
01:36:49|1.08643
01:36:50|1.08643
01:36:51|1.08705
01:36:52|1.08647
01:36:53|1.08647
01:36:54|1.08649
01:36:55|1.08649
01:36:56|1.0865
01:36:57|1.0865
01:36:59|1.08704
01:37:00|1.08704
01:37:01|1.08654
01:37:02|1.08704
01:37:03|1.08704
01:37:04|1.08704
01:37:05|1.08653
01:37:05|1.08653
01:37:07|1.08653
01:37:08|1.08653
01:37:08|1.08653
01:37:10|1.08651
01:37:10|1.0857
01:37:12|1.08651
01:37:13|1.08657
01:37:14|1.08656
01:37:15|1.08656
01:37:15|1.08656
01:37:16|1.08656
01:37:18|1.08649
01:37:19|1.08649
01:37:20|1.08649
01:37:20|1.08548
01:37:23|1.08548
01:37:24|1.08553
01:37:25|1.08616
01:37:25|1.08616
01:37:27|1.0855
01:37:28|1.08547
01:37:29|1.08601
01:37:30|1.08601
01:37:31|1.08547
01:37:33|1.08542
01:37:34|1.08549
01:37:35|1.08549
01:37:35|1.08549
01:37:37|1.08542
01:37:37|1.08542
01:37:38|1.08542
01:37:40|1.08542
01:37:40|1.08542
01:37:42|1.08542
01:37:43|1.08542
01:37:44|1.08542
01:37:46|1.08542
01:37:46|1.08542
01:37:47|1.08542
01:37:48|1.08542
01:37:49|1.08517
01:37:50|1.08535
01:37:51|1.08426
01:37:53|1.08535
01:37:53|1.08534
01:37:54|1.08456
01:37:55|1.08541
01:37:57|1.08452
01:37:57|1.08452
01:37:59|1.08415
01:38:00|1.08415
01:38:01|1.08452
01:38:01|1.084
01:38:03|1.084
01:38:04|1.0837
01:38:05|1.0837
01:38:06|1.08371
01:38:07|1.08371
01:38:08|1.0837
01:38:09|1.0837
01:38:10|1.0837
01:38:11|1.08373
01:38:12|1.08373
01:38:12|1.0854
01:38:14|1.0854
01:38:15|1.08373
01:38:16|1.08373
01:38:17|1.08373
01:38:18|1.08373
01:38:19|1.08373
01:38:20|1.08373
01:38:21|1.08373
01:38:22|1.08515
01:38:23|1.08515
01:38:25|1.08515
01:38:25|1.0841
01:38:27|1.0841
01:38:28|1.0841
01:38:29|1.0841
01:38:30|1.0841
01:38:31|1.0841
01:38:32|1.08515
01:38:34|1.08515
01:38:35|1.08515
01:38:35|1.08415
01:38:37|1.08412
01:38:37|1.08412
01:38:38|1.08415
01:38:40|1.08415
01:38:41|1.08415
01:38:41|1.08415
01:38:43|1.08418
01:38:43|1.08418
01:38:44|1.08514
01:38:45|1.08512
01:38:46|1.08512
01:38:47|1.08512
01:38:48|1.08512
01:38:49|1.08512
01:38:50|1.08512
01:38:51|1.08512
01:38:52|1.08512
01:38:53|1.08512
01:38:55|1.08512
01:38:56|1.08512
01:38:56|1.08512
01:38:57|1.08512
01:38:58|1.08512
01:38:59|1.08512
01:39:01|1.08512
01:39:02|1.08407
01:39:02|1.08407
01:39:03|1.08407
01:39:05|1.08407
01:39:06|1.08407
01:39:07|1.08515
01:39:08|1.08515
01:39:08|1.08515
01:39:10|1.08515
01:39:11|1.08515
01:39:12|1.0855
01:39:12|1.08601
01:39:13|1.08522
01:39:14|1.08523
01:39:15|1.08523
01:39:16|1.08523
01:39:17|1.08523
01:39:19|1.08523
01:39:20|1.08523
01:39:21|1.08598
01:39:22|1.08598
01:39:23|1.08598
01:39:25|1.08598
01:39:26|1.08598
01:39:27|1.08525
01:39:29|1.08525
01:39:29|1.08529
01:39:31|1.08529
01:39:31|1.08529
01:39:32|1.08529
01:39:34|1.08529
01:39:34|1.08529
01:39:35|1.08514
01:39:37|1.08514
01:39:37|1.08501
01:39:39|1.08501
01:39:39|1.08509
01:39:41|1.08509
01:39:42|1.08515
01:39:42|1.08515
01:39:43|1.08511
01:39:44|1.08511
01:39:45|1.08511
01:39:46|1.08511
01:39:48|1.08512
01:39:49|1.08515
01:39:50|1.08515
01:39:50|1.08515
01:39:52|1.08515
01:39:52|1.08529
01:39:53|1.08529
01:39:54|1.08521
01:39:55|1.08521
01:39:57|1.08519
01:39:57|1.08596
01:39:59|1.08596
01:39:59|1.08596
01:40:00|1.08596
01:40:02|1.08521
01:40:02|1.08521
01:40:03|1.08593
01:40:04|1.08593
01:40:05|1.086
01:40:07|1.0855
01:40:08|1.08547
01:40:09|1.08549
01:40:10|1.086
01:40:11|1.08647
01:40:12|1.08636
01:40:13|1.08636
01:40:14|1.08561
01:40:15|1.08561
01:40:16|1.08561
01:40:17|1.08561
01:40:18|1.08593
01:40:19|1.08593
01:40:20|1.08405
01:40:21|1.08405
01:40:22|1.08523
01:40:23|1.08415
01:40:24|1.08495
01:40:26|1.08495
01:40:28|1.08406
01:40:29|1.08406
01:40:29|1.08406
01:40:31|1.08406
01:40:32|1.08406
01:40:33|1.08406
01:40:34|1.08406
01:40:34|1.08406
01:40:36|1.08406
01:40:37|1.08406
01:40:38|1.08406
01:40:39|1.08406
01:40:40|1.08409
01:40:41|1.08409
01:40:42|1.08409
01:40:43|1.08409
01:40:44|1.08409
01:40:45|1.08409
01:40:46|1.08409
01:40:47|1.08415
01:40:48|1.08415
01:40:49|1.08415
01:40:50|1.08522
01:40:51|1.08418
01:40:52|1.08445
01:40:54|1.08407
01:40:54|1.08406
01:40:55|1.08406
01:40:56|1.08406
01:40:57|1.08406
01:40:58|1.08406
01:41:00|1.08406
01:41:01|1.08406
01:41:02|1.08522
01:41:03|1.08522
01:41:04|1.08522
01:41:05|1.08522
01:41:06|1.084
01:41:07|1.084
01:41:07|1.084
01:41:09|1.084
01:41:09|1.084
01:41:10|1.084
01:41:11|1.084
01:41:12|1.08379
01:41:14|1.08379
01:41:14|1.08379
01:41:15|1.08379
01:41:17|1.08379
01:41:17|1.08379
01:41:19|1.08379
01:41:19|1.08379
01:41:20|1.08388
01:41:21|1.08387
01:41:23|1.08387
01:41:23|1.08399
01:41:24|1.08398
01:41:25|1.08257
01:41:26|1.08257
01:41:28|1.08257
01:41:29|1.08257
01:41:30|1.08257
01:41:30|1.08252
01:41:32|1.0825
01:41:33|1.0825
01:41:34|1.0825
01:41:35|1.0825
01:41:36|1.0825
01:41:37|1.08172
01:41:38|1.08172
01:41:38|1.08172
01:41:40|1.08176
01:41:41|1.08176
01:41:42|1.08176
01:41:43|1.08176
01:41:44|1.08176
01:41:45|1.08172
01:41:45|1.08225
01:41:47|1.08225
01:41:48|1.08175
01:41:49|1.08175
01:41:50|1.08026
01:41:51|1.08176
01:41:51|1.08176
01:41:53|1.08077
01:41:53|1.08
01:41:55|1.08
01:41:56|1.0809
01:41:57|1.08001
01:41:58|1.08001
01:41:59|1.08005
01:42:00|1.08005
01:42:01|1.08009
01:42:02|1.08005
01:42:03|1.08
01:42:05|1.08
01:42:05|1.08
01:42:06|1.08
01:42:07|1.08
01:42:09|1.08
01:42:09|1.08
01:42:10|1.07999
01:42:11|1.07888
01:42:12|1.07888
01:42:14|1.07888
01:42:15|1.07989
01:42:16|1.07955
01:42:17|1.07888
01:42:18|1.07812
01:42:19|1.07955
01:42:20|1.07955
01:42:21|1.07859
01:42:22|1.07862
01:42:23|1.07805
01:42:24|1.07805
01:42:25|1.07805
01:42:26|1.07802
01:42:27|1.07805
01:42:29|1.07805
01:42:30|1.07813
01:42:31|1.07808
01:42:32|1.07808
01:42:33|1.07808
01:42:33|1.07808
01:42:35|1.07808
01:42:36|1.07805
01:42:37|1.078
01:42:38|1.07842
01:42:38|1.07842
01:42:39|1.07842
01:42:41|1.07842
01:42:42|1.07802
01:42:42|1.07747
01:42:43|1.07747
01:42:45|1.07733
01:42:45|1.07733
01:42:47|1.07734
01:42:48|1.07775
01:42:49|1.07748
01:42:49|1.07555
01:42:50|1.07595
01:42:51|1.07595
01:42:53|1.07595
01:42:53|1.07556
01:42:56|1.07595
01:42:56|1.07595
01:42:58|1.07603
01:42:58|1.07603
01:43:00|1.07603
01:43:00|1.07595
01:43:02|1.07604
01:43:02|1.07608
01:43:04|1.07608
01:43:04|1.07731
01:43:05|1.07731
01:43:07|1.078
01:43:07|1.0773
01:43:09|1.07743
01:43:10|1.07743
01:43:11|1.07743
01:43:11|1.07745
01:43:12|1.07745
01:43:13|1.07786
01:43:14|1.07688
01:43:16|1.07688
01:43:16|1.07688
01:43:17|1.07688
01:43:19|1.07688
01:43:20|1.07793
01:43:20|1.07793
01:43:21|1.0779
01:43:22|1.0779
01:43:23|1.07913
01:43:25|1.07955
01:43:25|1.07912
01:43:26|1.07912
01:43:28|1.07912
01:43:29|1.07991
01:43:30|1.07991
01:43:31|1.07991
01:43:32|1.07991
01:43:34|1.07991
01:43:35|1.07991
01:43:35|1.07991
01:43:37|1.07991
01:43:38|1.07991
01:43:38|1.07991
01:43:40|1.0799
01:43:41|1.07991
01:43:41|1.07991
01:43:42|1.07991
01:43:44|1.07991
01:43:44|1.0799
01:43:46|1.07991
01:43:47|1.07991
01:43:47|1.07991
01:43:48|1.07991
01:43:50|1.07991
01:43:50|1.07991
01:43:52|1.07991
01:43:53|1.07991
01:43:54|1.07991
01:43:55|1.07991
01:43:56|1.07991
01:43:57|1.07991
01:43:58|1.0799
01:43:59|1.0799
01:44:00|1.0799
01:44:01|1.07991
01:44:02|1.07989
01:44:03|1.07985
01:44:04|1.07985
01:44:05|1.07989
01:44:06|1.07989
01:44:07|1.0791
01:44:08|1.07902
01:44:09|1.07991
01:44:10|1.07991
01:44:11|1.08003
01:44:12|1.08012
01:44:13|1.08012
01:44:14|1.08014
01:44:15|1.0812
01:44:16|1.0812
01:44:17|1.08017
01:44:18|1.08017
01:44:19|1.0812
01:44:20|1.08124
01:44:21|1.08038
01:44:22|1.08145
01:44:23|1.08145
01:44:24|1.08175
01:44:25|1.08075
01:44:26|1.08075
01:44:27|1.08105
01:44:28|1.08173
01:44:30|1.0825
01:44:31|1.0828
01:44:32|1.08385
01:44:32|1.083
01:44:34|1.08328
01:44:35|1.08328
01:44:36|1.08363
01:44:37|1.08375
01:44:37|1.08374
01:44:39|1.08374
01:44:40|1.08374
01:44:41|1.08374
01:44:42|1.08332
01:44:43|1.08481
01:44:44|1.08481
01:44:45|1.08386
01:44:46|1.08386
01:44:47|1.08386
01:44:48|1.08491
01:44:49|1.08491
01:44:50|1.08484
01:44:51|1.08405
01:44:52|1.08479
01:44:53|1.08382
01:44:54|1.08382
01:44:55|1.08492
01:44:57|1.0845
01:44:58|1.08629
01:44:58|1.08587
01:45:00|1.08531
01:45:00|1.08531
01:45:01|1.08531
01:45:02|1.08531
01:45:04|1.08629
01:45:04|1.08629
01:45:05|1.0863
01:45:07|1.0863
01:45:08|1.08629
01:45:08|1.08629
01:45:09|1.08629
01:45:11|1.08629
01:45:11|1.08629
01:45:12|1.08629
01:45:13|1.08629
01:45:14|1.08484
01:45:16|1.08451
01:45:16|1.08451
01:45:17|1.08451
01:45:18|1.0836
01:45:19|1.0836
01:45:20|1.0836
01:45:21|1.08239
01:45:22|1.08232
01:45:23|1.08232
01:45:25|1.08232
01:45:25|1.0822
01:45:27|1.0822
01:45:28|1.0822
01:45:28|1.08
01:45:31|1.08135
01:45:32|1.08135
01:45:33|1.07955
01:45:33|1.07955
01:45:35|1.07901
01:45:37|1.07954
01:45:37|1.07901
01:45:38|1.07997
01:45:39|1.07903
01:45:40|1.07903
01:45:41|1.07952
01:45:42|1.07952
01:45:43|1.07979
01:45:45|1.07979
01:45:45|1.07979
01:45:47|1.07955
01:45:47|1.07703
01:45:48|1.07701
01:45:49|1.07723
01:45:51|1.07717
01:45:52|1.07906
01:45:52|1.07778
01:45:53|1.07522
01:45:55|1.07635
01:45:55|1.07677
01:45:56|1.07728
01:45:57|1.07728
01:45:59|1.07621
01:45:59|1.07621
01:46:00|1.0775
01:46:02|1.07723
01:46:03|1.07729
01:46:04|1.07728
01:46:04|1.07643
01:46:05|1.07643
01:46:07|1.07729
01:46:07|1.07634
01:46:08|1.07679
01:46:09|1.07679
01:46:11|1.07679
01:46:12|1.0768
01:46:13|1.0768
01:46:14|1.07679
01:46:14|1.0764
01:46:15|1.0764
01:46:16|1.07628
01:46:18|1.07632
01:46:19|1.07628
01:46:20|1.07674
01:46:20|1.07674
01:46:21|1.07679
01:46:22|1.0768
01:46:24|1.0768
01:46:25|1.07632
01:46:26|1.07628
01:46:26|1.07678
01:46:28|1.07776
01:46:29|1.07776
01:46:30|1.07776
01:46:32|1.07747
01:46:32|1.0773
01:46:33|1.0773
01:46:35|1.0773
01:46:36|1.0773
01:46:37|1.0773
01:46:37|1.07776
01:46:39|1.07735
01:46:40|1.07735
01:46:41|1.07735
01:46:41|1.07807
01:46:42|1.07807
01:46:44|1.07735
01:46:44|1.07735
01:46:45|1.07735
01:46:46|1.07735
01:46:47|1.07865
01:46:48|1.0782
01:46:49|1.07826
01:46:51|1.07786
01:46:51|1.078
01:46:52|1.08045
01:46:54|1.08045
01:46:55|1.07938
01:46:55|1.07887
01:46:57|1.07903
01:46:57|1.07907
01:46:59|1.07907
01:47:00|1.07907
01:47:00|1.07907
01:47:02|1.07907
01:47:03|1.07907
01:47:03|1.08052
01:47:04|1.08052
01:47:05|1.08188
01:47:07|1.08078
01:47:07|1.08233
01:47:09|1.08358
01:47:09|1.08397
01:47:10|1.08361
01:47:11|1.08361
01:47:12|1.08361
01:47:13|1.08187
01:47:14|1.08268
01:47:16|1.08268
01:47:17|1.08204
01:47:18|1.08311
01:47:18|1.08311
01:47:19|1.08329
01:47:21|1.08329
01:47:21|1.08336
01:47:23|1.08336
01:47:24|1.08336
01:47:25|1.08344
01:47:26|1.08344
01:47:27|1.08364
01:47:28|1.08364
01:47:28|1.08364
01:47:30|1.08479
01:47:31|1.08479
01:47:33|1.08489
01:47:33|1.08479
01:47:34|1.08479
01:47:35|1.08479
01:47:37|1.08479
01:47:38|1.08368
01:47:39|1.0845
01:47:39|1.08365
01:47:41|1.08365
01:47:41|1.08365
01:47:43|1.08368
01:47:44|1.08368
01:47:45|1.08368
01:47:46|1.08365
01:47:47|1.08365
01:47:47|1.08365
01:47:48|1.08365
01:47:50|1.08366
01:47:51|1.08225
01:47:52|1.08304
01:47:53|1.08305
01:47:54|1.08272
01:47:55|1.08272
01:47:56|1.08272
01:47:57|1.08272
01:47:58|1.08272
01:47:59|1.08272
01:48:00|1.08273
01:48:01|1.08308
01:48:02|1.08308
01:48:03|1.08275
01:48:04|1.084
01:48:05|1.08322
01:48:06|1.08316
01:48:07|1.08396
01:48:08|1.08484
01:48:09|1.08398
01:48:10|1.08398
01:48:11|1.08398
01:48:12|1.08398
01:48:13|1.08398
01:48:14|1.085
01:48:15|1.08407
01:48:16|1.08407
01:48:17|1.08403
01:48:18|1.08269
01:48:19|1.08313
01:48:20|1.08313
01:48:21|1.08225
01:48:22|1.08225
01:48:23|1.08015
01:48:25|1.08047
01:48:25|1.08047
01:48:27|1.08205
01:48:27|1.082
01:48:28|1.08136
01:48:29|1.08136
01:48:30|1.08228
01:48:31|1.08179
01:48:33|1.0816
01:48:35|1.08144
01:48:36|1.08144
01:48:37|1.08135
01:48:38|1.08135
01:48:39|1.08135
01:48:40|1.08242
01:48:41|1.08242
01:48:42|1.08242
01:48:43|1.08225
01:48:44|1.08225
01:48:45|1.08223
01:48:46|1.08225
01:48:47|1.08225
01:48:48|1.08225
01:48:49|1.08225
01:48:50|1.08225
01:48:51|1.08225
01:48:52|1.08225
01:48:53|1.08225
01:48:54|1.08225
01:48:55|1.08225
01:48:56|1.08225
01:48:57|1.08225
01:48:58|1.08225
01:48:59|1.08138
01:49:00|1.08138
01:49:01|1.08138
01:49:02|1.0809
01:49:04|1.082
01:49:05|1.082
01:49:06|1.082
01:49:07|1.08056
01:49:07|1.08056
01:49:09|1.08045
01:49:10|1.08045
01:49:11|1.08039
01:49:12|1.08039
01:49:13|1.08
01:49:14|1.0784
01:49:15|1.0772
01:49:16|1.07685
01:49:17|1.07685
01:49:18|1.07632
01:49:19|1.07632
01:49:20|1.07636
01:49:21|1.07636
01:49:22|1.07634
01:49:23|1.07633
01:49:24|1.07633
01:49:25|1.07633
01:49:26|1.07702
01:49:27|1.07702
01:49:28|1.07632
01:49:29|1.07684
01:49:30|1.07782
01:49:31|1.076
01:49:32|1.076
01:49:33|1.0766
01:49:35|1.0766
01:49:36|1.0768
01:49:37|1.07639
01:49:38|1.07516
01:49:39|1.07518
01:49:40|1.0762
01:49:41|1.07634
01:49:42|1.07636
01:49:43|1.0768
01:49:45|1.07525
01:49:46|1.07661
01:49:48|1.07527
01:49:49|1.07527
01:49:50|1.07527
01:49:51|1.07527
01:49:52|1.07549
01:49:53|1.07543
01:49:54|1.07633
01:49:55|1.07633
01:49:56|1.07555
01:49:57|1.07555
01:49:57|1.07665
01:49:58|1.07665
01:50:00|1.07665
01:50:01|1.07588
01:50:02|1.07728
01:50:02|1.07643
01:50:04|1.07606
01:50:05|1.07606
01:50:06|1.07606
01:50:06|1.07606
01:50:08|1.07612
01:50:09|1.07612
01:50:11|1.07612
01:50:11|1.07612
01:50:12|1.07639
01:50:14|1.07639
01:50:14|1.07639
01:50:15|1.07564
01:50:16|1.07718
01:50:17|1.0773
01:50:18|1.0773
01:50:19|1.0773
01:50:20|1.0773
01:50:21|1.07715
01:50:22|1.07715
01:50:23|1.07715
01:50:24|1.07715
01:50:25|1.07715
01:50:27|1.07715
01:50:27|1.07666
01:50:29|1.07666
01:50:30|1.07666
01:50:30|1.07666
01:50:31|1.07666
01:50:33|1.07666
01:50:33|1.07666
01:50:35|1.07666
01:50:36|1.07665
01:50:37|1.07665
01:50:38|1.07606
01:50:40|1.07596
01:50:41|1.07596
01:50:42|1.07665
01:50:44|1.07665
01:50:45|1.076
01:50:45|1.07597
01:50:46|1.07597
01:50:47|1.07666
01:50:49|1.07666
01:50:50|1.07666
01:50:50|1.07549
01:50:51|1.07635
01:50:52|1.07635
01:50:53|1.07635
01:50:55|1.07635
01:50:55|1.07635
01:50:56|1.07635
01:50:58|1.07556
01:50:58|1.07553
01:51:00|1.07553
01:51:01|1.07553
01:51:01|1.07635
01:51:02|1.07635
01:51:03|1.07635
01:51:04|1.07561
01:51:05|1.07561
01:51:06|1.07561
01:51:08|1.07561
01:51:09|1.07561
01:51:09|1.07561
01:51:10|1.07729
01:51:12|1.0773
01:51:12|1.07614
01:51:14|1.07619
01:51:14|1.07561
01:51:16|1.07556
01:51:17|1.07556
01:51:18|1.07557
01:51:18|1.07557
01:51:20|1.07557
01:51:20|1.07557
01:51:21|1.07557
01:51:22|1.07557
01:51:24|1.07557
01:51:24|1.07549
01:51:25|1.07549
01:51:26|1.07505
01:51:27|1.07505
01:51:28|1.07505
01:51:29|1.07505
01:51:31|1.07505
01:51:32|1.07508
01:51:33|1.07509
01:51:34|1.07509
01:51:35|1.07509
01:51:37|1.07557
01:51:38|1.07557
01:51:38|1.07557
01:51:40|1.07557
01:51:40|1.07512
01:51:41|1.07512
01:51:42|1.07512
01:51:44|1.07509
01:51:45|1.07509
01:51:46|1.07509
01:51:47|1.07557
01:51:48|1.07557
01:51:49|1.07557
01:51:50|1.07557
01:51:51|1.07557
01:51:52|1.07557
01:51:53|1.07557
01:51:54|1.07557
01:51:55|1.073
01:51:56|1.073
01:51:57|1.0728
01:51:59|1.07099
01:52:00|1.07099
01:52:01|1.07099
01:52:02|1.07099
01:52:03|1.07099
01:52:03|1.07101
01:52:04|1.07101
01:52:06|1.07104
01:52:06|1.07206
01:52:08|1.07059
01:52:09|1.07234
01:52:09|1.07195
01:52:10|1.07288
01:52:12|1.07288
01:52:12|1.07288
01:52:13|1.07288
01:52:14|1.07262
01:52:15|1.07262
01:52:17|1.07174
01:52:18|1.071
01:52:18|1.07233
01:52:19|1.07288
01:52:21|1.07288
01:52:22|1.0726
01:52:23|1.07265
01:52:24|1.07233
01:52:25|1.07099
01:52:26|1.07141
01:52:27|1.07099
01:52:28|1.0714
01:52:29|1.07098
01:52:30|1.07099
01:52:31|1.07099
01:52:32|1.07099
01:52:33|1.07011
01:52:34|1.06984
01:52:35|1.06984
01:52:36|1.07012
01:52:37|1.07012
01:52:39|1.07013
01:52:39|1.07007
01:52:41|1.06999
01:52:42|1.07007
01:52:43|1.07007
01:52:44|1.06869
01:52:45|1.06869
01:52:46|1.06335
01:52:48|1.06154
01:52:49|1.06036
01:52:50|1.05633
01:52:50|1.05705
01:52:52|1.05746
01:52:53|1.05619
01:52:54|1.05621
01:52:55|1.05702
01:52:56|1.05839
01:52:57|1.05885
01:52:58|1.05839
01:52:59|1.06008
01:53:00|1.05999
01:53:01|1.06003
01:53:02|1.06006
01:53:03|1.05976
01:53:04|1.06038
01:53:05|1.06153
01:53:06|1.06245
01:53:07|1.06078
01:53:09|1.06112
01:53:09|1.06227
01:53:11|1.06611
01:53:11|1.06427
01:53:12|1.06334
01:53:13|1.06335
01:53:15|1.06435
01:53:15|1.06381
01:53:17|1.06607
01:53:17|1.06607
01:53:19|1.06531
01:53:20|1.06691
01:53:21|1.06691
01:53:21|1.06552
01:53:22|1.06673
01:53:24|1.06666
01:53:24|1.06651
01:53:26|1.0673
01:53:27|1.06741
01:53:28|1.06741
01:53:29|1.06614
01:53:29|1.06626
01:53:30|1.06626
01:53:31|1.06734
01:53:32|1.06734
01:53:33|1.06734
01:53:35|1.06634
01:53:35|1.06606
01:53:37|1.06723
01:53:39|1.06633
01:53:40|1.0663
01:53:41|1.06605
01:53:43|1.06605
01:53:43|1.06546
01:53:44|1.06546
01:53:46|1.06546
01:53:46|1.06546
01:53:48|1.06515
01:53:49|1.06515
01:53:49|1.06472
01:53:51|1.0647
01:53:52|1.06429
01:53:53|1.06429
01:53:54|1.06429
01:53:54|1.06434
01:53:55|1.06434
01:53:56|1.0647
01:53:57|1.0647
01:53:59|1.06429
01:54:00|1.06429
01:54:01|1.06435
01:54:02|1.06534
01:54:03|1.06433
01:54:04|1.06429
01:54:04|1.06429
01:54:06|1.0584
01:54:07|1.05636
01:54:08|1.05555
01:54:09|1.05637
01:54:10|1.05641
01:54:10|1.05701
01:54:12|1.05697
01:54:13|1.05777
01:54:14|1.0574
01:54:14|1.05576
01:54:16|1.05701
01:54:17|1.05701
01:54:19|1.05596
01:54:19|1.05701
01:54:20|1.05882
01:54:21|1.05795
01:54:22|1.05795
01:54:23|1.05795
01:54:24|1.05975
01:54:25|1.05983
01:54:26|1.05983
01:54:27|1.05982
01:54:29|1.05979
01:54:29|1.05979
01:54:30|1.06152
01:54:31|1.06152
01:54:32|1.06001
01:54:33|1.06177
01:54:35|1.06068
01:54:36|1.06189
01:54:37|1.06112
01:54:37|1.06133
01:54:39|1.06066
01:54:40|1.06134
01:54:41|1.06134
01:54:42|1.06135
01:54:43|1.06135
01:54:44|1.06135
01:54:45|1.06239
01:54:46|1.06316
01:54:47|1.06203
01:54:48|1.06264
01:54:49|1.06153
01:54:50|1.06153
01:54:51|1.06248
01:54:52|1.06201
01:54:53|1.063
01:54:54|1.06297
01:54:55|1.06155
01:54:56|1.06201
01:54:57|1.06215
01:54:58|1.06214
01:55:00|1.06214
01:55:00|1.06214
01:55:01|1.06214
01:55:03|1.06235
01:55:04|1.06233
01:55:04|1.06233
01:55:05|1.06197
01:55:06|1.06197
01:55:08|1.06197
01:55:09|1.06136
01:55:10|1.06135
01:55:10|1.06135
01:55:11|1.06135
01:55:13|1.06066
01:55:13|1.06134
01:55:15|1.06132
01:55:15|1.06132
01:55:16|1.06135
01:55:17|1.06135
01:55:18|1.06135
01:55:19|1.06134
01:55:21|1.06134
01:55:22|1.06134
01:55:23|1.06155
01:55:24|1.0611
01:55:25|1.0611
01:55:26|1.06135
01:55:27|1.0611
01:55:28|1.05929
01:55:29|1.05975
01:55:30|1.06106
01:55:31|1.05955
01:55:32|1.05935
01:55:33|1.05935
01:55:34|1.05987
01:55:35|1.058
01:55:36|1.05838
01:55:37|1.05801
01:55:38|1.05801
01:55:39|1.05801
01:55:41|1.05804
01:55:42|1.05805
01:55:43|1.05803
01:55:44|1.05974
01:55:45|1.06064
01:55:47|1.05952
01:55:48|1.05975
01:55:49|1.05809
01:55:50|1.05975
01:55:51|1.0582
01:55:52|1.0582
01:55:53|1.0582
01:55:54|1.05966
01:55:55|1.05966
01:55:56|1.05969
01:55:57|1.05846
01:55:58|1.05846
01:55:59|1.05846
01:56:00|1.06065
01:56:01|1.06155
01:56:02|1.06024
01:56:03|1.06038
01:56:04|1.0607
01:56:05|1.06154
01:56:06|1.06037
01:56:07|1.06154
01:56:08|1.06062
01:56:09|1.06088
01:56:10|1.06088
01:56:11|1.06088
01:56:12|1.06019
01:56:13|1.06064
01:56:14|1.06064
01:56:15|1.05977
01:56:16|1.06098
01:56:17|1.06094
01:56:18|1.05981
01:56:19|1.06102
01:56:20|1.06102
01:56:21|1.06102
01:56:22|1.06144
01:56:23|1.06144
01:56:24|1.06144
01:56:25|1.06109
01:56:26|1.0692
01:56:27|1.06413
01:56:28|1.06392
01:56:29|1.06392
01:56:30|1.06469
01:56:31|1.06555
01:56:32|1.06398
01:56:33|1.06401
01:56:35|1.06401
01:56:36|1.06401
01:56:36|1.06401
01:56:38|1.06408
01:56:39|1.07146
01:56:40|1.07104
01:56:40|1.07015
01:56:41|1.07125
01:56:44|1.07043
01:56:44|1.07145
01:56:46|1.07282
01:56:47|1.07279
01:56:48|1.07362
01:56:48|1.07359
01:56:50|1.07282
01:56:51|1.07857
01:56:52|1.07595
01:56:53|1.07597
01:56:54|1.07688
01:56:56|1.07603
01:56:57|1.07645
01:56:58|1.07645
01:56:58|1.07686
01:57:00|1.07797
01:57:01|1.08302
01:57:01|1.08213
01:57:02|1.08132
01:57:03|1.08057
01:57:04|1.07909
01:57:06|1.07865
01:57:07|1.07681
01:57:07|1.07679
01:57:09|1.07679
01:57:09|1.07605
01:57:11|1.07678
01:57:12|1.07595
01:57:13|1.07676
01:57:13|1.07596
01:57:15|1.07595
01:57:16|1.07595
01:57:16|1.07595
01:57:17|1.07595
01:57:18|1.07496
01:57:19|1.07516
01:57:21|1.07516
01:57:21|1.07516
01:57:22|1.07347
01:57:23|1.07347
01:57:25|1.07346
01:57:26|1.07346
01:57:26|1.07347
01:57:28|1.07347
01:57:28|1.07347
01:57:29|1.07347
01:57:31|1.07262
01:57:32|1.07347
01:57:32|1.07346
01:57:34|1.07346
01:57:35|1.07346
01:57:35|1.07301
01:57:36|1.07301
01:57:38|1.07301
01:57:38|1.073
01:57:39|1.073
01:57:41|1.073
01:57:43|1.07299
01:57:44|1.07299
01:57:45|1.07299
01:57:46|1.07299
01:57:47|1.07299
01:57:48|1.07299
01:57:49|1.07344
01:57:50|1.07301
01:57:51|1.07301
01:57:52|1.0727
01:57:53|1.0727
01:57:54|1.0727
01:57:55|1.07344
01:57:56|1.07344
01:57:57|1.07262
01:57:59|1.07262
01:58:00|1.07262
01:58:01|1.07395
01:58:01|1.07395
01:58:03|1.07395
01:58:03|1.07283
01:58:05|1.07283
01:58:06|1.07283
01:58:07|1.07283
01:58:07|1.07283
01:58:08|1.07283
01:58:09|1.07393
01:58:11|1.07393
01:58:12|1.07393
01:58:13|1.07393
01:58:14|1.07273
01:58:15|1.07273
01:58:16|1.07273
01:58:17|1.07273
01:58:18|1.07273
01:58:19|1.07273
01:58:20|1.07415
01:58:20|1.07313
01:58:22|1.07378
01:58:23|1.07378
01:58:23|1.07301
01:58:25|1.07301
01:58:26|1.07301
01:58:27|1.07301
01:58:28|1.07301
01:58:29|1.07407
01:58:30|1.07407
01:58:31|1.07407
01:58:32|1.07407
01:58:33|1.07407
01:58:34|1.07407
01:58:35|1.07407
01:58:36|1.07407
01:58:36|1.07306
01:58:37|1.07306
01:58:39|1.07306
01:58:40|1.07304
01:58:40|1.07304
01:58:42|1.07337
01:58:44|1.07337
01:58:45|1.073
01:58:45|1.07306
01:58:47|1.07306
01:58:48|1.07304
01:58:48|1.07304
01:58:50|1.07304
01:58:50|1.07304
01:58:52|1.07304
01:58:53|1.07304
01:58:53|1.07309
01:58:54|1.07309
01:58:55|1.0735
01:58:56|1.0735
01:58:57|1.0735
01:58:59|1.0735
01:59:00|1.0735
01:59:01|1.07151
01:59:01|1.07263
01:59:02|1.07263
01:59:04|1.07263
01:59:05|1.07162
01:59:05|1.07166
01:59:07|1.07166
01:59:07|1.07144
01:59:09|1.07088
01:59:09|1.07088
01:59:11|1.07088
01:59:11|1.07166
01:59:13|1.07165
01:59:14|1.07165
01:59:15|1.07165
01:59:16|1.07165
01:59:17|1.07165
01:59:18|1.07091
01:59:19|1.07067
01:59:19|1.07067
01:59:21|1.07067
01:59:22|1.07081
01:59:22|1.06981
01:59:24|1.06982
01:59:24|1.06815
01:59:25|1.06912
01:59:26|1.06916
01:59:27|1.06919
01:59:29|1.06815
01:59:30|1.07
01:59:31|1.07
01:59:32|1.06814
01:59:33|1.06817
01:59:34|1.06817
01:59:35|1.06817
01:59:36|1.06817
01:59:38|1.06816
01:59:38|1.06816
01:59:39|1.06817
01:59:40|1.06944
01:59:41|1.06941
01:59:43|1.06941
01:59:44|1.06661
01:59:45|1.06624
01:59:47|1.06631
01:59:47|1.06731
01:59:49|1.06731
01:59:49|1.06579
01:59:50|1.06782
01:59:52|1.06591
01:59:53|1.06736
01:59:54|1.0664
01:59:54|1.0664
01:59:55|1.0664
01:59:57|1.06597
01:59:57|1.06597
01:59:59|1.06711
02:00:00|1.06711
02:00:01|1.06726
02:00:02|1.06726
02:00:03|1.0671
02:00:03|1.06715
02:00:05|1.06715
02:00:06|1.06715
02:00:06|1.06827
02:00:08|1.06876
02:00:08|1.06876
02:00:10|1.06876
02:00:11|1.0685
02:00:12|1.0685
02:00:14|1.06973
02:00:15|1.06964
02:00:15|1.06923
02:00:16|1.06921
02:00:17|1.06969
02:00:19|1.07
02:00:19|1.07
02:00:20|1.07087
02:00:22|1.06969
02:00:22|1.06969
02:00:23|1.07013
02:00:25|1.07013
02:00:25|1.07013
02:00:26|1.07085
02:00:27|1.07056
02:00:29|1.07056
02:00:30|1.07056
02:00:31|1.07104
02:00:32|1.07104
02:00:32|1.07191
02:00:33|1.07227
02:00:35|1.07191
02:00:35|1.07191
02:00:37|1.07207
02:00:37|1.07207
02:00:38|1.07207
02:00:40|1.07323
02:00:40|1.07323
02:00:41|1.07323
02:00:42|1.07214
02:00:43|1.07311
02:00:45|1.07311
02:00:46|1.07219
02:00:47|1.07235
02:00:47|1.07235
02:00:49|1.07415
02:00:50|1.07313
02:00:50|1.07311
02:00:52|1.07367
02:00:53|1.07367
02:00:54|1.07311
02:00:55|1.07311
02:00:56|1.07315
02:00:56|1.07311
02:00:58|1.07111
02:00:58|1.07234
02:01:00|1.07234
02:01:01|1.07234
02:01:02|1.07058
02:01:03|1.07058
02:01:04|1.07058
02:01:05|1.07058
02:01:07|1.07058
02:01:07|1.07143
02:01:08|1.07061
02:01:09|1.07061
02:01:11|1.0719
02:01:11|1.06829
02:01:13|1.06829
02:01:13|1.06855
02:01:15|1.06855
02:01:16|1.0674
02:01:17|1.06918
02:01:18|1.06918
02:01:18|1.06903
02:01:19|1.06903
02:01:20|1.06903
02:01:22|1.06774
02:01:23|1.06774
02:01:24|1.06774
02:01:24|1.06799
02:01:26|1.06799
02:01:26|1.06799
02:01:27|1.06799
02:01:29|1.06788
02:01:29|1.06914
02:01:31|1.06914
02:01:32|1.06914
02:01:33|1.06895
02:01:34|1.06895
02:01:35|1.06794
02:01:36|1.06794
02:01:37|1.06789
02:01:38|1.06847
02:01:39|1.06847
02:01:40|1.06847
02:01:41|1.06827
02:01:42|1.06706
02:01:43|1.0681
02:01:44|1.0681
02:01:45|1.0681
02:01:47|1.0681
02:01:48|1.06709
02:01:49|1.06709
02:01:50|1.06705
02:01:51|1.06705
02:01:52|1.06705
02:01:53|1.06705
02:01:54|1.06709
02:01:55|1.06706
02:01:57|1.06579
02:01:58|1.06605
02:01:58|1.06571
02:02:00|1.0658
02:02:01|1.0658
02:02:02|1.06574
02:02:03|1.06574
02:02:04|1.06694
02:02:05|1.06704
02:02:06|1.06704
02:02:08|1.0662
02:02:08|1.06703
02:02:10|1.06703
02:02:11|1.06665
02:02:12|1.06616
02:02:12|1.06616
02:02:14|1.06616
02:02:15|1.06616
02:02:15|1.06616
02:02:17|1.06616
02:02:18|1.06559
02:02:19|1.06456
02:02:20|1.06484
02:02:21|1.06583
02:02:22|1.06456
02:02:23|1.06456
02:02:24|1.06456
02:02:25|1.06456
02:02:26|1.06455
02:02:27|1.06456
02:02:28|1.06551
02:02:29|1.06551
02:02:30|1.06559
02:02:31|1.0656
02:02:32|1.0656
02:02:33|1.06467
02:02:34|1.06355
02:02:35|1.06304
02:02:36|1.06304
02:02:37|1.06228
02:02:38|1.0629
02:02:39|1.06203
02:02:40|1.0629
02:02:41|1.0629
02:02:42|1.0629
02:02:43|1.06177
02:02:44|1.06299
02:02:45|1.06299
02:02:46|1.06449
02:02:47|1.063
02:02:49|1.063
02:02:50|1.063
02:02:51|1.06399
02:02:52|1.06399
02:02:53|1.06399
02:02:54|1.06399
02:02:55|1.06399
02:02:57|1.06399
02:02:58|1.06399
02:02:59|1.06201
02:03:00|1.06045
02:03:01|1.062
02:03:03|1.062
02:03:04|1.06155
02:03:04|1.062
02:03:05|1.06089
02:03:06|1.06198
02:03:08|1.06198
02:03:09|1.06198
02:03:10|1.06197
02:03:10|1.06197
02:03:11|1.06176
02:03:13|1.06198
02:03:14|1.06198
02:03:15|1.06198
02:03:16|1.06196
02:03:17|1.06196
02:03:18|1.06196
02:03:19|1.06197
02:03:20|1.06011
02:03:21|1.06013
02:03:22|1.06013
02:03:23|1.061
02:03:24|1.061
02:03:25|1.061
02:03:26|1.061
02:03:27|1.061
02:03:28|1.06026
02:03:29|1.061
02:03:30|1.061
02:03:32|1.06099
02:03:32|1.06153
02:03:33|1.06153
02:03:34|1.06153
02:03:35|1.06153
02:03:37|1.061
02:03:37|1.061
02:03:38|1.06191
02:03:39|1.06187
02:03:40|1.06187
02:03:41|1.06187
02:03:43|1.06187
02:03:43|1.06197
02:03:44|1.06194
02:03:46|1.06194
02:03:47|1.06194
02:03:49|1.06194
02:03:49|1.06194
02:03:51|1.06191
02:03:52|1.06191
02:03:52|1.06191
02:03:54|1.06191
02:03:55|1.06134
02:03:56|1.06134
02:03:57|1.06134
02:03:58|1.06134
02:04:00|1.06133
02:04:00|1.06133
02:04:01|1.06133
02:04:02|1.06101
02:04:03|1.06101
02:04:04|1.06113
02:04:06|1.06113
02:04:06|1.06196
02:04:07|1.06196
02:04:09|1.06155
02:04:09|1.061
02:04:10|1.061
02:04:11|1.061
02:04:12|1.06101
02:04:13|1.06101
02:04:15|1.06103
02:04:16|1.06104
02:04:17|1.06104
02:04:18|1.06106
02:04:19|1.06106
02:04:20|1.06118
02:04:20|1.06118
02:04:21|1.06118
02:04:22|1.06118
02:04:23|1.06154
02:04:25|1.06154
02:04:25|1.06154
02:04:27|1.06104
02:04:28|1.06104
02:04:29|1.06104
02:04:30|1.06107
02:04:31|1.0611
02:04:32|1.0611
02:04:32|1.06005
02:04:34|1.06022
02:04:35|1.06022
02:04:36|1.06211
02:04:37|1.06047
02:04:38|1.06153
02:04:39|1.06208
02:04:40|1.06214
02:04:41|1.06161
02:04:42|1.06161
02:04:43|1.06128
02:04:44|1.06128
02:04:45|1.06137
02:04:46|1.06137
02:04:47|1.06161
02:04:48|1.06193
02:04:49|1.06119
02:04:50|1.06119
02:04:51|1.05836
02:04:52|1.05928
02:04:54|1.05922
02:04:55|1.05821
02:04:56|1.05919
02:04:57|1.0593
02:04:58|1.05825
02:04:59|1.05835
02:05:00|1.05957
02:05:02|1.0593
02:05:03|1.05993
02:05:03|1.06
02:05:04|1.06021
02:05:05|1.0611
02:05:06|1.0615
02:05:07|1.06149
02:05:08|1.0615
02:05:09|1.06026
02:05:11|1.06026
02:05:11|1.05968
02:05:13|1.05974
02:05:13|1.05795
02:05:15|1.0576
02:05:16|1.05668
02:05:17|1.05668
02:05:18|1.05627
02:05:19|1.05375
02:05:20|1.05393
02:05:21|1.05405
02:05:22|1.05405
02:05:23|1.05405
02:05:24|1.05585
02:05:25|1.05436
02:05:26|1.0544
02:05:27|1.05255
02:05:28|1.0521
02:05:29|1.05178
02:05:30|1.05015
02:05:31|1.05013
02:05:32|1.05074
02:05:33|1.05074
02:05:34|1.05068
02:05:35|1.05015
02:05:36|1.05015
02:05:37|1.05068
02:05:38|1.05068
02:05:39|1.05069
02:05:40|1.05
02:05:41|1.04982
02:05:43|1.04982
02:05:43|1.05005
02:05:45|1.046
02:05:45|1.04397
02:05:46|1.04307
02:05:48|1.04446
02:05:48|1.04309
02:05:49|1.04309
02:05:51|1.04489
02:05:52|1.04362
02:05:53|1.04446
02:05:55|1.04323
02:05:55|1.04535
02:05:57|1.04577
02:05:57|1.04483
02:05:59|1.04579
02:05:59|1.04583
02:06:01|1.04582
02:06:02|1.0457
02:06:03|1.04657
02:06:04|1.04574
02:06:05|1.04668
02:06:06|1.04668
02:06:07|1.04657
02:06:08|1.04828
02:06:09|1.04828
02:06:10|1.05007
02:06:11|1.05007
02:06:12|1.04969
02:06:13|1.04969
02:06:14|1.04883
02:06:15|1.0512
02:06:17|1.0512
02:06:17|1.05125
02:06:19|1.05125
02:06:19|1.05015
02:06:20|1.05165
02:06:22|1.05165
02:06:22|1.05165
02:06:24|1.05165
02:06:25|1.05002
02:06:26|1.05075
02:06:27|1.0508
02:06:28|1.0508
02:06:29|1.0508
02:06:30|1.0508
02:06:31|1.05119
02:06:32|1.05119
02:06:33|1.05119
02:06:34|1.05125
02:06:35|1.05125
02:06:36|1.05125
02:06:37|1.05125
02:06:38|1.05125
02:06:39|1.05255
02:06:40|1.05125
02:06:41|1.05125
02:06:42|1.05125
02:06:43|1.05215
02:06:44|1.05215
02:06:45|1.05125
02:06:46|1.05128
02:06:47|1.05165
02:06:48|1.05215
02:06:49|1.05168
02:06:50|1.05169
02:06:52|1.05169
02:06:54|1.05169
02:06:54|1.05169
02:06:56|1.05172
02:06:57|1.05172
02:06:58|1.05172
02:06:59|1.05345
02:07:00|1.05342
02:07:00|1.05342
02:07:02|1.05358
02:07:03|1.0521
02:07:04|1.05359
02:07:05|1.05364
02:07:05|1.05262
02:07:07|1.05261
02:07:09|1.05258
02:07:10|1.05133
02:07:10|1.05133
02:07:11|1.05143
02:07:12|1.05169
02:07:14|1.0517
02:07:15|1.05256
02:07:15|1.05256
02:07:16|1.05256
02:07:18|1.05256
02:07:18|1.05256
02:07:20|1.05258
02:07:21|1.05258
02:07:22|1.05258
02:07:23|1.05143
02:07:24|1.05252
02:07:25|1.053
02:07:26|1.05178
02:07:27|1.05178
02:07:28|1.05178
02:07:29|1.05178
02:07:30|1.05178
02:07:31|1.05173
02:07:32|1.05178
02:07:33|1.053
02:07:34|1.053
02:07:35|1.053
02:07:36|1.053
02:07:38|1.053
02:07:39|1.053
02:07:40|1.05191
02:07:41|1.05213
02:07:41|1.05229
02:07:42|1.05229
02:07:43|1.05213
02:07:44|1.05166
02:07:46|1.05166
02:07:47|1.05166
02:07:47|1.05217
02:07:48|1.05212
02:07:49|1.05212
02:07:50|1.05212
02:07:52|1.05182
02:07:54|1.05182
02:07:55|1.05213
02:07:56|1.05178
02:07:57|1.05212
02:07:58|1.05299
02:07:59|1.05299
02:08:00|1.05299
02:08:01|1.05299
02:08:03|1.05195
02:08:04|1.05195
02:08:05|1.05188
02:08:05|1.05188
02:08:06|1.05188
02:08:08|1.05188
02:08:09|1.05188
02:08:09|1.05299
02:08:11|1.053
02:08:11|1.05301
02:08:12|1.053
02:08:14|1.053
02:08:15|1.053
02:08:16|1.053
02:08:16|1.053
02:08:17|1.05301
02:08:18|1.05301
02:08:20|1.05301
02:08:21|1.05301
02:08:22|1.05301
02:08:23|1.05313
02:08:24|1.05314
02:08:24|1.05314
02:08:26|1.05314
02:08:27|1.05314
02:08:28|1.05314
02:08:28|1.05177
02:08:30|1.053
02:08:30|1.0521
02:08:32|1.0521
02:08:32|1.0531
02:08:34|1.0531
02:08:34|1.05176
02:08:36|1.05176
02:08:37|1.05231
02:08:37|1.05311
02:08:38|1.05311
02:08:39|1.05311
02:08:41|1.05311
02:08:42|1.05342
02:08:43|1.05313
02:08:44|1.05313
02:08:45|1.05311
02:08:46|1.05311
02:08:46|1.05343
02:08:48|1.05343
02:08:48|1.05343
02:08:50|1.05315
02:08:51|1.05359
02:08:52|1.05359
02:08:53|1.05359
02:08:54|1.05359
02:08:56|1.0548
02:08:56|1.05564
02:08:58|1.05609
02:08:58|1.05609
02:09:00|1.05609
02:09:01|1.05527
02:09:02|1.05683
02:09:02|1.05573
02:09:04|1.05573
02:09:06|1.05598
02:09:07|1.05709
02:09:08|1.05796
02:09:09|1.05607
02:09:10|1.05683
02:09:11|1.05746
02:09:11|1.05746
02:09:13|1.05753
02:09:14|1.05753
02:09:16|1.05751
02:09:16|1.0582
02:09:17|1.05756
02:09:19|1.05756
02:09:19|1.05793
02:09:20|1.05793
02:09:21|1.05793
02:09:23|1.05752
02:09:24|1.05752
02:09:25|1.05795
02:09:25|1.05795
02:09:27|1.05795
02:09:28|1.05763
02:09:28|1.05763
02:09:30|1.05828
02:09:31|1.05827
02:09:32|1.05827
02:09:33|1.05827
02:09:33|1.05827
02:09:35|1.05827
02:09:36|1.05827
02:09:37|1.05795
02:09:38|1.05746
02:09:39|1.05746
02:09:39|1.05795
02:09:41|1.05795
02:09:42|1.05696
02:09:43|1.05681
02:09:44|1.05681
02:09:45|1.05772
02:09:46|1.05772
02:09:47|1.05681
02:09:48|1.05616
02:09:49|1.05619
02:09:50|1.05619
02:09:51|1.05619
02:09:52|1.05619
02:09:53|1.05661
02:09:55|1.05661
02:09:55|1.05706
02:09:56|1.05706
02:09:58|1.05619
02:09:59|1.05619
02:10:01|1.05524
02:10:02|1.05523
02:10:03|1.05523
02:10:04|1.05523
02:10:05|1.05523
02:10:06|1.05438
02:10:07|1.05545
02:10:09|1.05555
02:10:10|1.05447
02:10:10|1.05445
02:10:11|1.05445
02:10:12|1.05444
02:10:14|1.05444
02:10:14|1.05765
02:10:15|1.05661
02:10:16|1.05661
02:10:17|1.05736
02:10:18|1.05736
02:10:19|1.05736
02:10:20|1.05736
02:10:22|1.05734
02:10:22|1.0571
02:10:23|1.0571
02:10:25|1.05727
02:10:26|1.05727
02:10:26|1.05708
02:10:27|1.05706
02:10:28|1.05706
02:10:30|1.05706
02:10:30|1.0536
02:10:32|1.05435
02:10:33|1.05467
02:10:34|1.05479
02:10:35|1.05363
02:10:36|1.05363
02:10:36|1.05476
02:10:37|1.0548
02:10:38|1.0548
02:10:39|1.05369
02:10:40|1.05367
02:10:42|1.05367
02:10:42|1.0536
02:10:43|1.05311
02:10:45|1.05318
02:10:46|1.05311
02:10:47|1.05311
02:10:48|1.05317
02:10:49|1.05312
02:10:50|1.05312
02:10:52|1.05311
02:10:52|1.053
02:10:53|1.053
02:10:55|1.053
02:10:57|1.05317
02:10:58|1.05211
02:10:59|1.05211
02:10:59|1.0521
02:11:00|1.05215
02:11:02|1.05193
02:11:02|1.05193
02:11:04|1.05193
02:11:05|1.05193
02:11:06|1.05193
02:11:07|1.05192
02:11:08|1.05175
02:11:09|1.05143
02:11:10|1.04883
02:11:11|1.04819
02:11:12|1.04819
02:11:13|1.04804
02:11:15|1.0455
02:11:15|1.0455
02:11:17|1.0471
02:11:17|1.046
02:11:18|1.04698
02:11:20|1.04589
02:11:20|1.04592
02:11:22|1.04847
02:11:22|1.0512
02:11:23|1.05155
02:11:24|1.0503
02:11:25|1.0503
02:11:27|1.04985
02:11:28|1.0494
02:11:28|1.0494
02:11:29|1.0485
02:11:31|1.0485
02:11:32|1.04589
02:11:33|1.0467
02:11:34|1.04593
02:11:34|1.04589
02:11:36|1.04668
02:11:36|1.04711
02:11:38|1.04711
02:11:39|1.04557
02:11:39|1.04557
02:11:41|1.04558
02:11:42|1.0455
02:11:43|1.0455
02:11:44|1.04668
02:11:45|1.04553
02:11:46|1.04654
02:11:47|1.04849
02:11:48|1.04805
02:11:49|1.04813
02:11:50|1.04763
02:11:51|1.04601
02:11:52|1.04593
02:11:53|1.04594
02:11:54|1.04595
02:11:55|1.04591
02:11:57|1.04671
02:11:58|1.04628
02:12:00|1.04687
02:12:00|1.04665
02:12:02|1.04787
02:12:03|1.04657
02:12:04|1.04636
02:12:05|1.04601
02:12:06|1.04601
02:12:07|1.04598
02:12:08|1.04598
02:12:09|1.04598
02:12:10|1.0455
02:12:11|1.0455
02:12:12|1.04685
02:12:13|1.04555
02:12:14|1.04555
02:12:15|1.04555
02:12:16|1.04555
02:12:17|1.04555
02:12:18|1.04555
02:12:19|1.04558
02:12:20|1.04751
02:12:21|1.04751
02:12:22|1.04743
02:12:23|1.04743
02:12:24|1.04586
02:12:25|1.0459
02:12:27|1.0459
02:12:28|1.04599
02:12:28|1.04603
02:12:29|1.04603
02:12:30|1.04606
02:12:31|1.04606
02:12:33|1.0459
02:12:34|1.0459
02:12:34|1.0459
02:12:36|1.0459
02:12:36|1.04584
02:12:38|1.0459
02:12:39|1.0459
02:12:40|1.0459
02:12:40|1.0459
02:12:41|1.04586
02:12:43|1.04591
02:12:43|1.04592
02:12:45|1.04592
02:12:46|1.04593
02:12:47|1.04593
02:12:48|1.04593
02:12:49|1.04761
02:12:50|1.04873
02:12:51|1.04861
02:12:52|1.04861
02:12:53|1.04861
02:12:54|1.05134
02:12:55|1.05097
02:12:56|1.05168
02:12:57|1.05099
02:12:59|1.05099
02:12:59|1.05102
02:13:00|1.05102
02:13:02|1.05102
02:13:03|1.05102
02:13:04|1.05185
02:13:05|1.05185
02:13:06|1.05185
02:13:07|1.05185
02:13:07|1.05185
02:13:09|1.05185
02:13:10|1.05215
02:13:11|1.05302
02:13:12|1.05302
02:13:13|1.05311
02:13:14|1.05311
02:13:15|1.05351
02:13:16|1.05453
02:13:17|1.05367
02:13:18|1.05391
02:13:19|1.05502
02:13:20|1.05502
02:13:21|1.05502
02:13:23|1.05499
02:13:23|1.05502
02:13:24|1.05502
02:13:26|1.05502
02:13:27|1.05527
02:13:27|1.05527
02:13:28|1.05534
02:13:30|1.05524
02:13:30|1.05524
02:13:31|1.05524
02:13:33|1.05524
02:13:33|1.05496
02:13:34|1.05495
02:13:35|1.0539
02:13:36|1.0539
02:13:37|1.054
02:13:39|1.054
02:13:39|1.054
02:13:40|1.0539
02:13:41|1.0539
02:13:42|1.0539
02:13:44|1.0539
02:13:45|1.05391
02:13:46|1.055
02:13:46|1.0539
02:13:47|1.055
02:13:49|1.055
02:13:50|1.05374
02:13:51|1.05395
02:13:52|1.05395
02:13:53|1.05395
02:13:53|1.05395
02:13:54|1.05499
02:13:56|1.055
02:13:57|1.05397
02:13:58|1.05397
02:13:59|1.05397
02:14:00|1.05397
02:14:01|1.05397
02:14:02|1.05397
02:14:04|1.054
02:14:05|1.05396
02:14:07|1.05396
02:14:07|1.05396
02:14:08|1.05621
02:14:10|1.05621
02:14:11|1.05604
02:14:12|1.05509
02:14:13|1.0562
02:14:13|1.057
02:14:14|1.057
02:14:16|1.05872
02:14:17|1.05872
02:14:18|1.05796
02:14:18|1.05889
02:14:20|1.05929
02:14:21|1.05839
02:14:22|1.05839
02:14:22|1.05839
02:14:24|1.05866
02:14:25|1.05866
02:14:25|1.05866
02:14:27|1.05937
02:14:28|1.05937
02:14:29|1.05799
02:14:30|1.05799
02:14:31|1.05848
02:14:32|1.05987
02:14:34|1.05987
02:14:34|1.05887
02:14:35|1.05935
02:14:36|1.05935
02:14:37|1.05935
02:14:38|1.05885
02:14:39|1.06
02:14:40|1.06
02:14:41|1.05909
02:14:42|1.0602
02:14:44|1.06026
02:14:45|1.06089
02:14:45|1.0602
02:14:46|1.0602
02:14:47|1.06029
02:14:49|1.06107
02:14:49|1.0611
02:14:50|1.05705
02:14:51|1.05749
02:14:52|1.05749
02:14:53|1.05749
02:14:54|1.05741
02:14:56|1.0575
02:14:56|1.05625
02:14:57|1.0566
02:14:59|1.05749
02:15:00|1.05749
02:15:02|1.05661
02:15:03|1.05747
02:15:04|1.05645
02:15:05|1.05746
02:15:07|1.05746
02:15:07|1.05746
02:15:08|1.05661
02:15:10|1.05664
02:15:11|1.05664
02:15:11|1.0571
02:15:13|1.05713
02:15:14|1.05708
02:15:14|1.05708
02:15:15|1.05708
02:15:17|1.05711
02:15:17|1.05711
02:15:18|1.059
02:15:19|1.059
02:15:20|1.059
02:15:21|1.059
02:15:22|1.05812
02:15:24|1.05812
02:15:25|1.05733
02:15:25|1.05735
02:15:27|1.05735
02:15:27|1.05736
02:15:29|1.05736
02:15:30|1.05794
02:15:30|1.05794
02:15:31|1.05794
02:15:32|1.0575
02:15:33|1.0575
02:15:35|1.0575
02:15:36|1.05659
02:15:36|1.0574
02:15:37|1.0574
02:15:39|1.0574
02:15:40|1.0574
02:15:41|1.0574
02:15:41|1.05831
02:15:42|1.0583
02:15:44|1.0583
02:15:44|1.0583
02:15:46|1.0583
02:15:47|1.05829
02:15:48|1.05795
02:15:49|1.05795
02:15:49|1.05795
02:15:51|1.05749
02:15:52|1.05749
02:15:53|1.0575
02:15:54|1.0575
02:15:55|1.05749
02:15:56|1.05795
02:15:57|1.05795
02:15:58|1.05795
02:15:59|1.05992
02:16:00|1.06029
02:16:03|1.05916
02:16:04|1.05915
02:16:05|1.05915
02:16:06|1.05898
02:16:08|1.05898
02:16:09|1.06111
02:16:10|1.0621
02:16:10|1.06242
02:16:11|1.06117
02:16:13|1.06166
02:16:14|1.06201
02:16:15|1.06283
02:16:16|1.06242
02:16:17|1.06242
02:16:18|1.06242
02:16:19|1.06242
02:16:20|1.06242
02:16:21|1.06241
02:16:22|1.06242
02:16:23|1.06242
02:16:24|1.06245
02:16:25|1.06252
02:16:26|1.062
02:16:27|1.062
02:16:28|1.062
02:16:29|1.062
02:16:30|1.062
02:16:31|1.062
02:16:32|1.062
02:16:33|1.062
02:16:34|1.06154
02:16:35|1.06154
02:16:36|1.06047
02:16:37|1.06047
02:16:38|1.06047
02:16:40|1.06111
02:16:40|1.06071
02:16:41|1.06195
02:16:42|1.062
02:16:43|1.062
02:16:45|1.062
02:16:45|1.062
02:16:46|1.062
02:16:47|1.06198
02:16:49|1.06198
02:16:49|1.062
02:16:50|1.06198
02:16:51|1.06198
02:16:52|1.062
02:16:53|1.062
02:16:54|1.062
02:16:55|1.062
02:16:56|1.062
02:16:57|1.062
02:16:59|1.062
02:17:00|1.062
02:17:01|1.06198
02:17:03|1.06198
02:17:04|1.06115
02:17:04|1.06195
02:17:07|1.06092
02:17:08|1.06092
02:17:09|1.06195
02:17:09|1.06198
02:17:11|1.06198
02:17:11|1.06198
02:17:13|1.06195
02:17:14|1.06197
02:17:15|1.06289
02:17:15|1.06289
02:17:17|1.06199
02:17:18|1.05722
02:17:19|1.05781
02:17:19|1.05653
02:17:21|1.05655
02:17:21|1.05834
02:17:23|1.05697
02:17:24|1.05881
02:17:25|1.05885
02:17:26|1.05885
02:17:27|1.05885
02:17:29|1.06019
02:17:30|1.06019
02:17:30|1.0597
02:17:32|1.05966
02:17:33|1.05901
02:17:34|1.05901
02:17:34|1.0593
02:17:36|1.0593
02:17:36|1.0593
02:17:38|1.055
02:17:39|1.05656
02:17:40|1.06156
02:17:40|1.06238
02:17:42|1.06123
02:17:42|1.06021
02:17:44|1.05978
02:17:44|1.0557
02:17:45|1.05605
02:17:46|1.05605
02:17:48|1.05643
02:17:48|1.0557
02:17:49|1.05568
02:17:50|1.055
02:17:52|1.055
02:17:52|1.0557
02:17:53|1.0557
02:17:54|1.0557
02:17:55|1.05573
02:17:56|1.05661
02:17:58|1.05661
02:17:58|1.0575
02:18:00|1.05706
02:18:00|1.05706
02:18:02|1.05706
02:18:03|1.05705
02:18:05|1.05705
02:18:07|1.05705
02:18:07|1.05705
02:18:08|1.05662
02:18:09|1.05662
02:18:11|1.05662
02:18:12|1.05662
02:18:13|1.05662
02:18:13|1.05794
02:18:14|1.05794
02:18:16|1.05665
02:18:16|1.05665
02:18:18|1.05665
02:18:19|1.05665
02:18:20|1.05661
02:18:21|1.05661
02:18:22|1.05705
02:18:23|1.05705
02:18:23|1.05705
02:18:26|1.05705
02:18:27|1.05661
02:18:27|1.05662
02:18:28|1.05662
02:18:29|1.05571
02:18:31|1.05571
02:18:31|1.05575
02:18:32|1.05575
02:18:34|1.05575
02:18:35|1.05571
02:18:35|1.05571
02:18:37|1.05571
02:18:37|1.05705
02:18:38|1.05705
02:18:39|1.05705
02:18:40|1.05705
02:18:42|1.05683
02:18:43|1.05683
02:18:44|1.05683
02:18:45|1.05683
02:18:46|1.05579
02:18:46|1.05579
02:18:47|1.05579
02:18:49|1.05244
02:18:49|1.05345
02:18:50|1.05345
02:18:51|1.053
02:18:52|1.053
02:18:53|1.05244
02:18:54|1.05244
02:18:56|1.05244
02:18:57|1.05296
02:18:57|1.05092
02:18:58|1.05092
02:19:00|1.05028
02:19:00|1.05157
02:19:01|1.05101
02:19:04|1.051
02:19:05|1.051
02:19:06|1.05
02:19:06|1.0511
02:19:09|1.05
02:19:10|1.05
02:19:11|1.05
02:19:11|1.05042
02:19:13|1.05098
02:19:14|1.05004
02:19:15|1.05004
02:19:16|1.05004
02:19:17|1.05
02:19:18|1.05087
02:19:18|1.05087
02:19:20|1.05087
02:19:21|1.05087
02:19:22|1.05087
02:19:22|1.05087
02:19:24|1.05087
02:19:25|1.05087
02:19:26|1.05087
02:19:27|1.05033
02:19:28|1.05131
02:19:28|1.05131
02:19:30|1.05131
02:19:30|1.05131
02:19:32|1.05131
02:19:33|1.05131
02:19:34|1.05131
02:19:35|1.05131
02:19:36|1.05131
02:19:37|1.05131
02:19:38|1.051
02:19:39|1.05101
02:19:40|1.05101
02:19:41|1.051
02:19:42|1.05091
02:19:43|1.05091
02:19:44|1.05038
02:19:45|1.051
02:19:46|1.051
02:19:47|1.0535
02:19:48|1.05475
02:19:49|1.0539
02:19:50|1.05477
02:19:51|1.05638
02:19:52|1.05638
02:19:53|1.05615
02:19:54|1.05615
02:19:55|1.05615
02:19:56|1.05705
02:19:57|1.05705
02:19:58|1.05701
02:19:59|1.05701
02:20:00|1.05706
02:20:01|1.05752
02:20:03|1.05757
02:20:04|1.0584
02:20:06|1.05802
02:20:07|1.05858
02:20:08|1.05866
02:20:09|1.05863
02:20:10|1.05863
02:20:11|1.05886
02:20:11|1.05842
02:20:12|1.05795
02:20:13|1.05795
02:20:14|1.0589
02:20:16|1.0589
02:20:17|1.05856
02:20:18|1.05861
02:20:19|1.05886
02:20:20|1.05886
02:20:20|1.0589
02:20:22|1.05972
02:20:23|1.05797
02:20:23|1.05798
02:20:25|1.0593
02:20:26|1.0593
02:20:27|1.0593
02:20:28|1.0593
02:20:29|1.0593
02:20:29|1.0593
02:20:30|1.0593
02:20:32|1.06065
02:20:33|1.05935
02:20:34|1.05935
02:20:35|1.0602
02:20:36|1.05935
02:20:37|1.06064
02:20:37|1.06181
02:20:38|1.06102
02:20:40|1.06102
02:20:41|1.06197
02:20:41|1.06197
02:20:43|1.06197
02:20:43|1.06228
02:20:45|1.062
02:20:46|1.06287
02:20:46|1.06285
02:20:48|1.06285
02:20:49|1.06285
02:20:50|1.06285
02:20:50|1.06285
02:20:52|1.06292
02:20:52|1.06292
02:20:54|1.06292
02:20:55|1.06316
02:20:56|1.06394
02:20:57|1.06395
02:20:58|1.06393
02:20:59|1.06336
02:21:00|1.06456
02:21:01|1.06404
02:21:02|1.06404
02:21:03|1.06524
02:21:04|1.06405
02:21:05|1.06402
02:21:07|1.06487
02:21:08|1.06409
02:21:08|1.06409
02:21:10|1.06526
02:21:11|1.06525
02:21:12|1.06522
02:21:13|1.06522
02:21:14|1.06528
02:21:15|1.06528
02:21:16|1.06525
02:21:17|1.06431
02:21:18|1.06431
02:21:19|1.0647
02:21:20|1.06559
02:21:21|1.06444
02:21:22|1.06444
02:21:24|1.06539
02:21:25|1.06442
02:21:26|1.06461
02:21:26|1.06461
02:21:28|1.06461
02:21:28|1.06446
02:21:29|1.06446
02:21:31|1.06446
02:21:32|1.06446
02:21:32|1.06448
02:21:34|1.06448
02:21:35|1.06452
02:21:36|1.06452
02:21:38|1.06452
02:21:39|1.06449
02:21:39|1.06449
02:21:40|1.06449
02:21:41|1.06449
02:21:42|1.0645
02:21:43|1.0645
02:21:44|1.06512
02:21:46|1.06512
02:21:46|1.06512
02:21:47|1.06455
02:21:48|1.06455
02:21:49|1.06455
02:21:50|1.06455
02:21:51|1.06455
02:21:52|1.06453
02:21:53|1.06424
02:21:54|1.06455
02:21:56|1.0646
02:21:57|1.063
02:21:57|1.06455
02:21:59|1.06455
02:21:59|1.06318
02:22:00|1.06447
02:22:01|1.06447
02:22:02|1.06443
02:22:03|1.06443
02:22:05|1.06443
02:22:06|1.06333
02:22:08|1.062
02:22:08|1.062
02:22:09|1.062
02:22:11|1.06029
02:22:11|1.06029
02:22:13|1.06029
02:22:13|1.063
02:22:15|1.06201
02:22:15|1.06226
02:22:16|1.06226
02:22:17|1.06188
02:22:19|1.06188
02:22:19|1.062
02:22:21|1.062
02:22:22|1.06187
02:22:22|1.06187
02:22:24|1.062
02:22:24|1.06048
02:22:25|1.06048
02:22:26|1.06048
02:22:27|1.06048
02:22:29|1.06048
02:22:30|1.06052
02:22:31|1.06052
02:22:31|1.06052
02:22:33|1.06049
02:22:34|1.06049
02:22:35|1.06053
02:22:35|1.06052
02:22:36|1.06052
02:22:38|1.06053
02:22:39|1.06053
02:22:40|1.06053
02:22:41|1.06053
02:22:42|1.06053
02:22:43|1.06066
02:22:45|1.06067
02:22:45|1.06067
02:22:47|1.06067
02:22:47|1.06067
02:22:48|1.06067
02:22:49|1.06067
02:22:50|1.06067
02:22:52|1.06364
02:22:53|1.06213
02:22:53|1.06213
02:22:54|1.06213
02:22:55|1.06256
02:22:56|1.06256
02:22:57|1.06256
02:22:58|1.06259
02:22:59|1.06259
02:23:00|1.06259
02:23:01|1.0629
02:23:03|1.0638
02:23:03|1.0638
02:23:04|1.06382
02:23:05|1.06384
02:23:07|1.06384
02:23:08|1.06387
02:23:10|1.06387
02:23:11|1.06509
02:23:12|1.06512
02:23:12|1.06504
02:23:14|1.06504
02:23:14|1.06498
02:23:16|1.06498
02:23:17|1.06498
02:23:18|1.06498
02:23:19|1.06428
02:23:20|1.065
02:23:21|1.065
02:23:23|1.06433
02:23:24|1.065
02:23:25|1.065
02:23:25|1.065
02:23:27|1.065
02:23:28|1.06505
02:23:29|1.06435
02:23:30|1.06439
02:23:31|1.06438
02:23:32|1.06438
02:23:34|1.0647
02:23:34|1.0647
02:23:35|1.0647
02:23:36|1.0647
02:23:37|1.0647
02:23:38|1.0647
02:23:39|1.06474
02:23:41|1.06474
02:23:42|1.06474
02:23:43|1.06474
02:23:44|1.06471
02:23:45|1.06471
02:23:46|1.06471
02:23:47|1.06471
02:23:48|1.06507
02:23:49|1.06507
02:23:50|1.06507
02:23:51|1.06474
02:23:52|1.06474
02:23:53|1.06471
02:23:54|1.0647
02:23:55|1.0647
02:23:56|1.0647
02:23:57|1.06471
02:23:58|1.06471
02:23:59|1.06471
02:24:01|1.06471
02:24:01|1.06507
02:24:02|1.06472
02:24:03|1.06473
02:24:04|1.0647
02:24:05|1.06473
02:24:07|1.06473
02:24:07|1.06473
02:24:09|1.06514
02:24:09|1.06514
02:24:11|1.06514
02:24:13|1.06473
02:24:14|1.06517
02:24:14|1.06517
02:24:16|1.06517
02:24:17|1.06517
02:24:18|1.06517
02:24:19|1.06517
02:24:20|1.06517
02:24:21|1.06517
02:24:22|1.06561
02:24:23|1.06561
02:24:24|1.06471
02:24:25|1.06471
02:24:26|1.06471
02:24:27|1.06471
02:24:28|1.06471
02:24:30|1.0647
02:24:31|1.06471
02:24:32|1.06439
02:24:32|1.06435
02:24:33|1.06435
02:24:34|1.06435
02:24:35|1.06435
02:24:36|1.06435
02:24:38|1.06439
02:24:39|1.06435
02:24:40|1.06435
02:24:41|1.06435
02:24:41|1.06439
02:24:42|1.06517
02:24:43|1.06517
02:24:44|1.06517
02:24:45|1.06517
02:24:47|1.06517
02:24:47|1.06517
02:24:49|1.06517
02:24:49|1.06517
02:24:50|1.06471
02:24:52|1.06474
02:24:52|1.06471
02:24:54|1.06471
02:24:55|1.06606
02:24:56|1.06606
02:24:57|1.06606
02:24:57|1.06606
02:24:58|1.06606
02:24:59|1.0647
02:25:01|1.06471
02:25:01|1.06471
02:25:03|1.06471
02:25:03|1.06471
02:25:04|1.06471
02:25:05|1.06471
02:25:06|1.06471
02:25:08|1.06471
02:25:09|1.06471
02:25:11|1.06471
02:25:13|1.06471
02:25:14|1.0647
02:25:14|1.0647
02:25:16|1.06548
02:25:17|1.06518
02:25:18|1.06561
02:25:19|1.06606
02:25:20|1.06606
02:25:21|1.06566
02:25:22|1.06607
02:25:23|1.06607
02:25:24|1.06607
02:25:25|1.06473
02:25:26|1.06608
02:25:27|1.06608
02:25:28|1.06519
02:25:29|1.06519
02:25:30|1.06519
02:25:31|1.06518
02:25:32|1.06606
02:25:33|1.06606
02:25:34|1.06606
02:25:35|1.06606
02:25:36|1.06606
02:25:37|1.0652
02:25:38|1.0652
02:25:39|1.0652
02:25:40|1.0663
02:25:41|1.0663
02:25:42|1.0663
02:25:43|1.06521
02:25:44|1.06521
02:25:45|1.06475
02:25:47|1.06475
02:25:47|1.06478
02:25:49|1.06478
02:25:50|1.06478
02:25:50|1.06478
02:25:52|1.06478
02:25:52|1.06478
02:25:53|1.06478
02:25:54|1.06478
02:25:56|1.06965
02:25:56|1.07055
02:25:57|1.07161
02:25:58|1.07161
02:25:59|1.07191
02:26:00|1.07191
02:26:02|1.07209
02:26:03|1.073
02:26:04|1.07196
02:26:04|1.07205
02:26:05|1.07207
02:26:07|1.07301
02:26:07|1.07206
02:26:08|1.07218
02:26:10|1.07301
02:26:11|1.07431
02:26:12|1.07289
02:26:14|1.07427
02:26:15|1.07444
02:26:15|1.07377
02:26:17|1.07377
02:26:18|1.07417
02:26:19|1.07433
02:26:20|1.07539
02:26:21|1.07464
02:26:22|1.07506
02:26:23|1.07506
02:26:23|1.07506
02:26:25|1.07566
02:26:25|1.0751
02:26:27|1.07577
02:26:28|1.07623
02:26:29|1.07621
02:26:29|1.0758
02:26:31|1.07605
02:26:32|1.07464
02:26:32|1.07574
02:26:34|1.07568
02:26:35|1.07577
02:26:35|1.07577
02:26:37|1.07577
02:26:38|1.07417
02:26:39|1.07295
02:26:40|1.07324
02:26:40|1.07505
02:26:42|1.07282
02:26:43|1.07282
02:26:44|1.07449
02:26:45|1.07293
02:26:46|1.07293
02:26:47|1.06837
02:26:48|1.06626
02:26:49|1.06628
02:26:50|1.06628
02:26:51|1.06667
02:26:52|1.06667
02:26:53|1.06667
02:26:54|1.0667
02:26:55|1.0667
02:26:56|1.0667
02:26:57|1.06753
02:26:58|1.06753
02:26:59|1.06753
02:27:00|1.06753
02:27:01|1.06762
02:27:02|1.0668
02:27:03|1.06608
02:27:04|1.06735
02:27:05|1.06735
02:27:06|1.06735
02:27:08|1.06652
02:27:08|1.06651
02:27:10|1.06651
02:27:10|1.06633
02:27:12|1.06633
02:27:12|1.06677
02:27:14|1.06677
02:27:15|1.06677
02:27:16|1.06677
02:27:17|1.06667
02:27:18|1.06747
02:27:19|1.06747
02:27:20|1.06713
02:27:22|1.06667
02:27:22|1.06667
02:27:23|1.06666
02:27:24|1.06613
02:27:26|1.06613
02:27:26|1.06609
02:27:27|1.06609
02:27:28|1.06667
02:27:30|1.06667
02:27:31|1.0661
02:27:32|1.06613
02:27:32|1.0665
02:27:33|1.06623
02:27:34|1.06623
02:27:35|1.06607
02:27:36|1.06667
02:27:37|1.06623
02:27:38|1.07
02:27:40|1.07
02:27:40|1.06833
02:27:41|1.06834
02:27:42|1.06834
02:27:43|1.06834
02:27:45|1.06834
02:27:45|1.06938
02:27:46|1.06877
02:27:48|1.06836
02:27:48|1.06947
02:27:50|1.06947
02:27:51|1.06851
02:27:52|1.06851
02:27:53|1.06851
02:27:54|1.06851
02:27:55|1.06851
02:27:56|1.06851
02:27:57|1.07111
02:27:57|1.06973
02:27:59|1.06975
02:28:00|1.07025
02:28:01|1.07099
02:28:02|1.07099
02:28:03|1.07061
02:28:05|1.07028
02:28:05|1.07011
02:28:06|1.07097
02:28:07|1.07097
02:28:08|1.07097
02:28:09|1.07097
02:28:11|1.07097
02:28:12|1.07
02:28:12|1.07
02:28:13|1.07005
02:28:14|1.07005
02:28:16|1.07088
02:28:17|1.07088
02:28:17|1.07088
02:28:19|1.07081
02:28:20|1.06919
02:28:21|1.06919
02:28:22|1.06919
02:28:23|1.06915
02:28:24|1.06706
02:28:25|1.06878
02:28:26|1.06751
02:28:28|1.06787
02:28:29|1.06919
02:28:30|1.06831
02:28:30|1.06835
02:28:32|1.06835
02:28:34|1.06835
02:28:35|1.06835
02:28:35|1.06855
02:28:36|1.06857
02:28:38|1.06857
02:28:38|1.06877
02:28:39|1.06879
02:28:40|1.06879
02:28:41|1.06883
02:28:42|1.06883
02:28:44|1.06883
02:28:45|1.06883
02:28:46|1.06921
02:28:46|1.0692
02:28:48|1.0692
02:28:48|1.06964
02:28:49|1.06964
02:28:51|1.06964
02:28:52|1.06919
02:28:52|1.07055
02:28:53|1.07062
02:28:54|1.07143
02:28:55|1.07006
02:28:56|1.07007
02:28:58|1.0701
02:28:58|1.07142
02:28:59|1.07196
02:29:01|1.071
02:29:01|1.0719
02:29:03|1.0719
02:29:03|1.07143
02:29:04|1.07147
02:29:05|1.07147
02:29:06|1.07147
02:29:08|1.0719
02:29:08|1.0719
02:29:09|1.07146
02:29:11|1.07146
02:29:12|1.07192
02:29:13|1.07197
02:29:14|1.07215
02:29:16|1.07215
02:29:17|1.07236
02:29:18|1.07274
02:29:19|1.07274
02:29:20|1.07277
02:29:21|1.07219
02:29:22|1.07299
02:29:23|1.07231
02:29:23|1.07246
02:29:25|1.07217
02:29:27|1.07299
02:29:27|1.06965
02:29:28|1.07
02:29:29|1.06791
02:29:30|1.06836
02:29:31|1.06836
02:29:33|1.06836
02:29:33|1.07053
02:29:34|1.07032
02:29:36|1.07032
02:29:37|1.07056
02:29:37|1.07053
02:29:39|1.07053
02:29:39|1.0701
02:29:41|1.07325
02:29:42|1.07325
02:29:43|1.07325
02:29:44|1.07306
02:29:45|1.07306
02:29:46|1.07306
02:29:47|1.07243
02:29:48|1.07305
02:29:49|1.07305
02:29:50|1.0728
02:29:51|1.07281
02:29:52|1.06903
02:29:53|1.06903
02:29:54|1.06903
02:29:55|1.06903
02:29:56|1.07006
02:29:57|1.07048
02:29:59|1.07042
02:29:59|1.0701
02:30:01|1.0701
02:30:01|1.07055
02:30:02|1.0703
02:30:03|1.0703
02:30:04|1.0703
02:30:06|1.0703
02:30:06|1.0703
02:30:08|1.07055
02:30:08|1.071
02:30:09|1.07234
02:30:10|1.07246
02:30:11|1.07269
02:30:13|1.07192
02:30:15|1.07194
02:30:15|1.07194
02:30:17|1.07237
02:30:17|1.07237
02:30:18|1.07237
02:30:20|1.07239
02:30:21|1.07236
02:30:22|1.07195
02:30:23|1.07195
02:30:23|1.07195
02:30:25|1.07195
02:30:25|1.07195
02:30:27|1.07195
02:30:28|1.07195
02:30:29|1.07199
02:30:29|1.07195
02:30:30|1.07195
02:30:32|1.07195
02:30:32|1.07195
02:30:33|1.07194
02:30:34|1.07195
02:30:35|1.07195
02:30:36|1.07195
02:30:38|1.07197
02:30:38|1.07197
02:30:40|1.07197
02:30:41|1.07199
02:30:41|1.07199
02:30:42|1.07199
02:30:44|1.07199
02:30:45|1.07199
02:30:46|1.07199
02:30:47|1.07199
02:30:47|1.07199
02:30:49|1.07199
02:30:49|1.07199
02:30:50|1.07199
02:30:52|1.07198
02:30:53|1.07371
02:30:53|1.07333
02:30:55|1.07412
02:30:55|1.07412
02:30:56|1.07412
02:30:57|1.07412
02:30:59|1.07412
02:31:01|1.07412
02:31:01|1.07412
02:31:02|1.075
02:31:03|1.075
02:31:04|1.07489
02:31:05|1.07489
02:31:06|1.07489
02:31:07|1.07489
02:31:08|1.07489
02:31:09|1.07489
02:31:10|1.0749
02:31:12|1.0749
02:31:12|1.0749
02:31:13|1.0749
02:31:15|1.07399
02:31:16|1.07399
02:31:18|1.074
02:31:19|1.0749
02:31:20|1.0749
02:31:21|1.0749
02:31:22|1.0749
02:31:23|1.0749
02:31:24|1.07415
02:31:25|1.07415
02:31:26|1.07415
02:31:27|1.07489
02:31:28|1.07489
02:31:29|1.07489
02:31:30|1.07416
02:31:31|1.07416
02:31:31|1.074
02:31:33|1.074
02:31:34|1.07235
02:31:34|1.07415
02:31:36|1.0737
02:31:37|1.07241
02:31:38|1.07241
02:31:39|1.07356
02:31:40|1.07415
02:31:42|1.07421
02:31:43|1.07421
02:31:44|1.0749
02:31:45|1.0749
02:31:46|1.07579
02:31:46|1.07415
02:31:48|1.07434
02:31:49|1.07434
02:31:49|1.07376
02:31:51|1.07415
02:31:52|1.07415
02:31:53|1.07415
02:31:54|1.07415
02:31:55|1.0755
02:31:56|1.0755
02:31:57|1.0755
02:31:59|1.07655
02:31:59|1.07655
02:32:00|1.07647
02:32:02|1.0767
02:32:02|1.0767
02:32:03|1.07416
02:32:04|1.07416
02:32:05|1.07504
02:32:06|1.07529
02:32:07|1.07529
02:32:08|1.07528
02:32:09|1.07446
02:32:10|1.07543
02:32:11|1.07543
02:32:12|1.07509
02:32:13|1.07512
02:32:14|1.07512
02:32:16|1.07764
02:32:16|1.07764
02:32:18|1.0769
02:32:18|1.0769
02:32:20|1.07686
02:32:21|1.07785
02:32:22|1.07786
02:32:22|1.07785
02:32:24|1.07785
02:32:25|1.07785
02:32:26|1.07785
02:32:27|1.07785
02:32:28|1.07785
02:32:29|1.07781
02:32:30|1.07781
02:32:31|1.0759
02:32:32|1.0759
02:32:33|1.0759
02:32:34|1.07591
02:32:35|1.0759
02:32:36|1.0759
02:32:37|1.0759
02:32:38|1.07684
02:32:39|1.0764
02:32:40|1.07595
02:32:42|1.07595
02:32:43|1.07614
02:32:43|1.07611
02:32:45|1.07611
02:32:45|1.07616
02:32:47|1.07616
02:32:47|1.07616
02:32:49|1.07616
02:32:50|1.07616
02:32:51|1.07689
02:32:51|1.0778
02:32:52|1.07778
02:32:54|1.07785
02:32:55|1.07785
02:32:56|1.07878
02:32:56|1.0782
02:32:58|1.07948
02:32:58|1.08063
02:32:59|1.08001
02:33:01|1.07882
02:33:01|1.08004
02:33:03|1.07955
02:33:03|1.0824
02:33:05|1.0827
02:33:06|1.0832
02:33:07|1.0832
02:33:08|1.08499
02:33:09|1.0846
02:33:09|1.08406
02:33:10|1.085
02:33:12|1.08361
02:33:13|1.08443
02:33:14|1.085
02:33:15|1.08275
02:33:15|1.085
02:33:17|1.084
02:33:18|1.084
02:33:20|1.084
02:33:21|1.08406
02:33:22|1.08406
02:33:23|1.085
02:33:24|1.08494
02:33:25|1.08494
02:33:26|1.0836
02:33:26|1.08453
02:33:28|1.08453
02:33:28|1.08451
02:33:30|1.08451
02:33:32|1.08431
02:33:33|1.08325
02:33:34|1.08325
02:33:35|1.08414
02:33:36|1.08413
02:33:37|1.08415
02:33:38|1.08415
02:33:39|1.08415
02:33:40|1.08415
02:33:41|1.08398
02:33:42|1.08405
02:33:43|1.08387
02:33:44|1.08387
02:33:45|1.08212
02:33:45|1.08178
02:33:46|1.08004
02:33:48|1.08088
02:33:49|1.0818
02:33:50|1.08112
02:33:51|1.08114
02:33:52|1.0827
02:33:53|1.08301
02:33:54|1.08301
02:33:55|1.08301
02:33:56|1.08343
02:33:57|1.08343
02:33:58|1.08343
02:33:59|1.08365
02:34:00|1.08365
02:34:01|1.0849
02:34:02|1.08485
02:34:03|1.08344
02:34:04|1.08344
02:34:05|1.08344
02:34:06|1.08369
02:34:07|1.0838
02:34:08|1.083
02:34:09|1.08229
02:34:10|1.08229
02:34:11|1.08232
02:34:12|1.08316
02:34:13|1.08316
02:34:14|1.08316
02:34:15|1.08344
02:34:16|1.08364
02:34:17|1.08364
02:34:18|1.08364
02:34:19|1.0854
02:34:21|1.08405
02:34:22|1.08405
02:34:23|1.0845
02:34:23|1.0845
02:34:25|1.0845
02:34:26|1.0845
02:34:27|1.0845
02:34:28|1.0845
02:34:29|1.0845
02:34:29|1.08448
02:34:31|1.08448
02:34:31|1.08446
02:34:33|1.084
02:34:34|1.08345
02:34:35|1.08345
02:34:36|1.08348
02:34:37|1.08348
02:34:38|1.08483
02:34:39|1.08483
02:34:40|1.08408
02:34:41|1.08363
02:34:41|1.08363
02:34:43|1.08411
02:34:44|1.08496
02:34:44|1.08496
02:34:46|1.08496
02:34:46|1.08599
02:34:48|1.08599
02:34:49|1.08599
02:34:50|1.08545
02:34:51|1.08586
02:34:52|1.08586
02:34:53|1.08586
02:34:54|1.08586
02:34:55|1.08586
02:34:56|1.08586
02:34:57|1.08551
02:34:58|1.08551
02:34:58|1.08551
02:35:00|1.08551
02:35:01|1.08588
02:35:02|1.08579
02:35:03|1.08472
02:35:04|1.08472
02:35:05|1.08475
02:35:06|1.08462
02:35:07|1.08462
02:35:08|1.08462
02:35:09|1.08462
02:35:10|1.0835
02:35:11|1.08316
02:35:12|1.08317
02:35:13|1.0832
02:35:14|1.0818
02:35:15|1.08152
02:35:16|1.08152
02:35:17|1.08099
02:35:18|1.08092
02:35:19|1.08003
02:35:21|1.08003
02:35:21|1.08105
02:35:23|1.08196
02:35:24|1.08007
02:35:25|1.08007
02:35:26|1.08007
02:35:27|1.08007
02:35:29|1.08007
02:35:30|1.08007
02:35:30|1.08007
02:35:32|1.08005
02:35:33|1.08005
02:35:34|1.08005
02:35:35|1.08
02:35:36|1.07948
02:35:37|1.07948
02:35:38|1.0794
02:35:39|1.07821
02:35:39|1.07821
02:35:42|1.07898
02:35:42|1.07898
02:35:44|1.0782
02:35:44|1.07894
02:35:45|1.07894
02:35:47|1.07713
02:35:48|1.07713
02:35:49|1.07713
02:35:50|1.07713
02:35:51|1.07664
02:35:52|1.07664
02:35:53|1.07664
02:35:54|1.07664
02:35:55|1.07713
02:35:56|1.07708
02:35:57|1.07661
02:35:58|1.07713
02:35:59|1.07713
02:36:01|1.07713
02:36:01|1.07713
02:36:02|1.0765
02:36:03|1.0765
02:36:04|1.0765
02:36:05|1.0765
02:36:06|1.0765
02:36:07|1.0765
02:36:08|1.0765
02:36:10|1.07654
02:36:10|1.07654
02:36:12|1.07654
02:36:12|1.07654
02:36:14|1.07654
02:36:15|1.07654
02:36:15|1.07654
02:36:17|1.07658
02:36:18|1.0791
02:36:19|1.0791
02:36:21|1.0782
02:36:22|1.07906
02:36:24|1.07906
02:36:24|1.07661
02:36:25|1.07774
02:36:26|1.0765
02:36:27|1.0765
02:36:29|1.0765
02:36:31|1.07658
02:36:31|1.07659
02:36:33|1.07775
02:36:33|1.07545
02:36:35|1.07545
02:36:35|1.076
02:36:36|1.076
02:36:37|1.0745
02:36:39|1.07449
02:36:39|1.07446
02:36:41|1.07446
02:36:41|1.07261
02:36:43|1.0715
02:36:43|1.07231
02:36:44|1.07298
02:36:46|1.07298
02:36:46|1.07298
02:36:47|1.073
02:36:48|1.0728
02:36:50|1.0728
02:36:51|1.0728
02:36:52|1.07056
02:36:53|1.07056
02:36:53|1.07221
02:36:54|1.07221
02:36:56|1.07065
02:36:56|1.07101
02:36:58|1.07234
02:36:59|1.0728
02:37:00|1.0728
02:37:01|1.0728
02:37:01|1.0738
02:37:03|1.0738
02:37:03|1.07331
02:37:05|1.07446
02:37:06|1.07446
02:37:07|1.07446
02:37:08|1.07371
02:37:09|1.07371
02:37:09|1.07371
02:37:11|1.07371
02:37:12|1.07374
02:37:13|1.07473
02:37:14|1.07473
02:37:15|1.07473
02:37:16|1.07473
02:37:17|1.07473
02:37:18|1.07473
02:37:19|1.07473
02:37:20|1.0755
02:37:22|1.0755
02:37:22|1.0755
02:37:23|1.0755
02:37:25|1.0755
02:37:26|1.0755
02:37:27|1.07775
02:37:28|1.07686
02:37:29|1.07732
02:37:30|1.08169
02:37:31|1.08046
02:37:32|1.08166
02:37:33|1.08166
02:37:34|1.08166
02:37:35|1.08201
02:37:36|1.0801
02:37:37|1.08193
02:37:38|1.08006
02:37:40|1.08006
02:37:40|1.07946
02:37:41|1.07596
02:37:43|1.07523
02:37:44|1.07505
02:37:45|1.07523
02:37:45|1.07523
02:37:47|1.07519
02:37:48|1.0752
02:37:49|1.0752
02:37:50|1.07208
02:37:50|1.07411
02:37:52|1.07376
02:37:53|1.07398
02:37:54|1.07398
02:37:55|1.07398
02:37:56|1.07644
02:37:57|1.07644
02:37:58|1.07652
02:37:59|1.07652
02:38:00|1.07742
02:38:02|1.07742
02:38:03|1.07742
02:38:03|1.07734
02:38:04|1.07731
02:38:05|1.07821
02:38:06|1.0782
02:38:07|1.0782
02:38:08|1.0782
02:38:10|1.07779
02:38:10|1.07779
02:38:11|1.07779
02:38:12|1.07779
02:38:13|1.07779
02:38:14|1.0778
02:38:15|1.07783
02:38:16|1.07896
02:38:17|1.07896
02:38:19|1.07896
02:38:20|1.07896
02:38:20|1.07821
02:38:22|1.07821
02:38:23|1.07865
02:38:24|1.07865
02:38:26|1.07869
02:38:27|1.07869
02:38:29|1.07869
02:38:30|1.07985
02:38:32|1.08225
02:38:32|1.08231
02:38:34|1.08188
02:38:35|1.08253
02:38:36|1.08136
02:38:36|1.08244
02:38:37|1.08239
02:38:38|1.08237
02:38:40|1.08275
02:38:41|1.08295
02:38:41|1.08193
02:38:42|1.08228
02:38:43|1.08109
02:38:45|1.08109
02:38:45|1.0809
02:38:47|1.0809
02:38:48|1.08012
02:38:49|1.08012
02:38:50|1.08012
02:38:51|1.08
02:38:52|1.08
02:38:53|1.08
02:38:54|1.08002
02:38:55|1.08002
02:38:56|1.0796
02:38:57|1.0796
02:38:58|1.07957
02:38:59|1.08012
02:39:00|1.08012
02:39:01|1.08012
02:39:02|1.08012
02:39:03|1.07912
02:39:04|1.0796
02:39:05|1.0796
02:39:06|1.0796
02:39:07|1.0796
02:39:08|1.0796
02:39:09|1.0796
02:39:10|1.0796
02:39:11|1.0796
02:39:12|1.07896
02:39:13|1.07896
02:39:14|1.07821
02:39:15|1.07821
02:39:16|1.07821
02:39:17|1.07821
02:39:18|1.08011
02:39:20|1.08011
02:39:20|1.08011
02:39:21|1.08011
02:39:23|1.08011
02:39:23|1.08011
02:39:25|1.08011
02:39:26|1.08011
02:39:26|1.08011
02:39:27|1.08011
02:39:29|1.08011
02:39:29|1.07825
02:39:31|1.07825
02:39:33|1.07825
02:39:33|1.07824
02:39:35|1.078
02:39:35|1.078
02:39:36|1.07777
02:39:38|1.07777
02:39:38|1.07777
02:39:39|1.07777
02:39:41|1.07777
02:39:41|1.07777
02:39:42|1.07777
02:39:43|1.078
02:39:45|1.07777
02:39:45|1.07821
02:39:47|1.07865
02:39:47|1.07865
02:39:49|1.0782
02:39:50|1.0782
02:39:51|1.0782
02:39:52|1.0782
02:39:53|1.07911
02:39:54|1.0791
02:39:55|1.0791
02:39:56|1.0791
02:39:57|1.0791
02:39:58|1.0791
02:39:59|1.0791
02:40:00|1.0791
02:40:01|1.07873
02:40:02|1.0791
02:40:03|1.07823
02:40:04|1.0783
02:40:05|1.0791
02:40:06|1.0791
02:40:07|1.0791
02:40:08|1.0791
02:40:09|1.0791
02:40:10|1.0791
02:40:11|1.0791
02:40:12|1.07871
02:40:13|1.07872
02:40:14|1.07828
02:40:15|1.07828
02:40:16|1.0791
02:40:17|1.07866
02:40:18|1.0791
02:40:19|1.07867
02:40:20|1.07867
02:40:21|1.07871
02:40:23|1.07871
02:40:23|1.07865
02:40:25|1.07911
02:40:26|1.08315
02:40:27|1.0833
02:40:28|1.08275
02:40:28|1.08335
02:40:29|1.08409
02:40:30|1.08337
02:40:31|1.0818
02:40:32|1.08263
02:40:34|1.08263
02:40:34|1.08263
02:40:36|1.08263
02:40:36|1.08263
02:40:37|1.08263
02:40:38|1.08229
02:40:40|1.08229
02:40:40|1.08229
02:40:42|1.08231
02:40:43|1.08238
02:40:43|1.08316
02:40:44|1.08236
02:40:45|1.08236
02:40:46|1.08236
02:40:48|1.08239
02:40:49|1.08239
02:40:50|1.08239
02:40:50|1.08239
02:40:52|1.0824
02:40:53|1.0824
02:40:54|1.0824
02:40:55|1.0824
02:40:56|1.0824
02:40:57|1.0824
02:40:59|1.0824
02:40:59|1.0824
02:41:00|1.0824
02:41:02|1.0824
02:41:02|1.08239
02:41:03|1.08239
02:41:05|1.08243
02:41:06|1.08243
02:41:06|1.08243
02:41:08|1.08328
02:41:08|1.08328
02:41:09|1.08328
02:41:10|1.08328
02:41:11|1.08328
02:41:12|1.08328
02:41:14|1.08328
02:41:14|1.08328
02:41:16|1.08328
02:41:16|1.0836
02:41:18|1.0836
02:41:18|1.0836
02:41:19|1.08397
02:41:21|1.08283
02:41:21|1.08294
02:41:22|1.0831
02:41:24|1.08414
02:41:25|1.08414
02:41:27|1.08328
02:41:28|1.08405
02:41:28|1.0833
02:41:30|1.0833
02:41:31|1.0833
02:41:32|1.0833
02:41:34|1.0833
02:41:35|1.0833
02:41:35|1.0833
02:41:37|1.08328
02:41:37|1.08328
02:41:39|1.08328
02:41:40|1.08328
02:41:40|1.08328
02:41:42|1.08328
02:41:43|1.08328
02:41:44|1.08328
02:41:45|1.08328
02:41:46|1.08421
02:41:46|1.08422
02:41:48|1.08422
02:41:48|1.0833
02:41:50|1.0833
02:41:51|1.0833
02:41:52|1.08
02:41:53|1.08002
02:41:55|1.07867
02:41:56|1.08003
02:41:56|1.08003
02:41:57|1.08026
02:41:59|1.08008
02:42:00|1.08259
02:42:01|1.08167
02:42:02|1.08167
02:42:03|1.08167
02:42:04|1.08167
02:42:05|1.08167
02:42:05|1.08167
02:42:06|1.08239
02:42:08|1.08167
02:42:08|1.08167
02:42:09|1.08167
02:42:11|1.08167
02:42:11|1.08167
02:42:13|1.08167
02:42:13|1.08167
02:42:15|1.08167
02:42:16|1.08172
02:42:16|1.08172
02:42:18|1.08172
02:42:19|1.08172
02:42:20|1.08172
02:42:21|1.08172
02:42:22|1.08172
02:42:23|1.08172
02:42:24|1.08172
02:42:25|1.08172
02:42:26|1.08001
02:42:28|1.08001
02:42:29|1.08001
02:42:29|1.08001
02:42:31|1.08179
02:42:31|1.08179
02:42:33|1.08011
02:42:34|1.08011
02:42:35|1.08001
02:42:35|1.08001
02:42:37|1.08001
02:42:37|1.08001
02:42:38|1.08001
02:42:40|1.08056
02:42:41|1.08002
02:42:42|1.08002
02:42:43|1.07954
02:42:44|1.07828
02:42:44|1.079
02:42:45|1.078
02:42:47|1.078
02:42:48|1.07805
02:42:49|1.078
02:42:49|1.0782
02:42:50|1.07777
02:42:52|1.07778
02:42:53|1.07778
02:42:54|1.07778
02:42:55|1.07777
02:42:56|1.07777
02:42:57|1.07777
02:42:58|1.07777
02:42:59|1.07777
02:43:00|1.07775
02:43:01|1.07601
02:43:02|1.07606
02:43:03|1.07639
02:43:04|1.07536
02:43:05|1.07526
02:43:06|1.07527
02:43:07|1.07527
02:43:09|1.07524
02:43:10|1.07372
02:43:11|1.0742
02:43:11|1.07498
02:43:12|1.07536
02:43:13|1.07536
02:43:15|1.07536
02:43:15|1.07536
02:43:16|1.07415
02:43:18|1.07415
02:43:18|1.07415
02:43:20|1.07415
02:43:20|1.07425
02:43:21|1.07262
02:43:22|1.07333
02:43:23|1.07333
02:43:24|1.07333
02:43:25|1.0742
02:43:27|1.07415
02:43:28|1.07415
02:43:29|1.07415
02:43:31|1.074
02:43:31|1.074
02:43:33|1.074
02:43:34|1.074
02:43:35|1.074
02:43:36|1.074
02:43:37|1.074
02:43:38|1.07396
02:43:39|1.074
02:43:40|1.07284
02:43:41|1.074
02:43:42|1.074
02:43:43|1.074
02:43:44|1.07333
02:43:45|1.07333
02:43:47|1.07333
02:43:48|1.07333
02:43:49|1.07337
02:43:50|1.07337
02:43:51|1.07337
02:43:52|1.07337
02:43:53|1.07337
02:43:54|1.07337
02:43:55|1.07337
02:43:56|1.07685
02:43:57|1.07685
02:43:58|1.07685
02:43:59|1.07635
02:44:00|1.07635
02:44:01|1.07623
02:44:03|1.07623
02:44:03|1.0756
02:44:05|1.0756
02:44:05|1.0755
02:44:06|1.0755
02:44:07|1.07635
02:44:08|1.07635
02:44:10|1.07635
02:44:11|1.0751
02:44:11|1.07514
02:44:12|1.07514
02:44:13|1.07514
02:44:14|1.07514
02:44:16|1.0755
02:44:16|1.07513
02:44:17|1.07513
02:44:18|1.07513
02:44:20|1.07584
02:44:21|1.07584
02:44:21|1.07584
02:44:22|1.07584
02:44:23|1.07584
02:44:24|1.0751
02:44:25|1.0751
02:44:26|1.07514
02:44:28|1.07514
02:44:29|1.07514
02:44:30|1.07514
02:44:31|1.07553
02:44:32|1.07661
02:44:33|1.07661
02:44:34|1.07661
02:44:35|1.07685
02:44:37|1.07596
02:44:37|1.074
02:44:39|1.0746
02:44:40|1.07275
02:44:41|1.07275
02:44:43|1.0729
02:44:44|1.0729
02:44:45|1.075
02:44:46|1.075
02:44:47|1.075
02:44:48|1.075
02:44:49|1.07507
02:44:50|1.07507
02:44:51|1.0751
02:44:52|1.075
02:44:53|1.07275
02:44:54|1.07414
02:44:55|1.07279
02:44:56|1.0741
02:44:57|1.0741
02:44:58|1.07409
02:44:59|1.07409
02:45:00|1.07409
02:45:01|1.07409
02:45:03|1.07413
02:45:04|1.0746
02:45:05|1.07482
02:45:06|1.07416
02:45:06|1.07416
02:45:07|1.07416
02:45:08|1.07416
02:45:09|1.07358
02:45:11|1.07459
02:45:11|1.07459
02:45:12|1.07504
02:45:14|1.07504
02:45:15|1.07504
02:45:16|1.0751
02:45:16|1.0751
02:45:18|1.0751
02:45:19|1.0751
02:45:20|1.0751
02:45:21|1.0751
02:45:21|1.0751
02:45:22|1.0751
02:45:23|1.0751
02:45:24|1.0751
02:45:25|1.07377
02:45:27|1.0737
02:45:27|1.07298
02:45:29|1.07298
02:45:31|1.0737
02:45:32|1.0737
02:45:33|1.07343
02:45:33|1.07344
02:45:35|1.07413
02:45:36|1.07459
02:45:36|1.0737
02:45:38|1.07458
02:45:39|1.07458
02:45:40|1.07459
02:45:40|1.07459
02:45:42|1.07459
02:45:43|1.07455
02:45:44|1.07458
02:45:45|1.07355
02:45:46|1.07355
02:45:47|1.07355
02:45:48|1.07355
02:45:49|1.07355
02:45:50|1.07409
02:45:51|1.07409
02:45:51|1.07409
02:45:53|1.07409
02:45:54|1.07409
02:45:55|1.07455
02:45:56|1.07455
02:45:57|1.07373
02:45:58|1.07415
02:45:59|1.0751
02:46:00|1.0751
02:46:02|1.07505
02:46:02|1.07505
02:46:03|1.0751
02:46:05|1.07464
02:46:06|1.0751
02:46:07|1.0751
02:46:07|1.0751
02:46:09|1.0751
02:46:09|1.0751
02:46:10|1.0751
02:46:11|1.0751
02:46:12|1.07465
02:46:14|1.07464
02:46:14|1.07417
02:46:16|1.0751
02:46:17|1.07417
02:46:18|1.07417
02:46:18|1.07417
02:46:20|1.07417
02:46:20|1.07417
02:46:22|1.07417
02:46:23|1.07509
02:46:23|1.0742
02:46:25|1.0751
02:46:25|1.0751
02:46:27|1.0751
02:46:28|1.0751
02:46:28|1.0751
02:46:29|1.0751
02:46:31|1.0751
02:46:32|1.07434
02:46:34|1.0755
02:46:35|1.0755
02:46:36|1.0755
02:46:37|1.07563
02:46:37|1.07664
02:46:39|1.07671
02:46:40|1.07671
02:46:40|1.07671
02:46:42|1.07571
02:46:42|1.07571
02:46:44|1.07417
02:46:45|1.07417
02:46:46|1.07571
02:46:47|1.07563
02:46:48|1.07563
02:46:49|1.07592
02:46:50|1.07471
02:46:50|1.07471
02:46:52|1.07586
02:46:53|1.07507
02:46:54|1.07589
02:46:55|1.07592
02:46:56|1.0759
02:46:57|1.0759
02:46:58|1.0759
02:46:59|1.07592
02:47:00|1.07592
02:47:01|1.07589
02:47:02|1.07589
02:47:03|1.07589
02:47:04|1.07589
02:47:05|1.07595
02:47:06|1.07595
02:47:07|1.07595
02:47:08|1.07597
02:47:09|1.07597
02:47:10|1.07671
02:47:11|1.07641
02:47:12|1.077
02:47:13|1.07654
02:47:14|1.07654
02:47:15|1.07654
02:47:16|1.07777
02:47:17|1.07685
02:47:18|1.07685
02:47:19|1.07689
02:47:20|1.07689
02:47:21|1.07689
02:47:22|1.07689
02:47:23|1.07778
02:47:24|1.07654
02:47:25|1.07654
02:47:26|1.07776
02:47:27|1.07732
02:47:28|1.07732
02:47:29|1.07732
02:47:30|1.07735
02:47:32|1.07869
02:47:33|1.08025
02:47:33|1.08025
02:47:35|1.08025
02:47:35|1.08021
02:47:36|1.08186
02:47:38|1.08111
02:47:39|1.08111
02:47:41|1.08134
02:47:41|1.0814
02:47:44|1.08295
02:47:44|1.08183
02:47:46|1.08181
02:47:47|1.08183
02:47:48|1.08211
02:47:49|1.0827
02:47:50|1.0827
02:47:51|1.08263
02:47:52|1.08263
02:47:53|1.08257
02:47:54|1.08257
02:47:55|1.08257
02:47:56|1.08261
02:47:57|1.0827
02:47:58|1.0827
02:47:59|1.0827
02:48:00|1.0827
02:48:02|1.08328
02:48:02|1.08385
02:48:03|1.08373
02:48:05|1.08383
02:48:06|1.0836
02:48:06|1.08415
02:48:08|1.08373
02:48:09|1.08375
02:48:10|1.08375
02:48:11|1.08375
02:48:12|1.08375
02:48:13|1.08406
02:48:13|1.08421
02:48:15|1.08421
02:48:15|1.08421
02:48:17|1.08421
02:48:18|1.085
02:48:19|1.085
02:48:20|1.085
02:48:21|1.08501
02:48:22|1.08533
02:48:24|1.085
02:48:25|1.085
02:48:26|1.08569
02:48:26|1.085
02:48:27|1.0853
02:48:28|1.08501
02:48:29|1.08501
02:48:30|1.0857
02:48:31|1.08631
02:48:33|1.08781
02:48:34|1.08901
02:48:35|1.08946
02:48:36|1.08905
02:48:37|1.08903
02:48:38|1.09
02:48:39|1.08946
02:48:40|1.09
02:48:41|1.09
02:48:42|1.09
02:48:43|1.08995
02:48:45|1.0899
02:48:46|1.09
02:48:47|1.08991
02:48:48|1.08947
02:48:49|1.0899
02:48:49|1.0899
02:48:50|1.0899
02:48:52|1.0899
02:48:53|1.0899
02:48:54|1.0899
02:48:55|1.08741
02:48:56|1.08804
02:48:56|1.08939
02:48:57|1.08939
02:48:58|1.08939
02:48:59|1.08939
02:49:00|1.08939
02:49:02|1.08989
02:49:03|1.08989
02:49:04|1.08989
02:49:05|1.08865
02:49:05|1.08865
02:49:06|1.08995
02:49:07|1.0894
02:49:09|1.089
02:49:09|1.08996
02:49:10|1.08996
02:49:12|1.0899
02:49:13|1.09001
02:49:14|1.08991
02:49:15|1.09001
02:49:16|1.08991
02:49:17|1.0899
02:49:18|1.0899
02:49:19|1.0899
02:49:20|1.0899
02:49:21|1.0899
02:49:22|1.0899
02:49:23|1.0899
02:49:24|1.09
02:49:25|1.09003
02:49:26|1.09004
02:49:27|1.09104
02:49:28|1.09001
02:49:29|1.09
02:49:30|1.09
02:49:31|1.09108
02:49:32|1.09121
02:49:34|1.09037
02:49:36|1.09037
02:49:37|1.09037
02:49:37|1.09037
02:49:39|1.09002
02:49:40|1.09037
02:49:41|1.09002
02:49:42|1.09037
02:49:44|1.09037
02:49:44|1.09037
02:49:46|1.09037
02:49:47|1.09037
02:49:47|1.09037
02:49:49|1.09037
02:49:50|1.09037
02:49:51|1.09037
02:49:51|1.09037
02:49:53|1.09088
02:49:54|1.09088
02:49:55|1.09108
02:49:56|1.09108
02:49:57|1.09108
02:49:58|1.09108
02:49:59|1.09108
02:50:00|1.09216
02:50:02|1.09088
02:50:03|1.09088
02:50:03|1.09249
02:50:04|1.0908
02:50:05|1.0908
02:50:07|1.0908
02:50:07|1.0908
02:50:08|1.09117
02:50:09|1.09111
02:50:10|1.09039
02:50:11|1.09116
02:50:13|1.09058
02:50:13|1.09058
02:50:14|1.09038
02:50:15|1.09038
02:50:16|1.09043
02:50:18|1.09114
02:50:18|1.09044
02:50:19|1.09044
02:50:20|1.09044
02:50:21|1.09002
02:50:22|1.09002
02:50:23|1.09002
02:50:25|1.09
02:50:26|1.09044
02:50:26|1.09044
02:50:27|1.08914
02:50:29|1.08914
02:50:30|1.08914
02:50:31|1.0899
02:50:31|1.0899
02:50:33|1.0899
02:50:33|1.089
02:50:34|1.089
02:50:36|1.089
02:50:38|1.08981
02:50:38|1.08978
02:50:39|1.08978
02:50:40|1.08978
02:50:42|1.08978
02:50:43|1.08909
02:50:44|1.089
02:50:45|1.089
02:50:46|1.08945
02:50:48|1.08945
02:50:48|1.09296
02:50:49|1.09178
02:50:50|1.09173
02:50:51|1.09206
02:50:52|1.09036
02:50:53|1.09169
02:50:55|1.09169
02:50:56|1.09169
02:50:56|1.09169
02:50:57|1.09084
02:50:59|1.09172
02:50:59|1.09034
02:51:01|1.08936
02:51:02|1.08978
02:51:03|1.08857
02:51:03|1.08814
02:51:04|1.08815
02:51:05|1.08944
02:51:07|1.08873
02:51:08|1.08975
02:51:08|1.08975
02:51:10|1.08885
02:51:10|1.08855
02:51:11|1.08606
02:51:12|1.08494
02:51:14|1.08494
02:51:14|1.08494
02:51:15|1.08424
02:51:16|1.08424
02:51:18|1.08424
02:51:19|1.08495
02:51:19|1.08494
02:51:20|1.08514
02:51:21|1.08514
02:51:22|1.08465
02:51:23|1.08585
02:51:24|1.08585
02:51:25|1.08585
02:51:27|1.08497
02:51:27|1.08497
02:51:29|1.08497
02:51:29|1.08507
02:51:30|1.08614
02:51:31|1.08585
02:51:32|1.08718
02:51:34|1.08717
02:51:36|1.08602
02:51:37|1.08602
02:51:38|1.08602
02:51:39|1.08603
02:51:40|1.08603
02:51:41|1.08603
02:51:42|1.08602
02:51:43|1.08628
02:51:45|1.08628
02:51:46|1.08786
02:51:47|1.08602
02:51:48|1.08602
02:51:49|1.08606
02:51:49|1.08606
02:51:50|1.08606
02:51:52|1.08606
02:51:53|1.08606
02:51:53|1.08401
02:51:55|1.08539
02:51:55|1.08527
02:51:57|1.08492
02:51:58|1.08492
02:51:58|1.08466
02:51:59|1.08466
02:52:00|1.08466
02:52:01|1.08407
02:52:02|1.08416
02:52:03|1.08538
02:52:04|1.08413
02:52:05|1.08583
02:52:07|1.08451
02:52:08|1.08605
02:52:09|1.08501
02:52:10|1.08603
02:52:11|1.08603
02:52:12|1.08603
02:52:13|1.08692
02:52:14|1.0862
02:52:15|1.0862
02:52:16|1.08619
02:52:17|1.08619
02:52:18|1.0852
02:52:19|1.08521
02:52:20|1.086
02:52:21|1.08599
02:52:22|1.08696
02:52:23|1.08696
02:52:24|1.08696
02:52:25|1.08696
02:52:27|1.08537
02:52:27|1.08537
02:52:28|1.08565
02:52:30|1.08565
02:52:30|1.08565
02:52:31|1.08562
02:52:32|1.08603
02:52:33|1.08603
02:52:34|1.08603
02:52:35|1.08603
02:52:36|1.08603
02:52:38|1.08603
02:52:40|1.08603
02:52:41|1.08603
02:52:42|1.08603
02:52:43|1.08603
02:52:44|1.08603
02:52:45|1.08603
02:52:46|1.08603
02:52:47|1.08603
02:52:49|1.08567
02:52:50|1.08567
02:52:50|1.08567
02:52:52|1.08567
02:52:52|1.08659
02:52:54|1.08659
02:52:55|1.08659
02:52:56|1.0857
02:52:57|1.08611
02:52:58|1.08611
02:52:59|1.08611
02:53:00|1.08611
02:53:01|1.08611
02:53:02|1.08611
02:53:03|1.08611
02:53:04|1.08611
02:53:05|1.08572
02:53:06|1.08572
02:53:07|1.08572
02:53:08|1.08572
02:53:09|1.08572
02:53:10|1.08572
02:53:11|1.08572
02:53:12|1.08494
02:53:13|1.08494
02:53:14|1.08494
02:53:15|1.08603
02:53:16|1.08603
02:53:17|1.08603
02:53:18|1.08603
02:53:19|1.08503
02:53:20|1.086
02:53:21|1.086
02:53:22|1.086
02:53:23|1.08629
02:53:24|1.08541
02:53:25|1.08541
02:53:26|1.08542
02:53:27|1.08542
02:53:28|1.08542
02:53:29|1.08542
02:53:31|1.08546
02:53:31|1.08603
02:53:32|1.08603
02:53:34|1.08603
02:53:35|1.08603
02:53:35|1.08603
02:53:36|1.08585
02:53:38|1.08585
02:53:39|1.08603
02:53:40|1.08655
02:53:41|1.08655
02:53:42|1.08655
02:53:43|1.08655
02:53:43|1.08655
02:53:44|1.08551
02:53:46|1.08555
02:53:47|1.08555
02:53:54|1.08555
02:53:55|1.08838
02:53:56|1.08838
02:53:57|1.08838
02:53:58|1.08723
02:53:59|1.08728
02:53:59|1.08736
02:54:00|1.08739
02:54:02|1.08877
02:54:02|1.08877
02:54:04|1.08935
02:54:06|1.08824
02:54:07|1.0899
02:54:07|1.08961
02:54:08|1.08961
02:54:09|1.09077
02:54:10|1.091
02:54:11|1.09144
02:54:12|1.09178
02:54:13|1.09186
02:54:14|1.09186
02:54:16|1.09171
02:54:17|1.09182
02:54:18|1.09172
02:54:18|1.09076
02:54:19|1.09031
02:54:20|1.0908
02:54:22|1.09216
02:54:23|1.09216
02:54:23|1.09296
02:54:24|1.09298
02:54:26|1.09216
02:54:27|1.09216
02:54:29|1.09216
02:54:30|1.09216
02:54:31|1.09216
02:54:32|1.09216
02:54:32|1.09216
02:54:33|1.09216
02:54:34|1.09216
02:54:35|1.09216
02:54:36|1.09216
02:54:38|1.093
02:54:40|1.09243
02:54:41|1.09096
02:54:42|1.09096
02:54:44|1.09096
02:54:45|1.09125
02:54:45|1.09125
02:54:46|1.09166
02:54:47|1.09168
02:54:49|1.09168
02:54:50|1.09168
02:54:50|1.09168
02:54:52|1.09167
02:54:53|1.09167
02:54:54|1.09169
02:54:55|1.09098
02:54:56|1.09167
02:54:57|1.09243
02:54:58|1.09243
02:54:58|1.09113
02:55:00|1.09243
02:55:01|1.09243
02:55:01|1.09237
02:55:03|1.09243
02:55:04|1.09261
02:55:05|1.09261
02:55:06|1.09261
02:55:07|1.09261
02:55:08|1.09247
02:55:09|1.09247
02:55:10|1.09338
02:55:11|1.09356
02:55:12|1.09267
02:55:13|1.09267
02:55:14|1.09353
02:55:15|1.09356
02:55:16|1.09353
02:55:17|1.09353
02:55:18|1.09353
02:55:19|1.09353
02:55:20|1.08942
02:55:21|1.08783
02:55:22|1.08917
02:55:23|1.08917
02:55:24|1.08917
02:55:25|1.08917
02:55:26|1.08917
02:55:27|1.0881
02:55:28|1.08916
02:55:29|1.08916
02:55:30|1.08917
02:55:31|1.09019
02:55:32|1.09019
02:55:33|1.09019
02:55:34|1.08917
02:55:35|1.08917
02:55:36|1.08917
02:55:37|1.08917
02:55:38|1.08917
02:55:40|1.08917
02:55:41|1.08944
02:55:41|1.08945
02:55:43|1.08944
02:55:44|1.08944
02:55:45|1.08944
02:55:46|1.08945
02:55:46|1.08989
02:55:48|1.08861
02:55:49|1.08861
02:55:50|1.08861
02:55:51|1.09006
02:55:52|1.08874
02:55:53|1.08989
02:55:54|1.08989
02:55:55|1.08989
02:55:56|1.08874
02:55:57|1.08864
02:55:58|1.08865
02:55:59|1.08865
02:56:00|1.08865
02:56:01|1.08865
02:56:02|1.08861
02:56:03|1.08784
02:56:04|1.08783
02:56:05|1.08783
02:56:06|1.08783
02:56:08|1.08783
02:56:08|1.08783
02:56:09|1.08677
02:56:11|1.08677
02:56:12|1.08677
02:56:13|1.08677
02:56:14|1.08494
02:56:14|1.0856
02:56:15|1.08494
02:56:16|1.08614
02:56:17|1.08623
02:56:18|1.08677
02:56:19|1.08677
02:56:20|1.08677
02:56:21|1.08726
02:56:22|1.08726
02:56:24|1.08726
02:56:25|1.08726
02:56:25|1.08726
02:56:26|1.08689
02:56:28|1.08689
02:56:28|1.08689
02:56:29|1.08585
02:56:31|1.08585
02:56:32|1.08593
02:56:32|1.08594
02:56:33|1.08738
02:56:34|1.08722
02:56:35|1.08722
02:56:37|1.08586
02:56:37|1.0863
02:56:38|1.0863
02:56:40|1.0863
02:56:41|1.08676
02:56:43|1.08676
02:56:44|1.08675
02:56:45|1.08706
02:56:46|1.08679
02:56:47|1.08706
02:56:48|1.08706
02:56:49|1.08676
02:56:50|1.08676
02:56:52|1.08676
02:56:52|1.08706
02:56:54|1.08675
02:56:54|1.08675
02:56:55|1.08675
02:56:56|1.08675
02:56:57|1.08679
02:56:59|1.08585
02:56:59|1.08567
02:57:01|1.08567
02:57:02|1.08494
02:57:02|1.08494
02:57:03|1.08494
02:57:04|1.08535
02:57:05|1.08315
02:57:06|1.08537
02:57:07|1.08537
02:57:08|1.08675
02:57:10|1.08681
02:57:10|1.08784
02:57:12|1.08855
02:57:12|1.08869
02:57:13|1.08798
02:57:14|1.08748
02:57:16|1.08769
02:57:16|1.08738
02:57:17|1.08722
02:57:18|1.08719
02:57:20|1.08567
02:57:20|1.08585
02:57:21|1.08581
02:57:22|1.08567
02:57:24|1.08629
02:57:25|1.08629
02:57:26|1.08571
02:57:27|1.0865
02:57:27|1.08702
02:57:29|1.08632
02:57:30|1.08723
02:57:31|1.08723
02:57:32|1.08721
02:57:33|1.08726
02:57:34|1.08726
02:57:35|1.08918
02:57:36|1.08899
02:57:37|1.08899
02:57:38|1.08815
02:57:39|1.08814
02:57:40|1.08814
02:57:42|1.08899
02:57:42|1.08918
02:57:44|1.08918
02:57:45|1.08918
02:57:46|1.08967
02:57:48|1.08822
02:57:49|1.08934
02:57:49|1.08856
02:57:50|1.08856
02:57:51|1.08856
02:57:53|1.08856
02:57:53|1.08858
02:57:55|1.08858
02:57:56|1.08934
02:57:57|1.0897
02:57:58|1.08863
02:57:59|1.08863
02:58:00|1.08863
02:58:01|1.08863
02:58:02|1.089
02:58:03|1.089
02:58:04|1.08975
02:58:05|1.08975
02:58:06|1.08975
02:58:07|1.08904
02:58:08|1.08904
02:58:10|1.09
02:58:10|1.09075
02:58:11|1.09075
02:58:12|1.09
02:58:13|1.09
02:58:15|1.09
02:58:15|1.09
02:58:16|1.09097
02:58:17|1.09096
02:58:19|1.09096
02:58:19|1.09152
02:58:20|1.09096
02:58:21|1.09096
02:58:23|1.09096
02:58:24|1.09097
02:58:24|1.09097
02:58:25|1.092
02:58:27|1.091
02:58:27|1.091
02:58:28|1.091
02:58:30|1.091
02:58:31|1.09126
02:58:32|1.09235
02:58:33|1.09235
02:58:34|1.09331
02:58:34|1.0917
02:58:36|1.0934
02:58:37|1.09216
02:58:38|1.09216
02:58:39|1.0922
02:58:40|1.0922
02:58:42|1.09334
02:58:43|1.09334
02:58:45|1.09353
02:58:46|1.09352
02:58:46|1.094
02:58:47|1.094
02:58:49|1.094
02:58:50|1.094
02:58:51|1.094
02:58:51|1.094
02:58:53|1.09582
02:58:54|1.096
02:58:55|1.09493
02:58:56|1.09353
02:58:57|1.09352
02:58:58|1.09352
02:58:59|1.09353
02:59:00|1.0947
02:59:01|1.09479
02:59:02|1.09371
02:59:03|1.09396
02:59:05|1.09532
02:59:05|1.09453
02:59:06|1.09485
02:59:08|1.09485
02:59:09|1.09485
02:59:10|1.09583
02:59:11|1.09531
02:59:12|1.09654
02:59:13|1.09654
02:59:14|1.09654
02:59:15|1.09583
02:59:15|1.09587
02:59:17|1.09588
02:59:18|1.097
02:59:19|1.0962
02:59:19|1.09621
02:59:21|1.09621
02:59:22|1.09621
02:59:23|1.09612
02:59:24|1.0972
02:59:24|1.0972
02:59:26|1.09756
02:59:27|1.09666
02:59:27|1.09666
02:59:29|1.09667
02:59:30|1.09667
02:59:31|1.09667
02:59:31|1.09757
02:59:32|1.09673
02:59:34|1.09755
02:59:34|1.09757
02:59:36|1.09673
02:59:37|1.09867
02:59:38|1.09716
02:59:39|1.0989
02:59:39|1.09717
02:59:41|1.09717
02:59:42|1.09861
02:59:44|1.09757
02:59:45|1.09866
02:59:46|1.09927
02:59:48|1.09756
02:59:49|1.09756
02:59:50|1.09761
02:59:52|1.09761
02:59:53|1.09996
02:59:54|1.09892
02:59:55|1.09894
02:59:56|1.09894
02:59:57|1.0991
02:59:58|1.0992
02:59:59|1.0992
03:00:00|1.09996
03:00:01|1.10509
03:00:02|1.10596
03:00:04|1.10657
03:00:05|1.1061
03:00:06|1.10613
03:00:06|1.10736
03:00:07|1.10613
03:00:09|1.10389
03:00:10|1.10488
03:00:11|1.10116
03:00:12|1.1024
03:00:13|1.10119
03:00:14|1.1016
03:00:15|1.09983
03:00:16|1.09723
03:00:17|1.09797
03:00:18|1.10004
03:00:19|1.09941
03:00:20|1.09982
03:00:21|1.09847
03:00:22|1.09851
03:00:23|1.09851
03:00:24|1.09977
03:00:25|1.0989
03:00:26|1.0989
03:00:27|1.09797
03:00:28|1.09797
03:00:29|1.0993
03:00:30|1.0993
03:00:31|1.0993
03:00:32|1.0993
03:00:33|1.09941
03:00:34|1.09941
03:00:35|1.09843
03:00:36|1.09797
03:00:37|1.0981
03:00:38|1.09886
03:00:39|1.09679
03:00:40|1.09799
03:00:41|1.09751
03:00:42|1.0971
03:00:43|1.09686
03:00:45|1.09708
03:00:46|1.09754
03:00:48|1.09665
03:00:48|1.09667
03:00:50|1.09632
03:00:51|1.09581
03:00:52|1.09403
03:00:53|1.0941
03:00:53|1.09415
03:00:55|1.09411
03:00:56|1.0944
03:00:56|1.0944
03:00:57|1.09407
03:00:59|1.09407
03:01:00|1.09407
03:01:01|1.09407
03:01:01|1.09387
03:01:03|1.09352
03:01:04|1.09353
03:01:05|1.09353
03:01:06|1.09295
03:01:07|1.09341
03:01:09|1.09343
03:01:10|1.09395
03:01:10|1.08991
03:01:11|1.0917
03:01:12|1.09125
03:01:13|1.09125
03:01:14|1.08991
03:01:15|1.08952
03:01:16|1.09064
03:01:17|1.08959
03:01:18|1.09108
03:01:19|1.09108
03:01:20|1.09169
03:01:21|1.09168
03:01:22|1.091
03:01:24|1.091
03:01:24|1.09066
03:01:25|1.09242
03:01:27|1.09176
03:01:27|1.09125
03:01:28|1.09125
03:01:29|1.09125
03:01:30|1.09125
03:01:31|1.091
03:01:32|1.09222
03:01:33|1.09124
03:01:34|1.09125
03:01:35|1.09126
03:01:36|1.08959
03:01:37|1.09093
03:01:38|1.09093
03:01:39|1.09198
03:01:41|1.09042
03:01:41|1.09115
03:01:42|1.09464
03:01:44|1.0926
03:01:45|1.09262
03:01:46|1.09265
03:01:48|1.09157
03:01:48|1.09042
03:01:50|1.09042
03:01:51|1.09046
03:01:52|1.09046
03:01:52|1.09111
03:01:53|1.0917
03:01:55|1.09113
03:01:56|1.09115
03:01:57|1.09115
03:01:59|1.09116
03:02:00|1.09114
03:02:00|1.09114
03:02:01|1.09045
03:02:02|1.09045
03:02:03|1.09437
03:02:04|1.09345
03:02:05|1.09346
03:02:07|1.09346
03:02:08|1.09346
03:02:08|1.09217
03:02:09|1.09217
03:02:11|1.09288
03:02:12|1.09288
03:02:13|1.09288
03:02:14|1.09116
03:02:15|1.09209
03:02:15|1.09042
03:02:16|1.08959
03:02:17|1.0899
03:02:18|1.0899
03:02:19|1.0899
03:02:20|1.0899
03:02:22|1.08962
03:02:23|1.08945
03:02:24|1.08945
03:02:25|1.08945
03:02:26|1.0899
03:02:27|1.08989
03:02:29|1.09212
03:02:29|1.0918
03:02:30|1.0918
03:02:31|1.0918
03:02:32|1.09172
03:02:34|1.09172
03:02:34|1.09172
03:02:36|1.09046
03:02:36|1.09046
03:02:38|1.09046
03:02:38|1.09045
03:02:39|1.09041
03:02:40|1.08902
03:02:41|1.08902
03:02:43|1.08903
03:02:43|1.08976
03:02:45|1.08976
03:02:45|1.08976
03:02:47|1.09039
03:02:48|1.08856
03:02:50|1.08989
03:02:50|1.08989
03:02:52|1.08989
03:02:53|1.08989
03:02:53|1.08878
03:02:54|1.08831
03:02:55|1.08831
03:02:57|1.08831
03:02:58|1.08831
03:02:59|1.088
03:03:00|1.08854
03:03:00|1.08765
03:03:01|1.08763
03:03:03|1.08694
03:03:03|1.08854
03:03:05|1.08854
03:03:06|1.0866
03:03:06|1.0866
03:03:08|1.0851
03:03:08|1.08667
03:03:09|1.08523
03:03:11|1.08667
03:03:12|1.08667
03:03:13|1.08551
03:03:14|1.08551
03:03:15|1.08551
03:03:17|1.08551
03:03:17|1.08523
03:03:18|1.08533
03:03:20|1.08809
03:03:21|1.0894
03:03:21|1.08828
03:03:22|1.08943
03:03:23|1.0882
03:03:24|1.08773
03:03:25|1.08858
03:03:26|1.08811
03:03:27|1.08811
03:03:29|1.08811
03:03:29|1.08813
03:03:30|1.08855
03:03:31|1.0878
03:03:32|1.0878
03:03:33|1.0878
03:03:34|1.0878
03:03:35|1.08768
03:03:37|1.08768
03:03:37|1.08765
03:03:38|1.08765
03:03:39|1.08765
03:03:40|1.08765
03:03:41|1.08675
03:03:42|1.08675
03:03:44|1.0863
03:03:44|1.0863
03:03:45|1.0863
03:03:47|1.08749
03:03:49|1.0863
03:03:49|1.0863
03:03:50|1.08755
03:03:52|1.08608
03:03:53|1.08608
03:03:53|1.08608
03:03:54|1.08608
03:03:55|1.08608
03:03:57|1.0863
03:03:58|1.0863
03:03:58|1.08746
03:04:00|1.08608
03:04:01|1.08608
03:04:02|1.08608
03:04:02|1.08608
03:04:04|1.08608
03:04:05|1.08608
03:04:05|1.086
03:04:06|1.086
03:04:07|1.08604
03:04:09|1.08604
03:04:11|1.08534
03:04:12|1.08533
03:04:13|1.08533
03:04:13|1.08533
03:04:14|1.08558
03:04:15|1.08533
03:04:16|1.08533
03:04:18|1.08533
03:04:19|1.08533
03:04:20|1.08533
03:04:21|1.08975
03:04:22|1.08901
03:04:22|1.08957
03:04:24|1.08912
03:04:25|1.09082
03:04:26|1.09082
03:04:27|1.09084
03:04:28|1.09126
03:04:29|1.09126
03:04:30|1.09036
03:04:31|1.09047
03:04:32|1.09033
03:04:33|1.09033
03:04:34|1.09033
03:04:35|1.08832
03:04:36|1.08942
03:04:37|1.08884
03:04:38|1.08895
03:04:39|1.08895
03:04:40|1.08895
03:04:41|1.08897
03:04:42|1.08788
03:04:43|1.08788
03:04:44|1.08789
03:04:45|1.08926
03:04:46|1.08926
03:04:47|1.08765
03:04:49|1.08784
03:04:50|1.08905
03:04:52|1.08905
03:04:53|1.08777
03:04:54|1.08777
03:04:56|1.08771
03:04:57|1.08771
03:04:58|1.08937
03:04:58|1.08926
03:05:00|1.08926
03:05:01|1.09035
03:05:01|1.089
03:05:03|1.08948
03:05:03|1.09
03:05:05|1.08946
03:05:06|1.0878
03:05:06|1.0878
03:05:07|1.08783
03:05:08|1.08722
03:05:10|1.08722
03:05:10|1.0884
03:05:11|1.08716
03:05:13|1.08671
03:05:13|1.0867
03:05:15|1.08588
03:05:17|1.08588
03:05:18|1.08588
03:05:19|1.08588
03:05:20|1.086
03:05:21|1.086
03:05:22|1.086
03:05:23|1.086
03:05:24|1.08631
03:05:25|1.08631
03:05:26|1.08601
03:05:27|1.08601
03:05:28|1.08675
03:05:29|1.08675
03:05:31|1.08675
03:05:31|1.08675
03:05:32|1.08631
03:05:33|1.08631
03:05:34|1.08631
03:05:36|1.08631
03:05:37|1.08707
03:05:38|1.08631
03:05:38|1.08631
03:05:39|1.08631
03:05:41|1.08631
03:05:42|1.08675
03:05:43|1.08675
03:05:44|1.08675
03:05:45|1.08675
03:05:46|1.08675
03:05:46|1.08605
03:05:48|1.08605
03:05:49|1.08709
03:05:51|1.08709
03:05:52|1.08709
03:05:53|1.08709
03:05:54|1.08701
03:05:56|1.08701
03:05:56|1.08701
03:05:58|1.08701
03:05:59|1.08697
03:06:00|1.087
03:06:00|1.08699
03:06:01|1.08699
03:06:03|1.087
03:06:04|1.08698
03:06:05|1.087
03:06:05|1.087
03:06:07|1.0861
03:06:08|1.08741
03:06:09|1.08721
03:06:10|1.08721
03:06:11|1.08721
03:06:11|1.08721
03:06:13|1.08675
03:06:13|1.08675
03:06:15|1.08765
03:06:16|1.08765
03:06:16|1.08766
03:06:18|1.08769
03:06:19|1.08677
03:06:19|1.08677
03:06:21|1.08676
03:06:22|1.08823
03:06:23|1.08823
03:06:23|1.08823
03:06:25|1.08914
03:06:26|1.08813
03:06:26|1.08813
03:06:28|1.08793
03:06:28|1.08793
03:06:30|1.08793
03:06:32|1.08858
03:06:32|1.08902
03:06:34|1.08902
03:06:34|1.08906
03:06:36|1.08906
03:06:37|1.08906
03:06:38|1.08906
03:06:38|1.08907
03:06:39|1.08998
03:06:40|1.08911
03:06:42|1.08911
03:06:42|1.09126
03:06:44|1.09126
03:06:45|1.09126
03:06:46|1.09126
03:06:46|1.09
03:06:47|1.09
03:06:48|1.09
03:06:50|1.09
03:06:51|1.08909
03:06:52|1.08909
03:06:54|1.08909
03:06:55|1.09033
03:06:56|1.09033
03:06:56|1.09034
03:06:58|1.09034
03:06:59|1.0916
03:07:00|1.09082
03:07:00|1.08859
03:07:01|1.08859
03:07:03|1.08876
03:07:03|1.08876
03:07:05|1.08983
03:07:06|1.09
03:07:07|1.09
03:07:08|1.09001
03:07:10|1.09001
03:07:10|1.09
03:07:11|1.09005
03:07:13|1.09001
03:07:13|1.09001
03:07:15|1.09001
03:07:16|1.09037
03:07:16|1.09037
03:07:18|1.09037
03:07:19|1.09037
03:07:19|1.09
03:07:20|1.09
03:07:22|1.09
03:07:22|1.0914
03:07:24|1.0916
03:07:25|1.09082
03:07:26|1.0908
03:07:27|1.0908
03:07:28|1.09083
03:07:29|1.09083
03:07:30|1.09086
03:07:31|1.09086
03:07:32|1.09086
03:07:33|1.09259
03:07:34|1.09253
03:07:35|1.09134
03:07:36|1.09163
03:07:37|1.09163
03:07:38|1.093
03:07:39|1.093
03:07:40|1.09338
03:07:41|1.09338
03:07:42|1.09338
03:07:43|1.09225
03:07:44|1.09447
03:07:45|1.09351
03:07:46|1.09374
03:07:47|1.09374
03:07:48|1.09374
03:07:49|1.09305
03:07:50|1.09306
03:07:52|1.09306
03:07:52|1.09226
03:07:53|1.09226
03:07:55|1.09226
03:07:55|1.09136
03:07:57|1.09219
03:07:58|1.09219
03:07:59|1.09142
03:08:00|1.09035
03:08:01|1.09078
03:08:02|1.08983
03:08:03|1.09035
03:08:04|1.08938
03:08:06|1.09033
03:08:06|1.08981
03:08:07|1.0898
03:08:09|1.08952
03:08:10|1.09033
03:08:11|1.09063
03:08:12|1.09063
03:08:12|1.09036
03:08:13|1.08892
03:08:15|1.08892
03:08:15|1.0903
03:08:16|1.08911
03:08:17|1.08818
03:08:18|1.08818
03:08:19|1.08818
03:08:20|1.08818
03:08:21|1.08818
03:08:22|1.08847
03:08:23|1.08847
03:08:24|1.08847
03:08:26|1.08847
03:08:26|1.08847
03:08:28|1.08864
03:08:29|1.08864
03:08:29|1.08868
03:08:31|1.08883
03:08:32|1.08891
03:08:33|1.08981
03:08:34|1.0882
03:08:35|1.0882
03:08:36|1.0882
03:08:37|1.08955
03:08:38|1.08955
03:08:39|1.08868
03:08:40|1.08868
03:08:41|1.08868
03:08:42|1.08868
03:08:43|1.08868
03:08:44|1.0884
03:08:45|1.08824
03:08:46|1.08828
03:08:48|1.08828
03:08:48|1.08828
03:08:49|1.08945
03:08:50|1.08945
03:08:52|1.08945
03:08:53|1.08945
03:08:55|1.08945
03:08:56|1.08857
03:08:57|1.08943
03:08:58|1.08942
03:08:59|1.08943
03:09:00|1.08943
03:09:01|1.08943
03:09:02|1.08863
03:09:03|1.08863
03:09:03|1.08863
03:09:05|1.08863
03:09:05|1.08863
03:09:07|1.08863
03:09:08|1.0894
03:09:10|1.08865
03:09:11|1.08865
03:09:12|1.08865
03:09:13|1.08865
03:09:14|1.08943
03:09:15|1.08943
03:09:16|1.08943
03:09:17|1.08943
03:09:18|1.08904
03:09:19|1.08904
03:09:20|1.08904
03:09:21|1.08904
03:09:22|1.08903
03:09:23|1.08904
03:09:24|1.08904
03:09:25|1.08904
03:09:26|1.08904
03:09:27|1.08907
03:09:28|1.08866
03:09:29|1.08866
03:09:30|1.08906
03:09:32|1.08906
03:09:32|1.08906
03:09:34|1.08867
03:09:34|1.08867
03:09:35|1.0887
03:09:36|1.0887
03:09:38|1.0887
03:09:38|1.0887
03:09:39|1.0887
03:09:40|1.0887
03:09:41|1.08869
03:09:42|1.08939
03:09:44|1.08868
03:09:45|1.08936
03:09:45|1.08936
03:09:46|1.0882
03:09:48|1.0882
03:09:49|1.0887
03:09:50|1.08868
03:09:51|1.08868
03:09:52|1.08868
03:09:54|1.08943
03:09:55|1.08943
03:09:56|1.08933
03:09:57|1.08933
03:09:58|1.08933
03:10:00|1.08943
03:10:00|1.08943
03:10:02|1.08943
03:10:02|1.08943
03:10:03|1.08943
03:10:06|1.08937
03:10:07|1.08935
03:10:08|1.08935
03:10:08|1.08935
03:10:10|1.08935
03:10:11|1.08871
03:10:12|1.08876
03:10:12|1.08876
03:10:13|1.08935
03:10:14|1.08935
03:10:16|1.08945
03:10:16|1.08945
03:10:17|1.08945
03:10:18|1.08945
03:10:19|1.08945
03:10:21|1.08945
03:10:21|1.08945
03:10:23|1.08945
03:10:23|1.08869
03:10:25|1.08869
03:10:26|1.08868
03:10:27|1.08868
03:10:27|1.08868
03:10:29|1.08869
03:10:30|1.08869
03:10:31|1.08868
03:10:31|1.08821
03:10:33|1.08821
03:10:34|1.0882
03:10:35|1.088
03:10:35|1.08722
03:10:37|1.08722
03:10:38|1.08723
03:10:39|1.08723
03:10:40|1.08723
03:10:41|1.08723
03:10:42|1.08722
03:10:43|1.08722
03:10:44|1.08722
03:10:45|1.08721
03:10:46|1.08697
03:10:47|1.08721
03:10:48|1.08721
03:10:49|1.08721
03:10:50|1.08721
03:10:51|1.08721
03:10:52|1.08605
03:10:53|1.08605
03:10:55|1.08605
03:10:56|1.08605
03:10:57|1.08605
03:10:57|1.08605
03:10:59|1.08605
03:11:00|1.08601
03:11:01|1.085
03:11:02|1.085
03:11:03|1.085
03:11:04|1.08503
03:11:05|1.08583
03:11:06|1.08505
03:11:08|1.08507
03:11:09|1.08507
03:11:10|1.08509
03:11:11|1.08509
03:11:12|1.08583
03:11:13|1.08584
03:11:14|1.08583
03:11:14|1.08506
03:11:16|1.08506
03:11:17|1.08506
03:11:18|1.08506
03:11:19|1.08604
03:11:20|1.08604
03:11:21|1.08545
03:11:21|1.08539
03:11:23|1.08563
03:11:24|1.08539
03:11:25|1.08567
03:11:26|1.08567
03:11:27|1.08567
03:11:28|1.08567
03:11:29|1.08567
03:11:29|1.08567
03:11:31|1.08525
03:11:32|1.08525
03:11:33|1.08525
03:11:34|1.08525
03:11:35|1.08567
03:11:35|1.08644
03:11:37|1.08542
03:11:38|1.08542
03:11:39|1.08542
03:11:40|1.08544
03:11:41|1.08567
03:11:42|1.08567
03:11:43|1.08567
03:11:44|1.08539
03:11:45|1.08539
03:11:46|1.08539
03:11:47|1.08526
03:11:48|1.086
03:11:49|1.08698
03:11:50|1.08698
03:11:51|1.08718
03:11:52|1.08631
03:11:53|1.08631
03:11:54|1.0863
03:11:56|1.08628
03:11:57|1.08628
03:11:58|1.0872
03:11:59|1.08718
03:12:00|1.08718
03:12:01|1.08603
03:12:02|1.08638
03:12:03|1.08624
03:12:04|1.08622
03:12:05|1.08622
03:12:07|1.08622
03:12:07|1.08622
03:12:08|1.08622
03:12:09|1.08707
03:12:11|1.08846
03:12:12|1.08766
03:12:12|1.08766
03:12:13|1.08726
03:12:15|1.08726
03:12:15|1.08726
03:12:17|1.08812
03:12:18|1.08812
03:12:19|1.08827
03:12:20|1.08722
03:12:20|1.08671
03:12:21|1.08671
03:12:23|1.08671
03:12:24|1.08671
03:12:25|1.08671
03:12:26|1.08671
03:12:27|1.08601
03:12:28|1.08506
03:12:29|1.08506
03:12:30|1.085
03:12:31|1.0871
03:12:32|1.085
03:12:34|1.0863
03:12:34|1.085
03:12:36|1.085
03:12:37|1.08506
03:12:38|1.08506
03:12:38|1.08506
03:12:40|1.085
03:12:41|1.085
03:12:42|1.08595
03:12:43|1.08595
03:12:43|1.08511
03:12:44|1.085
03:12:45|1.08624
03:12:47|1.08671
03:12:47|1.09035
03:12:49|1.09125
03:12:49|1.09116
03:12:50|1.0913
03:12:51|1.09124
03:12:52|1.09131
03:12:53|1.09045
03:12:55|1.09046
03:12:55|1.09054
03:12:56|1.09054
03:12:57|1.08995
03:12:59|1.08995
03:13:00|1.08995
03:13:01|1.08995
03:13:02|1.08946
03:13:04|1.08951
03:13:05|1.0913
03:13:05|1.0913
03:13:08|1.09131
03:13:08|1.09098
03:13:09|1.09215
03:13:10|1.09215
03:13:11|1.09043
03:13:12|1.09041
03:13:14|1.08995
03:13:15|1.09025
03:13:16|1.09024
03:13:17|1.09214
03:13:18|1.0917
03:13:18|1.092
03:13:20|1.092
03:13:21|1.09343
03:13:21|1.09201
03:13:22|1.09201
03:13:25|1.0926
03:13:25|1.09276
03:13:27|1.09276
03:13:28|1.09276
03:13:28|1.0956
03:13:29|1.0956
03:13:31|1.09402
03:13:31|1.09441
03:13:32|1.09575
03:13:33|1.09575
03:13:35|1.09575
03:13:35|1.09587
03:13:36|1.09576
03:13:38|1.096
03:13:38|1.096
03:13:40|1.09573
03:13:40|1.09573
03:13:42|1.09485
03:13:43|1.09485
03:13:44|1.09485
03:13:45|1.09575
03:13:46|1.09507
03:13:47|1.096
03:13:48|1.09509
03:13:49|1.09509
03:13:50|1.09595
03:13:51|1.09595
03:13:52|1.09595
03:13:53|1.09595
03:13:54|1.09587
03:13:55|1.09587
03:13:56|1.09518
03:13:58|1.096
03:13:59|1.096
03:14:00|1.096
03:14:01|1.09587
03:14:03|1.09587
03:14:04|1.09509
03:14:05|1.09509
03:14:06|1.09509
03:14:07|1.09509
03:14:08|1.09446
03:14:09|1.096
03:14:10|1.096
03:14:11|1.096
03:14:13|1.09449
03:14:14|1.09358
03:14:15|1.0926
03:14:16|1.0926
03:14:17|1.0926
03:14:17|1.0926
03:14:18|1.0926
03:14:20|1.09359
03:14:20|1.09359
03:14:21|1.09356
03:14:22|1.09356
03:14:24|1.0944
03:14:24|1.0944
03:14:25|1.0944
03:14:26|1.0944
03:14:28|1.096
03:14:29|1.0946
03:14:29|1.09453
03:14:31|1.09569
03:14:31|1.09569
03:14:32|1.09569
03:14:34|1.09462
03:14:35|1.09462
03:14:36|1.09462
03:14:37|1.09462
03:14:38|1.09438
03:14:39|1.09464
03:14:40|1.09464
03:14:41|1.09248
03:14:42|1.095
03:14:43|1.095
03:14:44|1.095
03:14:45|1.0936
03:14:46|1.09471
03:14:47|1.09363
03:14:48|1.09361
03:14:49|1.09361
03:14:50|1.09361
03:14:51|1.09361
03:14:52|1.09397
03:14:53|1.09595
03:14:54|1.09595
03:14:56|1.09397
03:14:56|1.09464
03:14:57|1.09464
03:14:59|1.09398
03:15:01|1.0946
03:15:02|1.09396
03:15:04|1.094
03:15:05|1.094
03:15:06|1.094
03:15:06|1.094
03:15:07|1.09669
03:15:08|1.09465
03:15:10|1.09465
03:15:10|1.09465
03:15:12|1.09465
03:15:13|1.09465
03:15:13|1.09478
03:15:15|1.09462
03:15:15|1.09462
03:15:16|1.09477
03:15:17|1.09502
03:15:18|1.09502
03:15:19|1.095
03:15:20|1.0944
03:15:21|1.09438
03:15:23|1.09464
03:15:24|1.09482
03:15:24|1.096
03:15:25|1.096
03:15:27|1.09506
03:15:29|1.09615
03:15:30|1.095
03:15:30|1.09608
03:15:31|1.09608
03:15:32|1.09602
03:15:33|1.09602
03:15:35|1.09602
03:15:35|1.09602
03:15:36|1.09602
03:15:38|1.09602
03:15:38|1.09608
03:15:39|1.09553
03:15:40|1.09604
03:15:41|1.09603
03:15:42|1.09551
03:15:43|1.09551
03:15:44|1.09551
03:15:46|1.09552
03:15:46|1.09556
03:15:47|1.09556
03:15:49|1.09556
03:15:49|1.09556
03:15:50|1.09604
03:15:51|1.09658
03:15:52|1.09601
03:15:53|1.09547
03:15:54|1.0944
03:15:56|1.09485
03:15:56|1.09391
03:15:57|1.09398
03:15:59|1.09482
03:16:01|1.09575
03:16:02|1.09604
03:16:03|1.09532
03:16:03|1.09606
03:16:04|1.09606
03:16:05|1.09604
03:16:07|1.09604
03:16:07|1.09506
03:16:08|1.09506
03:16:09|1.09506
03:16:10|1.09505
03:16:11|1.09505
03:16:12|1.09505
03:16:14|1.09505
03:16:14|1.095
03:16:15|1.0935
03:16:16|1.0939
03:16:17|1.09349
03:16:18|1.0926
03:16:20|1.09244
03:16:21|1.09244
03:16:22|1.0924
03:16:22|1.092
03:16:23|1.09124
03:16:25|1.09124
03:16:25|1.09078
03:16:26|1.0882
03:16:28|1.08817
03:16:28|1.08683
03:16:29|1.08816
03:16:30|1.09239
03:16:32|1.09215
03:16:32|1.09215
03:16:33|1.09169
03:16:34|1.09169
03:16:36|1.09169
03:16:36|1.09048
03:16:37|1.0899
03:16:38|1.09056
03:16:39|1.08905
03:16:41|1.08905
03:16:41|1.08905
03:16:42|1.08905
03:16:43|1.08905
03:16:44|1.08906
03:16:46|1.08855
03:16:46|1.08895
03:16:47|1.08895
03:16:49|1.08895
03:16:49|1.08731
03:16:50|1.08841
03:16:52|1.08841
03:16:52|1.08744
03:16:53|1.08718
03:16:54|1.08718
03:16:55|1.086
03:16:57|1.08628
03:16:58|1.08628
03:16:59|1.08628
03:17:01|1.08628
03:17:01|1.08512
03:17:03|1.086
03:17:04|1.086
03:17:05|1.086
03:17:06|1.086
03:17:06|1.086
03:17:08|1.08509
03:17:08|1.08509
03:17:10|1.08509
03:17:11|1.08509
03:17:13|1.08509
03:17:14|1.08509
03:17:15|1.08509
03:17:16|1.08509
03:17:17|1.08509
03:17:17|1.08509
03:17:19|1.08513
03:17:19|1.08513
03:17:20|1.0833
03:17:21|1.08
03:17:22|1.08042
03:17:23|1.08042
03:17:25|1.08042
03:17:25|1.08042
03:17:26|1.08002
03:17:28|1.08002
03:17:29|1.08005
03:17:29|1.08005
03:17:30|1.08005
03:17:31|1.08121
03:17:32|1.08004
03:17:34|1.08004
03:17:34|1.08004
03:17:36|1.08141
03:17:36|1.08002
03:17:38|1.08002
03:17:39|1.08166
03:17:40|1.08166
03:17:41|1.08043
03:17:41|1.08043
03:17:43|1.08164
03:17:43|1.08045
03:17:45|1.08045
03:17:46|1.08045
03:17:47|1.08044
03:17:48|1.08047
03:17:48|1.08047
03:17:50|1.08044
03:17:51|1.08042
03:17:52|1.08042
03:17:53|1.08001
03:17:54|1.08001
03:17:55|1.08001
03:17:56|1.08001
03:17:56|1.08043
03:17:58|1.08048
03:17:59|1.08001
03:18:00|1.08042
03:18:02|1.08046
03:18:03|1.08
03:18:04|1.08
03:18:05|1.08
03:18:06|1.08
03:18:07|1.08
03:18:08|1.08004
03:18:09|1.0809
03:18:10|1.08
03:18:11|1.07976
03:18:12|1.0793
03:18:13|1.0793
03:18:14|1.0793
03:18:15|1.0793
03:18:16|1.07933
03:18:17|1.07846
03:18:18|1.07846
03:18:20|1.0784
03:18:20|1.07872
03:18:22|1.07778
03:18:22|1.07778
03:18:24|1.0779
03:18:24|1.0779
03:18:26|1.07778
03:18:27|1.07778
03:18:28|1.07874
03:18:29|1.07735
03:18:30|1.07735
03:18:31|1.07906
03:18:32|1.07906
03:18:33|1.07753
03:18:35|1.07753
03:18:35|1.07895
03:18:36|1.07735
03:18:37|1.07666
03:18:39|1.0782
03:18:39|1.0782
03:18:40|1.0782
03:18:41|1.07782
03:18:42|1.07668
03:18:43|1.07666
03:18:44|1.07701
03:18:46|1.07666
03:18:46|1.07685
03:18:47|1.07685
03:18:49|1.07685
03:18:50|1.07666
03:18:51|1.0767
03:18:51|1.07667
03:18:52|1.07667
03:18:54|1.07774
03:18:55|1.07666
03:18:55|1.07667
03:18:57|1.07667
03:18:57|1.0777
03:18:58|1.07676
03:18:59|1.07676
03:19:00|1.07676
03:19:01|1.077
03:19:03|1.07832
03:19:04|1.07832
03:19:06|1.07902
03:19:07|1.07554
03:19:07|1.07667
03:19:08|1.07762
03:19:10|1.07762
03:19:11|1.07762
03:19:12|1.07812
03:19:13|1.0776
03:19:14|1.07672
03:19:15|1.07672
03:19:16|1.07714
03:19:17|1.07669
03:19:18|1.07669
03:19:18|1.07669
03:19:21|1.07669
03:19:21|1.07863
03:19:23|1.07863
03:19:23|1.07909
03:19:25|1.07914
03:19:26|1.0815
03:19:27|1.08223
03:19:28|1.082
03:19:29|1.082
03:19:30|1.08202
03:19:31|1.08274
03:19:31|1.08403
03:19:33|1.08403
03:19:33|1.08405
03:19:35|1.08405
03:19:36|1.08457
03:19:37|1.08456
03:19:38|1.08594
03:19:39|1.08594
03:19:40|1.08648
03:19:41|1.08648
03:19:42|1.08648
03:19:43|1.08648
03:19:44|1.08648
03:19:45|1.08648
03:19:46|1.08545
03:19:48|1.08545
03:19:48|1.08636
03:19:49|1.08636
03:19:50|1.08636
03:19:51|1.08636
03:19:52|1.08636
03:19:54|1.08636
03:19:54|1.08636
03:19:55|1.086
03:19:57|1.086
03:19:57|1.08601
03:19:58|1.08601
03:19:59|1.08601
03:20:00|1.08601
03:20:01|1.08601
03:20:03|1.08601
03:20:03|1.086
03:20:05|1.086
03:20:05|1.08451
03:20:07|1.086
03:20:08|1.086
03:20:09|1.086
03:20:10|1.086
03:20:11|1.086
03:20:12|1.086
03:20:13|1.08647
03:20:14|1.08647
03:20:15|1.08648
03:20:16|1.08372
03:20:17|1.08354
03:20:18|1.08495
03:20:19|1.08356
03:20:20|1.08369
03:20:21|1.08481
03:20:22|1.08481
03:20:23|1.08479
03:20:24|1.08487
03:20:26|1.08585
03:20:27|1.08546
03:20:28|1.08369
03:20:28|1.08522
03:20:30|1.08522
03:20:31|1.08522
03:20:32|1.08639
03:20:33|1.08639
03:20:34|1.08503
03:20:35|1.08625
03:20:35|1.08585
03:20:37|1.08586
03:20:37|1.08586
03:20:39|1.0878
03:20:40|1.0878
03:20:40|1.0878
03:20:42|1.0868
03:20:43|1.08587
03:20:44|1.08587
03:20:45|1.08587
03:20:46|1.08587
03:20:47|1.08675
03:20:48|1.08674
03:20:49|1.08674
03:20:50|1.08674
03:20:51|1.08674
03:20:52|1.08674
03:20:53|1.08674
03:20:54|1.08594
03:20:55|1.07775
03:20:56|1.07737
03:20:57|1.07747
03:20:58|1.07908
03:20:59|1.07906
03:21:00|1.07733
03:21:01|1.07775
03:21:02|1.07747
03:21:03|1.07747
03:21:05|1.07747
03:21:06|1.07747
03:21:07|1.07747
03:21:08|1.07545
03:21:09|1.07729
03:21:11|1.07556
03:21:12|1.07684
03:21:12|1.0768
03:21:13|1.07561
03:21:14|1.0775
03:21:16|1.0775
03:21:16|1.0775
03:21:17|1.0775
03:21:18|1.07683
03:21:20|1.0768
03:21:20|1.0773
03:21:21|1.07721
03:21:23|1.0773
03:21:23|1.0773
03:21:25|1.07612
03:21:25|1.07745
03:21:27|1.07749
03:21:28|1.07652
03:21:29|1.07741
03:21:30|1.07747
03:21:31|1.07747
03:21:32|1.07865
03:21:33|1.07767
03:21:34|1.07764
03:21:34|1.07764
03:21:35|1.07764
03:21:37|1.0775
03:21:37|1.0775
03:21:39|1.07685
03:21:40|1.07747
03:21:41|1.07747
03:21:41|1.07747
03:21:43|1.07751
03:21:43|1.07751
03:21:45|1.07747
03:21:46|1.07747
03:21:47|1.07747
03:21:48|1.07798
03:21:48|1.07747
03:21:50|1.07607
03:21:51|1.07607
03:21:52|1.07751
03:21:53|1.07751
03:21:54|1.07751
03:21:55|1.07747
03:21:56|1.07732
03:21:57|1.0776
03:21:58|1.07844
03:21:59|1.07844
03:22:00|1.07844
03:22:01|1.08185
03:22:02|1.08185
03:22:03|1.08164
03:22:04|1.08052
03:22:06|1.08052
03:22:07|1.08052
03:22:08|1.08053
03:22:09|1.08124
03:22:10|1.08093
03:22:11|1.08192
03:22:12|1.08052
03:22:13|1.08052
03:22:14|1.08052
03:22:15|1.08052
03:22:16|1.08053
03:22:17|1.08053
03:22:18|1.08053
03:22:19|1.08054
03:22:20|1.08177
03:22:21|1.08177
03:22:23|1.08177
03:22:24|1.08177
03:22:25|1.08059
03:22:26|1.08059
03:22:27|1.081
03:22:28|1.081
03:22:28|1.081
03:22:30|1.081
03:22:30|1.08105
03:22:32|1.08105
03:22:32|1.08134
03:22:33|1.08268
03:22:35|1.08268
03:22:35|1.08268
03:22:37|1.08268
03:22:38|1.08277
03:22:39|1.08168
03:22:40|1.08168
03:22:41|1.08168
03:22:42|1.08168
03:22:42|1.08168
03:22:44|1.08286
03:22:45|1.08286
03:22:45|1.08286
03:22:47|1.08286
03:22:47|1.08286
03:22:48|1.08286
03:22:50|1.08286
03:22:51|1.08286
03:22:52|1.08188
03:22:53|1.08285
03:22:54|1.08285
03:22:55|1.08188
03:22:56|1.08189
03:22:57|1.08189
03:22:58|1.08189
03:22:59|1.08189
03:23:01|1.08189
03:23:01|1.08189
03:23:03|1.08189
03:23:04|1.08189
03:23:04|1.08189
03:23:10|1.08138
03:23:11|1.08146
03:23:12|1.08146
03:23:13|1.08198
03:23:13|1.082
03:23:14|1.082
03:23:16|1.082
03:23:17|1.082
03:23:17|1.082
03:23:18|1.08155
03:23:20|1.08155
03:23:21|1.08155
03:23:22|1.081
03:23:23|1.081
03:23:24|1.08105
03:23:25|1.08107
03:23:26|1.08231
03:23:27|1.08231
03:23:28|1.08231
03:23:29|1.08231
03:23:30|1.08107
03:23:32|1.08212
03:23:33|1.08284
03:23:33|1.08278
03:23:34|1.08283
03:23:35|1.08223
03:23:37|1.08181
03:23:38|1.08181
03:23:39|1.08181
03:23:40|1.08223
03:23:41|1.08223
03:23:42|1.08223
03:23:43|1.08223
03:23:44|1.08223
03:23:45|1.08223
03:23:47|1.08223
03:23:47|1.08223
03:23:48|1.08223
03:23:50|1.08223
03:23:51|1.08223
03:23:51|1.08149
03:23:53|1.08149
03:23:54|1.08396
03:23:55|1.08394
03:23:55|1.08394
03:23:57|1.08394
03:23:57|1.08322
03:23:58|1.08322
03:23:59|1.08461
03:24:00|1.08461
03:24:02|1.08347
03:24:02|1.08349
03:24:04|1.08462
03:24:04|1.08462
03:24:05|1.0836
03:24:07|1.0836
03:24:09|1.08462
03:24:10|1.08474
03:24:11|1.08474
03:24:12|1.08474
03:24:13|1.08405
03:24:14|1.08405
03:24:15|1.08381
03:24:16|1.08381
03:24:17|1.08381
03:24:18|1.08381
03:24:19|1.08474
03:24:21|1.08474
03:24:21|1.08474
03:24:22|1.08474
03:24:23|1.08474
03:24:24|1.08474
03:24:26|1.08474
03:24:26|1.08474
03:24:28|1.08474
03:24:28|1.08474
03:24:29|1.08474
03:24:30|1.08474
03:24:31|1.08474
03:24:32|1.085
03:24:34|1.08474
03:24:35|1.08474
03:24:35|1.08317
03:24:37|1.08317
03:24:37|1.08317
03:24:39|1.08149
03:24:39|1.0814
03:24:40|1.0814
03:24:41|1.0818
03:24:43|1.0818
03:24:44|1.0818
03:24:45|1.0818
03:24:46|1.0818
03:24:46|1.08142
03:24:48|1.08142
03:24:49|1.0814
03:24:50|1.0814
03:24:51|1.0814
03:24:52|1.0814
03:24:53|1.0814
03:24:54|1.0814
03:24:55|1.08144
03:24:56|1.08144
03:24:57|1.08144
03:24:58|1.08144
03:24:59|1.08144
03:25:00|1.08144
03:25:01|1.08154
03:25:02|1.08154
03:25:03|1.08154
03:25:04|1.08154
03:25:05|1.08184
03:25:06|1.08184
03:25:07|1.08184
03:25:08|1.08292
03:25:09|1.08361
03:25:10|1.08361
03:25:11|1.08497
03:25:12|1.08484
03:25:13|1.08631
03:25:14|1.08538
03:25:16|1.08677
03:25:16|1.086
03:25:18|1.086
03:25:18|1.086
03:25:20|1.086
03:25:20|1.08632
03:25:21|1.08632
03:25:22|1.08636
03:25:23|1.08636
03:25:24|1.08707
03:25:25|1.08708
03:25:27|1.08708
03:25:28|1.08781
03:25:29|1.08889
03:25:30|1.0879
03:25:30|1.08856
03:25:32|1.08856
03:25:34|1.08856
03:25:34|1.08972
03:25:36|1.08972
03:25:37|1.08972
03:25:38|1.08971
03:25:38|1.08971
03:25:40|1.08973
03:25:41|1.08973
03:25:41|1.08877
03:25:43|1.08877
03:25:44|1.0897
03:25:45|1.0897
03:25:46|1.08925
03:25:47|1.08925
03:25:48|1.08925
03:25:49|1.08973
03:25:50|1.08973
03:25:51|1.08972
03:25:52|1.08974
03:25:53|1.08974
03:25:56|1.08974
03:25:56|1.08974
03:25:58|1.09213
03:25:59|1.09125
03:26:00|1.09125
03:26:01|1.0908
03:26:02|1.09126
03:26:03|1.09086
03:26:04|1.09207
03:26:05|1.09212
03:26:06|1.09212
03:26:06|1.09212
03:26:08|1.09303
03:26:09|1.09303
03:26:10|1.09303
03:26:10|1.09303
03:26:12|1.09216
03:26:13|1.09219
03:26:13|1.09
03:26:15|1.09
03:26:16|1.09
03:26:17|1.09
03:26:19|1.09035
03:26:19|1.09
03:26:21|1.09
03:26:21|1.09
03:26:23|1.08974
03:26:23|1.08974
03:26:24|1.0899
03:26:26|1.0899
03:26:27|1.0899
03:26:28|1.08974
03:26:28|1.08974
03:26:30|1.08974
03:26:31|1.08974
03:26:32|1.08974
03:26:33|1.08974
03:26:34|1.08974
03:26:35|1.08974
03:26:37|1.08974
03:26:38|1.08974
03:26:38|1.08974
03:26:39|1.08974
03:26:40|1.08974
03:26:41|1.08974
03:26:42|1.08974
03:26:43|1.08974
03:26:44|1.08974
03:26:45|1.08974
03:26:46|1.08974
03:26:47|1.08974
03:26:49|1.08974
03:26:50|1.08974
03:26:50|1.08978
03:26:52|1.08978
03:26:53|1.08982
03:26:53|1.08982
03:26:54|1.08982
03:26:55|1.08982
03:26:56|1.08982
03:26:58|1.08982
03:26:58|1.08982
03:26:59|1.08982
03:27:00|1.08985
03:27:02|1.08985
03:27:03|1.08985
03:27:04|1.08985
03:27:05|1.09117
03:27:06|1.09189
03:27:07|1.09184
03:27:08|1.09047
03:27:09|1.09047
03:27:11|1.0917
03:27:11|1.0917
03:27:12|1.09053
03:27:14|1.09053
03:27:15|1.09053
03:27:16|1.09053
03:27:17|1.09053
03:27:18|1.09055
03:27:19|1.09062
03:27:20|1.09062
03:27:21|1.09062
03:27:22|1.09062
03:27:23|1.09062
03:27:24|1.09061
03:27:25|1.09061
03:27:26|1.09061
03:27:26|1.09061
03:27:28|1.09066
03:27:28|1.09066
03:27:30|1.09066
03:27:31|1.09066
03:27:32|1.09066
03:27:33|1.09066
03:27:34|1.09084
03:27:35|1.09084
03:27:35|1.09084
03:27:37|1.0908
03:27:38|1.0908
03:27:39|1.0908
03:27:40|1.0908
03:27:41|1.091
03:27:42|1.09083
03:27:43|1.091
03:27:44|1.09181
03:27:45|1.0908
03:27:46|1.0908
03:27:48|1.0908
03:27:49|1.0908
03:27:50|1.0908
03:27:51|1.0908
03:27:52|1.0908
03:27:52|1.0908
03:27:54|1.0908
03:27:55|1.0908
03:27:56|1.0908
03:27:57|1.0908
03:27:57|1.0908
03:27:59|1.09081
03:28:00|1.09081
03:28:01|1.0908
03:28:02|1.0908
03:28:02|1.0908
03:28:04|1.0908
03:28:04|1.0908
03:28:06|1.0908
03:28:07|1.0908
03:28:08|1.0908
03:28:09|1.0908
03:28:10|1.0908
03:28:12|1.09081
03:28:13|1.09081
03:28:14|1.09081
03:28:15|1.09081
03:28:16|1.09081
03:28:18|1.0908
03:28:19|1.0908
03:28:19|1.0908
03:28:21|1.0908
03:28:21|1.0908
03:28:22|1.0908
03:28:24|1.0908
03:28:24|1.0908
03:28:26|1.0908
03:28:26|1.0908
03:28:27|1.0908
03:28:28|1.0908
03:28:30|1.0908
03:28:31|1.0908
03:28:32|1.09053
03:28:32|1.09053
03:28:33|1.09053
03:28:34|1.09053
03:28:36|1.09053
03:28:36|1.09053
03:28:38|1.09053
03:28:38|1.09053
03:28:39|1.09054
03:28:40|1.09054
03:28:41|1.09054
03:28:43|1.09054
03:28:43|1.09054
03:28:45|1.09053
03:28:46|1.09053
03:28:47|1.09053
03:28:47|1.09053
03:28:48|1.09053
03:28:50|1.09053
03:28:51|1.09226
03:28:52|1.0908
03:28:53|1.0908
03:28:54|1.0908
03:28:55|1.0908
03:28:56|1.0908
03:28:57|1.0908
03:28:58|1.0908
03:28:59|1.0908
03:29:00|1.0908
03:29:01|1.0908
03:29:02|1.09084
03:29:03|1.09084
03:29:04|1.09084
03:29:05|1.09084
03:29:06|1.09145
03:29:07|1.09145
03:29:08|1.09145
03:29:09|1.09085
03:29:10|1.09085
03:29:11|1.09085
03:29:13|1.09054
03:29:14|1.09054
03:29:14|1.09054
03:29:16|1.09054
03:29:16|1.09054
03:29:18|1.09054
03:29:19|1.09054
03:29:19|1.09054
03:29:20|1.09054
03:29:22|1.09
03:29:23|1.09
03:29:24|1.09082
03:29:24|1.09001
03:29:26|1.09084
03:29:28|1.09084
03:29:28|1.09084
03:29:30|1.09084
03:29:31|1.09084
03:29:32|1.09084
03:29:33|1.09084
03:29:34|1.09084
03:29:35|1.09084
03:29:36|1.09084
03:29:37|1.09084
03:29:37|1.09001
03:29:38|1.09072
03:29:39|1.09072
03:29:41|1.09001
03:29:42|1.09001
03:29:43|1.09001
03:29:44|1.09001
03:29:45|1.09004
03:29:45|1.09004
03:29:47|1.09004
03:29:48|1.09004
03:29:48|1.09004
03:29:53|1.09001
03:29:53|1.09003
03:29:55|1.09003
03:29:55|1.09003
03:29:56|1.09004
03:29:57|1.09004
03:29:58|1.09004
03:30:00|1.09004
03:30:00|1.09004
03:30:02|1.09017
03:30:02|1.09017
03:30:03|1.09077
03:30:04|1.09077
03:30:06|1.09008
03:30:06|1.09008
03:30:08|1.09008
03:30:09|1.09008
03:30:10|1.09008
03:30:10|1.09008
03:30:12|1.09008
03:30:12|1.09008
03:30:14|1.09008
03:30:15|1.09017
03:30:16|1.09017
03:30:17|1.09017
03:30:18|1.09017
03:30:19|1.09017
03:30:19|1.09017
03:30:21|1.09004
03:30:22|1.09
03:30:23|1.09
03:30:24|1.08446
03:30:25|1.08366
03:30:26|1.08366
03:30:28|1.08366
03:30:28|1.08424
03:30:29|1.08424
03:30:30|1.085
03:30:32|1.085
03:30:32|1.085
03:30:33|1.08278
03:30:34|1.08276
03:30:35|1.08269
03:30:37|1.08265
03:30:37|1.08266
03:30:39|1.08257
03:30:40|1.08252
03:30:41|1.08269
03:30:41|1.08269
03:30:42|1.08269
03:30:43|1.0817
03:30:44|1.0818
03:30:45|1.08223
03:30:47|1.08223
03:30:48|1.08225
03:30:48|1.08268
03:30:49|1.08268
03:30:51|1.08268
03:30:52|1.08268
03:30:53|1.08268
03:30:53|1.0827
03:30:55|1.0827
03:30:56|1.0827
03:30:57|1.0827
03:30:57|1.08226
03:30:58|1.08226
03:30:59|1.08267
03:31:01|1.0827
03:31:01|1.08278
03:31:02|1.08278
03:31:03|1.08278
03:31:04|1.08278
03:31:06|1.08278
03:31:06|1.08278
03:31:08|1.08278
03:31:09|1.08278
03:31:09|1.08278
03:31:11|1.08278
03:31:12|1.08278
03:31:13|1.08282
03:31:15|1.08282
03:31:15|1.08282
03:31:16|1.08282
03:31:18|1.08282
03:31:19|1.08279
03:31:20|1.08279
03:31:21|1.08279
03:31:22|1.08278
03:31:23|1.08278
03:31:24|1.08088
03:31:25|1.08222
03:31:26|1.0822
03:31:26|1.08221
03:31:28|1.08222
03:31:29|1.08221
03:31:30|1.08225
03:31:31|1.08225
03:31:32|1.08225
03:31:33|1.0813
03:31:34|1.08124
03:31:34|1.08124
03:31:36|1.08088
03:31:37|1.08225
03:31:38|1.08225
03:31:39|1.08225
03:31:39|1.08277
03:31:41|1.08277
03:31:41|1.08277
03:31:43|1.08277
03:31:44|1.08277
03:31:45|1.08186
03:31:46|1.08186
03:31:46|1.08186
03:31:47|1.08186
03:31:49|1.08186
03:31:49|1.08186
03:31:50|1.08186
03:31:52|1.08279
03:31:53|1.08279
03:31:54|1.08186
03:31:55|1.08186
03:31:55|1.08186
03:31:56|1.08186
03:31:58|1.0818
03:31:59|1.0818
03:31:59|1.08102
03:32:01|1.08102
03:32:02|1.08282
03:32:03|1.08282
03:32:04|1.08282
03:32:05|1.08225
03:32:06|1.08225
03:32:07|1.08225
03:32:07|1.08225
03:32:09|1.08225
03:32:10|1.08225
03:32:11|1.08225
03:32:12|1.08225
03:32:13|1.08271
03:32:14|1.08227
03:32:16|1.08227
03:32:16|1.08227
03:32:18|1.08227
03:32:18|1.08227
03:32:20|1.08227
03:32:21|1.08227
03:32:22|1.08227
03:32:22|1.08227
03:32:24|1.08227
03:32:25|1.08227
03:32:26|1.08231
03:32:27|1.08231
03:32:29|1.08231
03:32:30|1.0809
03:32:31|1.08088
03:32:32|1.08179
03:32:33|1.08179
03:32:34|1.0818
03:32:35|1.0818
03:32:36|1.0818
03:32:37|1.0818
03:32:38|1.08203
03:32:38|1.08203
03:32:40|1.0818
03:32:41|1.08123
03:32:42|1.08123
03:32:43|1.08114
03:32:43|1.0818
03:32:45|1.0818
03:32:46|1.0818
03:32:47|1.0818
03:32:48|1.08119
03:32:49|1.08129
03:32:50|1.08129
03:32:51|1.08155
03:32:52|1.08155
03:32:53|1.08155
03:32:54|1.08155
03:32:55|1.08281
03:32:56|1.08281
03:32:57|1.08157
03:32:58|1.08261
03:32:59|1.08258
03:33:00|1.08258
03:33:01|1.08258
03:33:03|1.08258
03:33:03|1.08258
03:33:04|1.08258
03:33:05|1.08155
03:33:06|1.08155
03:33:07|1.08159
03:33:08|1.08215
03:33:09|1.08156
03:33:10|1.08215
03:33:11|1.08157
03:33:12|1.08158
03:33:13|1.08158
03:33:14|1.08013
03:33:16|1.08006
03:33:18|1.08041
03:33:19|1.08041
03:33:20|1.08041
03:33:20|1.08041
03:33:22|1.08218
03:33:22|1.08218
03:33:23|1.08097
03:33:25|1.08101
03:33:26|1.08101
03:33:26|1.08098
03:33:28|1.08098
03:33:29|1.08141
03:33:29|1.08226
03:33:31|1.08226
03:33:32|1.08226
03:33:32|1.08278
03:33:34|1.08282
03:33:35|1.08282
03:33:37|1.08282
03:33:37|1.08282
03:33:38|1.08282
03:33:39|1.08435
03:33:41|1.08426
03:33:42|1.08428
03:33:42|1.0843
03:33:43|1.0843
03:33:44|1.0843
03:33:46|1.0843
03:33:46|1.0862
03:33:47|1.08474
03:33:48|1.08474
03:33:50|1.08474
03:33:51|1.08694
03:33:51|1.08541
03:33:53|1.08662
03:33:54|1.08553
03:33:55|1.08553
03:33:56|1.08587
03:33:57|1.08588
03:33:58|1.08588
03:33:59|1.0859
03:34:00|1.08593
03:34:01|1.08593
03:34:02|1.08593
03:34:03|1.08725
03:34:04|1.08725
03:34:04|1.0863
03:34:05|1.0863
03:34:07|1.0863
03:34:08|1.08634
03:34:09|1.08634
03:34:10|1.08634
03:34:11|1.08634
03:34:12|1.08634
03:34:13|1.08634
03:34:14|1.08634
03:34:15|1.08679
03:34:16|1.08679
03:34:18|1.08676
03:34:20|1.08676
03:34:21|1.08676
03:34:21|1.08676
03:34:22|1.08676
03:34:23|1.08676
03:34:24|1.08676
03:34:26|1.0878
03:34:26|1.0878
03:34:28|1.0878
03:34:29|1.08678
03:34:29|1.08681
03:34:31|1.08776
03:34:32|1.08776
03:34:33|1.08776
03:34:34|1.08776
03:34:35|1.08635
03:34:35|1.08635
03:34:36|1.08634
03:34:37|1.08638
03:34:38|1.08634
03:34:40|1.08634
03:34:40|1.0872
03:34:42|1.0853
03:34:43|1.0853
03:34:44|1.0853
03:34:45|1.0854
03:34:47|1.08558
03:34:48|1.08428
03:34:49|1.08428
03:34:49|1.08428
03:34:50|1.08428
03:34:52|1.08429
03:34:53|1.08511
03:34:54|1.0845
03:34:55|1.0845
03:34:56|1.0845
03:34:57|1.0853
03:34:58|1.0853
03:34:59|1.0853
03:35:00|1.0853
03:35:01|1.08532
03:35:02|1.08454
03:35:03|1.08454
03:35:04|1.08454
03:35:05|1.08454
03:35:06|1.08454
03:35:07|1.08453
03:35:08|1.08453
03:35:09|1.08453
03:35:10|1.08454
03:35:11|1.08675
03:35:12|1.08675
03:35:13|1.08539
03:35:14|1.08538
03:35:15|1.08538
03:35:16|1.08495
03:35:17|1.08537
03:35:19|1.08539
03:35:20|1.08539
03:35:21|1.08539
03:35:23|1.08495
03:35:24|1.08664
03:35:25|1.08495
03:35:26|1.08495
03:35:27|1.08495
03:35:28|1.08499
03:35:29|1.08499
03:35:30|1.08499
03:35:31|1.08499
03:35:31|1.08499
03:35:33|1.08499
03:35:33|1.08499
03:35:35|1.08499
03:35:36|1.0845
03:35:37|1.0845
03:35:37|1.08456
03:35:39|1.08456
03:35:40|1.08456
03:35:42|1.08453
03:35:42|1.08457
03:35:44|1.08457
03:35:45|1.08457
03:35:46|1.08457
03:35:46|1.08584
03:35:48|1.08588
03:35:48|1.08596
03:35:49|1.08589
03:35:50|1.08587
03:35:52|1.08587
03:35:52|1.08636
03:35:53|1.08636
03:35:55|1.08592
03:35:55|1.08592
03:35:57|1.0863
03:35:58|1.08777
03:35:59|1.08783
03:36:00|1.08783
03:36:01|1.08756
03:36:02|1.08755
03:36:04|1.08866
03:36:04|1.08787
03:36:05|1.08878
03:36:07|1.08878
03:36:07|1.08878
03:36:08|1.08797
03:36:09|1.08799
03:36:11|1.08878
03:36:11|1.08878
03:36:13|1.08879
03:36:13|1.09084
03:36:14|1.09084
03:36:16|1.09079
03:36:16|1.09082
03:36:17|1.09082
03:36:19|1.09084
03:36:21|1.09084
03:36:22|1.09084
03:36:23|1.09082
03:36:23|1.08991
03:36:24|1.0908
03:36:26|1.09084
03:36:26|1.09084
03:36:27|1.08972
03:36:29|1.08967
03:36:29|1.09064
03:36:31|1.09064
03:36:31|1.09064
03:36:33|1.09063
03:36:34|1.09065
03:36:35|1.09065
03:36:35|1.09065
03:36:36|1.09065
03:36:38|1.09065
03:36:38|1.09084
03:36:40|1.09084
03:36:41|1.09084
03:36:42|1.09084
03:36:43|1.092
03:36:44|1.0913
03:36:45|1.09216
03:36:46|1.09216
03:36:47|1.09216
03:36:48|1.0913
03:36:49|1.09134
03:36:50|1.09137
03:36:50|1.09137
03:36:51|1.09138
03:36:52|1.09142
03:36:54|1.09142
03:36:54|1.09301
03:36:56|1.09301
03:36:57|1.09177
03:36:58|1.0922
03:36:59|1.09176
03:37:00|1.09176
03:37:01|1.0918
03:37:02|1.0918
03:37:03|1.0918
03:37:04|1.0918
03:37:05|1.09239
03:37:06|1.09221
03:37:07|1.09221
03:37:08|1.094
03:37:09|1.09221
03:37:10|1.09307
03:37:11|1.09306
03:37:12|1.09307
03:37:13|1.09307
03:37:14|1.09307
03:37:15|1.09307
03:37:16|1.09285
03:37:17|1.09285
03:37:18|1.09285
03:37:19|1.09388
03:37:21|1.09307
03:37:22|1.09307
03:37:23|1.09307
03:37:24|1.09307
03:37:25|1.09307
03:37:26|1.09307
03:37:27|1.09307
03:37:28|1.09285
03:37:29|1.09307
03:37:30|1.09307
03:37:31|1.09284
03:37:32|1.09282
03:37:33|1.09191
03:37:35|1.09191
03:37:35|1.09277
03:37:36|1.09277
03:37:37|1.09277
03:37:39|1.09076
03:37:40|1.09273
03:37:40|1.09273
03:37:41|1.09273
03:37:42|1.09273
03:37:44|1.09273
03:37:45|1.09273
03:37:46|1.09273
03:37:47|1.09125
03:37:47|1.09125
03:37:49|1.09125
03:37:50|1.09125
03:37:51|1.09125
03:37:52|1.09125
03:37:53|1.09126
03:37:54|1.09125
03:37:55|1.0908
03:37:56|1.0908
03:37:58|1.0908
03:37:58|1.0908
03:37:59|1.09122
03:38:00|1.09122
03:38:01|1.09122
03:38:02|1.09119
03:38:03|1.09119
03:38:04|1.09119
03:38:05|1.09119
03:38:06|1.09122
03:38:07|1.09122
03:38:08|1.09122
03:38:09|1.09209
03:38:10|1.09209
03:38:11|1.09212
03:38:13|1.09278
03:38:13|1.09361
03:38:14|1.09268
03:38:15|1.09267
03:38:17|1.09221
03:38:18|1.09252
03:38:18|1.09252
03:38:19|1.09252
03:38:20|1.09252
03:38:22|1.09255
03:38:23|1.09255
03:38:24|1.09261
03:38:25|1.09265
03:38:26|1.09365
03:38:28|1.09405
03:38:28|1.09373
03:38:30|1.09441
03:38:31|1.09504
03:38:32|1.09504
03:38:33|1.09442
03:38:34|1.09442
03:38:35|1.09443
03:38:36|1.09485
03:38:37|1.096
03:38:38|1.09492
03:38:39|1.09495
03:38:40|1.09845
03:38:41|1.09802
03:38:42|1.09846
03:38:43|1.09805
03:38:44|1.09806
03:38:46|1.09712
03:38:46|1.09719
03:38:47|1.099
03:38:49|1.099
03:38:50|1.09846
03:38:51|1.09911
03:38:52|1.09906
03:38:53|1.09809
03:38:54|1.09923
03:38:54|1.09942
03:38:56|1.09944
03:38:57|1.10116
03:38:58|1.1007
03:38:59|1.10026
03:38:59|1.10025
03:39:01|1.10025
03:39:02|1.10025
03:39:02|1.10025
03:39:04|1.10026
03:39:05|1.1016
03:39:05|1.10025
03:39:07|1.10025
03:39:08|1.10583
03:39:09|1.10522
03:39:10|1.1043
03:39:11|1.10296
03:39:12|1.11103
03:39:13|1.11743
03:39:14|1.117
03:39:15|1.11791
03:39:16|1.11601
03:39:17|1.11804
03:39:18|1.11803
03:39:19|1.11646
03:39:20|1.11682
03:39:21|1.11658
03:39:23|1.11641
03:39:23|1.11302
03:39:25|1.11372
03:39:26|1.11554
03:39:27|1.11496
03:39:28|1.11552
03:39:29|1.1151
03:39:29|1.11554
03:39:31|1.1151
03:39:32|1.11555
03:39:33|1.11527
03:39:34|1.11513
03:39:35|1.11332
03:39:36|1.11555
03:39:37|1.11425
03:39:38|1.11668
03:39:40|1.11657
03:39:40|1.11657
03:39:41|1.11511
03:39:42|1.11511
03:39:43|1.11594
03:39:45|1.11511
03:39:46|1.11511
03:39:46|1.11657
03:39:47|1.11657
03:39:48|1.11789
03:39:50|1.11661
03:39:50|1.11857
03:39:52|1.11806
03:39:52|1.11857
03:39:53|1.11785
03:39:54|1.11854
03:39:56|1.11735
03:39:57|1.11735
03:39:57|1.11737
03:39:58|1.11735
03:39:59|1.11735
03:40:00|1.11658
03:40:02|1.11658
03:40:02|1.11467
03:40:03|1.11589
03:40:04|1.1149
03:40:06|1.1142
03:40:06|1.11328
03:40:07|1.11022
03:40:08|1.11022
03:40:09|1.11022
03:40:10|1.11195
03:40:11|1.1149
03:40:12|1.11559
03:40:13|1.11584
03:40:14|1.11581
03:40:15|1.1151
03:40:17|1.11377
03:40:17|1.11377
03:40:19|1.11379
03:40:19|1.11379
03:40:20|1.11464
03:40:22|1.11238
03:40:23|1.1115
03:40:24|1.1115
03:40:25|1.11196
03:40:27|1.11149
03:40:28|1.11099
03:40:28|1.11156
03:40:30|1.11156
03:40:32|1.1102
03:40:32|1.11
03:40:34|1.11
03:40:35|1.1105
03:40:36|1.11
03:40:37|1.10957
03:40:37|1.11015
03:40:38|1.11015
03:40:40|1.11015
03:40:41|1.10957
03:40:42|1.10957
03:40:43|1.10957
03:40:44|1.10957
03:40:44|1.10961
03:40:46|1.10961
03:40:47|1.10959
03:40:47|1.10963
03:40:49|1.10957
03:40:50|1.10957
03:40:51|1.10957
03:40:51|1.10957
03:40:53|1.10957
03:40:54|1.1097
03:40:55|1.10957
03:40:56|1.10961
03:40:57|1.10961
03:40:58|1.11
03:40:59|1.11051
03:41:00|1.11051
03:41:01|1.1106
03:41:02|1.1106
03:41:03|1.11
03:41:04|1.11048
03:41:05|1.11054
03:41:06|1.11054
03:41:08|1.11284
03:41:08|1.11466
03:41:10|1.11535
03:41:10|1.11333
03:41:12|1.11333
03:41:12|1.11333
03:41:13|1.11433
03:41:14|1.11433
03:41:15|1.11433
03:41:16|1.11428
03:41:17|1.11329
03:41:18|1.11209
03:41:19|1.1124
03:41:20|1.11205
03:41:21|1.11205
03:41:22|1.11205
03:41:24|1.11145
03:41:25|1.11146
03:41:26|1.11146
03:41:27|1.11028
03:41:28|1.11031
03:41:29|1.11142
03:41:31|1.11247
03:41:31|1.11466
03:41:32|1.11289
03:41:34|1.11289
03:41:35|1.11287
03:41:36|1.11287
03:41:36|1.11195
03:41:38|1.11197
03:41:39|1.11286
03:41:40|1.11286
03:41:41|1.11398
03:41:41|1.11398
03:41:43|1.11285
03:41:44|1.11286
03:41:44|1.11286
03:41:46|1.11465
03:41:47|1.11465
03:41:48|1.11403
03:41:49|1.11374
03:41:50|1.11393
03:41:51|1.11286
03:41:52|1.11291
03:41:53|1.11291
03:41:54|1.11291
03:41:55|1.11291
03:41:56|1.11465
03:41:57|1.1141
03:41:58|1.1141
03:41:59|1.11402
03:42:00|1.11301
03:42:01|1.11394
03:42:02|1.11394
03:42:03|1.11385
03:42:04|1.11397
03:42:05|1.11397
03:42:06|1.11394
03:42:07|1.11394
03:42:08|1.11394
03:42:09|1.11334
03:42:10|1.11334
03:42:11|1.11334
03:42:12|1.11335
03:42:13|1.11394
03:42:14|1.11394
03:42:15|1.11393
03:42:16|1.11393
03:42:17|1.11336
03:42:18|1.11392
03:42:19|1.11331
03:42:20|1.11462
03:42:22|1.11462
03:42:22|1.11462
03:42:23|1.11465
03:42:25|1.11343
03:42:26|1.1146
03:42:27|1.1146
03:42:28|1.1146
03:42:30|1.11431
03:42:30|1.116
03:42:32|1.11605
03:42:34|1.116
03:42:35|1.11628
03:42:36|1.11628
03:42:36|1.11603
03:42:37|1.11603
03:42:38|1.116
03:42:40|1.116
03:42:40|1.116
03:42:41|1.116
03:42:42|1.116
03:42:43|1.116
03:42:45|1.11641
03:42:45|1.11641
03:42:46|1.11604
03:42:48|1.11642
03:42:49|1.11642
03:42:49|1.11556
03:42:50|1.116
03:42:51|1.11561
03:42:52|1.11561
03:42:54|1.11561
03:42:54|1.11602
03:42:55|1.11604
03:42:57|1.11604
03:42:57|1.11512
03:42:58|1.11612
03:42:59|1.11612
03:43:00|1.11612
03:43:02|1.115
03:43:03|1.115
03:43:04|1.116
03:43:05|1.116
03:43:05|1.116
03:43:07|1.11561
03:43:08|1.11546
03:43:08|1.11546
03:43:10|1.11504
03:43:11|1.11331
03:43:12|1.11331
03:43:13|1.11333
03:43:14|1.11443
03:43:14|1.11439
03:43:15|1.11437
03:43:17|1.11437
03:43:17|1.11783
03:43:19|1.11953
03:43:19|1.11778
03:43:20|1.11737
03:43:21|1.11715
03:43:23|1.11717
03:43:23|1.1171
03:43:25|1.11725
03:43:26|1.116
03:43:27|1.11645
03:43:27|1.11645
03:43:29|1.11715
03:43:30|1.11545
03:43:30|1.12061
03:43:31|1.121
03:43:33|1.12366
03:43:34|1.12266
03:43:35|1.12366
03:43:36|1.12366
03:43:37|1.12322
03:43:38|1.1244
03:43:39|1.12438
03:43:40|1.12438
03:43:41|1.12367
03:43:42|1.124
03:43:43|1.12371
03:43:44|1.12231
03:43:45|1.12398
03:43:46|1.12398
03:43:47|1.12185
03:43:48|1.1227
03:43:49|1.12061
03:43:50|1.12061
03:43:51|1.12147
03:43:52|1.12224
03:43:53|1.12224
03:43:54|1.12144
03:43:55|1.12225
03:43:56|1.12146
03:43:57|1.12187
03:43:58|1.12187
03:43:59|1.122
03:44:00|1.12188
03:44:01|1.12223
03:44:02|1.12222
03:44:03|1.12222
03:44:04|1.12185
03:44:05|1.12274
03:44:06|1.12153
03:44:07|1.12186
03:44:08|1.12186
03:44:09|1.12011
03:44:10|1.12094
03:44:11|1.12095
03:44:12|1.11785
03:44:13|1.11785
03:44:14|1.11661
03:44:15|1.1178
03:44:16|1.11825
03:44:17|1.11789
03:44:18|1.11869
03:44:19|1.11869
03:44:20|1.11869
03:44:21|1.118
03:44:22|1.11797
03:44:23|1.11797
03:44:25|1.11661
03:44:26|1.11734
03:44:28|1.11644
03:44:28|1.11517
03:44:29|1.11517
03:44:31|1.11723
03:44:32|1.1151
03:44:33|1.11496
03:44:34|1.11494
03:44:35|1.11494
03:44:36|1.11494
03:44:37|1.11494
03:44:38|1.11496
03:44:39|1.11724
03:44:40|1.11572
03:44:41|1.11572
03:44:42|1.11583
03:44:43|1.11644
03:44:44|1.11569
03:44:45|1.11568
03:44:46|1.11506
03:44:48|1.11505
03:44:48|1.11506
03:44:49|1.11571
03:44:51|1.11502
03:44:52|1.11566
03:44:52|1.115
03:44:54|1.11785
03:44:54|1.11781
03:44:56|1.1161
03:44:57|1.11762
03:44:57|1.11825
03:44:58|1.11825
03:44:59|1.1178
03:45:01|1.11959
03:45:01|1.11825
03:45:02|1.12093
03:45:04|1.12054
03:45:05|1.1187
03:45:05|1.12009
03:45:07|1.11967
03:45:08|1.11967
03:45:08|1.11967
03:45:10|1.11974
03:45:11|1.12128
03:45:11|1.12007
03:45:13|1.11981
03:45:14|1.11981
03:45:14|1.11981
03:45:16|1.12249
03:45:17|1.12366
03:45:18|1.12365
03:45:19|1.13036
03:45:20|1.13216
03:45:20|1.13266
03:45:22|1.13219
03:45:23|1.13267
03:45:24|1.13445
03:45:25|1.135
03:45:26|1.13524
03:45:27|1.13752
03:45:27|1.1368
03:45:29|1.13632
03:45:31|1.12545
03:45:31|1.12414
03:45:32|1.12545
03:45:34|1.12668
03:45:34|1.12633
03:45:36|1.12519
03:45:36|1.12521
03:45:37|1.1268
03:45:39|1.12544
03:45:40|1.13265
03:45:41|1.13063
03:45:42|1.13062
03:45:43|1.13129
03:45:44|1.13401
03:45:45|1.1331
03:45:46|1.13129
03:45:48|1.13129
03:45:49|1.13274
03:45:49|1.1304
03:45:50|1.12879
03:45:52|1.13042
03:45:52|1.12906
03:45:53|1.12906
03:45:55|1.12906
03:45:56|1.1282
03:45:57|1.1277
03:45:57|1.12841
03:45:59|1.12852
03:46:00|1.12503
03:46:01|1.12506
03:46:02|1.12506
03:46:03|1.1259
03:46:04|1.12672
03:46:05|1.12643
03:46:06|1.12727
03:46:07|1.12727
03:46:08|1.12683
03:46:10|1.12683
03:46:11|1.12683
03:46:11|1.12679
03:46:12|1.12642
03:46:14|1.12677
03:46:14|1.12678
03:46:15|1.1264
03:46:16|1.1264
03:46:17|1.12639
03:46:19|1.12676
03:46:19|1.12676
03:46:21|1.12591
03:46:21|1.12589
03:46:22|1.12589
03:46:23|1.12585
03:46:24|1.12507
03:46:25|1.12506
03:46:26|1.12506
03:46:27|1.12506
03:46:29|1.12506
03:46:30|1.12507
03:46:30|1.12506
03:46:32|1.12506
03:46:33|1.12506
03:46:33|1.1251
03:46:35|1.1251
03:46:36|1.12549
03:46:37|1.12511
03:46:37|1.12511
03:46:39|1.12515
03:46:40|1.12515
03:46:41|1.12545
03:46:42|1.12667
03:46:44|1.12667
03:46:45|1.12551
03:46:46|1.12551
03:46:47|1.12551
03:46:47|1.12551
03:46:49|1.12551
03:46:50|1.12648
03:46:51|1.12648
03:46:51|1.12548
03:46:53|1.1255
03:46:53|1.1255
03:46:54|1.12556
03:46:56|1.12647
03:46:57|1.12647
03:46:58|1.12509
03:46:59|1.12615
03:47:00|1.12559
03:47:01|1.12559
03:47:02|1.12551
03:47:03|1.12506
03:47:03|1.12506
03:47:04|1.12506
03:47:06|1.12506
03:47:07|1.125
03:47:08|1.125
03:47:09|1.12541
03:47:10|1.12501
03:47:11|1.12503
03:47:11|1.12648
03:47:12|1.1268
03:47:14|1.1259
03:47:15|1.12653
03:47:16|1.12653
03:47:17|1.12728
03:47:18|1.12727
03:47:19|1.12725
03:47:20|1.1331
03:47:22|1.13051
03:47:22|1.13055
03:47:23|1.13057
03:47:24|1.13055
03:47:25|1.13054
03:47:27|1.13054
03:47:27|1.13852
03:47:28|1.13851
03:47:29|1.13805
03:47:31|1.1376
03:47:32|1.13806
03:47:34|1.13761
03:47:35|1.13674
03:47:36|1.13196
03:47:38|1.13172
03:47:39|1.1313
03:47:40|1.13172
03:47:41|1.13172
03:47:42|1.13071
03:47:42|1.13019
03:47:44|1.13177
03:47:45|1.13173
03:47:46|1.1349
03:47:47|1.13493
03:47:48|1.13447
03:47:49|1.13447
03:47:49|1.13606
03:47:51|1.13536
03:47:52|1.13591
03:47:53|1.13591
03:47:54|1.13647
03:47:55|1.13647
03:47:56|1.13545
03:47:57|1.13541
03:47:58|1.13487
03:47:58|1.13448
03:48:00|1.13525
03:48:01|1.13356
03:48:01|1.13318
03:48:03|1.13448
03:48:03|1.13371
03:48:05|1.13371
03:48:06|1.13371
03:48:07|1.13318
03:48:08|1.13598
03:48:10|1.13401
03:48:10|1.13368
03:48:11|1.1349
03:48:13|1.1349
03:48:13|1.13453
03:48:14|1.1345
03:48:15|1.13447
03:48:16|1.13447
03:48:17|1.13233
03:48:19|1.13394
03:48:19|1.13605
03:48:20|1.13172
03:48:22|1.13172
03:48:22|1.13464
03:48:24|1.13398
03:48:25|1.13278
03:48:26|1.13169
03:48:26|1.13168
03:48:27|1.13168
03:48:29|1.12865
03:48:30|1.12858
03:48:31|1.12947
03:48:32|1.1286
03:48:33|1.12948
03:48:34|1.13086
03:48:35|1.12633
03:48:36|1.12605
03:48:37|1.12605
03:48:38|1.12545
03:48:39|1.12545
03:48:40|1.12545
03:48:41|1.12639
03:48:42|1.12634
03:48:43|1.12506
03:48:44|1.12506
03:48:45|1.12503
03:48:46|1.12501
03:48:47|1.12597
03:48:48|1.12591
03:48:49|1.1259
03:48:50|1.12614
03:48:51|1.12725
03:48:52|1.12858
03:48:53|1.12681
03:48:54|1.12691
03:48:55|1.12685
03:48:56|1.12852
03:48:57|1.12852
03:48:59|1.12771
03:48:59|1.12771
03:49:00|1.12754
03:49:01|1.12754
03:49:02|1.12754
03:49:03|1.12681
03:49:04|1.1268
03:49:06|1.12746
03:49:06|1.12754
03:49:08|1.12682
03:49:08|1.12682
03:49:09|1.12682
03:49:10|1.12682
03:49:11|1.1295
03:49:12|1.1286
03:49:13|1.1286
03:49:14|1.12864
03:49:15|1.12863
03:49:16|1.12977
03:49:17|1.1295
03:49:19|1.1295
03:49:19|1.13
03:49:20|1.13
03:49:21|1.13
03:49:23|1.13
03:49:24|1.12958
03:49:25|1.13
03:49:26|1.13083
03:49:27|1.12974
03:49:28|1.1295
03:49:29|1.13
03:49:30|1.12912
03:49:31|1.12954
03:49:32|1.12954
03:49:34|1.12705
03:49:35|1.1286
03:49:36|1.12857
03:49:37|1.12857
03:49:38|1.1286
03:49:38|1.1286
03:49:39|1.1286
03:49:40|1.13
03:49:42|1.13
03:49:43|1.13
03:49:44|1.13
03:49:44|1.13
03:49:46|1.13
03:49:47|1.13333
03:49:48|1.13333
03:49:49|1.1322
03:49:50|1.13221
03:49:51|1.13299
03:49:51|1.13348
03:49:53|1.13355
03:49:54|1.13499
03:49:55|1.13499
03:49:55|1.13356
03:49:57|1.13356
03:49:57|1.13456
03:49:59|1.13457
03:50:00|1.13365
03:50:00|1.13365
03:50:02|1.13355
03:50:03|1.13363
03:50:04|1.13363
03:50:04|1.1322
03:50:05|1.13182
03:50:07|1.13182
03:50:08|1.1385
03:50:09|1.13716
03:50:10|1.13951
03:50:11|1.13829
03:50:12|1.13538
03:50:13|1.13331
03:50:14|1.13343
03:50:15|1.13458
03:50:16|1.1346
03:50:17|1.13371
03:50:18|1.13371
03:50:19|1.1336
03:50:20|1.13373
03:50:21|1.13373
03:50:22|1.13332
03:50:23|1.13332
03:50:24|1.13331
03:50:25|1.13331
03:50:26|1.13331
03:50:27|1.13331
03:50:28|1.13359
03:50:29|1.13537
03:50:30|1.13685
03:50:31|1.1358
03:50:32|1.13761
03:50:34|1.13992
03:50:35|1.13581
03:50:36|1.13799
03:50:37|1.13805
03:50:38|1.1367
03:50:39|1.13842
03:50:40|1.13842
03:50:41|1.1385
03:50:42|1.13848
03:50:43|1.13895
03:50:44|1.13892
03:50:45|1.13892
03:50:47|1.13758
03:50:47|1.13758
03:50:49|1.13676
03:50:49|1.13676
03:50:51|1.13676
03:50:51|1.13676
03:50:53|1.13676
03:50:53|1.13675
03:50:54|1.137
03:50:55|1.137
03:50:59|1.137
03:51:00|1.13804
03:51:01|1.13788
03:51:03|1.13805
03:51:04|1.13793
03:51:05|1.13793
03:51:05|1.1379
03:51:06|1.1379
03:51:07|1.13788
03:51:08|1.13816
03:51:10|1.13816
03:51:10|1.13816
03:51:11|1.13816
03:51:12|1.13816
03:51:13|1.13899
03:51:14|1.13964
03:51:15|1.13959
03:51:16|1.1376
03:51:17|1.1376
03:51:18|1.1376
03:51:20|1.1376
03:51:20|1.13847
03:51:21|1.13785
03:51:23|1.13798
03:51:23|1.13842
03:51:24|1.13842
03:51:25|1.13842
03:51:26|1.13842
03:51:28|1.13786
03:51:28|1.13786
03:51:29|1.13786
03:51:30|1.13805
03:51:31|1.13842
03:51:32|1.13626
03:51:34|1.136
03:51:35|1.13429
03:51:36|1.13602
03:51:38|1.13432
03:51:39|1.13466
03:51:40|1.13423
03:51:42|1.13423
03:51:43|1.13355
03:51:43|1.13405
03:51:45|1.13405
03:51:46|1.13405
03:51:47|1.13338
03:51:48|1.13338
03:51:48|1.13322
03:51:50|1.13322
03:51:51|1.13432
03:51:51|1.1349
03:51:53|1.1333
03:51:54|1.13129
03:51:55|1.13299
03:51:56|1.13299
03:51:57|1.12907
03:51:58|1.12994
03:51:59|1.13036
03:52:00|1.13084
03:52:01|1.13084
03:52:02|1.13017
03:52:03|1.13017
03:52:04|1.13131
03:52:05|1.13198
03:52:06|1.13192
03:52:07|1.12953
03:52:08|1.12829
03:52:09|1.12866
03:52:10|1.12946
03:52:11|1.12826
03:52:12|1.12878
03:52:13|1.12985
03:52:14|1.12795
03:52:15|1.12836
03:52:16|1.1285
03:52:17|1.12773
03:52:19|1.1277
03:52:20|1.12877
03:52:20|1.12773
03:52:22|1.12786
03:52:23|1.1295
03:52:24|1.12858
03:52:25|1.12858
03:52:25|1.12635
03:52:26|1.12773
03:52:27|1.12815
03:52:28|1.12815
03:52:30|1.12683
03:52:30|1.12683
03:52:32|1.12683
03:52:32|1.12536
03:52:33|1.12676
03:52:34|1.12676
03:52:36|1.12548
03:52:38|1.12547
03:52:39|1.1255
03:52:40|1.12585
03:52:41|1.12585
03:52:42|1.12635
03:52:43|1.12635
03:52:44|1.12635
03:52:45|1.126
03:52:46|1.126
03:52:46|1.12605
03:52:48|1.1272
03:52:49|1.126
03:52:50|1.126
03:52:51|1.126
03:52:52|1.126
03:52:53|1.126
03:52:54|1.126
03:52:55|1.126
03:52:56|1.126
03:52:57|1.126
03:52:58|1.126
03:53:00|1.126
03:53:00|1.126
03:53:02|1.126
03:53:02|1.126
03:53:03|1.126
03:53:04|1.12699
03:53:05|1.12699
03:53:06|1.12728
03:53:07|1.13047
03:53:08|1.1298
03:53:09|1.12969
03:53:10|1.12986
03:53:12|1.12986
03:53:13|1.12986
03:53:14|1.12963
03:53:15|1.12963
03:53:16|1.12986
03:53:17|1.12964
03:53:18|1.12964
03:53:19|1.13065
03:53:20|1.13194
03:53:21|1.13133
03:53:22|1.13133
03:53:23|1.13133
03:53:24|1.13133
03:53:25|1.13133
03:53:26|1.13184
03:53:27|1.13184
03:53:28|1.13133
03:53:30|1.13089
03:53:30|1.1317
03:53:31|1.1317
03:53:32|1.1317
03:53:33|1.13152
03:53:35|1.13152
03:53:36|1.13152
03:53:37|1.13222
03:53:39|1.13223
03:53:40|1.12642
03:53:41|1.12822
03:53:42|1.12813
03:53:43|1.12813
03:53:44|1.12813
03:53:45|1.1267
03:53:46|1.1267
03:53:47|1.1267
03:53:48|1.12842
03:53:49|1.12722
03:53:50|1.12722
03:53:52|1.12722
03:53:52|1.1304
03:53:53|1.12873
03:53:55|1.12873
03:53:56|1.12863
03:53:56|1.13058
03:53:57|1.12915
03:53:58|1.12923
03:54:00|1.12923
03:54:00|1.12944
03:54:01|1.12947
03:54:02|1.12947
03:54:03|1.12947
03:54:04|1.12947
03:54:06|1.13081
03:54:06|1.13081
03:54:08|1.131
03:54:09|1.13005
03:54:09|1.13118
03:54:11|1.13006
03:54:11|1.1302
03:54:12|1.1302
03:54:13|1.1302
03:54:14|1.12904
03:54:15|1.12905
03:54:17|1.12827
03:54:17|1.12933
03:54:18|1.12933
03:54:20|1.12905
03:54:20|1.12949
03:54:21|1.12949
03:54:22|1.12949
03:54:24|1.12905
03:54:24|1.1291
03:54:26|1.13109
03:54:26|1.13109
03:54:27|1.12996
03:54:28|1.13105
03:54:29|1.12996
03:54:31|1.12996
03:54:32|1.12996
03:54:33|1.12955
03:54:34|1.12955
03:54:35|1.12951
03:54:36|1.12923
03:54:38|1.12861
03:54:39|1.12771
03:54:39|1.12771
03:54:40|1.12822
03:54:41|1.12822
03:54:43|1.12822
03:54:43|1.12955
03:54:45|1.12905
03:54:46|1.12905
03:54:47|1.12914
03:54:48|1.12914
03:54:49|1.1283
03:54:50|1.12834
03:54:51|1.12834
03:54:52|1.12941
03:54:53|1.12967
03:54:54|1.12963
03:54:55|1.12963
03:54:56|1.12963
03:54:57|1.12963
03:54:58|1.12899
03:54:59|1.12899
03:55:01|1.12899
03:55:01|1.12899
03:55:02|1.12822
03:55:03|1.13491
03:55:05|1.13625
03:55:05|1.1358
03:55:07|1.13712
03:55:07|1.13712
03:55:08|1.13679
03:55:10|1.13679
03:55:10|1.13679
03:55:11|1.13669
03:55:12|1.13669
03:55:13|1.13602
03:55:14|1.13602
03:55:16|1.13602
03:55:17|1.13603
03:55:18|1.13355
03:55:19|1.13339
03:55:20|1.13274
03:55:21|1.13161
03:55:22|1.13251
03:55:23|1.13268
03:55:24|1.13174
03:55:25|1.13157
03:55:26|1.13157
03:55:27|1.13157
03:55:28|1.13157
03:55:29|1.13157
03:55:30|1.13167
03:55:31|1.13169
03:55:32|1.13169
03:55:33|1.13169
03:55:34|1.13305
03:55:35|1.13228
03:55:36|1.13355
03:55:37|1.13307
03:55:38|1.13168
03:55:40|1.13175
03:55:41|1.13175
03:55:42|1.13175
03:55:43|1.13175
03:55:44|1.13176
03:55:45|1.13176
03:55:46|1.13176
03:55:47|1.13176
03:55:49|1.13176
03:55:50|1.13179
03:55:51|1.13179
03:55:52|1.13179
03:55:53|1.13179
03:55:54|1.132
03:55:55|1.13259
03:55:56|1.13182
03:55:56|1.13353
03:55:57|1.132
03:55:59|1.132
03:56:00|1.12985
03:56:01|1.12986
03:56:02|1.12996
03:56:03|1.1318
03:56:05|1.1318
03:56:05|1.1318
03:56:06|1.13091
03:56:07|1.13091
03:56:09|1.13091
03:56:09|1.13001
03:56:11|1.13001
03:56:11|1.13001
03:56:12|1.13041
03:56:13|1.13041
03:56:15|1.13041
03:56:15|1.13041
03:56:17|1.13041
03:56:18|1.131
03:56:19|1.131
03:56:19|1.131
03:56:20|1.13001
03:56:21|1.12979
03:56:22|1.12861
03:56:23|1.12861
03:56:25|1.12822
03:56:26|1.12822
03:56:27|1.12822
03:56:28|1.12822
03:56:28|1.12858
03:56:29|1.12858
03:56:30|1.12741
03:56:31|1.12779
03:56:32|1.1272
03:56:33|1.127
03:56:34|1.127
03:56:35|1.1266
03:56:36|1.12637
03:56:37|1.12603
03:56:39|1.12618
03:56:40|1.12618
03:56:41|1.12618
03:56:43|1.12591
03:56:43|1.12559
03:56:45|1.12546
03:56:46|1.12546
03:56:46|1.12546
03:56:48|1.12546
03:56:48|1.12546
03:56:50|1.12546
03:56:51|1.1251
03:56:52|1.12503
03:56:53|1.12702
03:56:54|1.12506
03:56:55|1.12511
03:56:56|1.1251
03:56:57|1.1251
03:56:58|1.1251
03:56:59|1.1251
03:57:00|1.1251
03:57:01|1.1251
03:57:02|1.12508
03:57:03|1.12508
03:57:04|1.12509
03:57:05|1.12503
03:57:06|1.1251
03:57:07|1.1251
03:57:08|1.1251
03:57:09|1.12501
03:57:10|1.12501
03:57:11|1.12505
03:57:12|1.12662
03:57:13|1.12628
03:57:14|1.12628
03:57:15|1.12628
03:57:16|1.12628
03:57:17|1.12612
03:57:18|1.12516
03:57:19|1.12657
03:57:20|1.12657
03:57:21|1.12657
03:57:22|1.12657
03:57:23|1.12846
03:57:24|1.12846
03:57:26|1.12846
03:57:27|1.12725
03:57:27|1.12509
03:57:28|1.12509
03:57:29|1.12509
03:57:30|1.12507
03:57:31|1.12509
03:57:32|1.12514
03:57:33|1.12511
03:57:34|1.12516
03:57:35|1.12626
03:57:36|1.12626
03:57:37|1.12513
03:57:39|1.12512
03:57:40|1.1263
03:57:42|1.1263
03:57:43|1.12975
03:57:44|1.13035
03:57:45|1.13066
03:57:46|1.13066
03:57:47|1.12954
03:57:48|1.12871
03:57:49|1.12832
03:57:50|1.12816
03:57:51|1.12816
03:57:52|1.12816
03:57:54|1.12687
03:57:55|1.12814
03:57:56|1.12814
03:57:57|1.12814
03:57:58|1.12814
03:57:59|1.128
03:57:59|1.12704
03:58:01|1.12688
03:58:02|1.12688
03:58:03|1.12757
03:58:04|1.12757
03:58:04|1.12802
03:58:06|1.12802
03:58:06|1.12802
03:58:07|1.12803
03:58:08|1.12803
03:58:10|1.12802
03:58:11|1.12802
03:58:12|1.12802
03:58:13|1.12802
03:58:13|1.12803
03:58:15|1.12802
03:58:16|1.12803
03:58:17|1.12803
03:58:18|1.12803
03:58:19|1.12803
03:58:20|1.12803
03:58:21|1.12803
03:58:22|1.12803
03:58:23|1.12807
03:58:24|1.12807
03:58:25|1.12802
03:58:26|1.12802
03:58:27|1.12802
03:58:28|1.12802
03:58:32|1.12803
03:58:33|1.12802
03:58:33|1.12802
03:58:34|1.12802
03:58:35|1.12817
03:58:36|1.12941
03:58:37|1.12941
03:58:38|1.12941
03:58:40|1.12941
03:58:40|1.1295
03:58:42|1.12835
03:58:43|1.12835
03:58:45|1.12835
03:58:47|1.12835
03:58:47|1.12925
03:58:49|1.12833
03:58:50|1.12832
03:58:51|1.12842
03:58:52|1.12874
03:58:53|1.12874
03:58:54|1.12969
03:58:55|1.12969
03:58:57|1.12969
03:58:58|1.12878
03:58:58|1.12962
03:59:00|1.12962
03:59:00|1.12876
03:59:01|1.12813
03:59:03|1.12813
03:59:03|1.12728
03:59:04|1.1273
03:59:06|1.1287
03:59:07|1.1287
03:59:07|1.12795
03:59:08|1.12796
03:59:10|1.12796
03:59:11|1.12796
03:59:11|1.12929
03:59:13|1.12861
03:59:13|1.1288
03:59:14|1.12885
03:59:15|1.12885
03:59:17|1.12885
03:59:17|1.12885
03:59:19|1.12887
03:59:19|1.12887
03:59:20|1.12885
03:59:21|1.12886
03:59:23|1.12886
03:59:23|1.12886
03:59:24|1.12886
03:59:25|1.12886
03:59:27|1.12886
03:59:27|1.12886
03:59:29|1.12886
03:59:29|1.12889
03:59:31|1.12886
03:59:31|1.12886
03:59:32|1.12886
03:59:33|1.12796
03:59:34|1.12796
03:59:35|1.12796
03:59:37|1.12797
03:59:37|1.12797
03:59:39|1.1288
03:59:39|1.1288
03:59:40|1.1288
03:59:41|1.1288
03:59:43|1.1288
03:59:45|1.12577
03:59:45|1.12577
03:59:46|1.1268
03:59:48|1.12517
03:59:49|1.12517
03:59:49|1.12588
03:59:51|1.12588
03:59:52|1.12588
03:59:52|1.12679
03:59:54|1.12529
03:59:55|1.1259
03:59:56|1.12644
03:59:56|1.12644
03:59:58|1.12788
03:59:59|1.12651
04:00:00|1.12649
04:00:01|1.12649
04:00:03|1.12646
04:00:04|1.12651
04:00:06|1.12651
04:00:06|1.12651
04:00:07|1.12658
04:00:08|1.12659
04:00:09|1.12659
04:00:10|1.12659
04:00:11|1.12665
04:00:13|1.12665
04:00:14|1.12665
04:00:15|1.12665
04:00:15|1.12662
04:00:17|1.12802
04:00:17|1.12599
04:00:19|1.12588
04:00:20|1.12588
04:00:21|1.12501
04:00:22|1.12501
04:00:22|1.12501
04:00:23|1.12544
04:00:24|1.12544
04:00:25|1.12505
04:00:26|1.12587
04:00:28|1.12506
04:00:28|1.12501
04:00:30|1.12501
04:00:30|1.12501
04:00:31|1.12503
04:00:32|1.1264
04:00:33|1.1264
04:00:35|1.1264
04:00:35|1.12501
04:00:36|1.12509
04:00:37|1.12509
04:00:38|1.12509
04:00:40|1.12509
04:00:41|1.12509
04:00:42|1.12509
04:00:44|1.12509
04:00:45|1.12509
04:00:46|1.1251
04:00:47|1.1251
04:00:48|1.126
04:00:50|1.126
04:00:51|1.12512
04:00:52|1.12501
04:00:53|1.12501
04:00:54|1.12501
04:00:55|1.12501
04:00:56|1.12505
04:00:57|1.12505
04:00:58|1.12635
04:00:59|1.12502
04:01:00|1.12502
04:01:01|1.12502
04:01:02|1.12506
04:01:03|1.12502
04:01:04|1.12502
04:01:05|1.12502
04:01:07|1.12502
04:01:08|1.12502
04:01:08|1.12502
04:01:09|1.12505
04:01:10|1.12501
04:01:12|1.12501
04:01:12|1.12502
04:01:13|1.12502
04:01:14|1.12502
04:01:16|1.12502
04:01:17|1.12502
04:01:17|1.12591
04:01:19|1.12503
04:01:20|1.12503
04:01:21|1.12503
04:01:22|1.12502
04:01:23|1.12502
04:01:24|1.12502
04:01:25|1.12502
04:01:26|1.12502
04:01:27|1.12502
04:01:28|1.12502
04:01:29|1.1224
04:01:30|1.12226
04:01:31|1.12314
04:01:32|1.12208
04:01:33|1.12208
04:01:34|1.12185
04:01:35|1.1221
04:01:36|1.12006
04:01:37|1.12138
04:01:38|1.12022
04:01:39|1.12022
04:01:40|1.1201
04:01:41|1.12013
04:01:42|1.12012
04:01:43|1.12012
04:01:45|1.12012
04:01:45|1.12012
04:01:46|1.12016
04:01:47|1.12013
04:01:49|1.12013
04:01:49|1.12013
04:01:50|1.12017
04:01:51|1.12017
04:01:52|1.12017
04:01:54|1.12017
04:01:54|1.12022
04:01:55|1.12022
04:01:57|1.12022
04:01:58|1.12022
04:01:59|1.12017
04:02:00|1.12017
04:02:01|1.12095
04:02:02|1.12096
04:02:03|1.12013
04:02:04|1.12014
04:02:05|1.12
04:02:05|1.12
04:02:07|1.12
04:02:10|1.11974
04:02:11|1.11888
04:02:12|1.11888
04:02:13|1.11915
04:02:14|1.11892
04:02:15|1.11889
04:02:16|1.11857
04:02:17|1.11857
04:02:18|1.11868
04:02:19|1.1182
04:02:20|1.11819
04:02:21|1.11672
04:02:22|1.11673
04:02:23|1.11673
04:02:24|1.11652
04:02:25|1.11652
04:02:27|1.11588
04:02:28|1.11677
04:02:28|1.1151
04:02:30|1.11412
04:02:30|1.11374
04:02:31|1.1178
04:02:32|1.11647
04:02:33|1.11647
04:02:35|1.1169
04:02:35|1.1169
04:02:36|1.1169
04:02:37|1.1169
04:02:38|1.12149
04:02:40|1.11981
04:02:41|1.12289
04:02:41|1.12177
04:02:43|1.12177
04:02:44|1.12325
04:02:46|1.12232
04:02:47|1.11915
04:02:47|1.12005
04:02:49|1.12005
04:02:50|1.12109
04:02:51|1.12109
04:02:52|1.11948
04:02:53|1.11972
04:02:54|1.11828
04:02:55|1.11954
04:02:57|1.11844
04:02:58|1.11893
04:02:59|1.11827
04:03:00|1.11827
04:03:00|1.11825
04:03:01|1.11892
04:03:03|1.11892
04:03:04|1.11892
04:03:05|1.11753
04:03:06|1.11972
04:03:06|1.12005
04:03:08|1.12006
04:03:08|1.12146
04:03:10|1.11961
04:03:11|1.12006
04:03:12|1.12032
04:03:13|1.12032
04:03:13|1.12009
04:03:14|1.11827
04:03:16|1.11827
04:03:16|1.11968
04:03:17|1.11968
04:03:19|1.11945
04:03:20|1.11945
04:03:20|1.11945
04:03:22|1.11915
04:03:23|1.11916
04:03:23|1.11945
04:03:25|1.11837
04:03:26|1.11837
04:03:27|1.11837
04:03:28|1.11837
04:03:28|1.11918
04:03:30|1.11918
04:03:30|1.11918
04:03:32|1.11924
04:03:32|1.11837
04:03:34|1.11837
04:03:35|1.118
04:03:36|1.11838
04:03:37|1.11803
04:03:38|1.11803
04:03:39|1.11803
04:03:40|1.11803
04:03:41|1.11811
04:03:42|1.11811
04:03:43|1.11811
04:03:44|1.11811
04:03:45|1.11883
04:03:47|1.11883
04:03:47|1.11837
04:03:48|1.11837
04:03:50|1.11837
04:03:51|1.11837
04:03:52|1.11837
04:03:52|1.11837
04:03:53|1.11837
04:03:55|1.11837
04:03:56|1.11837
04:03:57|1.11841
04:03:58|1.11861
04:03:59|1.11862
04:04:00|1.11862
04:04:01|1.11861
04:04:02|1.11873
04:04:03|1.11873
04:04:04|1.11838
04:04:05|1.11839
04:04:06|1.11839
04:04:07|1.11839
04:04:08|1.11839
04:04:09|1.11839
04:04:10|1.11841
04:04:11|1.11841
04:04:12|1.11841
04:04:13|1.11841
04:04:14|1.11841
04:04:15|1.11841
04:04:16|1.11874
04:04:17|1.11841
04:04:18|1.11843
04:04:19|1.11843
04:04:20|1.11893
04:04:21|1.11915
04:04:22|1.11916
04:04:24|1.11916
04:04:24|1.12095
04:04:25|1.11961
04:04:26|1.11748
04:04:27|1.11748
04:04:28|1.11839
04:04:29|1.1178
04:04:31|1.11874
04:04:31|1.11873
04:04:32|1.11961
04:04:34|1.11919
04:04:34|1.11917
04:04:36|1.11917
04:04:37|1.11917
04:04:37|1.11917
04:04:38|1.11918
04:04:39|1.11918
04:04:40|1.1192
04:04:41|1.1192
04:04:42|1.1192
04:04:43|1.11921
04:04:45|1.11921
04:04:46|1.11922
04:04:46|1.11693
04:04:48|1.11715
04:04:48|1.1204
04:04:50|1.1196
04:04:51|1.11825
04:04:51|1.11825
04:04:52|1.11892
04:04:54|1.11892
04:04:55|1.11825
04:04:55|1.11825
04:04:57|1.11783
04:04:57|1.11783
04:04:59|1.11783
04:05:00|1.11922
04:05:00|1.11828
04:05:02|1.11828
04:05:02|1.11828
04:05:04|1.11828
04:05:04|1.11828
04:05:06|1.11833
04:05:07|1.11833
04:05:08|1.11833
04:05:09|1.11896
04:05:10|1.11835
04:05:11|1.11835
04:05:12|1.11835
04:05:13|1.11835
04:05:14|1.11835
04:05:15|1.11835
04:05:16|1.11835
04:05:17|1.11835
04:05:18|1.11835
04:05:19|1.11835
04:05:20|1.11835
04:05:21|1.11835
04:05:22|1.11835
04:05:23|1.11835
04:05:24|1.11834
04:05:25|1.11834
04:05:26|1.11493
04:05:27|1.11493
04:05:28|1.1169
04:05:29|1.11555
04:05:30|1.11779
04:05:31|1.11775
04:05:32|1.11775
04:05:33|1.11775
04:05:34|1.11699
04:05:35|1.11835
04:05:36|1.11835
04:05:37|1.11835
04:05:38|1.11835
04:05:39|1.1187
04:05:40|1.11835
04:05:41|1.11835
04:05:42|1.11835
04:05:43|1.11775
04:05:44|1.11775
04:05:45|1.11775
04:05:46|1.11775
04:05:47|1.11775
04:05:49|1.11775
04:05:50|1.11775
04:05:51|1.1175
04:05:51|1.1175
04:05:53|1.118
04:05:54|1.118
04:05:54|1.118
04:05:55|1.118
04:05:57|1.1175
04:05:57|1.1175
04:05:58|1.11798
04:06:00|1.11798
04:06:01|1.11697
04:06:02|1.11697
04:06:03|1.1175
04:06:03|1.1175
04:06:05|1.1175
04:06:06|1.1175
04:06:07|1.11751
04:06:08|1.11751
04:06:09|1.11751
04:06:10|1.11751
04:06:11|1.11751
04:06:12|1.11858
04:06:13|1.11833
04:06:14|1.11787
04:06:15|1.11784
04:06:16|1.11784
04:06:17|1.11784
04:06:18|1.1178
04:06:19|1.1178
04:06:20|1.1178
04:06:21|1.1178
04:06:22|1.11781
04:06:23|1.11851
04:06:24|1.11851
04:06:25|1.11869
04:06:26|1.11785
04:06:27|1.11785
04:06:28|1.11785
04:06:29|1.1196
04:06:30|1.1196
04:06:31|1.1196
04:06:32|1.11966
04:06:33|1.11966
04:06:34|1.11961
04:06:35|1.11961
04:06:36|1.11964
04:06:37|1.12026
04:06:38|1.12026
04:06:39|1.11964
04:06:40|1.11968
04:06:41|1.121
04:06:42|1.121
04:06:43|1.12095
04:06:44|1.12096
04:06:45|1.12096
04:06:46|1.12096
04:06:47|1.12096
04:06:48|1.12096
04:06:50|1.12096
04:06:51|1.12096
04:06:52|1.12096
04:06:54|1.12096
04:06:55|1.1223
04:06:56|1.12098
04:06:57|1.12098
04:06:58|1.12186
04:06:59|1.12185
04:07:00|1.12185
04:07:00|1.12185
04:07:02|1.12185
04:07:03|1.12185
04:07:03|1.12353
04:07:05|1.12354
04:07:06|1.12231
04:07:06|1.12231
04:07:08|1.12231
04:07:09|1.12249
04:07:09|1.12253
04:07:11|1.12253
04:07:12|1.12253
04:07:12|1.123
04:07:14|1.123
04:07:15|1.1233
04:07:16|1.12301
04:07:17|1.123
04:07:18|1.12354
04:07:19|1.12354
04:07:20|1.12354
04:07:21|1.12354
04:07:22|1.12354
04:07:23|1.12404
04:07:24|1.12409
04:07:25|1.12404
04:07:26|1.12404
04:07:27|1.12409
04:07:29|1.12234
04:07:29|1.12242
04:07:30|1.12242
04:07:31|1.12309
04:07:32|1.12308
04:07:33|1.12308
04:07:34|1.12247
04:07:36|1.12231
04:07:36|1.12309
04:07:38|1.12309
04:07:38|1.12309
04:07:40|1.12254
04:07:41|1.12363
04:07:42|1.12266
04:07:42|1.12396
04:07:44|1.12396
04:07:44|1.12396
04:07:45|1.12396
04:07:47|1.12319
04:07:48|1.12319
04:07:49|1.12319
04:07:51|1.12278
04:07:52|1.1228
04:07:53|1.1228
04:07:54|1.1228
04:07:55|1.1228
04:07:56|1.1228
04:07:58|1.1228
04:07:58|1.12279
04:07:59|1.12252
04:08:01|1.12252
04:08:02|1.12252
04:08:02|1.12252
04:08:03|1.1228
04:08:05|1.1228
04:08:06|1.1228
04:08:07|1.1228
04:08:08|1.1228
04:08:09|1.12261
04:08:10|1.12187
04:08:11|1.1217
04:08:12|1.12156
04:08:13|1.12156
04:08:14|1.12126
04:08:15|1.12033
04:08:16|1.12034
04:08:17|1.12035
04:08:18|1.12038
04:08:19|1.12039
04:08:20|1.12039
04:08:22|1.12035
04:08:22|1.12035
04:08:23|1.12038
04:08:24|1.12035
04:08:26|1.12035
04:08:27|1.12035
04:08:27|1.12
04:08:28|1.12
04:08:30|1.12
04:08:30|1.12
04:08:32|1.12
04:08:32|1.12
04:08:34|1.12
04:08:35|1.12
04:08:35|1.12
04:08:36|1.11825
04:08:38|1.11703
04:08:39|1.11712
04:08:39|1.11694
04:08:40|1.11603
04:08:41|1.11607
04:08:42|1.11607
04:08:44|1.1175
04:08:45|1.1175
04:08:46|1.11613
04:08:47|1.11613
04:08:47|1.11621
04:08:49|1.11622
04:08:50|1.11622
04:08:52|1.11735
04:08:52|1.11851
04:08:54|1.11821
04:08:54|1.11645
04:08:55|1.11645
04:08:57|1.11996
04:08:59|1.1178
04:09:00|1.11651
04:09:01|1.11651
04:09:01|1.11651
04:09:02|1.11796
04:09:04|1.11796
04:09:05|1.11895
04:09:06|1.11888
04:09:07|1.11888
04:09:08|1.11892
04:09:09|1.11916
04:09:09|1.11916
04:09:10|1.11919
04:09:12|1.11919
04:09:13|1.1192
04:09:14|1.1192
04:09:14|1.11927
04:09:16|1.12035
04:09:17|1.12035
04:09:18|1.12035
04:09:19|1.11933
04:09:20|1.11923
04:09:21|1.11923
04:09:22|1.11843
04:09:23|1.1196
04:09:24|1.1196
04:09:25|1.1196
04:09:26|1.11781
04:09:27|1.11782
04:09:28|1.119
04:09:29|1.11781
04:09:30|1.11781
04:09:31|1.11784
04:09:32|1.11793
04:09:33|1.11793
04:09:35|1.11869
04:09:36|1.11869
04:09:36|1.11828
04:09:37|1.119
04:09:38|1.11993
04:09:40|1.1205
04:09:41|1.12095
04:09:42|1.12156
04:09:42|1.1232
04:09:44|1.1232
04:09:44|1.12095
04:09:45|1.12274
04:09:46|1.12229
04:09:47|1.12187
04:09:48|1.12187
04:09:49|1.12214
04:09:51|1.12231
04:09:52|1.1232
04:09:54|1.1232
04:09:55|1.1232
04:09:56|1.1222
04:09:57|1.1222
04:09:57|1.1222
04:09:59|1.12216
04:10:00|1.12216
04:10:02|1.12253
04:10:02|1.12319
04:10:04|1.1222
04:10:04|1.1222
04:10:05|1.12219
04:10:07|1.1222
04:10:07|1.12108
04:10:09|1.1222
04:10:09|1.1222
04:10:11|1.12235
04:10:11|1.12237
04:10:13|1.12275
04:10:14|1.12275
04:10:15|1.12275
04:10:16|1.12275
04:10:16|1.1232
04:10:18|1.12277
04:10:19|1.12277
04:10:20|1.12277
04:10:21|1.12344
04:10:22|1.123
04:10:23|1.123
04:10:24|1.1232
04:10:25|1.12321
04:10:26|1.12321
04:10:27|1.12321
04:10:28|1.12441
04:10:29|1.12378
04:10:30|1.12378
04:10:31|1.12378
04:10:32|1.12378
04:10:33|1.12384
04:10:34|1.12413
04:10:35|1.12414
04:10:36|1.12499
04:10:37|1.12541
04:10:38|1.12579
04:10:39|1.12694
04:10:40|1.12546
04:10:41|1.12546
04:10:42|1.12547
04:10:43|1.12547
04:10:44|1.12604
04:10:45|1.12604
04:10:46|1.12547
04:10:47|1.12547
04:10:48|1.12599
04:10:49|1.12599
04:10:50|1.12547
04:10:51|1.12552
04:10:52|1.12579
04:10:54|1.12579
04:10:55|1.12548
04:10:56|1.1258
04:10:56|1.12548
04:10:58|1.12546
04:11:00|1.12455
04:11:01|1.12455
04:11:02|1.12458
04:11:02|1.12528
04:11:04|1.12528
04:11:04|1.126
04:11:05|1.125
04:11:06|1.125
04:11:08|1.125
04:11:08|1.125
04:11:10|1.12455
04:11:11|1.12455
04:11:12|1.12455
04:11:13|1.12504
04:11:14|1.12504
04:11:14|1.126
04:11:15|1.126
04:11:17|1.12503
04:11:18|1.12575
04:11:19|1.12575
04:11:20|1.12456
04:11:20|1.12456
04:11:21|1.12456
04:11:23|1.12457
04:11:23|1.12457
04:11:24|1.12457
04:11:26|1.12461
04:11:26|1.12461
04:11:28|1.12461
04:11:29|1.12505
04:11:30|1.12458
04:11:31|1.12574
04:11:32|1.12576
04:11:33|1.12574
04:11:34|1.12574
04:11:35|1.12496
04:11:36|1.12496
04:11:37|1.12496
04:11:38|1.12504
04:11:39|1.12495
04:11:40|1.12371
04:11:41|1.12371
04:11:42|1.12496
04:11:43|1.12366
04:11:44|1.12366
04:11:45|1.12366
04:11:46|1.12416
04:11:47|1.12416
04:11:48|1.12417
04:11:50|1.12498
04:11:50|1.12498
04:11:51|1.12455
04:11:52|1.12455
04:11:53|1.12455
04:11:55|1.12498
04:11:56|1.12498
04:11:57|1.12455
04:11:58|1.12455
04:11:58|1.12455
04:11:59|1.12455
04:12:01|1.12498
04:12:02|1.12164
04:12:03|1.12101
04:12:04|1.1205
04:12:05|1.12003
04:12:06|1.12003
04:12:07|1.1193
04:12:08|1.12005
04:12:09|1.12003
04:12:10|1.12002
04:12:11|1.12111
04:12:12|1.12111
04:12:13|1.12111
04:12:14|1.11937
04:12:15|1.11937
04:12:16|1.11937
04:12:17|1.12003
04:12:18|1.12003
04:12:19|1.12038
04:12:20|1.12003
04:12:21|1.12003
04:12:22|1.12003
04:12:23|1.12003
04:12:24|1.1194
04:12:25|1.11999
04:12:26|1.11999
04:12:27|1.11999
04:12:28|1.12003
04:12:29|1.12003
04:12:30|1.12003
04:12:31|1.11711
04:12:32|1.11761
04:12:33|1.11761
04:12:34|1.11761
04:12:35|1.11761
04:12:36|1.11773
04:12:37|1.11773
04:12:39|1.11703
04:12:39|1.11735
04:12:40|1.11558
04:12:41|1.117
04:12:42|1.1166
04:12:44|1.11735
04:12:44|1.11735
04:12:46|1.11734
04:12:46|1.11669
04:12:47|1.11665
04:12:48|1.11601
04:12:49|1.11601
04:12:50|1.11601
04:12:51|1.11601
04:12:52|1.11601
04:12:54|1.11601
04:12:55|1.11606
04:12:56|1.11644
04:12:58|1.11675
04:12:59|1.11696
04:13:00|1.11607
04:13:01|1.11607
04:13:02|1.11734
04:13:03|1.11734
04:13:04|1.11734
04:13:05|1.11734
04:13:06|1.11734
04:13:07|1.11734
04:13:08|1.11734
04:13:09|1.11734
04:13:10|1.11734
04:13:11|1.11734
04:13:12|1.11643
04:13:13|1.1156
04:13:15|1.11562
04:13:15|1.11562
04:13:17|1.11562
04:13:17|1.11734
04:13:18|1.11732
04:13:19|1.11559
04:13:21|1.11559
04:13:22|1.1159
04:13:23|1.11604
04:13:23|1.11604
04:13:25|1.11604
04:13:26|1.11604
04:13:26|1.11618
04:13:28|1.11618
04:13:28|1.11645
04:13:30|1.116
04:13:31|1.11519
04:13:31|1.11519
04:13:33|1.11815
04:13:34|1.11815
04:13:34|1.11815
04:13:35|1.1152
04:13:37|1.11522
04:13:38|1.11522
04:13:39|1.11626
04:13:40|1.1152
04:13:41|1.1173
04:13:41|1.11779
04:13:42|1.11622
04:13:44|1.11622
04:13:45|1.11637
04:13:45|1.11637
04:13:46|1.11637
04:13:47|1.11639
04:13:49|1.11641
04:13:50|1.11623
04:13:51|1.11646
04:13:52|1.11646
04:13:52|1.11642
04:13:54|1.11642
04:13:55|1.11642
04:13:56|1.11642
04:13:57|1.11642
04:13:58|1.11642
04:13:59|1.11621
04:14:01|1.11621
04:14:02|1.11621
04:14:03|1.11642
04:14:04|1.11642
04:14:05|1.11642
04:14:06|1.11642
04:14:06|1.11642
04:14:07|1.11645
04:14:09|1.11642
04:14:09|1.11642
04:14:11|1.11641
04:14:12|1.11596
04:14:13|1.11591
04:14:14|1.11461
04:14:15|1.11579
04:14:16|1.11579
04:14:17|1.11579
04:14:18|1.11579
04:14:19|1.11451
04:14:20|1.11451
04:14:21|1.11473
04:14:22|1.11473
04:14:23|1.11419
04:14:24|1.11451
04:14:25|1.11575
04:14:26|1.11575
04:14:27|1.11415
04:14:28|1.11461
04:14:29|1.11461
04:14:30|1.11457
04:14:31|1.11451
04:14:32|1.11451
04:14:33|1.11451
04:14:34|1.1146
04:14:35|1.1146
04:14:36|1.1146
04:14:37|1.11411
04:14:38|1.11411
04:14:39|1.1132
04:14:40|1.1115
04:14:41|1.11127
04:14:42|1.11061
04:14:43|1.11
04:14:44|1.11
04:14:45|1.11
04:14:46|1.11
04:14:47|1.10969
04:14:48|1.1115
04:14:49|1.11102
04:14:50|1.11285
04:14:51|1.11285
04:14:52|1.11412
04:14:53|1.1129
04:14:54|1.11306
04:14:55|1.11065
04:14:56|1.11065
04:14:57|1.11065
04:14:59|1.11136
04:15:00|1.11146
04:15:02|1.11049
04:15:03|1.11049
04:15:04|1.11067
04:15:06|1.11073
04:15:06|1.11075
04:15:07|1.11075
04:15:09|1.11075
04:15:10|1.11079
04:15:10|1.11145
04:15:11|1.11145
04:15:13|1.11145
04:15:13|1.11141
04:15:14|1.11141
04:15:15|1.11141
04:15:16|1.11141
04:15:17|1.11141
04:15:18|1.11075
04:15:20|1.11075
04:15:21|1.11075
04:15:22|1.11075
04:15:22|1.11074
04:15:24|1.11141
04:15:24|1.11065
04:15:25|1.11099
04:15:27|1.11069
04:15:27|1.11069
04:15:29|1.11069
04:15:29|1.11141
04:15:30|1.111
04:15:31|1.111
04:15:32|1.111
04:15:33|1.111
04:15:34|1.11141
04:15:35|1.111
04:15:36|1.111
04:15:38|1.111
04:15:38|1.111
04:15:39|1.11104
04:15:40|1.11252
04:15:41|1.11252
04:15:42|1.11104
04:15:43|1.11104
04:15:45|1.10821
04:15:46|1.10777
04:15:47|1.10835
04:15:48|1.10743
04:15:48|1.10911
04:15:50|1.10911
04:15:51|1.10831
04:15:51|1.10704
04:15:53|1.10712
04:15:54|1.10727
04:15:55|1.10727
04:15:55|1.10727
04:15:56|1.10712
04:15:57|1.1073
04:15:59|1.10701
04:16:00|1.10763
04:16:02|1.10923
04:16:03|1.10917
04:16:04|1.1092
04:16:05|1.1092
04:16:06|1.10838
04:16:07|1.10917
04:16:08|1.11
04:16:09|1.11
04:16:11|1.11017
04:16:11|1.111
04:16:12|1.11019
04:16:14|1.11019
04:16:14|1.11022
04:16:15|1.11022
04:16:17|1.11022
04:16:17|1.11128
04:16:19|1.11128
04:16:20|1.111
04:16:20|1.111
04:16:21|1.111
04:16:23|1.111
04:16:23|1.111
04:16:25|1.111
04:16:25|1.111
04:16:26|1.111
04:16:28|1.111
04:16:28|1.111
04:16:29|1.111
04:16:30|1.11101
04:16:31|1.11101
04:16:32|1.111
04:16:34|1.111
04:16:35|1.111
04:16:35|1.111
04:16:36|1.111
04:16:37|1.11101
04:16:39|1.11101
04:16:39|1.11101
04:16:41|1.11101
04:16:41|1.11236
04:16:43|1.11236
04:16:44|1.11255
04:16:44|1.11152
04:16:45|1.11152
04:16:46|1.11151
04:16:48|1.11151
04:16:48|1.11159
04:16:49|1.11152
04:16:50|1.11152
04:16:52|1.11344
04:16:53|1.11344
04:16:53|1.11252
04:16:55|1.11252
04:16:56|1.1079
04:16:57|1.10832
04:16:58|1.10833
04:16:59|1.10833
04:17:00|1.10787
04:17:01|1.10789
04:17:02|1.10835
04:17:03|1.10709
04:17:04|1.1083
04:17:06|1.10833
04:17:07|1.10787
04:17:08|1.10787
04:17:08|1.10825
04:17:09|1.10825
04:17:11|1.10788
04:17:12|1.10787
04:17:13|1.10787
04:17:13|1.10751
04:17:14|1.10727
04:17:15|1.10727
04:17:16|1.10727
04:17:18|1.10728
04:17:19|1.10726
04:17:19|1.10727
04:17:21|1.10727
04:17:22|1.10727
04:17:22|1.10727
04:17:24|1.10719
04:17:25|1.10731
04:17:26|1.10565
04:17:26|1.10595
04:17:27|1.10598
04:17:28|1.10598
04:17:30|1.10655
04:17:30|1.10699
04:17:32|1.10699
04:17:33|1.10699
04:17:34|1.10615
04:17:35|1.10615
04:17:36|1.10744
04:17:37|1.10622
04:17:38|1.10622
04:17:39|1.1062
04:17:40|1.10624
04:17:40|1.10624
04:17:42|1.10252
04:17:43|1.10251
04:17:43|1.10339
04:17:45|1.10339
04:17:45|1.10339
04:17:47|1.10385
04:17:48|1.1034
04:17:48|1.10426
04:17:49|1.10426
04:17:50|1.10408
04:17:51|1.10339
04:17:53|1.10339
04:17:54|1.10408
04:17:55|1.10408
04:17:56|1.10409
04:17:57|1.10565
04:17:58|1.10415
04:17:59|1.10409
04:18:01|1.10408
04:18:02|1.10265
04:18:03|1.10339
04:18:03|1.10339
04:18:05|1.10339
04:18:06|1.10339
04:18:07|1.10339
04:18:08|1.10331
04:18:10|1.10425
04:18:11|1.1033
04:18:12|1.1033
04:18:13|1.1033
04:18:13|1.1033
04:18:15|1.10321
04:18:16|1.10474
04:18:17|1.10745
04:18:18|1.10833
04:18:18|1.10832
04:18:20|1.10832
04:18:21|1.10832
04:18:21|1.10743
04:18:23|1.10673
04:18:23|1.10743
04:18:25|1.10744
04:18:26|1.10745
04:18:27|1.10832
04:18:28|1.10701
04:18:29|1.10701
04:18:30|1.1075
04:18:31|1.10754
04:18:32|1.10754
04:18:33|1.10762
04:18:34|1.10827
04:18:35|1.1083
04:18:36|1.10766
04:18:37|1.10766
04:18:38|1.10762
04:18:39|1.10762
04:18:40|1.10762
04:18:42|1.10762
04:18:42|1.10762
04:18:44|1.10867
04:18:44|1.10867
04:18:45|1.10764
04:18:46|1.10878
04:18:47|1.10878
04:18:49|1.10872
04:18:49|1.10872
04:18:50|1.10872
04:18:51|1.10872
04:18:52|1.10801
04:18:53|1.10801
04:18:54|1.10795
04:18:55|1.10795
04:18:56|1.10795
04:18:57|1.10795
04:18:58|1.10971
04:18:59|1.10971
04:19:01|1.10939
04:19:03|1.10951
04:19:03|1.11055
04:19:05|1.11055
04:19:05|1.11062
04:19:06|1.11062
04:19:07|1.11062
04:19:09|1.11064
04:19:10|1.11064
04:19:10|1.11064
04:19:12|1.11065
04:19:13|1.11068
04:19:14|1.11068
04:19:14|1.11142
04:19:16|1.11142
04:19:16|1.11142
04:19:18|1.11182
04:19:18|1.11165
04:19:19|1.11163
04:19:20|1.11165
04:19:21|1.11165
04:19:22|1.11165
04:19:24|1.11165
04:19:24|1.11165
04:19:26|1.11196
04:19:26|1.112
04:19:28|1.11308
04:19:28|1.11288
04:19:30|1.11285
04:19:31|1.11285
04:19:31|1.11289
04:19:32|1.11289
04:19:33|1.11289
04:19:35|1.11289
04:19:35|1.11368
04:19:37|1.11285
04:19:38|1.11329
04:19:38|1.11254
04:19:40|1.11254
04:19:40|1.11254
04:19:41|1.11254
04:19:43|1.11362
04:19:44|1.11285
04:19:45|1.11363
04:19:45|1.113
04:19:47|1.113
04:19:47|1.113
04:19:49|1.113
04:19:49|1.113
04:19:51|1.11331
04:19:52|1.11286
04:19:53|1.11596
04:19:54|1.11466
04:19:54|1.11466
04:19:56|1.11648
04:19:56|1.11512
04:19:58|1.11512
04:19:59|1.11466
04:20:00|1.11482
04:20:01|1.11497
04:20:01|1.1178
04:20:04|1.11602
04:20:05|1.11602
04:20:07|1.11541
04:20:07|1.11646
04:20:08|1.11646
04:20:09|1.11647
04:20:10|1.1164
04:20:11|1.11565
04:20:12|1.11536
04:20:14|1.11569
04:20:15|1.11536
04:20:16|1.11536
04:20:17|1.11569
04:20:18|1.1153
04:20:19|1.1153
04:20:20|1.1153
04:20:21|1.10761
04:20:22|1.10863
04:20:23|1.11059
04:20:23|1.11059
04:20:25|1.10981
04:20:26|1.10862
04:20:27|1.10967
04:20:28|1.10967
04:20:29|1.10967
04:20:31|1.1079
04:20:31|1.1079
04:20:33|1.1075
04:20:33|1.10741
04:20:34|1.10741
04:20:35|1.10636
04:20:36|1.10641
04:20:37|1.10641
04:20:38|1.10745
04:20:39|1.10745
04:20:41|1.10745
04:20:41|1.10647
04:20:42|1.10601
04:20:43|1.10601
04:20:44|1.10601
04:20:45|1.10601
04:20:46|1.106
04:20:47|1.106
04:20:48|1.10601
04:20:49|1.1052
04:20:50|1.1052
04:20:51|1.10547
04:20:53|1.10542
04:20:54|1.10542
04:20:55|1.10523
04:20:55|1.10523
04:20:56|1.10523
04:20:57|1.10438
04:20:59|1.10516
04:20:59|1.10516
04:21:01|1.10518
04:21:01|1.10518
04:21:03|1.10518
04:21:04|1.10518
04:21:05|1.10518
04:21:06|1.10518
04:21:07|1.10518
04:21:09|1.10518
04:21:09|1.10518
04:21:11|1.10518
04:21:11|1.10518
04:21:13|1.10518
04:21:14|1.10518
04:21:15|1.10518
04:21:15|1.10439
04:21:17|1.105
04:21:18|1.105
04:21:19|1.10523
04:21:20|1.10481
04:21:21|1.10483
04:21:22|1.10442
04:21:23|1.10442
04:21:24|1.10608
04:21:25|1.107
04:21:26|1.107
04:21:27|1.10489
04:21:28|1.106
04:21:29|1.106
04:21:29|1.10474
04:21:30|1.10518
04:21:32|1.10613
04:21:33|1.10613
04:21:34|1.10612
04:21:35|1.10515
04:21:36|1.10513
04:21:37|1.11416
04:21:38|1.1153
04:21:39|1.1153
04:21:40|1.11616
04:21:41|1.11702
04:21:42|1.11667
04:21:43|1.11669
04:21:44|1.11669
04:21:45|1.11669
04:21:47|1.11669
04:21:47|1.116
04:21:48|1.116
04:21:49|1.11673
04:21:50|1.11673
04:21:52|1.11645
04:21:53|1.11656
04:21:53|1.11622
04:21:54|1.11622
04:21:55|1.11668
04:21:57|1.11736
04:21:57|1.1169
04:21:58|1.1169
04:21:59|1.1169
04:22:00|1.11667
04:22:01|1.11689
04:22:02|1.11689
04:22:05|1.11687
04:22:06|1.11687
04:22:06|1.11687
04:22:07|1.12
04:22:09|1.12074
04:22:09|1.12051
04:22:11|1.12002
04:22:12|1.12004
04:22:12|1.12091
04:22:14|1.12
04:22:15|1.12001
04:22:15|1.12115
04:22:17|1.12179
04:22:17|1.12179
04:22:19|1.12179
04:22:19|1.11768
04:22:21|1.11768
04:22:22|1.11837
04:22:22|1.11837
04:22:23|1.11753
04:22:24|1.11779
04:22:26|1.11662
04:22:27|1.11765
04:22:27|1.11622
04:22:29|1.11622
04:22:30|1.11681
04:22:31|1.11625
04:22:32|1.11705
04:22:33|1.11627
04:22:34|1.11632
04:22:35|1.11703
04:22:36|1.11703
04:22:37|1.11703
04:22:38|1.11703
04:22:39|1.11623
04:22:40|1.11687
04:22:41|1.11687
04:22:42|1.11687
04:22:43|1.11684
04:22:44|1.1177
04:22:45|1.11684
04:22:46|1.11684
04:22:47|1.11684
04:22:48|1.11684
04:22:49|1.11684
04:22:50|1.11692
04:22:51|1.11685
04:22:52|1.11686
04:22:53|1.11686
04:22:54|1.1177
04:22:55|1.11745
04:22:56|1.11745
04:22:57|1.11745
04:22:59|1.11745
04:22:59|1.11762
04:23:00|1.11762
04:23:01|1.11762
04:23:02|1.11761
04:23:04|1.11761
04:23:04|1.11761
04:23:06|1.11761
04:23:07|1.11761
04:23:08|1.11761
04:23:10|1.11713
04:23:10|1.11687
04:23:11|1.11687
04:23:12|1.11687
04:23:14|1.11687
04:23:14|1.11755
04:23:15|1.11691
04:23:17|1.11691
04:23:18|1.11691
04:23:18|1.11687
04:23:19|1.11687
04:23:20|1.11687
04:23:22|1.11573
04:23:22|1.11591
04:23:24|1.11591
04:23:25|1.11591
04:23:26|1.11591
04:23:27|1.11591
04:23:28|1.11591
04:23:29|1.11682
04:23:30|1.11682
04:23:31|1.11682
04:23:33|1.11681
04:23:34|1.11681
04:23:35|1.11588
04:23:36|1.11679
04:23:36|1.11679
04:23:38|1.11588
04:23:38|1.11672
04:23:40|1.11672
04:23:41|1.11571
04:23:42|1.11687
04:23:43|1.11572
04:23:44|1.11576
04:23:45|1.11576
04:23:46|1.11576
04:23:46|1.11576
04:23:48|1.11576
04:23:49|1.11607
04:23:50|1.11607
04:23:51|1.11592
04:23:52|1.11592
04:23:53|1.11592
04:23:54|1.11591
04:23:55|1.11591
04:23:55|1.11591
04:23:57|1.11591
04:23:58|1.11719
04:23:59|1.116
04:24:00|1.116
04:24:01|1.116
04:24:02|1.116
04:24:02|1.116
04:24:04|1.11601
04:24:05|1.11722
04:24:07|1.11682
04:24:08|1.11772
04:24:08|1.11772
04:24:10|1.11772
04:24:10|1.11604
04:24:11|1.11604
04:24:12|1.11772
04:24:14|1.11772
04:24:14|1.11772
04:24:15|1.11613
04:24:16|1.11613
04:24:17|1.11613
04:24:18|1.11613
04:24:19|1.11591
04:24:20|1.11591
04:24:21|1.11593
04:24:22|1.11677
04:24:23|1.11677
04:24:24|1.11592
04:24:26|1.11593
04:24:26|1.11593
04:24:27|1.11322
04:24:29|1.11322
04:24:30|1.1123
04:24:31|1.11351
04:24:31|1.11214
04:24:33|1.11216
04:24:34|1.11229
04:24:35|1.11229
04:24:36|1.11229
04:24:37|1.11229
04:24:37|1.11229
04:24:38|1.11229
04:24:40|1.11229
04:24:41|1.11229
04:24:42|1.11229
04:24:43|1.11229
04:24:44|1.11228
04:24:45|1.11229
04:24:45|1.11329
04:24:47|1.11381
04:24:48|1.11381
04:24:48|1.11381
04:24:50|1.11381
04:24:51|1.11381
04:24:52|1.11381
04:24:53|1.11381
04:24:55|1.11381
04:24:55|1.11381
04:24:56|1.11381
04:24:57|1.11381
04:24:58|1.11381
04:24:59|1.11478
04:25:00|1.11478
04:25:02|1.11478
04:25:03|1.11478
04:25:04|1.11478
04:25:05|1.11482
04:25:06|1.11478
04:25:06|1.11478
04:25:07|1.1151
04:25:09|1.11533
04:25:10|1.11533
04:25:11|1.11533
04:25:12|1.11533
04:25:12|1.11478
04:25:15|1.11478
04:25:15|1.11478
04:25:16|1.11478
04:25:17|1.11482
04:25:18|1.11482
04:25:19|1.11482
04:25:20|1.11482
04:25:21|1.11482
04:25:23|1.11478
04:25:24|1.11478
04:25:25|1.11478
04:25:26|1.11478
04:25:27|1.11478
04:25:28|1.11481
04:25:29|1.11481
04:25:30|1.11479
04:25:31|1.11481
04:25:32|1.11481
04:25:33|1.11481
04:25:34|1.11481
04:25:36|1.11481
04:25:36|1.11822
04:25:37|1.11804
04:25:38|1.11485
04:25:39|1.11485
04:25:41|1.11484
04:25:42|1.11484
04:25:43|1.11517
04:25:43|1.11519
04:25:44|1.11519
04:25:45|1.11519
04:25:46|1.11686
04:25:47|1.11571
04:25:49|1.11571
04:25:49|1.11556
04:25:50|1.11709
04:25:52|1.11713
04:25:53|1.11702
04:25:54|1.11718
04:25:55|1.1172
04:25:56|1.1173
04:25:57|1.1173
04:25:58|1.11827
04:25:59|1.11826
04:26:00|1.11887
04:26:01|1.11931
04:26:03|1.11828
04:26:03|1.11887
04:26:05|1.11887
04:26:06|1.11887
04:26:06|1.11993
04:26:08|1.11989
04:26:09|1.11989
04:26:11|1.11989
04:26:12|1.11915
04:26:13|1.12215
04:26:14|1.12059
04:26:15|1.1205
04:26:16|1.1205
04:26:18|1.12048
04:26:19|1.12048
04:26:19|1.12048
04:26:21|1.12048
04:26:22|1.12004
04:26:23|1.12004
04:26:24|1.12004
04:26:24|1.12048
04:26:26|1.12048
04:26:27|1.12048
04:26:28|1.1205
04:26:29|1.1205
04:26:30|1.1205
04:26:31|1.1205
04:26:31|1.1205
04:26:32|1.12054
04:26:34|1.12054
04:26:35|1.12054
04:26:36|1.12054
04:26:36|1.12048
04:26:38|1.12048
04:26:39|1.12094
04:26:40|1.12094
04:26:41|1.12094
04:26:43|1.12094
04:26:43|1.12056
04:26:44|1.12056
04:26:45|1.1205
04:26:46|1.12094
04:26:47|1.1206
04:26:48|1.12221
04:26:49|1.12221
04:26:50|1.12221
04:26:51|1.12271
04:26:52|1.12271
04:26:53|1.12221
04:26:54|1.12221
04:26:55|1.12221
04:26:56|1.12199
04:26:57|1.12199
04:26:59|1.12222
04:26:59|1.12221
04:27:00|1.12271
04:27:01|1.12271
04:27:02|1.12221
04:27:03|1.12219
04:27:04|1.12218
04:27:05|1.12221
04:27:07|1.12221
04:27:08|1.12221
04:27:10|1.1222
04:27:10|1.12221
04:27:12|1.12221
04:27:13|1.12145
04:27:14|1.12149
04:27:15|1.12149
04:27:16|1.12149
04:27:17|1.12149
04:27:18|1.12149
04:27:19|1.12149
04:27:20|1.12146
04:27:21|1.12149
04:27:22|1.12149
04:27:23|1.12149
04:27:24|1.12149
04:27:25|1.12149
04:27:26|1.12179
04:27:27|1.1215
04:27:29|1.1215
04:27:29|1.1215
04:27:31|1.1215
04:27:31|1.12145
04:27:32|1.12221
04:27:33|1.12179
04:27:34|1.12179
04:27:36|1.12179
04:27:36|1.12179
04:27:38|1.1214
04:27:38|1.1214
04:27:39|1.1214
04:27:40|1.1214
04:27:42|1.1214
04:27:43|1.1214
04:27:43|1.12101
04:27:44|1.12105
04:27:46|1.1206
04:27:46|1.1206
04:27:47|1.1206
04:27:48|1.1206
04:27:49|1.1206
04:27:51|1.1206
04:27:52|1.1206
04:27:52|1.1206
04:27:54|1.1206
04:27:54|1.1206
04:27:55|1.1206
04:27:56|1.1206
04:27:57|1.12064
04:27:58|1.12048
04:27:59|1.12048
04:28:01|1.12048
04:28:02|1.12048
04:28:02|1.12048
04:28:03|1.12048
04:28:05|1.12048
04:28:05|1.12048
04:28:06|1.12048
04:28:08|1.12062
04:28:08|1.12062
04:28:10|1.12062
04:28:11|1.11862
04:28:13|1.12049
04:28:14|1.11977
04:28:15|1.11977
04:28:16|1.11977
04:28:17|1.11977
04:28:20|1.11977
04:28:21|1.11977
04:28:22|1.11977
04:28:22|1.11949
04:28:23|1.11978
04:28:25|1.11978
04:28:25|1.11978
04:28:27|1.11978
04:28:27|1.11978
04:28:28|1.11978
04:28:29|1.11978
04:28:30|1.11978
04:28:31|1.11976
04:28:32|1.11978
04:28:33|1.11872
04:28:35|1.11976
04:28:35|1.11976
04:28:37|1.11976
04:28:38|1.11913
04:28:38|1.11826
04:28:39|1.11912
04:28:40|1.11794
04:28:41|1.11794
04:28:42|1.11794
04:28:43|1.11862
04:28:44|1.11868
04:28:46|1.11915
04:28:47|1.11915
04:28:47|1.11915
04:28:48|1.11836
04:28:49|1.11836
04:28:50|1.11836
04:28:51|1.11871
04:28:53|1.11871
04:28:53|1.11871
04:28:54|1.11871
04:28:55|1.11729
04:28:57|1.11933
04:28:57|1.11933
04:28:58|1.11933
04:28:59|1.11933
04:29:00|1.11933
04:29:01|1.11832
04:29:02|1.11832
04:29:03|1.11833
04:29:04|1.11833
04:29:05|1.11833
04:29:07|1.11865
04:29:08|1.11864
04:29:08|1.11864
04:29:09|1.11864
04:29:11|1.11824
04:29:13|1.11824
04:29:13|1.11794
04:29:14|1.11794
04:29:15|1.11794
04:29:17|1.1182
04:29:17|1.1169
04:29:19|1.11648
04:29:20|1.11705
04:29:21|1.117
04:29:22|1.11657
04:29:23|1.11705
04:29:24|1.11705
04:29:25|1.11708
04:29:26|1.11708
04:29:27|1.11713
04:29:29|1.11713
04:29:29|1.11713
04:29:31|1.11713
04:29:31|1.11713
04:29:33|1.11713
04:29:34|1.11705
04:29:34|1.1171
04:29:35|1.1171
04:29:37|1.11713
04:29:38|1.11706
04:29:39|1.11706
04:29:40|1.11706
04:29:41|1.11757
04:29:41|1.11757
04:29:43|1.11757
04:29:44|1.11705
04:29:45|1.11705
04:29:46|1.11705
04:29:46|1.11705
04:29:47|1.11705
04:29:49|1.11705
04:29:50|1.11705
04:29:52|1.11705
04:29:52|1.11706
04:29:53|1.11783
04:29:54|1.11783
04:29:55|1.11649
04:29:56|1.116
04:29:58|1.11526
04:29:59|1.11636
04:29:59|1.11635
04:30:01|1.11635
04:30:01|1.11635
04:30:03|1.11635
04:30:03|1.11475
04:30:04|1.11336
04:30:05|1.11511
04:30:06|1.11525
04:30:07|1.11525
04:30:08|1.11524
04:30:09|1.115
04:30:10|1.115
04:30:12|1.11503
04:30:12|1.11503
04:30:15|1.115
04:30:16|1.115
04:30:17|1.115
04:30:18|1.115
04:30:19|1.115
04:30:21|1.115
04:30:21|1.115
04:30:23|1.11111
04:30:24|1.11111
04:30:25|1.11111
04:30:26|1.1115
04:30:26|1.11226
04:30:27|1.11226
04:30:29|1.11226
04:30:30|1.11226
04:30:31|1.11241
04:30:33|1.11109
04:30:34|1.11151
04:30:34|1.11239
04:30:35|1.11154
04:30:36|1.1115
04:30:38|1.11151
04:30:38|1.11151
04:30:39|1.1115
04:30:40|1.1115
04:30:42|1.1115
04:30:42|1.1115
04:30:43|1.10789
04:30:45|1.10878
04:30:45|1.1088
04:30:47|1.11013
04:30:48|1.11042
04:30:49|1.11042
04:30:50|1.10957
04:30:51|1.10957
04:30:52|1.10957
04:30:53|1.10899
04:30:54|1.10899
04:30:55|1.10899
04:30:56|1.10899
04:30:57|1.10899
04:30:58|1.10878
04:30:59|1.11016
04:31:00|1.11
04:31:01|1.1099
04:31:02|1.11186
04:31:03|1.11186
04:31:04|1.1104
04:31:05|1.11042
04:31:06|1.11061
04:31:07|1.11061
04:31:08|1.1106
04:31:09|1.1106
04:31:10|1.1106
04:31:11|1.11097
04:31:12|1.11097
04:31:13|1.11086
04:31:14|1.11086
04:31:16|1.1097
04:31:18|1.1097
04:31:18|1.1097
04:31:20|1.10969
04:31:20|1.11015
04:31:22|1.11015
04:31:23|1.11015
04:31:24|1.11057
04:31:26|1.11059
04:31:27|1.11059
04:31:28|1.10924
04:31:28|1.10922
04:31:30|1.10925
04:31:31|1.10899
04:31:31|1.10899
04:31:33|1.10899
04:31:34|1.10899
04:31:35|1.109
04:31:36|1.10899
04:31:37|1.10899
04:31:38|1.10899
04:31:39|1.10899
04:31:39|1.11151
04:31:40|1.11149
04:31:42|1.11149
04:31:43|1.11149
04:31:44|1.11149
04:31:45|1.11195
04:31:46|1.11106
04:31:47|1.11106
04:31:49|1.11115
04:31:50|1.11115
04:31:50|1.11115
04:31:51|1.11115
04:31:52|1.11115
04:31:54|1.11115
04:31:54|1.11115
04:31:55|1.11117
04:31:56|1.11117
04:31:58|1.11115
04:31:58|1.11115
04:32:00|1.1124
04:32:00|1.1115
04:32:02|1.1142
04:32:02|1.11246
04:32:03|1.11341
04:32:04|1.11341
04:32:05|1.11248
04:32:06|1.11248
04:32:08|1.11241
04:32:08|1.11243
04:32:09|1.11244
04:32:11|1.11244
04:32:12|1.11244
04:32:12|1.11235
04:32:15|1.11235
04:32:15|1.11235
04:32:17|1.11235
04:32:18|1.11214
04:32:18|1.11214
04:32:20|1.11214
04:32:21|1.11214
04:32:23|1.11214
04:32:24|1.1122
04:32:25|1.1122
04:32:26|1.1122
04:32:26|1.1122
04:32:29|1.1122
04:32:30|1.112
04:32:30|1.112
04:32:32|1.112
04:32:33|1.11242
04:32:34|1.1131
04:32:34|1.1131
04:32:35|1.1124
04:32:37|1.1124
04:32:38|1.11248
04:32:39|1.11248
04:32:40|1.11248
04:32:41|1.11248
04:32:42|1.11248
04:32:43|1.11286
04:32:44|1.1129
04:32:45|1.11327
04:32:46|1.11327
04:32:47|1.11327
04:32:48|1.1142
04:32:49|1.11565
04:32:50|1.11493
04:32:52|1.11493
04:32:53|1.11493
04:32:53|1.11506
04:32:55|1.11506
04:32:55|1.11577
04:32:56|1.11577
04:32:57|1.11577
04:32:58|1.11577
04:32:59|1.11577
04:33:00|1.11577
04:33:01|1.11456
04:33:03|1.11456
04:33:03|1.11456
04:33:04|1.11488
04:33:05|1.11488
04:33:06|1.11488
04:33:08|1.11488
04:33:09|1.11567
04:33:10|1.11567
04:33:11|1.11567
04:33:12|1.11567
04:33:14|1.11456
04:33:15|1.11306
04:33:16|1.11401
04:33:17|1.11401
04:33:18|1.11291
04:33:19|1.11304
04:33:20|1.11309
04:33:22|1.11309
04:33:23|1.11309
04:33:23|1.11309
04:33:25|1.11309
04:33:26|1.11307
04:33:26|1.11307
04:33:27|1.11307
04:33:28|1.11307
04:33:30|1.11307
04:33:32|1.1131
04:33:32|1.1131
04:33:34|1.1131
04:33:35|1.11291
04:33:35|1.11291
04:33:36|1.11291
04:33:37|1.11291
04:33:38|1.11291
04:33:39|1.11293
04:33:40|1.11294
04:33:42|1.11294
04:33:42|1.11294
04:33:43|1.11294
04:33:45|1.11294
04:33:45|1.11294
04:33:47|1.11291
04:33:48|1.11285
04:33:48|1.11285
04:33:50|1.11285
04:33:51|1.11285
04:33:52|1.11293
04:33:53|1.11294
04:33:53|1.11294
04:33:55|1.11294
04:33:56|1.11294
04:33:57|1.11294
04:33:57|1.11239
04:33:59|1.11117
04:34:00|1.1109
04:34:01|1.1112
04:34:02|1.11119
04:34:03|1.11119
04:34:04|1.11119
04:34:05|1.11119
04:34:06|1.11119
04:34:07|1.11119
04:34:09|1.11119
04:34:09|1.10962
04:34:10|1.1096
04:34:11|1.1096
04:34:12|1.10964
04:34:13|1.10964
04:34:14|1.10964
04:34:16|1.10836
04:34:17|1.10836
04:34:18|1.1106
04:34:19|1.1106
04:34:20|1.10925
04:34:21|1.1115
04:34:21|1.10971
04:34:23|1.11037
04:34:24|1.10956
04:34:25|1.10956
04:34:26|1.1095
04:34:27|1.1095
04:34:28|1.1095
04:34:29|1.1095
04:34:30|1.10956
04:34:31|1.1095
04:34:32|1.10831
04:34:33|1.10831
04:34:34|1.10831
04:34:35|1.1095
04:34:36|1.10925
04:34:37|1.10925
04:34:38|1.10925
04:34:39|1.108
04:34:41|1.108
04:34:41|1.108
04:34:43|1.10946
04:34:44|1.10946
04:34:44|1.10946
04:34:45|1.10946
04:34:47|1.10946
04:34:47|1.10946
04:34:48|1.10885
04:34:50|1.10885
04:34:50|1.108
04:34:51|1.108
04:34:53|1.10877
04:34:54|1.10873
04:34:54|1.10807
04:34:55|1.10807
04:34:56|1.10878
04:34:57|1.10878
04:34:59|1.10878
04:34:59|1.10878
04:35:00|1.10804
04:35:02|1.10857
04:35:02|1.10804
04:35:03|1.10808
04:35:04|1.10808
04:35:06|1.10745
04:35:07|1.10619
04:35:07|1.10617
04:35:09|1.10663
04:35:09|1.10549
04:35:10|1.10604
04:35:11|1.10608
04:35:13|1.107
04:35:13|1.10508
04:35:14|1.10508
04:35:15|1.10508
04:35:17|1.10508
04:35:19|1.10508
04:35:19|1.10504
04:35:21|1.10658
04:35:23|1.105
04:35:24|1.105
04:35:24|1.105
04:35:25|1.105
04:35:27|1.105
04:35:28|1.10504
04:35:29|1.1043
04:35:30|1.1043
04:35:30|1.10401
04:35:32|1.10495
04:35:33|1.10403
04:35:34|1.10443
04:35:35|1.10443
04:35:36|1.104
04:35:37|1.10566
04:35:38|1.1052
04:35:39|1.1052
04:35:40|1.107
04:35:41|1.10685
04:35:42|1.10685
04:35:43|1.1048
04:35:44|1.10432
04:35:45|1.10432
04:35:46|1.10432
04:35:47|1.10406
04:35:49|1.10508
04:35:49|1.1051
04:35:50|1.10512
04:35:52|1.104
04:35:53|1.104
04:35:53|1.10508
04:35:55|1.10327
04:35:55|1.10327
04:35:56|1.10398
04:35:58|1.104
04:35:58|1.10397
04:35:59|1.10397
04:36:01|1.10399
04:36:02|1.10399
04:36:03|1.10399
04:36:03|1.104
04:36:05|1.1034
04:36:06|1.1034
04:36:07|1.10391
04:36:08|1.10391
04:36:09|1.10391
04:36:10|1.10328
04:36:11|1.10345
04:36:12|1.10345
04:36:13|1.10328
04:36:14|1.10301
04:36:15|1.10385
04:36:16|1.10385
04:36:17|1.10321
04:36:18|1.10321
04:36:19|1.10385
04:36:20|1.10385
04:36:21|1.10385
04:36:22|1.10318
04:36:24|1.10271
04:36:25|1.10263
04:36:26|1.101
04:36:26|1.10195
04:36:27|1.10195
04:36:28|1.10195
04:36:30|1.10195
04:36:31|1.10195
04:36:32|1.10195
04:36:33|1.10139
04:36:33|1.10139
04:36:34|1.1007
04:36:35|1.1007
04:36:36|1.10122
04:36:37|1.10002
04:36:39|1.10004
04:36:39|1.10001
04:36:41|1.10001
04:36:41|1.10001
04:36:42|1.10001
04:36:43|1.09917
04:36:44|1.10004
04:36:45|1.0998
04:36:47|1.09695
04:36:47|1.09771
04:36:49|1.09691
04:36:49|1.09486
04:36:51|1.09618
04:36:51|1.09618
04:36:53|1.09673
04:36:53|1.09448
04:36:54|1.09656
04:36:56|1.09448
04:36:56|1.09589
04:36:57|1.09563
04:36:58|1.09708
04:36:59|1.09556
04:37:00|1.09611
04:37:02|1.09755
04:37:03|1.09755
04:37:03|1.09928
04:37:04|1.09848
04:37:05|1.09863
04:37:06|1.09756
04:37:08|1.09762
04:37:08|1.0976
04:37:10|1.0976
04:37:10|1.0976
04:37:11|1.09768
04:37:12|1.09768
04:37:13|1.098
04:37:14|1.098
04:37:16|1.1
04:37:17|1.098
04:37:17|1.098
04:37:20|1.09771
04:37:21|1.0989
04:37:21|1.09787
04:37:23|1.09768
04:37:23|1.09768
04:37:24|1.0984
04:37:26|1.0984
04:37:27|1.09877
04:37:27|1.09772
04:37:29|1.09871
04:37:29|1.0987
04:37:30|1.0987
04:37:31|1.0987
04:37:33|1.1
04:37:34|1.1
04:37:35|1.09895
04:37:36|1.09895
04:37:37|1.09897
04:37:38|1.09897
04:37:38|1.09897
04:37:39|1.09897
04:37:40|1.1
04:37:41|1.09996
04:37:42|1.09994
04:37:44|1.09994
04:37:44|1.09994
04:37:46|1.1003
04:37:47|1.1003
04:37:48|1.10288
04:37:49|1.10288
04:37:50|1.10155
04:37:51|1.10172
04:37:51|1.10172
04:37:53|1.10115
04:37:55|1.10017
04:37:55|1.10017
04:37:56|1.10017
04:37:57|1.10061
04:37:58|1.10061
04:37:59|1.10053
04:38:01|1.10008
04:38:01|1.10008
04:38:02|1.10066
04:38:03|1.10066
04:38:04|1.1007
04:38:05|1.10114
04:38:06|1.10063
04:38:07|1.10063
04:38:08|1.10063
04:38:09|1.10063
04:38:10|1.09998
04:38:11|1.10041
04:38:13|1.10205
04:38:13|1.10205
04:38:15|1.10205
04:38:15|1.10007
04:38:16|1.10009
04:38:17|1.1014
04:38:18|1.1014
04:38:19|1.1014
04:38:20|1.1014
04:38:22|1.10051
04:38:22|1.10051
04:38:24|1.10071
04:38:25|1.10071
04:38:25|1.1
04:38:26|1.1
04:38:27|1.1
04:38:28|1.10005
04:38:30|1.10041
04:38:31|1.10041
04:38:32|1.10041
04:38:33|1.10041
04:38:34|1.10052
04:38:35|1.10041
04:38:36|1.10041
04:38:37|1.10041
04:38:38|1.10005
04:38:39|1.10006
04:38:40|1.1
04:38:41|1.1
04:38:42|1.1
04:38:43|1.09672
04:38:44|1.09673
04:38:45|1.09754
04:38:46|1.09709
04:38:48|1.09882
04:38:48|1.09895
04:38:49|1.09895
04:38:50|1.09755
04:38:51|1.09763
04:38:52|1.098
04:38:53|1.09756
04:38:54|1.09843
04:38:55|1.09845
04:38:56|1.09757
04:38:57|1.09757
04:38:58|1.09626
04:38:59|1.09626
04:39:00|1.09626
04:39:02|1.09626
04:39:02|1.09659
04:39:04|1.09659
04:39:04|1.09755
04:39:05|1.09755
04:39:06|1.09655
04:39:07|1.09593
04:39:08|1.09662
04:39:09|1.09673
04:39:11|1.09665
04:39:11|1.09602
04:39:13|1.09602
04:39:14|1.09597
04:39:15|1.096
04:39:15|1.09596
04:39:17|1.09593
04:39:17|1.09593
04:39:19|1.09593
04:39:20|1.09593
04:39:22|1.09593
04:39:23|1.09593
04:39:24|1.09593
04:39:24|1.09593
04:39:26|1.09593
04:39:28|1.09593
04:39:28|1.09596
04:39:30|1.09749
04:39:31|1.09622
04:39:31|1.09622
04:39:33|1.09719
04:39:34|1.09746
04:39:35|1.09746
04:39:36|1.09655
04:39:36|1.09737
04:39:37|1.09694
04:39:38|1.09694
04:39:39|1.09694
04:39:41|1.09694
04:39:41|1.09769
04:39:43|1.09717
04:39:44|1.09704
04:39:45|1.0971
04:39:45|1.0971
04:39:47|1.0971
04:39:48|1.0971
04:39:48|1.0971
04:39:49|1.0971
04:39:51|1.09688
04:39:52|1.09688
04:39:53|1.09684
04:39:53|1.09684
04:39:54|1.09679
04:39:55|1.09679
04:39:57|1.09679
04:39:58|1.0979
04:39:58|1.0979
04:40:00|1.09788
04:40:01|1.09788
04:40:01|1.09788
04:40:03|1.09788
04:40:04|1.09706
04:40:05|1.09706
04:40:06|1.09706
04:40:07|1.09706
04:40:08|1.09706
04:40:09|1.09706
04:40:10|1.09706
04:40:11|1.09706
04:40:12|1.09705
04:40:13|1.09705
04:40:14|1.09705
04:40:15|1.09705
04:40:16|1.09705
04:40:17|1.09705
04:40:19|1.09705
04:40:19|1.09763
04:40:20|1.09763
04:40:22|1.09763
04:40:22|1.09763
04:40:25|1.09668
04:40:26|1.09668
04:40:26|1.09668
04:40:28|1.09668
04:40:29|1.09668
04:40:29|1.09668
04:40:31|1.0961
04:40:31|1.09658
04:40:33|1.09658
04:40:33|1.09658
04:40:34|1.09593
04:40:35|1.09701
04:40:36|1.09701
04:40:38|1.09593
04:40:38|1.09697
04:40:40|1.09697
04:40:40|1.09697
04:40:42|1.09697
04:40:42|1.09616
04:40:43|1.09616
04:40:45|1.09616
04:40:46|1.09633
04:40:47|1.09703
04:40:47|1.09635
04:40:48|1.09635
04:40:49|1.09617
04:40:51|1.09621
04:40:51|1.09621
04:40:53|1.09612
04:40:53|1.096
04:40:54|1.096
04:40:56|1.09702
04:40:56|1.09702
04:40:58|1.09702
04:40:58|1.09697
04:41:00|1.09697
04:41:00|1.09697
04:41:01|1.09705
04:41:03|1.09704
04:41:03|1.09712
04:41:04|1.09658
04:41:06|1.09718
04:41:06|1.09658
04:41:07|1.09658
04:41:09|1.09658
04:41:09|1.09658
04:41:10|1.09658
04:41:11|1.09815
04:41:13|1.09758
04:41:14|1.0998
04:41:14|1.0987
04:41:15|1.09865
04:41:17|1.09865
04:41:18|1.1003
04:41:19|1.10546
04:41:20|1.10437
04:41:21|1.10451
04:41:22|1.1049
04:41:24|1.10598
04:41:25|1.10681
04:41:27|1.10595
04:41:28|1.10594
04:41:29|1.10594
04:41:29|1.10594
04:41:31|1.10594
04:41:32|1.10594
04:41:33|1.10594
04:41:34|1.10594
04:41:35|1.10546
04:41:36|1.10546
04:41:38|1.10546
04:41:38|1.10453
04:41:40|1.10453
04:41:41|1.10319
04:41:42|1.10392
04:41:42|1.10317
04:41:43|1.10315
04:41:45|1.10206
04:41:45|1.10325
04:41:46|1.10161
04:41:48|1.10167
04:41:48|1.10167
04:41:50|1.10167
04:41:51|1.09901
04:41:51|1.09855
04:41:52|1.09897
04:41:54|1.09804
04:41:55|1.09804
04:41:55|1.09804
04:41:57|1.09804
04:41:57|1.09805
04:41:58|1.09805
04:42:00|1.09805
04:42:01|1.09805
04:42:02|1.09806
04:42:02|1.09806
04:42:04|1.09806
04:42:05|1.09804
04:42:05|1.09804
04:42:07|1.09804
04:42:07|1.09804
04:42:08|1.09804
04:42:09|1.09804
04:42:11|1.09804
04:42:11|1.09804
04:42:13|1.0971
04:42:14|1.0971
04:42:15|1.0971
04:42:16|1.0971
04:42:17|1.09603
04:42:18|1.09603
04:42:19|1.09607
04:42:20|1.09607
04:42:21|1.09607
04:42:21|1.09706
04:42:23|1.09706
04:42:25|1.09708
04:42:26|1.09716
04:42:27|1.09645
04:42:28|1.09645
04:42:29|1.09713
04:42:30|1.09626
04:42:31|1.097
04:42:32|1.09699
04:42:33|1.09699
04:42:34|1.09699
04:42:35|1.09699
04:42:36|1.09699
04:42:37|1.09699
04:42:39|1.09636
04:42:40|1.09636
04:42:40|1.097
04:42:42|1.097
04:42:42|1.09696
04:42:43|1.09696
04:42:44|1.09696
04:42:45|1.09696
04:42:46|1.09641
04:42:47|1.09641
04:42:48|1.09629
04:42:49|1.096
04:42:51|1.09643
04:42:52|1.09643
04:42:52|1.09643
04:42:54|1.09601
04:42:54|1.09699
04:42:55|1.09695
04:42:56|1.09696
04:42:58|1.097
04:42:59|1.09697
04:43:00|1.09698
04:43:01|1.09687
04:43:01|1.09708
04:43:03|1.09643
04:43:03|1.0965
04:43:04|1.0965
04:43:05|1.09642
04:43:06|1.09727
04:43:08|1.09727
04:43:08|1.098
04:43:09|1.09818
04:43:11|1.09818
04:43:12|1.09803
04:43:12|1.09803
04:43:13|1.09806
04:43:14|1.09806
04:43:15|1.09806
04:43:18|1.09806
04:43:18|1.09807
04:43:20|1.09806
04:43:21|1.09806
04:43:21|1.09806
04:43:23|1.09767
04:43:25|1.09767
04:43:26|1.09767
04:43:27|1.09767
04:43:28|1.09767
04:43:28|1.09767
04:43:29|1.09703
04:43:31|1.09703
04:43:31|1.09703
04:43:33|1.09703
04:43:34|1.09701
04:43:35|1.09701
04:43:36|1.097
04:43:37|1.097
04:43:38|1.09704
04:43:39|1.09704
04:43:40|1.09704
04:43:41|1.09767
04:43:42|1.09796
04:43:43|1.09802
04:43:44|1.09802
04:43:45|1.09802
04:43:46|1.0981
04:43:47|1.0981
04:43:48|1.09825
04:43:50|1.09814
04:43:51|1.09814
04:43:51|1.09846
04:43:53|1.09848
04:43:54|1.09848
04:43:55|1.09814
04:43:55|1.09814
04:43:57|1.09814
04:43:58|1.09931
04:43:59|1.09931
04:44:00|1.09931
04:44:01|1.09852
04:44:02|1.09852
04:44:03|1.09852
04:44:04|1.09947
04:44:04|1.09892
04:44:06|1.09892
04:44:07|1.09892
04:44:08|1.09895
04:44:09|1.09892
04:44:10|1.09892
04:44:11|1.09893
04:44:12|1.09935
04:44:13|1.09935
04:44:14|1.10028
04:44:14|1.09618
04:44:16|1.09857
04:44:17|1.09623
04:44:18|1.09741
04:44:19|1.09742
04:44:20|1.09742
04:44:21|1.09742
04:44:22|1.09742
04:44:23|1.09742
04:44:24|1.09742
04:44:25|1.09646
04:44:27|1.09739
04:44:29|1.09739
04:44:30|1.09874
04:44:31|1.09874
04:44:31|1.09712
04:44:32|1.09755
04:44:34|1.09755
04:44:35|1.09755
04:44:36|1.09757
04:44:36|1.0986
04:44:38|1.09757
04:44:39|1.09862
04:44:40|1.09862
04:44:41|1.09761
04:44:42|1.09761
04:44:43|1.09761
04:44:43|1.09761
04:44:45|1.09761
04:44:46|1.09761
04:44:46|1.09635
04:44:48|1.09635
04:44:48|1.09741
04:44:50|1.0964
04:44:50|1.0964
04:44:52|1.0964
04:44:52|1.0964
04:44:54|1.0997
04:44:54|1.0997
04:44:56|1.0997
04:44:56|1.0997
04:44:57|1.0997
04:44:59|1.0997
04:45:00|1.0997
04:45:01|1.0997
04:45:02|1.09716
04:45:02|1.09716
04:45:03|1.09712
04:45:05|1.0978
04:45:06|1.0978
04:45:06|1.0978
04:45:07|1.0978
04:45:08|1.0978
04:45:10|1.10097
04:45:11|1.09897
04:45:12|1.09897
04:45:13|1.09897
04:45:13|1.09897
04:45:14|1.10006
04:45:16|1.10006
04:45:17|1.10072
04:45:18|1.10115
04:45:18|1.10115
04:45:20|1.10115
04:45:20|1.10115
04:45:22|1.10116
04:45:23|1.10116
04:45:24|1.10297
04:45:26|1.10374
04:45:27|1.10255
04:45:29|1.10255
04:45:30|1.10255
04:45:31|1.10255
04:45:32|1.10255
04:45:33|1.10255
04:45:34|1.10255
04:45:35|1.10255
04:45:36|1.1031
04:45:37|1.10306
04:45:38|1.10255
04:45:39|1.10255
04:45:40|1.10255
04:45:41|1.10255
04:45:43|1.10287
04:45:44|1.10287
04:45:45|1.10288
04:45:46|1.10288
04:45:46|1.10288
04:45:48|1.10288
04:45:48|1.10288
04:45:49|1.1025
04:45:51|1.1025
04:45:52|1.1025
04:45:53|1.1025
04:45:54|1.1025
04:45:55|1.1025
04:45:55|1.1025
04:45:57|1.1025
04:45:58|1.1025
04:45:59|1.1025
04:46:00|1.1025
04:46:01|1.1025
04:46:02|1.1025
04:46:03|1.10223
04:46:04|1.10305
04:46:05|1.10306
04:46:06|1.10306
04:46:07|1.10384
04:46:08|1.10384
04:46:09|1.10317
04:46:10|1.10317
04:46:11|1.10317
04:46:12|1.10223
04:46:13|1.10223
04:46:14|1.10263
04:46:15|1.10268
04:46:16|1.10268
04:46:17|1.10289
04:46:18|1.10269
04:46:19|1.10269
04:46:20|1.10269
04:46:21|1.10269
04:46:22|1.10269
04:46:23|1.10269
04:46:24|1.10269
04:46:25|1.10382
04:46:26|1.10532
04:46:27|1.10678
04:46:29|1.1055
04:46:30|1.10521
04:46:31|1.10521
04:46:32|1.10566
04:46:33|1.1061
04:46:34|1.1061
04:46:35|1.1061
04:46:36|1.1061
04:46:37|1.10565
04:46:38|1.10658
04:46:39|1.10658
04:46:40|1.10658
04:46:41|1.10658
04:46:42|1.10658
04:46:43|1.107
04:46:45|1.107
04:46:45|1.107
04:46:46|1.10701
04:46:47|1.10656
04:46:49|1.10701
04:46:50|1.10701
04:46:50|1.10701
04:46:51|1.10701
04:46:53|1.10736
04:46:54|1.10835
04:46:55|1.10746
04:46:56|1.10795
04:46:57|1.10736
04:46:58|1.10736
04:46:58|1.10736
04:46:59|1.10736
04:47:00|1.10736
04:47:02|1.10736
04:47:02|1.10789
04:47:03|1.10771
04:47:05|1.10717
04:47:06|1.10717
04:47:07|1.10717
04:47:08|1.1097
04:47:09|1.1097
04:47:09|1.10922
04:47:12|1.10929
04:47:12|1.10942
04:47:13|1.10856
04:47:15|1.10891
04:47:16|1.10891
04:47:17|1.10891
04:47:18|1.10891
04:47:18|1.10852
04:47:19|1.10852
04:47:21|1.10937
04:47:22|1.10928
04:47:22|1.10928
04:47:24|1.10963
04:47:25|1.10963
04:47:25|1.1097
04:47:27|1.10925
04:47:28|1.10926
04:47:30|1.10963
04:47:31|1.107
04:47:31|1.10813
04:47:33|1.10593
04:47:34|1.10535
04:47:34|1.10581
04:47:36|1.1068
04:47:37|1.1109
04:47:38|1.11115
04:47:39|1.11198
04:47:40|1.11032
04:47:41|1.11108
04:47:42|1.11063
04:47:44|1.11062
04:47:45|1.1103
04:47:46|1.11136
04:47:47|1.11214
04:47:48|1.11214
04:47:48|1.11214
04:47:50|1.11214
04:47:51|1.11171
04:47:52|1.11168
04:47:53|1.11105
04:47:54|1.11105
04:47:55|1.11196
04:47:56|1.11196
04:47:57|1.11196
04:47:57|1.11196
04:47:58|1.11196
04:48:00|1.1127
04:48:00|1.1127
04:48:02|1.11196
04:48:02|1.11196
04:48:04|1.11061
04:48:04|1.11392
04:48:06|1.11287
04:48:07|1.1129
04:48:08|1.1129
04:48:09|1.11295
04:48:10|1.11375
04:48:10|1.11404
04:48:12|1.11404
04:48:14|1.11373
04:48:14|1.11373
04:48:16|1.11412
04:48:16|1.11412
04:48:17|1.11196
04:48:19|1.11196
04:48:19|1.11196
04:48:21|1.11196
04:48:21|1.11196
04:48:23|1.11196
04:48:23|1.11335
04:48:24|1.11335
04:48:25|1.11363
04:48:26|1.11363
04:48:27|1.11337
04:48:28|1.11337
04:48:30|1.11306
04:48:32|1.11306
04:48:32|1.10689
04:48:34|1.10614
04:48:35|1.10614
04:48:35|1.10647
04:48:37|1.10564
04:48:38|1.10522
04:48:39|1.10474
04:48:39|1.10474
04:48:41|1.10699
04:48:41|1.10649
04:48:42|1.1057
04:48:44|1.10574
04:48:45|1.10574
04:48:46|1.1057
04:48:47|1.10593
04:48:48|1.10613
04:48:48|1.10611
04:48:49|1.10611
04:48:51|1.10611
04:48:52|1.10611
04:48:53|1.10611
04:48:54|1.10611
04:48:55|1.10611
04:48:57|1.10611
04:48:57|1.10611
04:48:59|1.10611
04:49:00|1.10611
04:49:01|1.10525
04:49:01|1.1034
04:49:03|1.10295
04:49:03|1.10226
04:49:04|1.10226
04:49:05|1.10226
04:49:06|1.10385
04:49:07|1.10256
04:49:09|1.10256
04:49:09|1.10256
04:49:10|1.10295
04:49:12|1.10295
04:49:12|1.10295
04:49:13|1.10295
04:49:14|1.10295
04:49:16|1.10295
04:49:17|1.10295
04:49:17|1.10304
04:49:18|1.10304
04:49:19|1.10396
04:49:20|1.10396
04:49:22|1.10396
04:49:22|1.10396
04:49:23|1.10396
04:49:24|1.10385
04:49:26|1.10389
04:49:27|1.10389
04:49:28|1.10389
04:49:29|1.10396
04:49:30|1.10396
04:49:32|1.10406
04:49:33|1.10406
04:49:34|1.10396
04:49:35|1.10405
04:49:36|1.10405
04:49:37|1.10405
04:49:38|1.104
04:49:39|1.10385
04:49:40|1.10385
04:49:41|1.10338
04:49:42|1.10338
04:49:43|1.10385
04:49:44|1.10162
04:49:45|1.10313
04:49:46|1.10313
04:49:48|1.10313
04:49:49|1.10271
04:49:50|1.10271
04:49:50|1.10351
04:49:51|1.10352
04:49:53|1.10295
04:49:54|1.10295
04:49:54|1.10295
04:49:56|1.10374
04:49:57|1.10374
04:49:57|1.10374
04:49:58|1.10374
04:50:00|1.10338
04:50:01|1.103
04:50:02|1.103
04:50:03|1.103
04:50:04|1.103
04:50:05|1.103
04:50:06|1.103
04:50:07|1.103
04:50:07|1.103
04:50:09|1.103
04:50:10|1.103
04:50:11|1.103
04:50:11|1.103
04:50:13|1.10303
04:50:14|1.103
04:50:15|1.10299
04:50:16|1.10274
04:50:17|1.1036
04:50:18|1.1027
04:50:18|1.1027
04:50:20|1.1027
04:50:21|1.1027
04:50:22|1.1027
04:50:23|1.1027
04:50:24|1.1027
04:50:25|1.10196
04:50:26|1.10196
04:50:26|1.10196
04:50:27|1.10196
04:50:28|1.10192
04:50:29|1.10267
04:50:31|1.1043
04:50:32|1.1043
04:50:34|1.1043
04:50:34|1.10355
04:50:36|1.10301
04:50:37|1.10216
04:50:39|1.10216
04:50:39|1.10216
04:50:41|1.10216
04:50:42|1.10216
04:50:42|1.10303
04:50:43|1.10219
04:50:45|1.10219
04:50:46|1.10219
04:50:47|1.10219
04:50:48|1.10302
04:50:49|1.10302
04:50:50|1.10302
04:50:51|1.10302
04:50:52|1.10302
04:50:53|1.10322
04:50:54|1.10322
04:50:55|1.10322
04:50:56|1.10295
04:50:57|1.10295
04:50:58|1.10223
04:50:59|1.10126
04:51:00|1.101
04:51:02|1.10145
04:51:02|1.10068
04:51:04|1.10068
04:51:04|1.10068
04:51:05|1.10068
04:51:06|1.1036
04:51:07|1.1036
04:51:09|1.10295
04:51:09|1.10298
04:51:10|1.10298
04:51:11|1.10388
04:51:13|1.1039
04:51:14|1.10344
04:51:14|1.10321
04:51:16|1.10331
04:51:17|1.10331
04:51:18|1.10268
04:51:18|1.10268
04:51:20|1.10268
04:51:20|1.10377
04:51:21|1.10377
04:51:23|1.10295
04:51:23|1.10295
04:51:25|1.10295
04:51:26|1.10295
04:51:27|1.10295
04:51:28|1.10295
04:51:29|1.10254
04:51:30|1.10253
04:51:31|1.1035
04:51:32|1.1035
04:51:33|1.1035
04:51:34|1.1035
04:51:35|1.1035
04:51:36|1.1035
04:51:37|1.10475
04:51:38|1.10602
04:51:39|1.10635
04:51:40|1.10563
04:51:41|1.10671
04:51:42|1.10671
04:51:43|1.10546
04:51:44|1.10546
04:51:45|1.10519
04:51:46|1.10544
04:51:47|1.10544
04:51:49|1.10544
04:51:49|1.11151
04:51:50|1.11148
04:51:52|1.11261
04:51:53|1.11261
04:51:54|1.11115
04:51:55|1.11115
04:51:55|1.11115
04:51:56|1.11115
04:51:58|1.11115
04:51:58|1.11115
04:52:00|1.11116
04:52:01|1.11161
04:52:02|1.11115
04:52:03|1.11115
04:52:03|1.11115
04:52:05|1.11159
04:52:06|1.11159
04:52:06|1.11115
04:52:08|1.11052
04:52:09|1.11044
04:52:10|1.11096
04:52:11|1.11096
04:52:12|1.11096
04:52:13|1.11016
04:52:14|1.10842
04:52:15|1.10842
04:52:16|1.10851
04:52:17|1.10851
04:52:18|1.1079
04:52:19|1.1079
04:52:20|1.1079
04:52:21|1.1079
04:52:22|1.1086
04:52:23|1.1086
04:52:24|1.1086
04:52:25|1.10887
04:52:26|1.10887
04:52:28|1.10887
04:52:28|1.10791
04:52:30|1.10791
04:52:31|1.10791
04:52:32|1.10791
04:52:33|1.10791
04:52:34|1.10795
04:52:35|1.10795
04:52:36|1.10795
04:52:37|1.10795
04:52:38|1.10795
04:52:39|1.10795
04:52:41|1.10795
04:52:42|1.10791
04:52:42|1.10745
04:52:44|1.10805
04:52:44|1.10805
04:52:46|1.10805
04:52:46|1.10805
04:52:47|1.10702
04:52:48|1.10702
04:52:50|1.10702
04:52:51|1.10702
04:52:52|1.10702
04:52:53|1.10929
04:52:54|1.1108
04:52:54|1.10909
04:52:56|1.10909
04:52:57|1.10909
04:52:57|1.10909
04:52:58|1.10909
04:53:00|1.10909
04:53:01|1.10909
04:53:02|1.1093
04:53:03|1.1093
04:53:04|1.1093
04:53:05|1.1093
04:53:06|1.1093
04:53:07|1.1097
04:53:08|1.11026
04:53:09|1.10793
04:53:10|1.10793
04:53:11|1.10771
04:53:12|1.10873
04:53:13|1.10885
04:53:14|1.10848
04:53:15|1.10848
04:53:16|1.10848
04:53:17|1.10848
04:53:19|1.10848
04:53:19|1.10848
04:53:21|1.10848
04:53:21|1.10792
04:53:23|1.10792
04:53:23|1.10796
04:53:24|1.10796
04:53:25|1.10895
04:53:26|1.10895
04:53:28|1.10887
04:53:28|1.10887
04:53:30|1.10865
04:53:30|1.10865
04:53:31|1.10855
04:53:33|1.10702
04:53:33|1.10731
04:53:35|1.10731
04:53:37|1.10731
04:53:38|1.10731
04:53:39|1.10731
04:53:41|1.10745
04:53:42|1.10834
04:53:42|1.10834
04:53:43|1.10834
04:53:44|1.10808
04:53:46|1.10808
04:53:47|1.10814
04:53:48|1.10814
04:53:49|1.10818
04:53:49|1.10808
04:53:50|1.10808
04:53:51|1.1062
04:53:52|1.1062
04:53:54|1.1062
04:53:54|1.10834
04:53:56|1.10835
04:53:57|1.10835
04:53:58|1.10835
04:53:59|1.10835
04:54:00|1.10835
04:54:01|1.10778
04:54:02|1.10778
04:54:03|1.10835
04:54:04|1.10778
04:54:05|1.10778
04:54:06|1.10778
04:54:07|1.10778
04:54:08|1.10835
04:54:09|1.10835
04:54:10|1.10835
04:54:11|1.10835
04:54:12|1.10796
04:54:13|1.10796
04:54:14|1.10796
04:54:16|1.10796
04:54:16|1.10796
04:54:17|1.10796
04:54:18|1.10796
04:54:19|1.10866
04:54:20|1.10811
04:54:22|1.1081
04:54:23|1.1081
04:54:23|1.10919
04:54:24|1.10919
04:54:26|1.10919
04:54:26|1.10919
04:54:27|1.10812
04:54:28|1.10812
04:54:30|1.10812
04:54:30|1.10812
04:54:31|1.10804
04:54:32|1.10804
04:54:34|1.10804
04:54:35|1.10806
04:54:37|1.10806
04:54:38|1.10814
04:54:39|1.10814
04:54:41|1.10814
04:54:41|1.10814
04:54:42|1.10814
04:54:43|1.10846
04:54:44|1.10846
04:54:45|1.10829
04:54:47|1.10961
04:54:47|1.10961
04:54:48|1.10961
04:54:50|1.10961
04:54:50|1.10961
04:54:52|1.10745
04:54:53|1.10745
04:54:53|1.10746
04:54:55|1.10746
04:54:56|1.1075
04:54:57|1.1075
04:54:58|1.10837
04:54:59|1.10837
04:55:00|1.10837
04:55:01|1.10837
04:55:02|1.10929
04:55:03|1.10929
04:55:04|1.11018
04:55:05|1.11018
04:55:06|1.11017
04:55:07|1.11016
04:55:08|1.1102
04:55:09|1.1102
04:55:10|1.11091
04:55:11|1.11091
04:55:12|1.11091
04:55:13|1.11091
04:55:14|1.10957
04:55:15|1.10957
04:55:16|1.10957
04:55:17|1.10957
04:55:18|1.1102
04:55:19|1.1102
04:55:20|1.1102
04:55:21|1.11024
04:55:22|1.1102
04:55:23|1.11091
04:55:24|1.11091
04:55:25|1.11091
04:55:27|1.11091
04:55:27|1.11091
04:55:28|1.1102
04:55:29|1.1102
04:55:30|1.11066
04:55:31|1.11066
04:55:33|1.11066
04:55:33|1.10957
04:55:34|1.1106
04:55:35|1.10929
04:55:37|1.10929
04:55:38|1.10929
04:55:39|1.10929
04:55:40|1.10929
04:55:41|1.10929
04:55:41|1.11013
04:55:43|1.11013
04:55:44|1.11013
04:55:45|1.11013
04:55:46|1.11014
04:55:48|1.11048
04:55:48|1.11048
04:55:50|1.11069
04:55:50|1.11069
04:55:52|1.11069
04:55:53|1.11048
04:55:53|1.11013
04:55:54|1.11013
04:55:55|1.11045
04:55:56|1.1097
04:55:57|1.1097
04:55:58|1.10974
04:55:59|1.10974
04:56:00|1.10974
04:56:02|1.10974
04:56:02|1.11
04:56:04|1.11
04:56:04|1.11
04:56:05|1.11
04:56:06|1.11048
04:56:08|1.11048
04:56:09|1.11
04:56:09|1.11
04:56:11|1.11069
04:56:12|1.11072
04:56:13|1.1107
04:56:14|1.1107
04:56:15|1.1107
04:56:15|1.1107
04:56:17|1.111
04:56:17|1.111
04:56:19|1.111
04:56:19|1.111
04:56:21|1.111
04:56:22|1.111
04:56:23|1.111
04:56:24|1.111
04:56:25|1.111
04:56:26|1.111
04:56:26|1.111
04:56:28|1.11102
04:56:29|1.11102
04:56:30|1.11102
04:56:31|1.11195
04:56:32|1.11195
04:56:33|1.11195
04:56:33|1.11105
04:56:34|1.11108
04:56:36|1.11108
04:56:37|1.11195
04:56:38|1.11195
04:56:39|1.11151
04:56:40|1.11151
04:56:42|1.11153
04:56:44|1.11071
04:56:45|1.11071
04:56:45|1.11149
04:56:47|1.1119
04:56:47|1.1119
04:56:49|1.1119
04:56:50|1.11089
04:56:51|1.11089
04:56:52|1.1106
04:56:52|1.11146
04:56:53|1.11138
04:56:55|1.11127
04:56:56|1.11127
04:56:57|1.11127
04:56:58|1.11127
04:56:58|1.11127
04:57:00|1.11102
04:57:01|1.11102
04:57:02|1.11062
04:57:03|1.11062
04:57:04|1.11077
04:57:05|1.11077
04:57:06|1.11077
04:57:07|1.11077
04:57:08|1.11138
04:57:09|1.11111
04:57:10|1.1108
04:57:11|1.11084
04:57:12|1.11083
04:57:13|1.11083
04:57:14|1.11083
04:57:15|1.11083
04:57:16|1.11083
04:57:18|1.11081
04:57:18|1.1106
04:57:20|1.1106
04:57:20|1.1106
04:57:21|1.1106
04:57:22|1.11083
04:57:23|1.11083
04:57:24|1.11083
04:57:25|1.11083
04:57:26|1.11083
04:57:28|1.11024
04:57:28|1.11024
04:57:29|1.11015
04:57:31|1.11015
04:57:31|1.11015
04:57:32|1.11015
04:57:34|1.11015
04:57:35|1.11015
04:57:36|1.11015
04:57:37|1.11017
04:57:38|1.11017
04:57:40|1.11059
04:57:41|1.11015
04:57:42|1.11015
04:57:44|1.11058
04:57:44|1.11058
04:57:46|1.11015
04:57:47|1.11015
04:57:49|1.10974
04:57:49|1.11014
04:57:51|1.11014
04:57:51|1.10929
04:57:52|1.10835
04:57:53|1.10835
04:57:55|1.11082
04:57:56|1.1093
04:57:57|1.10923
04:57:57|1.10923
04:57:58|1.1094
04:58:00|1.1094
04:58:00|1.10928
04:58:02|1.10928
04:58:03|1.10928
04:58:03|1.10928
04:58:04|1.10896
04:58:06|1.10896
04:58:07|1.10867
04:58:07|1.10869
04:58:08|1.10872
04:58:09|1.10872
04:58:11|1.10882
04:58:12|1.10868
04:58:13|1.10868
04:58:14|1.10868
04:58:15|1.10868
04:58:16|1.10868
04:58:17|1.10868
04:58:18|1.10745
04:58:19|1.10745
04:58:20|1.10521
04:58:21|1.10361
04:58:22|1.10361
04:58:23|1.10655
04:58:24|1.10655
04:58:25|1.1056
04:58:26|1.1056
04:58:27|1.1056
04:58:28|1.10645
04:58:29|1.10539
04:58:30|1.10651
04:58:31|1.1056
04:58:32|1.10624
04:58:33|1.10624
04:58:34|1.10624
04:58:35|1.10529
04:58:36|1.10529
04:58:37|1.10529
04:58:38|1.10621
04:58:39|1.10621
04:58:40|1.10621
04:58:41|1.10621
04:58:43|1.10523
04:58:44|1.10523
04:58:44|1.10523
04:58:46|1.10523
04:58:46|1.1062
04:58:48|1.10566
04:58:49|1.10566
04:58:49|1.10566
04:58:52|1.10565
04:58:53|1.10565
04:58:53|1.10475
04:58:55|1.10475
04:58:56|1.10475
04:58:57|1.10475
04:58:57|1.10701
04:59:03|1.10861
04:59:04|1.10701
04:59:04|1.10701
04:59:05|1.10701
04:59:06|1.10924
04:59:08|1.10924
04:59:08|1.10924
04:59:10|1.1079
04:59:11|1.1079
04:59:12|1.1092
04:59:12|1.1092
04:59:14|1.1092
04:59:15|1.10906
04:59:15|1.10906
04:59:17|1.10906
04:59:18|1.10906
04:59:19|1.10823
04:59:20|1.10823
04:59:21|1.10823
04:59:22|1.10827
04:59:23|1.10836
04:59:24|1.10836
04:59:25|1.10836
04:59:26|1.10836
04:59:27|1.10836
04:59:28|1.10836
04:59:29|1.10836
04:59:30|1.10836
04:59:31|1.10836
04:59:32|1.10825
04:59:33|1.10825
04:59:34|1.10825
04:59:35|1.10825
04:59:36|1.10825
04:59:37|1.10788
04:59:38|1.10788
04:59:39|1.10788
04:59:40|1.1077
04:59:42|1.1076
04:59:43|1.1076
04:59:44|1.1076
04:59:45|1.10762
04:59:46|1.10811
04:59:47|1.10811
04:59:48|1.10882
04:59:49|1.10882
04:59:50|1.10882
04:59:51|1.10882
04:59:52|1.10963
04:59:54|1.10963
04:59:55|1.111
04:59:56|1.10926
04:59:56|1.11048
04:59:58|1.11048
04:59:58|1.11063
04:59:59|1.11063
05:00:00|1.11063
05:00:02|1.11119
05:00:02|1.11134
05:00:04|1.11138
05:00:05|1.11138
05:00:06|1.11138
05:00:06|1.11139
05:00:07|1.11139
05:00:08|1.11021
05:00:09|1.11021
05:00:10|1.11021
05:00:11|1.11021
05:00:12|1.11021
05:00:13|1.11091
05:00:15|1.10883
05:00:16|1.10807
05:00:16|1.10776
05:00:18|1.10665
05:00:18|1.10665
05:00:19|1.10665
05:00:22|1.10665
05:00:22|1.10864
05:00:24|1.10864
05:00:24|1.10864
05:00:25|1.10864
05:00:27|1.10864
05:00:27|1.10864
05:00:28|1.10864
05:00:30|1.10864
05:00:30|1.10864
05:00:31|1.10864
05:00:32|1.10768
05:00:33|1.10768
05:00:34|1.10768
05:00:35|1.10768
05:00:36|1.10768
05:00:37|1.10574
05:00:39|1.10501
05:00:39|1.10475
05:00:41|1.10475
05:00:42|1.10141
05:00:43|1.10289
05:00:44|1.10283
05:00:45|1.10283
05:00:46|1.10283
05:00:47|1.10208
05:00:48|1.10208
05:00:49|1.10349
05:00:50|1.10341
05:00:51|1.10482
05:00:52|1.10482
05:00:53|1.10499
05:00:55|1.10432
05:00:55|1.10407
05:00:57|1.10407
05:00:58|1.10407
05:00:59|1.10429
05:00:59|1.10429
05:01:00|1.10429
05:01:02|1.10597
05:01:03|1.10562
05:01:04|1.1053
05:01:06|1.1053
05:01:06|1.10601
05:01:07|1.10601
05:01:09|1.10665
05:01:10|1.10601
05:01:10|1.10601
05:01:11|1.10601
05:01:13|1.10566
05:01:13|1.10567
05:01:14|1.10577
05:01:16|1.1065
05:01:17|1.1065
05:01:18|1.1065
05:01:18|1.10665
05:01:19|1.1065
05:01:21|1.10618
05:01:22|1.10475
05:01:23|1.10529
05:01:24|1.10529
05:01:25|1.10536
05:01:26|1.10534
05:01:27|1.10534
05:01:28|1.10476
05:01:29|1.10564
05:01:30|1.10497
05:01:31|1.10475
05:01:32|1.10475
05:01:33|1.10475
05:01:34|1.10475
05:01:35|1.10475
05:01:36|1.10475
05:01:37|1.10429
05:01:38|1.104
05:01:39|1.104
05:01:40|1.104
05:01:41|1.10352
05:01:43|1.10352
05:01:44|1.104
05:01:45|1.10387
05:01:46|1.10473
05:01:47|1.10473
05:01:48|1.10473
05:01:49|1.10473
05:01:50|1.10473
05:01:52|1.10473
05:01:52|1.10473
05:01:53|1.10473
05:01:54|1.10565
05:01:55|1.10568
05:01:56|1.10568
05:01:57|1.10568
05:01:58|1.1061
05:02:00|1.1061
05:02:00|1.10634
05:02:01|1.10665
05:02:02|1.10665
05:02:04|1.10665
05:02:05|1.10665
05:02:06|1.10665
05:02:07|1.10665
05:02:08|1.10636
05:02:09|1.10635
05:02:10|1.10635
05:02:10|1.10635
05:02:12|1.10637
05:02:13|1.10636
05:02:13|1.10636
05:02:14|1.10636
05:02:15|1.10636
05:02:16|1.10635
05:02:18|1.10635
05:02:19|1.10635
05:02:19|1.10543
05:02:21|1.10543
05:02:21|1.10543
05:02:23|1.1063
05:02:24|1.1063
05:02:24|1.1063
05:02:26|1.1063
05:02:27|1.10555
05:02:27|1.10555
05:02:29|1.10555
05:02:30|1.10665
05:02:30|1.10665
05:02:32|1.10665
05:02:32|1.10665
05:02:34|1.10665
05:02:35|1.10665
05:02:36|1.10665
05:02:37|1.10665
05:02:37|1.10565
05:02:39|1.10565
05:02:40|1.10597
05:02:41|1.10597
05:02:42|1.10597
05:02:43|1.10653
05:02:45|1.10782
05:02:46|1.10821
05:02:48|1.11015
05:02:49|1.10912
05:02:50|1.1091
05:02:51|1.10859
05:02:52|1.10859
05:02:53|1.10859
05:02:54|1.1091
05:02:56|1.10849
05:02:57|1.10898
05:02:58|1.11054
05:02:58|1.10973
05:03:00|1.1107
05:03:01|1.11022
05:03:02|1.11022
05:03:03|1.11022
05:03:04|1.11129
05:03:05|1.11129
05:03:06|1.11067
05:03:07|1.11038
05:03:07|1.11123
05:03:09|1.11123
05:03:10|1.11062
05:03:11|1.11078
05:03:12|1.12096
05:03:13|1.12097
05:03:14|1.12143
05:03:15|1.12051
05:03:16|1.12051
05:03:17|1.12095
05:03:18|1.11899
05:03:19|1.11868
05:03:20|1.11868
05:03:21|1.11868
05:03:22|1.12005
05:03:23|1.12051
05:03:24|1.12005
05:03:25|1.12005
05:03:26|1.11202
05:03:28|1.11327
05:03:28|1.11371
05:03:29|1.11465
05:03:31|1.11555
05:03:31|1.11555
05:03:33|1.11561
05:03:33|1.11561
05:03:35|1.11589
05:03:35|1.11589
05:03:36|1.11589
05:03:37|1.11589
05:03:38|1.1178
05:03:39|1.11645
05:03:40|1.11712
05:03:41|1.11705
05:03:42|1.11866
05:03:43|1.12134
05:03:45|1.12052
05:03:46|1.12052
05:03:48|1.122
05:03:49|1.12195
05:03:49|1.12195
05:03:51|1.12231
05:03:52|1.12231
05:03:53|1.122
05:03:54|1.122
05:03:55|1.122
05:03:55|1.12193
05:03:56|1.1235
05:03:57|1.12278
05:03:58|1.12278
05:04:00|1.12278
05:04:01|1.12278
05:04:02|1.12278
05:04:03|1.12278
05:04:03|1.12276
05:04:05|1.12286
05:04:06|1.12408
05:04:07|1.12408
05:04:07|1.12408
05:04:09|1.12322
05:04:10|1.12429
05:04:11|1.12327
05:04:12|1.12333
05:04:13|1.12558
05:04:14|1.12475
05:04:15|1.125
05:04:16|1.12586
05:04:17|1.12487
05:04:18|1.12587
05:04:19|1.12585
05:04:20|1.12442
05:04:21|1.12512
05:04:22|1.12512
05:04:23|1.126
05:04:24|1.126
05:04:25|1.126
05:04:26|1.13
05:04:27|1.12784
05:04:28|1.12823
05:04:29|1.12902
05:04:30|1.1301
05:04:31|1.13087
05:04:33|1.132
05:04:33|1.13131
05:04:34|1.13131
05:04:35|1.12994
05:04:36|1.12819
05:04:37|1.12905
05:04:38|1.1286
05:04:39|1.1286
05:04:40|1.1286
05:04:41|1.12966
05:04:43|1.12966
05:04:44|1.12873
05:04:44|1.12876
05:04:46|1.12885
05:04:48|1.12827
05:04:49|1.12828
05:04:50|1.12828
05:04:51|1.12725
05:04:52|1.1274
05:04:53|1.12688
05:04:53|1.12828
05:04:55|1.12828
05:04:56|1.1277
05:04:56|1.1277
05:04:58|1.12735
05:04:59|1.12726
05:04:59|1.12726
05:05:01|1.12816
05:05:02|1.12816
05:05:02|1.12816
05:05:04|1.1273
05:05:05|1.1273
05:05:06|1.12828
05:05:07|1.1274
05:05:08|1.1272
05:05:09|1.12702
05:05:10|1.12702
05:05:11|1.12719
05:05:12|1.12696
05:05:13|1.12514
05:05:14|1.12514
05:05:15|1.12513
05:05:16|1.12589
05:05:17|1.12514
05:05:18|1.12514
05:05:19|1.12514
05:05:20|1.12534
05:05:21|1.12592
05:05:22|1.12592
05:05:23|1.1229
05:05:25|1.1241
05:05:25|1.12354
05:05:26|1.12141
05:05:28|1.1232
05:05:28|1.12227
05:05:29|1.12111
05:05:31|1.121
05:05:32|1.12411
05:05:33|1.12456
05:05:34|1.12456
05:05:35|1.12411
05:05:36|1.12411
05:05:36|1.12411
05:05:37|1.12411
05:05:39|1.12394
05:05:39|1.12294
05:05:40|1.12294
05:05:41|1.12294
05:05:43|1.12294
05:05:44|1.12394
05:05:45|1.12394
05:05:46|1.12394
05:05:47|1.12394
05:05:48|1.12394
05:05:49|1.12394
05:05:50|1.12302
05:05:51|1.12455
05:05:52|1.12455
05:05:53|1.1237
05:05:55|1.1237
05:05:56|1.1237
05:05:57|1.12457
05:05:58|1.12455
05:05:59|1.12696
05:06:00|1.12696
05:06:01|1.1259
05:06:02|1.12636
05:06:03|1.12636
05:06:04|1.12636
05:06:05|1.12609
05:06:07|1.12611
05:06:07|1.12611
05:06:09|1.12611
05:06:10|1.12611
05:06:10|1.12611
05:06:11|1.12649
05:06:12|1.12585
05:06:13|1.12437
05:06:14|1.12455
05:06:15|1.12455
05:06:17|1.12455
05:06:17|1.12584
05:06:19|1.12584
05:06:19|1.12584
05:06:20|1.12584
05:06:21|1.1248
05:06:22|1.12485
05:06:24|1.12485
05:06:24|1.12485
05:06:25|1.12559
05:06:26|1.12559
05:06:27|1.12559
05:06:29|1.12559
05:06:30|1.12559
05:06:31|1.12559
05:06:32|1.12553
05:06:32|1.12617
05:06:33|1.12617
05:06:34|1.12551
05:06:35|1.12603
05:06:36|1.12606
05:06:38|1.12633
05:06:38|1.12584
05:06:39|1.12587
05:06:41|1.12587
05:06:42|1.12584
05:06:42|1.12584
05:06:44|1.12584
05:06:44|1.12584
05:06:47|1.12559
05:06:47|1.12649
05:06:49|1.12635
05:06:51|1.12682
05:06:51|1.12682
05:06:53|1.12685
05:06:54|1.125
05:06:55|1.12584
05:06:56|1.12584
05:06:57|1.12584
05:06:57|1.12501
05:06:59|1.12504
05:07:00|1.12585
05:07:01|1.12585
05:07:02|1.12504
05:07:03|1.12521
05:07:04|1.12521
05:07:05|1.12521
05:07:06|1.12606
05:07:07|1.12606
05:07:08|1.12606
05:07:09|1.12606
05:07:11|1.12606
05:07:11|1.12606
05:07:12|1.12606
05:07:14|1.12606
05:07:14|1.12606
05:07:15|1.12606
05:07:16|1.12606
05:07:17|1.12606
05:07:19|1.12606
05:07:19|1.1268
05:07:20|1.12681
05:07:21|1.1261
05:07:22|1.1261
05:07:23|1.12681
05:07:25|1.12606
05:07:25|1.12686
05:07:27|1.12718
05:07:27|1.12718
05:07:29|1.12606
05:07:30|1.12606
05:07:30|1.12607
05:07:31|1.1261
05:07:32|1.12607
05:07:33|1.12606
05:07:34|1.12606
05:07:36|1.12606
05:07:37|1.128
05:07:38|1.12728
05:07:39|1.12731
05:07:40|1.12729
05:07:41|1.12728
05:07:42|1.12728
05:07:43|1.12726
05:07:44|1.128
05:07:45|1.12727
05:07:46|1.12727
05:07:47|1.12727
05:07:48|1.1273
05:07:49|1.12731
05:07:51|1.12729
05:07:52|1.12729
05:07:53|1.12799
05:07:54|1.12735
05:07:55|1.12795
05:07:56|1.12795
05:07:57|1.12795
05:07:58|1.1279
05:07:59|1.12731
05:08:00|1.12728
05:08:01|1.12773
05:08:02|1.12735
05:08:03|1.12735
05:08:05|1.12798
05:08:06|1.12743
05:08:06|1.12873
05:08:07|1.12871
05:08:08|1.13085
05:08:10|1.12938
05:08:11|1.12996
05:08:12|1.13041
05:08:13|1.13041
05:08:14|1.13122
05:08:15|1.13069
05:08:16|1.13069
05:08:17|1.13041
05:08:18|1.13043
05:08:19|1.13073
05:08:20|1.13086
05:08:21|1.1312
05:08:22|1.13102
05:08:23|1.13099
05:08:24|1.13043
05:08:25|1.1295
05:08:26|1.13124
05:08:27|1.13235
05:08:29|1.13084
05:08:29|1.13047
05:08:30|1.1315
05:08:32|1.1315
05:08:32|1.13088
05:08:34|1.13086
05:08:34|1.13051
05:08:35|1.13051
05:08:37|1.13108
05:08:38|1.1315
05:08:39|1.13
05:08:39|1.12983
05:08:41|1.12981
05:08:42|1.13
05:08:43|1.13
05:08:44|1.13
05:08:45|1.13001
05:08:45|1.13002
05:08:47|1.13002
05:08:48|1.13005
05:08:49|1.13005
05:08:49|1.13002
05:08:51|1.13002
05:08:53|1.13001
05:08:54|1.13
05:08:56|1.13
05:08:56|1.13
05:08:58|1.13
05:08:58|1.12798
05:09:00|1.12933
05:09:01|1.1286
05:09:01|1.129
05:09:02|1.12879
05:09:04|1.12233
05:09:05|1.12163
05:09:05|1.12141
05:09:06|1.12051
05:09:08|1.12545
05:09:08|1.12502
05:09:09|1.12502
05:09:11|1.12549
05:09:12|1.12546
05:09:12|1.12548
05:09:13|1.12553
05:09:14|1.12815
05:09:16|1.12815
05:09:16|1.12815
05:09:18|1.12815
05:09:18|1.12815
05:09:20|1.12818
05:09:20|1.12818
05:09:22|1.12815
05:09:22|1.12819
05:09:23|1.12815
05:09:25|1.12815
05:09:26|1.12815
05:09:27|1.12815
05:09:28|1.13
05:09:29|1.12902
05:09:31|1.12902
05:09:31|1.12918
05:09:32|1.12815
05:09:33|1.12815
05:09:34|1.12815
05:09:35|1.12826
05:09:36|1.12826
05:09:37|1.12826
05:09:38|1.12826
05:09:39|1.12824
05:09:41|1.12824
05:09:41|1.12815
05:09:42|1.12824
05:09:44|1.12823
05:09:44|1.12815
05:09:45|1.12824
05:09:46|1.12813
05:09:47|1.12731
05:09:48|1.12731
05:09:49|1.12814
05:09:51|1.12749
05:09:52|1.12734
05:09:53|1.12734
05:09:54|1.12815
05:09:55|1.12766
05:09:57|1.12758
05:09:59|1.12767
05:09:59|1.12836
05:10:01|1.1286
05:10:02|1.13039
05:10:03|1.12947
05:10:03|1.12909
05:10:05|1.1295
05:10:06|1.1295
05:10:07|1.13077
05:10:09|1.12956
05:10:09|1.13174
05:10:10|1.13093
05:10:11|1.13085
05:10:13|1.13174
05:10:13|1.132
05:10:14|1.132
05:10:15|1.13199
05:10:16|1.132
05:10:17|1.13199
05:10:19|1.13172
05:10:19|1.12717
05:10:20|1.12725
05:10:21|1.12725
05:10:22|1.12815
05:10:24|1.12695
05:10:24|1.12918
05:10:26|1.13029
05:10:26|1.1292
05:10:27|1.1292
05:10:28|1.1292
05:10:30|1.1292
05:10:30|1.12921
05:10:31|1.12921
05:10:32|1.12921
05:10:33|1.12921
05:10:35|1.12921
05:10:35|1.12883
05:10:37|1.1278
05:10:38|1.12914
05:10:38|1.12817
05:10:39|1.12817
05:10:40|1.12817
05:10:41|1.12864
05:10:42|1.1286
05:10:43|1.1286
05:10:44|1.1286
05:10:46|1.12861
05:10:46|1.12861
05:10:48|1.12861
05:10:48|1.12865
05:10:49|1.12862
05:10:50|1.12862
05:10:51|1.12862
05:10:52|1.12862
05:10:53|1.12922
05:10:54|1.12999
05:10:55|1.13172
05:10:57|1.13174
05:10:58|1.13174
05:10:59|1.13089
05:11:00|1.1309
05:11:01|1.13235
05:11:02|1.1313
05:11:03|1.13041
05:11:04|1.13041
05:11:05|1.13089
05:11:06|1.13153
05:11:07|1.13165
05:11:08|1.13085
05:11:09|1.13085
05:11:10|1.1313
05:11:11|1.1313
05:11:12|1.1313
05:11:13|1.1313
05:11:14|1.13096
05:11:15|1.13089
05:11:16|1.13085
05:11:17|1.13096
05:11:18|1.13122
05:11:19|1.13089
05:11:20|1.13128
05:11:21|1.1313
05:11:22|1.1309
05:11:23|1.1313
05:11:24|1.1313
05:11:25|1.13123
05:11:26|1.13176
05:11:27|1.132
05:11:28|1.13265
05:11:29|1.13265
05:11:31|1.13265
05:11:31|1.13181
05:11:32|1.13181
05:11:33|1.13181
05:11:34|1.13181
05:11:35|1.13181
05:11:36|1.13181
05:11:37|1.13181
05:11:38|1.13181
05:11:39|1.13181
05:11:41|1.13355
05:11:41|1.13303
05:11:42|1.13331
05:11:43|1.13211
05:11:44|1.13333
05:11:45|1.1313
05:11:46|1.13248
05:11:47|1.13238
05:11:48|1.1314
05:11:50|1.13298
05:11:50|1.13156
05:11:51|1.13195
05:11:52|1.1326
05:11:54|1.13238
05:11:54|1.13
05:11:55|1.13175
05:11:57|1.13175
05:11:58|1.13265
05:11:58|1.13265
05:12:00|1.13265
05:12:00|1.13211
05:12:01|1.13368
05:12:03|1.13368
05:12:03|1.13368
05:12:05|1.13233
05:12:06|1.132
05:12:07|1.132
05:12:07|1.13175
05:12:09|1.13001
05:12:09|1.12921
05:12:11|1.13039
05:12:12|1.12998
05:12:13|1.13039
05:12:14|1.12906
05:12:15|1.12909
05:12:15|1.12909
05:12:17|1.12909
05:12:18|1.12909
05:12:19|1.12927
05:12:20|1.12928
05:12:21|1.12927
05:12:22|1.12997
05:12:23|1.12997
05:12:24|1.12925
05:12:25|1.12925
05:12:26|1.12925
05:12:27|1.13
05:12:28|1.13123
05:12:29|1.12965
05:12:30|1.1296
05:12:31|1.12971
05:12:32|1.1297
05:12:33|1.1297
05:12:34|1.12967
05:12:35|1.12967
05:12:36|1.12926
05:12:37|1.12971
05:12:38|1.12927
05:12:40|1.12928
05:12:40|1.12928
05:12:41|1.12928
05:12:42|1.12931
05:12:44|1.12931
05:12:45|1.12931
05:12:46|1.12927
05:12:47|1.1293
05:12:47|1.12931
05:12:48|1.12706
05:12:49|1.12973
05:12:51|1.12973
05:12:52|1.12777
05:12:53|1.12868
05:12:55|1.12843
05:12:56|1.12746
05:12:57|1.12746
05:12:58|1.12746
05:12:59|1.12746
05:13:00|1.12829
05:13:02|1.12823
05:13:03|1.12805
05:13:04|1.12904
05:13:04|1.12775
05:13:06|1.127
05:13:06|1.12805
05:13:08|1.12848
05:13:09|1.12848
05:13:11|1.12848
05:13:13|1.12747
05:13:14|1.12747
05:13:15|1.12747
05:13:15|1.12689
05:13:17|1.1277
05:13:17|1.12688
05:13:18|1.12688
05:13:20|1.12688
05:13:20|1.12931
05:13:22|1.12914
05:13:23|1.12851
05:13:23|1.12851
05:13:24|1.12854
05:13:25|1.1277
05:13:27|1.1277
05:13:28|1.12862
05:13:28|1.12688
05:13:30|1.12859
05:13:30|1.12781
05:13:32|1.12848
05:13:32|1.12784
05:13:33|1.12784
05:13:35|1.12883
05:13:35|1.12778
05:13:37|1.12778
05:13:38|1.12788
05:13:38|1.1304
05:13:39|1.1286
05:13:41|1.12951
05:13:41|1.12816
05:13:42|1.12985
05:13:43|1.12985
05:13:44|1.12894
05:13:45|1.12894
05:13:46|1.12828
05:13:47|1.12882
05:13:49|1.12882
05:13:49|1.12875
05:13:51|1.12788
05:13:51|1.12688
05:13:52|1.12828
05:13:53|1.12791
05:13:55|1.12791
05:13:57|1.12726
05:13:59|1.12726
05:13:59|1.12726
05:14:01|1.12726
05:14:02|1.121
05:14:02|1.12004
05:14:04|1.1209
05:14:04|1.12095
05:14:05|1.12095
05:14:07|1.11828
05:14:07|1.11831
05:14:08|1.11791
05:14:10|1.11922
05:14:10|1.11917
05:14:11|1.11761
05:14:13|1.11918
05:14:13|1.11778
05:14:15|1.11908
05:14:16|1.11908
05:14:16|1.11792
05:14:17|1.11792
05:14:18|1.11792
05:14:20|1.1191
05:14:20|1.11812
05:14:21|1.11812
05:14:23|1.11825
05:14:24|1.11843
05:14:25|1.11802
05:14:26|1.11824
05:14:27|1.11825
05:14:29|1.11761
05:14:29|1.11762
05:14:30|1.11762
05:14:31|1.11909
05:14:32|1.11767
05:14:33|1.11767
05:14:34|1.12
05:14:35|1.1183
05:14:37|1.11828
05:14:37|1.11828
05:14:38|1.11828
05:14:39|1.11872
05:14:41|1.11944
05:14:41|1.11873
05:14:43|1.11873
05:14:44|1.11873
05:14:45|1.11873
05:14:45|1.11873
05:14:46|1.11877
05:14:48|1.11873
05:14:49|1.11873
05:14:49|1.11946
05:14:51|1.11874
05:14:52|1.12051
05:14:52|1.11909
05:14:54|1.11909
05:14:55|1.11909
05:14:57|1.11909
05:14:57|1.11909
05:14:58|1.11909
05:15:00|1.11873
05:15:01|1.11873
05:15:02|1.11873
05:15:03|1.11873
05:15:04|1.11826
05:15:05|1.11959
05:15:06|1.11959
05:15:07|1.11875
05:15:08|1.11875
05:15:09|1.11872
05:15:10|1.11956
05:15:11|1.11919
05:15:12|1.11919
05:15:13|1.1196
05:15:14|1.1207
05:15:15|1.12316
05:15:16|1.12316
05:15:17|1.1223
05:15:19|1.1232
05:15:19|1.1232
05:15:20|1.12282
05:15:21|1.12282
05:15:22|1.12318
05:15:24|1.12276
05:15:25|1.12276
05:15:26|1.1225
05:15:27|1.12319
05:15:27|1.12188
05:15:28|1.12188
05:15:30|1.12188
05:15:31|1.12274
05:15:32|1.12318
05:15:33|1.12319
05:15:34|1.12329
05:15:35|1.12329
05:15:36|1.12335
05:15:37|1.12335
05:15:38|1.12363
05:15:39|1.12338
05:15:40|1.12338
05:15:41|1.12335
05:15:42|1.12335
05:15:43|1.12335
05:15:44|1.12449
05:15:45|1.12374
05:15:45|1.12448
05:15:47|1.12377
05:15:48|1.12543
05:15:49|1.12458
05:15:50|1.12495
05:15:51|1.1258
05:15:51|1.12444
05:15:53|1.12444
05:15:54|1.12599
05:15:55|1.12545
05:15:56|1.12544
05:15:58|1.12543
05:15:58|1.12716
05:15:59|1.12548
05:16:00|1.12556
05:16:02|1.12611
05:16:02|1.12621
05:16:03|1.12877
05:16:04|1.129
05:16:05|1.129
05:16:07|1.129
05:16:08|1.129
05:16:09|1.12901
05:16:11|1.12901
05:16:12|1.129
05:16:12|1.129
05:16:14|1.12904
05:16:14|1.12904
05:16:16|1.12904
05:16:17|1.12905
05:16:17|1.12996
05:16:19|1.1295
05:16:20|1.13
05:16:20|1.12954
05:16:21|1.12954
05:16:22|1.12984
05:16:23|1.12984
05:16:25|1.12984
05:16:26|1.12984
05:16:26|1.12984
05:16:27|1.12984
05:16:28|1.12984
05:16:29|1.12984
05:16:31|1.12984
05:16:31|1.12988
05:16:32|1.13138
05:16:34|1.13043
05:16:34|1.13137
05:16:36|1.133
05:16:37|1.13277
05:16:37|1.13339
05:16:39|1.13341
05:16:40|1.13266
05:16:41|1.13268
05:16:42|1.13339
05:16:42|1.13341
05:16:44|1.13264
05:16:45|1.13193
05:16:45|1.13265
05:16:47|1.1331
05:16:48|1.1331
05:16:48|1.13058
05:16:49|1.13058
05:16:50|1.13219
05:16:51|1.13219
05:16:52|1.13223
05:16:53|1.13218
05:16:55|1.13218
05:16:55|1.13264
05:16:56|1.1334
05:16:58|1.132
05:17:00|1.132
05:17:00|1.1315
05:17:01|1.1307
05:17:02|1.13132
05:17:03|1.13132
05:17:05|1.13045
05:17:06|1.13132
05:17:06|1.13143
05:17:08|1.132
05:17:08|1.132
05:17:09|1.132
05:17:11|1.132
05:17:12|1.132
05:17:12|1.132
05:17:13|1.13197
05:17:15|1.13197
05:17:16|1.13197
05:17:16|1.13197
05:17:17|1.132
05:17:18|1.132
05:17:20|1.13119
05:17:20|1.13199
05:17:22|1.132
05:17:23|1.132
05:17:23|1.1326
05:17:25|1.1326
05:17:25|1.13133
05:17:26|1.13278
05:17:28|1.1319
05:17:29|1.13299
05:17:29|1.13299
05:17:30|1.13299
05:17:31|1.13265
05:17:32|1.13311
05:17:33|1.13484
05:17:34|1.135
05:17:36|1.13582
05:17:36|1.13718
05:17:37|1.13788
05:17:38|1.13889
05:17:39|1.13934
05:17:41|1.13936
05:17:42|1.13579
05:17:42|1.13999
05:17:44|1.13999
05:17:45|1.14
05:17:46|1.14051
05:17:46|1.14051
05:17:47|1.141
05:17:48|1.141
05:17:49|1.141
05:17:50|1.141
05:17:51|1.14097
05:17:53|1.14031
05:17:53|1.14098
05:17:54|1.141
05:17:55|1.141
05:17:57|1.14099
05:17:58|1.14098
05:17:58|1.14099
05:18:01|1.14099
05:18:02|1.141
05:18:03|1.141
05:18:04|1.141
05:18:04|1.14402
05:18:06|1.14301
05:18:07|1.14156
05:18:08|1.14188
05:18:09|1.143
05:18:10|1.1439
05:18:11|1.14275
05:18:12|1.14275
05:18:13|1.14281
05:18:14|1.14345
05:18:15|1.1446
05:18:16|1.14549
05:18:17|1.14345
05:18:18|1.14345
05:18:19|1.1452
05:18:20|1.14707
05:18:21|1.14661
05:18:22|1.14766
05:18:23|1.14746
05:18:24|1.14753
05:18:25|1.1475
05:18:26|1.1492
05:18:28|1.14752
05:18:28|1.1466
05:18:29|1.14659
05:18:30|1.14659
05:18:31|1.14746
05:18:32|1.14746
05:18:34|1.1466
05:18:34|1.14433
05:18:35|1.14561
05:18:37|1.14561
05:18:37|1.14561
05:18:38|1.1456
05:18:40|1.14405
05:18:41|1.14558
05:18:41|1.14479
05:18:42|1.14479
05:18:43|1.14524
05:18:45|1.14524
05:18:45|1.14859
05:18:47|1.14834
05:18:48|1.1484
05:18:49|1.14767
05:18:49|1.14801
05:18:50|1.14799
05:18:51|1.14866
05:18:52|1.14924
05:18:54|1.1475
05:18:54|1.14707
05:18:55|1.14863
05:18:56|1.14551
05:18:58|1.14549
05:18:59|1.14549
05:19:00|1.14825
05:19:01|1.14825
05:19:02|1.14717
05:19:03|1.14621
05:19:05|1.14719
05:19:06|1.14762
05:19:07|1.14667
05:19:08|1.14766
05:19:09|1.14721
05:19:10|1.14638
05:19:11|1.1466
05:19:12|1.1496
05:19:13|1.14885
05:19:14|1.14967
05:19:15|1.14967
05:19:17|1.14964
05:19:17|1.14963
05:19:19|1.14963
05:19:19|1.1496
05:19:22|1.14912
05:19:23|1.14889
05:19:24|1.15
05:19:25|1.1494
05:19:26|1.15
05:19:27|1.15
05:19:28|1.15
05:19:29|1.15
05:19:30|1.14969
05:19:31|1.1497
05:19:32|1.15
05:19:33|1.14969
05:19:34|1.14975
05:19:35|1.15
05:19:36|1.1498
05:19:37|1.15001
05:19:38|1.1516
05:19:39|1.15159
05:19:40|1.15159
05:19:41|1.152
05:19:42|1.152
05:19:43|1.152
05:19:44|1.15159
05:19:45|1.15199
05:19:46|1.15008
05:19:47|1.152
05:19:48|1.15102
05:19:49|1.15076
05:19:50|1.15152
05:19:51|1.15096
05:19:52|1.15089
05:19:53|1.15112
05:19:54|1.1525
05:19:55|1.1525
05:19:56|1.15277
05:19:57|1.15277
05:19:58|1.15277
05:19:59|1.15251
05:20:00|1.1525
05:20:01|1.15268
05:20:02|1.15268
05:20:04|1.15216
05:20:05|1.1556
05:20:06|1.156
05:20:06|1.15723
05:20:07|1.158
05:20:08|1.15784
05:20:10|1.15889
05:20:11|1.15699
05:20:12|1.15966
05:20:13|1.15877
05:20:14|1.15905
05:20:15|1.15969
05:20:16|1.16
05:20:17|1.15741
05:20:18|1.16035
05:20:19|1.16
05:20:20|1.15924
05:20:21|1.16103
05:20:22|1.161
05:20:23|1.16185
05:20:24|1.16158
05:20:25|1.162
05:20:26|1.16285
05:20:27|1.16285
05:20:28|1.16286
05:20:29|1.16276
05:20:30|1.16276
05:20:31|1.1628
05:20:33|1.16279
05:20:33|1.16234
05:20:35|1.16041
05:20:35|1.16233
05:20:36|1.1628
05:20:38|1.1628
05:20:38|1.16147
05:20:40|1.16192
05:20:41|1.16277
05:20:42|1.16275
05:20:43|1.16064
05:20:43|1.16195
05:20:44|1.16146
05:20:46|1.16145
05:20:46|1.1614
05:20:48|1.16149
05:20:48|1.15699
05:20:50|1.15721
05:20:50|1.156
05:20:52|1.15607
05:20:52|1.15703
05:20:54|1.15647
05:20:54|1.15871
05:20:55|1.15821
05:20:57|1.15776
05:20:58|1.15696
05:20:59|1.15688
05:21:00|1.15785
05:21:01|1.15785
05:21:03|1.15776
05:21:04|1.15744
05:21:05|1.15788
05:21:06|1.15696
05:21:06|1.15801
05:21:08|1.15801
05:21:09|1.15698
05:21:10|1.15781
05:21:11|1.15911
05:21:11|1.15753
05:21:13|1.15858
05:21:14|1.15739
05:21:15|1.15781
05:21:16|1.15739
05:21:17|1.15801
05:21:18|1.15881
05:21:19|1.15776
05:21:20|1.15931
05:21:21|1.15961
05:21:23|1.1629
05:21:23|1.16416
05:21:24|1.16414
05:21:26|1.16577
05:21:26|1.16462
05:21:28|1.1655
05:21:29|1.16598
05:21:29|1.16599
05:21:31|1.16641
05:21:32|1.1675
05:21:33|1.16727
05:21:34|1.16685
05:21:34|1.166
05:21:35|1.16371
05:21:37|1.16504
05:21:38|1.16506
05:21:38|1.16508
05:21:40|1.16693
05:21:41|1.16775
05:21:42|1.16796
05:21:43|1.16707
05:21:44|1.16706
05:21:44|1.16707
05:21:45|1.16601
05:21:46|1.16775
05:21:48|1.16993
05:21:49|1.16907
05:21:50|1.16991
05:21:50|1.1691
05:21:51|1.16827
05:21:53|1.16999
05:21:54|1.17
05:21:55|1.16999
05:21:56|1.16927
05:21:56|1.17
05:21:57|1.16999
05:21:58|1.16952
05:21:59|1.16999
05:22:00|1.16865
05:22:02|1.16924
05:22:03|1.1691
05:22:05|1.16911
05:22:05|1.1682
05:22:07|1.16775
05:22:07|1.16777
05:22:09|1.16819
05:22:09|1.16748
05:22:10|1.16691
05:22:11|1.16806
05:22:13|1.16184
05:22:14|1.158
05:22:15|1.1597
05:22:16|1.15965
05:22:17|1.16047
05:22:18|1.16043
05:22:19|1.1618
05:22:20|1.16322
05:22:21|1.16344
05:22:22|1.16309
05:22:23|1.16581
05:22:24|1.16582
05:22:25|1.1628
05:22:26|1.1621
05:22:27|1.16238
05:22:28|1.16103
05:22:29|1.1624
05:22:30|1.16278
05:22:31|1.16194
05:22:32|1.16102
05:22:33|1.16145
05:22:34|1.16182
05:22:36|1.16007
05:22:36|1.15998
05:22:38|1.15868
05:22:39|1.15963
05:22:40|1.15998
05:22:41|1.16055
05:22:41|1.16144
05:22:42|1.16144
05:22:44|1.1606
05:22:45|1.16144
05:22:45|1.16144
05:22:47|1.16145
05:22:47|1.16145
05:22:49|1.16145
05:22:50|1.15998
05:22:51|1.16051
05:22:52|1.15964
05:22:53|1.16055
05:22:54|1.16054
05:22:55|1.15963
05:22:56|1.15831
05:22:57|1.15831
05:22:58|1.15923
05:22:59|1.16008
05:23:00|1.16007
05:23:01|1.16055
05:23:02|1.1628
05:23:03|1.16341
05:23:05|1.1628
05:23:06|1.16285
05:23:07|1.16235
05:23:08|1.16907
05:23:10|1.16908
05:23:10|1.1664
05:23:11|1.16325
05:23:12|1.16726
05:23:14|1.16982
05:23:15|1.16979
05:23:15|1.16979
05:23:17|1.1697
05:23:18|1.16986
05:23:19|1.16911
05:23:20|1.16884
05:23:21|1.1691
05:23:23|1.16904
05:23:24|1.169
05:23:24|1.169
05:23:25|1.16746
05:23:26|1.16789
05:23:28|1.16778
05:23:28|1.16693
05:23:29|1.16365
05:23:30|1.16483
05:23:31|1.16483
05:23:32|1.1656
05:23:34|1.1659
05:23:35|1.16765
05:23:36|1.16665
05:23:37|1.16595
05:23:38|1.16551
05:23:39|1.16848
05:23:40|1.16707
05:23:41|1.16641
05:23:42|1.16707
05:23:43|1.16602
05:23:44|1.16711
05:23:45|1.16707
05:23:46|1.16707
05:23:47|1.16773
05:23:48|1.16708
05:23:49|1.16708
05:23:50|1.16775
05:23:51|1.16775
05:23:52|1.16672
05:23:53|1.16763
05:23:54|1.16763
05:23:55|1.16756
05:23:56|1.17045
05:23:57|1.16916
05:23:58|1.17265
05:23:59|1.17432
05:24:00|1.17364
05:24:01|1.17541
05:24:02|1.17733
05:24:03|1.17693
05:24:04|1.17711
05:24:06|1.1798
05:24:07|1.17969
05:24:08|1.17845
05:24:09|1.18
05:24:10|1.18304
05:24:11|1.18334
05:24:12|1.18242
05:24:13|1.18229
05:24:14|1.18286
05:24:14|1.18174
05:24:16|1.1817
05:24:17|1.17765
05:24:18|1.17558
05:24:19|1.17541
05:24:20|1.17411
05:24:21|1.17511
05:24:22|1.17516
05:24:23|1.17626
05:24:24|1.17499
05:24:25|1.17499
05:24:26|1.17542
05:24:27|1.16543
05:24:28|1.16864
05:24:29|1.16773
05:24:30|1.16793
05:24:31|1.16839
05:24:32|1.16951
05:24:33|1.16837
05:24:34|1.16953
05:24:35|1.17001
05:24:36|1.16962
05:24:37|1.1718
05:24:39|1.16986
05:24:40|1.17096
05:24:40|1.17045
05:24:41|1.17045
05:24:43|1.17002
05:24:44|1.1718
05:24:44|1.17359
05:24:45|1.17286
05:24:46|1.17187
05:24:47|1.1727
05:24:49|1.17225
05:24:50|1.17225
05:24:51|1.17187
05:24:51|1.16865
05:24:52|1.16746
05:24:54|1.16909
05:24:54|1.16979
05:24:55|1.1686
05:24:56|1.1686
05:24:57|1.16984
05:24:59|1.1699
05:24:59|1.17
05:25:00|1.17
05:25:01|1.16969
05:25:02|1.16972
05:25:03|1.16999
05:25:04|1.16941
05:25:06|1.16941
05:25:07|1.16998
05:25:08|1.16998
05:25:10|1.16965
05:25:11|1.16998
05:25:11|1.16888
05:25:13|1.16952
05:25:14|1.16865
05:25:15|1.16916
05:25:16|1.16916
05:25:17|1.16927
05:25:18|1.16926
05:25:18|1.16821
05:25:20|1.168
05:25:20|1.1691
05:25:22|1.168
05:25:23|1.16909
05:25:24|1.168
05:25:24|1.16864
05:25:26|1.16697
05:25:27|1.16775
05:25:27|1.16647
05:25:29|1.16647
05:25:30|1.16552
05:25:31|1.16635
05:25:32|1.16618
05:25:33|1.16647
05:25:34|1.166
05:25:35|1.16435
05:25:35|1.16555
05:25:37|1.16435
05:25:38|1.16413
05:25:39|1.16313
05:25:39|1.16415
05:25:40|1.16415
05:25:42|1.16486
05:25:43|1.1659
05:25:44|1.166
05:25:45|1.1655
05:25:46|1.16646
05:25:46|1.16646
05:25:48|1.16599
05:25:49|1.16552
05:25:50|1.16639
05:25:51|1.16639
05:25:51|1.168
05:25:53|1.16684
05:25:53|1.16684
05:25:54|1.16729
05:25:55|1.16739
05:25:56|1.16602
05:25:58|1.16606
05:25:59|1.16751
05:25:59|1.16751
05:26:00|1.16734
05:26:02|1.16729
05:26:03|1.16734
05:26:03|1.1682
05:26:04|1.16751
05:26:06|1.17001
05:26:08|1.17045
05:26:09|1.17045
05:26:09|1.17045
05:26:11|1.17045
05:26:12|1.17082
05:26:13|1.17081
05:26:14|1.17082
05:26:15|1.172
05:26:16|1.17167
05:26:17|1.17291
05:26:18|1.17169
05:26:19|1.17187
05:26:20|1.17188
05:26:21|1.172
05:26:22|1.17143
05:26:23|1.17139
05:26:24|1.17163
05:26:25|1.17163
05:26:26|1.17313
05:26:27|1.17318
05:26:28|1.17324
05:26:29|1.17538
05:26:30|1.17528
05:26:31|1.17435
05:26:32|1.1745
05:26:33|1.1745
05:26:34|1.17462
05:26:35|1.17495
05:26:36|1.1754
05:26:37|1.17541
05:26:38|1.17497
05:26:39|1.17457
05:26:40|1.17535
05:26:41|1.17433
05:26:43|1.17468
05:26:43|1.17595
05:26:44|1.17509
05:26:46|1.17585
05:26:46|1.17585
05:26:48|1.17653
05:26:48|1.17651
05:26:50|1.17613
05:26:51|1.17733
05:26:51|1.17586
05:26:52|1.1759
05:26:53|1.17661
05:26:54|1.17469
05:26:56|1.17585
05:26:57|1.17481
05:26:57|1.17508
05:26:58|1.17364
05:26:59|1.17441
05:27:00|1.17383
05:27:01|1.17469
05:27:02|1.1737
05:27:03|1.17373
05:27:05|1.17469
05:27:05|1.17619
05:27:06|1.175
05:27:07|1.17501
05:27:09|1.17574
05:27:09|1.17574
05:27:11|1.17574
05:27:13|1.17554
05:27:13|1.17556
05:27:15|1.17374
05:27:16|1.17285
05:27:17|1.172
05:27:18|1.17287
05:27:18|1.172
05:27:20|1.17101
05:27:21|1.17171
05:27:21|1.1717
05:27:23|1.17001
05:27:24|1.17004
05:27:25|1.16916
05:27:26|1.16915
05:27:27|1.16941
05:27:29|1.1682
05:27:30|1.1682
05:27:30|1.1682
05:27:31|1.16859
05:27:32|1.16821
05:27:34|1.16834
05:27:35|1.16825
05:27:36|1.16886
05:27:37|1.16983
05:27:38|1.16983
05:27:40|1.16943
05:27:40|1.16834
05:27:41|1.16834
05:27:43|1.166
05:27:43|1.16638
05:27:44|1.1664
05:27:45|1.16688
05:27:46|1.16747
05:27:47|1.16685
05:27:48|1.1675
05:27:49|1.16731
05:27:51|1.16784
05:27:51|1.16685
05:27:52|1.16544
05:27:53|1.16637
05:27:54|1.16543
05:27:56|1.16546
05:27:57|1.16547
05:27:58|1.16616
05:27:59|1.16548
05:28:00|1.16622
05:28:01|1.16622
05:28:02|1.16544
05:28:03|1.16548
05:28:04|1.16548
05:28:05|1.16641
05:28:06|1.16638
05:28:07|1.16567
05:28:08|1.16595
05:28:10|1.16763
05:28:11|1.16763
05:28:11|1.16672
05:28:13|1.16726
05:28:13|1.16726
05:28:14|1.16763
05:28:16|1.16763
05:28:16|1.1685
05:28:18|1.16972
05:28:18|1.16974
05:28:19|1.16927
05:28:21|1.16872
05:28:22|1.16872
05:28:22|1.16872
05:28:23|1.16974
05:28:24|1.17101
05:28:26|1.17091
05:28:28|1.17092
05:28:28|1.17047
05:28:29|1.17045
05:28:30|1.17092
05:28:31|1.17089
05:28:32|1.17
05:28:34|1.17
05:28:34|1.17176
05:28:35|1.17176
05:28:36|1.17176
05:28:37|1.17176
05:28:39|1.17227
05:28:39|1.17184
05:28:40|1.17184
05:28:42|1.17184
05:28:42|1.173
05:28:43|1.17226
05:28:44|1.17064
05:28:46|1.17067
05:28:46|1.17095
05:28:47|1.17095
05:28:49|1.17095
05:28:49|1.17223
05:28:50|1.17183
05:28:51|1.17267
05:28:53|1.17267
05:28:53|1.17267
05:28:54|1.17266
05:28:55|1.17236
05:28:57|1.17236
05:28:57|1.17154
05:28:58|1.17158
05:29:00|1.17158
05:29:00|1.1709
05:29:02|1.17
05:29:03|1.17
05:29:04|1.17
05:29:06|1.17001
05:29:07|1.17045
05:29:07|1.17049
05:29:08|1.17156
05:29:10|1.17101
05:29:11|1.17204
05:29:12|1.17156
05:29:13|1.17156
05:29:14|1.171
05:29:15|1.17
05:29:16|1.171
05:29:17|1.1709
05:29:18|1.17046
05:29:19|1.16957
05:29:20|1.16957
05:29:21|1.1709
05:29:22|1.16968
05:29:23|1.16968
05:29:25|1.16968
05:29:26|1.16968
05:29:26|1.16968
05:29:27|1.16968
05:29:29|1.17046
05:29:30|1.17
05:29:31|1.17
05:29:31|1.17
05:29:33|1.17004
05:29:33|1.17046
05:29:35|1.17046
05:29:35|1.17046
05:29:37|1.17046
05:29:38|1.17004
05:29:39|1.17004
05:29:39|1.17001
05:29:41|1.17
05:29:41|1.17
05:29:42|1.17
05:29:44|1.17046
05:29:45|1.16836
05:29:46|1.16899
05:29:47|1.16842
05:29:48|1.168
05:29:49|1.168
05:29:49|1.16763
05:29:51|1.16687
05:29:52|1.16687
05:29:53|1.168
05:29:54|1.16687
05:29:55|1.16736
05:29:56|1.16736
05:29:57|1.16736
05:29:58|1.16736
05:29:59|1.16736
05:30:00|1.16735
05:30:01|1.16763
05:30:02|1.16763
05:30:03|1.167
05:30:04|1.16763
05:30:05|1.16701
05:30:06|1.1668
05:30:07|1.1664
05:30:08|1.16639
05:30:09|1.16639
05:30:10|1.16569
05:30:12|1.16622
05:30:13|1.1664
05:30:15|1.16684
05:30:17|1.16684
05:30:17|1.16674
05:30:19|1.16577
05:30:20|1.1663
05:30:21|1.16503
05:30:22|1.16512
05:30:23|1.16442
05:30:23|1.16463
05:30:26|1.16444
05:30:27|1.16444
05:30:28|1.16498
05:30:28|1.16583
05:30:29|1.16473
05:30:30|1.16563
05:30:31|1.16591
05:30:32|1.16484
05:30:33|1.1637
05:30:34|1.1637
05:30:36|1.1637
05:30:36|1.16434
05:30:37|1.16324
05:30:38|1.16279
05:30:39|1.16236
05:30:40|1.16191
05:30:41|1.16235
05:30:42|1.16236
05:30:43|1.16289
05:30:44|1.16055
05:30:45|1.16056
05:30:46|1.16023
05:30:47|1.16034
05:30:48|1.16028
05:30:49|1.16182
05:30:50|1.16182
05:30:51|1.16182
05:30:52|1.16192
05:30:54|1.1601
05:30:54|1.16167
05:30:55|1.16007
05:30:57|1.16023
05:30:57|1.16
05:30:58|1.16
05:30:59|1.16
05:31:00|1.16004
05:31:02|1.16003
05:31:03|1.16002
05:31:04|1.16002
05:31:04|1.16002
05:31:05|1.16088
05:31:06|1.161
05:31:07|1.16011
05:31:08|1.16019
05:31:10|1.16198
05:31:10|1.16198
05:31:12|1.16502
05:31:14|1.16508
05:31:15|1.16543
05:31:15|1.16198
05:31:17|1.16109
05:31:18|1.16109
05:31:18|1.16102
05:31:20|1.16102
05:31:21|1.16129
05:31:21|1.16191
05:31:22|1.16234
05:31:24|1.16234
05:31:25|1.162
05:31:26|1.162
05:31:27|1.16102
05:31:28|1.16198
05:31:28|1.16198
05:31:30|1.16058
05:31:31|1.1606
05:31:31|1.16153
05:31:32|1.16063
05:31:34|1.16064
05:31:34|1.16069
05:31:36|1.16198
05:31:36|1.16551
05:31:38|1.16415
05:31:39|1.16415
05:31:40|1.16366
05:31:41|1.16551
05:31:42|1.16551
05:31:43|1.167
05:31:44|1.16708
05:31:44|1.16648
05:31:46|1.16648
05:31:47|1.16651
05:31:48|1.16651
05:31:48|1.16706
05:31:49|1.16604
05:31:51|1.16686
05:31:52|1.16899
05:31:52|1.16731
05:31:54|1.16735
05:31:55|1.16735
05:31:56|1.16735
05:31:57|1.16819
05:31:57|1.16819
05:31:59|1.16819
05:32:00|1.16866
05:32:01|1.16865
05:32:02|1.16865
05:32:03|1.16865
05:32:03|1.16949
05:32:05|1.16949
05:32:06|1.16949
05:32:07|1.1705
05:32:08|1.171
05:32:09|1.17062
05:32:10|1.16992
05:32:11|1.16914
05:32:12|1.1709
05:32:14|1.17135
05:32:15|1.17182
05:32:16|1.17322
05:32:17|1.17326
05:32:18|1.1706
05:32:19|1.1706
05:32:20|1.17269
05:32:21|1.17326
05:32:22|1.17285
05:32:23|1.17284
05:32:24|1.17168
05:32:26|1.17427
05:32:26|1.17357
05:32:28|1.17353
05:32:28|1.17284
05:32:30|1.17297
05:32:31|1.16453
05:32:31|1.15616
05:32:32|1.15505
05:32:33|1.15489
05:32:35|1.15488
05:32:35|1.15486
05:32:37|1.15485
05:32:38|1.15759
05:32:38|1.16004
05:32:39|1.15909
05:32:41|1.15875
05:32:41|1.15875
05:32:43|1.16022
05:32:43|1.16011
05:32:44|1.16102
05:32:46|1.16232
05:32:47|1.16232
05:32:47|1.16145
05:32:48|1.16145
05:32:50|1.1618
05:32:50|1.16181
05:32:52|1.16063
05:32:53|1.16328
05:32:53|1.16328
05:32:54|1.16324
05:32:55|1.16204
05:32:57|1.16449
05:32:58|1.161
05:32:58|1.16057
05:32:59|1.16144
05:33:01|1.1615
05:33:02|1.1615
05:33:02|1.16054
05:33:04|1.161
05:33:05|1.16098
05:33:05|1.15991
05:33:06|1.15991
05:33:07|1.15965
05:33:09|1.16078
05:33:10|1.15876
05:33:11|1.16226
05:33:12|1.16356
05:33:13|1.16251
05:33:14|1.16251
05:33:16|1.16102
05:33:17|1.16353
05:33:18|1.16353
05:33:19|1.16353
05:33:20|1.16353
05:33:21|1.16356
05:33:22|1.16356
05:33:23|1.16506
05:33:24|1.16506
05:33:26|1.16621
05:33:27|1.16633
05:33:28|1.16596
05:33:29|1.1657
05:33:30|1.16579
05:33:31|1.16632
05:33:32|1.16559
05:33:32|1.16617
05:33:34|1.16517
05:33:35|1.16517
05:33:35|1.16517
05:33:37|1.16564
05:33:38|1.16428
05:33:38|1.16459
05:33:40|1.16456
05:33:41|1.16456
05:33:42|1.1628
05:33:43|1.16102
05:33:44|1.16219
05:33:45|1.161
05:33:46|1.161
05:33:47|1.16104
05:33:48|1.16281
05:33:49|1.16536
05:33:49|1.16378
05:33:51|1.16461
05:33:52|1.16461
05:33:53|1.16461
05:33:54|1.16505
05:33:55|1.16697
05:33:56|1.16597
05:33:57|1.16697
05:33:58|1.16726
05:33:59|1.1669
05:34:00|1.16791
05:34:01|1.16791
05:34:02|1.16791
05:34:03|1.16773
05:34:04|1.16742
05:34:05|1.16823
05:34:06|1.16863
05:34:07|1.16863
05:34:08|1.1684
05:34:09|1.16865
05:34:10|1.16912
05:34:11|1.17125
05:34:13|1.17046
05:34:13|1.1705
05:34:14|1.16957
05:34:15|1.17124
05:34:17|1.17125
05:34:17|1.17121
05:34:19|1.17125
05:34:19|1.17128
05:34:20|1.17181
05:34:22|1.17148
05:34:23|1.17124
05:34:24|1.17148
05:34:25|1.17124
05:34:26|1.17124
05:34:27|1.17281
05:34:28|1.17277
05:34:29|1.17182
05:34:30|1.17185
05:34:31|1.17326
05:34:32|1.17181
05:34:33|1.17181
05:34:35|1.17181
05:34:35|1.17198
05:34:37|1.17471
05:34:37|1.17405
05:34:39|1.1747
05:34:39|1.17488
05:34:41|1.17909
05:34:42|1.1784
05:34:43|1.17851
05:34:44|1.18245
05:34:45|1.17811
05:34:46|1.17992
05:34:47|1.17936
05:34:47|1.17586
05:34:48|1.17855
05:34:50|1.17628
05:34:50|1.179
05:34:52|1.1763
05:34:52|1.17616
05:34:54|1.17616
05:34:55|1.17665
05:34:56|1.17765
05:34:57|1.17759
05:34:58|1.17769
05:34:59|1.17896
05:35:00|1.17898
05:35:01|1.1772
05:35:02|1.17838
05:35:03|1.179
05:35:03|1.17898
05:35:04|1.17949
05:35:06|1.17898
05:35:08|1.18
05:35:08|1.18
05:35:09|1.17999
05:35:10|1.18
05:35:11|1.1794
05:35:12|1.1794
05:35:13|1.1794
05:35:14|1.17766
05:35:16|1.1794
05:35:17|1.17949
05:35:18|1.17897
05:35:19|1.17708
05:35:21|1.17765
05:35:21|1.17592
05:35:23|1.17807
05:35:24|1.1754
05:35:24|1.17486
05:35:26|1.17486
05:35:27|1.17294
05:35:28|1.17191
05:35:28|1.17182
05:35:29|1.17204
05:35:31|1.17083
05:35:31|1.173
05:35:32|1.17244
05:35:33|1.17404
05:35:35|1.17316
05:35:36|1.17473
05:35:37|1.17473
05:35:38|1.17473
05:35:39|1.17479
05:35:40|1.17333
05:35:41|1.17332
05:35:42|1.173
05:35:43|1.173
05:35:44|1.17314
05:35:45|1.17
05:35:46|1.17
05:35:47|1.16917
05:35:48|1.17
05:35:49|1.17003
05:35:50|1.17003
05:35:51|1.17018
05:35:52|1.17312
05:35:53|1.17002
05:35:54|1.17002
05:35:55|1.17191
05:35:56|1.17364
05:35:57|1.17371
05:35:58|1.17197
05:35:59|1.17004
05:36:00|1.1737
05:36:01|1.1737
05:36:02|1.17048
05:36:03|1.17048
05:36:05|1.17137
05:36:05|1.17137
05:36:06|1.17137
05:36:08|1.17048
05:36:08|1.17013
05:36:09|1.17124
05:36:10|1.17094
05:36:11|1.17053
05:36:12|1.17003
05:36:13|1.17003
05:36:14|1.17052
05:36:15|1.17018
05:36:17|1.17018
05:36:17|1.17086
05:36:19|1.17022
05:36:20|1.17019
05:36:21|1.17006
05:36:22|1.17006
05:36:22|1.17003
05:36:24|1.17073
05:36:25|1.17006
05:36:27|1.1691
05:36:28|1.16733
05:36:29|1.16733
05:36:30|1.16734
05:36:31|1.16743
05:36:32|1.16822
05:36:33|1.16749
05:36:34|1.16809
05:36:35|1.16737
05:36:36|1.16737
05:36:37|1.16685
05:36:38|1.16686
05:36:39|1.16742
05:36:40|1.16687
05:36:41|1.16687
05:36:42|1.16687
05:36:43|1.16687
05:36:44|1.1674
05:36:45|1.16842
05:36:46|1.16846
05:36:47|1.16933
05:36:48|1.16746
05:36:49|1.1695
05:36:50|1.1698
05:36:51|1.16932
05:36:52|1.1691
05:36:53|1.16932
05:36:54|1.16932
05:36:55|1.16928
05:36:56|1.16928
05:36:57|1.16929
05:36:58|1.16932
05:36:59|1.16715
05:37:00|1.16504
05:37:01|1.16369
05:37:02|1.164
05:37:03|1.164
05:37:04|1.164
05:37:05|1.16369
05:37:06|1.164
05:37:07|1.16313
05:37:08|1.16322
05:37:09|1.16322
05:37:10|1.16322
05:37:11|1.16316
05:37:12|1.16415
05:37:13|1.16313
05:37:14|1.16368
05:37:15|1.16368
05:37:16|1.16415
05:37:17|1.16328
05:37:19|1.16322
05:37:21|1.16405
05:37:22|1.16322
05:37:23|1.16322
05:37:24|1.16211
05:37:25|1.16328
05:37:25|1.16323
05:37:26|1.16322
05:37:27|1.1615
05:37:29|1.16216
05:37:30|1.16216
05:37:31|1.16216
05:37:32|1.16216
05:37:32|1.16215
05:37:33|1.16148
05:37:34|1.16149
05:37:35|1.16215
05:37:37|1.16147
05:37:38|1.16148
05:37:39|1.16148
05:37:40|1.1606
05:37:41|1.16
05:37:42|1.161
05:37:43|1.15963
05:37:44|1.15875
05:37:45|1.15785
05:37:46|1.15935
05:37:47|1.1596
05:37:48|1.15826
05:37:49|1.15826
05:37:50|1.15666
05:37:51|1.1574
05:37:52|1.15784
05:37:53|1.15784
05:37:54|1.15784
05:37:56|1.15899
05:37:57|1.15788
05:37:58|1.1596
05:37:59|1.1596
05:38:00|1.159
05:38:01|1.15987
05:38:02|1.15921
05:38:03|1.15959
05:38:04|1.15959
05:38:05|1.16053
05:38:06|1.16145
05:38:07|1.16145
05:38:08|1.16145
05:38:09|1.16145
05:38:10|1.16053
05:38:11|1.15961
05:38:12|1.16009
05:38:14|1.16009
05:38:14|1.16009
05:38:15|1.15964
05:38:16|1.16009
05:38:17|1.16009
05:38:18|1.16009
05:38:20|1.15992
05:38:22|1.16081
05:38:23|1.16081
05:38:24|1.15965
05:38:25|1.15965
05:38:25|1.16009
05:38:27|1.16009
05:38:28|1.15961
05:38:28|1.15961
05:38:30|1.16057
05:38:31|1.16148
05:38:32|1.16076
05:38:32|1.16057
05:38:34|1.16057
05:38:35|1.16057
05:38:35|1.16058
05:38:37|1.16058
05:38:38|1.16061
05:38:39|1.16057
05:38:40|1.16057
05:38:41|1.16058
05:38:42|1.16057
05:38:43|1.16057
05:38:44|1.16057
05:38:45|1.16009
05:38:46|1.15959
05:38:48|1.15963
05:38:48|1.16061
05:38:49|1.1606
05:38:50|1.15964
05:38:51|1.15964
05:38:52|1.15964
05:38:53|1.16057
05:38:55|1.16057
05:38:56|1.16
05:38:56|1.16061
05:38:57|1.16
05:38:58|1.1609
05:38:59|1.1609
05:39:01|1.16013
05:39:02|1.15964
05:39:03|1.15964
05:39:04|1.15964
05:39:04|1.15964
05:39:06|1.15964
05:39:07|1.1596
05:39:08|1.15955
05:39:09|1.15838
05:39:10|1.1592
05:39:11|1.1592
05:39:12|1.1578
05:39:13|1.1562
05:39:14|1.15335
05:39:15|1.15258
05:39:16|1.15258
05:39:17|1.14794
05:39:18|1.14617
05:39:19|1.1421
05:39:21|1.13532
05:39:23|1.14255
05:39:24|1.13761
05:39:25|1.13931
05:39:25|1.14013
05:39:27|1.14074
05:39:28|1.14254
05:39:29|1.13943
05:39:30|1.13893
05:39:31|1.13764
05:39:32|1.13715
05:39:33|1.1385
05:39:34|1.1394
05:39:34|1.13948
05:39:35|1.13949
05:39:36|1.14081
05:39:37|1.1429
05:39:39|1.14289
05:39:40|1.14376
05:39:41|1.14402
05:39:42|1.15115
05:39:43|1.15129
05:39:44|1.14974
05:39:45|1.14927
05:39:46|1.14841
05:39:47|1.14769
05:39:49|1.14784
05:39:50|1.1421
05:39:51|1.14069
05:39:52|1.14389
05:39:54|1.14615
05:39:55|1.14834
05:39:55|1.1448
05:39:56|1.14408
05:39:57|1.14525
05:39:58|1.14702
05:39:59|1.14702
05:40:01|1.14703
05:40:01|1.14751
05:40:02|1.1421
05:40:03|1.14214
05:40:05|1.1448
05:40:06|1.14391
05:40:07|1.1412
05:40:08|1.1412
05:40:09|1.14066
05:40:10|1.1421
05:40:11|1.14343
05:40:12|1.14258
05:40:13|1.14391
05:40:14|1.14391
05:40:15|1.14432
05:40:16|1.14322
05:40:18|1.14216
05:40:18|1.14336
05:40:19|1.14396
05:40:21|1.14667
05:40:22|1.14614
05:40:23|1.14616
05:40:24|1.1484
05:40:25|1.14525
05:40:27|1.14441
05:40:28|1.14613
05:40:29|1.14614
05:40:30|1.14614
05:40:31|1.145
05:40:31|1.14498
05:40:33|1.14498
05:40:34|1.14391
05:40:34|1.14389
05:40:35|1.14389
05:40:37|1.1448
05:40:38|1.1448
05:40:38|1.142
05:40:40|1.14197
05:40:40|1.142
05:40:42|1.142
05:40:42|1.142
05:40:44|1.142
05:40:44|1.14385
05:40:46|1.14389
05:40:46|1.1448
05:40:48|1.14576
05:40:48|1.145
05:40:50|1.145
05:40:51|1.145
05:40:52|1.1457
05:40:53|1.14435
05:40:54|1.14436
05:40:54|1.1446
05:40:55|1.14501
05:40:57|1.14615
05:40:58|1.14555
05:40:59|1.14438
05:41:00|1.14479
05:41:01|1.14203
05:41:02|1.14344
05:41:03|1.14346
05:41:04|1.14346
05:41:05|1.14702
05:41:07|1.14528
05:41:07|1.14657
05:41:09|1.14578
05:41:09|1.14657
05:41:10|1.14618
05:41:11|1.14618
05:41:12|1.14542
05:41:14|1.14616
05:41:15|1.14571
05:41:15|1.14616
05:41:17|1.14616
05:41:17|1.14832
05:41:18|1.14799
05:41:19|1.15
05:41:20|1.14701
05:41:22|1.1493
05:41:24|1.15024
05:41:26|1.1525
05:41:27|1.15247
05:41:28|1.15247
05:41:28|1.15149
05:41:30|1.15242
05:41:31|1.15154
05:41:32|1.1522
05:41:33|1.1522
05:41:34|1.15158
05:41:34|1.15154
05:41:36|1.15153
05:41:37|1.15055
05:41:38|1.15046
05:41:39|1.15057
05:41:40|1.15055
05:41:41|1.14975
05:41:42|1.14975
05:41:43|1.15127
05:41:44|1.15127
05:41:45|1.14974
05:41:46|1.14934
05:41:47|1.15046
05:41:48|1.15046
05:41:49|1.15065
05:41:50|1.15065
05:41:51|1.15065
05:41:52|1.15008
05:41:53|1.15002
05:41:54|1.14975
05:41:55|1.14934
05:41:57|1.14952
05:41:57|1.1497
05:41:58|1.1497
05:41:59|1.14853
05:42:00|1.1497
05:42:02|1.1497
05:42:03|1.14968
05:42:03|1.14853
05:42:04|1.14853
05:42:06|1.14524
05:42:07|1.14709
05:42:08|1.14706
05:42:09|1.1448
05:42:10|1.14977
05:42:11|1.15045
05:42:12|1.15066
05:42:13|1.15154
05:42:14|1.15282
05:42:15|1.15157
05:42:16|1.15157
05:42:18|1.15157
05:42:18|1.15109
05:42:19|1.15191
05:42:21|1.15157
05:42:21|1.15018
05:42:22|1.14942
05:42:23|1.14904
05:42:25|1.14907
05:42:25|1.15041
05:42:26|1.14911
05:42:28|1.14905
05:42:29|1.14905
05:42:30|1.14905
05:42:31|1.14903
05:42:32|1.14903
05:42:33|1.14903
05:42:33|1.14903
05:42:35|1.14933
05:42:36|1.14933
05:42:37|1.15072
05:42:38|1.15072
05:42:39|1.15025
05:42:40|1.1503
05:42:41|1.15031
05:42:42|1.15028
05:42:43|1.14984
05:42:44|1.14984
05:42:45|1.14995
05:42:46|1.14995
05:42:47|1.15155
05:42:49|1.15
05:42:50|1.15
05:42:51|1.15
05:42:52|1.15154
05:42:52|1.15154
05:42:53|1.15067
05:42:54|1.15255
05:42:56|1.1528
05:42:56|1.15256
05:42:57|1.152
05:42:58|1.15205
05:42:59|1.15247
05:43:00|1.1529
05:43:01|1.15245
05:43:03|1.15131
05:43:04|1.15213
05:43:05|1.15213
05:43:05|1.152
05:43:06|1.152
05:43:07|1.15206
05:43:08|1.15078
05:43:09|1.15078
05:43:10|1.15073
05:43:12|1.15354
05:43:13|1.15252
05:43:14|1.15325
05:43:15|1.15325
05:43:16|1.15325
05:43:17|1.15249
05:43:18|1.15256
05:43:19|1.15354
05:43:20|1.15354
05:43:21|1.15158
05:43:22|1.15335
05:43:23|1.15244
05:43:24|1.15244
05:43:26|1.15325
05:43:27|1.15325
05:43:28|1.15107
05:43:28|1.15155
05:43:29|1.15007
05:43:31|1.15007
05:43:32|1.15181
05:43:33|1.15145
05:43:34|1.15038
05:43:35|1.15245
05:43:36|1.15224
05:43:37|1.15223
05:43:38|1.15111
05:43:39|1.15224
05:43:41|1.15224
05:43:41|1.1511
05:43:43|1.15109
05:43:43|1.15109
05:43:45|1.15157
05:43:45|1.15157
05:43:46|1.15156
05:43:48|1.15156
05:43:48|1.15156
05:43:49|1.15156
05:43:50|1.15156
05:43:51|1.15086
05:43:53|1.15086
05:43:54|1.15086
05:43:54|1.15086
05:43:55|1.15086
05:43:57|1.15107
05:43:57|1.15107
05:43:58|1.15107
05:43:59|1.14903
05:44:00|1.14903
05:44:01|1.14903
05:44:02|1.14975
05:44:04|1.15015
05:44:04|1.15045
05:44:06|1.14901
05:44:06|1.14901
05:44:07|1.14995
05:44:09|1.14905
05:44:10|1.14905
05:44:11|1.1475
05:44:12|1.14905
05:44:13|1.15019
05:44:14|1.1502
05:44:15|1.1492
05:44:16|1.14923
05:44:17|1.14923
05:44:18|1.14923
05:44:20|1.14923
05:44:20|1.1493
05:44:22|1.14885
05:44:22|1.1493
05:44:24|1.14929
05:44:26|1.1493
05:44:26|1.1493
05:44:28|1.14885
05:44:28|1.1493
05:44:30|1.1493
05:44:30|1.1493
05:44:32|1.14899
05:44:33|1.14899
05:44:33|1.1493
05:44:34|1.14931
05:44:35|1.1493
05:44:37|1.1493
05:44:38|1.14848
05:44:39|1.14909
05:44:39|1.14909
05:44:41|1.14909
05:44:42|1.14796
05:44:43|1.14886
05:44:44|1.14885
05:44:45|1.14825
05:44:46|1.14825
05:44:47|1.14825
05:44:48|1.14829
05:44:49|1.1483
05:44:50|1.14825
05:44:52|1.14698
05:44:52|1.14704
05:44:54|1.14247
05:44:54|1.14209
05:44:56|1.14165
05:44:57|1.14097
05:44:57|1.14164
05:44:59|1.14
05:45:00|1.14
05:45:01|1.13952
05:45:01|1.13981
05:45:03|1.1388
05:45:04|1.13939
05:45:05|1.13939
05:45:06|1.13939
05:45:07|1.14438
05:45:08|1.14652
05:45:09|1.14493
05:45:10|1.1448
05:45:11|1.14463
05:45:12|1.14393
05:45:13|1.14505
05:45:14|1.14559
05:45:15|1.14652
05:45:16|1.14487
05:45:17|1.14649
05:45:18|1.15065
05:45:19|1.1516
05:45:20|1.15055
05:45:21|1.15026
05:45:22|1.15268
05:45:23|1.15191
05:45:24|1.15293
05:45:25|1.15293
05:45:27|1.15191
05:45:28|1.15191
05:45:29|1.15196
05:45:30|1.1511
05:45:31|1.15019
05:45:32|1.15064
05:45:33|1.14965
05:45:34|1.14898
05:45:35|1.1505
05:45:36|1.151
05:45:37|1.14978
05:45:38|1.14978
05:45:39|1.1505
05:45:40|1.1505
05:45:41|1.14986
05:45:42|1.14986
05:45:43|1.14986
05:45:45|1.14986
05:45:45|1.151
05:45:46|1.15191
05:45:48|1.15001
05:45:48|1.1513
05:45:49|1.1513
05:45:50|1.1513
05:45:51|1.1513
05:45:52|1.15043
05:45:53|1.15043
05:45:54|1.14853
05:45:55|1.14874
05:45:56|1.1466
05:45:57|1.14592
05:45:58|1.14576
05:46:00|1.14576
05:46:01|1.14655
05:46:01|1.14655
05:46:03|1.14655
05:46:03|1.14665
05:46:05|1.14576
05:46:06|1.14576
05:46:07|1.14576
05:46:08|1.14664
05:46:09|1.1467
05:46:10|1.14992
05:46:11|1.14752
05:46:12|1.14992
05:46:13|1.14988
05:46:14|1.14988
05:46:15|1.14888
05:46:16|1.15018
05:46:17|1.14988
05:46:18|1.14988
05:46:19|1.14988
05:46:20|1.14988
05:46:21|1.14999
05:46:22|1.14998
05:46:23|1.14998
05:46:24|1.14998
05:46:25|1.151
05:46:26|1.1466
05:46:27|1.1466
05:46:29|1.14679
05:46:30|1.14746
05:46:31|1.14746
05:46:31|1.14742
05:46:32|1.14742
05:46:34|1.14749
05:46:35|1.14679
05:46:36|1.14679
05:46:37|1.14679
05:46:37|1.14679
05:46:39|1.14681
05:46:40|1.14681
05:46:41|1.14681
05:46:42|1.14681
05:46:43|1.14787
05:46:44|1.14787
05:46:45|1.14787
05:46:46|1.14783
05:46:47|1.1477
05:46:48|1.14664
05:46:49|1.14746
05:46:50|1.14785
05:46:51|1.14785
05:46:52|1.14785
05:46:53|1.14785
05:46:54|1.14785
05:46:55|1.14785
05:46:56|1.14785
05:46:57|1.14785
05:46:58|1.1457
05:46:59|1.1457
05:47:00|1.1457
05:47:01|1.1457
05:47:02|1.1421
05:47:03|1.14255
05:47:04|1.14457
05:47:05|1.14545
05:47:06|1.14418
05:47:07|1.14457
05:47:08|1.14435
05:47:10|1.14435
05:47:11|1.14346
05:47:11|1.14228
05:47:12|1.14234
05:47:13|1.14227
05:47:14|1.14245
05:47:16|1.14255
05:47:16|1.14226
05:47:18|1.14212
05:47:19|1.14134
05:47:20|1.14207
05:47:20|1.14207
05:47:21|1.14121
05:47:22|1.14115
05:47:23|1.14115
05:47:24|1.14134
05:47:26|1.14134
05:47:27|1.14118
05:47:27|1.14121
05:47:29|1.14121
05:47:30|1.14171
05:47:31|1.14171
05:47:33|1.1403
05:47:34|1.1412
05:47:35|1.1412
05:47:36|1.14101
05:47:37|1.13926
05:47:37|1.1394
05:47:38|1.13911
05:47:40|1.13989
05:47:40|1.14118
05:47:41|1.13974
05:47:43|1.13989
05:47:44|1.14032
05:47:45|1.13999
05:47:46|1.13999
05:47:47|1.1399
05:47:48|1.1399
05:47:48|1.1394
05:47:49|1.1394
05:47:51|1.13944
05:47:52|1.13972
05:47:53|1.1394
05:47:55|1.13896
05:47:55|1.13889
05:47:57|1.13889
05:47:57|1.13889
05:47:59|1.13889
05:47:59|1.13883
05:48:01|1.13889
05:48:02|1.1394
05:48:02|1.13881
05:48:03|1.13881
05:48:04|1.14303
05:48:05|1.14122
05:48:06|1.14104
05:48:07|1.14002
05:48:09|1.14093
05:48:10|1.14093
05:48:10|1.14211
05:48:12|1.14213
05:48:13|1.14213
05:48:14|1.14215
05:48:15|1.14219
05:48:16|1.14616
05:48:17|1.147
05:48:18|1.14753
05:48:19|1.14615
05:48:20|1.1459
05:48:21|1.14726
05:48:23|1.1466
05:48:24|1.14601
05:48:25|1.14528
05:48:26|1.14492
05:48:27|1.14492
05:48:27|1.14618
05:48:29|1.14392
05:48:31|1.14742
05:48:32|1.15123
05:48:34|1.15101
05:48:34|1.14943
05:48:35|1.14943
05:48:37|1.14945
05:48:37|1.14945
05:48:39|1.15068
05:48:40|1.15056
05:48:41|1.15091
05:48:41|1.15091
05:48:42|1.15138
05:48:44|1.15151
05:48:45|1.15151
05:48:46|1.15073
05:48:47|1.15073
05:48:48|1.15124
05:48:49|1.15006
05:48:50|1.1511
05:48:51|1.1511
05:48:52|1.1511
05:48:53|1.15204
05:48:55|1.15173
05:48:55|1.15072
05:48:56|1.15072
05:48:58|1.151
05:48:58|1.15172
05:49:00|1.15069
05:49:01|1.15072
05:49:07|1.14904
05:49:07|1.14904
05:49:08|1.15335
05:49:09|1.15163
05:49:10|1.1529
05:49:11|1.15259
05:49:12|1.152
05:49:13|1.15568
05:49:15|1.1538
05:49:15|1.14852
05:49:16|1.15041
05:49:17|1.15169
05:49:19|1.15162
05:49:20|1.15162
05:49:21|1.15162
05:49:21|1.15162
05:49:22|1.15162
05:49:24|1.15246
05:49:24|1.15246
05:49:25|1.15421
05:49:27|1.15316
05:49:28|1.15316
05:49:29|1.15404
05:49:31|1.15403
05:49:31|1.15403
05:49:32|1.15321
05:49:34|1.15275
05:49:35|1.15163
05:49:35|1.15272
05:49:37|1.15272
05:49:37|1.15272
05:49:38|1.1528
05:49:40|1.1528
05:49:40|1.1528
05:49:42|1.15276
05:49:43|1.15206
05:49:44|1.15206
05:49:45|1.15206
05:49:46|1.15206
05:49:47|1.15206
05:49:48|1.15353
05:49:49|1.15337
05:49:50|1.15337
05:49:51|1.15336
05:49:52|1.15301
05:49:53|1.15334
05:49:54|1.15445
05:49:55|1.15337
05:49:56|1.1542
05:49:57|1.15302
05:49:58|1.15499
05:49:59|1.15424
05:50:00|1.1542
05:50:01|1.1547
05:50:02|1.15315
05:50:03|1.15412
05:50:04|1.15536
05:50:05|1.15368
05:50:06|1.15368
05:50:07|1.15412
05:50:08|1.15449
05:50:09|1.15449
05:50:10|1.15484
05:50:11|1.15484
05:50:12|1.15221
05:50:13|1.15073
05:50:14|1.15045
05:50:15|1.1502
05:50:16|1.1502
05:50:17|1.1502
05:50:18|1.1476
05:50:19|1.1474
05:50:21|1.1465
05:50:22|1.1465
05:50:22|1.14449
05:50:23|1.14783
05:50:24|1.14705
05:50:25|1.14789
05:50:26|1.14789
05:50:27|1.14751
05:50:29|1.14751
05:50:29|1.1479
05:50:31|1.1484
05:50:32|1.14846
05:50:33|1.14933
05:50:34|1.14933
05:50:35|1.1485
05:50:35|1.1485
05:50:37|1.1485
05:50:38|1.1485
05:50:39|1.1485
05:50:40|1.14878
05:50:42|1.14878
05:50:43|1.1489
05:50:44|1.1489
05:50:46|1.15106
05:50:46|1.15106
05:50:47|1.14932
05:50:49|1.15148
05:50:50|1.15033
05:50:50|1.15033
05:50:52|1.15033
05:50:52|1.15065
05:50:53|1.15065
05:50:55|1.15065
05:50:56|1.15071
05:50:57|1.15286
05:50:58|1.15286
05:50:59|1.15111
05:51:00|1.15447
05:51:01|1.15447
05:51:02|1.15245
05:51:03|1.15245
05:51:04|1.1498
05:51:05|1.14977
05:51:06|1.14977
05:51:07|1.15113
05:51:08|1.15081
05:51:09|1.15193
05:51:10|1.15193
05:51:11|1.15193
05:51:12|1.15193
05:51:13|1.15193
05:51:14|1.15194
05:51:15|1.152
05:51:16|1.152
05:51:17|1.15379
05:51:18|1.15334
05:51:19|1.15334
05:51:20|1.15334
05:51:21|1.15111
05:51:22|1.153
05:51:23|1.153
05:51:24|1.153
05:51:25|1.153
05:51:26|1.14954
05:51:27|1.14954
05:51:28|1.14954
05:51:29|1.14954
05:51:30|1.15074
05:51:31|1.1524
05:51:33|1.1502
05:51:34|1.1502
05:51:36|1.15067
05:51:37|1.15067
05:51:38|1.15077
05:51:39|1.15077
05:51:40|1.15077
05:51:40|1.15077
05:51:42|1.15077
05:51:42|1.1511
05:51:44|1.15184
05:51:45|1.15289
05:51:46|1.15289
05:51:47|1.15201
05:51:48|1.15201
05:51:49|1.15201
05:51:50|1.15201
05:51:51|1.15204
05:51:52|1.15245
05:51:53|1.15245
05:51:54|1.15245
05:51:55|1.15245
05:51:56|1.15245
05:51:57|1.15245
05:51:58|1.15245
05:51:59|1.15245
05:52:00|1.15245
05:52:01|1.15245
05:52:02|1.15245
05:52:03|1.15376
05:52:04|1.153
05:52:05|1.153
05:52:06|1.15396
05:52:07|1.15396
05:52:08|1.15396
05:52:09|1.15396
05:52:10|1.15336
05:52:12|1.153
05:52:13|1.15117
05:52:14|1.15001
05:52:14|1.15333
05:52:16|1.15333
05:52:17|1.15333
05:52:17|1.15333
05:52:18|1.15201
05:52:19|1.15201
05:52:20|1.15201
05:52:21|1.15201
05:52:23|1.15201
05:52:24|1.15204
05:52:25|1.15245
05:52:26|1.15245
05:52:27|1.152
05:52:28|1.152
05:52:29|1.152
05:52:30|1.152
05:52:31|1.152
05:52:32|1.152
05:52:34|1.152
05:52:35|1.152
05:52:35|1.15115
05:52:37|1.15115
05:52:38|1.15201
05:52:39|1.152
05:52:40|1.15201
05:52:40|1.15201
05:52:41|1.15245
05:52:42|1.15245
05:52:44|1.15245
05:52:45|1.15245
05:52:46|1.15245
05:52:47|1.15245
05:52:48|1.15232
05:52:50|1.15232
05:52:51|1.152
05:52:52|1.152
05:52:53|1.152
05:52:54|1.15204
05:52:54|1.15204
05:52:56|1.152
05:52:57|1.152
05:52:58|1.152
05:52:59|1.152
05:53:00|1.15128
05:53:01|1.15
05:53:02|1.15
05:53:03|1.15
05:53:04|1.15019
05:53:05|1.15019
05:53:06|1.15019
05:53:07|1.15
05:53:08|1.15
05:53:09|1.15
05:53:10|1.15
05:53:11|1.15
05:53:12|1.15
05:53:13|1.15
05:53:14|1.15
05:53:15|1.15
05:53:16|1.15019
05:53:17|1.15019
05:53:18|1.15019
05:53:20|1.15019
05:53:20|1.15019
05:53:21|1.15019
05:53:22|1.15
05:53:23|1.15
05:53:24|1.15
05:53:25|1.15099
05:53:26|1.15
05:53:27|1.15
05:53:28|1.15
05:53:29|1.15107
05:53:30|1.151
05:53:31|1.15
05:53:33|1.15
05:53:34|1.15091
05:53:35|1.15001
05:53:36|1.15001
05:53:38|1.15001
05:53:38|1.15001
05:53:40|1.15001
05:53:41|1.15006
05:53:41|1.1511
05:53:43|1.1511
05:53:43|1.15144
05:53:46|1.15026
05:53:46|1.15026
05:53:48|1.15027
05:53:49|1.15027
05:53:50|1.15027
05:53:50|1.15027
05:53:51|1.15031
05:53:52|1.15031
05:53:54|1.15031
05:53:55|1.15031
05:53:57|1.15031
05:53:57|1.15031
05:53:58|1.152
05:54:00|1.15201
05:54:00|1.15201
05:54:01|1.15201
05:54:02|1.15201
05:54:03|1.15201
05:54:05|1.15201
05:54:05|1.15201
05:54:06|1.15201
05:54:07|1.15201
05:54:09|1.15201
05:54:09|1.15201
05:54:10|1.15199
05:54:11|1.15201
05:54:12|1.15201
05:54:13|1.15201
05:54:15|1.15201
05:54:15|1.152
05:54:16|1.15351
05:54:18|1.15249
05:54:19|1.15249
05:54:20|1.15249
05:54:21|1.15253
05:54:22|1.15249
05:54:23|1.15249
05:54:24|1.15249
05:54:25|1.15325
05:54:26|1.15393
05:54:27|1.15155
05:54:28|1.15159
05:54:29|1.15701
05:54:30|1.15695
05:54:31|1.15697
05:54:32|1.157
05:54:33|1.15963
05:54:34|1.15762
05:54:35|1.157
05:54:36|1.1565
05:54:37|1.15393
05:54:38|1.15395
05:54:40|1.15475
05:54:41|1.15475
05:54:42|1.15428
05:54:42|1.15505
05:54:44|1.15432
05:54:45|1.15514
05:54:46|1.15514
05:54:47|1.15704
05:54:48|1.15621
05:54:49|1.15621
05:54:51|1.15621
05:54:52|1.15621
05:54:53|1.15652
05:54:53|1.15682
05:54:54|1.15682
05:54:55|1.15605
05:54:57|1.15202
05:54:58|1.15362
05:54:59|1.15462
05:55:00|1.15386
05:55:01|1.15386
05:55:02|1.15469
05:55:03|1.15469
05:55:04|1.15382
05:55:05|1.15382
05:55:06|1.15382
05:55:07|1.15411
05:55:08|1.15378
05:55:09|1.15378
05:55:10|1.15372
05:55:12|1.15372
05:55:12|1.15372
05:55:13|1.15366
05:55:14|1.15365
05:55:15|1.15201
05:55:17|1.15293
05:55:18|1.15293
05:55:18|1.15285
05:55:19|1.15285
05:55:20|1.15285
05:55:21|1.15286
05:55:22|1.15286
05:55:23|1.15283
05:55:25|1.15222
05:55:25|1.15245
05:55:26|1.1511
05:55:27|1.15163
05:55:28|1.15163
05:55:29|1.15237
05:55:30|1.15155
05:55:31|1.15157
05:55:32|1.15283
05:55:34|1.15289
05:55:34|1.15289
05:55:36|1.15231
05:55:37|1.15245
05:55:38|1.15134
05:55:40|1.15134
05:55:41|1.1514
05:55:43|1.15021
05:55:44|1.15134
05:55:45|1.15134
05:55:46|1.15153
05:55:47|1.15153
05:55:48|1.15153
05:55:49|1.15153
05:55:50|1.15153
05:55:51|1.15135
05:55:52|1.15135
05:55:52|1.15023
05:55:54|1.15023
05:55:54|1.15023
05:55:56|1.15197
05:55:57|1.15197
05:55:58|1.15197
05:55:59|1.15063
05:56:00|1.15197
05:56:01|1.15197
05:56:02|1.15197
05:56:03|1.15197
05:56:04|1.15197
05:56:05|1.15197
05:56:06|1.15695
05:56:07|1.15695
05:56:08|1.15762
05:56:09|1.1576
05:56:10|1.1576
05:56:11|1.1576
05:56:12|1.1576
05:56:13|1.1576
05:56:14|1.15701
05:56:15|1.15701
05:56:16|1.15701
05:56:17|1.15701
05:56:18|1.15701
05:56:19|1.15318
05:56:20|1.15318
05:56:21|1.15318
05:56:22|1.15318
05:56:23|1.1537
05:56:24|1.15373
05:56:25|1.15373
05:56:26|1.15372
05:56:27|1.15371
05:56:28|1.15371
05:56:29|1.1528
05:56:30|1.1528
05:56:31|1.15381
05:56:32|1.15381
05:56:33|1.1556
05:56:34|1.15459
05:56:35|1.15459
05:56:36|1.15501
05:56:38|1.15501
05:56:39|1.15501
05:56:40|1.15603
05:56:41|1.1538
05:56:42|1.1538
05:56:42|1.1538
05:56:44|1.15501
05:56:45|1.15501
05:56:46|1.15501
05:56:47|1.15492
05:56:48|1.15496
05:56:49|1.15496
05:56:50|1.15496
05:56:51|1.15496
05:56:52|1.15496
05:56:53|1.15516
05:56:54|1.15516
05:56:55|1.15516
05:56:56|1.1552
05:56:57|1.15603
05:56:58|1.15516
05:56:59|1.15459
05:57:01|1.1546
05:57:02|1.1546
05:57:03|1.1546
05:57:04|1.1546
05:57:05|1.1546
05:57:06|1.1546
05:57:07|1.15492
05:57:09|1.15492
05:57:09|1.15492
05:57:10|1.15495
05:57:11|1.15495
05:57:13|1.15495
05:57:13|1.15491
05:57:14|1.15492
05:57:15|1.15495
05:57:16|1.15495
05:57:18|1.15492
05:57:19|1.15492
05:57:20|1.15496
05:57:20|1.15516
05:57:21|1.15516
05:57:23|1.15516
05:57:23|1.15601
05:57:24|1.15601
05:57:25|1.15601
05:57:27|1.15495
05:57:27|1.1558
05:57:29|1.1556
05:57:30|1.15516
05:57:31|1.15516
05:57:31|1.15516
05:57:32|1.15517
05:57:34|1.15517
05:57:35|1.15518
05:57:36|1.15518
05:57:37|1.1552
05:57:39|1.15516
05:57:39|1.15516
05:57:40|1.15516
05:57:42|1.15516
05:57:43|1.15516
05:57:44|1.15516
05:57:45|1.15516
05:57:46|1.15516
05:57:47|1.15516
05:57:48|1.1552
05:57:49|1.1552
05:57:50|1.15518
05:57:51|1.15497
05:57:52|1.15413
05:57:53|1.15413
05:57:54|1.15413
05:57:55|1.15088
05:57:56|1.15259
05:57:57|1.15259
05:57:58|1.15245
05:57:59|1.15245
05:58:00|1.15245
05:58:02|1.15156
05:58:03|1.1519
05:58:04|1.15191
05:58:05|1.15332
05:58:05|1.15332
05:58:07|1.15342
05:58:08|1.15342
05:58:09|1.15346
05:58:10|1.15346
05:58:10|1.15346
05:58:12|1.15346
05:58:13|1.1533
05:58:14|1.15223
05:58:14|1.15259
05:58:16|1.1525
05:58:16|1.1525
05:58:18|1.1525
05:58:18|1.15249
05:58:19|1.15249
05:58:21|1.15246
05:58:21|1.15246
05:58:22|1.1525
05:58:24|1.1525
05:58:25|1.15251
05:58:26|1.1525
05:58:26|1.1525
05:58:28|1.15236
05:58:29|1.15222
05:58:30|1.15222
05:58:31|1.15222
05:58:32|1.15306
05:58:33|1.15306
05:58:34|1.15306
05:58:35|1.15208
05:58:36|1.15208
05:58:37|1.15208
05:58:38|1.15202
05:58:40|1.15209
05:58:41|1.15209
05:58:41|1.15285
05:58:43|1.15156
05:58:44|1.15199
05:58:45|1.15195
05:58:47|1.15195
05:58:47|1.15156
05:58:49|1.152
05:58:51|1.152
05:58:51|1.15205
05:58:52|1.15205
05:58:54|1.15205
05:58:54|1.15208
05:58:56|1.15208
05:58:57|1.15208
05:58:58|1.15208
05:58:59|1.15209
05:59:00|1.15209
05:59:02|1.15208
05:59:02|1.153
05:59:04|1.153
05:59:04|1.15332
05:59:06|1.15412
05:59:07|1.15329
05:59:08|1.15333
05:59:09|1.1533
05:59:10|1.15333
05:59:11|1.15333
05:59:12|1.15364
05:59:13|1.15468
05:59:14|1.15339
05:59:15|1.15362
05:59:16|1.15458
05:59:17|1.15458
05:59:18|1.15329
05:59:19|1.15202
05:59:20|1.15202
05:59:21|1.15202
05:59:22|1.15202
05:59:23|1.15218
05:59:24|1.15328
05:59:25|1.15328
05:59:26|1.15328
05:59:27|1.15216
05:59:28|1.15216
05:59:29|1.1538
05:59:30|1.1538
05:59:31|1.15257
05:59:32|1.15202
05:59:34|1.15331
05:59:35|1.15331
05:59:35|1.15282
05:59:37|1.15282
05:59:38|1.15258
05:59:38|1.15258
05:59:41|1.1529
05:59:41|1.1529
05:59:43|1.1529
05:59:44|1.1529
05:59:45|1.1529
05:59:45|1.1529
05:59:47|1.1529
05:59:49|1.1542
05:59:50|1.15293
05:59:50|1.15108
05:59:52|1.15002
05:59:52|1.15105
05:59:54|1.15122
05:59:55|1.15122
05:59:56|1.15122
05:59:57|1.15251
05:59:57|1.15251
05:59:58|1.15332
05:59:59|1.15332
06:00:01|1.15161
06:00:01|1.15161
06:00:02|1.15161
06:00:03|1.15247
06:00:04|1.15247
06:00:06|1.15247
06:00:06|1.15161
06:00:07|1.15251
06:00:08|1.15251
06:00:09|1.152
06:00:11|1.15161
06:00:12|1.152
06:00:13|1.152
06:00:14|1.15161
06:00:14|1.15148
06:00:16|1.15148
06:00:17|1.15107
06:00:17|1.15245
06:00:19|1.15245
06:00:20|1.15245
06:00:21|1.15245
06:00:22|1.15245
06:00:23|1.15
06:00:24|1.15088
06:00:25|1.15088
06:00:26|1.15093
06:00:27|1.15088
06:00:28|1.15088
06:00:28|1.15088
06:00:30|1.15088
06:00:31|1.15088
06:00:32|1.15088
06:00:33|1.15088
06:00:34|1.15001
06:00:36|1.15064
06:00:36|1.15064
06:00:37|1.14954
06:00:38|1.15
06:00:39|1.15
06:00:40|1.15004
06:00:42|1.15004
06:00:43|1.15004
06:00:44|1.15004
06:00:45|1.15035
06:00:46|1.15035
06:00:47|1.15025
06:00:49|1.1502
06:00:49|1.1502
06:00:50|1.1502
06:00:51|1.1502
06:00:52|1.14954
06:00:53|1.15019
06:00:54|1.15019
06:00:55|1.15019
06:00:56|1.15019
06:00:57|1.14956
06:00:58|1.14956
06:01:00|1.14954
06:01:00|1.14954
06:01:01|1.14954
06:01:03|1.14886
06:01:03|1.148
06:01:05|1.148
06:01:05|1.14923
06:01:07|1.14923
06:01:08|1.14811
06:01:09|1.14894
06:01:10|1.14894
06:01:11|1.14919
06:01:12|1.14841
06:01:13|1.14841
06:01:14|1.14841
06:01:15|1.14841
06:01:16|1.14906
06:01:17|1.14903
06:01:18|1.14903
06:01:19|1.14795
06:01:20|1.14795
06:01:21|1.14795
06:01:22|1.14737
06:01:23|1.14706
06:01:24|1.14842
06:01:25|1.14842
06:01:26|1.14842
06:01:27|1.14695
06:01:28|1.14697
06:01:30|1.14991
06:01:31|1.149
06:01:31|1.14858
06:01:32|1.14805
06:01:33|1.14805
06:01:35|1.14795
06:01:36|1.14751
06:01:36|1.14751
06:01:37|1.14751
06:01:38|1.1475
06:01:40|1.14737
06:01:41|1.14544
06:01:41|1.14705
06:01:44|1.14698
06:01:44|1.14698
06:01:46|1.14598
06:01:47|1.14602
06:01:48|1.14602
06:01:49|1.14615
06:01:50|1.14615
06:01:50|1.14615
06:01:52|1.14615
06:01:53|1.14541
06:01:54|1.14537
06:01:55|1.14503
06:01:56|1.145
06:01:56|1.14539
06:01:58|1.14537
06:01:59|1.146
06:02:00|1.14545
06:02:01|1.14545
06:02:02|1.14545
06:02:03|1.14119
06:02:04|1.14387
06:02:05|1.13935
06:02:06|1.13839
06:02:07|1.1403
06:02:08|1.14418
06:02:09|1.14151
06:02:10|1.14151
06:02:11|1.14252
06:02:12|1.14169
06:02:13|1.14169
06:02:15|1.14293
06:02:16|1.14242
06:02:16|1.14242
06:02:17|1.14242
06:02:18|1.14282
06:02:20|1.143
06:02:20|1.143
06:02:22|1.14343
06:02:23|1.14271
06:02:24|1.14303
06:02:24|1.14376
06:02:26|1.14376
06:02:26|1.14382
06:02:27|1.14382
06:02:28|1.14491
06:02:29|1.1439
06:02:30|1.14427
06:02:31|1.14441
06:02:33|1.14445
06:02:33|1.14444
06:02:34|1.14444
06:02:35|1.14438
06:02:36|1.14438
06:02:37|1.14438
06:02:38|1.14438
06:02:39|1.14391
06:02:41|1.14394
06:02:41|1.14438
06:02:43|1.143
06:02:45|1.143
06:02:46|1.14597
06:02:47|1.14597
06:02:48|1.14598
06:02:48|1.14598
06:02:50|1.14598
06:02:51|1.14598
06:02:52|1.14597
06:02:53|1.14597
06:02:54|1.14526
06:02:55|1.14526
06:02:56|1.14526
06:02:57|1.14524
06:02:58|1.14473
06:02:59|1.14568
06:03:01|1.14596
06:03:01|1.14473
06:03:02|1.14473
06:03:04|1.14473
06:03:04|1.14428
06:03:05|1.1452
06:03:07|1.1452
06:03:07|1.1439
06:03:08|1.14472
06:03:09|1.14593
06:03:10|1.14196
06:03:11|1.14211
06:03:12|1.14211
06:03:14|1.14211
06:03:14|1.13666
06:03:15|1.13668
06:03:16|1.13904
06:03:18|1.13759
06:03:18|1.13759
06:03:20|1.13759
06:03:20|1.13759
06:03:21|1.13607
06:03:22|1.13607
06:03:24|1.137
06:03:24|1.137
06:03:25|1.137
06:03:26|1.137
06:03:28|1.137
06:03:28|1.13871
06:03:29|1.13731
06:03:31|1.13732
06:03:31|1.13714
06:03:32|1.13714
06:03:34|1.13691
06:03:34|1.13691
06:03:35|1.13705
06:03:37|1.13642
06:03:38|1.13578
06:03:38|1.13718
06:03:39|1.13615
06:03:40|1.13707
06:03:41|1.13786
06:03:43|1.13786
06:03:43|1.13844
06:03:45|1.139
06:03:46|1.14135
06:03:48|1.13806
06:03:49|1.13806
06:03:50|1.13984
06:03:50|1.13984
06:03:51|1.13984
06:03:53|1.13984
06:03:54|1.13856
06:03:55|1.13856
06:03:56|1.13857
06:03:57|1.13857
06:03:59|1.13873
06:03:59|1.13888
06:04:01|1.1376
06:04:02|1.13728
06:04:02|1.137
06:04:03|1.13775
06:04:04|1.13673
06:04:10|1.13749
06:04:11|1.13951
06:04:12|1.13921
06:04:12|1.13922
06:04:13|1.13998
06:04:15|1.13926
06:04:15|1.13855
06:04:16|1.13932
06:04:18|1.13932
06:04:18|1.13856
06:04:19|1.13856
06:04:21|1.13928
06:04:22|1.13928
06:04:23|1.13928
06:04:23|1.13858
06:04:25|1.13856
06:04:26|1.13856
06:04:27|1.13856
06:04:28|1.13856
06:04:29|1.1393
06:04:29|1.1393
06:04:31|1.13865
06:04:32|1.13865
06:04:32|1.13861
06:04:34|1.13861
06:04:35|1.13861
06:04:36|1.13926
06:04:36|1.13856
06:04:37|1.13856
06:04:39|1.13856
06:04:40|1.13857
06:04:41|1.13778
06:04:42|1.13775
06:04:43|1.13914
06:04:44|1.13912
06:04:46|1.13912
06:04:46|1.13912
06:04:47|1.13779
06:04:49|1.13791
06:04:50|1.13791
06:04:51|1.13781
06:04:53|1.13776
06:04:54|1.13687
06:04:55|1.13687
06:04:55|1.13687
06:04:57|1.1392
06:04:58|1.1392
06:04:59|1.1392
06:05:00|1.13791
06:05:01|1.13691
06:05:02|1.13691
06:05:03|1.13692
06:05:04|1.13692
06:05:05|1.13696
06:05:06|1.13693
06:05:07|1.13693
06:05:08|1.1369
06:05:09|1.1369
06:05:10|1.13751
06:05:11|1.13694
06:05:12|1.13777
06:05:13|1.13698
06:05:14|1.13868
06:05:15|1.13862
06:05:16|1.137
06:05:17|1.137
06:05:18|1.137
06:05:20|1.137
06:05:20|1.137
06:05:21|1.13694
06:05:22|1.13694
06:05:24|1.13698
06:05:24|1.13694
06:05:25|1.13694
06:05:26|1.13694
06:05:27|1.13694
06:05:28|1.13698
06:05:30|1.13629
06:05:30|1.13629
06:05:31|1.13629
06:05:32|1.13629
06:05:33|1.13629
06:05:34|1.13665
06:05:35|1.13501
06:05:36|1.13501
06:05:37|1.13538
06:05:39|1.13538
06:05:39|1.13558
06:05:41|1.13501
06:05:41|1.13501
06:05:42|1.13501
06:05:43|1.13501
06:05:44|1.13501
06:05:46|1.135
06:05:48|1.13336
06:05:48|1.13166
06:05:50|1.13073
06:05:50|1.13089
06:05:52|1.13189
06:05:53|1.13099
06:05:53|1.13108
06:05:55|1.13274
06:05:56|1.1322
06:05:57|1.13176
06:05:58|1.13388
06:05:59|1.13329
06:06:01|1.13329
06:06:02|1.13291
06:06:03|1.12954
06:06:03|1.12677
06:06:04|1.1249
06:06:05|1.12487
06:06:07|1.12411
06:06:07|1.1223
06:06:09|1.12463
06:06:10|1.12345
06:06:10|1.12346
06:06:12|1.12283
06:06:13|1.12203
06:06:13|1.12331
06:06:14|1.12222
06:06:16|1.12221
06:06:17|1.12272
06:06:18|1.1219
06:06:19|1.12221
06:06:20|1.12222
06:06:20|1.1245
06:06:21|1.1238
06:06:23|1.12275
06:06:24|1.12201
06:06:25|1.1228
06:06:26|1.1232
06:06:27|1.1232
06:06:28|1.1232
06:06:29|1.1242
06:06:30|1.12324
06:06:31|1.12497
06:06:31|1.12497
06:06:33|1.12502
06:06:34|1.12594
06:06:35|1.125
06:06:36|1.12669
06:06:36|1.12591
06:06:38|1.12591
06:06:39|1.12677
06:06:40|1.12322
06:06:41|1.12459
06:06:42|1.12593
06:06:43|1.12523
06:06:44|1.125
06:06:45|1.12501
06:06:46|1.125
06:06:47|1.12506
06:06:48|1.12541
06:06:50|1.12632
06:06:51|1.125
06:06:52|1.12506
06:06:53|1.1241
06:06:54|1.1241
06:06:55|1.12617
06:06:56|1.12635
06:06:57|1.12635
06:06:59|1.12635
06:06:59|1.12588
06:07:01|1.1263
06:07:01|1.12547
06:07:02|1.1255
06:07:04|1.12631
06:07:05|1.12569
06:07:05|1.12571
06:07:06|1.12571
06:07:08|1.12575
06:07:09|1.12816
06:07:10|1.12816
06:07:11|1.12816
06:07:11|1.12816
06:07:13|1.12816
06:07:13|1.12816
06:07:14|1.12826
06:07:16|1.12826
06:07:17|1.12912
06:07:18|1.12774
06:07:18|1.126
06:07:20|1.12722
06:07:21|1.12722
06:07:21|1.12721
06:07:22|1.12727
06:07:24|1.12999
06:07:25|1.12726
06:07:26|1.12726
06:07:27|1.1281
06:07:28|1.1281
06:07:29|1.1281
06:07:30|1.1281
06:07:31|1.1281
06:07:32|1.12818
06:07:33|1.12859
06:07:34|1.128
06:07:35|1.12832
06:07:36|1.12832
06:07:37|1.1279
06:07:38|1.1279
06:07:39|1.12829
06:07:40|1.12621
06:07:41|1.12621
06:07:42|1.12621
06:07:43|1.12621
06:07:44|1.12679
06:07:45|1.12683
06:07:46|1.12683
06:07:47|1.12614
06:07:48|1.12614
06:07:49|1.12614
06:07:50|1.12614
06:07:51|1.126
06:07:52|1.126
06:07:53|1.126
06:07:54|1.126
06:07:55|1.12904
06:07:56|1.1275
06:07:57|1.1275
06:07:59|1.12681
06:07:59|1.12681
06:08:01|1.12683
06:08:01|1.12637
06:08:03|1.12637
06:08:03|1.12637
06:08:05|1.12637
06:08:06|1.12637
06:08:07|1.12614
06:08:08|1.12618
06:08:09|1.12618
06:08:10|1.12637
06:08:11|1.12637
06:08:12|1.12637
06:08:13|1.12637
06:08:14|1.12753
06:08:15|1.12862
06:08:16|1.12862
06:08:17|1.1278
06:08:18|1.12771
06:08:19|1.12771
06:08:20|1.12854
06:08:21|1.12854
06:08:22|1.12782
06:08:23|1.1278
06:08:24|1.13
06:08:25|1.13
06:08:26|1.13
06:08:27|1.12908
06:08:28|1.12998
06:08:29|1.13083
06:08:30|1.13054
06:08:31|1.12995
06:08:32|1.13056
06:08:33|1.13131
06:08:34|1.13131
06:08:35|1.13131
06:08:36|1.13228
06:08:37|1.13169
06:08:38|1.13341
06:08:39|1.13228
06:08:40|1.13191
06:08:41|1.13191
06:08:42|1.13175
06:08:43|1.13175
06:08:44|1.13162
06:08:45|1.13179
06:08:46|1.13179
06:08:47|1.13222
06:08:48|1.13222
06:08:49|1.13222
06:08:50|1.13334
06:08:51|1.13334
06:08:52|1.13236
06:08:54|1.13236
06:08:55|1.13301
06:08:55|1.13301
06:08:57|1.13232
06:08:58|1.13222
06:08:59|1.13211
06:09:00|1.13211
06:09:01|1.12859
06:09:01|1.12878
06:09:02|1.12878
06:09:04|1.12878
06:09:05|1.12905
06:09:06|1.12973
06:09:07|1.13178
06:09:08|1.13178
06:09:08|1.13002
06:09:09|1.13002
06:09:12|1.13167
06:09:12|1.13134
06:09:13|1.13131
06:09:15|1.13132
06:09:16|1.13134
06:09:16|1.13133
06:09:17|1.1304
06:09:18|1.1304
06:09:20|1.13131
06:09:20|1.13146
06:09:22|1.13022
06:09:23|1.13022
06:09:24|1.13022
06:09:25|1.13022
06:09:26|1.12999
06:09:27|1.12995
06:09:28|1.1295
06:09:29|1.12995
06:09:31|1.128
06:09:31|1.12722
06:09:33|1.12741
06:09:33|1.12796
06:09:34|1.12796
06:09:35|1.12708
06:09:36|1.12708
06:09:37|1.1277
06:09:38|1.12811
06:09:39|1.12811
06:09:40|1.12756
06:09:42|1.12756
06:09:43|1.12756
06:09:43|1.12756
06:09:44|1.12756
06:09:45|1.12756
06:09:46|1.12707
06:09:47|1.12707
06:09:48|1.12707
06:09:50|1.12681
06:09:51|1.12681
06:09:51|1.12708
06:09:53|1.12706
06:09:55|1.12706
06:09:56|1.12681
06:09:56|1.12681
06:09:58|1.1268
06:09:59|1.1268
06:10:00|1.1268
06:10:02|1.1268
06:10:02|1.1268
06:10:04|1.1268
06:10:05|1.1268
06:10:05|1.1268
06:10:06|1.1268
06:10:07|1.12683
06:10:09|1.12683
06:10:09|1.12682
06:10:10|1.12707
06:10:12|1.12707
06:10:13|1.12707
06:10:13|1.1277
06:10:15|1.1277
06:10:16|1.12726
06:10:17|1.12681
06:10:18|1.12687
06:10:19|1.12767
06:10:20|1.12765
06:10:21|1.12765
06:10:22|1.12765
06:10:22|1.12765
06:10:23|1.12765
06:10:25|1.12765
06:10:26|1.12765
06:10:27|1.12694
06:10:28|1.12569
06:10:28|1.12569
06:10:30|1.12569
06:10:31|1.12589
06:10:32|1.12674
06:10:34|1.12569
06:10:34|1.12569
06:10:36|1.12599
06:10:36|1.12616
06:10:38|1.12657
06:10:39|1.12657
06:10:40|1.12616
06:10:41|1.12616
06:10:42|1.12598
06:10:43|1.125
06:10:44|1.12627
06:10:45|1.12507
06:10:46|1.12507
06:10:47|1.12507
06:10:47|1.125
06:10:49|1.125
06:10:50|1.12442
06:10:52|1.124
06:10:53|1.1221
06:10:54|1.12203
06:10:55|1.12203
06:10:57|1.12178
06:10:58|1.12275
06:10:59|1.12101
06:10:59|1.12185
06:11:00|1.12006
06:11:01|1.12006
06:11:03|1.12105
06:11:04|1.11986
06:11:05|1.1195
06:11:06|1.1187
06:11:07|1.118
06:11:08|1.11704
06:11:09|1.11735
06:11:10|1.11735
06:11:11|1.11641
06:11:12|1.11641
06:11:14|1.11597
06:11:14|1.11645
06:11:16|1.11556
06:11:17|1.11553
06:11:18|1.11502
06:11:19|1.11552
06:11:20|1.11552
06:11:21|1.11502
06:11:22|1.11417
06:11:23|1.11411
06:11:24|1.11465
06:11:25|1.11464
06:11:26|1.11463
06:11:27|1.11501
06:11:28|1.1133
06:11:29|1.11443
06:11:30|1.1132
06:11:31|1.11326
06:11:32|1.11407
06:11:33|1.11408
06:11:34|1.11339
06:11:35|1.11455
06:11:36|1.11456
06:11:37|1.11456
06:11:38|1.11459
06:11:39|1.1146
06:11:40|1.1151
06:11:41|1.1151
06:11:42|1.11555
06:11:43|1.11595
06:11:44|1.11595
06:11:45|1.1175
06:11:46|1.11618
06:11:47|1.1169
06:11:48|1.1169
06:11:49|1.11746
06:11:50|1.11841
06:11:51|1.11841
06:11:53|1.11841
06:11:55|1.11841
06:11:55|1.11896
06:11:57|1.11805
06:11:57|1.11782
06:11:59|1.11783
06:12:00|1.11794
06:12:01|1.11826
06:12:02|1.12
06:12:04|1.11795
06:12:04|1.11958
06:12:06|1.11958
06:12:06|1.11872
06:12:08|1.11872
06:12:08|1.11967
06:12:09|1.11978
06:12:11|1.1188
06:12:11|1.1188
06:12:13|1.1188
06:12:13|1.11966
06:12:15|1.118
06:12:16|1.118
06:12:16|1.11965
06:12:17|1.11853
06:12:18|1.11853
06:12:19|1.11853
06:12:21|1.11853
06:12:22|1.11794
06:12:23|1.11648
06:12:24|1.11735
06:12:24|1.11877
06:12:26|1.11877
06:12:27|1.11877
06:12:28|1.11877
06:12:29|1.11877
06:12:30|1.11878
06:12:31|1.11736
06:12:32|1.11736
06:12:33|1.11702
06:12:34|1.11702
06:12:35|1.11736
06:12:36|1.11692
06:12:37|1.11611
06:12:38|1.11646
06:12:39|1.11735
06:12:40|1.11735
06:12:41|1.11713
06:12:42|1.11615
06:12:43|1.11611
06:12:44|1.11717
06:12:45|1.11717
06:12:46|1.11717
06:12:47|1.11711
06:12:48|1.11706
06:12:49|1.11706
06:12:50|1.11648
06:12:51|1.11648
06:12:52|1.11648
06:12:54|1.11631
06:12:55|1.1162
06:12:56|1.11599
06:12:57|1.115
06:12:59|1.11513
06:13:00|1.11501
06:13:01|1.11511
06:13:02|1.11647
06:13:03|1.11514
06:13:04|1.11514
06:13:05|1.11637
06:13:06|1.11637
06:13:07|1.11519
06:13:07|1.11519
06:13:09|1.11648
06:13:10|1.11686
06:13:11|1.11559
06:13:11|1.11536
06:13:13|1.11522
06:13:14|1.115
06:13:15|1.11472
06:13:16|1.11404
06:13:17|1.11332
06:13:18|1.1152
06:13:20|1.11525
06:13:20|1.11525
06:13:22|1.11469
06:13:23|1.11502
06:13:23|1.11523
06:13:24|1.11523
06:13:26|1.1143
06:13:26|1.11433
06:13:27|1.11503
06:13:28|1.11426
06:13:30|1.11497
06:13:31|1.11497
06:13:32|1.115
06:13:32|1.1139
06:13:34|1.1139
06:13:34|1.1139
06:13:35|1.1147
06:13:37|1.11471
06:13:37|1.1147
06:13:39|1.115
06:13:40|1.11206
06:13:40|1.11148
06:13:41|1.11148
06:13:42|1.11148
06:13:43|1.11249
06:13:44|1.11115
06:13:45|1.11115
06:13:47|1.11115
06:13:48|1.11116
06:13:48|1.11238
06:13:49|1.11238
06:13:50|1.11115
06:13:52|1.11204
06:13:53|1.11117
06:13:54|1.11229
06:13:55|1.11229
06:13:56|1.11238
06:13:56|1.11467
06:13:59|1.11556
06:14:00|1.1172
06:14:01|1.1172
06:14:02|1.1172
06:14:03|1.1172
06:14:04|1.11637
06:14:05|1.11638
06:14:06|1.11637
06:14:07|1.11637
06:14:08|1.11637
06:14:10|1.11736
06:14:10|1.11766
06:14:12|1.11766
06:14:13|1.11736
06:14:14|1.11697
06:14:15|1.11767
06:14:16|1.11841
06:14:17|1.11773
06:14:18|1.11773
06:14:19|1.11773
06:14:20|1.11773
06:14:21|1.11834
06:14:22|1.11724
06:14:23|1.11769
06:14:24|1.11769
06:14:25|1.11471
06:14:26|1.11722
06:14:27|1.11722
06:14:28|1.11686
06:14:29|1.11598
06:14:30|1.11732
06:14:31|1.11621
06:14:32|1.11621
06:14:33|1.11621
06:14:34|1.11621
06:14:35|1.11621
06:14:36|1.11605
06:14:37|1.11598
06:14:38|1.11598
06:14:39|1.11574
06:14:40|1.11574
06:14:41|1.11553
06:14:42|1.11553
06:14:43|1.11553
06:14:44|1.11553
06:14:45|1.11687
06:14:46|1.11692
06:14:47|1.11691
06:14:49|1.1173
06:14:50|1.11693
06:14:50|1.117
06:14:51|1.11646
06:14:52|1.11761
06:14:53|1.11761
06:14:54|1.117
06:14:55|1.11761
06:14:56|1.11769
06:14:58|1.1171
06:14:59|1.11711
06:15:01|1.11711
06:15:02|1.11838
06:15:03|1.11769
06:15:04|1.12006
06:15:04|1.11967
06:15:05|1.11976
06:15:06|1.11867
06:15:07|1.11914
06:15:08|1.11914
06:15:09|1.11912
06:15:11|1.11909
06:15:11|1.11857
06:15:13|1.11867
06:15:14|1.11867
06:15:15|1.11867
06:15:16|1.1186
06:15:16|1.11996
06:15:18|1.11996
06:15:18|1.12
06:15:19|1.1205
06:15:20|1.121
06:15:22|1.1211
06:15:22|1.1211
06:15:23|1.1211
06:15:24|1.1212
06:15:26|1.1212
06:15:27|1.122
06:15:28|1.12122
06:15:29|1.12132
06:15:29|1.12132
06:15:31|1.12184
06:15:31|1.12209
06:15:33|1.12146
06:15:34|1.12362
06:15:35|1.12333
06:15:36|1.12365
06:15:37|1.12382
06:15:38|1.12382
06:15:39|1.12332
06:15:40|1.12332
06:15:41|1.12332
06:15:42|1.12341
06:15:43|1.12433
06:15:44|1.12431
06:15:45|1.12431
06:15:47|1.12431
06:15:48|1.125
06:15:48|1.12365
06:15:49|1.12428
06:15:51|1.125
06:15:51|1.12694
06:15:52|1.12635
06:15:54|1.12636
06:15:54|1.12694
06:15:55|1.12547
06:15:58|1.12635
06:15:59|1.125
06:16:00|1.125
06:16:01|1.125
06:16:02|1.125
06:16:03|1.12431
06:16:04|1.12431
06:16:06|1.12483
06:16:07|1.12483
06:16:08|1.12483
06:16:09|1.12483
06:16:10|1.12373
06:16:11|1.12377
06:16:11|1.12332
06:16:13|1.12363
06:16:13|1.12363
06:16:14|1.12363
06:16:15|1.12363
06:16:16|1.12468
06:16:18|1.12468
06:16:19|1.12508
06:16:20|1.12508
06:16:20|1.12456
06:16:22|1.12458
06:16:22|1.12458
06:16:24|1.12462
06:16:25|1.12499
06:16:26|1.12499
06:16:27|1.12499
06:16:28|1.125
06:16:28|1.12492
06:16:29|1.12492
06:16:31|1.12492
06:16:32|1.1246
06:16:32|1.1246
06:16:34|1.12551
06:16:35|1.12551
06:16:36|1.12551
06:16:37|1.12505
06:16:37|1.12552
06:16:39|1.12694
06:16:40|1.12636
06:16:40|1.12636
06:16:41|1.12636
06:16:43|1.12636
06:16:44|1.12672
06:16:45|1.1277
06:16:45|1.12695
06:16:47|1.1277
06:16:47|1.12769
06:16:48|1.1277
06:16:50|1.1277
06:16:51|1.12725
06:16:52|1.1285
06:16:53|1.1284
06:16:54|1.13045
06:16:56|1.1322
06:16:57|1.13267
06:16:59|1.13355
06:17:00|1.13355
06:17:01|1.13271
06:17:02|1.13383
06:17:02|1.13276
06:17:04|1.1322
06:17:04|1.13298
06:17:06|1.13172
06:17:07|1.13088
06:17:07|1.13122
06:17:09|1.13018
06:17:09|1.12996
06:17:10|1.13081
06:17:12|1.12954
06:17:13|1.12455
06:17:13|1.12454
06:17:14|1.12454
06:17:16|1.1245
06:17:17|1.12544
06:17:17|1.12452
06:17:18|1.12452
06:17:19|1.12326
06:17:21|1.12443
06:17:22|1.12492
06:17:22|1.12492
06:17:24|1.12629
06:17:24|1.12629
06:17:26|1.12572
06:17:26|1.12629
06:17:28|1.12529
06:17:29|1.12529
06:17:29|1.12529
06:17:31|1.12529
06:17:31|1.12529
06:17:33|1.1253
06:17:33|1.12613
06:17:34|1.12531
06:17:35|1.12531
06:17:36|1.12529
06:17:37|1.12534
06:17:39|1.12591
06:17:39|1.12591
06:17:40|1.12591
06:17:42|1.12591
06:17:42|1.12591
06:17:43|1.12591
06:17:45|1.12591
06:17:46|1.12591
06:17:47|1.12591
06:17:47|1.12591
06:17:48|1.12591
06:17:50|1.12591
06:17:50|1.12591
06:17:51|1.12631
06:17:53|1.12595
06:17:54|1.12595
06:17:55|1.12595
06:17:56|1.127
06:17:56|1.127
06:17:59|1.127
06:17:59|1.12681
06:18:01|1.12648
06:18:02|1.12763
06:18:02|1.12928
06:18:03|1.12775
06:18:04|1.12775
06:18:05|1.12752
06:18:07|1.12752
06:18:08|1.12752
06:18:09|1.12725
06:18:10|1.12882
06:18:11|1.1277
06:18:12|1.12752
06:18:13|1.12752
06:18:14|1.12752
06:18:16|1.1277
06:18:17|1.12681
06:18:18|1.12356
06:18:18|1.12357
06:18:19|1.12357
06:18:21|1.12357
06:18:21|1.12467
06:18:23|1.12467
06:18:24|1.12498
06:18:25|1.12498
06:18:26|1.1238
06:18:27|1.12219
06:18:28|1.12334
06:18:29|1.12016
06:18:29|1.12016
06:18:30|1.12016
06:18:32|1.11999
06:18:33|1.11857
06:18:34|1.11857
06:18:35|1.11857
06:18:36|1.11866
06:18:37|1.11867
06:18:38|1.11874
06:18:39|1.11875
06:18:40|1.11989
06:18:41|1.11888
06:18:42|1.11888
06:18:43|1.11888
06:18:44|1.11888
06:18:45|1.11982
06:18:46|1.11982
06:18:47|1.11982
06:18:48|1.11982
06:18:49|1.11982
06:18:50|1.12016
06:18:51|1.12016
06:18:52|1.12025
06:18:53|1.1208
06:18:54|1.12015
06:18:55|1.12015
06:18:56|1.12015
06:18:57|1.11956
06:18:58|1.11948
06:18:59|1.1208
06:19:00|1.12016
06:19:01|1.12088
06:19:03|1.12088
06:19:04|1.12214
06:19:05|1.12214
06:19:06|1.12154
06:19:07|1.12154
06:19:08|1.12154
06:19:08|1.12154
06:19:09|1.12154
06:19:11|1.1232
06:19:11|1.12187
06:19:12|1.12187
06:19:14|1.12187
06:19:15|1.12434
06:19:16|1.12362
06:19:17|1.1237
06:19:17|1.1237
06:19:19|1.1278
06:19:20|1.1277
06:19:20|1.1268
06:19:21|1.1268
06:19:22|1.12601
06:19:23|1.12689
06:19:25|1.12689
06:19:25|1.12778
06:19:26|1.12778
06:19:28|1.12778
06:19:29|1.12865
06:19:30|1.12865
06:19:31|1.12785
06:19:32|1.12785
06:19:33|1.12785
06:19:34|1.12782
06:19:35|1.12868
06:19:36|1.12868
06:19:37|1.12868
06:19:38|1.12868
06:19:39|1.12888
06:19:40|1.12798
06:19:41|1.12884
06:19:42|1.12884
06:19:44|1.12798
06:19:44|1.12798
06:19:45|1.12798
06:19:47|1.12798
06:19:47|1.12798
06:19:48|1.12803
06:19:49|1.12799
06:19:50|1.1268
06:19:52|1.12597
06:19:52|1.12676
06:19:53|1.12676
06:19:54|1.12676
06:19:56|1.12676
06:19:56|1.12566
06:19:57|1.12567
06:19:58|1.12567
06:20:00|1.12566
06:20:01|1.12566
06:20:03|1.12567
06:20:04|1.12711
06:20:05|1.12575
06:20:07|1.12396
06:20:08|1.12316
06:20:08|1.12192
06:20:09|1.12194
06:20:11|1.12194
06:20:11|1.12365
06:20:12|1.12287
06:20:14|1.12288
06:20:15|1.1228
06:20:16|1.12455
06:20:17|1.12455
06:20:17|1.12294
06:20:19|1.12408
06:20:19|1.12409
06:20:21|1.12372
06:20:22|1.12416
06:20:23|1.12488
06:20:25|1.12411
06:20:25|1.12422
06:20:26|1.12499
06:20:28|1.12635
06:20:29|1.12634
06:20:30|1.12634
06:20:31|1.12634
06:20:32|1.12677
06:20:33|1.12718
06:20:34|1.12718
06:20:35|1.12769
06:20:36|1.12695
06:20:37|1.12699
06:20:37|1.12696
06:20:39|1.12696
06:20:40|1.12728
06:20:40|1.12708
06:20:43|1.12708
06:20:43|1.12721
06:20:44|1.12728
06:20:45|1.12728
06:20:47|1.12815
06:20:47|1.12815
06:20:48|1.12738
06:20:50|1.1274
06:20:50|1.1274
06:20:52|1.12737
06:20:52|1.12736
06:20:53|1.12736
06:20:55|1.12736
06:20:55|1.12737
06:20:56|1.12737
06:20:57|1.13
06:20:58|1.12916
06:20:59|1.12916
06:21:00|1.12924
06:21:03|1.12924
06:21:03|1.12999
06:21:04|1.13
06:21:06|1.13
06:21:07|1.13
06:21:07|1.13
06:21:09|1.12908
06:21:10|1.12908
06:21:10|1.12995
06:21:11|1.12995
06:21:12|1.12952
06:21:14|1.12952
06:21:15|1.12996
06:21:16|1.12996
06:21:17|1.12996
06:21:17|1.12996
06:21:19|1.13136
06:21:20|1.13136
06:21:21|1.13046
06:21:22|1.13046
06:21:22|1.13138
06:21:24|1.13138
06:21:25|1.13138
06:21:26|1.13138
06:21:27|1.13138
06:21:28|1.13138
06:21:30|1.13052
06:21:30|1.13052
06:21:31|1.13059
06:21:32|1.13059
06:21:34|1.13059
06:21:35|1.13061
06:21:36|1.13061
06:21:36|1.13061
06:21:37|1.13061
06:21:38|1.13065
06:21:39|1.13065
06:21:40|1.12867
06:21:41|1.1295
06:21:43|1.1295
06:21:44|1.13184
06:21:44|1.13184
06:21:45|1.13061
06:21:47|1.13061
06:21:47|1.13061
06:21:48|1.13061
06:21:50|1.13061
06:21:51|1.13
06:21:51|1.13057
06:21:53|1.13064
06:21:54|1.1305
06:21:55|1.13152
06:21:55|1.13145
06:21:57|1.13145
06:21:57|1.12857
06:21:59|1.12857
06:22:00|1.12885
06:22:00|1.12885
06:22:03|1.12996
06:22:04|1.12996
06:22:06|1.12832
06:22:06|1.12885
06:22:07|1.12874
06:22:09|1.12874
06:22:10|1.1304
06:22:11|1.12994
06:22:12|1.12932
06:22:13|1.12816
06:22:14|1.12782
06:22:15|1.12858
06:22:16|1.12813
06:22:17|1.12813
06:22:18|1.12813
06:22:18|1.12813
06:22:20|1.1274
06:22:21|1.12537
06:22:21|1.12589
06:22:23|1.12545
06:22:24|1.12451
06:22:25|1.12574
06:22:26|1.12569
06:22:27|1.12504
06:22:28|1.12456
06:22:28|1.12585
06:22:31|1.12592
06:22:31|1.12714
06:22:32|1.12714
06:22:33|1.12679
06:22:34|1.12679
06:22:35|1.12605
06:22:36|1.12605
06:22:37|1.12681
06:22:38|1.12898
06:22:40|1.12697
06:22:40|1.12711
06:22:42|1.12794
06:22:43|1.12811
06:22:44|1.12771
06:22:45|1.12771
06:22:46|1.12811
06:22:47|1.12949
06:22:48|1.12834
06:22:49|1.13018
06:22:50|1.12854
06:22:51|1.12823
06:22:52|1.12823
06:22:53|1.12823
06:22:54|1.12815
06:22:55|1.12823
06:22:56|1.12823
06:22:57|1.128
06:22:58|1.12822
06:22:59|1.12822
06:23:00|1.12614
06:23:01|1.12724
06:23:02|1.12724
06:23:04|1.12611
06:23:05|1.12524
06:23:05|1.12621
06:23:07|1.12621
06:23:08|1.12555
06:23:09|1.12553
06:23:10|1.12569
06:23:11|1.12526
06:23:12|1.12608
06:23:14|1.12611
06:23:14|1.12527
06:23:15|1.12531
06:23:17|1.12531
06:23:17|1.1268
06:23:19|1.1268
06:23:20|1.1268
06:23:21|1.1268
06:23:22|1.1268
06:23:23|1.12635
06:23:24|1.12577
06:23:25|1.12577
06:23:26|1.12611
06:23:27|1.12611
06:23:28|1.12611
06:23:29|1.12611
06:23:31|1.12611
06:23:32|1.12611
06:23:32|1.12611
06:23:34|1.12611
06:23:34|1.12554
06:23:35|1.12555
06:23:36|1.12555
06:23:37|1.12555
06:23:39|1.12611
06:23:39|1.12611
06:23:41|1.12581
06:23:41|1.12594
06:23:42|1.12594
06:23:44|1.12594
06:23:44|1.12594
06:23:45|1.12594
06:23:46|1.12581
06:23:48|1.12581
06:23:48|1.12581
06:23:50|1.12555
06:23:50|1.12555
06:23:52|1.12581
06:23:52|1.12513
06:23:54|1.12579
06:23:55|1.12555
06:23:55|1.12555
06:23:57|1.12555
06:23:57|1.12555
06:23:59|1.12555
06:24:00|1.12555
06:24:00|1.12553
06:24:02|1.12553
06:24:02|1.12553
06:24:03|1.12513
06:24:05|1.12513
06:24:06|1.12513
06:24:08|1.12513
06:24:09|1.12513
06:24:10|1.12513
06:24:11|1.12513
06:24:12|1.12513
06:24:13|1.12517
06:24:14|1.12513
06:24:15|1.12513
06:24:16|1.12635
06:24:17|1.12681
06:24:18|1.12815
06:24:19|1.12641
06:24:20|1.12688
06:24:21|1.12688
06:24:22|1.12767
06:24:23|1.12767
06:24:24|1.12767
06:24:25|1.12684
06:24:26|1.12684
06:24:27|1.12684
06:24:28|1.12672
06:24:29|1.12672
06:24:30|1.12672
06:24:31|1.12582
06:24:32|1.12582
06:24:34|1.1268
06:24:35|1.1277
06:24:35|1.1277
06:24:37|1.1277
06:24:38|1.1277
06:24:38|1.1277
06:24:40|1.12823
06:24:41|1.12823
06:24:42|1.12772
06:24:43|1.12773
06:24:44|1.12823
06:24:45|1.12823
06:24:46|1.12823
06:24:47|1.12733
06:24:48|1.12733
06:24:48|1.1277
06:24:50|1.1277
06:24:51|1.1277
06:24:52|1.1277
06:24:53|1.1277
06:24:54|1.12735
06:24:55|1.128
06:24:55|1.12725
06:24:56|1.12725
06:24:58|1.12725
06:24:59|1.128
06:24:59|1.128
06:25:01|1.1278
06:25:01|1.1278
06:25:03|1.12781
06:25:04|1.12781
06:25:06|1.1277
06:25:07|1.1277
06:25:08|1.1277
06:25:08|1.12767
06:25:10|1.12767
06:25:12|1.1277
06:25:13|1.1277
06:25:14|1.1277
06:25:15|1.1277
06:25:16|1.12635
06:25:16|1.12635
06:25:18|1.12768
06:25:18|1.1276
06:25:20|1.12768
06:25:20|1.12768
06:25:21|1.12774
06:25:22|1.12725
06:25:23|1.12726
06:25:24|1.12767
06:25:25|1.12767
06:25:26|1.128
06:25:27|1.128
06:25:28|1.128
06:25:29|1.128
06:25:30|1.128
06:25:31|1.128
06:25:33|1.128
06:25:34|1.128
06:25:35|1.128
06:25:35|1.128
06:25:37|1.128
06:25:37|1.12731
06:25:39|1.12731
06:25:39|1.12731
06:25:40|1.12728
06:25:42|1.12732
06:25:43|1.12732
06:25:43|1.12732
06:25:44|1.12731
06:25:45|1.12731
06:25:47|1.12731
06:25:47|1.12732
06:25:49|1.12777
06:25:49|1.12777
06:25:51|1.12777
06:25:51|1.12745
06:25:53|1.12745
06:25:54|1.12745
06:25:55|1.12745
06:25:55|1.12745
06:25:56|1.12745
06:25:58|1.12614
06:25:59|1.12537
06:25:59|1.12537
06:26:00|1.12537
06:26:02|1.12513
06:26:03|1.12632
06:26:04|1.12513
06:26:04|1.12513
06:26:07|1.1259
06:26:08|1.1259
06:26:15|1.1263
06:26:16|1.1263
06:26:17|1.12504
06:26:18|1.12508
06:26:19|1.12508
06:26:21|1.12508
06:26:21|1.12508
06:26:23|1.12524
06:26:24|1.12628
06:26:24|1.125
06:26:25|1.125
06:26:27|1.12496
06:26:27|1.125
06:26:29|1.125
06:26:30|1.125
06:26:30|1.125
06:26:32|1.12385
06:26:33|1.12354
06:26:33|1.12354
06:26:34|1.12354
06:26:36|1.12508
06:26:36|1.12508
06:26:37|1.12354
06:26:38|1.12354
06:26:39|1.12354
06:26:40|1.12265
06:26:42|1.12365
06:26:42|1.12252
06:26:43|1.12257
06:26:45|1.12257
06:26:45|1.12251
06:26:47|1.12225
06:26:48|1.1225
06:26:49|1.1232
06:26:49|1.12251
06:26:51|1.12251
06:26:52|1.12248
06:26:53|1.12248
06:26:54|1.12248
06:26:55|1.12219
06:26:56|1.12219
06:26:57|1.12216
06:26:58|1.12216
06:26:58|1.12216
06:27:00|1.12216
06:27:01|1.12216
06:27:01|1.12216
06:27:03|1.12216
06:27:03|1.12136
06:27:04|1.12136
06:27:06|1.12136
06:27:08|1.12137
06:27:08|1.12126
06:27:10|1.12126
06:27:11|1.12018
06:27:12|1.12018
06:27:12|1.1199
06:27:14|1.1205
06:27:14|1.1205
06:27:16|1.12092
06:27:17|1.12012
06:27:18|1.1183
06:27:19|1.11805
06:27:21|1.118
06:27:22|1.118
06:27:23|1.118
06:27:23|1.11863
06:27:24|1.118
06:27:26|1.118
06:27:26|1.1187
06:27:28|1.11764
06:27:29|1.11764
06:27:30|1.11763
06:27:31|1.11757
06:27:32|1.11757
06:27:33|1.1106
06:27:34|1.11034
06:27:35|1.11145
06:27:36|1.11149
06:27:37|1.11143
06:27:38|1.11143
06:27:39|1.10949
06:27:40|1.11105
06:27:41|1.11105
06:27:42|1.11105
06:27:43|1.11001
06:27:44|1.11105
06:27:45|1.11105
06:27:46|1.11105
06:27:47|1.11105
06:27:48|1.11007
06:27:49|1.11007
06:27:50|1.11007
06:27:51|1.1124
06:27:52|1.11105
06:27:53|1.11323
06:27:54|1.11319
06:27:56|1.1127
06:27:56|1.11279
06:27:58|1.11508
06:27:58|1.11287
06:27:59|1.11287
06:28:00|1.11439
06:28:01|1.11339
06:28:03|1.11332
06:28:03|1.11485
06:28:05|1.11425
06:28:06|1.11425
06:28:06|1.11425
06:28:08|1.11515
06:28:09|1.11517
06:28:10|1.11555
06:28:11|1.11555
06:28:12|1.116
06:28:13|1.11601
06:28:14|1.11601
06:28:15|1.11601
06:28:16|1.11611
06:28:17|1.11611
06:28:18|1.11615
06:28:20|1.11611
06:28:21|1.11611
06:28:21|1.11691
06:28:23|1.11763
06:28:23|1.11709
06:28:24|1.1168
06:28:25|1.11691
06:28:26|1.11674
06:28:27|1.11674
06:28:29|1.11674
06:28:29|1.11615
06:28:31|1.11615
06:28:31|1.11615
06:28:32|1.11616
06:28:33|1.11615
06:28:35|1.11556
06:28:36|1.11512
06:28:37|1.11426
06:28:38|1.11426
06:28:39|1.11536
06:28:39|1.11532
06:28:42|1.11528
06:28:42|1.1153
06:28:43|1.1153
06:28:44|1.1153
06:28:46|1.1153
06:28:46|1.11465
06:28:48|1.11465
06:28:48|1.1151
06:28:49|1.11433
06:28:50|1.11433
06:28:52|1.11433
06:28:53|1.11513
06:28:53|1.11513
06:28:54|1.11513
06:28:55|1.11513
06:28:56|1.11515
06:28:58|1.11515
06:28:58|1.11515
06:28:59|1.11515
06:29:00|1.11522
06:29:01|1.11522
06:29:02|1.11522
06:29:04|1.11611
06:29:04|1.11524
06:29:06|1.11742
06:29:07|1.11156
06:29:07|1.1115
06:29:09|1.11145
06:29:11|1.11118
06:29:12|1.11006
06:29:13|1.11104
06:29:15|1.11104
06:29:16|1.11098
06:29:16|1.11116
06:29:17|1.11116
06:29:19|1.11116
06:29:19|1.11116
06:29:21|1.11116
06:29:22|1.11116
06:29:23|1.11203
06:29:23|1.11195
06:29:25|1.11116
06:29:26|1.11195
06:29:27|1.11116
06:29:28|1.11116
06:29:29|1.11116
06:29:29|1.11119
06:29:31|1.1112
06:29:32|1.11194
06:29:32|1.11194
06:29:34|1.11194
06:29:35|1.11196
06:29:36|1.11196
06:29:37|1.11196
06:29:38|1.11196
06:29:39|1.11196
06:29:40|1.11151
06:29:41|1.11258
06:29:42|1.11277
06:29:43|1.11281
06:29:44|1.11281
06:29:45|1.11287
06:29:46|1.1124
06:29:47|1.11353
06:29:48|1.11348
06:29:49|1.11348
06:29:50|1.11348
06:29:51|1.11444
06:29:52|1.11466
06:29:53|1.1177
06:29:54|1.11683
06:29:55|1.12561
06:29:57|1.12275
06:29:57|1.12236
06:29:58|1.12143
06:29:59|1.12058
06:30:00|1.12007
06:30:02|1.11912
06:30:02|1.12138
06:30:04|1.12138
06:30:04|1.12138
06:30:06|1.12007
06:30:06|1.12081
06:30:07|1.12081
06:30:08|1.12081
06:30:09|1.12081
06:30:11|1.12015
06:30:12|1.12018
06:30:13|1.12107
06:30:14|1.12107
06:30:15|1.12101
06:30:16|1.12012
06:30:17|1.12012
06:30:18|1.1198
06:30:19|1.1214
06:30:20|1.12064
06:30:21|1.1205
06:30:22|1.1205
06:30:24|1.1205
06:30:24|1.12
06:30:26|1.11953
06:30:27|1.11942
06:30:27|1.11965
06:30:29|1.12047
06:30:29|1.12042
06:30:30|1.12042
06:30:31|1.11926
06:30:33|1.11926
06:30:34|1.11798
06:30:34|1.11798
06:30:36|1.11738
06:30:36|1.11647
06:30:38|1.11647
06:30:38|1.11645
06:30:39|1.1151
06:30:40|1.11491
06:30:41|1.11416
06:30:43|1.11501
06:30:43|1.11501
06:30:45|1.11498
06:30:46|1.11498
06:30:47|1.11872
06:30:47|1.11998
06:30:48|1.11851
06:30:49|1.11851
06:30:50|1.11851
06:30:51|1.11851
06:30:52|1.11978
06:30:53|1.11978
06:30:54|1.11978
06:30:55|1.11962
06:30:56|1.11957
06:30:57|1.11865
06:30:59|1.11865
06:30:59|1.11865
06:31:00|1.11867
06:31:01|1.11867
06:31:02|1.11867
06:31:04|1.11867
06:31:04|1.11823
06:31:05|1.11834
06:31:07|1.11834
06:31:07|1.11834
06:31:08|1.11834
06:31:10|1.11834
06:31:11|1.1182
06:31:13|1.1182
06:31:13|1.11822
06:31:15|1.11822
06:31:16|1.11822
06:31:18|1.11865
06:31:19|1.11865
06:31:20|1.11865
06:31:21|1.11865
06:31:21|1.11781
06:31:22|1.11863
06:31:23|1.11781
06:31:24|1.11781
06:31:25|1.11781
06:31:26|1.11781
06:31:27|1.11781
06:31:28|1.1185
06:31:30|1.11869
06:31:30|1.11915
06:31:32|1.12
06:31:33|1.12
06:31:33|1.1225
06:31:34|1.12227
06:31:35|1.12193
06:31:36|1.12188
06:31:37|1.12188
06:31:39|1.12188
06:31:40|1.12204
06:31:40|1.12204
06:31:42|1.12161
06:31:43|1.12061
06:31:43|1.12061
06:31:44|1.1202
06:31:45|1.1202
06:31:47|1.1214
06:31:47|1.12093
06:31:48|1.12093
06:31:50|1.1216
06:31:51|1.1216
06:31:52|1.12085
06:31:53|1.12139
06:31:54|1.12139
06:31:55|1.12139
06:31:56|1.12025
06:31:56|1.12002
06:31:58|1.12029
06:31:58|1.12029
06:31:59|1.12029
06:32:01|1.12085
06:32:02|1.12085
06:32:03|1.12166
06:32:03|1.12166
06:32:05|1.12258
06:32:06|1.12258
06:32:07|1.12007
06:32:08|1.12007
06:32:09|1.12268
06:32:10|1.1241
06:32:11|1.12328
06:32:12|1.12328
06:32:14|1.12328
06:32:15|1.1245
06:32:16|1.1245
06:32:16|1.12331
06:32:18|1.12393
06:32:19|1.12659
06:32:20|1.12659
06:32:21|1.12659
06:32:21|1.1265
06:32:23|1.1265
06:32:24|1.12685
06:32:25|1.12823
06:32:26|1.12823
06:32:27|1.12729
06:32:28|1.12821
06:32:29|1.12879
06:32:30|1.1277
06:32:31|1.12759
06:32:32|1.12685
06:32:33|1.12759
06:32:35|1.12725
06:32:36|1.12875
06:32:37|1.12875
06:32:38|1.12875
06:32:39|1.12875
06:32:40|1.12637
06:32:41|1.12814
06:32:42|1.12814
06:32:43|1.12814
06:32:43|1.12814
06:32:45|1.12873
06:32:46|1.12873
06:32:47|1.1282
06:32:48|1.12877
06:32:48|1.12877
06:32:50|1.12877
06:32:51|1.12877
06:32:52|1.12876
06:32:53|1.1282
06:32:53|1.1282
06:32:55|1.12833
06:32:55|1.12833
06:32:57|1.1284
06:32:58|1.1284
06:32:58|1.1295
06:33:00|1.12949
06:33:01|1.12871
06:33:01|1.12871
06:33:03|1.12871
06:33:04|1.12821
06:33:05|1.1282
06:33:06|1.12901
06:33:07|1.12901
06:33:08|1.12901
06:33:09|1.12901
06:33:09|1.12899
06:33:11|1.129
06:33:12|1.129
06:33:14|1.129
06:33:15|1.12843
06:33:16|1.12901
06:33:16|1.129
06:33:18|1.12908
06:33:19|1.12907
06:33:20|1.12905
06:33:20|1.1295
06:33:22|1.12999
06:33:22|1.12954
06:33:23|1.12948
06:33:25|1.13006
06:33:25|1.12959
06:33:26|1.12959
06:33:27|1.13005
06:33:29|1.13005
06:33:30|1.13018
06:33:31|1.13018
06:33:32|1.13018
06:33:33|1.13018
06:33:34|1.13018
06:33:35|1.13112
06:33:35|1.13125
06:33:37|1.13135
06:33:38|1.13022
06:33:39|1.13022
06:33:40|1.13112
06:33:41|1.13112
06:33:42|1.13112
06:33:43|1.13112
06:33:44|1.13
06:33:45|1.13133
06:33:46|1.13134
06:33:47|1.13134
06:33:48|1.13134
06:33:49|1.13134
06:33:50|1.13134
06:33:51|1.13133
06:33:52|1.13133
06:33:53|1.13133
06:33:54|1.13134
06:33:55|1.13135
06:33:56|1.13135
06:33:57|1.13213
06:33:58|1.13134
06:33:59|1.13134
06:34:00|1.13134
06:34:01|1.13134
06:34:02|1.13134
06:34:03|1.13134
06:34:04|1.1322
06:34:05|1.1322
06:34:07|1.13135
06:34:07|1.13135
06:34:08|1.13133
06:34:09|1.13133
06:34:10|1.13112
06:34:11|1.13111
06:34:12|1.13112
06:34:14|1.13113
06:34:15|1.13113
06:34:15|1.13134
06:34:17|1.13134
06:34:18|1.13113
06:34:19|1.13113
06:34:20|1.13113
06:34:21|1.13113
06:34:23|1.13113
06:34:24|1.13113
06:34:24|1.13113
06:34:25|1.13113
06:34:27|1.13106
06:34:28|1.13103
06:34:29|1.13134
06:34:30|1.13134
06:34:32|1.13134
06:34:33|1.13134
06:34:33|1.13134
06:34:34|1.13134
06:34:36|1.13134
06:34:36|1.13139
06:34:38|1.13101
06:34:39|1.13101
06:34:39|1.13101
06:34:41|1.13056
06:34:42|1.13056
06:34:42|1.1302
06:34:44|1.13006
06:34:44|1.13056
06:34:46|1.13056
06:34:47|1.13056
06:34:48|1.13051
06:34:49|1.13051
06:34:49|1.13051
06:34:50|1.12955
06:34:51|1.12955
06:34:53|1.12955
06:34:53|1.12995
06:34:55|1.1259
06:34:55|1.12576
06:34:56|1.125
06:34:57|1.12393
06:34:58|1.12544
06:34:59|1.12545
06:35:00|1.12403
06:35:01|1.12403
06:35:02|1.12403
06:35:03|1.12403
06:35:04|1.12403
06:35:05|1.12403
06:35:06|1.12597
06:35:08|1.12597
06:35:09|1.12597
06:35:10|1.12603
06:35:11|1.12605
06:35:11|1.12605
06:35:13|1.12606
06:35:14|1.12606
06:35:14|1.12603
06:35:16|1.12721
06:35:17|1.1261
06:35:18|1.1261
06:35:20|1.12725
06:35:20|1.12725
06:35:21|1.12715
06:35:23|1.12715
06:35:24|1.12713
06:35:25|1.12713
06:35:26|1.12713
06:35:27|1.12713
06:35:27|1.12712
06:35:28|1.1271
06:35:29|1.1271
06:35:31|1.1271
06:35:31|1.1271
06:35:32|1.12739
06:35:34|1.1268
06:35:35|1.1268
06:35:35|1.1268
06:35:36|1.12936
06:35:38|1.12892
06:35:38|1.12892
06:35:39|1.12886
06:35:40|1.12886
06:35:41|1.12887
06:35:42|1.1295
06:35:44|1.1295
06:35:44|1.13009
06:35:46|1.12886
06:35:47|1.13
06:35:48|1.12972
06:35:49|1.12947
06:35:50|1.12989
06:35:51|1.12989
06:35:51|1.12989
06:35:52|1.12886
06:35:54|1.12886
06:35:55|1.12922
06:35:55|1.12922
06:35:56|1.1291
06:35:57|1.1291
06:35:58|1.1291
06:36:00|1.1291
06:36:00|1.1291
06:36:02|1.12912
06:36:02|1.12912
06:36:03|1.12912
06:36:05|1.12912
06:36:06|1.12915
06:36:06|1.12915
06:36:08|1.12915
06:36:08|1.12915
06:36:10|1.12915
06:36:10|1.12915
06:36:11|1.12915
06:36:13|1.12914
06:36:14|1.12914
06:36:14|1.12915
06:36:17|1.12915
06:36:18|1.12915
06:36:19|1.12923
06:36:20|1.12914
06:36:21|1.12914
06:36:22|1.12914
06:36:22|1.12914
06:36:24|1.12944
06:36:25|1.12914
06:36:26|1.12914
06:36:27|1.12914
06:36:28|1.12914
06:36:29|1.12914
06:36:30|1.12914
06:36:31|1.12717
06:36:32|1.1268
06:36:33|1.1268
06:36:34|1.12675
06:36:35|1.12417
06:36:37|1.12619
06:36:37|1.12619
06:36:39|1.12619
06:36:39|1.12619
06:36:41|1.12576
06:36:42|1.1238
06:36:42|1.12589
06:36:44|1.12519
06:36:44|1.12545
06:36:45|1.12726
06:36:46|1.12726
06:36:47|1.12726
06:36:49|1.1291
06:36:50|1.12794
06:36:51|1.12794
06:36:52|1.12792
06:36:52|1.12898
06:36:54|1.12898
06:36:55|1.12898
06:36:56|1.12809
06:36:57|1.12885
06:36:58|1.12885
06:37:00|1.12817
06:37:00|1.12901
06:37:01|1.12901
06:37:02|1.12901
06:37:03|1.12898
06:37:04|1.12887
06:37:05|1.12913
06:37:06|1.12912
06:37:07|1.1291
06:37:08|1.1291
06:37:09|1.12915
06:37:10|1.12915
06:37:11|1.12915
06:37:12|1.12912
06:37:13|1.12901
06:37:14|1.12912
06:37:15|1.12908
06:37:17|1.12908
06:37:19|1.12913
06:37:20|1.1292
06:37:21|1.1292
06:37:23|1.12968
06:37:23|1.12925
06:37:24|1.12968
06:37:26|1.1293
06:37:26|1.1293
06:37:28|1.1293
06:37:29|1.1293
06:37:30|1.12976
06:37:31|1.12976
06:37:32|1.12969
06:37:33|1.12982
06:37:33|1.12982
06:37:35|1.13039
06:37:36|1.13039
06:37:37|1.1305
06:37:38|1.12993
06:37:39|1.12993
06:37:40|1.13075
06:37:41|1.13075
06:37:42|1.13075
06:37:43|1.13075
06:37:44|1.12985
06:37:45|1.12985
06:37:46|1.12985
06:37:47|1.12993
06:37:49|1.12993
06:37:50|1.12993
06:37:50|1.12993
06:37:51|1.13045
06:37:52|1.13045
06:37:53|1.12994
06:37:55|1.12994
06:37:55|1.12994
06:37:56|1.12994
06:37:58|1.12996
06:37:59|1.13046
06:38:00|1.13046
06:38:01|1.13046
06:38:02|1.13046
06:38:03|1.13046
06:38:04|1.13
06:38:05|1.13125
06:38:06|1.13121
06:38:07|1.13121
06:38:08|1.13001
06:38:09|1.13001
06:38:10|1.13001
06:38:11|1.13096
06:38:12|1.13102
06:38:13|1.13102
06:38:14|1.13102
06:38:15|1.13111
06:38:16|1.13111
06:38:17|1.13024
06:38:19|1.13025
06:38:20|1.13025
06:38:21|1.1311
06:38:22|1.1311
06:38:23|1.13025
06:38:24|1.13101
06:38:25|1.1304
06:38:27|1.12977
06:38:28|1.12976
06:38:28|1.12976
06:38:29|1.12921
06:38:30|1.12994
06:38:32|1.12927
06:38:33|1.12995
06:38:34|1.12996
06:38:35|1.12976
06:38:36|1.13
06:38:37|1.13
06:38:38|1.13
06:38:40|1.13
06:38:40|1.13
06:38:42|1.13
06:38:42|1.12993
06:38:44|1.12993
06:38:45|1.12993
06:38:46|1.12993
06:38:46|1.12989
06:38:47|1.12988
06:38:48|1.12988
06:38:49|1.12989
06:38:51|1.12959
06:38:52|1.13
06:38:53|1.13
06:38:54|1.12988
06:38:55|1.12999
06:38:56|1.12999
06:38:58|1.13
06:38:59|1.13
06:38:59|1.13
06:39:00|1.13
06:39:01|1.13
06:39:02|1.13
06:39:03|1.13
06:39:05|1.13
06:39:05|1.12999
06:39:06|1.12999
06:39:08|1.12999
06:39:08|1.12999
06:39:10|1.12999
06:39:10|1.12999
06:39:12|1.12999
06:39:12|1.13
06:39:14|1.13
06:39:15|1.13
06:39:15|1.12999
06:39:17|1.12999
06:39:17|1.12999
06:39:20|1.12999
06:39:33|1.12951
06:39:34|1.12951
06:39:35|1.12441
06:39:36|1.12361
06:39:37|1.12303
06:39:38|1.12294
06:39:39|1.12284
06:39:40|1.12127
06:39:41|1.12127
06:39:43|1.1232
06:39:43|1.1232
06:39:45|1.1221
06:39:46|1.1221
06:39:47|1.1221
06:39:48|1.12275
06:39:49|1.12198
06:39:50|1.12121
06:39:50|1.12121
06:39:51|1.12121
06:39:53|1.12209
06:39:54|1.12404
06:39:55|1.12487
06:39:56|1.12411
06:39:57|1.12411
06:39:58|1.12411
06:39:59|1.12411
06:40:00|1.12411
06:40:01|1.12415
06:40:02|1.12541
06:40:03|1.12535
06:40:04|1.12535
06:40:05|1.12458
06:40:06|1.12458
06:40:08|1.12458
06:40:09|1.12458
06:40:10|1.12458
06:40:10|1.12636
06:40:12|1.12568
06:40:13|1.12568
06:40:13|1.12636
06:40:14|1.12636
06:40:15|1.12636
06:40:16|1.12546
06:40:17|1.12546
06:40:18|1.12546
06:40:19|1.12546
06:40:21|1.12557
06:40:22|1.12557
06:40:23|1.12557
06:40:23|1.12557
06:40:25|1.12557
06:40:26|1.12621
06:40:27|1.12621
06:40:28|1.12621
06:40:30|1.12621
06:40:30|1.12558
06:40:32|1.12629
06:40:33|1.12726
06:40:33|1.12726
06:40:35|1.12799
06:40:36|1.12847
06:40:36|1.12768
06:40:38|1.12768
06:40:39|1.12764
06:40:39|1.12887
06:40:40|1.13
06:40:41|1.12981
06:40:42|1.12981
06:40:43|1.13001
06:40:44|1.12952
06:40:46|1.13004
06:40:47|1.12885
06:40:47|1.12884
06:40:49|1.12884
06:40:49|1.12884
06:40:50|1.13004
06:40:51|1.13004
06:40:52|1.12889
06:40:54|1.12889
06:40:54|1.12889
06:40:55|1.12889
06:40:57|1.12889
06:40:57|1.12869
06:40:58|1.12985
06:41:00|1.12985
06:41:00|1.1304
06:41:02|1.13071
06:41:02|1.13071
06:41:04|1.1304
06:41:05|1.13071
06:41:06|1.13104
06:41:07|1.13581
06:41:08|1.13672
06:41:09|1.13671
06:41:10|1.13671
06:41:11|1.1367
06:41:12|1.1367
06:41:13|1.14
06:41:14|1.14435
06:41:14|1.14418
06:41:16|1.14705
06:41:17|1.1466
06:41:18|1.14664
06:41:18|1.14615
06:41:20|1.14817
06:41:22|1.1448
06:41:23|1.14364
06:41:23|1.14275
06:41:24|1.14479
06:41:25|1.14479
06:41:26|1.14116
06:41:27|1.14128
06:41:28|1.13877
06:41:30|1.13877
06:41:30|1.13984
06:41:31|1.13974
06:41:33|1.1403
06:41:34|1.14074
06:41:34|1.14025
06:41:36|1.14025
06:41:37|1.14341
06:41:38|1.14124
06:41:38|1.15
06:41:40|1.14751
06:41:41|1.14751
06:41:42|1.14715
06:41:43|1.14751
06:41:44|1.14447
06:41:45|1.14448
06:41:46|1.14448
06:41:47|1.14447
06:41:48|1.14447
06:41:49|1.14479
06:41:50|1.14573
06:41:51|1.14573
06:41:52|1.14573
06:41:54|1.14581
06:41:55|1.14581
06:41:55|1.14581
06:41:57|1.14578
06:41:58|1.14571
06:41:59|1.14616
06:42:00|1.14616
06:42:01|1.14662
06:42:02|1.14625
06:42:03|1.14616
06:42:04|1.15516
06:42:05|1.15571
06:42:06|1.15605
06:42:07|1.15611
06:42:08|1.15742
06:42:09|1.15693
06:42:10|1.14885
06:42:11|1.14843
06:42:12|1.15055
06:42:13|1.1475
06:42:14|1.14791
06:42:15|1.14839
06:42:16|1.14848
06:42:17|1.14848
06:42:18|1.14852
06:42:19|1.15155
06:42:20|1.15064
06:42:21|1.15385
06:42:22|1.1558
06:42:23|1.15516
06:42:24|1.15516
06:42:25|1.15516
06:42:26|1.15425
06:42:28|1.15333
06:42:28|1.15193
06:42:30|1.15168
06:42:31|1.15179
06:42:32|1.14902
06:42:33|1.15016
06:42:33|1.1501
06:42:34|1.14901
06:42:36|1.15078
06:42:37|1.1498
06:42:38|1.1502
06:42:39|1.15066
06:42:40|1.15066
06:42:41|1.15084
06:42:42|1.14983
06:42:43|1.15097
06:42:44|1.15187
06:42:45|1.1502
06:42:46|1.14801
06:42:47|1.14999
06:42:48|1.14705
06:42:49|1.14851
06:42:50|1.14851
06:42:51|1.148
06:42:52|1.14815
06:42:54|1.14797
06:42:54|1.14797
06:42:55|1.148
06:42:56|1.148
06:42:57|1.14591
06:42:59|1.14795
06:42:59|1.14723
06:43:01|1.14723
06:43:01|1.14723
06:43:02|1.14723
06:43:04|1.14705
06:43:05|1.14732
06:43:06|1.14686
06:43:06|1.14681
06:43:08|1.14681
06:43:09|1.14675
06:43:09|1.14704
06:43:11|1.14704
06:43:12|1.14578
06:43:12|1.14694
06:43:14|1.14694
06:43:15|1.14506
06:43:15|1.14578
06:43:16|1.14578
06:43:18|1.1466
06:43:19|1.1466
06:43:19|1.1466
06:43:21|1.14626
06:43:22|1.145
06:43:24|1.145
06:43:25|1.145
06:43:26|1.145
06:43:27|1.145
06:43:28|1.145
06:43:29|1.14624
06:43:30|1.14624
06:43:31|1.1466
06:43:32|1.1466
06:43:33|1.1466
06:43:34|1.14551
06:43:35|1.14551
06:43:36|1.14551
06:43:37|1.1457
06:43:38|1.1465
06:43:39|1.1465
06:43:40|1.1453
06:43:41|1.1453
06:43:43|1.1453
06:43:43|1.145
06:43:45|1.145
06:43:46|1.14501
06:43:46|1.14501
06:43:48|1.14502
06:43:48|1.14502
06:43:50|1.14506
06:43:50|1.14506
06:43:52|1.14506
06:43:53|1.145
06:43:53|1.145
06:43:54|1.145
06:43:55|1.145
06:43:57|1.145
06:43:58|1.14506
06:43:58|1.14612
06:43:59|1.14501
06:44:01|1.14502
06:44:02|1.14659
06:44:03|1.14603
06:44:04|1.14506
06:44:05|1.14603
06:44:06|1.145
06:44:07|1.145
06:44:08|1.14422
06:44:09|1.14447
06:44:10|1.14447
06:44:11|1.14472
06:44:12|1.14472
06:44:13|1.14425
06:44:14|1.14425
06:44:15|1.14421
06:44:16|1.14348
06:44:17|1.14346
06:44:18|1.14435
06:44:19|1.14416
06:44:20|1.14524
06:44:21|1.14442
06:44:22|1.14442
06:44:23|1.14391
06:44:25|1.14447
06:44:27|1.14391
06:44:27|1.14391
06:44:29|1.14392
06:44:30|1.14392
06:44:32|1.14392
06:44:33|1.14392
06:44:34|1.14392
06:44:35|1.14392
06:44:36|1.14392
06:44:36|1.14513
06:44:37|1.14416
06:44:39|1.14416
06:44:40|1.14419
06:44:42|1.14419
06:44:43|1.14416
06:44:44|1.14278
06:44:44|1.14278
06:44:45|1.14278
06:44:47|1.14288
06:44:47|1.14277
06:44:49|1.14239
06:44:49|1.14266
06:44:50|1.14278
06:44:51|1.14097
06:44:52|1.1404
06:44:53|1.14041
06:44:54|1.14065
06:44:55|1.14061
06:44:57|1.1404
06:44:58|1.1404
06:44:59|1.14164
06:44:59|1.1404
06:45:00|1.1404
06:45:01|1.14166
06:45:03|1.14166
06:45:04|1.14166
06:45:04|1.14275
06:45:06|1.14391
06:45:06|1.14345
06:45:07|1.143
06:45:08|1.14392
06:45:10|1.14302
06:45:11|1.14302
06:45:11|1.14304
06:45:12|1.14304
06:45:14|1.14304
06:45:14|1.14304
06:45:15|1.14414
06:45:16|1.14414
06:45:17|1.14391
06:45:18|1.14391
06:45:19|1.14304
06:45:20|1.14304
06:45:22|1.14304
06:45:22|1.14277
06:45:23|1.1405
06:45:25|1.14056
06:45:27|1.14277
06:45:28|1.14277
06:45:29|1.14302
06:45:29|1.14345
06:45:31|1.14171
06:45:33|1.1439
06:45:34|1.14443
06:45:35|1.14443
06:45:35|1.14
06:45:37|1.14
06:45:39|1.13813
06:45:39|1.13888
06:45:41|1.13643
06:45:41|1.1371
06:45:42|1.1371
06:45:44|1.13568
06:45:45|1.13568
06:45:45|1.1357
06:45:47|1.1367
06:45:47|1.1371
06:45:48|1.13616
06:45:49|1.13608
06:45:51|1.13608
06:45:52|1.13571
06:45:53|1.13988
06:45:53|1.1376
06:45:54|1.13801
06:45:55|1.13801
06:45:56|1.13951
06:45:57|1.13943
06:45:58|1.13943
06:45:59|1.13943
06:46:00|1.13943
06:46:02|1.13943
06:46:02|1.14218
06:46:04|1.14084
06:46:04|1.14082
06:46:06|1.14092
06:46:07|1.14092
06:46:07|1.14096
06:46:08|1.14096
06:46:10|1.14075
06:46:11|1.14097
06:46:12|1.14095
06:46:13|1.14099
06:46:14|1.14099
06:46:15|1.14099
06:46:16|1.14099
06:46:17|1.14099
06:46:18|1.14261
06:46:19|1.14271
06:46:20|1.14271
06:46:21|1.14169
06:46:22|1.14327
06:46:23|1.14222
06:46:24|1.14222
06:46:25|1.1424
06:46:27|1.14196
06:46:28|1.14169
06:46:29|1.141
06:46:29|1.14083
06:46:30|1.14191
06:46:31|1.14191
06:46:32|1.14155
06:46:34|1.14155
06:46:35|1.14052
06:46:36|1.1415
06:46:36|1.13921
06:46:38|1.13921
06:46:39|1.14154
06:46:40|1.14154
06:46:41|1.14154
06:46:42|1.1412
06:46:43|1.1412
06:46:44|1.1412
06:46:44|1.1412
06:46:46|1.14081
06:46:47|1.14009
06:46:48|1.14009
06:46:49|1.14073
06:46:50|1.14031
06:46:51|1.14031
06:46:52|1.14078
06:46:53|1.14118
06:46:54|1.14118
06:46:55|1.14154
06:46:56|1.14154
06:46:57|1.14154
06:46:58|1.14164
06:46:59|1.14164
06:47:01|1.14164
06:47:01|1.14164
06:47:02|1.14162
06:47:03|1.14162
06:47:04|1.14118
06:47:06|1.14118
06:47:06|1.14118
06:47:08|1.14
06:47:08|1.14
06:47:10|1.14
06:47:10|1.14092
06:47:12|1.14092
06:47:12|1.14067
06:47:13|1.14022
06:47:15|1.14022
06:47:15|1.14022
06:47:17|1.14022
06:47:17|1.14019
06:47:18|1.14
06:47:19|1.14
06:47:20|1.14
06:47:21|1.14
06:47:23|1.13999
06:47:24|1.13999
06:47:24|1.13999
06:47:25|1.13999
06:47:28|1.13852
06:47:28|1.13893
06:47:30|1.13895
06:47:31|1.138
06:47:32|1.13757
06:47:34|1.13803
06:47:34|1.13892
06:47:36|1.13896
06:47:37|1.13896
06:47:38|1.14075
06:47:39|1.13714
06:47:40|1.1376
06:47:41|1.1377
06:47:41|1.1377
06:47:43|1.13688
06:47:44|1.13684
06:47:45|1.13684
06:47:46|1.13677
06:47:47|1.13626
06:47:47|1.1391
06:47:49|1.1391
06:47:50|1.13639
06:47:51|1.13639
06:47:52|1.13543
06:47:53|1.13677
06:47:53|1.13683
06:47:55|1.13722
06:47:55|1.13722
06:47:57|1.1398
06:47:58|1.13805
06:47:59|1.13703
06:48:00|1.13703
06:48:01|1.13703
06:48:02|1.1385
06:48:03|1.1385
06:48:04|1.13715
06:48:05|1.13715
06:48:06|1.13715
06:48:07|1.13802
06:48:08|1.13715
06:48:09|1.13802
06:48:10|1.13842
06:48:12|1.13842
06:48:12|1.13842
06:48:13|1.13764
06:48:14|1.13826
06:48:15|1.13826
06:48:17|1.13835
06:48:17|1.13835
06:48:19|1.13835
06:48:19|1.13835
06:48:21|1.13835
06:48:21|1.14109
06:48:22|1.13986
06:48:23|1.14162
06:48:24|1.14032
06:48:26|1.14032
06:48:26|1.14032
06:48:28|1.14032
06:48:29|1.14079
06:48:31|1.14165
06:48:32|1.1412
06:48:33|1.14121
06:48:34|1.14192
06:48:35|1.14192
06:48:40|1.14085
06:48:40|1.14032
06:48:41|1.14032
06:48:43|1.14032
06:48:44|1.14032
06:48:44|1.14032
06:48:45|1.14032
06:48:47|1.14032
06:48:48|1.14037
06:48:48|1.14075
06:48:50|1.14075
06:48:50|1.14089
06:48:52|1.14089
06:48:53|1.14089
06:48:54|1.14449
06:48:54|1.14539
06:48:55|1.14441
06:48:57|1.14658
06:48:58|1.14574
06:48:59|1.14555
06:48:59|1.14555
06:49:01|1.14459
06:49:02|1.14457
06:49:02|1.14384
06:49:04|1.14384
06:49:05|1.14384
06:49:06|1.14346
06:49:06|1.14246
06:49:08|1.14246
06:49:09|1.14246
06:49:10|1.14104
06:49:11|1.14104
06:49:12|1.14085
06:49:13|1.14085
06:49:14|1.14085
06:49:15|1.14085
06:49:16|1.13975
06:49:17|1.13975
06:49:18|1.13975
06:49:19|1.13975
06:49:20|1.14089
06:49:21|1.14013
06:49:22|1.14019
06:49:23|1.14175
06:49:24|1.14175
06:49:25|1.14355
06:49:26|1.1421
06:49:27|1.1421
06:49:28|1.1435
06:49:29|1.1403
06:49:31|1.14077
06:49:32|1.1421
06:49:33|1.14292
06:49:34|1.14292
06:49:36|1.14178
06:49:36|1.14182
06:49:37|1.14182
06:49:39|1.14182
06:49:40|1.14182
06:49:41|1.14178
06:49:41|1.14178
06:49:42|1.14149
06:49:44|1.14157
06:49:44|1.14122
06:49:46|1.14182
06:49:47|1.14182
06:49:48|1.1421
06:49:48|1.14182
06:49:50|1.14207
06:49:51|1.14207
06:49:51|1.14207
06:49:53|1.14182
06:49:53|1.14399
06:49:54|1.14393
06:49:55|1.14393
06:49:56|1.14352
06:49:57|1.14255
06:49:58|1.14303
06:49:59|1.14277
06:50:00|1.14304
06:50:02|1.14304
06:50:02|1.14437
06:50:04|1.14256
06:50:04|1.14294
06:50:05|1.14294
06:50:06|1.14294
06:50:07|1.14294
06:50:09|1.14294
06:50:09|1.14205
06:50:10|1.14031
06:50:12|1.14294
06:50:12|1.14303
06:50:13|1.14223
06:50:14|1.14223
06:50:15|1.14223
06:50:17|1.14218
06:50:18|1.14218
06:50:19|1.14218
06:50:20|1.14218
06:50:20|1.14218
06:50:21|1.14218
06:50:23|1.14218
06:50:24|1.14218
06:50:25|1.14256
06:50:25|1.14256
06:50:27|1.14255
06:50:27|1.14255
06:50:28|1.14255
06:50:31|1.14255
06:50:32|1.14251
06:50:34|1.14145
06:50:35|1.14145
06:50:35|1.14145
06:50:36|1.14145
06:50:37|1.14145
06:50:38|1.14145
06:50:40|1.14166
06:50:40|1.14166
06:50:42|1.14172
06:50:42|1.14219
06:50:44|1.14218
06:50:45|1.14168
06:50:46|1.14168
06:50:47|1.14239
06:50:48|1.14239
06:50:49|1.14145
06:50:50|1.1412
06:50:52|1.1412
06:50:52|1.13895
06:50:53|1.13851
06:50:55|1.13851
06:50:56|1.13953
06:50:57|1.13834
06:50:58|1.13834
06:50:59|1.1394
06:51:00|1.1394
06:51:01|1.13913
06:51:03|1.13902
06:51:04|1.13902
06:51:05|1.13835
06:51:05|1.13835
06:51:06|1.13835
06:51:08|1.13835
06:51:08|1.13835
06:51:10|1.13835
06:51:11|1.13834
06:51:12|1.13834
06:51:13|1.13594
06:51:14|1.13723
06:51:14|1.136
06:51:16|1.136
06:51:17|1.1404
06:51:18|1.14013
06:51:19|1.14119
06:51:19|1.13945
06:51:20|1.14013
06:51:21|1.14016
06:51:23|1.14017
06:51:24|1.14017
06:51:24|1.13942
06:51:25|1.14017
06:51:27|1.1421
06:51:28|1.14165
06:51:29|1.14165
06:51:29|1.14165
06:51:30|1.14219
06:51:32|1.14219
06:51:34|1.14219
06:51:34|1.14312
06:51:35|1.1422
06:51:36|1.14213
06:51:38|1.1412
06:51:40|1.14031
06:51:41|1.14
06:51:42|1.1407
06:51:42|1.14
06:51:44|1.14
06:51:45|1.13901
06:51:46|1.13901
06:51:47|1.13901
06:51:48|1.13901
06:51:49|1.13901
06:51:50|1.13854
06:51:51|1.13854
06:51:52|1.13854
06:51:53|1.13854
06:51:55|1.13854
06:51:55|1.13606
06:51:56|1.13614
06:51:58|1.13614
06:51:58|1.13605
06:51:59|1.13605
06:52:02|1.13605
06:52:02|1.13818
06:52:03|1.13818
06:52:05|1.13676
06:52:05|1.13625
06:52:07|1.13625
06:52:07|1.13675
06:52:09|1.13675
06:52:10|1.13675
06:52:10|1.13675
06:52:11|1.1366
06:52:13|1.13625
06:52:14|1.13579
06:52:14|1.135
06:52:15|1.13714
06:52:17|1.13714
06:52:17|1.13714
06:52:18|1.13677
06:52:19|1.13671
06:52:21|1.13671
06:52:21|1.13671
06:52:23|1.13685
06:52:24|1.13694
06:52:24|1.13694
06:52:25|1.13694
06:52:26|1.13715
06:52:27|1.13715
06:52:28|1.13808
06:52:29|1.13776
06:52:31|1.13796
06:52:32|1.13761
06:52:33|1.138
06:52:34|1.13711
06:52:35|1.13907
06:52:36|1.13862
06:52:37|1.13885
06:52:39|1.1376
06:52:40|1.1376
06:52:41|1.13717
06:52:42|1.13672
06:52:42|1.13778
06:52:44|1.13778
06:52:45|1.13683
06:52:46|1.13683
06:52:47|1.13755
06:52:49|1.13755
06:52:49|1.13754
06:52:50|1.13754
06:52:52|1.13754
06:52:53|1.137
06:52:53|1.137
06:52:55|1.13675
06:52:56|1.13675
06:52:58|1.13675
06:52:58|1.13675
06:52:59|1.13675
06:53:00|1.1375
06:53:01|1.13679
06:53:04|1.13679
06:53:04|1.13679
06:53:06|1.13679
06:53:06|1.1367
06:53:07|1.1366
06:53:08|1.136
06:53:10|1.135
06:53:10|1.135
06:53:11|1.13437
06:53:12|1.13597
06:53:13|1.13597
06:53:14|1.13597
06:53:15|1.13597
06:53:17|1.13566
06:53:17|1.13453
06:53:18|1.13569
06:53:19|1.13569
06:53:21|1.13569
06:53:22|1.13436
06:53:23|1.13436
06:53:23|1.13436
06:53:24|1.13436
06:53:25|1.13436
06:53:26|1.13436
06:53:27|1.13436
06:53:28|1.13436
06:53:29|1.13436
06:53:30|1.13619
06:53:31|1.13619
06:53:33|1.13411
06:53:35|1.13411
06:53:36|1.13413
06:53:37|1.13413
06:53:37|1.13413
06:53:39|1.13417
06:53:40|1.13417
06:53:41|1.13414
06:53:42|1.13414
06:53:43|1.135
06:53:44|1.135
06:53:44|1.13415
06:53:46|1.13415
06:53:47|1.13415
06:53:48|1.13415
06:53:49|1.13415
06:53:50|1.13415
06:53:51|1.13535
06:53:52|1.13535
06:53:53|1.13535
06:53:54|1.13535
06:53:56|1.13625
06:53:56|1.13729
06:53:57|1.13719
06:53:59|1.13665
06:53:59|1.13665
06:54:00|1.13665
06:54:01|1.13665
06:54:02|1.13665
06:54:04|1.13665
06:54:04|1.13665
06:54:05|1.1376
06:54:07|1.13778
06:54:08|1.13667
06:54:09|1.13667
06:54:10|1.13666
06:54:11|1.13728
06:54:12|1.13728
06:54:13|1.1376
06:54:14|1.13761
06:54:15|1.13985
06:54:15|1.13816
06:54:16|1.13816
06:54:18|1.13816
06:54:18|1.13816
06:54:20|1.13816
06:54:21|1.13838
06:54:22|1.13998
06:54:23|1.14075
06:54:24|1.14012
06:54:25|1.14153
06:54:26|1.143
06:54:27|1.14131
06:54:28|1.14177
06:54:29|1.1421
06:54:30|1.1421
06:54:31|1.14255
06:54:32|1.143
06:54:33|1.14298
06:54:35|1.14298
06:54:36|1.14298
06:54:37|1.14298
06:54:38|1.13658
06:54:40|1.13658
06:54:40|1.13712
06:54:41|1.13712
06:54:43|1.13712
06:54:44|1.13712
06:54:45|1.13884
06:54:46|1.13782
06:54:46|1.13851
06:54:48|1.13933
06:54:49|1.13836
06:54:50|1.13922
06:54:51|1.1385
06:54:52|1.1385
06:54:52|1.1385
06:54:54|1.1385
06:54:55|1.14004
06:54:56|1.13937
06:54:58|1.14047
06:54:58|1.13956
06:54:59|1.14105
06:55:00|1.14105
06:55:02|1.14105
06:55:03|1.1376
06:55:03|1.13714
06:55:04|1.13716
06:55:05|1.13716
06:55:07|1.13716
06:55:08|1.13805
06:55:09|1.13801
06:55:10|1.13801
06:55:11|1.1376
06:55:12|1.1376
06:55:13|1.13713
06:55:14|1.13624
06:55:15|1.13624
06:55:16|1.13505
06:55:17|1.13505
06:55:18|1.13524
06:55:19|1.13441
06:55:20|1.13794
06:55:21|1.13984
06:55:22|1.13939
06:55:23|1.13939
06:55:24|1.13939
06:55:25|1.13939
06:55:26|1.13825
06:55:27|1.13825
06:55:28|1.13821
06:55:29|1.13821
06:55:30|1.13825
06:55:31|1.13825
06:55:32|1.13825
06:55:33|1.13825
06:55:34|1.13825
06:55:36|1.13761
06:55:37|1.13761
06:55:39|1.13799
06:55:40|1.13799
06:55:41|1.13799
06:55:42|1.13799
06:55:43|1.13799
06:55:44|1.13799
06:55:45|1.13799
06:55:45|1.13799
06:55:46|1.13768
06:55:47|1.13768
06:55:48|1.13768
06:55:50|1.13768
06:55:51|1.13768
06:55:52|1.13768
06:55:53|1.13844
06:55:54|1.13831
06:55:55|1.13831
06:55:56|1.13831
06:55:57|1.13828
06:55:58|1.13828
06:55:59|1.13828
06:56:00|1.1388
06:56:01|1.14
06:56:02|1.13903
06:56:03|1.13903
06:56:04|1.13903
06:56:05|1.13895
06:56:06|1.13895
06:56:07|1.13975
06:56:08|1.13978
06:56:09|1.13978
06:56:10|1.13978
06:56:11|1.13883
06:56:12|1.13883
06:56:13|1.13883
06:56:14|1.13883
06:56:15|1.13883
06:56:16|1.13883
06:56:17|1.13883
06:56:18|1.13883
06:56:19|1.13878
06:56:20|1.13878
06:56:21|1.13878
06:56:22|1.13878
06:56:23|1.13878
06:56:24|1.13878
06:56:25|1.13878
06:56:26|1.13878
06:56:27|1.13878
06:56:28|1.1388
06:56:29|1.1388
06:56:30|1.1388
06:56:31|1.1388
06:56:32|1.1388
06:56:33|1.13627
06:56:34|1.13616
06:56:35|1.13535
06:56:36|1.13535
06:56:38|1.13535
06:56:39|1.13563
06:56:40|1.13697
06:56:41|1.135
06:56:42|1.135
06:56:43|1.135
06:56:45|1.13536
06:56:46|1.13536
06:56:47|1.13536
06:56:47|1.13536
06:56:49|1.13536
06:56:49|1.1354
06:56:50|1.13804
06:56:52|1.13804
06:56:53|1.13804
06:56:53|1.13631
06:56:55|1.13631
06:56:56|1.13757
06:56:57|1.13796
06:56:58|1.13758
06:56:59|1.13757
06:57:00|1.13634
06:57:01|1.1376
06:57:02|1.1376
06:57:03|1.13985
06:57:04|1.14042
06:57:05|1.13988
06:57:06|1.13998
06:57:07|1.14047
06:57:08|1.14039
06:57:09|1.1403
06:57:10|1.1403
06:57:11|1.13985
06:57:12|1.13985
06:57:13|1.13985
06:57:14|1.13985
06:57:16|1.1407
06:57:16|1.13985
06:57:17|1.14068
06:57:18|1.14068
06:57:19|1.13996
06:57:20|1.13996
06:57:21|1.13996
06:57:22|1.13996
06:57:24|1.14065
06:57:24|1.14066
06:57:26|1.14066
06:57:26|1.13998
06:57:27|1.14065
06:57:28|1.14065
06:57:29|1.14
06:57:30|1.14
06:57:31|1.14979
06:57:32|1.14979
06:57:34|1.14888
06:57:35|1.14706
06:57:35|1.14706
06:57:37|1.14841
06:57:39|1.1489
06:57:40|1.1489
06:57:41|1.14842
06:57:42|1.14891
06:57:43|1.14889
06:57:44|1.14974
06:57:45|1.14974
06:57:46|1.14975
06:57:47|1.14972
06:57:48|1.15
06:57:49|1.14907
06:57:51|1.14795
06:57:52|1.14928
06:57:52|1.14763
06:57:54|1.14763
06:57:55|1.1507
06:57:55|1.15102
06:57:57|1.15102
06:57:58|1.15069
06:57:59|1.15103
06:58:00|1.15103
06:58:01|1.15103
06:58:02|1.15114
06:58:03|1.14878
06:58:04|1.14801
06:58:05|1.14753
06:58:06|1.14753
06:58:07|1.14885
06:58:08|1.14891
06:58:09|1.148
06:58:10|1.14892
06:58:12|1.14892
06:58:12|1.14835
06:58:13|1.14972
06:58:14|1.15078
06:58:15|1.15078
06:58:16|1.14872
06:58:17|1.1493
06:58:18|1.151
06:58:20|1.1508
06:58:21|1.14931
06:58:21|1.1493
06:58:22|1.151
06:58:23|1.15099
06:58:25|1.14968
06:58:26|1.14977
06:58:26|1.14931
06:58:28|1.1493
06:58:28|1.14976
06:58:30|1.1498
06:58:31|1.15092
06:58:31|1.14985
06:58:32|1.15089
06:58:33|1.1502
06:58:35|1.1502
06:58:36|1.1502
06:58:37|1.15018
06:58:38|1.15018
06:58:40|1.15077
06:58:41|1.1502
06:58:41|1.15077
06:58:43|1.15155
06:58:44|1.15287
06:58:46|1.15426
06:58:47|1.15292
06:58:48|1.15292
06:58:48|1.15205
06:58:50|1.15201
06:58:50|1.15315
06:58:52|1.15356
06:58:52|1.152
06:58:54|1.15071
06:58:55|1.15288
06:58:55|1.15196
06:58:57|1.15271
06:58:57|1.1547
06:58:58|1.15471
06:59:00|1.15425
06:59:01|1.15518
06:59:02|1.15521
06:59:02|1.15514
06:59:04|1.15514
06:59:05|1.15514
06:59:06|1.1538
06:59:07|1.15378
06:59:07|1.15553
06:59:09|1.15553
06:59:10|1.15394
06:59:11|1.15357
06:59:12|1.15128
06:59:13|1.15128
06:59:14|1.15139
06:59:15|1.15366
06:59:16|1.1529
06:59:17|1.15357
06:59:19|1.15335
06:59:20|1.15335
06:59:21|1.1532
06:59:22|1.1532
06:59:23|1.1532
06:59:24|1.1532
06:59:25|1.15219
06:59:26|1.15292
06:59:27|1.15253
06:59:28|1.1514
06:59:29|1.1529
06:59:30|1.15158
06:59:31|1.15158
06:59:32|1.15157
06:59:33|1.15157
06:59:34|1.15264
06:59:35|1.15253
06:59:36|1.15156
06:59:37|1.15156
06:59:38|1.15156
06:59:40|1.15038
06:59:40|1.15158
06:59:42|1.15067
06:59:43|1.1516
06:59:44|1.1516
06:59:45|1.15158
06:59:46|1.15158
06:59:47|1.15042
06:59:49|1.15078
06:59:49|1.15078
06:59:51|1.15014
06:59:52|1.15065
06:59:52|1.14893
06:59:53|1.14994
06:59:55|1.1491
06:59:55|1.1491
06:59:57|1.1511
06:59:58|1.15064
06:59:58|1.14972
06:59:59|1.14972
07:00:00|1.14887
07:00:01|1.14887
07:00:02|1.14891
07:00:04|1.14891
07:00:04|1.14891
07:00:06|1.14891
07:00:07|1.14891
07:00:07|1.14891
07:00:08|1.15
07:00:09|1.15
07:00:10|1.14998
07:00:11|1.14998
07:00:12|1.14994
07:00:15|1.15
07:00:16|1.15
07:00:17|1.15
07:00:17|1.15
07:00:18|1.15
07:00:19|1.15
07:00:20|1.15013
07:00:21|1.15013
07:00:22|1.15013
07:00:23|1.15013
07:00:24|1.151
07:00:25|1.151
07:00:26|1.15141
07:00:28|1.15193
07:00:29|1.15183
07:00:29|1.15157
07:00:30|1.15157
07:00:31|1.15159
07:00:33|1.15159
07:00:34|1.15159
07:00:34|1.15159
07:00:35|1.15163
07:00:36|1.15163
07:00:38|1.15163
07:00:38|1.15163
07:00:41|1.15163
07:00:41|1.15163
07:00:43|1.15162
07:00:44|1.15163
07:00:45|1.15141
07:00:46|1.15141
07:00:46|1.15139
07:00:47|1.15141
07:00:49|1.1507
07:00:49|1.15022
07:00:50|1.15022
07:00:52|1.15022
07:00:53|1.15136
07:00:54|1.15136
07:00:55|1.15035
07:00:56|1.15
07:00:57|1.15
07:00:57|1.14914
07:00:58|1.1504
07:01:00|1.1504
07:01:00|1.1504
07:01:02|1.14931
07:01:02|1.1504
07:01:03|1.1504
07:01:04|1.1504
07:01:05|1.1499
07:01:07|1.14931
07:01:07|1.14931
07:01:09|1.1504
07:01:10|1.1504
07:01:11|1.1504
07:01:12|1.1504
07:01:13|1.15136
07:01:15|1.14981
07:01:15|1.14981
07:01:17|1.14981
07:01:17|1.15
07:01:18|1.15004
07:01:19|1.15004
07:01:20|1.15
07:01:21|1.15
07:01:23|1.15
07:01:23|1.15
07:01:24|1.15
07:01:25|1.15
07:01:27|1.15
07:01:28|1.15
07:01:29|1.15
07:01:29|1.15
07:01:30|1.15
07:01:32|1.15
07:01:32|1.14915
07:01:33|1.14885
07:01:35|1.14885
07:01:36|1.14885
07:01:37|1.14762
07:01:38|1.14823
07:01:39|1.1483
07:01:40|1.1483
07:01:41|1.14876
07:01:42|1.14729
07:01:44|1.14823
07:01:45|1.14798
07:01:46|1.14727
07:01:48|1.14727
07:01:48|1.14841
07:01:50|1.14841
07:01:50|1.14876
07:01:52|1.14841
07:01:52|1.1483
07:01:54|1.14936
07:01:54|1.15163
07:01:55|1.15337
07:01:56|1.15381
07:01:58|1.15293
07:01:59|1.1531
07:02:00|1.1531
07:02:01|1.1529
07:02:02|1.1529
07:02:04|1.1555
07:02:04|1.15426
07:02:05|1.15586
07:02:06|1.15605
07:02:07|1.15565
07:02:09|1.1557
07:02:09|1.15557
07:02:10|1.15515
07:02:11|1.1543
07:02:12|1.15523
07:02:13|1.14792
07:02:14|1.14789
07:02:15|1.14685
07:02:17|1.14835
07:02:17|1.14851
07:02:19|1.15019
07:02:19|1.15019
07:02:20|1.15061
07:02:21|1.14975
07:02:22|1.14975
07:02:23|1.15137
07:02:24|1.15139
07:02:25|1.15066
07:02:26|1.15143
07:02:27|1.15143
07:02:28|1.15228
07:02:30|1.15228
07:02:30|1.1514
07:02:31|1.15243
07:02:32|1.1515
07:02:33|1.1515
07:02:34|1.15154
07:02:35|1.15154
07:02:36|1.1507
07:02:37|1.1507
07:02:39|1.15071
07:02:40|1.15067
07:02:40|1.15
07:02:41|1.1506
07:02:43|1.15083
07:02:44|1.15053
07:02:45|1.15083
07:02:46|1.14973
07:02:47|1.14772
07:02:48|1.147
07:02:49|1.14823
07:02:50|1.14823
07:02:51|1.14855
07:02:52|1.14748
07:02:53|1.14749
07:02:54|1.14879
07:02:55|1.1484
07:02:56|1.14774
07:02:57|1.14921
07:02:58|1.14921
07:02:59|1.14913
07:03:00|1.14913
07:03:02|1.14913
07:03:02|1.1493
07:03:04|1.15
07:03:04|1.14685
07:03:06|1.14685
07:03:07|1.14685
07:03:07|1.14741
07:03:10|1.14533
07:03:11|1.14533
07:03:11|1.1457
07:03:12|1.14563
07:03:13|1.14501
07:03:14|1.14533
07:03:15|1.14533
07:03:16|1.14447
07:03:17|1.14439
07:03:19|1.145
07:03:20|1.14279
07:03:21|1.14166
07:03:22|1.14166
07:03:22|1.13674
07:03:23|1.1394
07:03:24|1.13679
07:03:25|1.13679
07:03:26|1.13712
07:03:27|1.13712
07:03:28|1.1382
07:03:29|1.1382
07:03:30|1.1382
07:03:32|1.14004
07:03:32|1.139
07:03:34|1.13991
07:03:34|1.13989
07:03:36|1.13989
07:03:37|1.13989
07:03:37|1.13989
07:03:39|1.13989
07:03:40|1.13989
07:03:41|1.13989
07:03:42|1.14005
07:03:44|1.14005
07:03:45|1.14005
07:03:45|1.14009
07:03:46|1.14052
07:03:47|1.14089
07:03:49|1.14127
07:03:50|1.1403
07:03:51|1.14062
07:03:52|1.1408
07:03:53|1.1408
07:03:54|1.1408
07:03:55|1.1408
07:03:56|1.13941
07:03:57|1.14065
07:03:58|1.14065
07:03:59|1.14006
07:04:00|1.14095
07:04:01|1.14345
07:04:02|1.148
07:04:03|1.14822
07:04:04|1.1485
07:04:05|1.14728
07:04:06|1.14724
07:04:07|1.14724
07:04:08|1.14724
07:04:09|1.14556
07:04:10|1.14461
07:04:11|1.14566
07:04:12|1.14566
07:04:13|1.14487
07:04:14|1.14525
07:04:15|1.14407
07:04:17|1.14509
07:04:17|1.14509
07:04:18|1.14509
07:04:20|1.14479
07:04:21|1.1448
07:04:22|1.1448
07:04:23|1.1448
07:04:23|1.14388
07:04:25|1.14388
07:04:26|1.14388
07:04:27|1.14341
07:04:29|1.14724
07:04:29|1.14662
07:04:30|1.14662
07:04:31|1.14571
07:04:32|1.14575
07:04:33|1.14575
07:04:34|1.14575
07:04:35|1.14724
07:04:36|1.14705
07:04:38|1.14705
07:04:38|1.14725
07:04:40|1.14725
07:04:41|1.14729
07:04:42|1.1466
07:04:43|1.14694
07:04:44|1.14694
07:04:45|1.14694
07:04:46|1.14694
07:04:47|1.14728
07:04:49|1.14621
07:04:49|1.14621
07:04:50|1.14621
07:04:52|1.14719
07:04:53|1.14719
07:04:53|1.14617
07:04:55|1.14288
07:04:56|1.1434
07:04:57|1.14349
07:04:57|1.142
07:04:58|1.142
07:05:00|1.14345
07:05:01|1.14525
07:05:01|1.14435
07:05:02|1.14435
07:05:04|1.1448
07:05:05|1.14638
07:05:06|1.14638
07:05:06|1.14638
07:05:08|1.14638
07:05:09|1.1466
07:05:10|1.1466
07:05:11|1.14694
07:05:12|1.14693
07:05:12|1.14729
07:05:14|1.14729
07:05:15|1.14751
07:05:16|1.14834
07:05:17|1.14834
07:05:18|1.14751
07:05:19|1.14759
07:05:20|1.14833
07:05:21|1.14831
07:05:22|1.1466
07:05:23|1.14957
07:05:24|1.15
07:05:25|1.15
07:05:26|1.14931
07:05:27|1.15065
07:05:28|1.15103
07:05:29|1.15192
07:05:30|1.15192
07:05:31|1.15072
07:05:32|1.15426
07:05:33|1.155
07:05:34|1.15498
07:05:35|1.15246
07:05:36|1.15469
07:05:37|1.15318
07:05:38|1.15318
07:05:39|1.15155
07:05:40|1.152
07:05:41|1.152
07:05:42|1.1515
07:05:43|1.15151
07:05:44|1.15152
07:05:46|1.15171
07:05:46|1.1517
07:05:49|1.1518
07:05:50|1.15271
07:05:50|1.15271
07:05:52|1.15271
07:05:53|1.15273
07:05:54|1.15274
07:05:54|1.15274
07:05:56|1.15335
07:05:56|1.15335
07:05:58|1.15335
07:05:59|1.1538
07:06:00|1.15425
07:06:01|1.15206
07:06:02|1.15229
07:06:03|1.15357
07:06:04|1.15357
07:06:05|1.15357
07:06:06|1.15425
07:06:07|1.15425
07:06:08|1.15242
07:06:09|1.15242
07:06:10|1.15242
07:06:11|1.15242
07:06:12|1.15242
07:06:13|1.1547
07:06:14|1.15425
07:06:15|1.15425
07:06:16|1.15425
07:06:17|1.15425
07:06:18|1.15471
07:06:19|1.15515
07:06:20|1.15515
07:06:21|1.15515
07:06:22|1.15515
07:06:23|1.155
07:06:25|1.155
07:06:26|1.155
07:06:26|1.155
07:06:27|1.155
07:06:28|1.155
07:06:30|1.155
07:06:30|1.155
07:06:31|1.15429
07:06:32|1.15497
07:06:34|1.15494
07:06:34|1.15471
07:06:36|1.15471
07:06:36|1.15496
07:06:37|1.15302
07:06:38|1.1543
07:06:44|1.15467
07:06:44|1.15433
07:06:45|1.15433
07:06:47|1.15433
07:06:48|1.152
07:06:50|1.15212
07:06:51|1.15191
07:06:52|1.15199
07:06:53|1.15199
07:06:54|1.15195
07:06:55|1.15104
07:06:55|1.15155
07:06:57|1.15148
07:06:59|1.15148
07:06:59|1.15103
07:07:01|1.1493
07:07:02|1.15091
07:07:02|1.15103
07:07:03|1.15107
07:07:04|1.15104
07:07:05|1.15104
07:07:07|1.15107
07:07:07|1.15107
07:07:09|1.15103
07:07:09|1.15106
07:07:11|1.15106
07:07:12|1.15152
07:07:12|1.15028
07:07:14|1.15032
07:07:14|1.15031
07:07:15|1.15031
07:07:16|1.15152
07:07:18|1.15152
07:07:18|1.15199
07:07:19|1.15076
07:07:21|1.15076
07:07:21|1.1514
07:07:22|1.1514
07:07:24|1.15035
07:07:24|1.15062
07:07:26|1.15155
07:07:27|1.15155
07:07:28|1.15155
07:07:29|1.15155
07:07:30|1.15155
07:07:31|1.15135
07:07:32|1.15135
07:07:33|1.15135
07:07:34|1.15135
07:07:35|1.15135
07:07:36|1.15135
07:07:36|1.15135
07:07:37|1.15033
07:07:40|1.15033
07:07:41|1.15107
07:07:41|1.15004
07:07:43|1.15027
07:07:43|1.15031
07:07:44|1.15031
07:07:45|1.14902
07:07:47|1.1513
07:07:48|1.15131
07:07:50|1.15033
07:07:51|1.15037
07:07:52|1.1513
07:07:53|1.1513
07:07:54|1.15117
07:07:55|1.15033
07:07:56|1.15037
07:07:57|1.1513
07:07:58|1.1513
07:07:59|1.1502
07:08:00|1.15109
07:08:01|1.15131
07:08:03|1.15131
07:08:03|1.1503
07:08:05|1.1503
07:08:06|1.14991
07:08:07|1.14991
07:08:07|1.1503
07:08:09|1.1503
07:08:10|1.1511
07:08:11|1.15067
07:08:13|1.1511
07:08:13|1.1511
07:08:15|1.1511
07:08:15|1.152
07:08:17|1.15204
07:08:17|1.15204
07:08:18|1.15204
07:08:19|1.15204
07:08:20|1.15204
07:08:21|1.15208
07:08:22|1.15153
07:08:24|1.15199
07:08:24|1.1509
07:08:26|1.15099
07:08:26|1.15099
07:08:28|1.15099
07:08:29|1.15186
07:08:29|1.15099
07:08:31|1.15196
07:08:31|1.15196
07:08:33|1.15196
07:08:34|1.15197
07:08:34|1.15108
07:08:36|1.15106
07:08:36|1.15106
07:08:37|1.15111
07:08:38|1.15198
07:08:39|1.15198
07:08:40|1.15198
07:08:41|1.15197
07:08:43|1.15194
07:08:43|1.15194
07:08:45|1.15194
07:08:46|1.15198
07:08:46|1.15198
07:08:49|1.15198
07:08:50|1.15039
07:08:51|1.15111
07:08:53|1.15111
07:08:54|1.15111
07:08:55|1.15111
07:08:56|1.15036
07:08:57|1.15108
07:08:58|1.15108
07:08:59|1.15108
07:09:00|1.15037
07:09:01|1.1504
07:09:02|1.15038
07:09:02|1.15111
07:09:04|1.15036
07:09:05|1.15036
07:09:06|1.15036
07:09:07|1.15036
07:09:08|1.15036
07:09:09|1.1504
07:09:10|1.1504
07:09:12|1.15041
07:09:12|1.15041
07:09:14|1.15041
07:09:15|1.15104
07:09:15|1.15104
07:09:16|1.15104
07:09:17|1.15045
07:09:18|1.15045
07:09:19|1.15041
07:09:21|1.15041
07:09:21|1.15105
07:09:22|1.15105
07:09:23|1.15105
07:09:24|1.15105
07:09:25|1.15105
07:09:26|1.15105
07:09:27|1.15037
07:09:28|1.15037
07:09:29|1.15037
07:09:31|1.15037
07:09:32|1.1509
07:09:32|1.15036
07:09:33|1.15036
07:09:34|1.15
07:09:35|1.15
07:09:36|1.15
07:09:37|1.15
07:09:38|1.1511
07:09:39|1.1511
07:09:40|1.1511
07:09:41|1.15004
07:09:43|1.15004
07:09:43|1.15004
07:09:44|1.15
07:09:45|1.15
07:09:46|1.14903
07:09:47|1.14903
07:09:49|1.15011
07:09:50|1.15011
07:09:51|1.1502
07:09:52|1.1502
07:09:53|1.14997
07:09:54|1.14997
07:09:56|1.15
07:09:57|1.15
07:09:58|1.14996
07:09:59|1.14996
07:10:00|1.14996
07:10:01|1.149
07:10:02|1.14912
07:10:03|1.14912
07:10:04|1.14913
07:10:05|1.1499
07:10:06|1.1499
07:10:07|1.14915
07:10:08|1.14997
07:10:09|1.14995
07:10:11|1.14972
07:10:11|1.1483
07:10:13|1.1483
07:10:13|1.14936
07:10:14|1.14844
07:10:15|1.14844
07:10:17|1.14935
07:10:17|1.14935
07:10:18|1.14939
07:10:19|1.14935
07:10:20|1.14933
07:10:21|1.14992
07:10:22|1.14986
07:10:24|1.15195
07:10:24|1.15087
07:10:25|1.14931
07:10:26|1.15197
07:10:28|1.15197
07:10:28|1.15034
07:10:29|1.15034
07:10:31|1.1515
07:10:32|1.15149
07:10:33|1.15152
07:10:33|1.15152
07:10:35|1.15087
07:10:35|1.15087
07:10:37|1.15087
07:10:38|1.14975
07:10:39|1.1511
07:10:40|1.1511
07:10:41|1.1511
07:10:42|1.15088
07:10:43|1.15088
07:10:43|1.1511
07:10:45|1.1511
07:10:46|1.1511
07:10:46|1.15089
07:10:47|1.1511
07:10:49|1.1511
07:10:51|1.1511
07:10:51|1.1511
07:10:52|1.1511
07:10:53|1.1509
07:10:55|1.1509
07:10:56|1.1511
07:10:57|1.1511
07:10:58|1.15152
07:10:58|1.1511
07:11:00|1.1511
07:11:01|1.1515
07:11:02|1.1511
07:11:03|1.1511
07:11:04|1.1511
07:11:05|1.1511
07:11:06|1.1511
07:11:06|1.15152
07:11:08|1.15152
07:11:09|1.15152
07:11:10|1.1515
07:11:11|1.1515
07:11:12|1.1515
07:11:13|1.15152
07:11:14|1.15152
07:11:15|1.15152
07:11:16|1.15152
07:11:17|1.15152
07:11:18|1.15152
07:11:19|1.15152
07:11:20|1.15115
07:11:21|1.15118
07:11:22|1.15117
07:11:23|1.15117
07:11:24|1.15177
07:11:25|1.15177
07:11:26|1.15177
07:11:27|1.15138
07:11:28|1.15138
07:11:29|1.15138
07:11:30|1.15138
07:11:31|1.15178
07:11:32|1.15178
07:11:33|1.15178
07:11:34|1.15178
07:11:35|1.15178
07:11:36|1.15178
07:11:37|1.15178
07:11:38|1.15181
07:11:39|1.1518
07:11:40|1.1518
07:11:41|1.1518
07:11:42|1.15349
07:11:43|1.15349
07:11:44|1.15318
07:11:45|1.152
07:11:46|1.15133
07:11:47|1.15133
07:11:48|1.15133
07:11:49|1.15133
07:11:50|1.15133
07:11:52|1.15206
07:11:53|1.15182
07:11:53|1.15182
07:11:54|1.153
07:11:55|1.153
07:11:56|1.1529
07:11:58|1.1529
07:11:58|1.15248
07:11:59|1.15248
07:12:00|1.15248
07:12:02|1.153
07:12:03|1.15201
07:12:04|1.15201
07:12:05|1.153
07:12:06|1.153
07:12:07|1.15219
07:12:08|1.15217
07:12:08|1.15181
07:12:10|1.15181
07:12:11|1.15181
07:12:12|1.15181
07:12:14|1.15283
07:12:14|1.15283
07:12:16|1.1535
07:12:17|1.1535
07:12:17|1.1535
07:12:18|1.1535
07:12:19|1.1549
07:12:20|1.1549
07:12:21|1.1549
07:12:22|1.1549
07:12:23|1.1549
07:12:24|1.15291
07:12:25|1.1518
07:12:26|1.1518
07:12:28|1.1518
07:12:29|1.1518
07:12:29|1.1518
07:12:31|1.1518
07:12:31|1.15365
07:12:33|1.15365
07:12:33|1.15365
07:12:34|1.15349
07:12:35|1.15349
07:12:36|1.1533
07:12:38|1.1533
07:12:38|1.1533
07:12:39|1.15236
07:12:41|1.1524
07:12:41|1.15335
07:12:43|1.15335
07:12:44|1.15325
07:12:45|1.15325
07:12:46|1.15335
07:12:47|1.1524
07:12:48|1.15358
07:12:49|1.15358
07:12:50|1.15331
07:12:51|1.15331
07:12:52|1.15322
07:12:54|1.15322
07:12:54|1.15329
07:12:56|1.15329
07:12:56|1.15241
07:12:57|1.15241
07:12:59|1.15244
07:13:00|1.15244
07:13:01|1.15373
07:13:02|1.15372
07:13:04|1.15335
07:13:04|1.15335
07:13:06|1.15332
07:13:06|1.15332
07:13:07|1.15332
07:13:08|1.15332
07:13:09|1.15257
07:13:11|1.15331
07:13:11|1.1526
07:13:12|1.1526
07:13:14|1.1526
07:13:14|1.1526
07:13:16|1.1526
07:13:16|1.15256
07:13:17|1.15256
07:13:19|1.15256
07:13:20|1.15256
07:13:21|1.15256
07:13:22|1.15256
07:13:22|1.15256
07:13:23|1.15256
07:13:24|1.15259
07:13:26|1.1524
07:13:27|1.1524
07:13:28|1.1524
07:13:29|1.1518
07:13:29|1.1518
07:13:31|1.1518
07:13:32|1.15086
07:13:33|1.15086
07:13:33|1.15001
07:13:35|1.15134
07:13:35|1.15016
07:13:36|1.15016
07:13:38|1.15004
07:13:38|1.149
07:13:40|1.149
07:13:41|1.147
07:13:42|1.14837
07:13:42|1.14837
07:13:43|1.1482
07:13:44|1.1482
07:13:46|1.14719
07:13:47|1.14719
07:13:48|1.14806
07:13:49|1.14806
07:13:50|1.14714
07:13:50|1.14714
07:13:52|1.14714
07:13:54|1.14714
07:13:55|1.14614
07:13:55|1.14614
07:13:57|1.14597
07:13:58|1.14596
07:13:59|1.14601
07:14:01|1.14704
07:14:01|1.14617
07:14:02|1.14614
07:14:04|1.14614
07:14:04|1.14614
07:14:05|1.14614
07:14:06|1.14614
07:14:07|1.14614
07:14:09|1.14616
07:14:10|1.14617
07:14:11|1.1466
07:14:11|1.1466
07:14:13|1.14617
07:14:14|1.14617
07:14:14|1.14694
07:14:16|1.14694
07:14:17|1.14695
07:14:18|1.14795
07:14:19|1.1475
07:14:20|1.14836
07:14:21|1.14836
07:14:22|1.14838
07:14:23|1.14838
07:14:24|1.14723
07:14:25|1.14705
07:14:26|1.14821
07:14:27|1.14821
07:14:28|1.14821
07:14:29|1.1482
07:14:30|1.14705
07:14:31|1.1475
07:14:32|1.1483
07:14:33|1.1483
07:14:34|1.1483
07:14:35|1.1483
07:14:36|1.1483
07:14:37|1.148
07:14:39|1.14799
07:14:39|1.14798
07:14:40|1.14798
07:14:42|1.14723
07:14:42|1.14799
07:14:44|1.14726
07:14:45|1.14614
07:14:46|1.14614
07:14:47|1.14501
07:14:48|1.145
07:14:50|1.145
07:14:50|1.14569
07:14:51|1.145
07:14:52|1.14615
07:14:54|1.1457
07:14:55|1.145
07:14:56|1.145
07:14:56|1.1466
07:14:58|1.1466
07:14:59|1.1466
07:15:00|1.1466
07:15:02|1.1466
07:15:03|1.1466
07:15:03|1.145
07:15:06|1.14597
07:15:07|1.145
07:15:07|1.145
07:15:09|1.14569
07:15:09|1.14569
07:15:11|1.146
07:15:12|1.146
07:15:12|1.145
07:15:14|1.14569
07:15:14|1.14569
07:15:16|1.14501
07:15:17|1.14353
07:15:18|1.14419
07:15:19|1.14419
07:15:20|1.14501
07:15:20|1.14501
07:15:21|1.1441
07:15:22|1.1441
07:15:24|1.1441
07:15:24|1.14409
07:15:25|1.14409
07:15:27|1.1441
07:15:28|1.14411
07:15:28|1.14411
07:15:30|1.144
07:15:31|1.14373
07:15:32|1.14599
07:15:33|1.14526
07:15:34|1.14526
07:15:35|1.14526
07:15:35|1.14526
07:15:38|1.14525
07:15:38|1.14526
07:15:39|1.14597
07:15:41|1.14615
07:15:41|1.1464
07:15:42|1.1495
07:15:43|1.15009
07:15:44|1.14855
07:15:45|1.14855
07:15:46|1.14952
07:15:47|1.14952
07:15:49|1.14923
07:15:49|1.14934
07:15:51|1.14931
07:15:51|1.14929
07:15:52|1.14804
07:15:54|1.14919
07:15:55|1.14807
07:15:57|1.14905
07:15:58|1.14881
07:15:59|1.14755
07:16:00|1.1486
07:16:01|1.14758
07:16:03|1.14838
07:16:03|1.14757
07:16:04|1.14858
07:16:06|1.14858
07:16:07|1.14795
07:16:08|1.14795
07:16:08|1.14859
07:16:09|1.14767
07:16:10|1.14767
07:16:12|1.1477
07:16:13|1.1477
07:16:13|1.14795
07:16:15|1.14795
07:16:15|1.14858
07:16:17|1.14858
07:16:17|1.14858
07:16:18|1.148
07:16:19|1.148
07:16:21|1.14858
07:16:22|1.14858
07:16:23|1.14836
07:16:23|1.14955
07:16:24|1.14801
07:16:26|1.14801
07:16:26|1.14929
07:16:28|1.14929
07:16:29|1.14805
07:16:29|1.14805
07:16:30|1.14805
07:16:32|1.148
07:16:32|1.14805
07:16:33|1.14805
07:16:34|1.14662
07:16:35|1.14681
07:16:37|1.14681
07:16:38|1.14683
07:16:38|1.14839
07:16:40|1.14839
07:16:40|1.1484
07:16:41|1.1484
07:16:42|1.14844
07:16:43|1.14844
07:16:44|1.15013
07:16:45|1.15013
07:16:47|1.15013
07:16:47|1.15008
07:16:48|1.15109
07:16:49|1.15107
07:16:51|1.15072
07:16:52|1.15094
07:16:53|1.15231
07:16:54|1.15231
07:16:54|1.15155
07:16:57|1.15155
07:16:58|1.1512
07:16:59|1.15241
07:17:00|1.15155
07:17:02|1.15155
07:17:03|1.15155
07:17:03|1.1525
07:17:04|1.1525
07:17:06|1.152
07:17:07|1.152
07:17:08|1.152
07:17:09|1.152
07:17:10|1.152
07:17:10|1.15205
07:17:12|1.15204
07:17:13|1.15204
07:17:14|1.15204
07:17:15|1.15204
07:17:16|1.15204
07:17:17|1.15204
07:17:18|1.15204
07:17:19|1.15204
07:17:20|1.1526
07:17:20|1.15204
07:17:22|1.15204
07:17:23|1.15204
07:17:24|1.15204
07:17:25|1.15204
07:17:26|1.15204
07:17:27|1.15204
07:17:28|1.15208
07:17:29|1.15208
07:17:30|1.15204
07:17:31|1.15204
07:17:31|1.153
07:17:33|1.15373
07:17:34|1.15294
07:17:36|1.15335
07:17:37|1.15336
07:17:37|1.15335
07:17:38|1.15335
07:17:39|1.15356
07:17:40|1.15356
07:17:42|1.15378
07:17:42|1.15378
07:17:43|1.15428
07:17:45|1.15428
07:17:45|1.15428
07:17:46|1.15428
07:17:47|1.15428
07:17:48|1.15877
07:17:50|1.15875
07:17:50|1.15886
07:17:51|1.15744
07:17:52|1.15854
07:17:54|1.15607
07:17:54|1.15607
07:17:55|1.15611
07:17:56|1.15611
07:17:58|1.15744
07:17:59|1.15831
07:18:00|1.15831
07:18:01|1.15877
07:18:02|1.15971
07:18:04|1.15963
07:18:05|1.15963
07:18:06|1.15744
07:18:07|1.15744
07:18:08|1.15744
07:18:09|1.15473
07:18:10|1.15473
07:18:11|1.15473
07:18:12|1.15473
07:18:13|1.15473
07:18:14|1.15473
07:18:15|1.15473
07:18:16|1.15605
07:18:17|1.15605
07:18:18|1.15602
07:18:20|1.15602
07:18:21|1.15602
07:18:21|1.15602
07:18:22|1.15602
07:18:23|1.15602
07:18:24|1.15602
07:18:25|1.1545
07:18:27|1.15477
07:18:27|1.15599
07:18:28|1.15599
07:18:30|1.15599
07:18:30|1.15597
07:18:32|1.15597
07:18:32|1.15597
07:18:33|1.15599
07:18:34|1.15599
07:18:36|1.156
07:18:36|1.156
07:18:38|1.15602
07:18:38|1.15605
07:18:40|1.15605
07:18:41|1.15785
07:18:41|1.15785
07:18:42|1.15785
07:18:43|1.15609
07:18:45|1.15609
07:18:45|1.15609
07:18:47|1.15609
07:18:48|1.15785
07:18:48|1.15804
07:18:49|1.15996
07:18:51|1.15791
07:18:51|1.15987
07:18:53|1.15796
07:18:54|1.15921
07:18:55|1.15942
07:18:56|1.15245
07:18:57|1.15318
07:18:58|1.15281
07:18:58|1.15277
07:19:01|1.1546
07:19:02|1.15421
07:19:03|1.15421
07:19:04|1.15575
07:19:04|1.15471
07:19:05|1.15421
07:19:07|1.154
07:19:08|1.15339
07:19:09|1.15339
07:19:10|1.15339
07:19:11|1.15401
07:19:12|1.15401
07:19:12|1.1566
07:19:14|1.15564
07:19:15|1.15564
07:19:16|1.15604
07:19:17|1.15444
07:19:18|1.156
07:19:20|1.15827
07:19:21|1.156
07:19:22|1.15605
07:19:22|1.1561
07:19:24|1.15613
07:19:25|1.15612
07:19:25|1.15637
07:19:27|1.15637
07:19:27|1.15795
07:19:28|1.15616
07:19:30|1.15616
07:19:30|1.15616
07:19:31|1.15616
07:19:32|1.156
07:19:33|1.15622
07:19:34|1.15622
07:19:35|1.15622
07:19:37|1.15622
07:19:37|1.15618
07:19:38|1.155
07:19:40|1.15515
07:19:41|1.1565
07:19:42|1.15944
07:19:42|1.15944
07:19:43|1.15789
07:19:44|1.15832
07:19:46|1.15786
07:19:46|1.15651
07:19:47|1.159
07:19:48|1.159
07:19:50|1.15921
07:19:50|1.15923
07:19:51|1.15923
07:19:52|1.15923
07:19:53|1.15923
07:19:54|1.15903
07:19:55|1.15902
07:19:56|1.15902
07:19:58|1.15902
07:19:59|1.15902
07:19:59|1.15902
07:20:01|1.15902
07:20:02|1.16007
07:20:03|1.1601
07:20:05|1.1601
07:20:05|1.15987
07:20:07|1.15987
07:20:08|1.16114
07:20:09|1.1602
07:20:10|1.1602
07:20:11|1.16022
07:20:13|1.16123
07:20:14|1.16056
07:20:14|1.16059
07:20:15|1.16234
07:20:16|1.16357
07:20:17|1.16326
07:20:18|1.16418
07:20:19|1.1664
07:20:20|1.16776
07:20:21|1.16772
07:20:22|1.1682
07:20:23|1.1691
07:20:24|1.16917
07:20:25|1.16913
07:20:26|1.17136
07:20:27|1.1691
07:20:28|1.17132
07:20:29|1.17
07:20:30|1.17009
07:20:31|1.17096
07:20:33|1.17011
07:20:33|1.17108
07:20:35|1.17108
07:20:35|1.16912
07:20:36|1.16964
07:20:37|1.17005
07:20:38|1.1682
07:20:40|1.1673
07:20:40|1.16766
07:20:41|1.16764
07:20:42|1.16764
07:20:43|1.16688
07:20:44|1.16771
07:20:45|1.1677
07:20:47|1.1677
07:20:48|1.1677
07:20:48|1.1677
07:20:49|1.1677
07:20:50|1.16694
07:20:51|1.16771
07:20:52|1.16778
07:20:53|1.16778
07:20:55|1.16778
07:20:56|1.16881
07:20:56|1.17118
07:20:57|1.17001
07:20:58|1.17001
07:21:01|1.17041
07:21:02|1.16919
07:21:03|1.1691
07:21:04|1.16865
07:21:06|1.16955
07:21:07|1.16955
07:21:07|1.173
07:21:08|1.17001
07:21:10|1.1689
07:21:11|1.17043
07:21:12|1.16999
07:21:12|1.16955
07:21:14|1.16955
07:21:15|1.16955
07:21:17|1.16955
07:21:17|1.16954
07:21:18|1.16863
07:21:20|1.16775
07:21:21|1.1677
07:21:22|1.16698
07:21:23|1.16702
07:21:24|1.16696
07:21:25|1.16696
07:21:26|1.16696
07:21:27|1.16696
07:21:27|1.16764
07:21:29|1.16737
07:21:30|1.16771
07:21:31|1.16745
07:21:32|1.16848
07:21:33|1.16848
07:21:34|1.16846
07:21:35|1.16846
07:21:36|1.16846
07:21:38|1.16994
07:21:38|1.16994
07:21:40|1.1667
07:21:41|1.16561
07:21:41|1.1666
07:21:42|1.1666
07:21:43|1.166
07:21:45|1.16707
07:21:45|1.16899
07:21:46|1.16898
07:21:47|1.17
07:21:49|1.17
07:21:49|1.171
07:21:50|1.17233
07:21:52|1.17063
07:21:52|1.17101
07:21:53|1.17101
07:21:54|1.17101
07:21:56|1.17149
07:21:56|1.17145
07:21:57|1.17145
07:21:58|1.17145
07:22:00|1.171
07:22:01|1.171
07:22:02|1.17136
07:22:03|1.17037
07:22:05|1.17037
07:22:06|1.16997
07:22:07|1.16688
07:22:08|1.16775
07:22:09|1.16775
07:22:11|1.16773
07:22:11|1.16773
07:22:13|1.16941
07:22:14|1.16941
07:22:14|1.16939
07:22:16|1.16865
07:22:17|1.16814
07:22:18|1.16814
07:22:19|1.16814
07:22:20|1.16814
07:22:20|1.16909
07:22:21|1.1682
07:22:23|1.17036
07:22:23|1.1699
07:22:24|1.16821
07:22:25|1.16786
07:22:26|1.16865
07:22:27|1.16865
07:22:29|1.16865
07:22:29|1.16992
07:22:30|1.1698
07:22:31|1.16994
07:22:32|1.16959
07:22:33|1.17078
07:22:34|1.17078
07:22:36|1.16961
07:22:36|1.16961
07:22:38|1.16961
07:22:38|1.17
07:22:40|1.17
07:22:40|1.1698
07:22:42|1.1706
07:22:42|1.1706
07:22:44|1.17043
07:22:45|1.16789
07:22:46|1.16961
07:22:46|1.17022
07:22:48|1.17022
07:22:49|1.16932
07:22:50|1.16932
07:22:51|1.16932
07:22:52|1.16999
07:22:53|1.16933
07:22:53|1.1693
07:22:54|1.16909
07:22:56|1.16909
07:22:57|1.16954
07:22:57|1.16954
07:22:58|1.16954
07:23:00|1.16875
07:23:00|1.16875
07:23:01|1.16875
07:23:04|1.16954
07:23:04|1.16954
07:23:06|1.16954
07:23:07|1.16954
07:23:08|1.16954
07:23:08|1.169
07:23:10|1.16774
07:23:11|1.1673
07:23:12|1.16733
07:23:12|1.16733
07:23:13|1.16733
07:23:14|1.16733
07:23:16|1.16731
07:23:17|1.16745
07:23:18|1.16773
07:23:19|1.16768
07:23:20|1.16864
07:23:21|1.16861
07:23:22|1.16597
07:23:23|1.16685
07:23:24|1.165
07:23:25|1.16279
07:23:27|1.16061
07:23:27|1.1619
07:23:29|1.16071
07:23:29|1.16186
07:23:30|1.16057
07:23:31|1.16057
07:23:32|1.16179
07:23:34|1.16179
07:23:34|1.16179
07:23:35|1.16457
07:23:37|1.16554
07:23:38|1.1686
07:23:39|1.1686
07:23:39|1.1686
07:23:41|1.16668
07:23:41|1.16666
07:23:42|1.16668
07:23:43|1.16845
07:23:45|1.16729
07:23:45|1.1673
07:23:46|1.1673
07:23:47|1.16608
07:23:49|1.165
07:23:50|1.16594
07:23:50|1.1655
07:23:52|1.1664
07:23:53|1.16443
07:23:55|1.16419
07:23:55|1.16419
07:23:56|1.16325
07:23:58|1.16452
07:23:59|1.16452
07:23:59|1.16452
07:24:00|1.1646
07:24:01|1.1646
07:24:03|1.1658
07:24:05|1.1673
07:24:06|1.16654
07:24:07|1.16782
07:24:08|1.1655
07:24:08|1.1655
07:24:10|1.16599
07:24:11|1.168
07:24:12|1.1673
07:24:13|1.16699
07:24:14|1.16641
07:24:16|1.16641
07:24:17|1.16452
07:24:18|1.16452
07:24:19|1.1628
07:24:20|1.16325
07:24:21|1.16325
07:24:22|1.162
07:24:23|1.162
07:24:23|1.162
07:24:24|1.16411
07:24:26|1.16413
07:24:27|1.16413
07:24:28|1.16499
07:24:29|1.16499
07:24:30|1.16499
07:24:31|1.16499
07:24:32|1.16417
07:24:33|1.16417
07:24:34|1.165
07:24:35|1.165
07:24:36|1.165
07:24:37|1.16499
07:24:38|1.164
07:24:39|1.164
07:24:40|1.16179
07:24:42|1.1618
07:24:42|1.1618
07:24:43|1.16346
07:24:45|1.16459
07:24:45|1.16498
07:24:46|1.16497
07:24:47|1.16386
07:24:49|1.16497
07:24:49|1.16402
07:24:50|1.164
07:24:52|1.16409
07:24:52|1.164
07:24:53|1.16399
07:24:54|1.16282
07:24:56|1.16291
07:24:56|1.16291
07:24:58|1.16283
07:24:59|1.16283
07:25:00|1.16234
07:25:00|1.16234
07:25:01|1.16034
07:25:02|1.16
07:25:04|1.16
07:25:05|1.16
07:25:06|1.1582
07:25:07|1.15916
07:25:08|1.15875
07:25:09|1.15872
07:25:11|1.15726
07:25:11|1.15711
07:25:12|1.15711
07:25:14|1.1573
07:25:15|1.15649
07:25:16|1.15649
07:25:17|1.15692
07:25:18|1.1565
07:25:18|1.1565
07:25:20|1.1565
07:25:21|1.15569
07:25:22|1.15915
07:25:23|1.15569
07:25:24|1.15741
07:25:25|1.15741
07:25:26|1.15696
07:25:27|1.15916
07:25:28|1.15917
07:25:28|1.15787
07:25:29|1.15787
07:25:30|1.15787
07:25:32|1.15916
07:25:33|1.15957
07:25:34|1.15957
07:25:35|1.15922
07:25:36|1.15917
07:25:37|1.15961
07:25:38|1.15961
07:25:39|1.15964
07:25:40|1.15964
07:25:41|1.15964
07:25:43|1.15964
07:25:43|1.15953
07:25:45|1.15854
07:25:46|1.15956
07:25:46|1.15956
07:25:47|1.16129
07:25:48|1.1613
07:25:49|1.165
07:25:51|1.16559
07:25:51|1.16559
07:25:52|1.16559
07:25:53|1.16644
07:25:54|1.16631
07:25:56|1.16506
07:25:57|1.16631
07:25:58|1.16631
07:25:59|1.1646
07:26:00|1.16509
07:26:00|1.16441
07:26:01|1.16361
07:26:02|1.1646
07:26:03|1.1646
07:26:04|1.16365
07:26:06|1.1637
07:26:07|1.16422
07:26:09|1.16325
07:26:09|1.16533
07:26:11|1.16531
07:26:11|1.16465
07:26:13|1.16463
07:26:14|1.16443
07:26:15|1.16468
07:26:16|1.16422
07:26:16|1.16546
07:26:17|1.16543
07:26:18|1.1646
07:26:19|1.1655
07:26:21|1.1655
07:26:22|1.16474
07:26:23|1.16377
07:26:23|1.16371
07:26:25|1.16375
07:26:25|1.16376
07:26:27|1.16192
07:26:28|1.16376
07:26:29|1.16316
07:26:30|1.16316
07:26:31|1.16319
07:26:32|1.16224
07:26:33|1.16323
07:26:33|1.16324
07:26:35|1.16322
07:26:36|1.16325
07:26:37|1.16243
07:26:38|1.1637
07:26:39|1.16414
07:26:40|1.16322
07:26:41|1.16322
07:26:42|1.16322
07:26:43|1.16319
07:26:44|1.16402
07:26:45|1.16487
07:26:46|1.16542
07:26:47|1.16542
07:26:48|1.16327
07:26:49|1.1646
07:26:50|1.1646
07:26:51|1.16333
07:26:52|1.16459
07:26:53|1.16335
07:26:54|1.16344
07:26:55|1.16344
07:26:56|1.16344
07:26:57|1.16353
07:26:58|1.16503
07:26:59|1.16384
07:27:00|1.16502
07:27:01|1.16371
07:27:02|1.16495
07:27:03|1.1655
07:27:04|1.16412
07:27:05|1.16428
07:27:07|1.16495
07:27:08|1.16469
07:27:09|1.16625
07:27:10|1.16533
07:27:11|1.1663
07:27:12|1.16621
07:27:13|1.16551
07:27:15|1.16529
07:27:16|1.1646
07:27:16|1.1646
07:27:18|1.1646
07:27:18|1.164
07:27:20|1.16459
07:27:21|1.16376
07:27:22|1.16375
07:27:23|1.16375
07:27:24|1.16379
07:27:25|1.16342
07:27:27|1.16284
07:27:27|1.16367
07:27:29|1.16414
07:27:29|1.16284
07:27:30|1.16284
07:27:32|1.16284
07:27:33|1.16284
07:27:34|1.16284
07:27:34|1.16291
07:27:35|1.16291
07:27:36|1.16291
07:27:37|1.16294
07:27:39|1.16294
07:27:40|1.16108
07:27:40|1.15956
07:27:41|1.15947
07:27:42|1.15956
07:27:44|1.15955
07:27:44|1.15958
07:27:45|1.15958
07:27:47|1.15852
07:27:48|1.15875
07:27:48|1.15875
07:27:50|1.15875
07:27:51|1.15932
07:27:51|1.15924
07:27:53|1.15924
07:27:53|1.15947
07:27:54|1.16047
07:27:55|1.15952
07:27:56|1.15952
07:27:57|1.15952
07:27:58|1.1605
07:27:59|1.15995
07:28:01|1.1619
07:28:02|1.1619
07:28:03|1.1619
07:28:03|1.16231
07:28:05|1.16236
07:28:05|1.161
07:28:06|1.16005
07:28:08|1.15992
07:28:09|1.15992
07:28:11|1.15997
07:28:11|1.15997
07:28:13|1.15997
07:28:13|1.15997
07:28:15|1.15997
07:28:16|1.16123
07:28:17|1.16123
07:28:18|1.16029
07:28:18|1.16027
07:28:20|1.16117
07:28:21|1.16117
07:28:21|1.16022
07:28:23|1.16105
07:28:23|1.16099
07:28:25|1.15992
07:28:26|1.16088
07:28:27|1.15995
07:28:27|1.16096
07:28:29|1.16094
07:28:30|1.16094
07:28:31|1.15994
07:28:32|1.15994
07:28:33|1.15994
07:28:33|1.15994
07:28:35|1.15994
07:28:36|1.15876
07:28:37|1.15876
07:28:38|1.15876
07:28:39|1.15876
07:28:40|1.15876
07:28:41|1.15876
07:28:41|1.16094
07:28:43|1.15943
07:28:44|1.15943
07:28:44|1.15943
07:28:46|1.15698
07:28:47|1.15708
07:28:47|1.15708
07:28:49|1.1583
07:28:50|1.15871
07:28:51|1.15791
07:28:52|1.16091
07:28:53|1.16091
07:28:54|1.16091
07:28:55|1.16091
07:28:56|1.1592
07:28:57|1.15927
07:28:57|1.15927
07:28:59|1.15927
07:28:59|1.15929
07:29:00|1.15788
07:29:02|1.15788
07:29:03|1.15788
07:29:04|1.15929
07:29:05|1.15876
07:29:06|1.15876
07:29:07|1.16082
07:29:09|1.16082
07:29:10|1.16006
07:29:10|1.16006
07:29:12|1.15921
07:29:13|1.16015
07:29:14|1.16015
07:29:15|1.16123
07:29:16|1.16014
07:29:17|1.16014
07:29:18|1.16116
07:29:19|1.16122
07:29:20|1.16122
07:29:21|1.16122
07:29:22|1.16
07:29:23|1.1602
07:29:25|1.1602
07:29:25|1.1602
07:29:27|1.16056
07:29:27|1.16056
07:29:28|1.16316
07:29:30|1.16316
07:29:30|1.16417
07:29:31|1.16417
07:29:32|1.16417
07:29:33|1.16417
07:29:34|1.16417
07:29:35|1.1642
07:29:36|1.16417
07:29:38|1.16417
07:29:38|1.165
07:29:39|1.165
07:29:40|1.16501
07:29:41|1.16501
07:29:43|1.165
07:29:44|1.16422
07:29:45|1.16422
07:29:46|1.16422
07:29:47|1.16422
07:29:48|1.16499
07:29:49|1.16499
07:29:50|1.16499
07:29:51|1.16499
07:29:52|1.16422
07:29:53|1.16422
07:29:54|1.16426
07:29:55|1.16426
07:29:56|1.16426
07:29:57|1.16426
07:29:58|1.1642
07:29:59|1.16425
07:30:00|1.16425
07:30:01|1.16425
07:30:02|1.16426
07:30:03|1.16426
07:30:05|1.16425
07:30:06|1.16426
07:30:06|1.16425
07:30:07|1.16493
07:30:09|1.16418
07:30:11|1.16423
07:30:11|1.16417
07:30:13|1.16346
07:30:14|1.1642
07:30:15|1.1642
07:30:16|1.16418
07:30:17|1.16418
07:30:18|1.16418
07:30:19|1.16418
07:30:20|1.165
07:30:22|1.165
07:30:22|1.165
07:30:24|1.1639
07:30:24|1.16566
07:30:26|1.1656
07:30:27|1.16435
07:30:27|1.1646
07:30:28|1.16442
07:30:29|1.16426
07:30:31|1.16431
07:30:31|1.16415
07:30:32|1.16435
07:30:33|1.16426
07:30:34|1.1642
07:30:36|1.1642
07:30:37|1.16299
07:30:38|1.1637
07:30:39|1.16236
07:30:39|1.16235
07:30:41|1.16235
07:30:42|1.16055
07:30:43|1.16055
07:30:44|1.16006
07:30:45|1.16034
07:30:46|1.16144
07:30:47|1.16144
07:30:48|1.16147
07:30:49|1.16369
07:30:51|1.16251
07:30:52|1.16251
07:30:52|1.16258
07:30:53|1.16423
07:30:54|1.16325
07:30:55|1.16357
07:30:57|1.16357
07:30:57|1.16325
07:30:59|1.16325
07:30:59|1.16328
07:31:00|1.16328
07:31:01|1.16328
07:31:02|1.16359
07:31:03|1.16285
07:31:04|1.16285
07:31:05|1.16358
07:31:06|1.16355
07:31:07|1.16149
07:31:08|1.16149
07:31:10|1.16143
07:31:12|1.159
07:31:12|1.159
07:31:14|1.159
07:31:16|1.159
07:31:17|1.15817
07:31:18|1.1584
07:31:19|1.15786
07:31:20|1.15968
07:31:21|1.15968
07:31:22|1.15705
07:31:23|1.1568
07:31:24|1.15695
07:31:25|1.15695
07:31:26|1.15695
07:31:28|1.15786
07:31:28|1.15695
07:31:30|1.15688
07:31:30|1.15688
07:31:32|1.15688
07:31:32|1.1565
07:31:33|1.15568
07:31:34|1.15604
07:31:35|1.15604
07:31:37|1.15604
07:31:38|1.15553
07:31:39|1.15525
07:31:39|1.15526
07:31:40|1.1544
07:31:41|1.15492
07:31:42|1.15492
07:31:44|1.15492
07:31:44|1.15434
07:31:45|1.15492
07:31:46|1.15492
07:31:48|1.15491
07:31:49|1.15434
07:31:50|1.15492
07:31:50|1.15366
07:31:52|1.15486
07:31:53|1.15483
07:31:54|1.15483
07:31:55|1.15358
07:31:56|1.15467
07:31:57|1.15467
07:31:58|1.15465
07:32:00|1.15492
07:32:00|1.1549
07:32:01|1.15342
07:32:03|1.15411
07:32:03|1.15307
07:32:04|1.15477
07:32:05|1.161
07:32:07|1.16235
07:32:07|1.16187
07:32:08|1.16097
07:32:09|1.16016
07:32:11|1.15962
07:32:12|1.15697
07:32:13|1.16002
07:32:14|1.15772
07:32:15|1.15695
07:32:16|1.15739
07:32:17|1.15759
07:32:18|1.15748
07:32:19|1.15685
07:32:20|1.15817
07:32:22|1.157
07:32:23|1.15823
07:32:23|1.15696
07:32:25|1.15829
07:32:25|1.16145
07:32:27|1.16146
07:32:27|1.16146
07:32:28|1.16229
07:32:30|1.15968
07:32:31|1.1602
07:32:32|1.15979
07:32:33|1.15875
07:32:34|1.15776
07:32:35|1.15776
07:32:35|1.15779
07:32:37|1.15996
07:32:38|1.16031
07:32:38|1.16032
07:32:40|1.15935
07:32:40|1.16064
07:32:42|1.16046
07:32:43|1.15973
07:32:44|1.15973
07:32:45|1.16088
07:32:46|1.16012
07:32:46|1.16014
07:32:48|1.16014
07:32:49|1.16014
07:32:50|1.1601
07:32:51|1.16013
07:32:52|1.15968
07:32:53|1.15962
07:32:54|1.15885
07:32:55|1.16005
07:32:56|1.15962
07:32:57|1.15965
07:32:58|1.1574
07:32:59|1.15968
07:33:00|1.15964
07:33:01|1.15964
07:33:02|1.15942
07:33:03|1.15942
07:33:04|1.15916
07:33:05|1.15916
07:33:06|1.15903
07:33:07|1.15906
07:33:08|1.15793
07:33:10|1.1579
07:33:10|1.1579
07:33:12|1.15795
07:33:13|1.15795
07:33:14|1.15843
07:33:15|1.15843
07:33:16|1.15843
07:33:17|1.15795
07:33:18|1.15795
07:33:19|1.16
07:33:20|1.16
07:33:21|1.15896
07:33:22|1.15837
07:33:23|1.15896
07:33:24|1.15837
07:33:25|1.15895
07:33:26|1.1574
07:33:27|1.157
07:33:28|1.15782
07:33:29|1.157
07:33:30|1.157
07:33:31|1.157
07:33:32|1.15778
07:33:33|1.15702
07:33:34|1.15711
07:33:35|1.15711
07:33:37|1.15711
07:33:37|1.15711
07:33:39|1.15711
07:33:39|1.15783
07:33:40|1.15783
07:33:41|1.15784
07:33:42|1.15712
07:33:43|1.15781
07:33:45|1.15781
07:33:45|1.15783
07:33:46|1.15783
07:33:47|1.15782
07:33:48|1.15828
07:33:49|1.15828
07:33:50|1.15828
07:33:51|1.157
07:33:52|1.157
07:33:53|1.157
07:33:54|1.15718
07:33:56|1.15718
07:33:56|1.15719
07:33:57|1.157
07:33:58|1.157
07:33:59|1.157
07:34:00|1.15701
07:34:01|1.15701
07:34:02|1.15701
07:34:04|1.15701
07:34:04|1.15623
07:34:05|1.15623
07:34:06|1.15623
07:34:07|1.15624
07:34:08|1.15624
07:34:09|1.15624
07:34:10|1.15624
07:34:12|1.1544
07:34:12|1.1544
07:34:14|1.1544
07:34:16|1.15523
07:34:17|1.15523
07:34:18|1.15624
07:34:18|1.15562
07:34:20|1.15516
07:34:21|1.15596
07:34:22|1.15596
07:34:23|1.15595
07:34:24|1.15559
07:34:25|1.15559
07:34:26|1.15427
07:34:27|1.15427
07:34:28|1.15427
07:34:29|1.15605
07:34:30|1.15605
07:34:31|1.15522
07:34:32|1.15624
07:34:33|1.15606
07:34:34|1.15624
07:34:36|1.15521
07:34:36|1.15623
07:34:38|1.15623
07:34:39|1.15623
07:34:40|1.15525
07:34:41|1.15525
07:34:42|1.15524
07:34:43|1.15524
07:34:44|1.15517
07:34:45|1.15517
07:34:46|1.15517
07:34:47|1.15517
07:34:48|1.15427
07:34:49|1.15561
07:34:50|1.15561
07:34:51|1.15561
07:34:52|1.15561
07:34:53|1.1565
07:34:54|1.15613
07:34:55|1.15613
07:34:56|1.15521
07:34:57|1.15521
07:34:58|1.15521
07:34:59|1.15521
07:35:00|1.156
07:35:02|1.15528
07:35:03|1.15601
07:35:03|1.15525
07:35:05|1.1556
07:35:06|1.1556
07:35:06|1.1556
07:35:07|1.1556
07:35:08|1.1556
07:35:10|1.1556
07:35:11|1.15515
07:35:12|1.156
07:35:12|1.15599
07:35:13|1.15599
07:35:15|1.15519
07:35:16|1.15519
07:35:17|1.15519
07:35:19|1.1552
07:35:20|1.1552
07:35:20|1.1552
07:35:22|1.15521
07:35:23|1.15522
07:35:23|1.15522
07:35:24|1.15526
07:35:26|1.15526
07:35:26|1.15526
07:35:27|1.15526
07:35:28|1.15515
07:35:29|1.15515
07:35:30|1.15515
07:35:32|1.15515
07:35:33|1.15515
07:35:34|1.15556
07:35:34|1.15522
07:35:36|1.15515
07:35:37|1.15515
07:35:37|1.15515
07:35:39|1.15476
07:35:40|1.15476
07:35:40|1.15561
07:35:42|1.15478
07:35:42|1.15482
07:35:43|1.15478
07:35:44|1.15478
07:35:45|1.15478
07:35:47|1.15478
07:35:47|1.15478
07:35:49|1.155
07:35:49|1.155
07:35:51|1.15475
07:35:52|1.15475
07:35:53|1.15475
07:35:53|1.15476
07:35:54|1.15482
07:35:55|1.155
07:35:56|1.15425
07:35:57|1.15474
07:35:58|1.15475
07:35:59|1.15475
07:36:00|1.154
07:36:01|1.154
07:36:03|1.15469
07:36:04|1.154
07:36:04|1.154
07:36:06|1.1538
07:36:07|1.15301
07:36:08|1.15301
07:36:08|1.15301
07:36:09|1.15301
07:36:11|1.15377
07:36:12|1.15377
07:36:13|1.15377
07:36:14|1.15332
07:36:16|1.15332
07:36:17|1.15332
07:36:18|1.15334
07:36:19|1.15318
07:36:20|1.15318
07:36:22|1.15348
07:36:22|1.15348
07:36:24|1.15318
07:36:24|1.15318
07:36:26|1.15318
07:36:26|1.15319
07:36:28|1.15319
07:36:28|1.15319
07:36:30|1.15319
07:36:30|1.153
07:36:31|1.153
07:36:32|1.153
07:36:34|1.153
07:36:35|1.153
07:36:35|1.15012
07:36:36|1.15
07:36:37|1.15091
07:36:38|1.15189
07:36:40|1.15068
07:36:40|1.1511
07:36:42|1.15102
07:36:43|1.15
07:36:44|1.15007
07:36:45|1.15105
07:36:45|1.15
07:36:46|1.15001
07:36:47|1.15001
07:36:49|1.15003
07:36:50|1.15
07:36:51|1.15001
07:36:51|1.15103
07:36:53|1.15103
07:36:54|1.15
07:36:55|1.15
07:36:56|1.15
07:36:57|1.15
07:36:58|1.15
07:36:59|1.15
07:37:00|1.15
07:37:01|1.14433
07:37:02|1.14286
07:37:02|1.14669
07:37:04|1.14609
07:37:05|1.14609
07:37:06|1.14594
07:37:07|1.14599
07:37:08|1.14599
07:37:09|1.14617
07:37:10|1.14617
07:37:11|1.14755
07:37:12|1.14747
07:37:12|1.14811
07:37:14|1.14954
07:37:15|1.1498
07:37:17|1.15049
07:37:18|1.15077
07:37:20|1.152
07:37:20|1.15275
07:37:21|1.15275
07:37:23|1.15275
07:37:24|1.15239
07:37:25|1.15239
07:37:25|1.15262
07:37:28|1.15262
07:37:29|1.15253
07:37:29|1.15156
07:37:31|1.15161
07:37:32|1.152
07:37:32|1.152
07:37:34|1.15291
07:37:35|1.15398
07:37:35|1.15295
07:37:36|1.15295
07:37:38|1.15247
07:37:38|1.15249
07:37:39|1.15247
07:37:41|1.15247
07:37:41|1.15247
07:37:43|1.1527
07:37:45|1.1527
07:37:45|1.15245
07:37:46|1.15248
07:37:48|1.15372
07:37:49|1.15372
07:37:50|1.15372
07:37:50|1.15291
07:37:52|1.15291
07:37:52|1.15398
07:37:53|1.15393
07:37:54|1.15393
07:37:56|1.15293
07:37:57|1.15293
07:37:57|1.15369
07:37:58|1.15369
07:38:00|1.15377
07:38:00|1.15377
07:38:01|1.15377
07:38:03|1.15377
07:38:03|1.15368
07:38:04|1.15367
07:38:05|1.15367
07:38:07|1.15367
07:38:08|1.15245
07:38:08|1.1534
07:38:10|1.1534
07:38:11|1.15515
07:38:11|1.15426
07:38:12|1.15426
07:38:14|1.15577
07:38:15|1.15577
07:38:16|1.15577
07:38:18|1.1547
07:38:19|1.1547
07:38:19|1.1547
07:38:21|1.1547
07:38:21|1.15603
07:38:23|1.156
07:38:24|1.156
07:38:25|1.156
07:38:26|1.156
07:38:27|1.15676
07:38:28|1.15676
07:38:28|1.15763
07:38:30|1.1572
07:38:31|1.15719
07:38:32|1.15676
07:38:33|1.15676
07:38:34|1.15677
07:38:35|1.15677
07:38:36|1.15677
07:38:37|1.15677
07:38:38|1.15677
07:38:39|1.15676
07:38:40|1.15606
07:38:41|1.15606
07:38:42|1.15677
07:38:43|1.15677
07:38:44|1.15828
07:38:45|1.15651
07:38:46|1.15651
07:38:47|1.15689
07:38:48|1.1565
07:38:49|1.1565
07:38:50|1.15799
07:38:51|1.15799
07:38:52|1.15799
07:38:53|1.15799
07:38:54|1.15799
07:38:55|1.15799
07:38:57|1.15678
07:38:57|1.15698
07:38:59|1.15676
07:39:00|1.15651
07:39:00|1.15651
07:39:01|1.15651
07:39:03|1.15651
07:39:04|1.15751
07:39:04|1.15606
07:39:06|1.15606
07:39:06|1.15606
07:39:07|1.15606
07:39:08|1.15606
07:39:09|1.15651
07:39:11|1.15651
07:39:11|1.15752
07:39:12|1.1574
07:39:13|1.1574
07:39:15|1.1574
07:39:15|1.1574
07:39:17|1.1574
07:39:17|1.1561
07:39:19|1.1561
07:39:20|1.1561
07:39:21|1.1566
07:39:22|1.1566
07:39:23|1.1574
07:39:25|1.15676
07:39:26|1.15606
07:39:27|1.15606
07:39:28|1.15606
07:39:29|1.15629
07:39:30|1.15629
07:39:31|1.15624
07:39:32|1.15643
07:39:33|1.15643
07:39:34|1.15643
07:39:35|1.15643
07:39:36|1.15643
07:39:37|1.15636
07:39:38|1.15636
07:39:39|1.15637
07:39:40|1.15637
07:39:42|1.1565
07:39:42|1.1565
07:39:44|1.15637
07:39:44|1.15605
07:39:45|1.15605
07:39:46|1.15605
07:39:47|1.1565
07:39:48|1.1565
07:39:50|1.1565
07:39:51|1.1565
07:39:51|1.1565
07:39:53|1.1565
07:39:54|1.15828
07:39:54|1.15741
07:39:56|1.15855
07:39:56|1.15855
07:39:57|1.15875
07:39:59|1.15875
07:40:00|1.15875
07:40:00|1.15875
07:40:01|1.1576
07:40:03|1.15757
07:40:04|1.15757
07:40:05|1.15757
07:40:05|1.1574
07:40:06|1.15757
07:40:07|1.15757
07:40:08|1.1565
07:40:09|1.1565
07:40:11|1.15652
07:40:12|1.15656
07:40:12|1.15656
07:40:14|1.15656
07:40:14|1.15656
07:40:15|1.15654
07:40:16|1.15654
07:40:17|1.15654
07:40:20|1.15528
07:40:20|1.15528
07:40:22|1.15528
07:40:23|1.15528
07:40:24|1.15528
07:40:24|1.15528
07:40:25|1.15658
07:40:26|1.15658
07:40:27|1.15658
07:40:29|1.15658
07:40:30|1.15658
07:40:30|1.15658
07:40:31|1.15658
07:40:33|1.15658
07:40:34|1.156
07:40:34|1.156
07:40:36|1.15602
07:40:37|1.15658
07:40:38|1.15658
07:40:39|1.1574
07:40:40|1.1574
07:40:40|1.1574
07:40:42|1.15703
07:40:43|1.15703
07:40:43|1.15703
07:40:45|1.15742
07:40:45|1.15742
07:40:47|1.15742
07:40:48|1.15742
07:40:49|1.15742
07:40:50|1.15757
07:40:51|1.15871
07:40:52|1.15525
07:40:53|1.1574
07:40:54|1.15674
07:40:54|1.15674
07:40:55|1.15642
07:40:57|1.15757
07:40:59|1.15782
07:40:59|1.15782
07:41:00|1.15761
07:41:01|1.15761
07:41:03|1.15764
07:41:03|1.1577
07:41:04|1.15871
07:41:05|1.15871
07:41:07|1.15871
07:41:08|1.15764
07:41:08|1.1583
07:41:10|1.1583
07:41:10|1.15764
07:41:12|1.15764
07:41:12|1.15764
07:41:14|1.15764
07:41:14|1.15764
07:41:15|1.15764
07:41:16|1.15746
07:41:18|1.15746
07:41:18|1.15764
07:41:20|1.15764
07:41:22|1.15764
07:41:23|1.15764
07:41:24|1.15741
07:41:24|1.15741
07:41:26|1.15765
07:41:27|1.15765
07:41:28|1.15765
07:41:29|1.1577
07:41:30|1.1577
07:41:31|1.1577
07:41:32|1.1577
07:41:33|1.1577
07:41:34|1.15777
07:41:35|1.15768
07:41:36|1.15865
07:41:37|1.15865
07:41:38|1.15773
07:41:39|1.15773
07:41:40|1.15773
07:41:41|1.15773
07:41:42|1.15773
07:41:43|1.15773
07:41:44|1.15773
07:41:45|1.15773
07:41:46|1.15869
07:41:47|1.15869
07:41:48|1.15785
07:41:49|1.15785
07:41:50|1.15785
07:41:51|1.15843
07:41:52|1.15842
07:41:53|1.15842
07:41:54|1.15846
07:41:55|1.15872
07:41:57|1.15872
07:41:57|1.15872
07:41:58|1.15872
07:41:59|1.15878
07:42:00|1.15875
07:42:01|1.15935
07:42:03|1.15878
07:42:03|1.15988
07:42:04|1.15988
07:42:06|1.15988
07:42:06|1.15988
07:42:07|1.15878
07:42:08|1.15981
07:42:10|1.15981
07:42:11|1.15883
07:42:12|1.15979
07:42:12|1.15979
07:42:13|1.15975
07:42:14|1.15975
07:42:15|1.15975
07:42:17|1.15901
07:42:18|1.15902
07:42:19|1.15902
07:42:19|1.15901
07:42:21|1.15901
07:42:22|1.15979
07:42:24|1.15979
07:42:25|1.15979
07:42:25|1.15979
07:42:27|1.15979
07:42:27|1.15788
07:42:29|1.15788
07:42:29|1.15872
07:42:31|1.15869
07:42:31|1.15801
07:42:33|1.15946
07:42:37|1.15965
07:42:38|1.15965
07:42:39|1.15965
07:42:40|1.15965
07:42:41|1.16
07:42:42|1.16
07:42:43|1.16
07:42:44|1.15999
07:42:45|1.15999
07:42:46|1.15999
07:42:47|1.15969
07:42:48|1.15969
07:42:50|1.15903
07:42:50|1.15903
07:42:51|1.15958
07:42:52|1.15958
07:42:54|1.15905
07:42:54|1.15905
07:42:56|1.1585
07:42:57|1.1585
07:42:57|1.15905
07:42:59|1.15952
07:43:00|1.15839
07:43:00|1.15849
07:43:02|1.15845
07:43:03|1.15885
07:43:03|1.15801
07:43:04|1.15801
07:43:05|1.15801
07:43:07|1.15801
07:43:08|1.15879
07:43:09|1.15764
07:43:09|1.15862
07:43:10|1.15925
07:43:12|1.15965
07:43:12|1.15965
07:43:13|1.15965
07:43:15|1.15921
07:43:15|1.15921
07:43:17|1.15921
07:43:17|1.15921
07:43:18|1.15921
07:43:20|1.15921
07:43:21|1.15921
07:43:23|1.15921
07:43:24|1.15864
07:43:26|1.15864
07:43:26|1.15867
07:43:28|1.1592
07:43:29|1.1592
07:43:30|1.1592
07:43:31|1.1592
07:43:31|1.1592
07:43:33|1.15921
07:43:34|1.1592
07:43:34|1.15983
07:43:35|1.15983
07:43:36|1.15865
07:43:37|1.15865
07:43:39|1.15865
07:43:39|1.15865
07:43:40|1.15865
07:43:41|1.15865
07:43:42|1.15865
07:43:44|1.15865
07:43:45|1.15865
07:43:45|1.15865
07:43:47|1.15865
07:43:48|1.15924
07:43:48|1.15758
07:43:49|1.15918
07:43:50|1.15918
07:43:51|1.15918
07:43:53|1.15918
07:43:54|1.15918
07:43:55|1.15918
07:43:55|1.15918
07:43:56|1.15918
07:43:57|1.159
07:43:58|1.15842
07:44:00|1.15842
07:44:01|1.15842
07:44:02|1.15842
07:44:02|1.15842
07:44:04|1.15842
07:44:05|1.15842
07:44:06|1.15842
07:44:07|1.15815
07:44:08|1.15815
07:44:10|1.15811
07:44:10|1.15802
07:44:11|1.15751
07:44:12|1.15779
07:44:14|1.15717
07:44:14|1.15717
07:44:15|1.15779
07:44:16|1.15716
07:44:18|1.15716
07:44:18|1.15716
07:44:19|1.15716
07:44:20|1.15716
07:44:22|1.15716
07:44:23|1.15716
07:44:24|1.15716
07:44:26|1.15716
07:44:26|1.15716
07:44:27|1.15715
07:44:29|1.15715
07:44:30|1.15715
07:44:31|1.15716
07:44:33|1.15715
07:44:33|1.1563
07:44:35|1.15629
07:44:36|1.15628
07:44:37|1.15574
07:44:37|1.15574
07:44:39|1.15693
07:44:40|1.15716
07:44:41|1.15786
07:44:42|1.15748
07:44:43|1.15721
07:44:43|1.15721
07:44:44|1.15822
07:44:46|1.1571
07:44:48|1.15839
07:44:48|1.1571
07:44:49|1.1571
07:44:50|1.1571
07:44:52|1.1571
07:44:53|1.1571
07:44:54|1.1571
07:44:55|1.15839
07:44:56|1.15896
07:44:57|1.15903
07:44:59|1.15786
07:44:59|1.15812
07:45:00|1.15811
07:45:01|1.15811
07:45:02|1.15831
07:45:03|1.15831
07:45:04|1.15903
07:45:05|1.15999
07:45:07|1.15999
07:45:07|1.15999
07:45:08|1.15999
07:45:09|1.15999
07:45:11|1.15881
07:45:11|1.15952
07:45:12|1.15852
07:45:13|1.15852
07:45:14|1.15852
07:45:15|1.15852
07:45:17|1.15852
07:45:17|1.15852
07:45:18|1.15852
07:45:19|1.15852
07:45:21|1.15852
07:45:21|1.15861
07:45:22|1.15861
07:45:24|1.15861
07:45:24|1.15861
07:45:26|1.15861
07:45:27|1.15861
07:45:28|1.15861
07:45:29|1.15861
07:45:30|1.1588
07:45:31|1.1588
07:45:32|1.1588
07:45:33|1.1588
07:45:34|1.16234
07:45:35|1.16157
07:45:36|1.16143
07:45:37|1.1623
07:45:38|1.1621
07:45:39|1.16173
07:45:40|1.16233
07:45:41|1.16047
07:45:43|1.16046
07:45:43|1.16045
07:45:44|1.15973
07:45:45|1.15917
07:45:46|1.15917
07:45:48|1.15871
07:45:48|1.15871
07:45:49|1.15871
07:45:51|1.15871
07:45:51|1.15871
07:45:52|1.15917
07:45:54|1.15917
07:45:54|1.15862
07:45:55|1.15865
07:45:56|1.15861
07:45:57|1.15861
07:45:58|1.15861
07:46:00|1.15861
07:46:00|1.15861
07:46:01|1.1585
07:46:02|1.1585
07:46:04|1.1585
07:46:04|1.1585
07:46:06|1.15916
07:46:06|1.15916
07:46:08|1.15916
07:46:08|1.15916
07:46:09|1.15916
07:46:11|1.15811
07:46:12|1.15917
07:46:12|1.15917
07:46:14|1.15917
07:46:15|1.15917
07:46:16|1.15917
07:46:17|1.15872
07:46:18|1.15872
07:46:19|1.1587
07:46:20|1.15875
07:46:20|1.15875
07:46:21|1.15875
07:46:23|1.15875
07:46:24|1.1583
07:46:26|1.15915
07:46:26|1.15915
07:46:28|1.15915
07:46:29|1.15916
07:46:30|1.15916
07:46:32|1.15916
07:46:33|1.15916
07:46:33|1.15917
07:46:35|1.15917
07:46:35|1.15917
07:46:36|1.15917
07:46:38|1.15917
07:46:39|1.15917
07:46:40|1.15917
07:46:41|1.15918
07:46:41|1.15918
07:46:42|1.15918
07:46:44|1.15999
07:46:45|1.15999
07:46:46|1.15933
07:46:48|1.1592
07:46:48|1.1592
07:46:49|1.1592
07:46:51|1.1592
07:46:52|1.16001
07:46:52|1.16
07:46:53|1.16
07:46:55|1.16055
07:46:55|1.16055
07:46:56|1.16001
07:46:58|1.16001
07:46:58|1.16001
07:46:59|1.16001
07:47:00|1.16001
07:47:01|1.16001
07:47:02|1.16099
07:47:03|1.16005
07:47:05|1.16017
07:47:06|1.16017
07:47:07|1.16034
07:47:07|1.16034
07:47:08|1.16
07:47:09|1.16017
07:47:11|1.16017
07:47:11|1.16018
07:47:12|1.16018
07:47:13|1.16017
07:47:15|1.16017
07:47:16|1.16017
07:47:16|1.16017
07:47:17|1.16017
07:47:18|1.1583
07:47:19|1.1583
07:47:20|1.15823
07:47:21|1.15793
07:47:22|1.15831
07:47:23|1.15856
07:47:25|1.15723
07:47:27|1.157
07:47:28|1.157
07:47:28|1.15689
07:47:30|1.15689
07:47:32|1.15689
07:47:33|1.15605
07:47:34|1.15605
07:47:35|1.1565
07:47:36|1.1565
07:47:37|1.15609
07:47:39|1.15612
07:47:40|1.15612
07:47:41|1.15612
07:47:41|1.15569
07:47:43|1.15667
07:47:43|1.15612
07:47:45|1.1557
07:47:46|1.15529
07:47:47|1.15529
07:47:48|1.15529
07:47:49|1.15529
07:47:50|1.15572
07:47:51|1.1557
07:47:52|1.15651
07:47:53|1.15651
07:47:54|1.1557
07:47:55|1.1557
07:47:56|1.1557
07:47:57|1.1557
07:47:59|1.15664
07:48:00|1.15664
07:48:00|1.1557
07:48:01|1.1557
07:48:03|1.15574
07:48:03|1.15574
07:48:05|1.15574
07:48:05|1.15574
07:48:06|1.15888
07:48:07|1.15785
07:48:09|1.15788
07:48:10|1.15788
07:48:11|1.15829
07:48:12|1.15831
07:48:13|1.15886
07:48:14|1.15886
07:48:14|1.158
07:48:15|1.15886
07:48:17|1.15886
07:48:18|1.15886
07:48:19|1.15836
07:48:20|1.15836
07:48:21|1.15836
07:48:21|1.15888
07:48:23|1.15897
07:48:23|1.15894
07:48:25|1.15987
07:48:26|1.15899
07:48:27|1.15901
07:48:28|1.1605
07:48:29|1.1605
07:48:30|1.1605
07:48:31|1.1605
07:48:32|1.16011
07:48:34|1.15987
07:48:35|1.15958
07:48:35|1.15958
07:48:36|1.16049
07:48:37|1.16049
07:48:38|1.16
07:48:40|1.16
07:48:41|1.16
07:48:41|1.16
07:48:42|1.1605
07:48:43|1.1605
07:48:44|1.16055
07:48:45|1.16055
07:48:47|1.16055
07:48:47|1.16156
07:48:48|1.16177
07:48:49|1.16109
07:48:50|1.16017
07:48:51|1.16017
07:48:53|1.16175
07:48:54|1.16175
07:48:54|1.16175
07:48:56|1.16175
07:48:57|1.16177
07:48:57|1.16294
07:48:58|1.163
07:48:59|1.16299
07:49:00|1.16299
07:49:02|1.16215
07:49:03|1.16215
07:49:03|1.16471
07:49:05|1.16471
07:49:06|1.16317
07:49:06|1.16448
07:49:07|1.16427
07:49:09|1.16336
07:49:09|1.16431
07:49:10|1.16424
07:49:11|1.16424
07:49:12|1.16441
07:49:13|1.16398
07:49:15|1.16418
07:49:15|1.16418
07:49:16|1.16417
07:49:18|1.16424
07:49:18|1.16417
07:49:20|1.16424
07:49:21|1.16417
07:49:22|1.16417
07:49:23|1.16417
07:49:24|1.16417
07:49:25|1.16424
07:49:26|1.1638
07:49:27|1.1638
07:49:29|1.16376
07:49:29|1.16381
07:49:31|1.16381
07:49:32|1.16381
07:49:33|1.16381
07:49:34|1.16381
07:49:36|1.16384
07:49:36|1.1643
07:49:38|1.16424
07:49:39|1.16425
07:49:40|1.16425
07:49:41|1.16425
07:49:42|1.16431
07:49:43|1.16431
07:49:44|1.16431
07:49:45|1.16431
07:49:47|1.16431
07:49:47|1.16431
07:49:48|1.16431
07:49:49|1.16426
07:49:50|1.16426
07:49:52|1.1643
07:49:52|1.1643
07:49:54|1.1643
07:49:54|1.165
07:49:56|1.165
07:49:57|1.165
07:49:58|1.16524
07:49:59|1.16505
07:49:59|1.16534
07:50:00|1.16509
07:50:02|1.16649
07:50:02|1.16649
07:50:04|1.16649
07:50:05|1.16564
07:50:06|1.16564
07:50:07|1.16564
07:50:08|1.16566
07:50:09|1.16566
07:50:09|1.16566
07:50:11|1.16566
07:50:12|1.16566
07:50:13|1.16566
07:50:13|1.16566
07:50:15|1.16566
07:50:16|1.16524
07:50:17|1.16525
07:50:17|1.16525
07:50:19|1.16525
07:50:20|1.16566
07:50:20|1.16566
07:50:22|1.16566
07:50:23|1.16566
07:50:24|1.16566
07:50:25|1.16566
07:50:26|1.16528
07:50:27|1.16528
07:50:28|1.16528
07:50:30|1.16229
07:50:32|1.16195
07:50:33|1.16195
07:50:33|1.16296
07:50:35|1.16293
07:50:36|1.16199
07:50:36|1.16277
07:50:37|1.16277
07:50:39|1.16148
07:50:39|1.16017
07:50:41|1.16017
07:50:41|1.16053
07:50:43|1.16017
07:50:44|1.16018
07:50:45|1.16017
07:50:46|1.16
07:50:47|1.15888
07:50:48|1.15889
07:50:49|1.15986
07:50:50|1.15986
07:50:51|1.15986
07:50:52|1.1601
07:50:53|1.1589
07:50:54|1.16187
07:50:55|1.16187
07:50:56|1.16115
07:50:58|1.1603
07:50:58|1.16105
07:50:59|1.16105
07:51:00|1.16105
07:51:02|1.16105
07:51:02|1.16015
07:51:04|1.16015
07:51:04|1.16015
07:51:05|1.15965
07:51:06|1.16086
07:51:08|1.16086
07:51:08|1.16086
07:51:09|1.16086
07:51:10|1.16086
07:51:12|1.16041
07:51:12|1.16015
07:51:13|1.16015
07:51:15|1.16015
07:51:15|1.16015
07:51:16|1.15919
07:51:17|1.15919
07:51:19|1.15918
07:51:19|1.15918
07:51:20|1.15918
07:51:21|1.15919
07:51:23|1.15919
07:51:23|1.15919
07:51:24|1.15919
07:51:26|1.15919
07:51:27|1.15919
07:51:28|1.15919
07:51:29|1.15919
07:51:30|1.15919
07:51:32|1.15919
07:51:33|1.15919
07:51:35|1.15919
07:51:36|1.15919
07:51:36|1.15918
07:51:37|1.15918
07:51:38|1.15787
07:51:39|1.1583
07:51:41|1.15829
07:51:42|1.15748
07:51:43|1.15748
07:51:44|1.15721
07:51:45|1.15813
07:51:45|1.15785
07:51:47|1.15721
07:51:48|1.15721
07:51:49|1.15721
07:51:50|1.15721
07:51:51|1.15721
07:51:52|1.15721
07:51:53|1.1557
07:51:54|1.15721
07:51:55|1.15721
07:51:56|1.1565
07:51:57|1.15651
07:51:58|1.15721
07:51:59|1.15648
07:52:00|1.15656
07:52:01|1.15656
07:52:02|1.15656
07:52:04|1.15624
07:52:04|1.15712
07:52:05|1.15712
07:52:06|1.15712
07:52:07|1.15712
07:52:09|1.15708
07:52:09|1.15628
07:52:11|1.15704
07:52:11|1.15633
07:52:12|1.15633
07:52:14|1.15608
07:52:15|1.15608
07:52:16|1.1565
07:52:17|1.1565
07:52:17|1.1565
07:52:18|1.1565
07:52:20|1.15617
07:52:20|1.15617
07:52:21|1.15617
07:52:23|1.15687
07:52:24|1.15651
07:52:25|1.15687
07:52:26|1.15687
07:52:27|1.15687
07:52:28|1.15687
07:52:29|1.15634
07:52:30|1.15634
07:52:32|1.15654
07:52:32|1.15654
07:52:33|1.15654
07:52:34|1.15654
07:52:36|1.15654
07:52:37|1.15633
07:52:37|1.15633
07:52:38|1.15633
07:52:40|1.15633
07:52:40|1.15634
07:52:41|1.15634
07:52:42|1.15633
07:52:43|1.15633
07:52:44|1.15612
07:52:46|1.15612
07:52:46|1.15609
07:52:48|1.15609
07:52:49|1.15609
07:52:50|1.15609
07:52:52|1.15816
07:52:52|1.15771
07:52:53|1.15771
07:52:54|1.15773
07:52:56|1.15695
07:52:56|1.15695
07:52:58|1.15695
07:52:59|1.15695
07:53:00|1.15741
07:53:01|1.15741
07:53:01|1.15629
07:53:02|1.15624
07:53:03|1.15624
07:53:05|1.15624
07:53:06|1.15736
07:53:07|1.15736
07:53:07|1.15736
07:53:08|1.15692
07:53:09|1.15624
07:53:11|1.15624
07:53:11|1.15624
07:53:13|1.15403
07:53:14|1.15513
07:53:14|1.15359
07:53:16|1.1536
07:53:16|1.15425
07:53:17|1.1545
07:53:18|1.15459
07:53:20|1.15459
07:53:20|1.15459
07:53:22|1.15459
07:53:22|1.15459
07:53:23|1.15459
07:53:24|1.15459
07:53:25|1.15459
07:53:26|1.15361
07:53:27|1.15349
07:53:28|1.15349
07:53:29|1.15349
07:53:31|1.15349
07:53:32|1.15349
07:53:33|1.15349
07:53:35|1.15349
07:53:36|1.15166
07:53:37|1.15245
07:53:39|1.15199
07:53:40|1.15164
07:53:41|1.15198
07:53:41|1.149
07:53:42|1.149
07:53:44|1.148
07:53:44|1.148
07:53:45|1.148
07:53:46|1.148
07:53:47|1.14793
07:53:49|1.14843
07:53:49|1.14804
07:53:50|1.14821
07:53:51|1.14778
07:53:52|1.14778
07:53:53|1.14714
07:53:54|1.14843
07:53:55|1.14806
07:53:57|1.14804
07:53:57|1.14804
07:53:59|1.14804
07:53:59|1.14804
07:54:01|1.14804
07:54:01|1.14804
07:54:02|1.14804
07:54:03|1.14809
07:54:05|1.14808
07:54:06|1.14808
07:54:06|1.14808
07:54:07|1.14808
07:54:09|1.14875
07:54:10|1.14811
07:54:10|1.14811
07:54:11|1.14999
07:54:12|1.14998
07:54:13|1.14998
07:54:15|1.14999
07:54:15|1.14998
07:54:17|1.14999
07:54:17|1.14999
07:54:19|1.14999
07:54:20|1.14999
07:54:20|1.15238
07:54:21|1.15244
07:54:22|1.15303
07:54:24|1.1538
07:54:24|1.15514
07:54:26|1.15381
07:54:26|1.15381
07:54:28|1.15381
07:54:28|1.15381
07:54:30|1.15492
07:54:30|1.15492
07:54:31|1.1538
07:54:33|1.1538
07:54:35|1.1538
07:54:36|1.1538
07:54:37|1.1538
07:54:39|1.1538
07:54:40|1.15305
07:54:40|1.15303
07:54:42|1.15287
07:54:43|1.15185
07:54:43|1.15315
07:54:44|1.15269
07:54:46|1.1529
07:54:46|1.15327
07:54:47|1.15238
07:54:48|1.15238
07:54:49|1.15238
07:54:50|1.15238
07:54:51|1.15215
07:54:53|1.15304
07:54:54|1.15174
07:54:54|1.15174
07:54:56|1.15113
07:54:57|1.15202
07:54:58|1.15119
07:54:58|1.15126
07:55:00|1.15124
07:55:00|1.15124
07:55:02|1.15124
07:55:03|1.15124
07:55:04|1.15124
07:55:05|1.15201
07:55:06|1.15201
07:55:07|1.15201
07:55:08|1.15124
07:55:09|1.15124
07:55:10|1.15029
07:55:11|1.15116
07:55:12|1.15036
07:55:13|1.15001
07:55:14|1.15003
07:55:15|1.15066
07:55:16|1.15066
07:55:17|1.15127
07:55:18|1.15005
07:55:19|1.15238
07:55:20|1.15037
07:55:21|1.1506
07:55:22|1.1506
07:55:23|1.151
07:55:24|1.151
07:55:25|1.151
07:55:26|1.15127
07:55:27|1.15127
07:55:28|1.15242
07:55:29|1.15139
07:55:30|1.15093
07:55:32|1.15093
07:55:32|1.15093
07:55:34|1.14951
07:55:35|1.15003
07:55:36|1.15003
07:55:37|1.14986
07:55:38|1.14986
07:55:39|1.14889
07:55:41|1.1486
07:55:42|1.1486
07:55:43|1.1486
07:55:43|1.1486
07:55:44|1.1486
07:55:45|1.14894
07:55:46|1.14749
07:55:48|1.1457
07:55:49|1.1457
07:55:50|1.14507
07:55:51|1.14507
07:55:52|1.14567
07:55:52|1.1451
07:55:54|1.14503
07:55:55|1.145
07:55:56|1.145
07:55:57|1.14504
07:55:58|1.14504
07:55:59|1.145
07:56:00|1.145
07:56:00|1.1451
07:56:02|1.14592
07:56:03|1.14592
07:56:04|1.14591
07:56:05|1.14591
07:56:06|1.14591
07:56:07|1.14591
07:56:07|1.14591
07:56:09|1.14591
07:56:10|1.14591
07:56:11|1.14591
07:56:12|1.14604
07:56:13|1.146
07:56:14|1.146
07:56:15|1.146
07:56:16|1.146
07:56:17|1.146
07:56:18|1.146
07:56:19|1.146
07:56:20|1.1457
07:56:21|1.14522
07:56:22|1.14522
07:56:23|1.14522
07:56:24|1.14532
07:56:25|1.14724
07:56:26|1.14659
07:56:27|1.1474
07:56:28|1.1474
07:56:30|1.1463
07:56:31|1.1463
07:56:31|1.14513
07:56:32|1.14795
07:56:33|1.14628
07:56:35|1.14712
07:56:36|1.14623
07:56:37|1.14624
07:56:38|1.14624
07:56:39|1.14624
07:56:40|1.14744
07:56:40|1.14621
07:56:43|1.14621
07:56:43|1.14621
07:56:45|1.14706
07:56:45|1.1477
07:56:47|1.1477
07:56:47|1.14751
07:56:48|1.14752
07:56:50|1.1493
07:56:51|1.14799
07:56:52|1.14799
07:56:53|1.14799
07:56:54|1.15043
07:56:55|1.15025
07:56:56|1.15015
07:56:57|1.14976
07:56:59|1.14976
07:56:59|1.14976
07:57:00|1.14976
07:57:01|1.14976
07:57:02|1.15037
07:57:04|1.15037
07:57:04|1.1494
07:57:05|1.1494
07:57:07|1.14932
07:57:08|1.14932
07:57:09|1.14935
07:57:10|1.14934
07:57:11|1.14932
07:57:12|1.14885
07:57:13|1.14932
07:57:14|1.14932
07:57:15|1.14842
07:57:16|1.14931
07:57:17|1.14931
07:57:18|1.14931
07:57:19|1.14931
07:57:20|1.14931
07:57:21|1.14931
07:57:23|1.14931
07:57:24|1.14931
07:57:25|1.14905
07:57:25|1.149
07:57:27|1.149
07:57:28|1.149
07:57:29|1.149
07:57:29|1.149
07:57:31|1.149
07:57:32|1.149
07:57:33|1.14929
07:57:34|1.149
07:57:35|1.149
07:57:37|1.15
07:57:37|1.14935
07:57:39|1.15009
07:57:40|1.15009
07:57:40|1.15009
07:57:41|1.15005
07:57:43|1.15005
07:57:44|1.15113
07:57:44|1.15055
07:57:45|1.15148
07:57:47|1.15233
07:57:47|1.15112
07:57:48|1.15111
07:57:50|1.15118
07:57:50|1.1512
07:57:52|1.15124
07:57:52|1.15122
07:57:53|1.1512
07:57:55|1.1512
07:57:56|1.1512
07:57:57|1.1512
07:57:58|1.1512
07:57:59|1.15332
07:57:59|1.15206
07:58:01|1.15206
07:58:01|1.15203
07:58:02|1.1502
07:58:03|1.1502
07:58:05|1.15107
07:58:06|1.15107
07:58:07|1.15153
07:58:08|1.15153
07:58:09|1.14935
07:58:10|1.15078
07:58:11|1.15154
07:58:12|1.15039
07:58:13|1.15039
07:58:14|1.15179
07:58:15|1.15179
07:58:16|1.15179
07:58:17|1.15155
07:58:18|1.15155
07:58:19|1.15119
07:58:20|1.15135
07:58:21|1.15135
07:58:22|1.15131
07:58:23|1.15131
07:58:24|1.15111
07:58:25|1.15111
07:58:26|1.15111
07:58:27|1.15135
07:58:29|1.15135
07:58:30|1.1511
07:58:30|1.15158
07:58:31|1.1511
07:58:32|1.15157
07:58:34|1.15135
07:58:34|1.15135
07:58:35|1.15135
07:58:36|1.1502
07:58:38|1.1502
07:58:38|1.15101
07:58:40|1.15101
07:58:41|1.15101
07:58:43|1.15136
07:58:44|1.15136
07:58:46|1.14975
07:58:46|1.14993
07:58:48|1.14993
07:58:49|1.14993
07:58:50|1.14977
07:58:51|1.14977
07:58:52|1.15005
07:58:53|1.15005
07:58:54|1.15005
07:58:55|1.149
07:58:56|1.149
07:58:57|1.149
07:58:58|1.149
07:58:59|1.149
07:58:59|1.149
07:59:01|1.14941
07:59:02|1.14999
07:59:03|1.15
07:59:04|1.15132
07:59:05|1.14957
07:59:06|1.15099
07:59:07|1.15098
07:59:08|1.15094
07:59:09|1.15094
07:59:10|1.15094
07:59:11|1.14998
07:59:12|1.14998
07:59:13|1.15
07:59:14|1.15
07:59:15|1.14988
07:59:16|1.14988
07:59:17|1.14988
07:59:18|1.14932
07:59:19|1.14933
07:59:21|1.14999
07:59:21|1.14999
07:59:22|1.14999
07:59:23|1.14999
07:59:24|1.14999
07:59:25|1.1506
07:59:26|1.1506
07:59:27|1.15026
07:59:28|1.14999
07:59:29|1.14999
07:59:31|1.14999
07:59:31|1.14999
07:59:33|1.15104
07:59:34|1.15104
07:59:34|1.15104
07:59:35|1.15104
07:59:36|1.14854
07:59:38|1.14854
07:59:38|1.14854
07:59:40|1.15
07:59:41|1.15
07:59:42|1.15001
07:59:44|1.149
07:59:44|1.149
07:59:46|1.14946
07:59:47|1.14946
07:59:47|1.14946
07:59:48|1.14946
07:59:50|1.14946
07:59:51|1.14946
07:59:52|1.14946
07:59:52|1.14946
07:59:54|1.14946
07:59:55|1.15019
07:59:56|1.15019
07:59:57|1.15019
07:59:58|1.15019
07:59:59|1.14942
08:00:00|1.14942
08:00:01|1.15018
08:00:03|1.14927
08:00:04|1.14932
08:00:04|1.14651
08:00:06|1.14651
08:00:07|1.14698
08:00:08|1.14745
08:00:09|1.14668
08:00:09|1.1475
08:00:11|1.14648
08:00:12|1.146
08:00:13|1.146
08:00:14|1.146
08:00:15|1.146
08:00:16|1.14653
08:00:17|1.1465
08:00:18|1.146
08:00:19|1.1466
08:00:20|1.14584
08:00:21|1.14742
08:00:22|1.14742
08:00:23|1.14742
08:00:24|1.14706
08:00:25|1.14706
08:00:26|1.14706
08:00:27|1.14706
08:00:28|1.14706
08:00:29|1.14706
08:00:30|1.14706
08:00:31|1.14706
08:00:32|1.14706
08:00:33|1.14706
08:00:34|1.14706
08:00:35|1.14706
08:00:36|1.14688
08:00:37|1.14688
08:00:38|1.14688
08:00:39|1.14688
08:00:40|1.14688
08:00:41|1.14688
08:00:42|1.14688
08:00:43|1.1457
08:00:44|1.14513
08:00:45|1.14278
08:00:46|1.14278
08:00:47|1.143
08:00:49|1.1421
08:00:50|1.14165
08:00:50|1.14102
08:00:51|1.14166
08:00:52|1.14101
08:00:54|1.14101
08:00:54|1.1404
08:00:55|1.1404
08:00:57|1.1404
08:00:57|1.14049
08:00:58|1.14118
08:01:00|1.1421
08:01:01|1.14122
08:01:01|1.14232
08:01:02|1.14346
08:01:04|1.1412
08:01:05|1.1412
08:01:05|1.1412
08:01:07|1.14123
08:01:07|1.14123
08:01:08|1.14127
08:01:10|1.14121
08:01:13|1.1403
08:01:13|1.14163
08:01:14|1.14055
08:01:15|1.14071
08:01:16|1.14075
08:01:17|1.14089
08:01:18|1.1412
08:01:19|1.1412
08:01:20|1.1412
08:01:21|1.1412
08:01:23|1.14068
08:01:23|1.14066
08:01:24|1.14067
08:01:26|1.14067
08:01:26|1.14067
08:01:28|1.14583
08:01:28|1.14392
08:01:29|1.14497
08:01:31|1.14393
08:01:32|1.143
08:01:32|1.143
08:01:33|1.14255
08:01:34|1.14256
08:01:36|1.14257
08:01:37|1.14381
08:01:38|1.14522
08:01:39|1.14522
08:01:39|1.14522
08:01:42|1.14973
08:01:44|1.14807
08:01:44|1.14185
08:01:46|1.14324
08:01:46|1.14326
08:01:47|1.14343
08:01:49|1.14254
08:01:50|1.14261
08:01:51|1.14257
08:01:51|1.14257
08:01:53|1.14257
08:01:54|1.141
08:01:54|1.14228
08:01:56|1.14255
08:01:57|1.14255
08:01:57|1.143
08:01:59|1.14255
08:02:00|1.14255
08:02:00|1.14255
08:02:01|1.14255
08:02:03|1.14255
08:02:04|1.14105
08:02:05|1.14401
08:02:06|1.14421
08:02:07|1.14421
08:02:08|1.14322
08:02:09|1.14322
08:02:10|1.14322
08:02:11|1.14322
08:02:12|1.14322
08:02:13|1.14399
08:02:14|1.14306
08:02:15|1.14306
08:02:16|1.14306
08:02:17|1.14306
08:02:18|1.14306
08:02:20|1.14306
08:02:20|1.14306
08:02:21|1.14306
08:02:22|1.14306
08:02:23|1.14302
08:02:24|1.1438
08:02:25|1.1438
08:02:26|1.1438
08:02:27|1.14398
08:02:28|1.14315
08:02:29|1.14317
08:02:30|1.14317
08:02:31|1.14315
08:02:32|1.14345
08:02:33|1.14302
08:02:34|1.14277
08:02:36|1.14277
08:02:36|1.14165
08:02:37|1.14167
08:02:38|1.14121
08:02:39|1.143
08:02:41|1.14271
08:02:42|1.14247
08:02:43|1.14239
08:02:44|1.14076
08:02:45|1.14201
08:02:46|1.14201
08:02:47|1.14201
08:02:48|1.14319
08:02:50|1.14102
08:02:50|1.14102
08:02:52|1.14102
08:02:53|1.14127
08:02:54|1.14127
08:02:54|1.14102
08:02:56|1.14199
08:02:57|1.14199
08:02:58|1.13998
08:02:59|1.13866
08:03:00|1.13986
08:03:01|1.13823
08:03:02|1.13823
08:03:03|1.13823
08:03:03|1.13823
08:03:05|1.13826
08:03:06|1.13826
08:03:07|1.13826
08:03:08|1.13928
08:03:08|1.13924
08:03:10|1.13924
08:03:11|1.13924
08:03:12|1.14209
08:03:13|1.14075
08:03:14|1.14109
08:03:15|1.14102
08:03:16|1.14108
08:03:17|1.14108
08:03:18|1.13924
08:03:19|1.13924
08:03:20|1.14115
08:03:21|1.14115
08:03:22|1.14115
08:03:23|1.14115
08:03:24|1.13943
08:03:25|1.13943
08:03:26|1.13943
08:03:27|1.14075
08:03:28|1.13961
08:03:29|1.13961
08:03:30|1.13935
08:03:31|1.13961
08:03:32|1.13961
08:03:33|1.1394
08:03:34|1.1394
08:03:35|1.1394
08:03:36|1.1394
08:03:37|1.14108
08:03:38|1.1399
08:03:39|1.1399
08:03:40|1.1399
08:03:41|1.1399
08:03:42|1.14101
08:03:44|1.13992
08:03:45|1.13993
08:03:46|1.13993
08:03:47|1.13993
08:03:48|1.14115
08:03:48|1.14115
08:03:50|1.14115
08:03:50|1.14075
08:03:51|1.14075
08:03:53|1.14075
08:03:54|1.14075
08:03:55|1.14075
08:03:56|1.14075
08:03:56|1.14114
08:03:58|1.14002
08:03:59|1.14115
08:04:00|1.14115
08:04:01|1.14115
08:04:02|1.14162
08:04:03|1.14162
08:04:04|1.14014
08:04:06|1.14033
08:04:07|1.14164
08:04:08|1.14193
08:04:09|1.14293
08:04:10|1.14271
08:04:11|1.1442
08:04:12|1.14303
08:04:13|1.143
08:04:14|1.143
08:04:15|1.143
08:04:15|1.143
08:04:16|1.143
08:04:18|1.143
08:04:19|1.143
08:04:20|1.1421
08:04:21|1.1421
08:04:22|1.142
08:04:22|1.142
08:04:24|1.14077
08:04:25|1.14077
08:04:25|1.14077
08:04:27|1.14124
08:04:28|1.1421
08:04:29|1.1421
08:04:30|1.1421
08:04:31|1.14121
08:04:32|1.14005
08:04:33|1.14005
08:04:33|1.14005
08:04:35|1.14005
08:04:36|1.14005
08:04:37|1.14009
08:04:37|1.14009
08:04:38|1.14082
08:04:40|1.14082
08:04:41|1.14082
08:04:41|1.14082
08:04:44|1.14086
08:04:45|1.14136
08:04:45|1.14136
08:04:47|1.14136
08:04:48|1.14082
08:04:49|1.14082
08:04:50|1.14082
08:04:51|1.14082
08:04:52|1.14082
08:04:53|1.14082
08:04:54|1.14086
08:04:55|1.14086
08:04:56|1.14086
08:04:57|1.14123
08:04:58|1.14123
08:04:59|1.14124
08:05:00|1.14122
08:05:01|1.14122
08:05:02|1.14005
08:05:03|1.14082
08:05:04|1.14006
08:05:06|1.14006
08:05:07|1.14007
08:05:08|1.14122
08:05:08|1.14122
08:05:10|1.14005
08:05:11|1.14005
08:05:12|1.14005
08:05:13|1.14014
08:05:14|1.14014
08:05:15|1.14014
08:05:16|1.14018
08:05:17|1.14
08:05:18|1.14
08:05:28|1.14
08:05:29|1.14
08:05:30|1.14
08:05:31|1.14
08:05:32|1.14
08:05:33|1.13999
08:05:34|1.14112
08:05:35|1.14007
08:05:36|1.14101
08:05:37|1.14073
08:05:38|1.14073
08:05:39|1.14123
08:05:40|1.14123
08:05:41|1.14081
08:05:42|1.14136
08:05:44|1.14136
08:05:45|1.14104
08:05:45|1.1405
08:05:48|1.14004
08:05:49|1.14006
08:05:50|1.14003
08:05:50|1.1405
08:05:51|1.14003
08:05:53|1.14003
08:05:53|1.14006
08:05:54|1.14027
08:05:56|1.13941
08:05:57|1.13941
08:05:58|1.13941
08:05:59|1.13941
08:06:00|1.13949
08:06:01|1.1392
08:06:02|1.1392
08:06:03|1.13895
08:06:03|1.13895
08:06:05|1.13895
08:06:05|1.13827
08:06:07|1.137
08:06:08|1.13759
08:06:09|1.13757
08:06:10|1.13701
08:06:11|1.13754
08:06:13|1.13707
08:06:14|1.13803
08:06:14|1.13715
08:06:16|1.13617
08:06:17|1.13617
08:06:18|1.13617
08:06:19|1.13617
08:06:20|1.13617
08:06:21|1.13564
08:06:22|1.135
08:06:23|1.13565
08:06:25|1.135
08:06:25|1.135
08:06:26|1.135
08:06:28|1.13535
08:06:28|1.13534
08:06:29|1.13436
08:06:31|1.13436
08:06:31|1.13437
08:06:33|1.13437
08:06:33|1.13336
08:06:34|1.133
08:06:35|1.13258
08:06:36|1.13204
08:06:38|1.13204
08:06:38|1.13217
08:06:39|1.13245
08:06:40|1.13264
08:06:41|1.13264
08:06:42|1.13274
08:06:44|1.133
08:06:45|1.13263
08:06:46|1.1322
08:06:47|1.1322
08:06:47|1.13131
08:06:49|1.13173
08:06:51|1.13132
08:06:51|1.13132
08:06:52|1.13135
08:06:53|1.13135
08:06:55|1.13132
08:06:55|1.13132
08:06:56|1.13132
08:06:58|1.13132
08:06:58|1.13132
08:06:59|1.13064
08:07:00|1.131
08:07:02|1.13079
08:07:03|1.13079
08:07:04|1.13079
08:07:05|1.13
08:07:06|1.13
08:07:07|1.13
08:07:08|1.12999
08:07:09|1.12999
08:07:10|1.12999
08:07:11|1.12999
08:07:12|1.12974
08:07:13|1.12999
08:07:14|1.12997
08:07:15|1.13
08:07:16|1.12999
08:07:17|1.13
08:07:18|1.13
08:07:19|1.13
08:07:20|1.1292
08:07:21|1.1292
08:07:22|1.1292
08:07:23|1.12919
08:07:24|1.12919
08:07:25|1.12919
08:07:26|1.12923
08:07:27|1.12919
08:07:28|1.12919
08:07:29|1.12919
08:07:30|1.12851
08:07:31|1.12851
08:07:32|1.12851
08:07:33|1.1304
08:07:34|1.12951
08:07:35|1.12995
08:07:36|1.12995
08:07:37|1.13062
08:07:38|1.12952
08:07:39|1.12965
08:07:40|1.12965
08:07:41|1.12965
08:07:42|1.12969
08:07:43|1.12969
08:07:44|1.12999
08:07:45|1.13061
08:07:47|1.13171
08:07:48|1.13105
08:07:48|1.13105
08:07:51|1.1299
08:07:52|1.13101
08:07:52|1.13101
08:07:53|1.13101
08:07:54|1.13094
08:07:56|1.12975
08:07:57|1.12918
08:07:58|1.12918
08:07:59|1.13085
08:07:59|1.13085
08:08:01|1.13003
08:08:02|1.12934
08:08:03|1.12984
08:08:04|1.12987
08:08:05|1.12986
08:08:06|1.12989
08:08:07|1.1294
08:08:08|1.12989
08:08:09|1.12938
08:08:10|1.12933
08:08:11|1.12933
08:08:12|1.12933
08:08:13|1.12986
08:08:14|1.12984
08:08:16|1.12935
08:08:16|1.12935
08:08:17|1.12983
08:08:19|1.12942
08:08:20|1.12942
08:08:21|1.12942
08:08:22|1.12942
08:08:23|1.12985
08:08:24|1.12986
08:08:25|1.12989
08:08:26|1.12989
08:08:27|1.12989
08:08:28|1.12989
08:08:30|1.12989
08:08:30|1.12999
08:08:31|1.13
08:08:32|1.12999
08:08:33|1.13075
08:08:34|1.13095
08:08:35|1.13068
08:08:36|1.13078
08:08:38|1.13069
08:08:38|1.13069
08:08:39|1.12963
08:08:40|1.12963
08:08:41|1.12963
08:08:42|1.12963
08:08:43|1.12963
08:08:45|1.12951
08:08:46|1.13074
08:08:47|1.13074
08:08:48|1.12951
08:08:50|1.12951
08:08:51|1.12981
08:08:52|1.12981
08:08:53|1.1295
08:08:54|1.12942
08:08:55|1.12997
08:08:55|1.12997
08:08:57|1.1295
08:08:58|1.12946
08:08:59|1.12946
08:09:00|1.12989
08:09:01|1.13
08:09:02|1.13
08:09:03|1.12946
08:09:04|1.12946
08:09:05|1.12946
08:09:06|1.12946
08:09:07|1.12946
08:09:09|1.12946
08:09:10|1.12946
08:09:11|1.12946
08:09:12|1.129
08:09:13|1.12903
08:09:15|1.12947
08:09:16|1.12947
08:09:17|1.12946
08:09:17|1.12946
08:09:18|1.12946
08:09:20|1.13
08:09:21|1.13
08:09:22|1.13
08:09:23|1.13
08:09:24|1.13
08:09:26|1.13
08:09:26|1.13
08:09:27|1.13
08:09:28|1.12946
08:09:29|1.12946
08:09:31|1.12949
08:09:32|1.12949
08:09:33|1.12945
08:09:33|1.12945
08:09:34|1.12851
08:09:35|1.12941
08:09:36|1.12941
08:09:37|1.12941
08:09:38|1.12941
08:09:40|1.12898
08:09:40|1.12898
08:09:41|1.12901
08:09:42|1.1285
08:09:44|1.12589
08:09:44|1.12589
08:09:45|1.12634
08:09:46|1.12557
08:09:48|1.1259
08:09:50|1.12585
08:09:51|1.12509
08:09:52|1.1259
08:09:54|1.12589
08:09:55|1.12528
08:09:56|1.12549
08:09:57|1.12549
08:09:58|1.12511
08:09:59|1.12511
08:10:00|1.12528
08:10:01|1.12528
08:10:02|1.12528
08:10:03|1.12633
08:10:04|1.1283
08:10:05|1.12638
08:10:06|1.12724
08:10:07|1.12678
08:10:08|1.13
08:10:09|1.12996
08:10:10|1.12913
08:10:11|1.1286
08:10:12|1.13047
08:10:13|1.13002
08:10:14|1.13002
08:10:15|1.13017
08:10:16|1.13041
08:10:17|1.1309
08:10:18|1.1317
08:10:19|1.13098
08:10:20|1.13098
08:10:21|1.13094
08:10:22|1.13403
08:10:23|1.13316
08:10:24|1.13355
08:10:25|1.13355
08:10:26|1.13341
08:10:27|1.13534
08:10:28|1.13579
08:10:29|1.1358
08:10:30|1.13547
08:10:31|1.13547
08:10:32|1.13623
08:10:33|1.13362
08:10:34|1.13534
08:10:35|1.13534
08:10:36|1.13539
08:10:37|1.13539
08:10:38|1.13617
08:10:39|1.13619
08:10:40|1.13609
08:10:41|1.13536
08:10:42|1.13538
08:10:43|1.13545
08:10:44|1.13578
08:10:45|1.13538
08:10:46|1.13617
08:10:47|1.13702
08:10:48|1.13541
08:10:49|1.13553
08:10:51|1.13456
08:10:52|1.1348
08:10:53|1.13397
08:10:54|1.13397
08:10:55|1.13397
08:10:56|1.1358
08:10:57|1.13437
08:10:58|1.13446
08:11:00|1.13446
08:11:00|1.13446
08:11:02|1.13446
08:11:02|1.13502
08:11:03|1.13502
08:11:05|1.13499
08:11:06|1.13397
08:11:07|1.13397
08:11:08|1.13427
08:11:09|1.13314
08:11:10|1.13358
08:11:11|1.13171
08:11:12|1.13171
08:11:14|1.13115
08:11:14|1.13116
08:11:16|1.13217
08:11:17|1.13217
08:11:17|1.131
08:11:18|1.13367
08:11:20|1.13367
08:11:21|1.13367
08:11:22|1.13367
08:11:23|1.13367
08:11:24|1.13449
08:11:25|1.13449
08:11:26|1.13318
08:11:27|1.13334
08:11:28|1.13446
08:11:28|1.13363
08:11:30|1.13363
08:11:31|1.1331
08:11:32|1.1331
08:11:32|1.1331
08:11:33|1.1331
08:11:35|1.134
08:11:36|1.134
08:11:37|1.13267
08:11:38|1.1322
08:11:39|1.13384
08:11:39|1.13265
08:11:41|1.13265
08:11:42|1.13311
08:11:43|1.13311
08:11:44|1.13311
08:11:46|1.13265
08:11:46|1.13265
08:11:47|1.1333
08:11:48|1.13298
08:11:50|1.13221
08:11:51|1.134
08:11:52|1.13317
08:11:59|1.13203
08:12:00|1.13203
08:12:01|1.1315
08:12:02|1.13133
08:12:04|1.13087
08:12:05|1.13092
08:12:06|1.13031
08:12:07|1.13031
08:12:08|1.13031
08:12:09|1.13027
08:12:09|1.12995
08:12:11|1.12995
08:12:11|1.12974
08:12:13|1.12986
08:12:14|1.12985
08:12:15|1.13085
08:12:15|1.13077
08:12:17|1.1304
08:12:18|1.1304
08:12:21|1.13069
08:12:22|1.12959
08:12:23|1.13084
08:12:23|1.12959
08:12:25|1.1296
08:12:26|1.1296
08:12:26|1.1296
08:12:28|1.13039
08:12:28|1.13011
08:12:30|1.13069
08:12:31|1.13069
08:12:31|1.13069
08:12:32|1.1308
08:12:33|1.1308
08:12:34|1.1307
08:12:36|1.1307
08:12:37|1.1307
08:12:37|1.1307
08:12:39|1.13085
08:12:39|1.13085
08:12:40|1.1308
08:12:41|1.1308
08:12:43|1.13125
08:12:43|1.13125
08:12:45|1.13125
08:12:46|1.13086
08:12:46|1.13213
08:12:48|1.13095
08:12:48|1.13257
08:12:50|1.13264
08:12:51|1.13194
08:12:53|1.13214
08:12:55|1.13214
08:12:55|1.13124
08:12:57|1.13068
08:12:58|1.13068
08:12:59|1.13068
08:13:00|1.13078
08:13:00|1.13078
08:13:01|1.13078
08:13:02|1.13072
08:13:04|1.13072
08:13:05|1.13072
08:13:05|1.13072
08:13:07|1.13072
08:13:07|1.13072
08:13:08|1.13072
08:13:09|1.13072
08:13:10|1.13072
08:13:12|1.13072
08:13:13|1.13076
08:13:13|1.1302
08:13:15|1.1302
08:13:15|1.13141
08:13:17|1.13069
08:13:17|1.13069
08:13:18|1.13069
08:13:20|1.13069
08:13:20|1.13069
08:13:21|1.13069
08:13:22|1.13069
08:13:23|1.13069
08:13:24|1.13069
08:13:26|1.13092
08:13:27|1.13071
08:13:27|1.13071
08:13:28|1.13071
08:13:30|1.13071
08:13:30|1.13073
08:13:32|1.13073
08:13:32|1.13176
08:13:34|1.13176
08:13:34|1.136
08:13:35|1.13521
08:13:36|1.13486
08:13:37|1.13576
08:13:38|1.13489
08:13:40|1.13287
08:13:41|1.1337
08:13:41|1.1337
08:13:42|1.13368
08:13:43|1.13368
08:13:44|1.13445
08:13:45|1.13401
08:13:46|1.13573
08:13:48|1.13573
08:13:48|1.13515
08:13:49|1.13448
08:13:51|1.1345
08:13:52|1.13517
08:13:54|1.1366
08:13:55|1.1366
08:13:55|1.13671
08:13:59|1.13698
08:13:59|1.13586
08:14:01|1.13586
08:14:02|1.13518
08:14:03|1.13625
08:14:03|1.13625
08:14:04|1.13558
08:14:05|1.13654
08:14:07|1.13654
08:14:08|1.13654
08:14:08|1.13654
08:14:09|1.13654
08:14:11|1.13652
08:14:12|1.13652
08:14:13|1.13625
08:14:14|1.13585
08:14:15|1.13539
08:14:16|1.13517
08:14:17|1.13517
08:14:18|1.13535
08:14:19|1.13523
08:14:20|1.13522
08:14:21|1.13522
08:14:22|1.13523
08:14:23|1.13523
08:14:24|1.13523
08:14:25|1.13523
08:14:26|1.13603
08:14:27|1.1341
08:14:28|1.1341
08:14:29|1.13412
08:14:30|1.13412
08:14:31|1.13486
08:14:32|1.13485
08:14:33|1.13485
08:14:34|1.13485
08:14:35|1.13485
08:14:36|1.13379
08:14:37|1.13379
08:14:38|1.13379
08:14:39|1.13473
08:14:40|1.13471
08:14:41|1.13412
08:14:42|1.13412
08:14:43|1.13412
08:14:44|1.13392
08:14:45|1.13394
08:14:46|1.13394
08:14:47|1.13394
08:14:48|1.13393
08:14:49|1.13393
08:14:50|1.13395
08:14:51|1.13394
08:14:52|1.13394
08:14:54|1.13394
08:14:55|1.13394
08:14:56|1.13394
08:14:57|1.13393
08:14:58|1.13393
08:14:59|1.13391
08:15:00|1.13392
08:15:01|1.13225
08:15:02|1.12954
08:15:03|1.13075
08:15:05|1.13075
08:15:06|1.13054
08:15:06|1.1305
08:15:08|1.1305
08:15:09|1.13078
08:15:09|1.13092
08:15:10|1.13092
08:15:12|1.13175
08:15:13|1.13175
08:15:13|1.13114
08:15:14|1.13175
08:15:16|1.13147
08:15:16|1.13401
08:15:17|1.13552
08:15:19|1.13546
08:15:20|1.13501
08:15:21|1.13501
08:15:21|1.13622
08:15:23|1.13622
08:15:23|1.13622
08:15:24|1.13686
08:15:25|1.13635
08:15:27|1.13635
08:15:28|1.13635
08:15:28|1.1349
08:15:29|1.12851
08:15:30|1.1304
08:15:31|1.12881
08:15:32|1.12881
08:15:34|1.13039
08:15:34|1.13039
08:15:36|1.13039
08:15:37|1.12947
08:15:37|1.12947
08:15:38|1.12919
08:15:39|1.12948
08:15:41|1.12946
08:15:41|1.12946
08:15:42|1.12945
08:15:44|1.1291
08:15:45|1.12943
08:15:46|1.12943
08:15:46|1.12943
08:15:47|1.12944
08:15:49|1.12946
08:15:50|1.12869
08:15:51|1.12869
08:15:51|1.13061
08:15:52|1.13079
08:15:55|1.12971
08:15:55|1.12971
08:15:57|1.12971
08:15:58|1.12973
08:15:58|1.12973
08:16:00|1.12973
08:16:00|1.1295
08:16:02|1.12887
08:16:03|1.12887
08:16:04|1.12945
08:16:05|1.12887
08:16:05|1.12887
08:16:07|1.12887
08:16:07|1.12887
08:16:09|1.12927
08:16:10|1.12927
08:16:11|1.12803
08:16:12|1.12803
08:16:14|1.126
08:16:15|1.12716
08:16:15|1.12716
08:16:16|1.12503
08:16:17|1.12539
08:16:18|1.1241
08:16:20|1.1237
08:16:20|1.1223
08:16:21|1.1219
08:16:22|1.12229
08:16:23|1.12179
08:16:25|1.12179
08:16:25|1.12179
08:16:27|1.12225
08:16:28|1.12225
08:16:28|1.12225
08:16:30|1.12178
08:16:30|1.12179
08:16:31|1.12267
08:16:32|1.12179
08:16:33|1.12257
08:16:34|1.12257
08:16:35|1.12257
08:16:36|1.12403
08:16:38|1.12323
08:16:39|1.12324
08:16:39|1.12364
08:16:41|1.125
08:16:42|1.125
08:16:43|1.12487
08:16:44|1.125
08:16:45|1.125
08:16:45|1.12428
08:16:47|1.12588
08:16:48|1.127
08:16:48|1.12823
08:16:50|1.1282
08:16:51|1.1285
08:16:51|1.12852
08:16:52|1.12849
08:16:54|1.1277
08:16:56|1.1277
08:16:57|1.12844
08:16:58|1.12844
08:16:59|1.12544
08:17:01|1.1268
08:17:02|1.12589
08:17:03|1.12534
08:17:04|1.127
08:17:05|1.127
08:17:06|1.127
08:17:07|1.1266
08:17:08|1.1266
08:17:09|1.127
08:17:10|1.12811
08:17:11|1.12811
08:17:12|1.13223
08:17:13|1.13131
08:17:14|1.13046
08:17:16|1.13145
08:17:16|1.13022
08:17:17|1.13022
08:17:18|1.12909
08:17:19|1.1286
08:17:21|1.12874
08:17:21|1.12813
08:17:23|1.12836
08:17:23|1.12836
08:17:24|1.12836
08:17:25|1.12836
08:17:26|1.12951
08:17:28|1.12951
08:17:28|1.12951
08:17:29|1.12951
08:17:30|1.13037
08:17:32|1.13037
08:17:32|1.12987
08:17:33|1.12908
08:17:34|1.12908
08:17:36|1.12951
08:17:37|1.12951
08:17:37|1.12951
08:17:38|1.12951
08:17:39|1.12951
08:17:40|1.12951
08:17:41|1.12951
08:17:43|1.12905
08:17:43|1.12905
08:17:45|1.12905
08:17:46|1.12999
08:17:46|1.12999
08:17:48|1.12894
08:17:48|1.12894
08:17:50|1.12894
08:17:50|1.12861
08:17:51|1.12861
08:17:52|1.13
08:17:54|1.13
08:17:54|1.13
08:17:56|1.13
08:17:58|1.12988
08:18:00|1.13
08:18:01|1.13
08:18:02|1.13161
08:18:02|1.13232
08:18:03|1.13111
08:18:04|1.13111
08:18:05|1.1313
08:18:06|1.13131
08:18:07|1.13042
08:18:09|1.13042
08:18:10|1.13042
08:18:10|1.13042
08:18:12|1.13042
08:18:13|1.13134
08:18:13|1.13045
08:18:14|1.1322
08:18:15|1.1322
08:18:17|1.1312
08:18:18|1.1312
08:18:18|1.1312
08:18:19|1.13051
08:18:20|1.13042
08:18:22|1.13043
08:18:22|1.13043
08:18:24|1.13043
08:18:25|1.12957
08:18:26|1.12957
08:18:26|1.13041
08:18:28|1.13041
08:18:28|1.13041
08:18:30|1.13041
08:18:31|1.13041
08:18:32|1.13045
08:18:32|1.13045
08:18:34|1.13045
08:18:35|1.13045
08:18:36|1.13045
08:18:36|1.13045
08:18:37|1.13045
08:18:39|1.13045
08:18:40|1.13045
08:18:41|1.13045
08:18:41|1.13045
08:18:43|1.13045
08:18:43|1.13045
08:18:45|1.13045
08:18:46|1.13045
08:18:47|1.1309
08:18:48|1.1309
08:18:49|1.13087
08:18:50|1.13091
08:18:51|1.13091
08:18:52|1.1309
08:18:53|1.1309
08:18:54|1.1309
08:18:55|1.1309
08:18:56|1.1309
08:18:58|1.1309
08:18:59|1.1309
08:19:00|1.13094
08:19:02|1.13181
08:19:02|1.13181
08:19:03|1.13181
08:19:04|1.13181
08:19:06|1.13181
08:19:07|1.13188
08:19:07|1.13188
08:19:09|1.13188
08:19:09|1.13093
08:19:11|1.13093
08:19:12|1.13097
08:19:13|1.13097
08:19:14|1.13097
08:19:15|1.13093
08:19:16|1.13176
08:19:17|1.13188
08:19:18|1.132
08:19:19|1.13188
08:19:20|1.132
08:19:21|1.132
08:19:23|1.13192
08:19:24|1.13192
08:19:25|1.13199
08:19:26|1.13199
08:19:26|1.132
08:19:27|1.13191
08:19:28|1.13191
08:19:30|1.13191
08:19:30|1.1322
08:19:32|1.13221
08:19:33|1.13221
08:19:34|1.13221
08:19:34|1.13221
08:19:35|1.13221
08:19:36|1.13307
08:19:38|1.133
08:19:39|1.13306
08:19:39|1.13306
08:19:40|1.13306
08:19:42|1.13306
08:19:43|1.13306
08:19:44|1.13304
08:19:45|1.13302
08:19:46|1.13306
08:19:47|1.13308
08:19:48|1.13203
08:19:49|1.13202
08:19:50|1.13202
08:19:50|1.13204
08:19:52|1.13204
08:19:53|1.13204
08:19:54|1.13204
08:19:54|1.1331
08:19:55|1.13308
08:19:56|1.13188
08:19:59|1.13189
08:20:00|1.13265
08:20:01|1.13265
08:20:02|1.13265
08:20:03|1.13265
08:20:04|1.13197
08:20:05|1.13265
08:20:07|1.132
08:20:08|1.13188
08:20:08|1.13188
08:20:09|1.13188
08:20:11|1.13188
08:20:12|1.13188
08:20:13|1.13188
08:20:13|1.13188
08:20:14|1.13188
08:20:16|1.13192
08:20:17|1.13192
08:20:18|1.1331
08:20:19|1.13196
08:20:20|1.13196
08:20:21|1.13196
08:20:22|1.13196
08:20:23|1.1331
08:20:24|1.13196
08:20:25|1.13196
08:20:26|1.13196
08:20:27|1.13196
08:20:28|1.13188
08:20:29|1.13188
08:20:30|1.13263
08:20:31|1.13164
08:20:32|1.13155
08:20:33|1.13151
08:20:34|1.1331
08:20:35|1.1322
08:20:36|1.1311
08:20:37|1.1311
08:20:38|1.13052
08:20:39|1.13054
08:20:40|1.13054
08:20:41|1.13013
08:20:42|1.13013
08:20:43|1.13013
08:20:44|1.13051
08:20:45|1.13051
08:20:46|1.13265
08:20:47|1.13265
08:20:48|1.13265
08:20:49|1.1327
08:20:50|1.1313
08:20:51|1.13134
08:20:52|1.13134
08:20:53|1.13133
08:20:54|1.13023
08:20:55|1.13023
08:20:56|1.1313
08:20:57|1.13041
08:20:59|1.13
08:21:00|1.13113
08:21:01|1.13008
08:21:02|1.13008
08:21:03|1.13008
08:21:04|1.1301
08:21:06|1.1301
08:21:06|1.1301
08:21:08|1.13135
08:21:09|1.13032
08:21:10|1.13167
08:21:10|1.13064
08:21:11|1.13064
08:21:12|1.13064
08:21:13|1.13077
08:21:14|1.1308
08:21:16|1.13081
08:21:16|1.13081
08:21:17|1.13133
08:21:18|1.13134
08:21:20|1.13134
08:21:21|1.13175
08:21:23|1.13175
08:21:23|1.13134
08:21:24|1.13134
08:21:25|1.13134
08:21:26|1.13138
08:21:27|1.13134
08:21:29|1.13134
08:21:29|1.13134
08:21:30|1.13085
08:21:31|1.13138
08:21:33|1.13138
08:21:33|1.13138
08:21:34|1.13107
08:21:35|1.13138
08:21:36|1.1331
08:21:37|1.1331
08:21:39|1.13445
08:21:39|1.13445
08:21:40|1.13445
08:21:42|1.13446
08:21:43|1.13414
08:21:43|1.13384
08:21:44|1.13384
08:21:46|1.13384
08:21:46|1.13371
08:21:47|1.13524
08:21:48|1.13452
08:21:50|1.13576
08:21:50|1.13576
08:21:51|1.13481
08:21:52|1.1357
08:21:53|1.13577
08:21:54|1.13577
08:21:55|1.13581
08:21:56|1.13581
08:21:57|1.13576
08:21:59|1.13639
08:21:59|1.13715
08:22:01|1.13715
08:22:02|1.13712
08:22:03|1.13626
08:22:04|1.13635
08:22:05|1.13636
08:22:05|1.13628
08:22:07|1.13671
08:22:08|1.13771
08:22:08|1.13771
08:22:10|1.13771
08:22:11|1.13771
08:22:12|1.1377
08:22:13|1.1377
08:22:14|1.13805
08:22:15|1.13771
08:22:16|1.1379
08:22:17|1.13781
08:22:18|1.13781
08:22:19|1.13867
08:22:20|1.13822
08:22:21|1.13822
08:22:22|1.1394
08:22:23|1.1394
08:22:25|1.1399
08:22:26|1.1399
08:22:27|1.1399
08:22:28|1.1399
08:22:29|1.13805
08:22:30|1.13805
08:22:31|1.13805
08:22:32|1.13808
08:22:33|1.138
08:22:34|1.13676
08:22:35|1.13676
08:22:36|1.13676
08:22:37|1.13681
08:22:38|1.13681
08:22:39|1.13776
08:22:40|1.13776
08:22:41|1.13776
08:22:42|1.13776
08:22:43|1.13734
08:22:44|1.13737
08:22:45|1.13774
08:22:46|1.13741
08:22:48|1.13774
08:22:49|1.13774
08:22:49|1.13773
08:22:50|1.137
08:22:51|1.135
08:22:52|1.1367
08:22:53|1.13453
08:22:54|1.13444
08:22:55|1.13444
08:22:56|1.13444
08:22:57|1.13444
08:22:59|1.13444
08:22:59|1.1344
08:23:01|1.13436
08:23:01|1.13436
08:23:02|1.13355
08:23:04|1.13395
08:23:05|1.13395
08:23:06|1.13395
08:23:07|1.13395
08:23:08|1.13395
08:23:09|1.13343
08:23:10|1.1333
08:23:11|1.13368
08:23:12|1.13368
08:23:13|1.13343
08:23:15|1.13343
08:23:15|1.1333
08:23:16|1.133
08:23:18|1.1327
08:23:18|1.13044
08:23:20|1.13084
08:23:20|1.13184
08:23:22|1.13184
08:23:23|1.13184
08:23:24|1.13168
08:23:24|1.132
08:23:26|1.132
08:23:26|1.132
08:23:28|1.132
08:23:29|1.13204
08:23:29|1.132
08:23:31|1.1322
08:23:32|1.1322
08:23:33|1.1322
08:23:34|1.1322
08:23:35|1.1322
08:23:35|1.13102
08:23:38|1.13102
08:23:38|1.13102
08:23:39|1.13081
08:23:40|1.1303
08:23:42|1.13101
08:23:43|1.1304
08:23:44|1.13096
08:23:44|1.13096
08:23:45|1.13096
08:23:46|1.13044
08:23:48|1.13044
08:23:49|1.131
08:23:50|1.131
08:23:51|1.131
08:23:52|1.1304
08:23:53|1.131
08:23:54|1.131
08:23:55|1.131
08:23:56|1.13036
08:23:57|1.131
08:23:57|1.131
08:23:59|1.131
08:24:00|1.131
08:24:01|1.131
08:24:02|1.13098
08:24:03|1.1304
08:24:04|1.131
08:24:05|1.131
08:24:06|1.13037
08:24:07|1.13037
08:24:08|1.13097
08:24:09|1.1302
08:24:10|1.1304
08:24:12|1.1304
08:24:12|1.13095
08:24:14|1.13095
08:24:15|1.13095
08:24:15|1.13035
08:24:16|1.13035
08:24:17|1.13035
08:24:18|1.13035
08:24:21|1.13035
08:24:22|1.13035
08:24:22|1.13035
08:24:24|1.13035
08:24:25|1.13035
08:24:26|1.13022
08:24:26|1.13097
08:24:27|1.13015
08:24:28|1.13015
08:24:30|1.13015
08:24:31|1.13167
08:24:31|1.13167
08:24:32|1.13091
08:24:34|1.13097
08:24:34|1.13046
08:24:35|1.13044
08:24:36|1.13044
08:24:38|1.13044
08:24:38|1.13069
08:24:40|1.13052
08:24:41|1.13052
08:24:42|1.13046
08:24:43|1.13117
08:24:43|1.13054
08:24:45|1.13054
08:24:46|1.13054
08:24:47|1.13054
08:24:47|1.13117
08:24:49|1.13117
08:24:50|1.13445
08:24:51|1.13445
08:24:52|1.13411
08:24:53|1.13411
08:24:53|1.13411
08:24:55|1.13411
08:24:55|1.13411
08:24:57|1.13411
08:24:58|1.13531
08:24:59|1.13507
08:25:00|1.13517
08:25:00|1.13535
08:25:01|1.13535
08:25:04|1.13535
08:25:04|1.13759
08:25:06|1.13748
08:25:06|1.1384
08:25:08|1.13729
08:25:08|1.13536
08:25:10|1.13536
08:25:10|1.13536
08:25:11|1.13536
08:25:12|1.13452
08:25:14|1.13501
08:25:14|1.13501
08:25:16|1.13678
08:25:16|1.13678
08:25:18|1.13678
08:25:18|1.13678
08:25:20|1.13678
08:25:20|1.13678
08:25:22|1.13678
08:25:23|1.13678
08:25:24|1.13678
08:25:24|1.13678
08:25:25|1.13678
08:25:27|1.13678
08:25:28|1.13567
08:25:29|1.13567
08:25:30|1.13567
08:25:31|1.13567
08:25:32|1.13598
08:25:33|1.13585
08:25:34|1.13585
08:25:35|1.13585
08:25:36|1.13585
08:25:37|1.13585
08:25:38|1.13585
08:25:39|1.13625
08:25:40|1.13625
08:25:41|1.136
08:25:42|1.13817
08:25:43|1.13839
08:25:44|1.13839
08:25:45|1.13839
08:25:47|1.13839
08:25:47|1.1376
08:25:48|1.13789
08:25:49|1.13808
08:25:50|1.13806
08:25:51|1.13806
08:25:52|1.14059
08:25:53|1.1421
08:25:54|1.14166
08:25:55|1.14165
08:25:56|1.14209
08:25:57|1.14088
08:25:58|1.1421
08:25:59|1.1421
08:26:00|1.1421
08:26:01|1.1409
08:26:02|1.14088
08:26:04|1.14088
08:26:05|1.14015
08:26:06|1.13971
08:26:07|1.13971
08:26:08|1.13971
08:26:09|1.13876
08:26:10|1.13876
08:26:11|1.1388
08:26:12|1.13816
08:26:13|1.14038
08:26:14|1.14088
08:26:15|1.13945
08:26:16|1.13945
08:26:17|1.14009
08:26:18|1.14009
08:26:20|1.14009
08:26:21|1.14198
08:26:21|1.14055
08:26:22|1.14062
08:26:23|1.14096
08:26:24|1.14096
08:26:25|1.14126
08:26:26|1.14131
08:26:27|1.14131
08:26:28|1.142
08:26:29|1.14122
08:26:30|1.142
08:26:32|1.14126
08:26:32|1.14126
08:26:33|1.14087
08:26:34|1.14087
08:26:35|1.14081
08:26:36|1.14081
08:26:37|1.14092
08:26:39|1.14092
08:26:40|1.14088
08:26:40|1.14077
08:26:42|1.14087
08:26:42|1.14087
08:26:43|1.14087
08:26:44|1.14087
08:26:46|1.14086
08:26:46|1.14086
08:26:48|1.14055
08:26:48|1.14055
08:26:49|1.14055
08:26:50|1.14009
08:26:51|1.14009
08:26:52|1.14009
08:26:53|1.14012
08:26:55|1.14012
08:26:55|1.14009
08:26:57|1.14009
08:26:58|1.14009
08:26:59|1.14302
08:27:00|1.14221
08:27:00|1.14256
08:27:02|1.14239
08:27:02|1.14353
08:27:04|1.14244
08:27:05|1.14169
08:27:07|1.1422
08:27:08|1.14083
08:27:09|1.14091
08:27:10|1.14091
08:27:11|1.14092
08:27:11|1.14092
08:27:13|1.14092
08:27:14|1.14092
08:27:15|1.14086
08:27:15|1.14086
08:27:16|1.14086
08:27:19|1.14
08:27:20|1.14083
08:27:21|1.14083
08:27:21|1.14087
08:27:22|1.14087
08:27:23|1.14127
08:27:24|1.14081
08:27:26|1.13982
08:27:26|1.13982
08:27:27|1.13805
08:27:28|1.1394
08:27:29|1.1394
08:27:31|1.1394
08:27:32|1.13894
08:27:32|1.13805
08:27:33|1.13805
08:27:35|1.13895
08:27:36|1.1392
08:27:36|1.13837
08:27:38|1.13839
08:27:39|1.13891
08:27:40|1.13903
08:27:41|1.13903
08:27:42|1.13903
08:27:42|1.13903
08:27:44|1.13903
08:27:44|1.13805
08:27:46|1.13805
08:27:47|1.13744
08:27:47|1.13684
08:27:49|1.13754
08:27:50|1.13769
08:27:51|1.13766
08:27:51|1.13766
08:27:52|1.13766
08:27:54|1.13766
08:27:54|1.13625
08:27:55|1.13625
08:27:57|1.13501
08:27:57|1.13459
08:27:58|1.13459
08:28:00|1.13459
08:28:00|1.13365
08:28:01|1.13365
08:28:03|1.13365
08:28:03|1.13468
08:28:05|1.13408
08:28:07|1.13403
08:28:07|1.13403
08:28:08|1.13403
08:28:09|1.13471
08:28:10|1.13471
08:28:12|1.13471
08:28:13|1.134
08:28:13|1.134
08:28:14|1.13411
08:28:15|1.13411
08:28:17|1.13411
08:28:18|1.13411
08:28:18|1.13622
08:28:20|1.13623
08:28:20|1.13623
08:28:22|1.1362
08:28:23|1.13602
08:28:23|1.13469
08:28:24|1.13501
08:28:25|1.13471
08:28:27|1.13623
08:28:28|1.13623
08:28:28|1.13506
08:28:29|1.13472
08:28:30|1.13497
08:28:31|1.13497
08:28:32|1.13497
08:28:34|1.13583
08:28:34|1.13583
08:28:36|1.13583
08:28:36|1.13583
08:28:38|1.13474
08:28:39|1.13474
08:28:40|1.13469
08:28:40|1.13511
08:28:41|1.13519
08:28:43|1.13519
08:28:44|1.13519
08:28:45|1.13519
08:28:46|1.13519
08:28:47|1.13519
08:28:48|1.13519
08:28:50|1.13519
08:28:51|1.13573
08:28:51|1.13519
08:28:52|1.13478
08:28:53|1.1348
08:28:54|1.13524
08:28:55|1.13521
08:28:56|1.13521
08:28:57|1.13521
08:28:58|1.13521
08:28:59|1.13521
08:29:00|1.13623
08:29:02|1.13623
08:29:02|1.13623
08:29:03|1.13623
08:29:04|1.13531
08:29:05|1.13531
08:29:07|1.13531
08:29:09|1.13534
08:29:10|1.13534
08:29:10|1.13538
08:29:13|1.1355
08:29:13|1.13581
08:29:15|1.13585
08:29:16|1.13803
08:29:17|1.13803
08:29:18|1.13647
08:29:19|1.13626
08:29:20|1.13684
08:29:20|1.13684
08:29:21|1.13702
08:29:23|1.13702
08:29:24|1.13702
08:29:25|1.13627
08:29:26|1.13627
08:29:27|1.13627
08:29:28|1.13798
08:29:29|1.13551
08:29:30|1.13551
08:29:31|1.13792
08:29:32|1.13551
08:29:33|1.13623
08:29:34|1.13618
08:29:36|1.13616
08:29:36|1.13616
08:29:37|1.13616
08:29:39|1.13655
08:29:39|1.13655
08:29:40|1.13655
08:29:41|1.13655
08:29:43|1.13551
08:29:43|1.13551
08:29:45|1.13551
08:29:46|1.13555
08:29:46|1.13555
08:29:47|1.13555
08:29:49|1.13555
08:29:49|1.13555
08:29:51|1.13555
08:29:51|1.13555
08:29:52|1.13555
08:29:53|1.13555
08:29:55|1.13557
08:29:55|1.13618
08:29:56|1.13618
08:29:57|1.13552
08:29:58|1.13552
08:30:00|1.13619
08:30:00|1.13632
08:30:02|1.13632
08:30:03|1.13632
08:30:03|1.13562
08:30:04|1.13667
08:30:06|1.13667
08:30:06|1.13667
08:30:08|1.13625
08:30:09|1.13551
08:30:10|1.13551
08:30:11|1.1355
08:30:13|1.13698
08:30:14|1.13698
08:30:15|1.13698
08:30:16|1.13698
08:30:17|1.13555
08:30:17|1.13555
08:30:18|1.13555
08:30:20|1.13555
08:30:20|1.13555
08:30:21|1.13555
08:30:23|1.13555
08:30:24|1.13555
08:30:24|1.13555
08:30:26|1.13559
08:30:27|1.13559
08:30:27|1.13559
08:30:28|1.13559
08:30:29|1.13559
08:30:30|1.13559
08:30:31|1.13691
08:30:32|1.1367
08:30:33|1.1358
08:30:35|1.1358
08:30:36|1.13604
08:30:37|1.13604
08:30:38|1.13604
08:30:39|1.1385
08:30:40|1.13716
08:30:41|1.1367
08:30:42|1.1367
08:30:43|1.13675
08:30:44|1.13675
08:30:45|1.13675
08:30:46|1.13675
08:30:47|1.13675
08:30:48|1.13675
08:30:49|1.13674
08:30:50|1.13674
08:30:51|1.13674
08:30:52|1.13604
08:30:53|1.1367
08:30:54|1.1367
08:30:55|1.13606
08:30:56|1.13679
08:30:57|1.13679
08:30:58|1.13679
08:30:59|1.13679
08:31:00|1.1367
08:31:01|1.13608
08:31:02|1.13608
08:31:03|1.13669
08:31:04|1.13669
08:31:05|1.13669
08:31:07|1.13669
08:31:07|1.13669
08:31:09|1.13669
08:31:11|1.13673
08:31:12|1.13718
08:31:13|1.13711
08:31:14|1.13715
08:31:15|1.13715
08:31:16|1.13896
08:31:17|1.13896
08:31:18|1.13851
08:31:19|1.13899
08:31:20|1.13899
08:31:21|1.13805
08:31:22|1.13805
08:31:23|1.13805
08:31:24|1.13806
08:31:25|1.13806
08:31:26|1.13851
08:31:27|1.142
08:31:28|1.14078
08:31:30|1.141
08:31:30|1.14187
08:31:32|1.14124
08:31:32|1.14124
08:31:33|1.14128
08:31:35|1.14128
08:31:36|1.14124
08:31:36|1.13857
08:31:37|1.13857
08:31:38|1.14073
08:31:39|1.14073
08:31:41|1.14073
08:31:41|1.14193
08:31:42|1.14193
08:31:44|1.14193
08:31:45|1.14193
08:31:46|1.14142
08:31:47|1.14035
08:31:48|1.14035
08:31:49|1.14035
08:31:50|1.14067
08:31:51|1.14067
08:31:52|1.14067
08:31:53|1.14124
08:31:54|1.14124
08:31:55|1.14125
08:31:56|1.14125
08:31:57|1.14124
08:31:58|1.14124
08:31:59|1.14195
08:32:00|1.14039
08:32:02|1.14039
08:32:03|1.14124
08:32:04|1.14124
08:32:04|1.14124
08:32:05|1.14126
08:32:07|1.14126
08:32:08|1.14126
08:32:09|1.14125
08:32:10|1.14124
08:32:12|1.14122
08:32:12|1.14058
08:32:14|1.14125
08:32:16|1.14122
08:32:16|1.14086
08:32:18|1.1412
08:32:19|1.1412
08:32:20|1.1412
08:32:20|1.1412
08:32:21|1.1412
08:32:22|1.1412
08:32:24|1.1412
08:32:24|1.1412
08:32:25|1.14044
08:32:26|1.14044
08:32:27|1.13943
08:32:28|1.13895
08:32:29|1.1385
08:32:31|1.13888
08:32:32|1.13825
08:32:32|1.13825
08:32:34|1.13825
08:32:35|1.13825
08:32:36|1.1374
08:32:37|1.1374
08:32:38|1.13744
08:32:39|1.1374
08:32:40|1.1372
08:32:41|1.13719
08:32:42|1.13719
08:32:43|1.13719
08:32:44|1.1367
08:32:45|1.1367
08:32:46|1.13683
08:32:48|1.13683
08:32:48|1.13683
08:32:49|1.13683
08:32:51|1.13553
08:32:51|1.13553
08:32:52|1.13553
08:32:53|1.13678
08:32:55|1.1366
08:32:55|1.13679
08:32:56|1.13677
08:32:57|1.13556
08:32:58|1.13556
08:32:59|1.13643
08:33:00|1.13643
08:33:01|1.13643
08:33:02|1.13643
08:33:03|1.13628
08:33:04|1.13628
08:33:06|1.13628
08:33:06|1.13626
08:33:07|1.13626
08:33:08|1.13626
08:33:09|1.13626
08:33:11|1.13626
08:33:11|1.13622
08:33:12|1.13622
08:33:15|1.13622
08:33:16|1.13622
08:33:18|1.13622
08:33:19|1.13622
08:33:20|1.13565
08:33:21|1.13565
08:33:22|1.14085
08:33:23|1.1403
08:33:24|1.14043
08:33:25|1.14034
08:33:26|1.14034
08:33:27|1.14034
08:33:28|1.14164
08:33:28|1.1429
08:33:30|1.1429
08:33:31|1.1429
08:33:32|1.1429
08:33:33|1.1429
08:33:34|1.1429
08:33:35|1.1429
08:33:36|1.1429
08:33:37|1.1429
08:33:38|1.14291
08:33:39|1.14291
08:33:40|1.14291
08:33:41|1.14292
08:33:42|1.14378
08:33:43|1.14378
08:33:44|1.14293
08:33:45|1.14291
08:33:46|1.14298
08:33:47|1.14309
08:33:48|1.14308
08:33:49|1.14308
08:33:50|1.14308
08:33:51|1.14308
08:33:52|1.14291
08:33:53|1.14212
08:33:54|1.14212
08:33:55|1.14174
08:33:56|1.14174
08:33:57|1.14174
08:33:58|1.14174
08:33:59|1.14174
08:34:00|1.14222
08:34:01|1.14222
08:34:02|1.14222
08:34:03|1.14222
08:34:04|1.14222
08:34:05|1.14222
08:34:06|1.14331
08:34:07|1.14331
08:34:08|1.14212
08:34:09|1.1421
08:34:11|1.14174
08:34:12|1.1421
08:34:12|1.1421
08:34:14|1.14222
08:34:16|1.14222
08:34:17|1.14221
08:34:17|1.14221
08:34:18|1.1421
08:34:19|1.1421
08:34:20|1.1421
08:34:22|1.1421
08:34:22|1.14221
08:34:24|1.14308
08:34:24|1.14308
08:34:26|1.14288
08:34:27|1.14288
08:34:28|1.14288
08:34:28|1.14214
08:34:30|1.14213
08:34:31|1.14213
08:34:32|1.14285
08:34:32|1.14285
08:34:33|1.14218
08:34:34|1.14218
08:34:36|1.14222
08:34:37|1.14222
08:34:38|1.14222
08:34:39|1.14327
08:34:40|1.14327
08:34:42|1.14327
08:34:42|1.14377
08:34:43|1.14327
08:34:45|1.14327
08:34:45|1.14328
08:34:46|1.14328
08:34:48|1.14328
08:34:48|1.14391
08:34:50|1.14327
08:34:50|1.14327
08:34:51|1.14331
08:34:53|1.14327
08:34:53|1.14327
08:34:54|1.14327
08:34:55|1.14327
08:34:57|1.14299
08:34:57|1.14299
08:34:59|1.14214
08:35:00|1.14213
08:35:01|1.14291
08:35:01|1.14284
08:35:02|1.14285
08:35:04|1.14285
08:35:05|1.1444
08:35:06|1.1444
08:35:06|1.14348
08:35:08|1.1439
08:35:09|1.14377
08:35:10|1.14645
08:35:11|1.14563
08:35:12|1.14572
08:35:13|1.14573
08:35:14|1.1458
08:35:16|1.149
08:35:17|1.149
08:35:18|1.14899
08:35:18|1.14885
08:35:20|1.1484
08:35:21|1.14841
08:35:22|1.148
08:35:23|1.14881
08:35:24|1.14804
08:35:25|1.14804
08:35:26|1.149
08:35:27|1.149
08:35:28|1.149
08:35:29|1.14833
08:35:30|1.14852
08:35:31|1.14941
08:35:32|1.14962
08:35:33|1.14958
08:35:34|1.15
08:35:35|1.15103
08:35:36|1.15017
08:35:37|1.15018
08:35:38|1.14962
08:35:39|1.14962
08:35:40|1.14881
08:35:41|1.14848
08:35:42|1.14875
08:35:43|1.14871
08:35:44|1.14851
08:35:45|1.14804
08:35:46|1.14804
08:35:47|1.14705
08:35:48|1.1471
08:35:49|1.1471
08:35:50|1.14804
08:35:52|1.14804
08:35:53|1.14665
08:35:53|1.14677
08:35:54|1.14667
08:35:55|1.14672
08:35:56|1.14677
08:35:58|1.14804
08:35:58|1.14677
08:35:59|1.14677
08:36:00|1.14806
08:36:01|1.14839
08:36:02|1.14838
08:36:03|1.147
08:36:04|1.14617
08:36:05|1.14574
08:36:07|1.1457
08:36:07|1.14347
08:36:08|1.143
08:36:09|1.14171
08:36:10|1.14273
08:36:11|1.14216
08:36:13|1.14216
08:36:13|1.14216
08:36:15|1.14264
08:36:16|1.14341
08:36:17|1.14341
08:36:18|1.14344
08:36:19|1.14344
08:36:20|1.14344
08:36:21|1.14344
08:36:22|1.14154
08:36:23|1.14246
08:36:24|1.14231
08:36:26|1.14236
08:36:27|1.14197
08:36:27|1.14008
08:36:28|1.14116
08:36:29|1.14128
08:36:30|1.14128
08:36:31|1.14119
08:36:32|1.14008
08:36:34|1.14102
08:36:34|1.14102
08:36:35|1.14102
08:36:37|1.14011
08:36:38|1.13924
08:36:39|1.14164
08:36:39|1.14164
08:36:40|1.14164
08:36:42|1.14164
08:36:43|1.1401
08:36:43|1.1401
08:36:45|1.14345
08:36:45|1.14345
08:36:47|1.14363
08:36:48|1.14364
08:36:48|1.14364
08:36:49|1.14364
08:36:50|1.14364
08:36:52|1.14364
08:36:53|1.14307
08:36:54|1.14303
08:36:55|1.14303
08:36:56|1.14278
08:36:57|1.14278
08:36:58|1.14278
08:36:59|1.1421
08:37:00|1.1421
08:37:01|1.1421
08:37:02|1.14253
08:37:03|1.14305
08:37:04|1.14373
08:37:05|1.14373
08:37:06|1.14259
08:37:07|1.14322
08:37:08|1.14296
08:37:09|1.14296
08:37:10|1.14334
08:37:11|1.14334
08:37:12|1.14306
08:37:13|1.14306
08:37:14|1.14306
08:37:16|1.14332
08:37:17|1.14393
08:37:17|1.14265
08:37:18|1.14376
08:37:20|1.14376
08:37:21|1.14376
08:37:22|1.14306
08:37:22|1.14306
08:37:24|1.14271
08:37:25|1.14271
08:37:26|1.14271
08:37:27|1.14435
08:37:28|1.14387
08:37:29|1.1428
08:37:30|1.14267
08:37:31|1.14267
08:37:32|1.1427
08:37:33|1.1427
08:37:34|1.1427
08:37:35|1.143
08:37:36|1.143
08:37:37|1.143
08:37:38|1.143
08:37:39|1.143
08:37:40|1.143
08:37:40|1.14302
08:37:41|1.14383
08:37:43|1.143
08:37:44|1.14367
08:37:45|1.14367
08:37:45|1.14367
08:37:47|1.14298
08:37:48|1.14298
08:37:49|1.14298
08:37:50|1.14298
08:37:51|1.14298
08:37:52|1.14346
08:37:53|1.14346
08:37:54|1.14346
08:37:55|1.14346
08:37:57|1.14267
08:37:57|1.14267
08:37:59|1.14267
08:37:59|1.14267
08:38:00|1.143
08:38:01|1.14267
08:38:02|1.14267
08:38:03|1.14267
08:38:04|1.1426
08:38:05|1.1426
08:38:06|1.1426
08:38:07|1.1426
08:38:08|1.1426
08:38:09|1.1426
08:38:10|1.1426
08:38:11|1.1426
08:38:12|1.14268
08:38:13|1.14241
08:38:14|1.14241
08:38:16|1.14268
08:38:16|1.14268
08:38:18|1.14268
08:38:19|1.14268
08:38:20|1.1421
08:38:21|1.1421
08:38:22|1.14201
08:38:23|1.143
08:38:24|1.143
08:38:25|1.143
08:38:26|1.143
08:38:27|1.14165
08:38:28|1.14165
08:38:29|1.14245
08:38:30|1.14129
08:38:31|1.14129
08:38:32|1.14236
08:38:34|1.14126
08:38:35|1.14126
08:38:36|1.14239
08:38:37|1.14239
08:38:37|1.14126
08:38:39|1.14075
08:38:40|1.14075
08:38:40|1.14075
08:38:41|1.13992
08:38:43|1.13992
08:38:44|1.13992
08:38:45|1.13992
08:38:46|1.13992
08:38:46|1.13992
08:38:48|1.13992
08:38:48|1.14097
08:38:50|1.14097
08:38:50|1.14097
08:38:52|1.14097
08:38:54|1.14097
08:38:54|1.14097
08:38:56|1.14097
08:38:57|1.14097
08:38:57|1.14097
08:38:58|1.1412
08:38:59|1.1412
08:39:01|1.1412
08:39:02|1.1412
08:39:03|1.1412
08:39:04|1.14015
08:39:05|1.14015
08:39:06|1.14011
08:39:06|1.14011
08:39:07|1.14011
08:39:09|1.13992
08:39:10|1.13997
08:39:11|1.13866
08:39:12|1.13872
08:39:13|1.13875
08:39:14|1.13875
08:39:15|1.13876
08:39:16|1.13983
08:39:17|1.13983
08:39:18|1.13983
08:39:20|1.13875
08:39:21|1.13875
08:39:22|1.13875
08:39:23|1.13875
08:39:23|1.13866
08:39:24|1.13866
08:39:26|1.1388
08:39:27|1.1388
08:39:27|1.1388
08:39:29|1.1388
08:39:30|1.13865
08:39:31|1.13865
08:39:31|1.13865
08:39:32|1.13865
08:39:33|1.13865
08:39:34|1.13865
08:39:35|1.13865
08:39:37|1.13865
08:39:38|1.13865
08:39:39|1.13893
08:39:40|1.13893
08:39:41|1.13893
08:39:42|1.13789
08:39:42|1.13789
08:39:44|1.13789
08:39:45|1.13789
08:39:46|1.13838
08:39:47|1.13849
08:39:48|1.13849
08:39:49|1.13849
08:39:49|1.13834
08:39:51|1.13834
08:39:51|1.13834
08:39:53|1.13834
08:39:54|1.13763
08:39:55|1.13763
08:39:56|1.13807
08:39:57|1.13811
08:39:58|1.13708
08:39:59|1.13711
08:40:00|1.13711
08:40:01|1.13711
08:40:02|1.13808
08:40:03|1.13806
08:40:04|1.13814
08:40:05|1.13811
08:40:06|1.13804
08:40:07|1.13719
08:40:08|1.13719
08:40:09|1.13719
08:40:10|1.13719
08:40:11|1.13719
08:40:12|1.13784
08:40:13|1.13782
08:40:14|1.13782
08:40:15|1.13701
08:40:16|1.13782
08:40:17|1.137
08:40:19|1.1371
08:40:20|1.1371
08:40:21|1.13699
08:40:22|1.13617
08:40:23|1.13617
08:40:24|1.13618
08:40:25|1.13618
08:40:26|1.13618
08:40:26|1.13617
08:40:29|1.13617
08:40:29|1.13699
08:40:30|1.13669
08:40:32|1.1367
08:40:32|1.1367
08:40:34|1.13621
08:40:34|1.13617
08:40:36|1.13602
08:40:37|1.13602
08:40:38|1.13617
08:40:38|1.13578
08:40:40|1.13578
08:40:41|1.13553
08:40:41|1.13553
08:40:43|1.13553
08:40:43|1.13553
08:40:45|1.13521
08:40:46|1.13521
08:40:47|1.13521
08:40:48|1.13521
08:40:49|1.13521
08:40:50|1.13521
08:40:51|1.13521
08:40:52|1.13521
08:40:53|1.135
08:40:54|1.13371
08:40:55|1.13399
08:40:56|1.13399
08:40:57|1.13399
08:40:58|1.133
08:40:59|1.133
08:41:00|1.13081
08:41:01|1.13129
08:41:02|1.13193
08:41:04|1.13257
08:41:04|1.13242
08:41:05|1.13114
08:41:06|1.13061
08:41:07|1.13189
08:41:08|1.13212
08:41:10|1.13212
08:41:10|1.13146
08:41:11|1.13043
08:41:12|1.13149
08:41:13|1.13074
08:41:14|1.13074
08:41:15|1.13077
08:41:16|1.13125
08:41:17|1.13125
08:41:19|1.13159
08:41:21|1.13174
08:41:21|1.13075
08:41:23|1.13074
08:41:24|1.13074
08:41:25|1.13074
08:41:25|1.13074
08:41:26|1.13097
08:41:27|1.13097
08:41:28|1.13101
08:41:29|1.13
08:41:30|1.13
08:41:31|1.1258
08:41:33|1.12687
08:41:34|1.12628
08:41:35|1.12627
08:41:36|1.12529
08:41:37|1.12679
08:41:38|1.12628
08:41:38|1.12619
08:41:40|1.12724
08:41:41|1.12691
08:41:42|1.12683
08:41:42|1.12694
08:41:44|1.1277
08:41:45|1.1277
08:41:46|1.12771
08:41:47|1.12679
08:41:48|1.12679
08:41:49|1.12679
08:41:50|1.12686
08:41:51|1.12686
08:41:52|1.12683
08:41:53|1.12679
08:41:54|1.12685
08:41:55|1.12685
08:41:56|1.12679
08:41:57|1.12679
08:41:58|1.12725
08:41:59|1.12839
08:42:00|1.12839
08:42:01|1.13031
08:42:02|1.13052
08:42:03|1.13052
08:42:04|1.1291
08:42:05|1.1291
08:42:06|1.12945
08:42:07|1.12935
08:42:08|1.1294
08:42:09|1.13074
08:42:10|1.13074
08:42:11|1.13074
08:42:12|1.13052
08:42:13|1.132
08:42:14|1.13266
08:42:15|1.13266
08:42:16|1.13141
08:42:17|1.13141
08:42:18|1.13263
08:42:19|1.13299
08:42:21|1.13265
08:42:22|1.13265
08:42:24|1.13265
08:42:24|1.13183
08:42:25|1.13183
08:42:27|1.13287
08:42:27|1.13287
08:42:29|1.13266
08:42:30|1.13409
08:42:31|1.13247
08:42:33|1.13326
08:42:34|1.13178
08:42:35|1.13178
08:42:35|1.13178
08:42:37|1.13133
08:42:37|1.13262
08:42:38|1.13263
08:42:40|1.13263
08:42:41|1.13263
08:42:42|1.13263
08:42:43|1.13263
08:42:44|1.13263
08:42:44|1.13263
08:42:46|1.13263
08:42:47|1.13184
08:42:48|1.13184
08:42:49|1.13184
08:42:50|1.13184
08:42:51|1.13184
08:42:52|1.13184
08:42:53|1.13184
08:42:54|1.13292
08:42:55|1.13276
08:42:56|1.13184
08:42:57|1.13184
08:42:58|1.13184
08:42:59|1.13184
08:43:00|1.13184
08:43:01|1.13082
08:43:02|1.13172
08:43:03|1.13191
08:43:04|1.13205
08:43:05|1.13205
08:43:06|1.13308
08:43:07|1.13308
08:43:08|1.13308
08:43:09|1.13308
08:43:10|1.13308
08:43:11|1.13308
08:43:12|1.13308
08:43:13|1.13308
08:43:14|1.13251
08:43:15|1.13251
08:43:16|1.13308
08:43:17|1.1321
08:43:19|1.1321
08:43:19|1.1321
08:43:21|1.1321
08:43:22|1.13283
08:43:23|1.13265
08:43:24|1.13225
08:43:25|1.13225
08:43:26|1.13225
08:43:27|1.13373
08:43:28|1.13261
08:43:30|1.13251
08:43:31|1.13251
08:43:31|1.13251
08:43:33|1.13251
08:43:33|1.13251
08:43:34|1.13251
08:43:35|1.13234
08:43:37|1.13234
08:43:37|1.13234
08:43:38|1.13234
08:43:40|1.13263
08:43:40|1.13445
08:43:41|1.13317
08:43:42|1.13328
08:43:43|1.133
08:43:44|1.13298
08:43:45|1.133
08:43:47|1.133
08:43:47|1.133
08:43:49|1.133
08:43:50|1.133
08:43:51|1.133
08:43:52|1.13251
08:43:53|1.13251
08:43:53|1.13251
08:43:54|1.13251
08:43:56|1.13251
08:43:57|1.13251
08:43:58|1.13252
08:43:59|1.13252
08:44:00|1.133
08:44:01|1.133
08:44:03|1.133
08:44:03|1.133
08:44:05|1.133
08:44:05|1.13261
08:44:07|1.13261
08:44:08|1.13261
08:44:08|1.13261
08:44:10|1.13261
08:44:10|1.13299
08:44:11|1.13261
08:44:13|1.13265
08:44:14|1.13263
08:44:14|1.133
08:44:16|1.133
08:44:17|1.133
08:44:18|1.13264
08:44:19|1.13264
08:44:20|1.13263
08:44:20|1.133
08:44:23|1.13266
08:44:23|1.13266
08:44:24|1.13266
08:44:25|1.13266
08:44:26|1.13266
08:44:28|1.13266
08:44:28|1.13266
08:44:29|1.13299
08:44:30|1.13299
08:44:32|1.13298
08:44:32|1.13297
08:44:34|1.13362
08:44:35|1.13352
08:44:35|1.13384
08:44:36|1.13363
08:44:37|1.13468
08:44:39|1.13468
08:44:39|1.13574
08:44:41|1.13435
08:44:42|1.1336
08:44:43|1.1336
08:44:44|1.1336
08:44:45|1.13401
08:44:46|1.13557
08:44:47|1.1351
08:44:48|1.1351
08:44:49|1.1377
08:44:50|1.13548
08:44:52|1.13562
08:44:53|1.13665
08:44:54|1.13665
08:44:54|1.13583
08:44:56|1.13583
08:44:57|1.13664
08:44:58|1.13664
08:44:59|1.13666
08:45:00|1.13666
08:45:01|1.13765
08:45:02|1.13743
08:45:03|1.13679
08:45:04|1.13666
08:45:05|1.13666
08:45:06|1.13666
08:45:07|1.13666
08:45:08|1.13664
08:45:09|1.13663
08:45:10|1.13666
08:45:11|1.13666
08:45:12|1.1377
08:45:13|1.13535
08:45:14|1.13535
08:45:15|1.13535
08:45:16|1.13535
08:45:17|1.13535
08:45:18|1.13535
08:45:19|1.13686
08:45:20|1.137
08:45:21|1.13625
08:45:22|1.13625
08:45:23|1.13625
08:45:25|1.13736
08:45:26|1.13764
08:45:27|1.13752
08:45:29|1.13752
08:45:29|1.13644
08:45:30|1.13644
08:45:32|1.13647
08:45:33|1.13648
08:45:34|1.13648
08:45:35|1.13648
08:45:36|1.13649
08:45:37|1.13649
08:45:38|1.13648
08:45:39|1.13654
08:45:40|1.13654
08:45:41|1.1365
08:45:42|1.1365
08:45:44|1.1358
08:45:45|1.13536
08:45:46|1.13536
08:45:46|1.13535
08:45:47|1.13535
08:45:48|1.1354
08:45:49|1.13703
08:45:50|1.13634
08:45:52|1.13634
08:45:52|1.13634
08:45:54|1.13634
08:45:55|1.1354
08:45:55|1.1372
08:45:57|1.13727
08:45:57|1.13657
08:45:59|1.13657
08:45:59|1.13657
08:46:01|1.13657
08:46:02|1.13657
08:46:03|1.13657
08:46:04|1.13656
08:46:04|1.13684
08:46:06|1.13584
08:46:06|1.13588
08:46:07|1.13588
08:46:09|1.13588
08:46:09|1.13588
08:46:11|1.13588
08:46:12|1.13588
08:46:12|1.13588
08:46:13|1.13553
08:46:14|1.13363
08:46:16|1.13404
08:46:16|1.13423
08:46:18|1.13355
08:46:18|1.13355
08:46:20|1.13303
08:46:20|1.13303
08:46:22|1.13303
08:46:23|1.13303
08:46:25|1.13307
08:46:26|1.13307
08:46:27|1.13307
08:46:29|1.13307
08:46:30|1.13316
08:46:31|1.13363
08:46:31|1.133
08:46:33|1.133
08:46:33|1.13312
08:46:35|1.13172
08:46:36|1.13021
08:46:36|1.13026
08:46:38|1.13038
08:46:39|1.13304
08:46:40|1.13304
08:46:41|1.13414
08:46:42|1.13317
08:46:43|1.13476
08:46:44|1.13469
08:46:46|1.13475
08:46:46|1.13403
08:46:48|1.13403
08:46:49|1.13403
08:46:50|1.1339
08:46:51|1.1339
08:46:51|1.1339
08:46:53|1.13418
08:46:53|1.13528
08:46:54|1.13411
08:46:55|1.1339
08:46:56|1.1339
08:46:58|1.1339
08:46:58|1.13521
08:46:59|1.1342
08:47:00|1.1342
08:47:01|1.13406
08:47:02|1.13477
08:47:04|1.13477
08:47:04|1.13457
08:47:05|1.13567
08:47:06|1.13541
08:47:07|1.13533
08:47:09|1.13436
08:47:10|1.1352
08:47:11|1.13419
08:47:12|1.13528
08:47:13|1.13417
08:47:14|1.13417
08:47:15|1.1343
08:47:16|1.13355
08:47:17|1.13355
08:47:18|1.13355
08:47:19|1.13355
08:47:20|1.13446
08:47:21|1.13446
08:47:22|1.13446
08:47:23|1.13446
08:47:25|1.135
08:47:26|1.135
08:47:27|1.13576
08:47:28|1.13582
08:47:28|1.1359
08:47:30|1.1359
08:47:31|1.13536
08:47:31|1.13536
08:47:33|1.137
08:47:34|1.13494
08:47:35|1.13733
08:47:36|1.13625
08:47:37|1.1363
08:47:38|1.13814
08:47:39|1.13814
08:47:40|1.13811
08:47:41|1.1375
08:47:42|1.13744
08:47:44|1.13732
08:47:45|1.13902
08:47:45|1.13902
08:47:46|1.13902
08:47:47|1.13936
08:47:49|1.14571
08:47:50|1.14701
08:47:51|1.1466
08:47:52|1.14633
08:47:53|1.14526
08:47:54|1.14555
08:47:54|1.14555
08:47:56|1.14555
08:47:57|1.14555
08:47:58|1.14397
08:47:59|1.14352
08:48:00|1.14546
08:48:01|1.14388
08:48:02|1.14269
08:48:03|1.14211
08:48:04|1.14211
08:48:05|1.1417
08:48:06|1.14269
08:48:07|1.14269
08:48:08|1.14211
08:48:09|1.14131
08:48:10|1.14131
08:48:11|1.14258
08:48:12|1.14258
08:48:13|1.1414
08:48:14|1.1414
08:48:15|1.1414
08:48:16|1.1414
08:48:17|1.14143
08:48:18|1.1414
08:48:19|1.14167
08:48:20|1.14167
08:48:21|1.14167
08:48:22|1.14167
08:48:23|1.14167
08:48:24|1.14167
08:48:25|1.14249
08:48:27|1.14249
08:48:28|1.14249
08:48:30|1.14247
08:48:31|1.14166
08:48:32|1.14149
08:48:32|1.14142
08:48:33|1.14142
08:48:34|1.14142
08:48:36|1.1416
08:48:37|1.14165
08:48:38|1.14039
08:48:39|1.14044
08:48:40|1.14044
08:48:41|1.14044
08:48:42|1.143
08:48:43|1.14046
08:48:44|1.14165
08:48:45|1.14165
08:48:47|1.1421
08:48:48|1.1421
08:48:49|1.1414
08:48:49|1.1414
08:48:51|1.1412
08:48:51|1.1412
08:48:53|1.14254
08:48:53|1.14144
08:48:54|1.14142
08:48:55|1.14287
08:48:57|1.14184
08:48:57|1.14166
08:48:58|1.14166
08:49:00|1.14259
08:49:00|1.14258
08:49:02|1.14188
08:49:02|1.14188
08:49:04|1.14188
08:49:04|1.14188
08:49:05|1.1421
08:49:06|1.14251
08:49:07|1.14251
08:49:08|1.14215
08:49:09|1.14215
08:49:11|1.14469
08:49:11|1.14331
08:49:12|1.14331
08:49:14|1.14455
08:49:15|1.14354
08:49:15|1.14465
08:49:16|1.14368
08:49:17|1.14502
08:49:18|1.14502
08:49:20|1.14505
08:49:20|1.14505
08:49:21|1.14566
08:49:22|1.14566
08:49:23|1.14566
08:49:25|1.14566
08:49:26|1.14566
08:49:27|1.14659
08:49:28|1.14645
08:49:30|1.14645
08:49:31|1.14645
08:49:32|1.14592
08:49:32|1.14595
08:49:34|1.14594
08:49:34|1.14566
08:49:36|1.14566
08:49:37|1.14566
08:49:38|1.14566
08:49:39|1.14526
08:49:40|1.14526
08:49:41|1.14477
08:49:42|1.14483
08:49:43|1.14483
08:49:44|1.14483
08:49:44|1.14483
08:49:46|1.14417
08:49:47|1.14417
08:49:48|1.14417
08:49:49|1.1437
08:49:50|1.14417
08:49:51|1.14417
08:49:52|1.14417
08:50:02|1.14258
08:50:03|1.14258
08:50:03|1.14259
08:50:04|1.14415
08:50:05|1.14415
08:50:06|1.14345
08:50:07|1.14258
08:50:08|1.14259
08:50:09|1.14258
08:50:10|1.14258
08:50:12|1.14258
08:50:12|1.14344
08:50:14|1.14666
08:50:14|1.14665
08:50:15|1.147
08:50:16|1.14616
08:50:17|1.14621
08:50:18|1.14621
08:50:19|1.14621
08:50:20|1.14621
08:50:21|1.14518
08:50:22|1.14483
08:50:23|1.14521
08:50:25|1.14521
08:50:26|1.14521
08:50:26|1.14512
08:50:28|1.14549
08:50:29|1.14548
08:50:30|1.14548
08:50:31|1.14548
08:50:32|1.14621
08:50:33|1.14618
08:50:34|1.1466
08:50:35|1.1466
08:50:36|1.1466
08:50:38|1.14699
08:50:39|1.14791
08:50:39|1.14679
08:50:40|1.14679
08:50:42|1.14661
08:50:43|1.14723
08:50:44|1.14757
08:50:44|1.14786
08:50:46|1.14759
08:50:46|1.14759
08:50:48|1.14759
08:50:49|1.14759
08:50:50|1.14762
08:50:51|1.14762
08:50:52|1.14762
08:50:53|1.14762
08:50:54|1.14762
08:50:55|1.14762
08:50:56|1.14661
08:50:57|1.14795
08:50:59|1.14795
08:50:59|1.14795
08:51:00|1.14673
08:51:01|1.14575
08:51:03|1.14747
08:51:03|1.14617
08:51:04|1.14639
08:51:05|1.14767
08:51:07|1.14164
08:51:07|1.14161
08:51:09|1.14168
08:51:10|1.14208
08:51:10|1.14273
08:51:11|1.14273
08:51:12|1.14273
08:51:14|1.14255
08:51:14|1.14435
08:51:15|1.14258
08:51:16|1.1443
08:51:17|1.14322
08:51:19|1.14322
08:51:20|1.14421
08:51:21|1.14421
08:51:22|1.14349
08:51:23|1.14349
08:51:24|1.14432
08:51:25|1.14432
08:51:25|1.14432
08:51:27|1.14432
08:51:27|1.14461
08:51:30|1.14462
08:51:30|1.14461
08:51:31|1.14461
08:51:32|1.14461
08:51:34|1.14522
08:51:35|1.14522
08:51:36|1.14522
08:51:37|1.14522
08:51:37|1.14461
08:51:38|1.14461
08:51:40|1.14461
08:51:41|1.14461
08:51:41|1.14461
08:51:42|1.14461
08:51:44|1.14461
08:51:45|1.14522
08:51:45|1.14522
08:51:46|1.14437
08:51:47|1.14675
08:51:48|1.14675
08:51:50|1.14713
08:51:50|1.14713
08:51:51|1.14713
08:51:53|1.14717
08:51:54|1.148
08:51:54|1.14795
08:51:56|1.14763
08:51:57|1.14569
08:51:57|1.14569
08:51:59|1.14522
08:52:00|1.14522
08:52:00|1.14566
08:52:02|1.14566
08:52:03|1.14566
08:52:04|1.14658
08:52:05|1.14658
08:52:06|1.14659
08:52:07|1.14657
08:52:08|1.14659
08:52:09|1.14659
08:52:10|1.14659
08:52:11|1.14615
08:52:12|1.14615
08:52:13|1.1479
08:52:14|1.14682
08:52:15|1.14682
08:52:16|1.14682
08:52:17|1.1468
08:52:18|1.1468
08:52:19|1.148
08:52:20|1.148
08:52:21|1.148
08:52:22|1.14683
08:52:23|1.14683
08:52:24|1.14683
08:52:25|1.14683
08:52:26|1.14683
08:52:27|1.14793
08:52:28|1.14793
08:52:29|1.14793
08:52:31|1.14798
08:52:32|1.14798
08:52:33|1.14852
08:52:34|1.14856
08:52:34|1.14979
08:52:36|1.14837
08:52:37|1.149
08:52:38|1.14853
08:52:39|1.14853
08:52:39|1.14897
08:52:41|1.14897
08:52:42|1.14897
08:52:43|1.14976
08:52:44|1.14978
08:52:44|1.14998
08:52:47|1.15
08:52:47|1.14999
08:52:48|1.15155
08:52:50|1.15155
08:52:51|1.14997
08:52:52|1.15191
08:52:53|1.15119
08:52:54|1.15119
08:52:55|1.15081
08:52:56|1.15096
08:52:58|1.15096
08:52:58|1.15192
08:52:59|1.15112
08:53:00|1.15112
08:53:01|1.1521
08:53:02|1.15157
08:53:03|1.15157
08:53:04|1.15157
08:53:05|1.15204
08:53:06|1.15278
08:53:08|1.15252
08:53:08|1.15252
08:53:09|1.15275
08:53:10|1.15275
08:53:12|1.15287
08:53:13|1.153
08:53:13|1.15335
08:53:15|1.15426
08:53:15|1.15425
08:53:17|1.1538
08:53:18|1.15278
08:53:19|1.1511
08:53:20|1.15227
08:53:21|1.15424
08:53:23|1.15424
08:53:23|1.15327
08:53:25|1.15157
08:53:26|1.1538
08:53:26|1.15155
08:53:27|1.15155
08:53:29|1.15384
08:53:30|1.15384
08:53:30|1.15282
08:53:32|1.15156
08:53:33|1.15329
08:53:34|1.15259
08:53:35|1.15259
08:53:37|1.15321
08:53:37|1.15336
08:53:38|1.153
08:53:40|1.153
08:53:40|1.153
08:53:42|1.15299
08:53:42|1.153
08:53:43|1.153
08:53:44|1.153
08:53:46|1.15299
08:53:46|1.15299
08:53:48|1.15299
08:53:49|1.153
08:53:49|1.15249
08:53:50|1.153
08:53:51|1.153
08:53:52|1.15198
08:53:54|1.15065
08:53:54|1.15065
08:53:56|1.15136
08:53:56|1.15065
08:53:57|1.15021
08:53:59|1.15021
08:54:00|1.15174
08:54:01|1.15174
08:54:02|1.15174
08:54:03|1.15174
08:54:04|1.15192
08:54:05|1.1509
08:54:06|1.15185
08:54:07|1.15185
08:54:08|1.15185
08:54:09|1.15182
08:54:10|1.15182
08:54:12|1.15182
08:54:13|1.15067
08:54:13|1.15089
08:54:15|1.15089
08:54:15|1.1511
08:54:16|1.1511
08:54:17|1.15021
08:54:18|1.14975
08:54:20|1.14975
08:54:20|1.1494
08:54:21|1.14821
08:54:23|1.14821
08:54:24|1.14821
08:54:24|1.14963
08:54:25|1.14963
08:54:27|1.14882
08:54:28|1.14881
08:54:28|1.14893
08:54:29|1.14893
08:54:30|1.1489
08:54:32|1.1489
08:54:34|1.15013
08:54:35|1.14992
08:54:35|1.14886
08:54:36|1.14886
08:54:37|1.14886
08:54:38|1.15009
08:54:39|1.15111
08:54:40|1.15111
08:54:42|1.15297
08:54:43|1.15234
08:54:44|1.1535
08:54:45|1.15259
08:54:46|1.15203
08:54:47|1.1524
08:54:48|1.1524
08:54:50|1.1524
08:54:51|1.1521
08:54:51|1.15211
08:54:52|1.1521
08:54:53|1.15119
08:54:55|1.15199
08:54:56|1.15068
08:54:57|1.15063
08:54:57|1.15239
08:54:58|1.15078
08:55:00|1.15025
08:55:00|1.15027
08:55:02|1.15168
08:55:02|1.15168
08:55:04|1.15065
08:55:05|1.15065
08:55:06|1.15067
08:55:06|1.1529
08:55:08|1.1514
08:55:09|1.15138
08:55:10|1.15157
08:55:11|1.15279
08:55:12|1.15281
08:55:13|1.15218
08:55:14|1.15425
08:55:15|1.15249
08:55:16|1.15282
08:55:17|1.15341
08:55:18|1.15249
08:55:19|1.15317
08:55:20|1.152
08:55:21|1.152
08:55:22|1.152
08:55:23|1.15161
08:55:24|1.15161
08:55:25|1.15161
08:55:26|1.15161
08:55:27|1.15161
08:55:28|1.15164
08:55:29|1.15164
08:55:30|1.15123
08:55:31|1.15202
08:55:32|1.15202
08:55:34|1.15201
08:55:35|1.15207
08:55:35|1.15
08:55:37|1.15119
08:55:38|1.15119
08:55:39|1.15164
08:55:40|1.14986
08:55:41|1.1502
08:55:42|1.1511
08:55:43|1.1511
08:55:44|1.1511
08:55:45|1.1511
08:55:46|1.1511
08:55:48|1.1511
08:55:49|1.14986
08:55:50|1.14886
08:55:51|1.14976
08:55:52|1.1484
08:55:53|1.1468
08:55:54|1.14784
08:55:55|1.14784
08:55:56|1.1468
08:55:57|1.14719
08:55:58|1.1479
08:55:59|1.14795
08:56:00|1.1468
08:56:01|1.14686
08:56:02|1.14686
08:56:03|1.14686
08:56:04|1.14686
08:56:05|1.14795
08:56:06|1.14795
08:56:07|1.14767
08:56:08|1.14687
08:56:09|1.14791
08:56:10|1.14828
08:56:11|1.14871
08:56:12|1.14767
08:56:13|1.14794
08:56:14|1.14781
08:56:15|1.14781
08:56:16|1.14781
08:56:17|1.14796
08:56:18|1.1475
08:56:19|1.148
08:56:20|1.148
08:56:21|1.148
08:56:22|1.148
08:56:23|1.148
08:56:24|1.14746
08:56:25|1.14746
08:56:26|1.1469
08:56:27|1.14784
08:56:28|1.1469
08:56:29|1.14763
08:56:30|1.14763
08:56:31|1.14763
08:56:32|1.14794
08:56:33|1.1479
08:56:35|1.1479
08:56:35|1.1479
08:56:36|1.1479
08:56:37|1.1479
08:56:39|1.14617
08:56:39|1.14617
08:56:41|1.1473
08:56:41|1.14622
08:56:43|1.14624
08:56:44|1.14624
08:56:45|1.14624
08:56:46|1.14665
08:56:47|1.147
08:56:48|1.147
08:56:49|1.147
08:56:50|1.14632
08:56:50|1.14624
08:56:52|1.14624
08:56:53|1.1463
08:56:54|1.1463
08:56:55|1.1466
08:56:55|1.14622
08:56:57|1.14622
08:56:58|1.14629
08:56:59|1.14567
08:57:00|1.14615
08:57:00|1.14501
08:57:01|1.14501
08:57:03|1.14569
08:57:04|1.14569
08:57:04|1.14569
08:57:06|1.14587
08:57:07|1.14587
08:57:09|1.14619
08:57:09|1.1448
08:57:11|1.14579
08:57:11|1.146
08:57:13|1.14993
08:57:13|1.14885
08:57:14|1.15
08:57:15|1.15041
08:57:17|1.15041
08:57:17|1.15041
08:57:18|1.15041
08:57:19|1.14891
08:57:20|1.14909
08:57:21|1.14882
08:57:22|1.14976
08:57:23|1.14976
08:57:25|1.14985
08:57:26|1.1502
08:57:26|1.1502
08:57:27|1.1502
08:57:28|1.14852
08:57:30|1.14852
08:57:31|1.14857
08:57:32|1.14967
08:57:33|1.14967
08:57:33|1.14892
08:57:36|1.14892
08:57:37|1.14949
08:57:37|1.14949
08:57:39|1.14819
08:57:40|1.14919
08:57:40|1.14703
08:57:42|1.14793
08:57:43|1.14698
08:57:44|1.146
08:57:45|1.1475
08:57:46|1.1475
08:57:47|1.14856
08:57:48|1.14934
08:57:49|1.1467
08:57:50|1.1467
08:57:51|1.1467
08:57:52|1.1467
08:57:53|1.1467
08:57:54|1.14729
08:57:55|1.14645
08:57:56|1.14675
08:57:58|1.1469
08:57:59|1.1469
08:58:00|1.1469
08:58:00|1.14687
08:58:01|1.14687
08:58:02|1.1484
08:58:03|1.1484
08:58:04|1.1484
08:58:06|1.1484
08:58:06|1.14839
08:58:07|1.14839
08:58:09|1.14797
08:58:09|1.14735
08:58:11|1.14735
08:58:12|1.14735
08:58:12|1.14735
08:58:14|1.14735
08:58:15|1.14744
08:58:16|1.14744
08:58:17|1.14625
08:58:18|1.14625
08:58:19|1.14625
08:58:20|1.14627
08:58:21|1.14627
08:58:22|1.14848
08:58:23|1.14848
08:58:24|1.14634
08:58:26|1.14752
08:58:27|1.14752
08:58:27|1.14752
08:58:28|1.14686
08:58:29|1.14818
08:58:30|1.14848
08:58:31|1.14848
08:58:33|1.14848
08:58:33|1.14848
08:58:34|1.14729
08:58:36|1.14729
08:58:38|1.14729
08:58:39|1.14724
08:58:40|1.14724
08:58:41|1.14724
08:58:42|1.14848
08:58:43|1.14825
08:58:43|1.14825
08:58:45|1.14663
08:58:45|1.14711
08:58:46|1.14711
08:58:48|1.14711
08:58:49|1.14711
08:58:50|1.14709
08:58:51|1.14709
08:58:52|1.14617
08:58:52|1.1459
08:58:53|1.1459
08:58:54|1.1459
08:58:56|1.14462
08:58:56|1.1459
08:58:58|1.14622
08:58:59|1.14503
08:58:59|1.14619
08:59:00|1.14505
08:59:01|1.14505
08:59:03|1.14505
08:59:03|1.14505
08:59:05|1.14432
08:59:06|1.14432
08:59:07|1.14432
08:59:07|1.14432
08:59:09|1.14445
08:59:10|1.14445
08:59:11|1.14445
08:59:12|1.14445
08:59:13|1.14445
08:59:14|1.145
08:59:16|1.145
08:59:16|1.145
08:59:17|1.14445
08:59:18|1.14445
08:59:19|1.14504
08:59:20|1.14504
08:59:21|1.146
08:59:22|1.146
08:59:23|1.14521
08:59:24|1.14521
08:59:25|1.14521
08:59:27|1.14521
08:59:27|1.14521
08:59:28|1.14522
08:59:29|1.14504
08:59:30|1.14577
08:59:31|1.14577
08:59:32|1.14577
08:59:33|1.14512
08:59:35|1.14512
08:59:35|1.14506
08:59:37|1.14506
08:59:38|1.14521
08:59:40|1.14504
08:59:41|1.14505
08:59:43|1.14593
08:59:44|1.14593
08:59:44|1.14595
08:59:45|1.14595
08:59:46|1.14595
08:59:47|1.14519
08:59:48|1.14505
08:59:50|1.14505
08:59:50|1.14505
08:59:51|1.14505
08:59:53|1.14509
08:59:54|1.14519
08:59:55|1.14519
08:59:56|1.14519
08:59:57|1.14595
08:59:58|1.14519
08:59:59|1.14519
09:00:00|1.14517
09:00:01|1.14517
09:00:02|1.14517
09:00:03|1.14517
09:00:04|1.14517
09:00:05|1.14504
09:00:07|1.14504
09:00:07|1.14504
09:00:08|1.14504
09:00:09|1.14504
09:00:10|1.14504
09:00:11|1.14504
09:00:13|1.14504
09:00:13|1.14517
09:00:14|1.14517
09:00:15|1.14517
09:00:16|1.14517
09:00:17|1.14517
09:00:18|1.14504
09:00:19|1.14585
09:00:21|1.14585
09:00:22|1.14517
09:00:22|1.144
09:00:23|1.144
09:00:24|1.144
09:00:25|1.144
09:00:26|1.144
09:00:27|1.144
09:00:28|1.14434
09:00:29|1.14434
09:00:31|1.14434
09:00:31|1.14434
09:00:33|1.14434
09:00:33|1.14401
09:00:34|1.14401
09:00:35|1.14401
09:00:36|1.14401
09:00:38|1.144
09:00:38|1.144
09:00:39|1.144
09:00:41|1.144
09:00:41|1.144
09:00:43|1.144
09:00:44|1.14358
09:00:44|1.14314
09:00:46|1.14345
09:00:47|1.143
09:00:48|1.14239
09:00:49|1.14299
09:00:50|1.14299
09:00:51|1.14143
09:00:52|1.14143
09:00:53|1.14143
09:00:55|1.14223
09:00:56|1.14223
09:00:56|1.14134
09:00:57|1.14134
09:00:59|1.14132
09:00:59|1.142
09:01:00|1.142
09:01:01|1.142
09:01:03|1.14144
09:01:03|1.14197
09:01:04|1.14197
09:01:06|1.14197
09:01:07|1.14148
09:01:08|1.14148
09:01:09|1.14148
09:01:10|1.14148
09:01:11|1.14145
09:01:12|1.14132
09:01:13|1.14101
09:01:14|1.14145
09:01:15|1.14145
09:01:16|1.141
09:01:17|1.141
09:01:18|1.14145
09:01:19|1.14097
09:01:20|1.14101
09:01:21|1.1404
09:01:22|1.1404
09:01:23|1.1404
09:01:24|1.14043
09:01:25|1.1404
09:01:26|1.1404
09:01:28|1.1404
09:01:28|1.14041
09:01:29|1.1404
09:01:30|1.1404
09:01:31|1.13952
09:01:33|1.14015
09:01:33|1.13748
09:01:35|1.13721
09:01:35|1.13716
09:01:36|1.13716
09:01:37|1.13716
09:01:39|1.13716
09:01:41|1.13716
09:01:42|1.1362
09:01:42|1.13716
09:01:43|1.13627
09:01:45|1.13713
09:01:46|1.13713
09:01:47|1.13715
09:01:49|1.13716
09:01:50|1.13718
09:01:51|1.13718
09:01:52|1.13722
09:01:53|1.13716
09:01:54|1.13717
09:01:55|1.13716
09:01:58|1.13622
09:01:59|1.13706
09:02:01|1.13706
09:02:01|1.13765
09:02:03|1.13769
09:02:04|1.1382
09:02:04|1.13679
09:02:06|1.13568
09:02:06|1.13569
09:02:07|1.13689
09:02:08|1.13689
09:02:09|1.13689
09:02:11|1.13689
09:02:12|1.13689
09:02:13|1.13689
09:02:14|1.13712
09:02:15|1.13721
09:02:16|1.13721
09:02:19|1.13721
09:02:20|1.13689
09:02:20|1.1369
09:02:22|1.1369
09:02:23|1.1369
09:02:24|1.1372
09:02:25|1.1372
09:02:26|1.1372
09:02:26|1.1372
09:02:28|1.1372
09:02:29|1.13721
09:02:29|1.13721
09:02:31|1.13721
09:02:31|1.13721
09:02:33|1.13803
09:02:34|1.13803
09:02:35|1.13803
09:02:35|1.13798
09:02:36|1.13799
09:02:38|1.13799
09:02:38|1.13849
09:02:47|1.13798
09:02:48|1.13847
09:02:49|1.1385
09:02:50|1.13798
09:02:51|1.13798
09:02:52|1.13798
09:02:53|1.13798
09:02:54|1.13802
09:02:55|1.13847
09:02:56|1.13847
09:02:57|1.13847
09:02:58|1.13847
09:02:59|1.13801
09:03:00|1.13763
09:03:01|1.13763
09:03:02|1.13802
09:03:04|1.13802
09:03:04|1.13802
09:03:05|1.13801
09:03:07|1.13801
09:03:07|1.1385
09:03:09|1.1385
09:03:09|1.13847
09:03:11|1.13847
09:03:11|1.13847
09:03:12|1.13806
09:03:13|1.13806
09:03:14|1.13806
09:03:15|1.13801
09:03:16|1.13801
09:03:17|1.13801
09:03:18|1.13801
09:03:19|1.13847
09:03:21|1.13801
09:03:21|1.1394
09:03:22|1.14
09:03:23|1.14
09:03:24|1.1413
09:03:25|1.14113
09:03:26|1.14069
09:03:27|1.14138
09:03:28|1.14043
09:03:29|1.14045
09:03:31|1.14045
09:03:31|1.14131
09:03:32|1.14131
09:03:33|1.14045
09:03:34|1.14045
09:03:35|1.14045
09:03:36|1.14045
09:03:38|1.14045
09:03:38|1.14045
09:03:39|1.14045
09:03:40|1.14045
09:03:41|1.14036
09:03:43|1.14036
09:03:44|1.14036
09:03:45|1.14036
09:03:46|1.14036
09:03:47|1.14036
09:03:49|1.14036
09:03:50|1.14036
09:03:50|1.14036
09:03:51|1.14036
09:03:53|1.14037
09:03:53|1.14039
09:03:54|1.14039
09:03:55|1.14036
09:03:57|1.13986
09:03:57|1.13985
09:03:58|1.13985
09:04:00|1.13985
09:04:00|1.13985
09:04:01|1.13985
09:04:02|1.14035
09:04:04|1.13985
09:04:04|1.13985
09:04:05|1.13985
09:04:06|1.13985
09:04:07|1.13985
09:04:09|1.13985
09:04:10|1.13985
09:04:11|1.13986
09:04:11|1.13986
09:04:13|1.13985
09:04:14|1.14036
09:04:15|1.13336
09:04:16|1.13488
09:04:17|1.13443
09:04:18|1.13458
09:04:20|1.13576
09:04:21|1.13711
09:04:21|1.13711
09:04:22|1.13711
09:04:23|1.13458
09:04:24|1.13458
09:04:25|1.13709
09:04:26|1.13709
09:04:28|1.13709
09:04:28|1.13709
09:04:30|1.13709
09:04:30|1.13745
09:04:32|1.13745
09:04:32|1.13584
09:04:33|1.137
09:04:34|1.137
09:04:35|1.13627
09:04:36|1.13627
09:04:37|1.13627
09:04:38|1.13627
09:04:39|1.13627
09:04:40|1.13627
09:04:41|1.13712
09:04:43|1.13623
09:04:45|1.13535
09:04:46|1.13535
09:04:46|1.1345
09:04:48|1.13443
09:04:49|1.13489
09:04:50|1.13489
09:04:50|1.13489
09:04:51|1.1344
09:04:52|1.1334
09:04:54|1.13349
09:04:55|1.13258
09:04:56|1.13355
09:04:57|1.13273
09:04:58|1.13376
09:04:59|1.13399
09:05:00|1.13401
09:05:01|1.13478
09:05:02|1.13478
09:05:03|1.13357
09:05:04|1.134
09:05:05|1.134
09:05:06|1.13355
09:05:07|1.13355
09:05:08|1.13413
09:05:09|1.13416
09:05:10|1.13416
09:05:11|1.1346
09:05:12|1.1346
09:05:13|1.1346
09:05:14|1.13531
09:05:16|1.13416
09:05:16|1.13416
09:05:18|1.13416
09:05:18|1.13579
09:05:19|1.13579
09:05:20|1.13579
09:05:21|1.13579
09:05:22|1.13492
09:05:23|1.13492
09:05:24|1.13399
09:05:25|1.134
09:05:26|1.134
09:05:27|1.134
09:05:28|1.13415
09:05:29|1.13415
09:05:30|1.13402
09:05:31|1.13412
09:05:32|1.13336
09:05:33|1.13068
09:05:34|1.13068
09:05:35|1.13175
09:05:36|1.13083
09:05:37|1.13096
09:05:38|1.13213
09:05:40|1.13175
09:05:40|1.13175
09:05:41|1.13178
09:05:43|1.13266
09:05:44|1.13136
09:05:46|1.13136
09:05:47|1.13136
09:05:48|1.13175
09:05:48|1.13175
09:05:50|1.13154
09:05:51|1.13154
09:05:52|1.13154
09:05:53|1.13154
09:05:54|1.13249
09:05:55|1.13249
09:05:56|1.13153
09:05:57|1.13154
09:05:58|1.13152
09:05:59|1.13152
09:06:01|1.13152
09:06:02|1.13243
09:06:03|1.13191
09:06:04|1.13271
09:06:05|1.1332
09:06:06|1.13339
09:06:07|1.1319
09:06:08|1.1319
09:06:09|1.1319
09:06:10|1.1319
09:06:11|1.1319
09:06:12|1.13361
09:06:13|1.13248
09:06:14|1.13203
09:06:15|1.13203
09:06:16|1.13203
09:06:17|1.13285
09:06:18|1.13285
09:06:19|1.13285
09:06:20|1.13351
09:06:21|1.13348
09:06:22|1.13235
09:06:23|1.13235
09:06:24|1.1331
09:06:25|1.1331
09:06:27|1.1331
09:06:28|1.1331
09:06:28|1.1332
09:06:29|1.13246
09:06:30|1.13249
09:06:31|1.13318
09:06:32|1.13247
09:06:33|1.13247
09:06:34|1.13408
09:06:35|1.13253
09:06:36|1.13253
09:06:38|1.13253
09:06:38|1.13253
09:06:39|1.13239
09:06:40|1.13239
09:06:41|1.13239
09:06:42|1.13239
09:06:44|1.13239
09:06:45|1.13239
09:06:46|1.13359
09:06:47|1.13278
09:06:48|1.13288
09:06:49|1.13288
09:06:51|1.13288
09:06:52|1.13288
09:06:52|1.13282
09:06:53|1.13288
09:06:55|1.13247
09:06:56|1.13286
09:06:57|1.13286
09:06:58|1.13286
09:06:59|1.13286
09:07:00|1.13136
09:07:01|1.13172
09:07:02|1.13169
09:07:04|1.13157
09:07:05|1.13069
09:07:06|1.13154
09:07:06|1.13154
09:07:07|1.131
09:07:08|1.131
09:07:09|1.131
09:07:10|1.131
09:07:12|1.13101
09:07:13|1.13101
09:07:14|1.13173
09:07:14|1.13173
09:07:16|1.13274
09:07:17|1.1321
09:07:18|1.1321
09:07:19|1.13194
09:07:20|1.13175
09:07:21|1.13175
09:07:22|1.13175
09:07:23|1.13175
09:07:24|1.125
09:07:25|1.12634
09:07:26|1.1262
09:07:27|1.12562
09:07:28|1.1257
09:07:29|1.1259
09:07:31|1.12592
09:07:32|1.125
09:07:32|1.12588
09:07:34|1.12782
09:07:35|1.12896
09:07:36|1.12774
09:07:36|1.12896
09:07:37|1.12998
09:07:38|1.12901
09:07:40|1.129
09:07:41|1.129
09:07:41|1.129
09:07:42|1.1295
09:07:43|1.12995
09:07:45|1.12995
09:07:46|1.12922
09:07:47|1.12922
09:07:48|1.13163
09:07:49|1.13163
09:07:51|1.13163
09:07:52|1.12947
09:07:53|1.13122
09:07:55|1.13122
09:07:55|1.1304
09:07:56|1.13042
09:07:58|1.1316
09:07:59|1.13135
09:08:00|1.13088
09:08:02|1.13091
09:08:03|1.1313
09:08:03|1.1313
09:08:04|1.1313
09:08:05|1.13091
09:08:06|1.13088
09:08:07|1.13088
09:08:08|1.13088
09:08:09|1.13225
09:08:11|1.13288
09:08:11|1.13298
09:08:12|1.13235
09:08:13|1.13366
09:08:14|1.13369
09:08:15|1.1331
09:08:16|1.1331
09:08:18|1.13298
09:08:18|1.13273
09:08:19|1.13288
09:08:20|1.13308
09:08:21|1.13318
09:08:22|1.13325
09:08:23|1.13326
09:08:24|1.13415
09:08:25|1.13405
09:08:26|1.13325
09:08:27|1.13325
09:08:29|1.13325
09:08:29|1.13325
09:08:30|1.13244
09:08:31|1.13244
09:08:33|1.13244
09:08:33|1.13244
09:08:35|1.13244
09:08:35|1.13186
09:08:37|1.13186
09:08:38|1.13186
09:08:39|1.13186
09:08:40|1.13186
09:08:40|1.1319
09:08:41|1.1319
09:08:42|1.1319
09:08:43|1.1319
09:08:44|1.1319
09:08:47|1.13267
09:08:48|1.13207
09:08:49|1.13207
09:08:49|1.13207
09:08:51|1.13207
09:08:52|1.1319
09:08:53|1.13191
09:08:55|1.13191
09:08:55|1.13191
09:08:57|1.13191
09:08:57|1.13191
09:08:58|1.13191
09:08:59|1.13191
09:09:00|1.13191
09:09:02|1.13191
09:09:03|1.13175
09:09:03|1.1322
09:09:05|1.13134
09:09:06|1.13244
09:09:07|1.13135
09:09:08|1.13135
09:09:09|1.13187
09:09:10|1.1322
09:09:11|1.1322
09:09:12|1.13243
09:09:13|1.1322
09:09:14|1.1322
09:09:15|1.13223
09:09:16|1.13243
09:09:17|1.13243
09:09:18|1.13243
09:09:20|1.13244
09:09:20|1.13244
09:09:21|1.13243
09:09:27|1.13224
09:09:28|1.13224
09:09:29|1.13221
09:09:30|1.1319
09:09:31|1.13399
09:09:32|1.13399
09:09:33|1.13399
09:09:34|1.13399
09:09:35|1.13399
09:09:36|1.13275
09:09:37|1.13275
09:09:38|1.13275
09:09:39|1.13294
09:09:40|1.13294
09:09:41|1.13293
09:09:42|1.13266
09:09:43|1.13225
09:09:44|1.13225
09:09:45|1.13224
09:09:46|1.13188
09:09:48|1.12727
09:09:49|1.12762
09:09:50|1.12511
09:09:51|1.125
09:09:52|1.12545
09:09:53|1.12721
09:09:54|1.12721
09:09:55|1.12544
09:09:56|1.12653
09:09:57|1.12664
09:09:58|1.12771
09:09:59|1.12771
09:10:01|1.12842
09:10:02|1.12706
09:10:03|1.12584
09:10:03|1.12584
09:10:05|1.12584
09:10:06|1.12632
09:10:06|1.12632
09:10:07|1.12556
09:10:08|1.12583
09:10:09|1.12583
09:10:10|1.12621
09:10:12|1.12621
09:10:13|1.1279
09:10:14|1.12687
09:10:14|1.12687
09:10:16|1.12687
09:10:16|1.1279
09:10:18|1.125
09:10:19|1.12595
09:10:20|1.12595
09:10:20|1.12393
09:10:21|1.12478
09:10:22|1.12391
09:10:23|1.12476
09:10:24|1.1239
09:10:25|1.12548
09:10:26|1.12412
09:10:27|1.12525
09:10:29|1.12351
09:10:30|1.123
09:10:30|1.12282
09:10:31|1.12282
09:10:33|1.1226
09:10:34|1.12255
09:10:35|1.12365
09:10:36|1.12474
09:10:37|1.12474
09:10:38|1.12467
09:10:38|1.12467
09:10:40|1.12469
09:10:41|1.12469
09:10:42|1.12469
09:10:43|1.12472
09:10:44|1.12679
09:10:45|1.125
09:10:46|1.12622
09:10:47|1.12511
09:10:49|1.12405
09:10:49|1.12405
09:10:50|1.12496
09:10:52|1.123
09:10:52|1.12441
09:10:53|1.12441
09:10:54|1.12193
09:10:56|1.12312
09:10:56|1.12394
09:10:58|1.12323
09:10:59|1.12346
09:10:59|1.12113
09:11:00|1.12149
09:11:01|1.12362
09:11:03|1.12365
09:11:03|1.12359
09:11:05|1.12359
09:11:05|1.12395
09:11:07|1.12395
09:11:07|1.12404
09:11:08|1.12469
09:11:10|1.12413
09:11:10|1.1259
09:11:12|1.12475
09:11:13|1.12475
09:11:14|1.12475
09:11:15|1.12475
09:11:16|1.12475
09:11:17|1.12478
09:11:18|1.12568
09:11:19|1.1232
09:11:20|1.12316
09:11:21|1.12303
09:11:22|1.12241
09:11:23|1.12365
09:11:24|1.12294
09:11:25|1.12276
09:11:26|1.12391
09:11:27|1.12291
09:11:28|1.12291
09:11:29|1.1223
09:11:30|1.1223
09:11:31|1.12192
09:11:32|1.12291
09:11:33|1.12291
09:11:34|1.12284
09:11:36|1.12284
09:11:36|1.12288
09:11:37|1.12288
09:11:39|1.12288
09:11:40|1.123
09:11:41|1.123
09:11:41|1.12248
09:11:42|1.12327
09:11:44|1.12327
09:11:44|1.12327
09:11:46|1.1223
09:11:46|1.12327
09:11:48|1.12275
09:11:49|1.12275
09:11:50|1.12275
09:11:52|1.12275
09:11:54|1.12364
09:11:54|1.1233
09:11:55|1.12231
09:11:56|1.12365
09:11:58|1.12392
09:11:58|1.12387
09:11:59|1.12387
09:12:00|1.12391
09:12:01|1.12391
09:12:02|1.12387
09:12:03|1.12387
09:12:04|1.12255
09:12:05|1.12249
09:12:07|1.12248
09:12:07|1.12248
09:12:09|1.12248
09:12:10|1.12102
09:12:11|1.12102
09:12:11|1.12187
09:12:13|1.12188
09:12:13|1.121
09:12:15|1.12101
09:12:15|1.12102
09:12:16|1.12115
09:12:17|1.12103
09:12:19|1.12103
09:12:39|1.1214
09:12:40|1.1214
09:12:41|1.1214
09:12:42|1.1214
09:12:43|1.1214
09:12:44|1.12103
09:12:45|1.12103
09:13:07|1.12237
09:13:07|1.12142
09:13:08|1.12169
09:13:09|1.12169
09:13:10|1.12142
09:13:11|1.12256
09:13:14|1.12185
09:13:15|1.12277
09:13:16|1.12333
09:13:17|1.12237
09:13:18|1.12237
09:13:19|1.12237
09:13:21|1.12297
09:13:21|1.12231
09:13:22|1.12403
09:13:23|1.1223
09:13:24|1.1223
09:13:25|1.12241
09:13:27|1.12241
09:13:27|1.12241
09:13:28|1.12276
09:13:30|1.1225
09:13:30|1.1225
09:13:31|1.1225
09:13:32|1.1225
09:13:35|1.12262
09:13:35|1.12262
09:13:37|1.12262
09:13:37|1.12262
09:13:38|1.12346
09:13:39|1.12346
09:13:41|1.12297
09:13:41|1.12271
09:13:43|1.12271
09:13:43|1.12271
09:13:44|1.12271
09:13:46|1.1235
09:13:47|1.1235
09:13:48|1.12457
09:13:48|1.12494
09:13:50|1.126
09:13:52|1.12544
09:13:53|1.12323
09:13:54|1.12323
09:13:54|1.12323
09:13:56|1.12323
09:13:57|1.12323
09:13:58|1.12323
09:14:00|1.12323
09:14:00|1.12323
09:14:01|1.12271
09:14:03|1.12272
09:14:04|1.12272
09:14:04|1.12323
09:14:06|1.12323
09:14:06|1.12272
09:14:08|1.12272
09:14:08|1.12272
09:14:10|1.12272
09:14:11|1.12272
09:14:11|1.12272
09:14:12|1.12272
09:14:13|1.12272
09:14:15|1.12275
09:14:15|1.12276
09:14:17|1.12276
09:14:18|1.12275
09:14:19|1.12318
09:14:19|1.12318
09:14:21|1.12318
09:14:22|1.12277
09:14:23|1.12277
09:14:24|1.12277
09:14:25|1.12276
09:14:25|1.12276
09:14:27|1.12323
09:14:28|1.12323
09:14:28|1.12323
09:14:30|1.12322
09:14:31|1.12323
09:14:32|1.12323
09:14:32|1.122
09:14:34|1.123
09:14:34|1.123
09:14:36|1.123
09:14:37|1.12276
09:14:38|1.12323
09:14:39|1.123
09:14:40|1.123
09:14:41|1.12304
09:14:42|1.123
09:14:43|1.123
09:14:44|1.123
09:14:45|1.12323
09:14:46|1.12323
09:14:47|1.12323
09:14:48|1.12323
09:14:49|1.12323
09:14:50|1.12323
09:14:51|1.12323
09:14:52|1.12323
09:14:54|1.12374
09:14:55|1.12401
09:14:56|1.12401
09:14:57|1.12401
09:14:58|1.12401
09:14:59|1.12411
09:15:00|1.12411
09:15:01|1.12411
09:15:02|1.12365
09:15:03|1.12365
09:15:04|1.12411
09:15:05|1.12411
09:15:06|1.12411
09:15:08|1.12407
09:15:08|1.12407
09:15:09|1.12322
09:15:10|1.12322
09:15:11|1.12407
09:15:13|1.12407
09:15:14|1.12411
09:15:15|1.12411
09:15:16|1.12493
09:15:17|1.12442
09:15:18|1.12442
09:15:19|1.12543
09:15:20|1.12543
09:15:21|1.125
09:15:22|1.125
09:15:23|1.125
09:15:24|1.1249
09:15:25|1.12411
09:15:26|1.12529
09:15:26|1.12529
09:15:28|1.12529
09:15:29|1.12523
09:15:30|1.126
09:15:31|1.126
09:15:32|1.12483
09:15:34|1.12493
09:15:34|1.12494
09:15:35|1.12391
09:15:37|1.12391
09:15:38|1.12391
09:15:38|1.12491
09:15:39|1.12368
09:15:40|1.12368
09:15:41|1.12455
09:15:42|1.12455
09:15:43|1.12455
09:15:44|1.12455
09:15:46|1.12399
09:15:46|1.12389
09:15:48|1.12435
09:15:48|1.12435
09:15:49|1.12319
09:15:50|1.12364
09:15:52|1.12364
09:15:53|1.123
09:15:55|1.12275
09:15:56|1.12275
09:15:57|1.12249
09:15:58|1.12249
09:15:59|1.12249
09:16:00|1.12249
09:16:02|1.12247
09:16:03|1.12247
09:16:03|1.12223
09:16:05|1.1214
09:16:05|1.12141
09:16:07|1.12141
09:16:07|1.12142
09:16:08|1.12142
09:16:09|1.12249
09:16:11|1.12145
09:16:11|1.12145
09:16:12|1.12205
09:16:13|1.12205
09:16:14|1.12205
09:16:15|1.12145
09:16:17|1.12145
09:16:18|1.12223
09:16:19|1.12223
09:16:20|1.12151
09:16:21|1.12151
09:16:22|1.1215
09:16:23|1.1215
09:16:25|1.12151
09:16:25|1.12151
09:16:26|1.12151
09:16:27|1.122
09:16:28|1.122
09:16:29|1.12142
09:16:31|1.12142
09:16:31|1.12142
09:16:32|1.122
09:16:34|1.122
09:16:34|1.12147
09:16:35|1.12147
09:16:36|1.12147
09:16:38|1.12103
09:16:39|1.12103
09:16:40|1.12103
09:16:40|1.12151
09:16:42|1.12107
09:16:42|1.12151
09:16:44|1.12151
09:16:45|1.12205
09:16:46|1.123
09:16:46|1.1219
09:16:47|1.12185
09:16:49|1.12185
09:16:49|1.1219
09:16:51|1.1219
09:16:52|1.12266
09:16:53|1.12362
09:16:55|1.12363
09:16:56|1.12363
09:16:57|1.1224
09:16:57|1.12236
09:16:59|1.12237
09:17:00|1.1215
09:17:02|1.1215
09:17:03|1.12167
09:17:04|1.12167
09:17:04|1.12168
09:17:06|1.1217
09:17:07|1.12296
09:17:08|1.12169
09:17:08|1.12498
09:17:10|1.12416
09:17:11|1.12417
09:17:12|1.12523
09:17:12|1.124
09:17:13|1.124
09:17:14|1.12431
09:17:16|1.12435
09:17:16|1.12435
09:17:18|1.12435
09:17:19|1.12435
09:17:19|1.12435
09:17:20|1.12531
09:17:22|1.12502
09:17:23|1.12502
09:17:24|1.12501
09:17:25|1.12501
09:17:26|1.12501
09:17:27|1.12501
09:17:29|1.12501
09:17:29|1.12502
09:17:30|1.125
09:17:31|1.12365
09:17:32|1.1233
09:17:34|1.1233
09:17:34|1.1234
09:17:36|1.1234
09:17:36|1.123
09:17:37|1.1215
09:17:38|1.12304
09:17:39|1.12292
09:17:41|1.12292
09:17:41|1.12177
09:17:43|1.12177
09:17:43|1.12319
09:17:45|1.12297
09:17:46|1.12296
09:17:46|1.12296
09:17:48|1.12296
09:17:48|1.12343
09:17:49|1.12343
09:17:50|1.12296
09:17:51|1.12296
09:17:53|1.12454
09:17:53|1.12429
09:17:56|1.12429
09:17:57|1.12429
09:17:58|1.12429
09:17:59|1.12441
09:17:59|1.12385
09:18:00|1.12376
09:18:02|1.12376
09:18:02|1.12376
09:18:04|1.12396
09:18:04|1.12402
09:18:05|1.125
09:18:07|1.12417
09:18:08|1.125
09:18:09|1.12522
09:18:09|1.12522
09:18:11|1.12534
09:18:12|1.12523
09:18:12|1.126
09:18:14|1.126
09:18:14|1.126
09:18:15|1.126
09:18:16|1.126
09:18:18|1.12526
09:18:19|1.126
09:18:20|1.126
09:18:21|1.126
09:18:21|1.12598
09:18:23|1.12592
09:18:24|1.13117
09:18:25|1.12929
09:18:26|1.13247
09:18:27|1.13182
09:18:29|1.13132
09:18:30|1.13132
09:18:31|1.13132
09:18:33|1.13044
09:18:34|1.12862
09:18:34|1.12862
09:18:36|1.12862
09:18:37|1.12981
09:18:38|1.12915
09:18:39|1.12815
09:18:40|1.12876
09:18:41|1.12876
09:18:41|1.12849
09:18:43|1.12752
09:18:43|1.12752
09:18:45|1.12903
09:18:45|1.12903
09:18:46|1.12903
09:18:48|1.12775
09:18:49|1.12775
09:18:50|1.12775
09:18:51|1.12864
09:18:52|1.12864
09:18:53|1.12864
09:18:54|1.12864
09:18:56|1.12864
09:18:56|1.12864
09:18:57|1.12864
09:18:59|1.13164
09:18:59|1.13164
09:19:00|1.13164
09:19:02|1.13043
09:19:03|1.13043
09:19:03|1.13043
09:19:05|1.13043
09:19:06|1.13043
09:19:06|1.13042
09:19:08|1.13042
09:19:09|1.13042
09:19:10|1.12919
09:19:11|1.13038
09:19:12|1.12983
09:19:13|1.13041
09:19:14|1.13041
09:19:15|1.12906
09:19:16|1.13025
09:19:17|1.13025
09:19:18|1.12905
09:19:19|1.13011
09:19:20|1.13016
09:19:21|1.13016
09:19:22|1.13016
09:19:23|1.13016
09:19:24|1.13016
09:19:25|1.13016
09:19:26|1.13016
09:19:27|1.13016
09:19:28|1.13016
09:19:30|1.13016
09:19:30|1.13042
09:19:31|1.12881
09:19:32|1.12903
09:19:34|1.12903
09:19:35|1.12903
09:19:35|1.1286
09:19:37|1.12934
09:19:37|1.12817
09:19:39|1.12817
09:19:40|1.12836
09:19:40|1.12877
09:19:41|1.12877
09:19:43|1.12807
09:19:44|1.12726
09:19:45|1.12726
09:19:46|1.12726
09:19:46|1.12646
09:19:48|1.12646
09:19:49|1.12802
09:19:50|1.12802
09:19:51|1.12645
09:19:53|1.12645
09:19:53|1.12645
09:19:54|1.12763
09:19:56|1.12767
09:19:57|1.12767
09:19:59|1.12669
09:19:59|1.12669
09:20:01|1.12669
09:20:02|1.12669
09:20:04|1.13141
09:20:05|1.13203
09:20:06|1.13133
09:20:07|1.13204
09:20:07|1.13134
09:20:09|1.13134
09:20:09|1.13134
09:20:11|1.12816
09:20:11|1.12728
09:20:13|1.12846
09:20:13|1.13128
09:20:14|1.12995
09:20:15|1.13204
09:20:16|1.13204
09:20:17|1.13095
09:20:18|1.13088
09:20:20|1.13048
09:20:20|1.13054
09:20:22|1.13054
09:20:22|1.1312
09:20:25|1.1312
09:20:25|1.13126
09:20:26|1.13126
09:20:27|1.1295
09:20:29|1.12974
09:20:29|1.12974
09:20:31|1.12974
09:20:31|1.12974
09:20:33|1.12974
09:20:33|1.12974
09:20:34|1.12974
09:20:36|1.12974
09:20:36|1.12951
09:20:38|1.12951
09:20:39|1.12951
09:20:40|1.12951
09:20:41|1.1295
09:20:42|1.1295
09:20:43|1.1295
09:20:44|1.1295
09:20:45|1.127
09:20:46|1.12679
09:20:47|1.12611
09:20:48|1.12611
09:20:49|1.12611
09:20:50|1.12725
09:20:51|1.12765
09:20:53|1.12765
09:20:53|1.1275
09:20:54|1.1275
09:20:55|1.12651
09:20:56|1.12651
09:20:57|1.1277
09:20:59|1.12765
09:21:00|1.12765
09:21:00|1.12765
09:21:02|1.12765
09:21:02|1.12664
09:21:04|1.12656
09:21:05|1.12655
09:21:05|1.12655
09:21:07|1.12655
09:21:08|1.12656
09:21:09|1.12656
09:21:10|1.12611
09:21:11|1.12611
09:21:11|1.12611
09:21:13|1.126
09:21:14|1.1268
09:21:15|1.12769
09:21:16|1.12769
09:21:16|1.12769
09:21:18|1.12756
09:21:19|1.12868
09:21:21|1.12748
09:21:21|1.12748
09:21:23|1.12751
09:21:23|1.12751
09:21:25|1.12751
09:21:25|1.12751
09:21:27|1.12727
09:21:27|1.12727
09:21:29|1.12727
09:21:29|1.12682
09:21:31|1.12682
09:21:31|1.12731
09:21:32|1.12725
09:21:34|1.13095
09:21:35|1.13095
09:21:36|1.13012
09:21:36|1.1304
09:21:38|1.1304
09:21:38|1.13199
09:21:39|1.13199
09:21:40|1.13131
09:21:41|1.13199
09:21:42|1.13099
09:21:43|1.13099
09:21:44|1.13165
09:21:45|1.13165
09:21:46|1.13165
09:21:47|1.13962
09:21:49|1.13848
09:21:49|1.13923
09:21:51|1.13852
09:21:51|1.13906
09:21:52|1.13729
09:21:54|1.13924
09:21:54|1.13889
09:21:55|1.138
09:21:56|1.138
09:21:57|1.13892
09:21:59|1.1381
09:22:01|1.138
09:22:01|1.138
09:22:02|1.138
09:22:03|1.13881
09:22:05|1.138
09:22:06|1.13799
09:22:07|1.13759
09:22:08|1.13501
09:22:09|1.13401
09:22:10|1.13528
09:22:11|1.13528
09:22:13|1.13404
09:22:13|1.13424
09:22:15|1.13401
09:22:15|1.13445
09:22:16|1.13488
09:22:17|1.13488
09:22:18|1.1362
09:22:20|1.13536
09:22:20|1.13536
09:22:22|1.13646
09:22:23|1.1358
09:22:23|1.13644
09:22:24|1.13644
09:22:26|1.13644
09:22:26|1.13644
09:22:29|1.13584
09:22:30|1.13584
09:22:30|1.13584
09:22:32|1.13378
09:22:33|1.13382
09:22:33|1.13382
09:22:35|1.13382
09:22:35|1.13382
09:22:36|1.13402
09:22:38|1.13351
09:22:38|1.1334
09:22:40|1.13326
09:22:41|1.13245
09:22:42|1.13246
09:22:42|1.13246
09:22:44|1.13227
09:22:45|1.13227
09:22:46|1.13227
09:22:46|1.13227
09:22:48|1.1324
09:22:49|1.1324
09:22:50|1.134
09:22:51|1.134
09:22:51|1.134
09:22:52|1.13274
09:22:53|1.13274
09:22:55|1.13397
09:22:56|1.13397
09:22:57|1.13245
09:22:58|1.13245
09:22:59|1.13245
09:23:00|1.134
09:23:01|1.13355
09:23:02|1.13355
09:23:04|1.13356
09:23:04|1.1336
09:23:05|1.1336
09:23:07|1.13617
09:23:07|1.13709
09:23:09|1.13629
09:23:10|1.13581
09:23:10|1.13719
09:23:12|1.13719
09:23:12|1.13642
09:23:13|1.13724
09:23:14|1.13724
09:23:16|1.13583
09:23:16|1.13368
09:23:17|1.13484
09:23:18|1.13483
09:23:20|1.13456
09:23:21|1.1334
09:23:22|1.1334
09:23:23|1.1334
09:23:24|1.1334
09:23:25|1.1334
09:23:26|1.13534
09:23:27|1.13534
09:23:28|1.13425
09:23:29|1.13425
09:23:30|1.1343
09:23:31|1.1343
09:23:32|1.13523
09:23:33|1.13358
09:23:34|1.13488
09:23:35|1.13488
09:23:36|1.1358
09:23:37|1.1358
09:23:39|1.13584
09:23:40|1.13584
09:23:40|1.13581
09:23:41|1.13624
09:23:42|1.13801
09:23:44|1.13672
09:23:45|1.1367
09:23:46|1.13532
09:23:46|1.13345
09:23:48|1.13345
09:23:49|1.13348
09:23:50|1.13348
09:23:51|1.13356
09:23:52|1.13482
09:23:53|1.1337
09:23:54|1.13374
09:23:55|1.13374
09:23:56|1.13374
09:23:57|1.13374
09:23:58|1.13374
09:23:59|1.13374
09:24:00|1.13374
09:24:02|1.13433
09:24:02|1.13383
09:24:04|1.13383
09:24:04|1.13383
09:24:06|1.13383
09:24:07|1.13431
09:24:08|1.13431
09:24:09|1.13379
09:24:10|1.13379
09:24:11|1.13489
09:24:12|1.13576
09:24:13|1.13576
09:24:14|1.13535
09:24:16|1.1346
09:24:16|1.1346
09:24:18|1.13697
09:24:18|1.1372
09:24:20|1.13676
09:24:20|1.13676
09:24:21|1.13776
09:24:23|1.13776
09:24:24|1.13761
09:24:25|1.138
09:24:26|1.138
09:24:27|1.138
09:24:29|1.13761
09:24:29|1.13761
09:24:31|1.13761
09:24:31|1.13715
09:24:32|1.13715
09:24:33|1.13715
09:24:34|1.13715
09:24:35|1.13715
09:24:36|1.13677
09:24:38|1.13677
09:24:38|1.13677
09:24:39|1.13761
09:24:40|1.13765
09:24:41|1.13765
09:24:43|1.13764
09:24:43|1.13798
09:24:45|1.13761
09:24:45|1.13722
09:24:47|1.13722
09:24:47|1.13722
09:24:48|1.13722
09:24:49|1.13722
09:24:51|1.13722
09:24:51|1.13722
09:24:52|1.13754
09:24:54|1.1372
09:24:55|1.13722
09:24:56|1.13722
09:24:57|1.13722
09:24:58|1.13726
09:24:59|1.13726
09:25:00|1.13754
09:25:01|1.13754
09:25:03|1.13754
09:25:04|1.13722
09:25:05|1.13722
09:25:06|1.13726
09:25:06|1.13722
09:25:07|1.13723
09:25:09|1.13723
09:25:10|1.13723
09:25:11|1.13723
09:25:12|1.13723
09:25:13|1.13723
09:25:14|1.13779
09:25:15|1.13779
09:25:17|1.13779
09:25:17|1.13779
09:25:19|1.13641
09:25:19|1.13715
09:25:21|1.13715
09:25:21|1.13715
09:25:23|1.13715
09:25:23|1.13715
09:25:24|1.13715
09:25:25|1.13722
09:25:27|1.13641
09:25:27|1.1368
09:25:28|1.13681
09:25:29|1.13681
09:25:30|1.13681
09:25:32|1.13582
09:25:32|1.13492
09:25:34|1.13492
09:25:35|1.13532
09:25:36|1.1346
09:25:36|1.13579
09:25:37|1.1358
09:25:39|1.13533
09:25:39|1.13533
09:25:41|1.13465
09:25:42|1.13465
09:25:42|1.13465
09:25:44|1.13382
09:25:45|1.13382
09:25:45|1.13442
09:25:46|1.13495
09:25:47|1.13516
09:25:48|1.13516
09:25:50|1.13516
09:25:50|1.13516
09:25:52|1.13516
09:25:53|1.13516
09:25:54|1.13516
09:25:55|1.13516
09:25:55|1.13516
09:25:56|1.13516
09:25:58|1.13516
09:25:59|1.13515
09:25:59|1.13515
09:26:01|1.13401
09:26:02|1.135
09:26:04|1.13498
09:26:04|1.13516
09:26:05|1.13516
09:26:07|1.13714
09:26:07|1.13714
09:26:09|1.13684
09:26:10|1.13683
09:26:10|1.13683
09:26:11|1.13683
09:26:13|1.13683
09:26:14|1.1377
09:26:15|1.1377
09:26:15|1.1377
09:26:16|1.1377
09:26:18|1.13642
09:26:19|1.13628
09:26:20|1.13712
09:26:21|1.13712
09:26:22|1.13712
09:26:23|1.13712
09:26:24|1.13712
09:26:25|1.13712
09:26:26|1.1358
09:26:27|1.1358
09:26:27|1.1358
09:26:29|1.13646
09:26:30|1.13646
09:26:31|1.13646
09:26:32|1.13646
09:26:33|1.13722
09:26:34|1.13722
09:26:35|1.13722
09:26:36|1.13699
09:26:37|1.13699
09:26:37|1.13699
09:26:38|1.13699
09:26:40|1.13699
09:26:41|1.1376
09:26:42|1.13665
09:26:42|1.13764
09:26:43|1.13764
09:26:45|1.13764
09:26:46|1.13764
09:26:47|1.13715
09:26:48|1.13715
09:26:49|1.13665
09:26:50|1.1349
09:26:51|1.13581
09:26:52|1.13581
09:26:53|1.13631
09:26:54|1.13631
09:26:55|1.13631
09:26:57|1.13631
09:26:57|1.13609
09:26:59|1.13645
09:26:59|1.13645
09:27:01|1.13645
09:27:01|1.13628
09:27:03|1.13598
09:27:04|1.13598
09:27:05|1.13598
09:27:06|1.13598
09:27:07|1.13598
09:27:09|1.13598
09:27:10|1.13626
09:27:11|1.13626
09:27:12|1.13645
09:27:12|1.13714
09:27:14|1.13671
09:27:14|1.13672
09:27:16|1.13763
09:27:17|1.13715
09:27:18|1.13715
09:27:19|1.13764
09:27:20|1.13764
09:27:21|1.13764
09:27:22|1.13764
09:27:23|1.13764
09:27:24|1.13761
09:27:25|1.13761
09:27:26|1.13761
09:27:27|1.13685
09:27:28|1.13685
09:27:29|1.13685
09:27:30|1.1377
09:27:31|1.1376
09:27:32|1.13769
09:27:33|1.1377
09:27:34|1.13769
09:27:35|1.1377
09:27:36|1.1377
09:27:37|1.1377
09:27:38|1.1377
09:27:39|1.1377
09:27:40|1.1377
09:27:41|1.1377
09:27:42|1.1377
09:27:43|1.1377
09:27:44|1.1377
09:27:45|1.1377
09:27:46|1.1377
09:27:47|1.1376
09:27:49|1.13763
09:27:49|1.13763
09:27:51|1.13763
09:27:51|1.13763
09:27:53|1.13763
09:27:54|1.13761
09:27:54|1.1376
09:27:55|1.1376
09:27:57|1.1376
09:27:57|1.13759
09:27:59|1.13758
09:27:59|1.13699
09:28:00|1.13699
09:28:01|1.13699
09:28:02|1.1369
09:28:04|1.1369
09:28:05|1.13628
09:28:06|1.13696
09:28:07|1.13638
09:28:08|1.13641
09:28:09|1.13637
09:28:10|1.13557
09:28:11|1.1367
09:28:13|1.1358
09:28:13|1.13575
09:28:14|1.13619
09:28:15|1.13624
09:28:16|1.13534
09:28:17|1.1349
09:28:19|1.1349
09:28:20|1.13575
09:28:20|1.13575
09:28:22|1.13575
09:28:22|1.13575
09:28:24|1.13595
09:28:24|1.13532
09:28:26|1.13532
09:28:26|1.13532
09:28:27|1.13532
09:28:28|1.1357
09:28:29|1.13566
09:28:31|1.13566
09:28:32|1.13579
09:28:33|1.13577
09:28:35|1.13534
09:28:35|1.13535
09:28:36|1.13535
09:28:37|1.13535
09:28:38|1.13535
09:28:39|1.13338
09:28:40|1.13338
09:28:42|1.13338
09:28:42|1.13338
09:28:43|1.13338
09:28:44|1.13535
09:28:46|1.13535
09:28:46|1.13535
09:28:47|1.1358
09:28:48|1.1358
09:28:50|1.1358
09:28:51|1.13577
09:28:52|1.13532
09:28:53|1.13532
09:28:54|1.13532
09:28:55|1.13533
09:28:55|1.13533
09:28:57|1.13535
09:28:58|1.13482
09:28:59|1.13535
09:29:00|1.13533
09:29:01|1.13535
09:29:02|1.13484
09:29:02|1.13485
09:29:04|1.13485
09:29:05|1.13532
09:29:07|1.13535
09:29:07|1.1349
09:29:09|1.1349
09:29:10|1.13337
09:29:11|1.13337
09:29:12|1.13442
09:29:13|1.13442
09:29:14|1.13357
09:29:15|1.13513
09:29:17|1.13399
09:29:18|1.13399
09:29:19|1.13399
09:29:20|1.13399
09:29:21|1.13489
09:29:22|1.13515
09:29:23|1.13413
09:29:24|1.13413
09:29:25|1.13489
09:29:26|1.13448
09:29:27|1.13448
09:29:28|1.13465
09:29:29|1.13513
09:29:30|1.13535
09:29:31|1.13468
09:29:32|1.13468
09:29:33|1.13468
09:29:34|1.13534
09:29:35|1.13534
09:29:36|1.13534
09:29:37|1.13534
09:29:38|1.13534
09:29:39|1.13504
09:29:40|1.13544
09:29:41|1.13571
09:29:42|1.13577
09:29:43|1.13577
09:29:44|1.13577
09:29:46|1.13577
09:29:46|1.13487
09:29:47|1.13487
09:29:48|1.1349
09:29:49|1.13487
09:29:50|1.13487
09:29:52|1.1349
09:29:52|1.1349
09:29:54|1.1349
09:29:54|1.13527
09:29:55|1.13527
09:29:56|1.13375
09:29:57|1.13386
09:29:58|1.13479
09:30:00|1.13478
09:30:01|1.13478
09:30:01|1.134
09:30:03|1.134
09:30:03|1.134
09:30:05|1.13399
09:30:06|1.13399
09:30:08|1.134
09:30:09|1.134
09:30:09|1.1334
09:30:10|1.13555
09:30:12|1.13555
09:30:12|1.13516
09:30:14|1.13516
09:30:15|1.13534
09:30:16|1.13448
09:30:16|1.13448
09:30:18|1.13448
09:30:19|1.13546
09:30:20|1.13448
09:30:20|1.13531
09:30:22|1.134
09:30:22|1.13502
09:30:24|1.13503
09:30:24|1.13503
09:30:25|1.13554
09:30:26|1.13554
09:30:28|1.13454
09:30:29|1.13454
09:30:29|1.1349
09:30:31|1.1349
09:30:32|1.1349
09:30:33|1.1349
09:30:34|1.1349
09:30:35|1.13575
09:30:35|1.1357
09:30:37|1.1349
09:30:37|1.13479
09:30:39|1.13479
09:30:39|1.134
09:30:40|1.134
09:30:42|1.134
09:30:43|1.134
09:30:43|1.13479
09:30:44|1.13479
09:30:45|1.13479
09:30:47|1.13422
09:30:48|1.13422
09:30:49|1.13311
09:30:50|1.13405
09:30:51|1.13383
09:30:52|1.13286
09:30:53|1.13294
09:30:54|1.13294
09:30:55|1.1329
09:30:56|1.13286
09:30:57|1.13282
09:30:58|1.13135
09:30:59|1.13135
09:31:00|1.13207
09:31:01|1.13313
09:31:02|1.13198
09:31:03|1.13283
09:31:04|1.13283
09:31:05|1.13283
09:31:06|1.13283
09:31:07|1.13283
09:31:09|1.13136
09:31:10|1.13202
09:31:11|1.13202
09:31:11|1.13198
09:31:13|1.13305
09:31:14|1.13305
09:31:14|1.13305
09:31:15|1.13305
09:31:17|1.13305
09:31:18|1.13305
09:31:19|1.13305
09:31:20|1.13305
09:31:21|1.13305
09:31:22|1.13305
09:31:24|1.13305
09:31:25|1.13305
09:31:25|1.13305
09:31:26|1.13234
09:31:28|1.13234
09:31:28|1.13234
09:31:30|1.1323
09:31:30|1.1323
09:31:32|1.1323
09:31:33|1.132
09:31:34|1.132
09:31:34|1.13292
09:31:35|1.1319
09:31:37|1.1319
09:31:38|1.1319
09:31:39|1.1319
09:31:40|1.13304
09:31:41|1.1333
09:31:41|1.1333
09:31:43|1.13241
09:31:44|1.13241
09:31:45|1.13241
09:31:46|1.13335
09:31:47|1.13335
09:31:48|1.13335
09:31:49|1.13335
09:31:50|1.13335
09:31:51|1.13335
09:31:52|1.13335
09:31:52|1.13336
09:31:53|1.13336
09:31:54|1.13336
09:31:55|1.13336
09:31:57|1.13336
09:31:58|1.13277
09:31:59|1.13277
09:32:00|1.13335
09:32:01|1.13335
09:32:02|1.13279
09:32:03|1.13279
09:32:04|1.13279
09:32:05|1.13334
09:32:06|1.13334
09:32:07|1.13297
09:32:08|1.13297
09:32:10|1.13297
09:32:11|1.13334
09:32:12|1.13334
09:32:13|1.13334
09:32:14|1.13334
09:32:15|1.13281
09:32:16|1.13284
09:32:17|1.13334
09:32:18|1.13281
09:32:19|1.13281
09:32:20|1.13335
09:32:21|1.13335
09:32:22|1.13333
09:32:23|1.13292
09:32:24|1.13292
09:32:25|1.13292
09:32:26|1.13292
09:32:27|1.13292
09:32:28|1.13292
09:32:30|1.13336
09:32:31|1.13333
09:32:32|1.13335
09:32:32|1.13335
09:32:33|1.13341
09:32:34|1.134
09:32:35|1.134
09:32:36|1.13473
09:32:38|1.13442
09:32:38|1.13242
09:32:39|1.13352
09:32:40|1.13352
09:32:41|1.13336
09:32:42|1.1342
09:32:44|1.13361
09:32:44|1.13361
09:32:46|1.13396
09:32:47|1.13382
09:32:47|1.13382
09:32:49|1.13382
09:32:49|1.13366
09:32:50|1.13469
09:32:51|1.13385
09:32:52|1.13385
09:32:53|1.1344
09:32:55|1.13418
09:32:56|1.13389
09:32:57|1.13388
09:32:57|1.13355
09:32:59|1.13369
09:32:59|1.13369
09:33:00|1.13259
09:33:01|1.13259
09:33:02|1.13363
09:33:03|1.13323
09:33:04|1.13323
09:33:06|1.13323
09:33:06|1.13323
09:33:08|1.13323
09:33:08|1.13323
09:33:09|1.13323
09:33:10|1.13265
09:33:12|1.13265
09:33:13|1.13402
09:33:14|1.13317
09:33:15|1.13412
09:33:16|1.13408
09:33:17|1.13408
09:33:18|1.13408
09:33:19|1.13403
09:33:20|1.13297
09:33:20|1.133
09:33:21|1.133
09:33:23|1.133
09:33:24|1.133
09:33:25|1.13194
09:33:26|1.13196
09:33:27|1.13196
09:33:28|1.13196
09:33:29|1.13196
09:33:51|1.13347
09:33:52|1.13347
09:33:53|1.13347
09:33:54|1.13346
09:33:55|1.13345
09:33:56|1.13347
09:33:57|1.13347
09:33:58|1.13347
09:33:59|1.13347
09:34:00|1.13208
09:34:01|1.13208
09:34:02|1.13315
09:34:03|1.13321
09:34:04|1.13345
09:34:06|1.13345
09:34:06|1.13345
09:34:08|1.13333
09:34:08|1.13333
09:34:09|1.13333
09:34:11|1.13345
09:34:12|1.13346
09:34:13|1.13345
09:34:15|1.13321
09:34:16|1.13321
09:34:17|1.13345
09:34:18|1.13345
09:34:18|1.13345
09:34:20|1.1331
09:34:21|1.1331
09:34:22|1.13347
09:34:23|1.13347
09:34:24|1.13347
09:34:25|1.13336
09:34:25|1.13395
09:34:27|1.13419
09:34:28|1.13299
09:34:29|1.13299
09:34:30|1.13299
09:34:31|1.13309
09:34:32|1.13304
09:34:33|1.13304
09:34:34|1.13304
09:34:35|1.13304
09:34:36|1.13304
09:34:37|1.13304
09:34:38|1.13277
09:34:39|1.13277
09:34:40|1.13276
09:34:41|1.13276
09:34:42|1.13276
09:34:43|1.13276
09:34:44|1.13276
09:34:45|1.13468
09:34:46|1.1349
09:34:47|1.1349
09:34:48|1.13473
09:34:49|1.13476
09:34:50|1.13476
09:34:51|1.13476
09:34:52|1.13382
09:34:53|1.13382
09:34:54|1.13476
09:34:55|1.13476
09:34:56|1.13409
09:34:58|1.13411
09:34:58|1.13411
09:34:59|1.13411
09:35:00|1.13411
09:35:01|1.13403
09:35:03|1.13411
09:35:03|1.13411
09:35:05|1.13403
09:35:06|1.13325
09:35:07|1.13325
09:35:08|1.13325
09:35:09|1.13405
09:35:10|1.13407
09:35:11|1.13407
09:35:12|1.13406
09:35:13|1.13411
09:35:15|1.13411
09:35:16|1.13411
09:35:17|1.13411
09:35:18|1.13411
09:35:19|1.134
09:35:21|1.13411
09:35:21|1.13411
09:35:22|1.13411
09:35:24|1.13411
09:35:25|1.13408
09:35:26|1.13408
09:35:26|1.13337
09:35:28|1.13411
09:35:29|1.13411
09:35:30|1.13411
09:35:31|1.13408
09:35:32|1.135
09:35:33|1.13561
09:35:34|1.1361
09:35:34|1.13715
09:35:35|1.13746
09:35:37|1.13746
09:35:37|1.13647
09:35:39|1.13648
09:35:40|1.13657
09:35:41|1.13657
09:35:42|1.13657
09:35:43|1.1375
09:35:44|1.1376
09:35:45|1.1376
09:35:46|1.13719
09:35:47|1.13719
09:35:48|1.13799
09:35:49|1.13799
09:35:50|1.13583
09:35:51|1.138
09:35:52|1.1388
09:35:53|1.138
09:35:54|1.138
09:35:55|1.13879
09:35:56|1.13895
09:35:57|1.1395
09:35:58|1.13996
09:35:59|1.139
09:36:00|1.1394
09:36:01|1.1394
09:36:02|1.14
09:36:03|1.14
09:36:04|1.1394
09:36:05|1.1394
09:36:06|1.13999
09:36:07|1.13941
09:36:08|1.13944
09:36:09|1.13944
09:36:10|1.13944
09:36:11|1.13944
09:36:12|1.14
09:36:14|1.14
09:36:15|1.13946
09:36:15|1.13941
09:36:17|1.14
09:36:18|1.13761
09:36:19|1.13938
09:36:20|1.13906
09:36:21|1.13996
09:36:22|1.13996
09:36:23|1.13999
09:36:24|1.13999
09:36:25|1.13917
09:36:26|1.13917
09:36:27|1.13999
09:36:28|1.13999
09:36:29|1.14
09:36:30|1.14
09:36:31|1.14
09:36:32|1.13998
09:36:33|1.13947
09:36:33|1.13947
09:36:34|1.13947
09:36:36|1.13945
09:36:37|1.13945
09:36:38|1.13943
09:36:39|1.13943
09:36:40|1.13943
09:36:41|1.13909
09:36:42|1.14
09:36:43|1.14
09:36:44|1.14
09:36:45|1.14
09:36:46|1.13999
09:36:47|1.13999
09:36:48|1.13993
09:36:49|1.13912
09:36:50|1.13912
09:36:51|1.13912
09:36:52|1.13912
09:37:15|1.14006
09:37:17|1.14006
09:37:18|1.14006
09:37:18|1.14006
09:37:20|1.14099
09:37:21|1.141
09:37:21|1.14018
09:37:23|1.14024
09:37:24|1.141
09:37:24|1.141
09:37:26|1.14006
09:37:26|1.14006
09:37:28|1.14006
09:37:28|1.14098
09:37:30|1.14098
09:37:30|1.14011
09:37:31|1.14011
09:37:32|1.14042
09:37:33|1.14069
09:37:35|1.141
09:37:35|1.14069
09:37:36|1.14069
09:37:37|1.1407
09:37:39|1.14069
09:37:40|1.141
09:37:41|1.141
09:37:42|1.141
09:37:43|1.141
09:37:44|1.141
09:37:45|1.141
09:37:46|1.141
09:37:47|1.141
09:37:48|1.141
09:37:49|1.141
09:37:50|1.141
09:37:51|1.141
09:37:53|1.141
09:37:54|1.141
09:37:54|1.14099
09:37:55|1.14099
09:37:57|1.14069
09:37:58|1.14069
09:37:59|1.14069
09:37:59|1.141
09:38:00|1.141
09:38:02|1.141
09:38:02|1.141
09:38:03|1.141
09:38:05|1.14071
09:38:07|1.14071
09:38:07|1.14071
09:38:08|1.14073
09:38:09|1.14073
09:38:10|1.14006
09:38:11|1.14006
09:38:13|1.14031
09:38:13|1.14031
09:38:16|1.14031
09:38:17|1.14031
09:38:18|1.14031
09:38:19|1.14031
09:38:21|1.14097
09:38:22|1.14097
09:38:22|1.14006
09:38:24|1.14006
09:38:24|1.14011
09:38:25|1.14011
09:38:26|1.14096
09:38:27|1.14096
09:38:28|1.14096
09:38:29|1.14096
09:38:31|1.14012
09:38:32|1.14012
09:38:33|1.14096
09:38:34|1.14096
09:38:35|1.14096
09:38:36|1.1406
09:38:37|1.1406
09:38:38|1.1406
09:38:39|1.1406
09:38:40|1.1406
09:38:41|1.1406
09:38:42|1.14007
09:38:43|1.14031
09:38:44|1.14031
09:38:45|1.14031
09:38:46|1.13993
09:38:47|1.13984
09:38:49|1.1403
09:38:49|1.13901
09:38:50|1.14027
09:38:51|1.13905
09:38:52|1.13985
09:38:53|1.14072
09:38:54|1.14072
09:38:55|1.14072
09:38:57|1.14072
09:38:57|1.13985
09:38:59|1.1395
09:38:59|1.1395
09:39:00|1.1395
09:39:01|1.14096
09:39:02|1.14096
09:39:03|1.14027
09:39:04|1.13998
09:39:06|1.13942
09:39:06|1.1394
09:39:08|1.13983
09:39:08|1.13908
09:39:10|1.13915
09:39:10|1.13915
09:39:11|1.13915
09:39:13|1.13915
09:39:13|1.13915
09:39:14|1.13946
09:39:16|1.13984
09:39:18|1.13983
09:39:18|1.14027
09:39:20|1.14027
09:39:21|1.14027
09:39:22|1.14027
09:39:22|1.13985
09:39:24|1.13985
09:39:25|1.13985
09:39:26|1.14026
09:39:27|1.14026
09:39:28|1.14026
09:39:29|1.14027
09:39:30|1.14027
09:39:31|1.13984
09:39:32|1.13984
09:39:33|1.14158
09:39:34|1.14159
09:39:35|1.14031
09:39:36|1.1409
09:39:37|1.1409
09:39:38|1.1409
09:39:39|1.1416
09:39:40|1.1416
09:39:41|1.14122
09:39:42|1.14103
09:39:43|1.14093
09:39:44|1.141
09:39:45|1.14106
09:39:47|1.14113
09:39:47|1.14097
09:39:48|1.14102
09:39:50|1.14155
09:39:51|1.14181
09:39:52|1.14192
09:39:53|1.14192
09:39:54|1.1422
09:39:55|1.14234
09:39:56|1.1422
09:39:57|1.14224
09:39:58|1.14224
09:39:59|1.14224
09:40:00|1.14224
09:40:01|1.14224
09:40:02|1.1423
09:40:03|1.1423
09:40:04|1.1423
09:40:05|1.14292
09:40:06|1.14292
09:40:07|1.14256
09:40:08|1.14256
09:40:09|1.14259
09:40:10|1.14259
09:40:11|1.14292
09:40:12|1.14224
09:40:13|1.14219
09:40:14|1.14274
09:40:15|1.14274
09:40:16|1.14141
09:40:18|1.14182
09:40:19|1.14219
09:40:20|1.14131
09:40:22|1.14131
09:40:22|1.14203
09:40:24|1.14169
09:40:25|1.14254
09:40:25|1.14254
09:40:26|1.14254
09:40:27|1.14346
09:40:28|1.14266
09:40:29|1.14266
09:40:30|1.14266
09:40:31|1.14266
09:40:33|1.14266
09:40:34|1.14231
09:40:35|1.14231
09:40:35|1.14239
09:40:37|1.14239
09:40:38|1.14239
09:40:38|1.14239
09:40:40|1.14239
09:40:41|1.14239
09:40:42|1.14182
09:40:42|1.14182
09:40:43|1.14205
09:40:45|1.14205
09:40:46|1.14216
09:40:47|1.14241
09:40:47|1.14241
09:40:48|1.14238
09:40:49|1.14238
09:40:50|1.14137
09:40:51|1.14137
09:40:53|1.14137
09:40:53|1.14136
09:40:54|1.14136
09:40:55|1.14171
09:40:56|1.14171
09:40:57|1.14175
09:40:58|1.14175
09:40:59|1.14175
09:41:01|1.14171
09:41:02|1.14171
09:41:03|1.14171
09:41:03|1.14171
09:41:04|1.14171
09:41:05|1.14198
09:41:06|1.14198
09:41:07|1.14171
09:41:09|1.14175
09:41:09|1.14175
09:41:10|1.14175
09:41:11|1.14168
09:41:12|1.14168
09:41:13|1.14077
09:41:15|1.1415
09:41:15|1.14167
09:41:16|1.14167
09:41:19|1.14167
09:41:20|1.14075
09:41:21|1.14043
09:41:22|1.14153
09:41:22|1.14153
09:41:24|1.14077
09:41:25|1.14081
09:41:26|1.14031
09:41:27|1.14031
09:41:28|1.142
09:41:29|1.14231
09:41:30|1.14257
09:41:31|1.14257
09:41:32|1.14293
09:41:34|1.14302
09:41:35|1.14379
09:41:36|1.14379
09:41:37|1.14379
09:41:43|1.14282
09:41:44|1.14283
09:41:45|1.14283
09:41:45|1.14283
09:41:46|1.14283
09:41:48|1.14282
09:41:48|1.14291
09:41:49|1.14291
09:41:50|1.14295
09:41:51|1.14295
09:41:53|1.14295
09:41:53|1.14295
09:41:54|1.14295
09:41:55|1.14295
09:41:57|1.14201
09:41:58|1.14202
09:41:58|1.14206
09:41:59|1.14206
09:42:00|1.14273
09:42:01|1.14228
09:42:03|1.14256
09:42:04|1.14222
09:42:05|1.1422
09:42:06|1.14218
09:42:07|1.14347
09:42:07|1.14347
09:42:08|1.14347
09:42:10|1.14347
09:42:11|1.14347
09:42:12|1.14579
09:42:13|1.1457
09:42:14|1.14525
09:42:15|1.14525
09:42:16|1.1457
09:42:17|1.1457
09:42:18|1.1448
09:42:19|1.14498
09:42:21|1.14526
09:42:22|1.146
09:42:23|1.146
09:42:24|1.14599
09:42:25|1.14599
09:42:26|1.14599
09:42:26|1.14599
09:42:28|1.14599
09:42:28|1.14599
09:42:29|1.14599
09:42:31|1.14599
09:42:32|1.14599
09:42:33|1.14534
09:42:34|1.14534
09:42:35|1.14534
09:42:36|1.14534
09:42:37|1.14534
09:42:38|1.14599
09:42:39|1.1457
09:42:39|1.14538
09:42:41|1.14536
09:42:42|1.1457
09:42:43|1.1457
09:42:44|1.14599
09:42:45|1.14599
09:42:46|1.14569
09:42:47|1.14539
09:42:48|1.1457
09:42:49|1.1457
09:42:50|1.1454
09:42:51|1.1454
09:42:52|1.146
09:42:53|1.14571
09:42:54|1.146
09:42:55|1.146
09:42:56|1.146
09:42:57|1.146
09:42:58|1.147
09:42:59|1.147
09:43:00|1.146
09:43:01|1.146
09:43:02|1.14615
09:43:03|1.14615
09:43:04|1.14584
09:43:05|1.1466
09:43:06|1.14585
09:43:07|1.14585
09:43:08|1.14616
09:43:10|1.14618
09:43:11|1.14618
09:43:12|1.146
09:43:13|1.146
09:43:14|1.146
09:43:15|1.1466
09:43:16|1.14709
09:43:16|1.14618
09:43:18|1.14618
09:43:19|1.14601
09:43:21|1.14698
09:43:21|1.14698
09:43:22|1.14698
09:43:24|1.1462
09:43:24|1.1462
09:43:26|1.14695
09:43:26|1.14695
09:43:28|1.14695
09:43:28|1.14695
09:43:29|1.14688
09:43:31|1.14693
09:43:31|1.14615
09:43:32|1.14688
09:43:33|1.14688
09:43:34|1.14663
09:43:36|1.14663
09:43:36|1.14645
09:43:38|1.14645
09:43:39|1.14697
09:43:40|1.14697
09:43:40|1.14713
09:43:41|1.14656
09:43:43|1.14657
09:43:43|1.14658
09:43:45|1.14658
09:43:45|1.14658
09:43:47|1.14658
09:43:48|1.1466
09:43:49|1.1466
09:43:49|1.1466
09:43:51|1.14619
09:43:52|1.14656
09:43:52|1.14619
09:43:54|1.14705
09:43:55|1.14705
09:43:56|1.14656
09:43:57|1.14658
09:43:58|1.14658
09:43:59|1.14658
09:44:00|1.14659
09:44:01|1.14659
09:44:02|1.14656
09:44:03|1.14656
09:44:04|1.14656
09:44:05|1.1475
09:44:06|1.1475
09:44:07|1.14654
09:44:08|1.14654
09:44:09|1.14654
09:44:10|1.14721
09:44:11|1.14721
09:44:12|1.14721
09:44:13|1.14721
09:44:14|1.14656
09:44:15|1.14662
09:44:16|1.14662
09:44:17|1.14662
09:44:18|1.14664
09:44:19|1.14664
09:44:20|1.14717
09:44:22|1.14715
09:44:23|1.14661
09:44:25|1.14661
09:44:25|1.14721
09:44:27|1.14721
09:44:28|1.14715
09:44:29|1.14715
09:44:30|1.14715
09:44:31|1.14668
09:44:32|1.14753
09:44:33|1.14764
09:44:34|1.14764
09:44:35|1.14764
09:44:36|1.14668
09:44:37|1.14668
09:44:38|1.14668
09:44:39|1.14681
09:44:40|1.14681
09:44:41|1.14672
09:44:42|1.14682
09:44:43|1.14682
09:44:44|1.14682
09:44:45|1.14682
09:44:46|1.14668
09:44:47|1.14668
09:44:48|1.14718
09:44:49|1.14718
09:44:51|1.14673
09:44:51|1.14673
09:44:53|1.14673
09:44:53|1.14673
09:44:54|1.14673
09:44:55|1.14673
09:44:57|1.14673
09:44:57|1.14673
09:44:58|1.14673
09:44:59|1.14673
09:45:01|1.14678
09:45:01|1.14668
09:45:02|1.14668
09:45:04|1.14673
09:45:05|1.14619
09:45:05|1.14673
09:45:06|1.14673
09:45:07|1.14673
09:45:08|1.14617
09:45:09|1.14601
09:45:10|1.14525
09:45:11|1.14405
09:45:12|1.14436
09:45:13|1.14436
09:45:14|1.14536
09:45:15|1.14653
09:45:16|1.14571
09:45:18|1.14666
09:45:18|1.14666
09:45:19|1.14581
09:45:20|1.14571
09:45:22|1.1457
09:45:23|1.14542
09:45:25|1.14615
09:45:25|1.14615
09:45:26|1.1448
09:45:27|1.14427
09:45:28|1.14384
09:45:30|1.14384
09:45:30|1.14269
09:45:31|1.14269
09:45:33|1.14269
09:45:34|1.14089
09:45:34|1.14249
09:45:36|1.14243
09:45:36|1.1413
09:45:38|1.1413
09:45:39|1.14141
09:45:39|1.14141
09:45:41|1.14219
09:45:41|1.14219
09:45:42|1.14269
09:45:44|1.14269
09:45:45|1.14269
09:45:46|1.14287
09:45:47|1.14287
09:45:48|1.14287
09:45:49|1.14287
09:45:50|1.14287
09:45:51|1.14287
09:45:51|1.14287
09:45:53|1.14287
09:45:54|1.14287
09:45:55|1.14287
09:45:55|1.1427
09:45:57|1.1427
09:45:57|1.1427
09:45:58|1.14269
09:46:00|1.14287
09:46:01|1.14269
09:46:02|1.14269
09:46:02|1.14348
09:46:04|1.14346
09:46:05|1.1457
09:46:05|1.1457
09:46:07|1.1457
09:46:07|1.14466
09:46:08|1.14436
09:46:10|1.14436
09:46:11|1.14436
09:46:11|1.14481
09:46:13|1.14481
09:46:13|1.14508
09:46:14|1.14552
09:46:16|1.1444
09:46:17|1.14443
09:46:17|1.14442
09:46:19|1.14615
09:46:20|1.14653
09:46:21|1.14666
09:46:22|1.14666
09:46:23|1.14652
09:46:25|1.14652
09:46:26|1.14652
09:46:26|1.14695
09:46:27|1.14611
09:46:29|1.14547
09:46:30|1.14608
09:46:30|1.14483
09:46:32|1.14483
09:46:33|1.14646
09:46:33|1.14646
09:46:35|1.1466
09:46:36|1.14729
09:46:37|1.14795
09:46:38|1.1487
09:46:39|1.14745
09:46:40|1.14745
09:46:40|1.14951
09:46:41|1.14951
09:46:42|1.14872
09:46:44|1.14944
09:46:44|1.14882
09:46:45|1.14951
09:46:47|1.14867
09:46:47|1.14867
09:46:48|1.14867
09:46:50|1.14867
09:46:51|1.14925
09:46:51|1.14925
09:46:52|1.14888
09:46:53|1.14796
09:46:54|1.14801
09:46:56|1.14801
09:46:56|1.14801
09:46:58|1.14823
09:46:59|1.14948
09:46:59|1.14948
09:47:01|1.14839
09:47:01|1.14796
09:47:02|1.14796
09:47:03|1.14867
09:47:04|1.14949
09:47:06|1.14949
09:47:06|1.1495
09:47:08|1.1495
09:47:09|1.1495
09:47:10|1.14952
09:47:10|1.14961
09:47:12|1.14961
09:47:13|1.14961
09:47:13|1.14962
09:47:15|1.14963
09:47:15|1.14963
09:47:16|1.1498
09:47:18|1.1498
09:47:19|1.14952
09:47:19|1.1498
09:47:21|1.1498
09:47:22|1.15103
09:47:23|1.15022
09:47:25|1.1513
09:47:26|1.15034
09:47:27|1.15072
09:47:28|1.15072
09:47:29|1.15145
09:47:31|1.15144
09:47:32|1.15154
09:47:33|1.152
09:47:34|1.15287
09:47:35|1.15287
09:47:36|1.152
09:47:37|1.15286
09:47:37|1.15286
09:47:38|1.15287
09:47:40|1.15287
09:47:40|1.15287
09:47:41|1.15515
09:47:42|1.15515
09:47:44|1.15385
09:47:45|1.15248
09:47:45|1.15287
09:47:47|1.15287
09:47:48|1.15287
09:47:49|1.15287
09:47:50|1.15287
09:47:51|1.15287
09:47:52|1.15402
09:47:53|1.1549
09:47:54|1.15288
09:47:55|1.15334
09:47:56|1.15334
09:47:57|1.15334
09:47:58|1.15346
09:47:59|1.1541
09:48:00|1.155
09:48:01|1.15363
09:48:02|1.15515
09:48:03|1.15504
09:48:04|1.15505
09:48:05|1.15503
09:48:06|1.15515
09:48:07|1.15516
09:48:08|1.15446
09:48:09|1.15446
09:48:10|1.15472
09:48:11|1.15472
09:48:12|1.15472
09:48:13|1.15591
09:48:14|1.15591
09:48:15|1.155
09:48:16|1.155
09:48:17|1.1556
09:48:18|1.15598
09:48:19|1.15598
09:48:20|1.15651
09:48:21|1.15609
09:48:22|1.15606
09:48:23|1.1583
09:48:24|1.15838
09:48:26|1.15712
09:48:27|1.15747
09:48:29|1.15851
09:48:30|1.157
09:48:31|1.15854
09:48:32|1.1584
09:48:33|1.1584
09:48:33|1.1584
09:48:35|1.15662
09:48:36|1.15662
09:48:37|1.15724
09:48:38|1.15695
09:48:39|1.15695
09:48:40|1.15828
09:48:41|1.15739
09:48:42|1.15739
09:48:43|1.15629
09:48:44|1.15629
09:48:45|1.15629
09:48:46|1.15602
09:48:47|1.155
09:48:48|1.155
09:48:49|1.15615
09:48:50|1.15631
09:48:51|1.15631
09:48:52|1.1554
09:48:56|1.15564
09:48:56|1.1573
09:48:57|1.1573
09:48:59|1.15524
09:48:59|1.15602
09:49:00|1.15555
09:49:01|1.155
09:49:02|1.15629
09:49:03|1.15524
09:49:04|1.15524
09:49:06|1.15571
09:49:06|1.15571
09:49:07|1.15571
09:49:08|1.15571
09:49:10|1.15574
09:49:10|1.15691
09:49:11|1.15575
09:49:12|1.15575
09:49:13|1.15575
09:49:15|1.15863
09:49:16|1.15833
09:49:17|1.15859
09:49:18|1.15859
09:49:19|1.1583
09:49:20|1.158
09:49:21|1.15832
09:49:21|1.15832
09:49:23|1.15843
09:49:23|1.15876
09:49:24|1.15989
09:49:27|1.15984
09:49:28|1.15909
09:49:28|1.15984
09:49:30|1.15984
09:49:31|1.15911
09:49:32|1.15907
09:49:33|1.15981
09:49:33|1.15957
09:49:35|1.15869
09:49:36|1.15819
09:49:37|1.15965
09:49:38|1.15823
09:49:39|1.15819
09:49:39|1.15892
09:49:40|1.15908
09:49:42|1.15895
09:49:43|1.15895
09:49:44|1.15895
09:49:45|1.15819
09:49:46|1.15819
09:49:48|1.1582
09:49:48|1.15836
09:49:49|1.15951
09:49:50|1.16
09:49:51|1.16
09:49:53|1.15973
09:49:53|1.15973
09:49:54|1.15973
09:49:55|1.15823
09:49:57|1.15877
09:49:57|1.15965
09:49:59|1.15965
09:50:00|1.15965
09:50:01|1.15994
09:50:02|1.15961
09:50:03|1.15906
09:50:04|1.15823
09:50:05|1.15907
09:50:06|1.15602
09:50:07|1.15602
09:50:08|1.15613
09:50:09|1.15566
09:50:10|1.15688
09:50:11|1.15661
09:50:12|1.15661
09:50:13|1.15694
09:50:15|1.15577
09:50:15|1.15664
09:50:17|1.15577
09:50:17|1.15732
09:50:18|1.15618
09:50:19|1.15622
09:50:20|1.15729
09:50:21|1.15728
09:50:22|1.15728
09:50:23|1.15642
09:50:24|1.15642
09:50:26|1.15642
09:50:27|1.15773
09:50:28|1.15773
09:50:29|1.15698
09:50:30|1.15668
09:50:31|1.15777
09:50:32|1.15777
09:50:33|1.15785
09:50:34|1.15785
09:50:35|1.15785
09:50:36|1.15875
09:50:37|1.15742
09:50:39|1.15853
09:50:39|1.15752
09:50:42|1.15893
09:50:43|1.15855
09:50:44|1.15842
09:50:45|1.15842
09:50:46|1.15876
09:50:47|1.15874
09:50:47|1.15874
09:50:48|1.15882
09:50:49|1.15882
09:50:50|1.15881
09:50:52|1.1588
09:50:52|1.1583
09:50:54|1.1583
09:50:54|1.15838
09:50:55|1.15841
09:50:56|1.159
09:50:58|1.159
09:50:59|1.15838
09:51:00|1.15838
09:51:00|1.15836
09:51:01|1.15836
09:51:02|1.15899
09:51:03|1.158
09:51:05|1.15852
09:51:05|1.15746
09:51:06|1.15784
09:51:07|1.15784
09:51:09|1.15746
09:51:10|1.15872
09:51:11|1.15801
09:51:12|1.15707
09:51:12|1.15746
09:51:13|1.15679
09:51:14|1.15679
09:51:15|1.15746
09:51:17|1.159
09:51:18|1.1581
09:51:19|1.15841
09:51:20|1.15981
09:51:21|1.15944
09:51:22|1.15944
09:51:22|1.15944
09:51:24|1.15941
09:51:25|1.1587
09:51:26|1.1587
09:51:27|1.1587
09:51:27|1.1587
09:51:30|1.15865
09:51:30|1.15939
09:51:31|1.15939
09:51:33|1.15865
09:51:34|1.15815
09:51:35|1.1587
09:51:37|1.15973
09:51:38|1.15785
09:51:38|1.15795
09:51:40|1.15795
09:51:41|1.15795
09:51:42|1.15865
09:51:43|1.15865
09:51:44|1.15865
09:51:45|1.15865
09:51:45|1.15813
09:51:47|1.15811
09:51:48|1.15811
09:51:48|1.15811
09:51:49|1.159
09:51:51|1.15812
09:51:51|1.15812
09:51:53|1.15812
09:51:53|1.15955
09:51:55|1.15955
09:51:55|1.15955
09:51:56|1.15955
09:51:58|1.15675
09:51:59|1.15721
09:52:00|1.15965
09:52:01|1.15769
09:52:02|1.15877
09:52:03|1.15997
09:52:04|1.15703
09:52:05|1.15964
09:52:06|1.15952
09:52:07|1.15952
09:52:08|1.15911
09:52:09|1.15946
09:52:10|1.15877
09:52:11|1.15877
09:52:12|1.15831
09:52:13|1.15831
09:52:14|1.15785
09:52:15|1.15875
09:52:16|1.15935
09:52:17|1.15875
09:52:18|1.15875
09:52:19|1.15875
09:52:20|1.15977
09:52:21|1.15875
09:52:22|1.15875
09:52:23|1.15881
09:52:24|1.15952
09:52:25|1.15952
09:52:26|1.159
09:52:27|1.159
09:52:28|1.15952
09:52:30|1.15952
09:52:31|1.15952
09:52:32|1.15785
09:52:33|1.15886
09:52:35|1.15806
09:52:35|1.15952
09:52:37|1.15952
09:52:37|1.1592
09:52:38|1.15948
09:52:39|1.15948
09:52:41|1.15888
09:52:42|1.15838
09:52:42|1.15952
09:52:43|1.15952
09:52:45|1.15998
09:52:46|1.16
09:52:47|1.16
09:52:48|1.15976
09:52:49|1.15953
09:52:50|1.16
09:52:51|1.1605
09:52:52|1.1605
09:52:53|1.16166
09:52:54|1.1634
09:52:55|1.16332
09:52:56|1.16335
09:52:57|1.16342
09:52:58|1.16362
09:53:00|1.16304
09:53:01|1.16426
09:53:01|1.16331
09:53:02|1.16505
09:53:03|1.16365
09:53:04|1.16325
09:53:05|1.16586
09:53:07|1.16539
09:53:07|1.16599
09:53:09|1.16512
09:53:09|1.16494
09:53:11|1.16494
09:53:11|1.16605
09:53:12|1.16604
09:53:13|1.16605
09:53:15|1.16603
09:53:15|1.16604
09:53:17|1.16603
09:53:18|1.16604
09:53:18|1.16604
09:53:20|1.16527
09:53:20|1.165
09:53:21|1.16545
09:53:22|1.16491
09:53:24|1.16491
09:53:24|1.16347
09:53:25|1.16322
09:53:26|1.16322
09:53:27|1.16322
09:53:28|1.16278
09:53:31|1.16263
09:53:31|1.16358
09:53:32|1.16323
09:53:33|1.1625
09:53:34|1.1625
09:53:35|1.16259
09:53:36|1.16317
09:53:38|1.16233
09:53:39|1.16235
09:53:39|1.16235
09:53:41|1.16355
09:53:41|1.16355
09:53:42|1.1606
09:53:44|1.16099
09:53:45|1.16099
09:53:46|1.16096
09:53:46|1.16141
09:53:48|1.16141
09:53:49|1.16234
09:53:50|1.16106
09:53:51|1.1623
09:53:52|1.16233
09:53:53|1.16259
09:53:53|1.1626
09:53:54|1.16259
09:53:55|1.16259
09:53:57|1.1628
09:53:58|1.16259
09:53:59|1.16259
09:54:00|1.16259
09:54:01|1.16171
09:54:03|1.16155
09:54:04|1.16185
09:54:05|1.16185
09:54:06|1.16185
09:54:07|1.16184
09:54:08|1.16109
09:54:09|1.16109
09:54:10|1.16
09:54:11|1.16
09:54:12|1.16
09:54:13|1.16
09:54:14|1.15787
09:54:15|1.1592
09:54:16|1.15832
09:54:18|1.15748
09:54:19|1.15728
09:54:19|1.15933
09:54:20|1.15921
09:54:21|1.15986
09:54:22|1.15849
09:54:23|1.15609
09:54:24|1.15702
09:54:26|1.1574
09:54:26|1.15784
09:54:27|1.15784
09:54:29|1.15784
09:54:29|1.1583
09:54:32|1.1583
09:54:33|1.15729
09:54:33|1.15642
09:54:35|1.15823
09:54:35|1.1575
09:54:37|1.15823
09:54:38|1.15996
09:54:39|1.15909
09:54:40|1.15997
09:54:41|1.15998
09:54:42|1.15999
09:54:42|1.15999
09:54:44|1.15999
09:54:45|1.15999
09:54:46|1.1583
09:54:47|1.15958
09:54:47|1.1592
09:54:49|1.1592
09:54:50|1.158
09:54:51|1.15953
09:54:52|1.15997
09:54:53|1.16
09:54:53|1.15951
09:54:55|1.15875
09:54:55|1.15995
09:54:57|1.15995
09:54:58|1.15995
09:54:58|1.15997
09:55:00|1.15997
09:55:00|1.15988
09:55:02|1.15925
09:55:03|1.16
09:55:04|1.15713
09:55:05|1.1574
09:55:06|1.1574
09:55:08|1.1574
09:55:09|1.15769
09:55:10|1.1567
09:55:10|1.1567
09:55:11|1.1567
09:55:12|1.15949
09:55:13|1.15866
09:55:15|1.15877
09:55:16|1.16
09:55:16|1.16
09:55:17|1.15926
09:55:19|1.15999
09:55:19|1.15999
09:55:20|1.15999
09:55:21|1.15974
09:55:22|1.15974
09:55:23|1.161
09:55:24|1.16237
09:55:25|1.16112
09:55:26|1.16126
09:55:27|1.16096
09:55:28|1.16096
09:55:30|1.16081
09:55:30|1.16201
09:55:32|1.16121
09:55:32|1.161
09:55:33|1.16077
09:55:34|1.16146
09:55:36|1.16153
09:55:37|1.16146
09:55:38|1.16148
09:55:39|1.16175
09:55:41|1.16159
09:55:42|1.16169
09:55:42|1.1616
09:55:43|1.1619
09:55:44|1.1619
09:55:45|1.1619
09:55:46|1.16336
09:55:47|1.16334
09:55:48|1.16249
09:55:49|1.16403
09:55:50|1.16418
09:55:51|1.16418
09:55:52|1.16391
09:55:54|1.16477
09:55:54|1.16417
09:55:55|1.16417
09:55:56|1.16383
09:55:57|1.165
09:55:59|1.16398
09:55:59|1.165
09:56:00|1.165
09:56:02|1.1642
09:56:03|1.165
09:56:03|1.165
09:56:04|1.165
09:56:05|1.165
09:56:07|1.1642
09:56:07|1.16499
09:56:09|1.16499
09:56:09|1.16499
09:56:11|1.16431
09:56:12|1.16499
09:56:13|1.16499
09:56:14|1.16499
09:56:14|1.16499
09:56:16|1.16499
09:56:17|1.16195
09:56:17|1.16195
09:56:19|1.16195
09:56:20|1.16325
09:56:21|1.16233
09:56:22|1.16233
09:56:22|1.16233
09:56:24|1.16415
09:56:24|1.16198
09:56:26|1.16194
09:56:27|1.16322
09:56:27|1.16321
09:56:29|1.16321
09:56:30|1.16321
09:56:31|1.16321
09:56:31|1.16321
09:56:33|1.16264
09:56:35|1.16382
09:56:36|1.16347
09:56:37|1.16496
09:56:38|1.16346
09:56:39|1.16432
09:56:39|1.16348
09:56:41|1.16375
09:56:42|1.16302
09:56:43|1.16302
09:56:44|1.16329
09:56:44|1.16168
09:56:46|1.16268
09:56:47|1.16222
09:56:48|1.16241
09:56:49|1.1615
09:56:50|1.16223
09:56:50|1.16223
09:56:52|1.16223
09:56:53|1.1637
09:56:54|1.16236
09:56:55|1.16236
09:56:55|1.16252
09:56:57|1.16252
09:56:58|1.16247
09:56:59|1.16247
09:57:00|1.1601
09:57:01|1.15927
09:57:02|1.15927
09:57:03|1.15955
09:57:04|1.15955
09:57:05|1.15943
09:57:06|1.15941
09:57:07|1.15944
09:57:07|1.15943
09:57:09|1.15918
09:57:09|1.15942
09:57:10|1.15927
09:57:11|1.15942
09:57:13|1.1597
09:57:14|1.1597
09:57:14|1.1597
09:57:16|1.16045
09:57:17|1.16227
09:57:18|1.16235
09:57:18|1.16237
09:57:19|1.16345
09:57:20|1.16345
09:57:21|1.16343
09:57:23|1.16345
09:57:24|1.16253
09:57:25|1.16345
09:57:26|1.16437
09:57:27|1.15829
09:57:28|1.15743
09:57:29|1.15743
09:57:30|1.15955
09:57:31|1.15994
09:57:32|1.15994
09:57:33|1.16143
09:57:35|1.16143
09:57:35|1.16094
09:57:37|1.16331
09:57:37|1.16128
09:57:39|1.16242
09:57:40|1.16296
09:57:40|1.16175
09:57:41|1.16181
09:57:42|1.16258
09:57:44|1.16284
09:57:45|1.16284
09:57:46|1.16284
09:57:47|1.16284
09:57:48|1.16251
09:57:49|1.16251
09:57:50|1.16251
09:57:52|1.16251
09:57:52|1.16251
09:57:53|1.16251
09:57:54|1.1588
09:57:56|1.16041
09:57:56|1.16012
09:57:57|1.1593
09:57:59|1.16012
09:57:59|1.16012
09:58:00|1.16012
09:58:02|1.16012
09:58:02|1.16001
09:58:03|1.16001
09:58:04|1.16001
09:58:05|1.15923
09:58:07|1.15923
09:58:07|1.15923
09:58:09|1.15923
09:58:09|1.15923
09:58:11|1.15923
09:58:11|1.15872
09:58:12|1.15695
09:58:13|1.15695
09:58:15|1.15802
09:58:16|1.15798
09:58:17|1.15798
09:58:17|1.15798
09:58:18|1.15798
09:58:20|1.157
09:58:21|1.15785
09:58:21|1.15696
09:58:23|1.15737
09:58:24|1.1574
09:58:26|1.155
09:58:26|1.15604
09:58:27|1.1556
09:58:28|1.155
09:58:29|1.155
09:58:30|1.15605
09:58:31|1.15601
09:58:32|1.1565
09:58:33|1.15505
09:58:35|1.15555
09:58:37|1.15557
09:58:38|1.15569
09:58:39|1.15695
09:58:40|1.15684
09:58:40|1.15684
09:58:42|1.15684
09:58:43|1.15684
09:58:44|1.15684
09:58:45|1.15739
09:58:46|1.15739
09:58:48|1.15688
09:58:48|1.15683
09:58:49|1.15683
09:58:51|1.15683
09:58:52|1.155
09:58:52|1.1551
09:58:53|1.1551
09:58:54|1.15611
09:58:55|1.15514
09:58:56|1.15514
09:58:57|1.15514
09:58:58|1.15632
09:58:59|1.15567
09:59:00|1.15567
09:59:01|1.15735
09:59:02|1.15735
09:59:03|1.15735
09:59:05|1.15735
09:59:05|1.15735
09:59:06|1.15683
09:59:07|1.15664
09:59:08|1.15664
09:59:09|1.15734
09:59:10|1.15734
09:59:11|1.15641
09:59:13|1.15713
09:59:14|1.15763
09:59:14|1.15778
09:59:15|1.15744
09:59:17|1.15743
09:59:17|1.15743
09:59:18|1.15909
09:59:19|1.15739
09:59:21|1.15784
09:59:22|1.15784
09:59:22|1.157
09:59:23|1.157
09:59:24|1.15692
09:59:25|1.15785
09:59:26|1.15728
09:59:27|1.15743
09:59:28|1.15749
09:59:30|1.15749
09:59:30|1.15923
09:59:32|1.16001
09:59:33|1.16001
09:59:34|1.16001
09:59:34|1.16001
09:59:37|1.16
09:59:37|1.16035
09:59:39|1.16036
09:59:39|1.16034
09:59:41|1.16122
09:59:41|1.16198
09:59:43|1.1619
09:59:44|1.16084
09:59:45|1.16174
09:59:46|1.16174
09:59:47|1.16077
09:59:47|1.16073
09:59:49|1.16075
09:59:49|1.16075
09:59:51|1.16152
09:59:52|1.16148
09:59:53|1.1607
09:59:54|1.1605
09:59:55|1.16148
09:59:57|1.16148
09:59:57|1.16148
09:59:58|1.16081
10:00:00|1.16081
10:00:00|1.16077
10:00:02|1.16077
10:00:03|1.16077
10:00:04|1.16077
10:00:05|1.16077
10:00:06|1.16185
10:00:07|1.16185
10:00:08|1.163
10:00:09|1.163
10:00:10|1.16289
10:00:11|1.16366
10:00:12|1.16296
10:00:13|1.16306
10:00:14|1.1631
10:00:16|1.1631
10:00:16|1.16306
10:00:17|1.16313
10:00:18|1.16313
10:00:20|1.16313
10:00:21|1.16306
10:00:22|1.16313
10:00:22|1.16313
10:00:24|1.16378
10:00:25|1.16375
10:00:26|1.16375
10:00:27|1.16375
10:00:28|1.16375
10:00:29|1.16317
10:00:30|1.16317
10:00:31|1.1638
10:00:32|1.164
10:00:33|1.1638
10:00:34|1.164
10:00:35|1.164
10:00:36|1.164
10:00:38|1.16333
10:00:38|1.16397
10:00:40|1.16397
10:00:41|1.16397
10:00:42|1.16313
10:00:43|1.16384
10:00:44|1.16384
10:00:45|1.16376
10:00:46|1.16376
10:00:47|1.1638
10:00:48|1.16317
10:00:49|1.16317
10:00:51|1.16383
10:00:51|1.16381
10:00:52|1.16382
10:00:53|1.16376
10:00:54|1.16376
10:00:55|1.164
10:00:56|1.16296
10:00:57|1.16296
10:00:58|1.16296
10:01:00|1.16375
10:01:00|1.16289
10:01:01|1.16191
10:01:02|1.16191
10:01:03|1.16238
10:01:05|1.16376
10:01:07|1.16376
10:01:07|1.16375
10:01:08|1.16291
10:01:09|1.16291
10:01:10|1.16291
10:01:11|1.16295
10:01:12|1.16376
10:01:13|1.1635
10:01:14|1.164
10:01:16|1.1635
10:01:16|1.16399
10:01:17|1.16332
10:01:18|1.16441
10:01:19|1.16404
10:01:20|1.16441
10:01:22|1.16441
10:01:23|1.16441
10:01:23|1.16403
10:01:24|1.16441
10:01:26|1.1644
10:01:26|1.16403
10:01:27|1.16441
10:01:28|1.16441
10:01:30|1.16408
10:01:30|1.16408
10:01:31|1.16408
10:01:32|1.16408
10:01:33|1.1645
10:01:34|1.1645
10:01:35|1.16412
10:01:36|1.1645
10:01:38|1.18657
10:01:40|1.18527
10:01:40|1.18486
10:01:42|1.18395
10:01:42|1.18306
10:01:44|1.1846
10:01:45|1.18577
10:01:45|1.18521
10:01:47|1.1853
10:01:47|1.18879
10:01:48|1.18772
10:01:50|1.1858
10:01:51|1.18748
10:01:51|1.18685
10:01:52|1.18485
10:01:53|1.18575
10:01:54|1.18663
10:01:56|1.18605
10:01:57|1.18845
10:01:58|1.19137
10:01:58|1.19329
10:01:59|1.1925
10:02:00|1.19401
10:02:01|1.19364
10:02:03|1.19368
10:02:04|1.19474
10:02:05|1.19026
10:02:05|1.19246
10:02:07|1.1929
10:02:07|1.19431
10:02:08|1.19498
10:02:10|1.19092
10:02:11|1.19563
10:02:12|1.19607
10:02:13|1.19612
10:02:14|1.19557
10:02:15|1.19678
10:02:16|1.19384
10:02:17|1.19429
10:02:19|1.19427
10:02:19|1.19446
10:02:21|1.19385
10:02:21|1.19385
10:02:23|1.19292
10:02:23|1.19384
10:02:24|1.19001
10:02:26|1.18783
10:02:26|1.19081
10:02:27|1.19029
10:02:29|1.19114
10:02:29|1.19356
10:02:30|1.19475
10:02:31|1.19395
10:02:33|1.19396
10:02:33|1.19556
10:02:34|1.1925
10:02:35|1.19403
10:02:36|1.19431
10:02:37|1.19299
10:02:38|1.19494
10:02:40|1.19993
10:02:41|1.19791
10:02:42|1.19656
10:02:43|1.19743
10:02:44|1.19659
10:02:46|1.19701
10:02:46|1.19701
10:02:48|1.19055
10:02:49|1.18932
10:02:49|1.18977
10:02:51|1.1916
10:02:52|1.18961
10:02:53|1.19102
10:02:53|1.18978
10:02:55|1.18665
10:02:56|1.18564
10:02:56|1.18572
10:02:58|1.18664
10:02:59|1.18664
10:03:00|1.18692
10:03:01|1.18725
10:03:02|1.1862
10:03:04|1.185
10:03:04|1.185
10:03:05|1.17674
10:03:06|1.17671
10:03:07|1.18712
10:03:08|1.18569
10:03:09|1.18306
10:03:10|1.1801
10:03:12|1.1803
10:03:12|1.1807
10:03:14|1.18029
10:03:14|1.1807
10:03:16|1.17852
10:03:17|1.1781
10:03:18|1.18
10:03:19|1.17904
10:03:20|1.1807
10:03:21|1.1817
10:03:22|1.18262
10:03:23|1.18373
10:03:24|1.1842
10:03:25|1.18351
10:03:26|1.18442
10:03:27|1.18559
10:03:28|1.18509
10:03:29|1.18529
10:03:30|1.18529
10:03:31|1.18413
10:03:32|1.18437
10:03:33|1.18377
10:03:34|1.17309
10:03:35|1.17361
10:03:36|1.17404
10:03:37|1.1763
10:03:38|1.17485
10:03:39|1.17635
10:03:40|1.1756
10:03:42|1.17818
10:03:42|1.1745
10:03:44|1.17622
10:03:45|1.1756
10:03:46|1.1756
10:03:46|1.17351
10:03:48|1.1763
10:03:49|1.17503
10:03:51|1.17485
10:03:51|1.17714
10:03:53|1.1772
10:03:53|1.179
10:03:54|1.17859
10:03:56|1.17959
10:03:56|1.17991
10:03:58|1.18245
10:03:59|1.18245
10:04:00|1.18125
10:04:00|1.18267
10:04:01|1.18322
10:04:02|1.18035
10:04:03|1.18072
10:04:05|1.18104
10:04:05|1.18075
10:04:07|1.18075
10:04:08|1.1806
10:04:09|1.18068
10:04:10|1.18052
10:04:11|1.1808
10:04:12|1.18075
10:04:13|1.18078
10:04:14|1.18002
10:04:16|1.18003
10:04:17|1.18075
10:04:18|1.18075
10:04:19|1.18075
10:04:20|1.18125
10:04:21|1.18235
10:04:22|1.18113
10:04:23|1.17945
10:04:24|1.17989
10:04:25|1.17994
10:04:26|1.18114
10:04:27|1.18112
10:04:28|1.18112
10:04:29|1.1813
10:04:30|1.18128
10:04:31|1.1813
10:04:32|1.17811
10:04:33|1.18003
10:04:34|1.18008
10:04:35|1.18077
10:04:36|1.1813
10:04:37|1.18074
10:04:38|1.18114
10:04:39|1.18114
10:04:41|1.18114
10:04:42|1.18113
10:04:42|1.18113
10:04:44|1.18114
10:04:45|1.18114
10:04:45|1.18114
10:04:47|1.1813
10:04:48|1.18024
10:04:49|1.18122
10:04:51|1.18019
10:04:51|1.1813
10:04:53|1.18113
10:04:54|1.17943
10:04:54|1.17904
10:04:55|1.17994
10:04:56|1.17994
10:04:58|1.17945
10:04:59|1.17976
10:05:00|1.17986
10:05:01|1.1808
10:05:02|1.18079
10:05:02|1.17995
10:05:04|1.18112
10:05:05|1.18129
10:05:06|1.18232
10:05:07|1.1817
10:05:09|1.18237
10:05:09|1.18284
10:05:10|1.18387
10:05:11|1.18417
10:05:12|1.18356
10:05:13|1.1831
10:05:14|1.18575
10:05:16|1.1852
10:05:16|1.18399
10:05:17|1.18529
10:05:18|1.18777
10:05:19|1.18625
10:05:20|1.18763
10:05:21|1.18771
10:05:22|1.1883
10:05:23|1.18851
10:05:24|1.18828
10:05:25|1.18529
10:05:26|1.18527
10:05:28|1.18532
10:05:28|1.18777
10:05:29|1.18785
10:05:30|1.18886
10:05:31|1.18901
10:05:33|1.18793
10:05:34|1.18871
10:05:35|1.1889
10:05:35|1.18945
10:05:37|1.18934
10:05:38|1.18999
10:05:39|1.18873
10:05:39|1.18933
10:05:40|1.19
10:05:43|1.19
10:05:43|1.18934
10:05:45|1.19
10:05:46|1.195
10:05:47|1.19385
10:05:47|1.195
10:05:49|1.19499
10:05:49|1.19495
10:05:51|1.19219
10:05:52|1.19336
10:05:52|1.19295
10:05:54|1.19117
10:05:55|1.19422
10:05:56|1.19426
10:05:57|1.19251
10:05:58|1.19362
10:05:59|1.1939
10:06:00|1.19496
10:06:01|1.19434
10:06:02|1.19454
10:06:03|1.194
10:06:04|1.19495
10:06:05|1.19436
10:06:06|1.19496
10:06:07|1.18796
10:06:08|1.18793
10:06:09|1.19069
10:06:10|1.18989
10:06:11|1.19044
10:06:12|1.18999
10:06:13|1.19145
10:06:14|1.19399
10:06:15|1.19265
10:06:16|1.19348
10:06:17|1.19473
10:06:18|1.19295
10:06:19|1.19396
10:06:20|1.194
10:06:21|1.19444
10:06:22|1.19368
10:06:23|1.19475
10:06:24|1.19475
10:06:25|1.19475
10:06:26|1.19414
10:06:27|1.19413
10:06:28|1.19475
10:06:29|1.19475
10:06:30|1.19412
10:06:31|1.19378
10:06:32|1.1927
10:06:33|1.19145
10:06:34|1.19341
10:06:35|1.19295
10:06:36|1.19385
10:06:38|1.19405
10:06:39|1.19404
10:06:39|1.19403
10:06:40|1.19449
10:06:41|1.19578
10:06:43|1.19297
10:06:45|1.19476
10:06:46|1.19419
10:06:46|1.1949
10:06:48|1.19499
10:06:48|1.19443
10:06:49|1.19574
10:06:51|1.19538
10:06:51|1.19422
10:06:52|1.19665
10:06:54|1.19624
10:06:55|1.19667
10:06:55|1.19648
10:06:56|1.19668
10:06:58|1.19666
10:06:58|1.19819
10:07:00|1.19748
10:07:01|1.19939
10:07:02|1.2
10:07:02|1.19998
10:07:04|1.19897
10:07:05|1.2
10:07:06|1.19613
10:07:06|1.1997
10:07:08|1.19994
10:07:09|1.19792
10:07:09|1.19824
10:07:10|1.19983
10:07:12|1.19994
10:07:12|1.19998
10:07:14|1.19763
10:07:15|1.19991
10:07:16|1.19817
10:07:17|1.19953
10:07:17|1.19954
10:07:19|1.19951
10:07:20|1.19997
10:07:20|1.19997
10:07:21|1.19909
10:07:23|1.199
10:07:24|1.1989
10:07:25|1.19896
10:07:25|1.199
10:07:27|1.19972
10:07:27|1.19979
10:07:29|1.19704
10:07:29|1.19871
10:07:30|1.19971
10:07:32|1.19971
10:07:33|1.19902
10:07:34|1.19873
10:07:34|1.19975
10:07:36|1.2
10:07:37|1.2
10:07:38|1.2
10:07:38|1.20094
10:07:40|1.203
10:07:41|1.20236
10:07:42|1.20313
10:07:42|1.20244
10:07:44|1.20291
10:07:45|1.20192
10:07:47|1.20358
10:07:48|1.2042
10:07:49|1.2042
10:07:50|1.20425
10:07:51|1.20555
10:07:52|1.20458
10:07:53|1.20543
10:07:54|1.20452
10:07:55|1.2051
10:07:56|1.20395
10:07:57|1.2055
10:07:58|1.20566
10:07:59|1.2053
10:08:00|1.20529
10:08:02|1.20593
10:08:02|1.20627
10:08:04|1.20626
10:08:05|1.20554
10:08:06|1.20598
10:08:06|1.20534
10:08:07|1.20448
10:08:09|1.20508
10:08:09|1.20509
10:08:11|1.20395
10:08:12|1.20384
10:08:13|1.20392
10:08:14|1.20391
10:08:15|1.20331
10:08:16|1.20379
10:08:17|1.20402
10:08:18|1.20371
10:08:19|1.20457
10:08:20|1.20467
10:08:21|1.20449
10:08:22|1.20465
10:08:23|1.20483
10:08:24|1.20574
10:08:25|1.20643
10:08:26|1.20753
10:08:27|1.207
10:08:28|1.207
10:08:29|1.20655
10:08:31|1.20653
10:08:31|1.20754
10:08:32|1.20728
10:08:34|1.20625
10:08:35|1.20626
10:08:35|1.20661
10:08:36|1.2051
10:08:37|1.20661
10:08:39|1.20442
10:08:39|1.20534
10:08:41|1.20486
10:08:42|1.204
10:08:43|1.20509
10:08:44|1.20489
10:09:04|1.203
10:09:05|1.203
10:09:06|1.20375
10:09:06|1.20267
10:09:07|1.203
10:09:09|1.20325
10:09:10|1.20276
10:09:11|1.20218
10:09:12|1.20288
10:09:13|1.2044
10:09:13|1.20245
10:09:15|1.2033
10:09:16|1.2044
10:09:17|1.2044
10:09:18|1.20499
10:09:19|1.20488
10:09:20|1.20465
10:09:21|1.20405
10:09:22|1.20402
10:09:23|1.20402
10:09:23|1.20402
10:09:24|1.20402
10:09:25|1.20402
10:09:27|1.20299
10:09:28|1.20302
10:09:28|1.20349
10:09:29|1.20281
10:09:31|1.20268
10:09:31|1.20324
10:09:32|1.20197
10:09:34|1.19971
10:09:35|1.19505
10:09:36|1.19652
10:09:36|1.19635
10:09:37|1.19624
10:09:39|1.19607
10:09:39|1.19607
10:09:41|1.19505
10:09:41|1.19789
10:09:42|1.19967
10:09:43|1.19958
10:09:44|1.19841
10:09:46|1.1999
10:09:46|1.19997
10:09:48|1.2
10:09:49|1.19944
10:09:50|1.2
10:09:50|1.19998
10:09:52|1.1994
10:09:52|1.20233
10:09:54|1.20149
10:09:55|1.2015
10:09:56|1.20111
10:09:57|1.20247
10:09:58|1.20236
10:09:59|1.20171
10:10:01|1.2017
10:10:02|1.20191
10:10:03|1.2019
10:10:03|1.2019
10:10:04|1.20223
10:10:06|1.20226
10:10:07|1.2019
10:10:08|1.20033
10:10:09|1.20406
10:10:10|1.20206
10:10:11|1.20074
10:10:12|1.20172
10:10:13|1.20077
10:10:14|1.20174
10:10:15|1.20174
10:10:16|1.20191
10:10:17|1.20161
10:10:18|1.20194
10:10:19|1.20191
10:10:20|1.20312
10:10:21|1.2018
10:10:22|1.202
10:10:23|1.19977
10:10:24|1.19973
10:10:25|1.20059
10:10:26|1.19965
10:10:27|1.19958
10:10:28|1.19958
10:10:29|1.1989
10:10:31|1.19882
10:10:31|1.19771
10:10:32|1.19789
10:10:33|1.19673
10:10:34|1.19505
10:10:35|1.19473
10:10:36|1.19481
10:10:37|1.1943
10:10:38|1.19337
10:10:39|1.19298
10:10:40|1.19194
10:10:42|1.19596
10:10:42|1.19602
10:10:43|1.19602
10:10:44|1.19642
10:10:45|1.19775
10:10:46|1.19862
10:10:47|1.20361
10:10:48|1.2033
10:10:49|1.20364
10:10:51|1.20454
10:10:52|1.20451
10:10:52|1.20234
10:10:54|1.20186
10:10:54|1.20253
10:10:55|1.20252
10:10:57|1.2024
10:10:57|1.20239
10:10:59|1.2
10:11:00|1.19981
10:11:00|1.2
10:11:02|1.19959
10:11:02|1.20044
10:11:04|1.20146
10:11:05|1.20124
10:11:06|1.20275
10:11:07|1.20282
10:11:08|1.20285
10:11:10|1.2015
10:11:10|1.20282
10:11:11|1.20275
10:11:12|1.20147
10:11:13|1.20354
10:11:15|1.20124
10:11:16|1.20237
10:11:17|1.20231
10:11:17|1.20112
10:11:19|1.20235
10:11:19|1.20109
10:11:20|1.2
10:11:22|1.2011
10:11:23|1.20109
10:11:24|1.20053
10:11:24|1.19895
10:11:26|1.19904
10:11:26|1.19932
10:11:28|1.19929
10:11:29|1.1993
10:11:29|1.2
10:11:31|1.19835
10:11:31|1.1996
10:11:32|1.19993
10:11:33|1.2
10:11:34|1.19318
10:11:36|1.19323
10:11:37|1.19221
10:11:38|1.19372
10:11:39|1.19424
10:11:40|1.19424
10:11:41|1.19427
10:11:42|1.19473
10:11:43|1.19318
10:11:44|1.19507
10:11:45|1.19507
10:11:46|1.19506
10:11:47|1.19522
10:11:49|1.19532
10:11:50|1.19609
10:11:51|1.19433
10:11:53|1.19581
10:11:54|1.19568
10:11:55|1.19432
10:11:56|1.19576
10:11:58|1.19474
10:11:59|1.19575
10:11:59|1.19576
10:12:01|1.1961
10:12:02|1.19657
10:12:03|1.19476
10:12:03|1.19479
10:12:04|1.19112
10:12:06|1.18926
10:12:07|1.19
10:12:08|1.18624
10:12:08|1.18845
10:12:09|1.18531
10:12:10|1.18505
10:12:11|1.18806
10:12:12|1.18846
10:12:14|1.18989
10:12:15|1.1899
10:12:15|1.19107
10:12:16|1.19184
10:12:17|1.19033
10:12:19|1.19187
10:12:20|1.197
10:12:21|1.19699
10:12:22|1.19703
10:12:23|1.19775
10:12:23|1.19686
10:12:25|1.18847
10:12:26|1.19114
10:12:27|1.19006
10:12:28|1.19034
10:12:29|1.19155
10:12:30|1.19155
10:12:31|1.19146
10:12:31|1.19142
10:12:32|1.191
10:12:33|1.19015
10:12:35|1.19022
10:12:36|1.19198
10:12:37|1.19215
10:12:38|1.19215
10:12:39|1.19255
10:12:39|1.19133
10:12:41|1.1914
10:12:42|1.19416
10:12:42|1.19366
10:12:44|1.19416
10:12:45|1.19117
10:12:45|1.19392
10:12:46|1.19371
10:12:48|1.19334
10:12:50|1.19349
10:12:50|1.19416
10:12:51|1.1941
10:12:53|1.19416
10:12:54|1.19413
10:12:55|1.19415
10:12:55|1.19353
10:12:57|1.19349
10:12:57|1.19349
10:12:58|1.194
10:13:00|1.194
10:13:00|1.194
10:13:01|1.194
10:13:02|1.194
10:13:04|1.194
10:13:05|1.19416
10:13:05|1.19397
10:13:07|1.19335
10:13:07|1.19163
10:13:09|1.19398
10:13:10|1.19225
10:13:11|1.19384
10:13:11|1.19309
10:13:13|1.19309
10:13:14|1.19722
10:13:15|1.1983
10:13:15|1.19898
10:13:16|1.1988
10:13:17|1.1979
10:13:18|1.1989
10:13:20|1.1943
10:13:21|1.19579
10:13:22|1.19699
10:13:23|1.19603
10:13:23|1.19493
10:13:25|1.19896
10:13:26|1.19682
10:13:27|1.19858
10:13:28|1.19933
10:13:29|1.19933
10:13:30|1.19979
10:13:31|1.1998
10:13:32|1.19832
10:13:33|1.19809
10:13:34|1.19703
10:13:35|1.19788
10:13:36|1.19807
10:13:37|1.19807
10:13:38|1.19899
10:13:39|1.19858
10:13:39|1.19701
10:13:41|1.19858
10:13:41|1.19899
10:13:43|1.19519
10:13:43|1.19314
10:13:44|1.19438
10:13:45|1.1932
10:13:47|1.19509
10:13:48|1.19509
10:13:48|1.19509
10:13:51|1.19461
10:13:52|1.19496
10:13:53|1.19496
10:13:54|1.19538
10:13:55|1.19496
10:13:56|1.19463
10:13:57|1.19463
10:13:58|1.19424
10:13:59|1.19364
10:14:00|1.19364
10:14:01|1.19205
10:14:02|1.19381
10:14:03|1.19283
10:14:04|1.19293
10:14:05|1.19507
10:14:06|1.19504
10:14:07|1.195
10:14:08|1.195
10:14:09|1.195
10:14:10|1.19503
10:14:11|1.19506
10:14:12|1.19507
10:14:13|1.19419
10:14:14|1.19499
10:14:15|1.195
10:14:16|1.19498
10:14:17|1.19492
10:14:19|1.19295
10:14:19|1.19385
10:14:20|1.19339
10:14:21|1.19088
10:14:22|1.19249
10:14:24|1.19378
10:14:25|1.19239
10:14:26|1.19334
10:14:27|1.19264
10:14:27|1.19299
10:14:28|1.19283
10:14:30|1.19101
10:14:30|1.19144
10:14:31|1.19217
10:14:33|1.19239
10:14:33|1.19237
10:14:35|1.19298
10:14:36|1.19264
10:14:37|1.1925
10:14:37|1.19238
10:14:39|1.19127
10:14:40|1.19127
10:14:40|1.1924
10:14:42|1.19237
10:14:43|1.19025
10:14:44|1.19068
10:14:45|1.19068
10:14:45|1.18965
10:14:47|1.18965
10:14:48|1.18985
10:14:49|1.19068
10:14:49|1.19067
10:14:52|1.1943
10:14:53|1.19472
10:14:54|1.19473
10:14:55|1.19346
10:14:56|1.19474
10:14:57|1.19416
10:14:59|1.19329
10:14:59|1.19202
10:15:00|1.19202
10:15:02|1.19334
10:15:03|1.19235
10:15:04|1.1922
10:15:05|1.19123
10:15:06|1.19069
10:15:06|1.19115
10:15:08|1.19046
10:15:09|1.1907
10:15:09|1.19109
10:15:11|1.1913
10:15:11|1.1907
10:15:12|1.1907
10:15:13|1.19056
10:15:14|1.19097
10:15:15|1.19005
10:15:16|1.19094
10:15:18|1.19218
10:15:18|1.1921
10:15:20|1.19173
10:15:20|1.19128
10:15:21|1.19124
10:15:22|1.19124
10:15:24|1.19205
10:15:25|1.19137
10:15:25|1.19197
10:15:27|1.19048
10:15:27|1.19205
10:15:28|1.19198
10:15:29|1.19246
10:15:30|1.19197
10:15:31|1.19202
10:15:32|1.19204
10:15:33|1.19137
10:15:34|1.19137
10:15:35|1.19137
10:15:36|1.19158
10:15:37|1.19235
10:15:38|1.19162
10:15:39|1.19164
10:15:41|1.19167
10:15:41|1.19166
10:15:42|1.19022
10:15:43|1.18904
10:15:44|1.18904
10:15:46|1.19202
10:15:47|1.19047
10:15:47|1.1917
10:15:49|1.19164
10:15:49|1.19085
10:15:50|1.19085
10:15:53|1.19163
10:15:53|1.1907
10:15:55|1.19163
10:15:55|1.19085
10:15:57|1.19085
10:15:58|1.19203
10:15:58|1.19168
10:16:00|1.19168
10:16:00|1.19235
10:16:02|1.19295
10:16:03|1.19211
10:16:04|1.19355
10:16:05|1.19238
10:16:06|1.1925
10:16:07|1.19167
10:16:08|1.19161
10:16:10|1.19161
10:16:11|1.19259
10:16:11|1.19174
10:16:12|1.19175
10:16:14|1.1926
10:16:15|1.19223
10:16:15|1.18841
10:16:16|1.18773
10:16:17|1.1878
10:16:19|1.18845
10:16:20|1.1872
10:16:20|1.1889
10:16:21|1.18802
10:16:23|1.19355
10:16:24|1.19418
10:16:25|1.19271
10:16:26|1.19264
10:16:27|1.19266
10:16:28|1.19415
10:16:29|1.19277
10:16:29|1.193
10:16:31|1.19341
10:16:32|1.19341
10:16:33|1.19137
10:16:34|1.19284
10:16:34|1.19746
10:16:36|1.19805
10:16:37|1.20101
10:16:38|1.19897
10:16:39|1.2006
10:16:39|1.2009
10:16:41|1.19565
10:16:42|1.19565
10:16:43|1.1961
10:16:44|1.20499
10:16:45|1.20284
10:16:46|1.20285
10:16:47|1.20389
10:16:48|1.20146
10:16:49|1.20171
10:16:50|1.2033
10:16:51|1.2033
10:16:52|1.20285
10:16:53|1.20016
10:16:54|1.20375
10:16:55|1.20375
10:16:56|1.2038
10:16:58|1.20451
10:17:00|1.205
10:17:00|1.20658
10:17:01|1.20578
10:17:02|1.20601
10:17:03|1.20693
10:17:05|1.2088
10:17:06|1.20874
10:17:07|1.20979
10:17:07|1.21189
10:17:09|1.21421
10:17:09|1.21217
10:17:11|1.21421
10:17:11|1.21329
10:17:12|1.21498
10:17:14|1.21399
10:17:15|1.21394
10:17:16|1.21497
10:17:17|1.2177
10:17:18|1.21483
10:17:19|1.21547
10:17:20|1.21632
10:17:21|1.2132
10:17:22|1.21413
10:17:23|1.21277
10:17:25|1.21461
10:17:26|1.2177
10:17:26|1.21634
10:17:27|1.2177
10:17:28|1.21671
10:17:31|1.21667
10:17:31|1.2168
10:17:32|1.21671
10:17:33|1.21671
10:17:34|1.217
10:17:35|1.2173
10:17:36|1.2173
10:17:37|1.21545
10:17:38|1.21733
10:17:39|1.21598
10:17:40|1.21598
10:17:42|1.21779
10:17:43|1.21636
10:17:43|1.21643
10:17:45|1.21816
10:17:46|1.21763
10:17:46|1.216
10:17:47|1.21584
10:17:48|1.21602
10:17:49|1.2168
10:17:50|1.21801
10:17:51|1.21864
10:17:52|1.21863
10:17:53|1.21989
10:17:54|1.2198
10:17:56|1.21848
10:17:58|1.21815
10:17:59|1.21635
10:17:59|1.21788
10:18:00|1.21788
10:18:01|1.2197
10:18:02|1.21995
10:18:04|1.2174
10:18:04|1.21996
10:18:05|1.22
10:18:07|1.222
10:18:08|1.22265
10:18:09|1.22271
10:18:09|1.21994
10:18:10|1.21994
10:18:12|1.2195
10:18:12|1.22048
10:18:13|1.22164
10:18:15|1.22197
10:18:15|1.222
10:18:17|1.22263
10:18:17|1.22344
10:18:19|1.22199
10:18:19|1.22336
10:18:21|1.22224
10:18:21|1.22338
10:18:23|1.22197
10:18:24|1.22333
10:18:25|1.2227
10:18:26|1.22225
10:18:27|1.22042
10:18:28|1.22121
10:18:29|1.22121
10:18:29|1.22131
10:18:31|1.22044
10:18:32|1.22131
10:18:33|1.22085
10:18:34|1.2217
10:18:35|1.22055
10:18:36|1.2225
10:18:37|1.22265
10:18:38|1.22117
10:18:39|1.22222
10:18:40|1.22175
10:18:41|1.22218
10:18:42|1.22164
10:18:43|1.22333
10:18:44|1.22221
10:18:45|1.22221
10:18:46|1.22227
10:18:47|1.22392
10:18:49|1.22401
10:18:49|1.22358
10:18:50|1.22478
10:18:51|1.225
10:18:52|1.22362
10:18:53|1.22392
10:18:54|1.22317
10:18:56|1.22488
10:18:57|1.22475
10:18:58|1.22321
10:18:59|1.22401
10:19:01|1.22401
10:19:02|1.22266
10:19:03|1.226
10:19:04|1.2249
10:19:05|1.22501
10:19:06|1.22606
10:19:07|1.22625
10:19:08|1.22578
10:19:09|1.22619
10:19:09|1.22457
10:19:11|1.22467
10:19:11|1.22702
10:19:13|1.228
10:19:14|1.22809
10:19:15|1.2276
10:19:16|1.2284
10:19:17|1.22751
10:19:18|1.22841
10:19:19|1.22725
10:19:20|1.22896
10:19:21|1.22807
10:19:22|1.22808
10:19:23|1.22715
10:19:24|1.22731
10:19:25|1.22468
10:19:26|1.22468
10:19:27|1.22579
10:19:28|1.22573
10:19:29|1.22477
10:19:30|1.22627
10:19:31|1.2267
10:19:33|1.22737
10:19:33|1.22611
10:19:34|1.2267
10:19:35|1.22712
10:19:37|1.22701
10:19:37|1.22585
10:19:38|1.22626
10:19:39|1.22701
10:19:40|1.22696
10:19:41|1.22625
10:19:42|1.226
10:19:43|1.22625
10:19:44|1.2259
10:19:45|1.22542
10:19:47|1.22539
10:19:47|1.226
10:19:49|1.226
10:19:49|1.22666
10:19:50|1.22701
10:19:51|1.22608
10:19:52|1.22608
10:19:54|1.22715
10:19:54|1.22758
10:19:57|1.22758
10:19:58|1.22754
10:19:59|1.2285
10:20:00|1.2276
10:20:01|1.22731
10:20:02|1.2285
10:20:03|1.22825
10:20:04|1.22825
10:20:06|1.22731
10:20:06|1.22796
10:20:07|1.22666
10:20:08|1.22761
10:20:10|1.2276
10:20:10|1.2276
10:20:11|1.22667
10:20:13|1.225
10:20:14|1.22349
10:20:14|1.22274
10:20:16|1.22539
10:20:17|1.22539
10:20:17|1.22402
10:20:19|1.22401
10:20:20|1.22309
10:20:21|1.22311
10:20:23|1.22266
10:20:23|1.2231
10:20:24|1.22311
10:20:25|1.22313
10:20:26|1.22313
10:20:27|1.224
10:20:28|1.22316
10:20:29|1.22317
10:20:30|1.22317
10:20:31|1.2235
10:20:33|1.2225
10:20:33|1.224
10:20:34|1.22303
10:20:35|1.22248
10:20:36|1.22183
10:20:37|1.2221
10:20:39|1.22103
10:20:40|1.22033
10:20:40|1.21921
10:20:41|1.22029
10:20:42|1.2195
10:20:43|1.22107
10:20:44|1.22168
10:20:46|1.22088
10:20:46|1.2209
10:20:47|1.22168
10:20:48|1.22086
10:20:49|1.22085
10:20:50|1.22091
10:20:51|1.22157
10:20:52|1.2218
10:20:54|1.22177
10:20:54|1.2213
10:20:55|1.22173
10:20:56|1.22317
10:20:57|1.22269
10:20:58|1.22231
10:21:00|1.22393
10:21:01|1.22393
10:21:01|1.22322
10:21:03|1.22322
10:21:04|1.22393
10:21:05|1.224
10:21:05|1.22402
10:21:07|1.22577
10:21:08|1.22575
10:21:09|1.22575
10:21:10|1.22665
10:21:11|1.22579
10:21:12|1.22666
10:21:13|1.22666
10:21:14|1.22728
10:21:15|1.22847
10:21:16|1.22665
10:21:17|1.2285
10:21:18|1.22672
10:21:19|1.22836
10:21:20|1.22834
10:21:21|1.22737
10:21:22|1.22832
10:21:23|1.22757
10:21:24|1.22893
10:21:25|1.22889
10:21:26|1.22847
10:21:27|1.22898
10:21:28|1.22898
10:21:29|1.22758
10:21:30|1.22713
10:21:31|1.22757
10:21:32|1.22754
10:21:34|1.22745
10:21:34|1.2285
10:21:35|1.22757
10:21:37|1.22745
10:21:38|1.22875
10:21:39|1.22715
10:21:39|1.22855
10:21:40|1.22855
10:21:42|1.22751
10:22:02|1.2301
10:22:02|1.23099
10:22:04|1.23001
10:22:05|1.23138
10:22:05|1.23138
10:22:07|1.23099
10:22:08|1.23075
10:22:09|1.23
10:22:10|1.22983
10:22:11|1.22999
10:22:12|1.22998
10:22:13|1.23
10:22:14|1.23098
10:22:15|1.23099
10:22:16|1.23099
10:22:17|1.23031
10:22:18|1.23099
10:22:19|1.22999
10:22:20|1.22913
10:22:21|1.22983
10:22:22|1.22531
10:22:23|1.22605
10:22:24|1.22805
10:22:25|1.227
10:22:26|1.227
10:22:27|1.2294
10:22:28|1.22904
10:22:29|1.22976
10:22:30|1.22982
10:22:31|1.22982
10:22:32|1.22806
10:22:34|1.22939
10:22:35|1.22939
10:22:35|1.23147
10:22:36|1.22668
10:22:38|1.2275
10:22:39|1.22895
10:22:40|1.2295
10:22:40|1.22855
10:22:42|1.2296
10:22:43|1.23158
10:22:44|1.23293
10:22:45|1.23476
10:22:46|1.23731
10:22:46|1.23656
10:22:47|1.23662
10:22:49|1.23721
10:22:50|1.23634
10:22:51|1.23571
10:22:51|1.23393
10:22:53|1.23393
10:22:54|1.23513
10:22:55|1.23437
10:22:56|1.23526
10:22:57|1.23706
10:22:58|1.23773
10:23:00|1.23738
10:23:01|1.23707
10:23:02|1.23749
10:23:03|1.2375
10:23:03|1.23753
10:23:06|1.23753
10:23:06|1.23766
10:23:08|1.23886
10:23:09|1.23896
10:23:10|1.23899
10:23:10|1.23918
10:23:11|1.23918
10:23:13|1.24124
10:23:13|1.24124
10:23:14|1.24149
10:23:16|1.24333
10:23:16|1.242
10:23:17|1.24338
10:23:19|1.24335
10:23:20|1.24155
10:23:21|1.24047
10:23:21|1.24058
10:23:22|1.2406
10:23:24|1.24195
10:23:25|1.24288
10:23:25|1.24332
10:23:26|1.2433
10:23:28|1.24155
10:23:29|1.24043
10:23:30|1.23974
10:23:31|1.23879
10:23:32|1.23926
10:23:33|1.23803
10:23:34|1.24117
10:23:35|1.23435
10:23:36|1.23623
10:23:37|1.23882
10:23:38|1.23859
10:23:39|1.23974
10:23:40|1.23911
10:23:41|1.2381
10:23:42|1.2381
10:23:43|1.2366
10:23:44|1.23816
10:23:45|1.23868
10:23:46|1.238
10:23:47|1.238
10:23:48|1.238
10:23:49|1.23713
10:23:50|1.23838
10:23:51|1.23876
10:23:52|1.23803
10:23:53|1.23858
10:23:54|1.23817
10:23:55|1.23807
10:23:56|1.23803
10:23:57|1.23805
10:23:58|1.2384
10:24:00|1.23807
10:24:01|1.23734
10:24:02|1.237
10:24:03|1.23571
10:24:03|1.235
10:24:05|1.235
10:24:06|1.23527
10:24:07|1.23502
10:24:08|1.2366
10:24:09|1.2366
10:24:11|1.23526
10:24:11|1.23456
10:24:13|1.23456
10:24:14|1.23307
10:24:14|1.23498
10:24:15|1.2382
10:24:16|1.23705
10:24:17|1.23792
10:24:19|1.2357
10:24:20|1.23853
10:24:20|1.23819
10:24:22|1.23926
10:24:23|1.23926
10:24:24|1.23925
10:24:25|1.23818
10:24:25|1.2382
10:24:27|1.2393
10:24:27|1.23911
10:24:28|1.23885
10:24:30|1.2381
10:24:31|1.23747
10:24:33|1.23807
10:24:33|1.23571
10:24:34|1.23736
10:24:35|1.23651
10:24:37|1.23456
10:24:37|1.23455
10:24:38|1.23391
10:24:39|1.23435
10:24:41|1.2347
10:24:41|1.23459
10:24:43|1.23503
10:24:44|1.23391
10:24:44|1.23399
10:24:45|1.23399
10:24:46|1.23519
10:24:48|1.23458
10:24:48|1.2347
10:24:50|1.23404
10:24:50|1.23477
10:24:51|1.23417
10:24:53|1.23566
10:24:54|1.23434
10:24:54|1.23542
10:24:55|1.2353
10:24:56|1.23528
10:24:57|1.23541
10:24:58|1.23541
10:24:59|1.23541
10:25:01|1.23659
10:25:03|1.23552
10:25:04|1.23612
10:25:05|1.23694
10:25:05|1.23575
10:25:07|1.23659
10:25:08|1.23661
10:25:08|1.23555
10:25:10|1.23577
10:25:11|1.237
10:25:12|1.23698
10:25:13|1.23698
10:25:14|1.23698
10:25:15|1.23615
10:25:16|1.235
10:25:17|1.235
10:25:18|1.235
10:25:19|1.235
10:25:20|1.23588
10:25:21|1.23501
10:25:22|1.23501
10:25:23|1.23587
10:25:24|1.23584
10:25:25|1.2357
10:25:26|1.235
10:25:27|1.23614
10:25:28|1.235
10:25:29|1.23637
10:25:30|1.23504
10:25:31|1.23652
10:25:32|1.23573
10:25:33|1.2357
10:25:34|1.23697
10:25:35|1.23697
10:25:36|1.23661
10:25:37|1.237
10:25:39|1.2357
10:25:39|1.237
10:25:40|1.23699
10:25:41|1.23699
10:25:42|1.23591
10:25:43|1.23694
10:25:44|1.23694
10:25:45|1.23587
10:25:46|1.2359
10:25:48|1.2359
10:25:48|1.23694
10:25:49|1.23694
10:25:51|1.23687
10:25:51|1.236
10:25:52|1.236
10:25:54|1.23694
10:25:54|1.24
10:25:55|1.23931
10:25:56|1.23931
10:25:57|1.23931
10:25:58|1.24
10:25:59|1.24
10:26:01|1.242
10:26:02|1.242
10:26:04|1.24165
10:26:04|1.24169
10:26:05|1.24165
10:26:07|1.24184
10:26:08|1.24184
10:26:09|1.24185
10:26:10|1.24185
10:26:11|1.24286
10:26:12|1.24192
10:26:13|1.24183
10:26:14|1.2429
10:26:15|1.24182
10:26:16|1.24182
10:26:18|1.24245
10:26:18|1.24651
10:26:19|1.24656
10:26:20|1.24851
10:26:22|1.24744
10:26:23|1.25
10:26:23|1.24992
10:26:24|1.24998
10:26:26|1.24998
10:26:26|1.24997
10:26:27|1.24848
10:26:28|1.24786
10:26:29|1.24945
10:26:30|1.24901
10:26:31|1.24904
10:26:33|1.24902
10:26:34|1.24999
10:26:34|1.25333
10:26:35|1.25376
10:26:36|1.2544
10:26:38|1.2546
10:26:39|1.25462
10:26:39|1.2555
10:26:40|1.25511
10:26:41|1.25505
10:26:43|1.254
10:26:44|1.25511
10:26:44|1.25595
10:26:45|1.257
10:26:46|1.25699
10:26:48|1.25551
10:26:48|1.25595
10:26:50|1.2563
10:26:50|1.25703
10:26:52|1.25691
10:26:52|1.25504
10:26:54|1.2555
10:26:55|1.25673
10:26:56|1.25595
10:26:57|1.25595
10:26:58|1.25647
10:26:59|1.25598
10:26:59|1.25333
10:27:01|1.25097
10:27:01|1.251
10:27:04|1.25431
10:27:04|1.2537
10:27:06|1.2546
10:27:07|1.25371
10:27:08|1.25327
10:27:09|1.25372
10:27:10|1.25463
10:27:11|1.25541
10:27:12|1.25389
10:27:13|1.25516
10:27:14|1.25595
10:27:15|1.25543
10:27:17|1.25515
10:27:17|1.25499
10:27:18|1.2549
10:27:19|1.25
10:27:20|1.24937
10:27:22|1.24907
10:27:23|1.25076
10:27:23|1.2523
10:27:24|1.25235
10:27:25|1.25273
10:27:27|1.25194
10:27:27|1.25325
10:27:29|1.2528
10:27:29|1.25243
10:27:31|1.25195
10:27:32|1.2525
10:27:33|1.25194
10:27:34|1.25
10:27:35|1.25
10:27:36|1.25003
10:27:37|1.2501
10:27:38|1.25
10:27:39|1.25055
10:27:40|1.25189
10:27:41|1.25189
10:27:42|1.25185
10:27:43|1.25063
10:27:44|1.25063
10:27:45|1.25061
10:27:46|1.2501
10:27:47|1.2501
10:27:48|1.248
10:27:49|1.24844
10:27:50|1.24801
10:27:51|1.24902
10:27:52|1.24917
10:27:54|1.24801
10:27:54|1.24796
10:27:55|1.24528
10:27:56|1.24528
10:27:58|1.24527
10:27:59|1.24525
10:27:59|1.24602
10:28:00|1.23854
10:28:01|1.2438
10:28:02|1.24187
10:28:04|1.24016
10:28:06|1.24201
10:28:07|1.24165
10:28:08|1.24007
10:28:08|1.24007
10:28:10|1.24133
10:28:11|1.2364
10:28:12|1.235
10:28:13|1.235
10:28:14|1.23604
10:28:15|1.235
10:28:16|1.235
10:28:17|1.23528
10:28:18|1.24065
10:28:19|1.23839
10:28:20|1.2366
10:28:20|1.2366
10:28:22|1.23861
10:28:23|1.23885
10:28:24|1.23869
10:28:25|1.23885
10:28:26|1.23885
10:28:26|1.23799
10:28:27|1.23929
10:28:28|1.23869
10:28:30|1.23928
10:28:31|1.23845
10:28:32|1.23927
10:28:33|1.238
10:28:34|1.23661
10:28:35|1.23839
10:28:36|1.23571
10:28:37|1.23661
10:28:38|1.23504
10:28:39|1.23525
10:28:40|1.23741
10:28:41|1.23743
10:28:42|1.24173
10:28:43|1.23899
10:28:44|1.23795
10:28:45|1.23906
10:28:46|1.23754
10:28:47|1.23754
10:28:48|1.23754
10:28:49|1.23739
10:28:50|1.2375
10:28:51|1.23741
10:28:52|1.23906
10:28:53|1.23991
10:28:54|1.23906
10:28:55|1.23795
10:28:56|1.23668
10:28:58|1.23708
10:28:58|1.23712
10:28:59|1.23991
10:29:00|1.23992
10:29:01|1.23928
10:29:02|1.23672
10:29:03|1.23672
10:29:05|1.23675
10:29:06|1.23675
10:29:06|1.23863
10:29:07|1.23928
10:29:09|1.23861
10:29:10|1.2393
10:29:11|1.2386
10:29:12|1.2375
10:29:13|1.23724
10:29:14|1.23831
10:29:15|1.23831
10:29:16|1.24156
10:29:17|1.24066
10:29:18|1.23887
10:29:19|1.23841
10:29:21|1.23832
10:29:21|1.23952
10:29:23|1.23852
10:29:23|1.23968
10:29:24|1.2384
10:29:25|1.2396
10:29:26|1.2396
10:29:27|1.23848
10:29:28|1.23848
10:29:29|1.23999
10:29:31|1.23927
10:29:31|1.23896
10:29:33|1.23945
10:29:33|1.23945
10:29:35|1.23853
10:29:35|1.24
10:29:36|1.23824
10:29:37|1.23829
10:29:39|1.23806
10:29:40|1.23724
10:29:41|1.2372
10:29:42|1.23794
10:29:42|1.23525
10:29:43|1.23653
10:29:44|1.23621
10:29:45|1.23516
10:29:47|1.23639
10:29:47|1.23513
10:29:48|1.23659
10:29:50|1.23513
10:29:50|1.23513
10:29:51|1.23525
10:29:53|1.23643
10:29:54|1.23643
10:29:55|1.23536
10:29:56|1.23525
10:29:57|1.23513
10:29:58|1.23513
10:29:59|1.23614
10:30:00|1.23643
10:30:01|1.235
10:30:02|1.23523
10:30:03|1.23564
10:30:04|1.23418
10:30:05|1.23505
10:30:06|1.2348
10:30:07|1.23495
10:30:09|1.23406
10:30:10|1.23404
10:30:11|1.23479
10:30:11|1.23375
10:30:14|1.23235
10:30:14|1.23134
10:30:16|1.2276
10:30:16|1.22699
10:30:18|1.22985
10:30:19|1.22985
10:30:20|1.22985
10:30:21|1.22818
10:30:21|1.2276
10:30:23|1.2276
10:30:24|1.22582
10:30:24|1.22482
10:30:25|1.22447
10:30:27|1.22506
10:30:27|1.22582
10:30:28|1.22443
10:30:31|1.22482
10:30:31|1.2258
10:30:33|1.22715
10:30:34|1.22806
10:30:34|1.22806
10:30:35|1.22982
10:30:36|1.22857
10:30:38|1.22899
10:30:38|1.2312
10:30:39|1.23211
10:30:40|1.23211
10:30:41|1.23323
10:30:42|1.23078
10:30:43|1.23215
10:30:44|1.23179
10:30:45|1.2331
10:30:47|1.2331
10:30:47|1.23085
10:30:48|1.23134
10:30:50|1.23179
10:30:50|1.23191
10:30:52|1.23192
10:30:53|1.23183
10:30:54|1.23285
10:30:55|1.23352
10:30:55|1.23345
10:30:57|1.23225
10:30:57|1.23226
10:30:59|1.23229
10:30:59|1.2334
10:31:00|1.23675
10:31:01|1.23698
10:31:03|1.23526
10:31:04|1.23926
10:31:05|1.23919
10:31:06|1.23919
10:31:08|1.23661
10:31:09|1.23931
10:31:10|1.24105
10:31:10|1.23975
10:31:12|1.23975
10:31:14|1.24103
10:31:14|1.24111
10:31:15|1.2411
10:31:16|1.24023
10:31:17|1.24107
10:31:19|1.24065
10:31:20|1.2411
10:31:21|1.24412
10:31:22|1.24498
10:31:23|1.24499
10:31:25|1.24335
10:31:25|1.2439
10:31:27|1.24399
10:31:28|1.24362
10:31:28|1.24335
10:31:29|1.24332
10:31:30|1.24206
10:31:31|1.2429
10:31:32|1.24154
10:31:33|1.24155
10:31:34|1.242
10:31:36|1.2411
10:31:36|1.24155
10:31:37|1.24155
10:31:38|1.24245
10:31:40|1.24245
10:31:40|1.242
10:31:41|1.24245
10:31:42|1.24245
10:31:43|1.24246
10:31:45|1.24245
10:31:45|1.24244
10:31:47|1.24207
10:31:47|1.24323
10:31:48|1.2425
10:31:49|1.24324
10:31:50|1.2425
10:31:51|1.24065
10:31:52|1.24133
10:31:53|1.2404
10:31:54|1.24097
10:31:56|1.24049
10:31:56|1.24047
10:31:58|1.2404
10:31:58|1.2404
10:32:00|1.2381
10:32:00|1.23841
10:32:02|1.23963
10:32:02|1.23956
10:32:03|1.23849
10:32:04|1.23849
10:32:05|1.23804
10:32:06|1.23959
10:32:08|1.23961
10:32:10|1.23848
10:32:10|1.23849
10:32:11|1.23841
10:32:12|1.23841
10:32:13|1.23841
10:32:15|1.2384
10:32:15|1.23849
10:32:17|1.23849
10:32:18|1.2385
10:32:19|1.2385
10:32:20|1.238
10:32:21|1.23837
10:32:22|1.23837
10:32:23|1.23704
10:32:23|1.23705
10:32:26|1.23705
10:32:26|1.237
10:32:27|1.23625
10:32:29|1.23527
10:32:30|1.23548
10:32:30|1.237
10:32:31|1.23533
10:32:33|1.23533
10:32:34|1.23533
10:32:34|1.23535
10:32:36|1.2348
10:32:36|1.23422
10:32:37|1.23533
10:32:39|1.23533
10:32:40|1.23525
10:32:41|1.23439
10:32:41|1.235
10:32:43|1.23933
10:32:44|1.24
10:32:44|1.2381
10:32:45|1.23928
10:32:47|1.2375
10:32:48|1.23616
10:32:48|1.23663
10:32:49|1.22587
10:32:50|1.2274
10:32:52|1.22685
10:32:52|1.22937
10:32:53|1.22886
10:32:55|1.22809
10:32:56|1.22758
10:32:57|1.22448
10:32:57|1.22831
10:32:58|1.22831
10:32:59|1.22666
10:33:01|1.22828
10:33:02|1.22593
10:33:03|1.22579
10:33:04|1.22589
10:33:05|1.22565
10:33:05|1.22443
10:33:07|1.2258
10:33:08|1.22503
10:33:10|1.22504
10:33:10|1.22549
10:33:12|1.22626
10:33:13|1.22845
10:33:14|1.2284
10:33:15|1.22855
10:33:16|1.229
10:33:17|1.2294
10:33:19|1.23109
10:33:19|1.23051
10:33:21|1.22939
10:33:21|1.22939
10:33:22|1.23075
10:33:24|1.22757
10:33:24|1.22903
10:33:25|1.22902
10:33:26|1.22902
10:33:28|1.22902
10:33:29|1.22937
10:33:30|1.22962
10:33:31|1.2295
10:33:32|1.22916
10:33:32|1.22916
10:33:34|1.22985
10:33:35|1.22941
10:33:37|1.22963
10:33:37|1.22964
10:33:39|1.22964
10:33:40|1.22964
10:33:40|1.22964
10:33:41|1.23233
10:33:42|1.22962
10:33:44|1.2294
10:33:44|1.22962
10:33:45|1.23
10:33:46|1.23
10:33:47|1.23
10:33:48|1.23
10:33:49|1.23
10:33:51|1.23
10:33:51|1.23
10:33:52|1.23056
10:33:53|1.23
10:33:54|1.23
10:33:55|1.23165
10:33:56|1.23165
10:33:58|1.23084
10:33:59|1.23101
10:33:59|1.23001
10:34:00|1.22533
10:34:01|1.22533
10:34:02|1.22665
10:34:03|1.22668
10:34:04|1.22668
10:34:05|1.22793
10:34:06|1.22732
10:34:08|1.22835
10:34:09|1.2285
10:34:10|1.22814
10:34:12|1.22939
10:34:12|1.2281
10:34:13|1.22809
10:34:15|1.22811
10:34:15|1.22793
10:34:16|1.22554
10:34:18|1.22552
10:34:19|1.22579
10:34:20|1.225
10:34:20|1.225
10:34:22|1.225
10:34:23|1.225
10:34:24|1.22329
10:34:25|1.22345
10:34:26|1.22459
10:34:26|1.22265
10:34:28|1.22442
10:34:29|1.22401
10:34:30|1.22397
10:34:30|1.2233
10:34:31|1.22612
10:34:32|1.22446
10:34:34|1.2262
10:34:35|1.22451
10:34:36|1.22464
10:34:37|1.22464
10:34:38|1.225
10:34:39|1.22614
10:34:40|1.22381
10:34:41|1.22486
10:34:42|1.22383
10:34:43|1.22383
10:34:44|1.22465
10:34:45|1.2231
10:34:46|1.22477
10:34:47|1.22683
10:34:48|1.22551
10:34:49|1.22523
10:34:50|1.22525
10:34:52|1.22625
10:34:52|1.22488
10:34:53|1.22532
10:34:54|1.22524
10:34:55|1.2245
10:34:56|1.22666
10:34:57|1.22666
10:34:59|1.22527
10:34:59|1.22585
10:35:00|1.2249
10:35:02|1.22477
10:35:02|1.224
10:35:03|1.22445
10:35:04|1.22445
10:35:05|1.22445
10:35:06|1.22265
10:35:07|1.22265
10:35:09|1.22265
10:35:09|1.22265
10:35:11|1.22344
10:35:12|1.22265
10:35:13|1.22265
10:35:14|1.22237
10:35:14|1.2227
10:35:16|1.22213
10:35:17|1.222
10:35:18|1.2213
10:35:19|1.2213
10:35:20|1.22005
10:35:20|1.22004
10:35:22|1.22006
10:35:23|1.22006
10:35:24|1.22103
10:35:25|1.22129
10:35:26|1.22088
10:35:27|1.22005
10:35:28|1.22005
10:35:30|1.22001
10:35:31|1.22
10:35:32|1.22002
10:35:32|1.22005
10:35:34|1.22005
10:35:34|1.22004
10:35:35|1.22004
10:35:36|1.22005
10:35:37|1.22123
10:35:39|1.22002
10:35:39|1.22002
10:35:40|1.22001
10:35:41|1.22001
10:35:43|1.22001
10:35:43|1.22
10:35:45|1.21885
10:35:46|1.21793
10:35:47|1.21791
10:35:47|1.2161
10:35:49|1.21719
10:35:50|1.2161
10:35:51|1.2161
10:35:52|1.2161
10:35:53|1.215
10:35:54|1.2161
10:35:55|1.21476
10:35:56|1.21568
10:35:57|1.2143
10:35:58|1.21558
10:35:59|1.21558
10:36:00|1.21441
10:36:01|1.21335
10:36:02|1.21411
10:36:03|1.21578
10:36:04|1.21561
10:36:05|1.216
10:36:06|1.21815
10:36:07|1.21817
10:36:08|1.21777
10:36:09|1.21786
10:36:10|1.21815
10:36:11|1.22
10:36:13|1.22
10:36:14|1.22002
10:36:15|1.21969
10:36:16|1.22075
10:36:17|1.22075
10:36:18|1.22
10:36:19|1.22
10:36:20|1.22073
10:36:21|1.21972
10:36:22|1.22
10:36:23|1.21969
10:36:24|1.22002
10:36:25|1.22005
10:36:26|1.22043
10:36:27|1.22131
10:36:28|1.2213
10:36:29|1.22222
10:36:30|1.22137
10:36:31|1.22132
10:36:32|1.22222
10:36:33|1.22222
10:36:35|1.22264
10:36:35|1.22398
10:36:36|1.2267
10:36:37|1.22703
10:36:38|1.22686
10:36:39|1.22399
10:36:40|1.22616
10:36:42|1.22616
10:36:42|1.22616
10:36:43|1.2255
10:36:44|1.22625
10:36:46|1.227
10:36:46|1.2255
10:36:47|1.2255
10:36:48|1.2255
10:36:50|1.2265
10:36:50|1.2265
10:36:51|1.2255
10:36:53|1.22355
10:36:53|1.22356
10:36:54|1.22447
10:36:55|1.22534
10:36:56|1.22386
10:36:57|1.22445
10:36:59|1.22444
10:36:59|1.22444
10:37:00|1.22387
10:37:01|1.22525
10:37:03|1.22444
10:37:03|1.22514
10:37:04|1.22508
10:37:05|1.22516
10:37:07|1.22356
10:37:08|1.22356
10:37:08|1.22366
10:37:09|1.22469
10:37:11|1.22469
10:37:12|1.22667
10:37:14|1.22658
10:37:15|1.22566
10:37:16|1.22566
10:37:16|1.22611
10:37:18|1.22611
10:37:18|1.22611
10:37:20|1.22549
10:37:21|1.2255
10:37:22|1.22535
10:37:23|1.22535
10:37:24|1.22548
10:37:25|1.22548
10:37:25|1.22547
10:37:26|1.2255
10:37:27|1.2255
10:37:29|1.2237
10:37:30|1.22478
10:37:31|1.22487
10:37:32|1.22487
10:37:32|1.22469
10:37:34|1.22469
10:37:35|1.22469
10:37:36|1.22469
10:37:36|1.22469
10:37:37|1.22475
10:37:39|1.22535
10:37:40|1.22486
10:37:41|1.22486
10:37:42|1.22486
10:37:43|1.2248
10:37:44|1.22309
10:37:45|1.22353
10:37:46|1.2231
10:37:47|1.22264
10:37:48|1.2226
10:37:49|1.22344
10:37:50|1.22344
10:37:52|1.22314
10:37:53|1.22426
10:37:53|1.22426
10:37:54|1.22425
10:37:55|1.22425
10:37:56|1.22476
10:37:57|1.223
10:37:59|1.22356
10:37:59|1.22356
10:38:01|1.22478
10:38:01|1.2247
10:38:02|1.2247
10:38:04|1.22327
10:38:04|1.22437
10:38:06|1.22382
10:38:06|1.22383
10:38:08|1.22383
10:38:09|1.22315
10:38:10|1.22315
10:38:10|1.22176
10:38:11|1.22179
10:38:12|1.22183
10:38:14|1.22226
10:38:16|1.21772
10:38:16|1.21775
10:38:18|1.2168
10:38:19|1.21639
10:38:22|1.2176
10:38:23|1.21766
10:38:24|1.21766
10:38:25|1.21859
10:38:26|1.21949
10:38:27|1.2198
10:38:28|1.21974
10:38:29|1.22038
10:38:30|1.2195
10:38:31|1.2204
10:38:32|1.2195
10:38:33|1.2195
10:38:34|1.22081
10:38:35|1.22175
10:38:36|1.22175
10:38:38|1.22175
10:38:38|1.22176
10:38:39|1.22183
10:38:40|1.22218
10:38:41|1.22218
10:38:42|1.22218
10:38:43|1.2207
10:38:44|1.2207
10:38:45|1.22214
10:38:47|1.22209
10:38:48|1.22129
10:38:48|1.22076
10:38:49|1.22175
10:38:51|1.22175
10:38:52|1.22176
10:38:52|1.22214
10:38:53|1.22204
10:38:54|1.22266
10:38:56|1.22266
10:38:56|1.22176
10:38:57|1.22179
10:38:58|1.22182
10:38:59|1.22187
10:39:01|1.22187
10:39:01|1.22187
10:39:03|1.22187
10:39:04|1.22187
10:39:05|1.22204
10:39:06|1.22207
10:39:07|1.22207
10:39:08|1.22267
10:39:09|1.22228
10:39:10|1.22229
10:39:11|1.22255
10:39:12|1.22221
10:39:13|1.22221
10:39:14|1.2247
10:39:16|1.22485
10:39:17|1.2258
10:39:18|1.22644
10:39:18|1.22632
10:39:19|1.22681
10:39:21|1.22907
10:39:22|1.22812
10:39:23|1.22809
10:39:24|1.22947
10:39:25|1.22962
10:39:26|1.22851
10:39:27|1.22964
10:39:28|1.23
10:39:29|1.22896
10:39:30|1.22896
10:39:31|1.229
10:39:32|1.229
10:39:34|1.23
10:39:35|1.23199
10:39:35|1.23199
10:39:36|1.232
10:39:38|1.23261
10:39:39|1.23261
10:39:39|1.23401
10:39:41|1.23495
10:39:42|1.23403
10:39:42|1.23474
10:39:43|1.23494
10:39:45|1.23346
10:39:46|1.23343
10:39:47|1.23451
10:39:47|1.23432
10:39:48|1.23559
10:39:49|1.23559
10:39:51|1.23402
10:39:52|1.23402
10:39:52|1.23402
10:39:54|1.23401
10:39:55|1.23401
10:39:56|1.23451
10:39:57|1.23379
10:39:57|1.2345
10:39:58|1.23479
10:40:00|1.23479
10:40:01|1.23101
10:40:02|1.22802
10:40:03|1.22623
10:40:04|1.22579
10:40:05|1.22536
10:40:06|1.22683
10:40:07|1.22555
10:40:08|1.22356
10:40:09|1.22265
10:40:10|1.22265
10:40:11|1.22488
10:40:12|1.22414
10:40:13|1.22393
10:40:14|1.2204
10:40:15|1.22084
10:40:16|1.22083
10:40:17|1.22083
10:40:18|1.22421
10:40:19|1.22262
10:40:20|1.22134
10:40:21|1.22134
10:40:22|1.2231
10:40:23|1.2231
10:40:24|1.22399
10:40:26|1.22339
10:40:27|1.22339
10:40:28|1.224
10:40:28|1.22263
10:40:29|1.22398
10:40:31|1.22397
10:40:32|1.22396
10:40:33|1.22092
10:40:34|1.22083
10:40:35|1.22084
10:40:35|1.22047
10:40:37|1.22206
10:40:37|1.2225
10:40:39|1.22131
10:40:40|1.22131
10:40:40|1.22122
10:40:42|1.22122
10:40:42|1.22
10:40:44|1.22048
10:40:45|1.22048
10:40:46|1.22002
10:40:47|1.22164
10:40:48|1.22007
10:40:49|1.22007
10:40:50|1.22166
10:40:51|1.22169
10:40:53|1.22217
10:40:53|1.22134
10:40:54|1.22174
10:40:55|1.22174
10:40:56|1.22169
10:40:57|1.22085
10:40:58|1.22057
10:40:59|1.22218
10:41:01|1.22534
10:41:02|1.2254
10:41:02|1.2254
10:41:03|1.22404
10:41:04|1.2236
10:41:05|1.22465
10:41:06|1.22465
10:41:07|1.22455
10:41:08|1.22401
10:41:10|1.22401
10:41:10|1.22402
10:41:11|1.225
10:41:12|1.225
10:41:13|1.22356
10:41:14|1.22546
10:41:15|1.22453
10:41:17|1.22568
10:41:18|1.22568
10:41:19|1.22568
10:41:20|1.22354
10:41:21|1.22188
10:41:22|1.22226
10:41:23|1.22041
10:41:24|1.22085
10:41:25|1.22175
10:41:27|1.22004
10:41:27|1.22092
10:41:29|1.22011
10:41:30|1.22
10:41:31|1.22002
10:41:32|1.22
10:41:33|1.22042
10:41:34|1.21994
10:41:35|1.21666
10:41:36|1.21724
10:41:37|1.21816
10:41:38|1.21906
10:41:39|1.21948
10:41:40|1.21902
10:41:41|1.21902
10:41:42|1.21683
10:41:43|1.21905
10:41:44|1.2175
10:41:45|1.21859
10:41:46|1.21846
10:41:47|1.21846
10:41:48|1.21725
10:41:49|1.216
10:41:50|1.21726
10:41:51|1.21726
10:41:52|1.21724
10:41:53|1.2163
10:41:54|1.21624
10:41:55|1.21711
10:41:56|1.2163
10:41:57|1.21634
10:41:58|1.21723
10:41:59|1.21721
10:42:00|1.2172
10:42:01|1.21649
10:42:02|1.21761
10:42:03|1.21648
10:42:04|1.21648
10:42:06|1.21649
10:42:07|1.21655
10:42:07|1.21269
10:42:08|1.21466
10:42:09|1.21454
10:42:10|1.2141
10:42:11|1.21378
10:42:12|1.21489
10:42:13|1.215
10:42:14|1.21418
10:42:15|1.21501
10:42:16|1.2163
10:42:18|1.21648
10:42:20|1.21544
10:42:21|1.21544
10:42:21|1.21826
10:42:22|1.21743
10:42:24|1.21733
10:42:25|1.21843
10:42:26|1.21845
10:42:26|1.21456
10:42:27|1.21455
10:42:28|1.21327
10:42:30|1.21291
10:42:30|1.21315
10:42:32|1.21365
10:42:32|1.21499
10:42:34|1.21327
10:42:35|1.21327
10:42:36|1.21341
10:42:37|1.21312
10:42:38|1.2121
10:42:39|1.21211
10:42:40|1.2121
10:42:41|1.21128
10:42:42|1.21205
10:42:42|1.21095
10:42:44|1.21095
10:42:44|1.2121
10:42:45|1.21263
10:42:47|1.21306
10:42:47|1.21086
10:42:49|1.21162
10:42:49|1.21166
10:42:51|1.21187
10:42:52|1.21186
10:42:53|1.21185
10:42:54|1.213
10:42:55|1.21306
10:42:56|1.21305
10:42:57|1.21305
10:42:58|1.21399
10:42:59|1.21489
10:43:00|1.21446
10:43:01|1.21312
10:43:03|1.21323
10:43:03|1.214
10:43:05|1.2133
10:43:06|1.21318
10:43:06|1.21377
10:43:07|1.2124
10:43:08|1.214
10:43:09|1.214
10:43:11|1.214
10:43:11|1.21376
10:43:12|1.21383
10:43:13|1.21415
10:43:15|1.21571
10:43:16|1.21626
10:43:17|1.21744
10:43:17|1.21683
10:43:19|1.21798
10:43:20|1.21263
10:43:21|1.21293
10:43:22|1.21296
10:43:23|1.21298
10:43:24|1.213
10:43:25|1.21209
10:43:26|1.21126
10:43:27|1.21121
10:43:28|1.21028
10:43:29|1.21032
10:43:30|1.21095
10:43:31|1.21095
10:43:32|1.21229
10:43:33|1.21288
10:43:34|1.21116
10:43:36|1.21122
10:43:37|1.21122
10:43:38|1.21368
10:43:39|1.21365
10:43:40|1.21365
10:43:41|1.2141
10:43:42|1.21366
10:43:43|1.215
10:43:44|1.21506
10:43:45|1.21506
10:43:46|1.21505
10:43:47|1.21608
10:43:48|1.21501
10:43:49|1.2141
10:43:50|1.21463
10:43:52|1.21463
10:43:53|1.21463
10:43:53|1.21459
10:43:55|1.21459
10:43:55|1.21463
10:43:57|1.21505
10:43:57|1.21505
10:43:59|1.21634
10:43:59|1.21634
10:44:00|1.21625
10:44:02|1.21625
10:44:02|1.21502
10:44:04|1.21634
10:44:04|1.21577
10:44:06|1.21476
10:44:06|1.21476
10:44:08|1.21476
10:44:08|1.21589
10:44:10|1.21589
10:44:10|1.21589
10:44:12|1.2159
10:44:12|1.21372
10:44:14|1.21372
10:44:14|1.21378
10:44:16|1.21274
10:44:16|1.21257
10:44:17|1.20957
10:44:18|1.20902
10:44:19|1.20959
10:44:21|1.21
10:44:22|1.21038
10:44:24|1.20923
10:44:24|1.20918
10:44:26|1.20997
10:44:27|1.21118
10:44:27|1.21006
10:44:29|1.2117
10:44:30|1.21079
10:44:31|1.21105
10:44:32|1.21284
10:44:33|1.21284
10:44:34|1.21259
10:44:35|1.21186
10:44:36|1.21165
10:44:37|1.21175
10:44:38|1.21118
10:44:39|1.2195
10:44:40|1.21768
10:44:41|1.2134
10:44:42|1.21365
10:44:43|1.21366
10:44:44|1.21366
10:44:45|1.21528
10:44:46|1.21415
10:44:48|1.21415
10:44:48|1.21413
10:44:50|1.21365
10:44:50|1.21333
10:44:51|1.21333
10:44:53|1.21252
10:44:54|1.21282
10:44:54|1.21446
10:44:56|1.21378
10:44:57|1.213
10:44:59|1.21405
10:44:59|1.21303
10:45:00|1.21305
10:45:01|1.21305
10:45:02|1.21404
10:45:03|1.21413
10:45:05|1.21404
10:45:05|1.21496
10:45:06|1.21421
10:45:07|1.21402
10:45:08|1.21403
10:45:10|1.21415
10:45:11|1.21565
10:45:12|1.21422
10:45:13|1.21544
10:45:14|1.21402
10:45:14|1.21304
10:45:15|1.21424
10:45:17|1.21429
10:45:17|1.21428
10:45:19|1.214
10:45:19|1.21404
10:45:22|1.21411
10:45:22|1.2157
10:45:23|1.21467
10:45:24|1.21496
10:45:26|1.21484
10:45:26|1.21486
10:45:27|1.21462
10:45:28|1.21411
10:45:29|1.21461
10:45:31|1.21462
10:45:31|1.21462
10:45:33|1.2145
10:45:33|1.21587
10:45:34|1.21584
10:45:35|1.21473
10:45:36|1.21633
10:45:37|1.21469
10:45:38|1.2162
10:45:39|1.21554
10:45:40|1.21554
10:45:42|1.21554
10:45:43|1.22086
10:45:44|1.2234
10:45:44|1.22357
10:45:46|1.22265
10:45:47|1.22311
10:45:47|1.22265
10:45:48|1.22088
10:45:50|1.22086
10:45:50|1.21995
10:45:51|1.2193
10:45:53|1.22058
10:45:54|1.22058
10:45:55|1.22107
10:45:55|1.22379
10:45:57|1.22265
10:45:57|1.22355
10:45:58|1.2215
10:45:59|1.22262
10:46:00|1.22353
10:46:01|1.22267
10:46:02|1.22221
10:46:03|1.22441
10:46:04|1.22359
10:46:05|1.22478
10:46:06|1.22353
10:46:07|1.22353
10:46:08|1.22488
10:46:09|1.22494
10:46:11|1.22604
10:46:11|1.22603
10:46:12|1.22674
10:46:13|1.22582
10:46:15|1.226
10:46:16|1.22583
10:46:17|1.22494
10:46:17|1.22809
10:46:18|1.22676
10:46:20|1.22999
10:46:21|1.228
10:46:23|1.2286
10:46:24|1.2286
10:46:25|1.22704
10:46:26|1.22611
10:46:27|1.22625
10:46:27|1.22775
10:46:29|1.22715
10:46:30|1.22608
10:46:31|1.22608
10:46:32|1.2263
10:46:34|1.22629
10:46:35|1.22629
10:46:36|1.22629
10:46:37|1.22633
10:46:38|1.22633
10:46:39|1.22608
10:46:40|1.22602
10:46:41|1.22602
10:46:43|1.2249
10:46:44|1.22567
10:46:45|1.22568
10:46:46|1.22539
10:46:47|1.22535
10:46:48|1.22507
10:46:49|1.22507
10:46:50|1.22361
10:46:51|1.22394
10:46:51|1.22394
10:46:53|1.22394
10:46:54|1.22268
10:46:55|1.22719
10:46:56|1.22739
10:46:57|1.22739
10:46:58|1.22738
10:46:59|1.22631
10:47:00|1.22788
10:47:01|1.22791
10:47:02|1.22327
10:47:03|1.21798
10:47:04|1.21948
10:47:05|1.22131
10:47:06|1.22131
10:47:07|1.22131
10:47:08|1.2231
10:47:09|1.22218
10:47:10|1.22131
10:47:11|1.22131
10:47:12|1.22131
10:47:13|1.22156
10:47:15|1.22131
10:47:15|1.22135
10:47:16|1.22041
10:47:17|1.22188
10:47:18|1.22188
10:47:19|1.22055
10:47:20|1.22077
10:47:21|1.22076
10:47:23|1.22039
10:47:24|1.2198
10:47:26|1.2198
10:47:27|1.21941
10:47:27|1.21941
10:47:28|1.21994
10:47:30|1.21923
10:47:31|1.21828
10:47:31|1.21919
10:47:33|1.21825
10:47:34|1.21829
10:47:35|1.21859
10:47:37|1.21825
10:47:38|1.2161
10:47:38|1.21724
10:47:40|1.21725
10:47:40|1.21725
10:47:42|1.21681
10:47:43|1.21681
10:47:44|1.21681
10:47:45|1.21684
10:47:46|1.21684
10:47:47|1.21591
10:47:48|1.21591
10:47:48|1.21674
10:47:50|1.2167
10:47:52|1.21632
10:47:52|1.21581
10:47:54|1.21581
10:47:54|1.21426
10:47:56|1.21567
10:47:57|1.21626
10:47:59|1.2168
10:48:00|1.21712
10:48:01|1.2155
10:48:02|1.21678
10:48:02|1.21777
10:48:05|1.21777
10:48:05|1.21815
10:48:06|1.21816
10:48:07|1.21816
10:48:08|1.21863
10:48:09|1.21863
10:48:10|1.21863
10:48:11|1.21863
10:48:12|1.21941
10:48:14|1.21941
10:48:15|1.21895
10:48:15|1.21893
10:48:16|1.21939
10:48:17|1.21939
10:48:18|1.21939
10:48:19|1.21903
10:48:20|1.21859
10:48:21|1.21594
10:48:22|1.21679
10:48:23|1.216
10:48:25|1.21503
10:48:26|1.21652
10:48:27|1.21659
10:48:28|1.21659
10:48:29|1.21675
10:48:30|1.21601
10:48:32|1.21674
10:48:33|1.21675
10:48:34|1.21675
10:48:34|1.21675
10:48:36|1.21678
10:48:36|1.21599
10:48:37|1.21598
10:48:39|1.21598
10:48:40|1.21598
10:48:41|1.21606
10:48:42|1.21601
10:48:43|1.21601
10:48:44|1.21611
10:48:45|1.2161
10:48:46|1.21611
10:48:48|1.21611
10:48:49|1.217
10:48:49|1.217
10:48:50|1.21769
10:48:51|1.217
10:48:52|1.21711
10:48:54|1.2159
10:48:54|1.21648
10:48:55|1.21648
10:48:56|1.21648
10:48:58|1.21659
10:48:59|1.21668
10:49:00|1.21763
10:49:00|1.21762
10:49:02|1.2165
10:49:03|1.21651
10:49:05|1.21651
10:49:05|1.2172
10:49:07|1.2172
10:49:08|1.2172
10:49:08|1.2172
10:49:09|1.21658
10:49:11|1.21658
10:49:12|1.21658
10:49:13|1.21658
10:49:13|1.21657
10:49:15|1.21657
10:49:15|1.216
10:49:16|1.21589
10:49:18|1.21589
10:49:18|1.2135
10:49:19|1.21499
10:49:21|1.21453
10:49:22|1.21453
10:49:23|1.21357
10:49:24|1.21402
10:49:26|1.215
10:49:27|1.215
10:49:27|1.21405
10:49:28|1.21405
10:49:30|1.21434
10:49:31|1.21435
10:49:33|1.21435
10:49:34|1.21435
10:49:35|1.2141
10:49:36|1.2141
10:49:38|1.21425
10:49:39|1.21425
10:49:39|1.21354
10:49:40|1.21356
10:49:41|1.21356
10:49:43|1.21334
10:49:44|1.21407
10:49:45|1.21305
10:49:45|1.21329
10:49:46|1.21329
10:49:47|1.21328
10:49:48|1.21328
10:49:50|1.2133
10:49:51|1.21355
10:49:52|1.21405
10:49:52|1.21355
10:49:54|1.21355
10:49:54|1.21412
10:49:55|1.21412
10:49:57|1.21416
10:49:58|1.21416
10:50:00|1.21451
10:50:00|1.21255
10:50:02|1.21197
10:50:02|1.21274
10:50:03|1.21197
10:50:04|1.21079
10:50:05|1.21276
10:50:07|1.2132
10:50:08|1.21278
10:50:09|1.21187
10:50:09|1.21276
10:50:10|1.21276
10:50:12|1.21233
10:50:12|1.21233
10:50:13|1.21186
10:50:15|1.21263
10:50:15|1.21263
10:50:16|1.21233
10:50:17|1.21254
10:50:19|1.21183
10:50:19|1.21183
10:50:20|1.21206
10:50:21|1.21217
10:50:23|1.21232
10:50:23|1.21232
10:50:24|1.21232
10:50:26|1.21295
10:50:27|1.21218
10:50:28|1.213
10:50:29|1.21195
10:50:30|1.21193
10:50:31|1.2129
10:50:32|1.2129
10:50:33|1.21324
10:50:34|1.21424
10:50:35|1.21227
10:50:36|1.21227
10:50:37|1.21227
10:50:38|1.21442
10:50:39|1.21411
10:50:40|1.21391
10:50:41|1.21391
10:50:42|1.21391
10:50:43|1.21391
10:50:44|1.21391
10:50:46|1.21182
10:50:46|1.21202
10:50:47|1.21316
10:50:49|1.21354
10:50:49|1.21328
10:50:51|1.21328
10:50:51|1.21204
10:50:53|1.21193
10:50:53|1.21234
10:50:54|1.21308
10:50:55|1.21308
10:50:57|1.2109
10:50:57|1.2109
10:50:58|1.21307
10:51:00|1.21307
10:51:00|1.21193
10:51:01|1.21275
10:51:03|1.21194
10:51:04|1.2127
10:51:04|1.2127
10:51:05|1.2127
10:51:06|1.2127
10:51:07|1.2127
10:51:08|1.21232
10:51:10|1.21231
10:51:10|1.21231
10:51:12|1.21269
10:51:12|1.21193
10:51:13|1.21039
10:51:14|1.21039
10:51:16|1.2126
10:51:16|1.2126
10:51:18|1.2126
10:51:19|1.21103
10:51:20|1.21255
10:51:21|1.21259
10:51:22|1.21259
10:51:23|1.21259
10:51:24|1.2126
10:51:25|1.2126
10:51:26|1.2123
10:51:28|1.2123
10:51:29|1.2123
10:51:30|1.21255
10:51:31|1.21255
10:51:31|1.21255
10:51:32|1.21187
10:51:34|1.21187
10:51:34|1.21256
10:51:35|1.21252
10:51:37|1.21252
10:51:38|1.21252
10:51:38|1.2114
10:51:40|1.2114
10:51:41|1.21251
10:51:41|1.21247
10:51:43|1.21247
10:51:44|1.2123
10:51:45|1.2114
10:51:45|1.21147
10:51:46|1.21147
10:51:48|1.21147
10:51:49|1.21147
10:51:49|1.21147
10:51:51|1.21147
10:51:51|1.21146
10:51:52|1.21146
10:51:54|1.21147
10:51:54|1.21146
10:51:56|1.21147
10:51:57|1.21146
10:51:57|1.21146
10:51:59|1.21145
10:51:59|1.21145
10:52:01|1.21145
10:52:02|1.21145
10:52:03|1.21145
10:52:04|1.21146
10:52:05|1.21146
10:52:06|1.21145
10:52:07|1.21145
10:52:08|1.21145
10:52:09|1.21145
10:52:10|1.21145
10:52:11|1.21145
10:52:12|1.21146
10:52:13|1.21145
10:52:15|1.21145
10:52:15|1.21145
10:52:16|1.21145
10:52:18|1.21146
10:52:18|1.20999
10:52:20|1.20999
10:52:20|1.20999
10:52:21|1.20999
10:52:22|1.20998
10:52:23|1.20959
10:52:25|1.20999
10:52:25|1.208
10:52:26|1.20775
10:52:28|1.20775
10:52:30|1.20588
10:52:31|1.20593
10:52:31|1.20593
10:52:32|1.20592
10:52:34|1.20589
10:52:35|1.2059
10:52:36|1.20592
10:52:37|1.20591
10:52:38|1.2059
10:52:38|1.20592
10:52:40|1.20775
10:52:41|1.20689
10:52:42|1.20593
10:52:43|1.20575
10:52:44|1.20575
10:52:45|1.20601
10:52:46|1.20601
10:52:47|1.206
10:52:48|1.20589
10:52:48|1.20589
10:52:50|1.2059
10:52:51|1.20611
10:52:52|1.20618
10:52:53|1.20592
10:52:55|1.20693
10:52:56|1.20693
10:52:56|1.20693
10:52:58|1.205
10:52:59|1.205
10:52:59|1.2058
10:53:00|1.20645
10:53:02|1.20785
10:53:02|1.20827
10:53:03|1.20803
10:53:04|1.20906
10:53:05|1.20757
10:53:07|1.2087
10:53:07|1.2083
10:53:09|1.2087
10:53:10|1.20916
10:53:10|1.20987
10:53:12|1.20918
10:53:13|1.2105
10:53:13|1.2105
10:53:15|1.2105
10:53:15|1.2105
10:53:17|1.21017
10:53:18|1.21017
10:53:19|1.21022
10:53:19|1.21053
10:53:21|1.21151
10:53:22|1.21159
10:53:23|1.21254
10:53:24|1.2126
10:53:24|1.21259
10:53:26|1.21259
10:53:26|1.21259
10:53:28|1.21307
10:53:30|1.21306
10:53:31|1.21306
10:53:32|1.21306
10:53:33|1.21305
10:53:34|1.21176
10:53:35|1.21185
10:53:36|1.21185
10:53:37|1.21185
10:53:39|1.21258
10:53:40|1.21297
10:53:40|1.21102
10:53:42|1.21243
10:53:43|1.21243
10:53:44|1.21243
10:53:45|1.21243
10:53:46|1.21243
10:53:47|1.2124
10:53:48|1.2124
10:53:48|1.2124
10:53:50|1.21235
10:53:51|1.21235
10:53:52|1.21206
10:53:53|1.21206
10:53:54|1.21207
10:53:55|1.21207
10:53:56|1.21207
10:53:57|1.21207
10:53:58|1.21207
10:53:59|1.21305
10:54:00|1.21306
10:54:01|1.21306
10:54:02|1.21185
10:54:03|1.21273
10:54:04|1.21273
10:54:05|1.21273
10:54:06|1.21298
10:54:07|1.21298
10:54:08|1.21306
10:54:09|1.21005
10:54:10|1.21005
10:54:11|1.20906
10:54:12|1.20906
10:54:13|1.20987
10:54:14|1.20911
10:54:15|1.20962
10:54:16|1.20961
10:54:17|1.20908
10:54:18|1.20912
10:54:19|1.20962
10:54:20|1.20962
10:54:21|1.20962
10:54:22|1.21183
10:54:23|1.2114
10:54:24|1.21096
10:54:25|1.21096
10:54:26|1.21096
10:54:27|1.21098
10:54:28|1.21095
10:54:29|1.2096
10:54:31|1.208
10:54:31|1.20602
10:54:32|1.20688
10:54:34|1.20689
10:54:34|1.2069
10:54:36|1.2069
10:54:37|1.20615
10:54:38|1.20615
10:54:39|1.20703
10:54:39|1.20848
10:54:41|1.20848
10:54:42|1.20742
10:54:43|1.20648
10:54:44|1.20742
10:54:45|1.20602
10:54:46|1.20645
10:54:47|1.20601
10:54:48|1.20804
10:54:49|1.20624
10:54:50|1.20599
10:54:51|1.205
10:54:52|1.20509
10:54:53|1.204
10:54:54|1.20319
10:54:55|1.20344
10:54:56|1.20403
10:54:57|1.2037
10:54:58|1.20423
10:55:00|1.20551
10:55:00|1.20551
10:55:02|1.20427
10:55:02|1.20287
10:55:04|1.20295
10:55:05|1.20298
10:55:06|1.20208
10:55:08|1.20208
10:55:08|1.20186
10:55:10|1.20294
10:55:10|1.20221
10:55:11|1.20598
10:55:13|1.20778
10:55:14|1.20784
10:55:14|1.20657
10:55:15|1.20658
10:55:16|1.20658
10:55:17|1.20659
10:55:18|1.2066
10:55:19|1.2078
10:55:21|1.2078
10:55:22|1.20775
10:55:23|1.20518
10:55:23|1.20423
10:55:24|1.2033
10:55:25|1.20503
10:55:26|1.20349
10:55:27|1.20485
10:55:28|1.20485
10:55:29|1.20359
10:55:31|1.20359
10:55:32|1.20474
10:55:33|1.20594
10:55:34|1.20594
10:55:35|1.20594
10:55:36|1.20474
10:55:37|1.2048
10:55:38|1.2048
10:55:39|1.20599
10:55:41|1.20495
10:55:41|1.20495
10:55:43|1.20598
10:55:44|1.20498
10:55:44|1.20498
10:55:46|1.20503
10:55:47|1.20599
10:55:48|1.20658
10:55:49|1.20599
10:55:50|1.20657
10:55:50|1.20658
10:55:52|1.20527
10:55:52|1.20499
10:55:54|1.20498
10:55:54|1.20498
10:55:56|1.2051
10:55:57|1.2048
10:55:58|1.2048
10:55:59|1.2048
10:55:59|1.2048
10:56:01|1.20482
10:56:02|1.20511
10:56:03|1.20511
10:56:03|1.20659
10:56:05|1.20659
10:56:05|1.20659
10:56:06|1.20659
10:56:08|1.20659
10:56:09|1.20659
10:56:10|1.207
10:56:11|1.20905
10:56:12|1.20905
10:56:13|1.20959
10:56:14|1.20904
10:56:15|1.20869
10:56:16|1.20791
10:56:17|1.20913
10:56:18|1.20797
10:56:19|1.2066
10:56:20|1.20675
10:56:21|1.20675
10:56:22|1.20915
10:56:23|1.20737
10:56:24|1.20737
10:56:25|1.20737
10:56:26|1.20739
10:56:27|1.20741
10:56:28|1.20739
10:56:29|1.20739
10:56:30|1.20675
10:56:32|1.20649
10:56:34|1.20537
10:56:34|1.20537
10:56:36|1.20542
10:56:37|1.20542
10:56:37|1.22916
10:56:39|1.23278
10:56:40|1.23162
10:56:42|1.22987
10:56:43|1.22987
10:56:43|1.22937
10:56:44|1.2282
10:56:45|1.22821
10:56:47|1.22879
10:56:47|1.2292
10:56:49|1.22893
10:56:49|1.22894
10:56:51|1.22354
10:56:51|1.22486
10:56:52|1.22572
10:56:53|1.22567
10:56:54|1.22395
10:56:55|1.224
10:56:56|1.22442
10:56:58|1.22442
10:56:58|1.22355
10:56:59|1.22397
10:57:00|1.22294
10:57:02|1.22444
10:57:03|1.22444
10:57:03|1.22484
10:57:05|1.22358
10:57:05|1.22401
10:57:06|1.2248
10:57:08|1.2248
10:57:09|1.2248
10:57:10|1.22355
10:57:11|1.22477
10:57:12|1.22477
10:57:12|1.22342
10:57:14|1.22311
10:57:15|1.22311
10:57:16|1.22311
10:57:17|1.22311
10:57:18|1.22399
10:57:19|1.22355
10:57:20|1.22398
10:57:20|1.22398
10:57:21|1.22398
10:57:23|1.22173
10:57:24|1.22125
10:57:25|1.21906
10:57:26|1.21968
10:57:26|1.21995
10:57:28|1.21949
10:57:29|1.21965
10:57:30|1.21862
10:57:30|1.21859
10:57:32|1.21859
10:57:34|1.21685
10:57:35|1.21857
10:57:35|1.21992
10:57:37|1.21951
10:57:37|1.21906
10:57:39|1.21899
10:57:40|1.21815
10:57:41|1.21815
10:57:42|1.21771
10:57:43|1.21852
10:57:44|1.21852
10:57:45|1.2169
10:57:46|1.2169
10:57:47|1.21805
10:57:48|1.21825
10:57:49|1.21825
10:57:50|1.21825
10:57:51|1.21719
10:57:53|1.21724
10:57:54|1.21727
10:57:54|1.21725
10:57:55|1.21725
10:57:56|1.24769
10:57:57|1.24819
10:57:59|1.24806
10:57:59|1.24897
10:58:01|1.24874
10:58:01|1.25
10:58:02|1.24854
10:58:03|1.24836
10:58:05|1.24869
10:58:05|1.24675
10:58:06|1.2487
10:58:07|1.24999
10:58:09|1.25
10:58:10|1.25
10:58:10|1.24852
10:58:11|1.24999
10:58:13|1.24871
10:58:13|1.24901
10:58:15|1.24993
10:58:16|1.25
10:58:16|1.24962
10:58:18|1.24993
10:58:18|1.24999
10:58:19|1.24985
10:58:20|1.2481
10:58:21|1.24791
10:58:23|1.24915
10:58:24|1.24918
10:58:25|1.24909
10:58:25|1.24915
10:58:26|1.24915
10:58:27|1.24909
10:58:29|1.24873
10:58:30|1.25
10:58:31|1.25038
10:58:32|1.25004
10:58:34|1.24919
10:58:35|1.24
10:58:36|1.24367
10:58:36|1.24535
10:58:38|1.24378
10:58:40|1.24534
10:58:40|1.2438
10:58:42|1.24637
10:58:43|1.24605
10:58:43|1.24864
10:58:44|1.24915
10:58:45|1.25
10:58:46|1.24696
10:58:48|1.24873
10:58:49|1.24534
10:58:50|1.2465
10:58:51|1.24606
10:58:52|1.24713
10:58:52|1.2461
10:58:54|1.24456
10:58:55|1.24456
10:58:56|1.24535
10:58:57|1.24605
10:58:58|1.24714
10:58:59|1.24641
10:59:00|1.24481
10:59:02|1.24714
10:59:02|1.24471
10:59:03|1.24476
10:59:04|1.24565
10:59:06|1.24688
10:59:06|1.24715
10:59:07|1.24715
10:59:08|1.24715
10:59:09|1.24791
10:59:10|1.24378
10:59:11|1.24555
10:59:12|1.24426
10:59:13|1.24452
10:59:14|1.2447
10:59:15|1.2447
10:59:16|1.24507
10:59:17|1.2438
10:59:18|1.24426
10:59:19|1.24426
10:59:21|1.24426
10:59:22|1.2447
10:59:23|1.24426
10:59:24|1.24652
10:59:24|1.24515
10:59:25|1.24515
10:59:26|1.24515
10:59:28|1.24545
10:59:28|1.2447
10:59:30|1.24427
10:59:30|1.24545
10:59:31|1.24459
10:59:33|1.24426
10:59:33|1.24459
10:59:36|1.24335
10:59:37|1.24468
10:59:38|1.24373
10:59:39|1.2427
10:59:40|1.24152
10:59:41|1.2402
10:59:42|1.24065
10:59:43|1.23978
10:59:44|1.24108
10:59:45|1.24102
10:59:46|1.24073
10:59:47|1.24073
10:59:48|1.24245
10:59:49|1.24245
10:59:50|1.24379
10:59:51|1.24218
10:59:52|1.24369
10:59:53|1.24248
10:59:54|1.24468
10:59:55|1.24336
10:59:56|1.24336
10:59:57|1.24381
10:59:58|1.24496
10:59:59|1.24496
11:00:01|1.24466
11:00:01|1.24518
11:00:02|1.24516
11:00:04|1.24517
11:00:05|1.24665
11:00:05|1.24555
11:00:06|1.24472
11:00:08|1.24472
11:00:09|1.24472
11:00:10|1.24411
11:00:11|1.24599
11:00:12|1.24516
11:00:13|1.24126
11:00:15|1.24062
11:00:15|1.24042
11:00:16|1.24142
11:00:17|1.24433
11:00:18|1.24276
11:00:19|1.2421
11:00:20|1.2421
11:00:21|1.2421
11:00:22|1.2421
11:00:24|1.24195
11:00:24|1.24193
11:00:26|1.24171
11:00:27|1.24275
11:00:27|1.24275
11:00:28|1.24199
11:00:29|1.24194
11:00:31|1.24193
11:00:31|1.24171
11:00:33|1.24203
11:00:33|1.24203
11:00:34|1.242
11:00:36|1.24205
11:00:37|1.24321
11:00:38|1.24181
11:00:39|1.24359
11:00:41|1.242
11:00:42|1.24199
11:00:42|1.242
11:00:43|1.242
11:00:45|1.24199
11:00:45|1.242
11:00:47|1.24199
11:00:48|1.24245
11:00:48|1.24193
11:00:50|1.2419
11:00:50|1.24189
11:00:52|1.24189
11:00:52|1.2419
11:00:53|1.24201
11:00:54|1.24294
11:00:55|1.24143
11:00:57|1.24021
11:00:57|1.24021
11:00:59|1.243
11:00:59|1.24271
11:01:00|1.24274
11:01:02|1.24274
11:01:03|1.24274
11:01:04|1.24274
11:01:04|1.24368
11:01:06|1.24274
11:01:07|1.24286
11:01:08|1.24286
11:01:08|1.24555
11:01:09|1.24607
11:01:11|1.24549
11:01:12|1.24628
11:01:13|1.24443
11:01:14|1.24569
11:01:15|1.24526
11:01:16|1.24582
11:01:18|1.24492
11:01:18|1.24517
11:01:19|1.24517
11:01:20|1.24679
11:01:21|1.24596
11:01:22|1.24866
11:01:23|1.24861
11:01:25|1.24866
11:01:25|1.24863
11:01:26|1.24961
11:01:28|1.24799
11:01:28|1.2465
11:01:30|1.25
11:01:30|1.25
11:01:31|1.2486
11:01:32|1.2499
11:01:34|1.24888
11:01:34|1.24967
11:01:35|1.24968
11:01:36|1.25
11:01:39|1.2486
11:01:40|1.24979
11:01:41|1.24922
11:01:41|1.25
11:01:43|1.24967
11:01:44|1.24999
11:01:45|1.25099
11:01:46|1.25199
11:01:47|1.2507
11:01:48|1.24967
11:01:49|1.24999
11:01:50|1.25
11:01:51|1.25198
11:01:52|1.25199
11:01:53|1.25187
11:01:54|1.252
11:01:55|1.253
11:01:56|1.25299
11:01:57|1.25378
11:01:58|1.25088
11:01:59|1.25378
11:02:00|1.25376
11:02:01|1.25375
11:02:02|1.25806
11:02:03|1.26258
11:02:04|1.2645
11:02:05|1.26352
11:02:06|1.26371
11:02:07|1.26348
11:02:08|1.26564
11:02:09|1.26727
11:02:10|1.26
11:02:11|1.26463
11:02:12|1.26478
11:02:13|1.26471
11:02:14|1.2643
11:02:15|1.26548
11:02:17|1.26776
11:02:18|1.26636
11:02:18|1.2693
11:02:19|1.26675
11:02:21|1.26935
11:02:22|1.26777
11:02:22|1.26589
11:02:24|1.26607
11:02:24|1.265
11:02:25|1.26718
11:02:26|1.26709
11:02:27|1.26809
11:02:29|1.26722
11:02:29|1.26852
11:02:30|1.26623
11:02:31|1.26613
11:02:33|1.26524
11:02:33|1.26653
11:02:35|1.26405
11:02:35|1.26437
11:02:36|1.2645
11:02:38|1.26405
11:02:39|1.26333
11:02:41|1.2618
11:02:42|1.2605
11:02:43|1.26
11:02:44|1.25959
11:02:45|1.25738
11:02:46|1.2591
11:02:47|1.25662
11:02:48|1.25595
11:02:49|1.2573
11:02:50|1.25373
11:02:51|1.25287
11:02:52|1.25368
11:02:54|1.2564
11:02:55|1.25592
11:02:56|1.2576
11:02:56|1.25943
11:02:58|1.26173
11:02:59|1.26096
11:03:00|1.26044
11:03:01|1.2546
11:03:01|1.25695
11:03:03|1.2582
11:03:03|1.25998
11:03:04|1.25974
11:03:06|1.25689
11:03:07|1.25815
11:03:08|1.25781
11:03:09|1.25691
11:03:10|1.25768
11:03:11|1.25768
11:03:12|1.25437
11:03:13|1.25505
11:03:14|1.25506
11:03:15|1.25097
11:03:16|1.25026
11:03:17|1.25184
11:03:18|1.25235
11:03:19|1.25234
11:03:20|1.25357
11:03:21|1.25235
11:03:22|1.25364
11:03:23|1.25364
11:03:24|1.25571
11:03:25|1.25351
11:03:26|1.25505
11:03:27|1.25236
11:03:28|1.25145
11:03:29|1.25101
11:03:30|1.25282
11:03:31|1.25145
11:03:32|1.251
11:03:33|1.25099
11:03:34|1.25279
11:03:35|1.25367
11:03:36|1.25148
11:03:37|1.25148
11:03:38|1.25173
11:03:40|1.25243
11:03:41|1.25244
11:03:42|1.25456
11:03:43|1.25456
11:03:44|1.25246
11:03:45|1.25324
11:03:46|1.25319
11:03:48|1.25319
11:03:48|1.25319
11:03:49|1.25368
11:03:50|1.25324
11:03:51|1.25247
11:03:52|1.25316
11:03:53|1.2498
11:03:54|1.24965
11:03:56|1.24965
11:03:56|1.2537
11:03:58|1.25235
11:03:58|1.25249
11:03:59|1.25268
11:04:00|1.25366
11:04:01|1.25316
11:04:02|1.25055
11:04:03|1.25144
11:04:04|1.25052
11:04:06|1.25141
11:04:07|1.252
11:04:07|1.252
11:04:09|1.252
11:04:09|1.252
11:04:10|1.25233
11:04:11|1.25233
11:04:12|1.2528
11:04:13|1.25144
11:04:14|1.25235
11:04:16|1.25279
11:04:17|1.25145
11:04:18|1.25146
11:04:18|1.25146
11:04:19|1.25233
11:04:20|1.2536
11:04:22|1.25365
11:04:22|1.2528
11:04:24|1.25303
11:04:25|1.25573
11:04:25|1.25573
11:04:26|1.25581
11:04:27|1.25581
11:04:29|1.25581
11:04:29|1.25424
11:04:31|1.25325
11:04:32|1.25419
11:04:33|1.25508
11:04:33|1.25501
11:04:35|1.25325
11:04:35|1.25298
11:04:36|1.2542
11:04:37|1.2542
11:04:39|1.2542
11:04:40|1.25414
11:04:41|1.25412
11:04:42|1.25409
11:04:43|1.25346
11:04:44|1.25406
11:04:46|1.25374
11:04:48|1.25433
11:04:49|1.25433
11:04:49|1.25433
11:04:50|1.25444
11:04:51|1.25444
11:04:52|1.25328
11:04:53|1.25407
11:04:54|1.253
11:04:56|1.25385
11:04:56|1.25233
11:04:57|1.25075
11:04:58|1.2528
11:04:59|1.2548
11:05:00|1.2537
11:05:02|1.25444
11:05:03|1.25245
11:05:04|1.25245
11:05:06|1.25187
11:05:06|1.25155
11:05:07|1.2519
11:05:09|1.251
11:05:10|1.2519
11:05:11|1.25189
11:05:13|1.25189
11:05:13|1.24925
11:05:15|1.25009
11:05:15|1.25009
11:05:17|1.24963
11:05:17|1.24875
11:05:18|1.24764
11:05:20|1.24764
11:05:20|1.24855
11:05:21|1.24853
11:05:22|1.2483
11:05:24|1.24807
11:05:25|1.24855
11:05:25|1.24808
11:05:27|1.24716
11:05:28|1.24687
11:05:28|1.24406
11:05:29|1.24406
11:05:30|1.245
11:05:32|1.24609
11:05:33|1.2465
11:05:34|1.24711
11:05:35|1.24711
11:05:36|1.24711
11:05:36|1.24716
11:05:38|1.24716
11:05:39|1.24715
11:05:40|1.2474
11:05:41|1.24711
11:05:42|1.24711
11:05:43|1.24715
11:05:44|1.24711
11:05:45|1.24711
11:05:46|1.24777
11:05:47|1.24777
11:05:47|1.24711
11:05:49|1.24711
11:05:49|1.24711
11:05:51|1.24711
11:05:52|1.24783
11:05:53|1.24783
11:05:54|1.24695
11:05:56|1.2465
11:05:56|1.245
11:05:58|1.24629
11:05:59|1.245
11:05:59|1.245
11:06:00|1.24647
11:06:01|1.24647
11:06:03|1.24628
11:06:04|1.24666
11:06:05|1.24666
11:06:07|1.24701
11:06:07|1.24693
11:06:08|1.2471
11:06:09|1.2471
11:06:10|1.2471
11:06:12|1.2471
11:06:12|1.2471
11:06:14|1.24561
11:06:14|1.24659
11:06:16|1.24691
11:06:16|1.24571
11:06:17|1.24672
11:06:19|1.24672
11:06:19|1.24604
11:06:20|1.24604
11:06:21|1.24604
11:06:23|1.24671
11:06:23|1.24671
11:06:24|1.24604
11:06:25|1.24604
11:06:26|1.24608
11:06:27|1.24607
11:06:28|1.24607
11:06:29|1.24604
11:06:30|1.24783
11:06:31|1.24761
11:06:32|1.24627
11:06:34|1.24627
11:06:35|1.24627
11:06:35|1.24679
11:06:36|1.24626
11:06:37|1.24738
11:06:39|1.24776
11:06:39|1.24696
11:06:40|1.24658
11:06:42|1.24697
11:06:43|1.24679
11:06:44|1.24695
11:06:46|1.24628
11:06:47|1.24762
11:06:47|1.24762
11:06:49|1.24762
11:06:50|1.24695
11:06:50|1.24722
11:06:51|1.24661
11:06:54|1.24756
11:06:54|1.24708
11:06:56|1.24708
11:06:56|1.24626
11:06:58|1.24626
11:06:59|1.24565
11:07:00|1.24626
11:07:01|1.24509
11:07:02|1.24504
11:07:02|1.245
11:07:03|1.245
11:07:05|1.245
11:07:05|1.24603
11:07:06|1.245
11:07:08|1.245
11:07:08|1.24406
11:07:10|1.245
11:07:10|1.245
11:07:12|1.245
11:07:12|1.245
11:07:14|1.24408
11:07:15|1.24425
11:07:15|1.24424
11:07:16|1.24405
11:07:17|1.24424
11:07:18|1.24295
11:07:20|1.24284
11:07:21|1.24293
11:07:21|1.24367
11:07:23|1.24283
11:07:24|1.24244
11:07:25|1.24164
11:07:26|1.24424
11:07:27|1.24295
11:07:28|1.24336
11:07:29|1.24393
11:07:30|1.24393
11:07:31|1.24335
11:07:32|1.24383
11:07:34|1.24375
11:07:34|1.24375
11:07:36|1.24375
11:07:36|1.24385
11:07:37|1.24384
11:07:38|1.24384
11:07:39|1.244
11:07:40|1.244
11:07:41|1.24399
11:07:42|1.24399
11:07:44|1.244
11:07:45|1.24384
11:07:45|1.24384
11:07:47|1.24276
11:07:48|1.24618
11:07:49|1.24518
11:07:49|1.24536
11:07:51|1.24437
11:07:52|1.24628
11:07:53|1.24628
11:07:54|1.24628
11:07:55|1.24535
11:07:56|1.24437
11:07:57|1.24536
11:07:58|1.24537
11:07:59|1.24471
11:08:00|1.24552
11:08:01|1.24545
11:08:02|1.24545
11:08:03|1.24472
11:08:04|1.24504
11:08:05|1.2456
11:08:06|1.2456
11:08:07|1.2456
11:08:08|1.24546
11:08:09|1.24546
11:08:10|1.24546
11:08:11|1.24546
11:08:12|1.24471
11:08:13|1.24509
11:08:14|1.24509
11:08:15|1.24509
11:08:16|1.24566
11:08:17|1.24552
11:08:18|1.24552
11:08:19|1.24437
11:08:20|1.24437
11:08:21|1.24516
11:08:23|1.244
11:08:23|1.244
11:08:24|1.24384
11:08:25|1.244
11:08:27|1.244
11:08:27|1.244
11:08:29|1.244
11:08:30|1.244
11:08:31|1.24492
11:08:32|1.24411
11:08:33|1.24411
11:08:34|1.244
11:08:35|1.24399
11:08:36|1.244
11:08:37|1.244
11:08:37|1.24408
11:08:38|1.24407
11:08:40|1.24408
11:08:41|1.24408
11:08:41|1.24248
11:08:43|1.24373
11:08:45|1.24391
11:08:46|1.24252
11:08:47|1.24252
11:08:48|1.24252
11:08:49|1.24406
11:08:50|1.24406
11:08:51|1.24423
11:08:52|1.24415
11:08:53|1.24376
11:08:54|1.24497
11:08:55|1.24497
11:08:57|1.24407
11:08:57|1.24569
11:08:58|1.24569
11:09:00|1.24569
11:09:01|1.24425
11:09:02|1.24505
11:09:03|1.24505
11:09:04|1.24431
11:09:05|1.24294
11:09:05|1.24381
11:09:07|1.24431
11:09:08|1.24432
11:09:09|1.24432
11:09:10|1.24432
11:09:11|1.24431
11:09:12|1.24398
11:09:12|1.24398
11:09:14|1.24377
11:09:14|1.24432
11:09:15|1.24375
11:09:17|1.24375
11:09:18|1.24381
11:09:18|1.24398
11:09:20|1.24397
11:09:21|1.24398
11:09:22|1.24398
11:09:23|1.24376
11:09:24|1.24379
11:09:25|1.24379
11:09:26|1.24375
11:09:27|1.24376
11:09:28|1.24376
11:09:29|1.24375
11:09:31|1.24245
11:09:31|1.24244
11:09:32|1.24245
11:09:34|1.24398
11:09:35|1.24398
11:09:35|1.24417
11:09:36|1.24296
11:09:37|1.24375
11:09:39|1.2402
11:09:40|1.23566
11:09:40|1.23452
11:09:42|1.23478
11:09:42|1.23556
11:09:43|1.23452
11:09:46|1.23441
11:09:47|1.2337
11:09:47|1.23464
11:09:49|1.237
11:09:50|1.237
11:09:51|1.2367
11:09:52|1.2368
11:09:53|1.23661
11:09:55|1.23617
11:09:56|1.23662
11:09:57|1.23662
11:09:57|1.23729
11:09:59|1.23729
11:10:00|1.23669
11:10:01|1.23835
11:10:03|1.24153
11:10:04|1.24215
11:10:05|1.24123
11:10:05|1.24184
11:10:06|1.24099
11:10:08|1.24086
11:10:08|1.24097
11:10:10|1.24199
11:10:11|1.24199
11:10:12|1.24199
11:10:13|1.24223
11:10:13|1.24324
11:10:14|1.24361
11:10:16|1.24303
11:10:16|1.24415
11:10:19|1.24385
11:10:19|1.24495
11:10:20|1.24426
11:10:21|1.24387
11:10:23|1.24493
11:10:23|1.2449
11:10:24|1.2449
11:10:25|1.2449
11:10:26|1.24493
11:10:27|1.24493
11:10:28|1.24492
11:10:30|1.24493
11:10:30|1.24492
11:10:31|1.24493
11:10:33|1.24493
11:10:33|1.24493
11:10:35|1.24631
11:10:36|1.24636
11:10:36|1.24635
11:10:38|1.24545
11:10:38|1.24619
11:10:40|1.2454
11:10:40|1.2454
11:10:42|1.2454
11:10:42|1.24601
11:10:44|1.246
11:10:45|1.2454
11:10:46|1.24541
11:10:47|1.24392
11:10:48|1.24392
11:10:49|1.24392
11:10:51|1.24493
11:10:52|1.2438
11:10:53|1.24294
11:10:54|1.24294
11:10:55|1.24294
11:10:55|1.24421
11:10:57|1.2438
11:10:58|1.24347
11:10:58|1.24347
11:11:00|1.24343
11:11:02|1.24336
11:11:02|1.2438
11:11:04|1.2438
11:11:05|1.2438
11:11:05|1.2438
11:11:07|1.24305
11:11:08|1.24305
11:11:09|1.24294
11:11:10|1.24204
11:11:11|1.24243
11:11:11|1.24243
11:11:13|1.24243
11:11:14|1.24205
11:11:15|1.24471
11:11:16|1.24464
11:11:17|1.24383
11:11:17|1.24383
11:11:18|1.24384
11:11:20|1.24463
11:11:21|1.24463
11:11:22|1.24463
11:11:23|1.24463
11:11:24|1.24498
11:11:25|1.24498
11:11:25|1.24498
11:11:27|1.24382
11:11:27|1.24462
11:11:29|1.24462
11:11:31|1.24462
11:11:31|1.24462
11:11:32|1.24462
11:11:33|1.24462
11:11:35|1.24335
11:11:36|1.2446
11:11:36|1.22668
11:11:37|1.22665
11:11:38|1.2231
11:11:39|1.22437
11:11:40|1.2239
11:11:41|1.22341
11:11:42|1.22353
11:11:43|1.22445
11:11:44|1.22761
11:11:45|1.22884
11:11:47|1.22808
11:11:47|1.22892
11:11:49|1.22892
11:11:51|1.22879
11:11:52|1.22935
11:11:53|1.23122
11:11:54|1.22936
11:11:56|1.22936
11:11:57|1.2294
11:11:58|1.22994
11:11:58|1.22882
11:11:59|1.23125
11:12:00|1.23166
11:12:02|1.233
11:12:03|1.23445
11:12:04|1.23447
11:12:05|1.235
11:12:05|1.23191
11:12:06|1.23191
11:12:07|1.2321
11:12:09|1.23211
11:12:10|1.23343
11:12:11|1.23284
11:12:12|1.23255
11:12:13|1.23388
11:12:14|1.23368
11:12:15|1.23165
11:12:16|1.22645
11:12:17|1.22491
11:12:18|1.22618
11:12:19|1.22759
11:12:20|1.22805
11:12:21|1.22804
11:12:22|1.22804
11:12:23|1.22804
11:12:23|1.22807
11:12:25|1.22875
11:12:26|1.22884
11:12:26|1.22936
11:12:27|1.2294
11:12:29|1.22985
11:12:29|1.2294
11:12:31|1.22838
11:12:31|1.22806
11:12:34|1.23013
11:12:35|1.2303
11:12:35|1.22848
11:12:36|1.22823
11:12:37|1.227
11:12:38|1.227
11:12:39|1.22708
11:12:40|1.22712
11:12:41|1.22715
11:12:43|1.22718
11:12:44|1.2272
11:12:44|1.22726
11:12:46|1.2284
11:12:46|1.2284
11:12:47|1.22718
11:12:48|1.2284
11:12:50|1.2284
11:12:52|1.22968
11:12:52|1.23092
11:12:53|1.23099
11:12:54|1.23065
11:12:55|1.23016
11:12:56|1.23085
11:12:58|1.23085
11:12:59|1.23085
11:13:00|1.23085
11:13:01|1.23077
11:13:01|1.23145
11:13:02|1.23194
11:13:03|1.23065
11:13:04|1.23074
11:13:06|1.23073
11:13:07|1.23
11:13:08|1.22974
11:13:13|1.22896
11:13:15|1.22849
11:13:16|1.22853
11:13:17|1.22721
11:13:17|1.22852
11:13:19|1.22891
11:13:20|1.22849
11:13:20|1.22849
11:13:22|1.22849
11:13:22|1.22852
11:13:23|1.22849
11:13:24|1.22852
11:13:25|1.22806
11:13:26|1.22812
11:13:27|1.2281
11:13:28|1.23062
11:13:29|1.231
11:13:30|1.2276
11:13:31|1.22669
11:13:33|1.22757
11:13:34|1.22757
11:13:34|1.22757
11:13:35|1.2276
11:13:36|1.22812
11:13:38|1.22812
11:13:39|1.2281
11:13:39|1.2281
11:13:41|1.22848
11:13:42|1.22842
11:13:42|1.22842
11:13:44|1.22948
11:13:44|1.22883
11:13:45|1.23
11:13:46|1.21708
11:13:47|1.21943
11:13:49|1.21749
11:13:49|1.22049
11:13:51|1.22146
11:13:52|1.21998
11:13:53|1.21975
11:13:53|1.22273
11:13:55|1.22273
11:13:56|1.22466
11:13:56|1.22274
11:13:58|1.22274
11:13:59|1.22221
11:14:00|1.22221
11:14:01|1.22214
11:14:02|1.22354
11:14:03|1.22354
11:14:04|1.2231
11:14:05|1.22351
11:14:06|1.224
11:14:07|1.224
11:14:09|1.22357
11:14:10|1.22357
11:14:10|1.22363
11:14:11|1.22366
11:14:12|1.22279
11:14:14|1.22253
11:14:14|1.22357
11:14:15|1.22358
11:14:16|1.22358
11:14:17|1.22437
11:14:18|1.22398
11:14:19|1.2254
11:14:21|1.22202
11:14:21|1.22201
11:14:22|1.22144
11:14:23|1.22144
11:14:24|1.22279
11:14:25|1.22231
11:14:26|1.22252
11:14:28|1.22233
11:14:28|1.22021
11:14:29|1.22106
11:14:30|1.22108
11:14:31|1.22299
11:14:32|1.22196
11:14:34|1.223
11:14:34|1.22394
11:14:36|1.2231
11:14:37|1.22502
11:14:37|1.22502
11:14:38|1.22502
11:14:39|1.22444
11:14:40|1.22444
11:14:41|1.22402
11:14:43|1.22403
11:14:44|1.22403
11:14:45|1.22403
11:14:45|1.22408
11:14:46|1.22408
11:14:47|1.2241
11:14:48|1.22421
11:14:50|1.22417
11:14:51|1.2242
11:14:52|1.2242
11:14:53|1.2242
11:14:54|1.22313
11:14:55|1.22403
11:14:57|1.22514
11:14:59|1.22414
11:14:59|1.22423
11:15:01|1.22423
11:15:01|1.22441
11:15:03|1.22441
11:15:04|1.22441
11:15:05|1.22441
11:15:06|1.22514
11:15:06|1.22632
11:15:07|1.22632
11:15:09|1.22632
11:15:09|1.22632
11:15:11|1.22535
11:15:11|1.22535
11:15:12|1.22535
11:15:14|1.22635
11:15:15|1.22665
11:15:16|1.22665
11:15:17|1.22634
11:15:18|1.22608
11:15:18|1.22619
11:15:20|1.22619
11:15:21|1.22517
11:15:22|1.22518
11:15:22|1.22666
11:15:23|1.22618
11:15:25|1.22632
11:15:26|1.22646
11:15:27|1.22652
11:15:28|1.22652
11:15:29|1.22548
11:15:30|1.22548
11:15:31|1.22548
11:15:32|1.22548
11:15:33|1.22548
11:15:34|1.22543
11:15:35|1.22543
11:15:36|1.22403
11:15:37|1.22498
11:15:38|1.22456
11:15:39|1.22454
11:15:40|1.22454
11:15:41|1.2222
11:15:42|1.22355
11:15:43|1.22358
11:15:44|1.22264
11:15:45|1.21849
11:15:46|1.21854
11:15:47|1.21871
11:15:48|1.21986
11:15:49|1.21981
11:15:50|1.21981
11:15:52|1.22069
11:15:53|1.22107
11:15:54|1.21846
11:15:55|1.21995
11:15:56|1.21995
11:15:57|1.22094
11:15:58|1.2204
11:15:59|1.22083
11:16:00|1.22271
11:16:01|1.22239
11:16:02|1.22133
11:16:03|1.22128
11:16:04|1.22128
11:16:05|1.221
11:16:06|1.2211
11:16:08|1.22098
11:16:08|1.22128
11:16:09|1.22128
11:16:11|1.22113
11:16:11|1.22005
11:16:13|1.22005
11:16:13|1.22072
11:16:14|1.22018
11:16:16|1.22
11:16:16|1.22064
11:16:17|1.21912
11:16:19|1.21912
11:16:19|1.21988
11:16:20|1.22021
11:16:21|1.2186
11:16:22|1.2186
11:16:24|1.21522
11:16:25|1.21316
11:16:26|1.2123
11:16:26|1.21361
11:16:28|1.21233
11:16:29|1.21405
11:16:29|1.21681
11:16:31|1.21668
11:16:31|1.21777
11:16:32|1.21869
11:16:34|1.21869
11:16:35|1.21869
11:16:35|1.21779
11:16:37|1.2178
11:16:38|1.2178
11:16:38|1.21782
11:16:40|1.21874
11:16:40|1.21874
11:16:41|1.21635
11:16:43|1.21648
11:16:43|1.21725
11:16:44|1.21782
11:16:47|1.21782
11:16:48|1.21742
11:16:48|1.2178
11:16:49|1.21773
11:16:50|1.21883
11:16:52|1.21877
11:16:53|1.21799
11:16:54|1.21799
11:16:55|1.21798
11:16:56|1.21791
11:16:57|1.21791
11:16:58|1.21791
11:16:59|1.21907
11:17:01|1.22042
11:17:02|1.22
11:17:03|1.22002
11:17:03|1.22079
11:17:05|1.22059
11:17:06|1.22098
11:17:06|1.22063
11:17:07|1.2206
11:17:08|1.2206
11:17:10|1.2206
11:17:11|1.22081
11:17:12|1.22081
11:17:13|1.22059
11:17:14|1.22063
11:17:15|1.21994
11:17:16|1.21994
11:17:17|1.21862
11:17:18|1.21907
11:17:19|1.22059
11:17:20|1.22061
11:17:21|1.22061
11:17:22|1.22176
11:17:23|1.22339
11:17:24|1.2213
11:17:26|1.22131
11:17:26|1.22276
11:17:27|1.2213
11:17:29|1.2213
11:17:30|1.22131
11:17:31|1.22175
11:17:31|1.22108
11:17:33|1.22108
11:17:34|1.22108
11:17:35|1.22108
11:17:36|1.22227
11:17:37|1.22227
11:17:38|1.22177
11:17:39|1.22228
11:17:40|1.22279
11:17:42|1.22293
11:17:42|1.22423
11:17:43|1.22423
11:17:45|1.22423
11:17:46|1.22422
11:17:47|1.22293
11:17:47|1.22294
11:17:48|1.22294
11:17:49|1.22294
11:17:50|1.22294
11:17:51|1.22294
11:17:53|1.2242
11:17:53|1.22506
11:17:55|1.22614
11:17:55|1.22525
11:17:57|1.22625
11:17:58|1.22617
11:17:59|1.22446
11:18:00|1.22355
11:18:01|1.22456
11:18:01|1.22456
11:18:04|1.22456
11:18:05|1.22451
11:18:05|1.22452
11:18:06|1.22452
11:18:07|1.22515
11:18:08|1.22515
11:18:10|1.22515
11:18:10|1.22515
11:18:12|1.225
11:18:12|1.225
11:18:13|1.225
11:18:15|1.225
11:18:15|1.225
11:18:17|1.225
11:18:17|1.22451
11:18:18|1.22311
11:18:20|1.22232
11:18:20|1.22185
11:18:22|1.22185
11:18:23|1.22175
11:18:24|1.22086
11:18:25|1.2213
11:18:26|1.2213
11:18:27|1.22194
11:18:28|1.22
11:18:29|1.21999
11:18:30|1.21997
11:18:31|1.21999
11:18:32|1.21994
11:18:33|1.21791
11:18:34|1.21791
11:18:35|1.21742
11:18:36|1.21852
11:18:37|1.21741
11:18:38|1.21849
11:18:39|1.21727
11:18:40|1.2164
11:18:41|1.21761
11:18:42|1.21757
11:18:44|1.21757
11:18:45|1.21863
11:18:46|1.21863
11:18:47|1.22
11:18:48|1.21906
11:18:48|1.21906
11:18:50|1.21906
11:18:51|1.21906
11:18:52|1.21905
11:18:53|1.21905
11:18:55|1.21906
11:18:55|1.21906
11:18:57|1.21908
11:18:58|1.21907
11:18:59|1.21944
11:19:01|1.21945
11:19:01|1.21945
11:19:02|1.21909
11:19:03|1.21909
11:19:05|1.21909
11:19:05|1.21908
11:19:06|1.21996
11:19:07|1.21907
11:19:08|1.21993
11:19:10|1.21958
11:19:11|1.21958
11:19:11|1.21956
11:19:12|1.2196
11:19:13|1.2196
11:19:15|1.2196
11:19:15|1.21996
11:19:17|1.21996
11:19:18|1.22061
11:19:19|1.22264
11:19:20|1.22269
11:19:21|1.22499
11:19:22|1.22499
11:19:23|1.22499
11:19:24|1.22499
11:19:25|1.225
11:19:26|1.22499
11:19:27|1.225
11:19:28|1.225
11:19:29|1.22085
11:19:30|1.223
11:19:32|1.22425
11:19:32|1.22425
11:19:34|1.22266
11:19:34|1.22266
11:19:35|1.22244
11:19:37|1.22244
11:19:38|1.22276
11:19:38|1.22805
11:19:39|1.22893
11:19:40|1.22894
11:19:41|1.22894
11:19:42|1.22894
11:19:43|1.22894
11:19:44|1.22889
11:19:46|1.22809
11:19:46|1.22813
11:19:48|1.22889
11:19:49|1.231
11:19:49|1.23144
11:19:50|1.23166
11:19:51|1.2328
11:19:53|1.2328
11:19:53|1.23279
11:19:54|1.2325
11:19:56|1.23073
11:19:58|1.23115
11:19:58|1.23214
11:20:00|1.23121
11:20:00|1.23207
11:20:01|1.23123
11:20:03|1.23
11:20:04|1.23001
11:20:05|1.22669
11:20:06|1.22669
11:20:07|1.22804
11:20:09|1.22891
11:20:09|1.22849
11:20:10|1.22835
11:20:11|1.22985
11:20:12|1.22985
11:20:14|1.22985
11:20:14|1.22985
11:20:16|1.22985
11:20:16|1.22851
11:20:18|1.22979
11:20:18|1.22979
11:20:20|1.2276
11:20:20|1.22808
11:20:21|1.22703
11:20:22|1.2276
11:20:23|1.22808
11:20:24|1.22871
11:20:26|1.22938
11:20:26|1.22872
11:20:28|1.22872
11:20:28|1.23
11:20:29|1.23
11:20:31|1.23
11:20:32|1.22897
11:20:33|1.22897
11:20:34|1.22895
11:20:42|1.22763
11:20:43|1.22763
11:20:44|1.22812
11:20:45|1.22812
11:20:46|1.22806
11:20:47|1.22807
11:20:48|1.22807
11:20:49|1.22807
11:20:50|1.2288
11:20:51|1.2288
11:20:52|1.2288
11:20:53|1.2288
11:20:54|1.2288
11:20:55|1.2281
11:20:56|1.22864
11:20:57|1.22864
11:20:58|1.22864
11:20:59|1.22864
11:21:00|1.22864
11:21:01|1.22716
11:21:03|1.22717
11:21:04|1.22717
11:21:05|1.2269
11:21:06|1.2271
11:21:06|1.22691
11:21:07|1.22761
11:21:09|1.22851
11:21:10|1.22858
11:21:11|1.22858
11:21:12|1.22766
11:21:13|1.22864
11:21:14|1.22895
11:21:15|1.22895
11:21:16|1.22967
11:21:17|1.22871
11:21:18|1.22895
11:21:19|1.22895
11:21:20|1.22895
11:21:21|1.22944
11:21:22|1.2325
11:21:23|1.2318
11:21:24|1.23076
11:21:26|1.23102
11:21:26|1.23102
11:21:27|1.23099
11:21:29|1.23097
11:21:30|1.23097
11:21:30|1.23097
11:21:31|1.22895
11:21:33|1.22981
11:21:34|1.22981
11:21:34|1.22977
11:21:36|1.22895
11:21:37|1.22896
11:21:38|1.22972
11:21:39|1.22972
11:21:39|1.2293
11:21:40|1.2293
11:21:42|1.22928
11:21:43|1.22805
11:21:44|1.22809
11:21:45|1.22919
11:21:46|1.22812
11:21:48|1.2294
11:21:48|1.229
11:21:49|1.22956
11:21:50|1.23017
11:21:51|1.23009
11:21:52|1.23001
11:21:53|1.22951
11:21:54|1.22809
11:21:55|1.23181
11:21:57|1.23127
11:21:59|1.23242
11:22:00|1.23082
11:22:00|1.23082
11:22:01|1.2335
11:22:03|1.23446
11:22:03|1.23078
11:22:04|1.23078
11:22:06|1.23124
11:22:07|1.23126
11:22:08|1.23218
11:22:08|1.23211
11:22:10|1.23211
11:22:11|1.23255
11:22:12|1.23255
11:22:12|1.23211
11:22:14|1.23211
11:22:15|1.2321
11:22:16|1.23179
11:22:16|1.23179
11:22:17|1.23179
11:22:19|1.23179
11:22:20|1.23179
11:22:21|1.23179
11:22:22|1.2321
11:22:23|1.2321
11:22:24|1.2321
11:22:25|1.23179
11:22:26|1.23179
11:22:27|1.2321
11:22:28|1.2321
11:22:29|1.23299
11:22:31|1.23345
11:22:32|1.23345
11:22:32|1.23345
11:22:34|1.233
11:22:35|1.2337
11:22:35|1.2337
11:22:36|1.23363
11:22:38|1.23363
11:22:39|1.23363
11:22:39|1.23363
11:22:40|1.23402
11:22:41|1.23402
11:22:42|1.23303
11:22:43|1.23302
11:22:45|1.2334
11:22:46|1.23303
11:22:46|1.23442
11:22:47|1.23394
11:22:48|1.23395
11:22:49|1.23437
11:22:50|1.23348
11:22:52|1.23348
11:22:52|1.23499
11:22:53|1.2348
11:22:54|1.2348
11:22:55|1.2345
11:22:56|1.235
11:22:58|1.23503
11:23:00|1.235
11:23:01|1.23504
11:23:02|1.23503
11:23:03|1.23615
11:23:05|1.23615
11:23:05|1.235
11:23:08|1.23651
11:23:09|1.23502
11:23:10|1.23604
11:23:11|1.23618
11:23:12|1.23624
11:23:13|1.23612
11:23:14|1.23612
11:23:16|1.2361
11:23:16|1.23666
11:23:17|1.23792
11:23:18|1.23869
11:23:19|1.23797
11:23:20|1.23797
11:23:22|1.23797
11:23:23|1.23705
11:23:23|1.23786
11:23:25|1.23786
11:23:26|1.2374
11:23:27|1.23647
11:23:32|1.23638
11:23:33|1.23564
11:23:34|1.23564
11:23:35|1.23564
11:23:36|1.23614
11:23:37|1.23614
11:23:38|1.23614
11:23:39|1.23614
11:23:40|1.2351
11:23:41|1.23611
11:23:42|1.23605
11:23:43|1.23602
11:23:44|1.23397
11:23:45|1.23565
11:23:46|1.23427
11:23:47|1.23412
11:23:48|1.23536
11:23:49|1.23517
11:23:50|1.23464
11:23:51|1.23404
11:23:52|1.23424
11:23:53|1.23404
11:23:54|1.23213
11:23:55|1.2321
11:23:56|1.23211
11:23:57|1.23371
11:23:58|1.23371
11:23:59|1.23371
11:24:00|1.2338
11:24:01|1.23213
11:24:02|1.23537
11:24:04|1.23517
11:24:05|1.23506
11:24:06|1.23506
11:24:08|1.23427
11:24:08|1.23303
11:24:10|1.233
11:24:10|1.233
11:24:12|1.23304
11:24:13|1.23291
11:24:14|1.23202
11:24:14|1.23202
11:24:15|1.23297
11:24:17|1.23201
11:24:18|1.23101
11:24:19|1.23208
11:24:19|1.23101
11:24:20|1.2307
11:24:21|1.2307
11:24:23|1.23115
11:24:24|1.23115
11:24:25|1.23115
11:24:26|1.23163
11:24:27|1.23163
11:24:28|1.23163
11:24:29|1.23136
11:24:30|1.2326
11:24:31|1.23085
11:24:32|1.23085
11:24:33|1.23201
11:24:34|1.23201
11:24:35|1.23085
11:24:36|1.23226
11:24:37|1.23114
11:24:38|1.23098
11:24:39|1.23247
11:24:40|1.23247
11:24:41|1.23247
11:24:42|1.23112
11:24:43|1.23112
11:24:45|1.23112
11:24:45|1.23114
11:24:47|1.23115
11:24:48|1.2311
11:24:49|1.23007
11:24:49|1.23388
11:24:50|1.2321
11:24:51|1.23296
11:24:52|1.23296
11:24:53|1.23394
11:24:55|1.235
11:24:56|1.235
11:24:57|1.23499
11:24:58|1.236
11:24:58|1.23503
11:25:01|1.23503
11:25:01|1.23503
11:25:03|1.2339
11:25:04|1.2339
11:25:05|1.23323
11:25:06|1.23323
11:25:07|1.23327
11:25:08|1.23378
11:25:08|1.23324
11:25:10|1.23324
11:25:11|1.23173
11:25:12|1.23173
11:25:13|1.23209
11:25:14|1.23152
11:25:15|1.23157
11:25:16|1.23206
11:25:17|1.23209
11:25:18|1.23209
11:25:19|1.23209
11:25:20|1.23209
11:25:22|1.23209
11:25:23|1.23209
11:25:24|1.23209
11:25:25|1.23103
11:25:25|1.23102
11:25:26|1.23102
11:25:28|1.23102
11:25:28|1.23005
11:25:30|1.23208
11:25:30|1.23125
11:25:32|1.23076
11:25:32|1.23163
11:25:33|1.23
11:25:34|1.23
11:25:36|1.23
11:25:37|1.23
11:25:37|1.23127
11:25:38|1.23127
11:25:39|1.23039
11:25:40|1.23039
11:25:41|1.23039
11:25:43|1.23209
11:25:43|1.23209
11:25:45|1.2321
11:25:45|1.23286
11:25:47|1.23286
11:25:48|1.23286
11:25:49|1.23209
11:25:50|1.23209
11:25:51|1.23209
11:25:53|1.23209
11:25:53|1.23209
11:25:54|1.23209
11:25:55|1.2321
11:25:56|1.23209
11:25:57|1.23025
11:25:58|1.23175
11:26:00|1.23175
11:26:02|1.2305
11:26:03|1.2308
11:26:04|1.2308
11:26:05|1.2308
11:26:05|1.23148
11:26:07|1.23081
11:26:07|1.23082
11:26:09|1.23139
11:26:09|1.23087
11:26:11|1.23139
11:26:12|1.23087
11:26:13|1.23138
11:26:14|1.23087
11:26:15|1.23087
11:26:16|1.23085
11:26:17|1.23
11:26:18|1.23077
11:26:19|1.23
11:26:20|1.23007
11:26:21|1.23007
11:26:22|1.23007
11:26:23|1.2321
11:26:24|1.23071
11:26:25|1.2307
11:26:26|1.23141
11:26:27|1.23141
11:26:28|1.23209
11:26:29|1.23085
11:26:30|1.23093
11:26:31|1.23094
11:26:32|1.23345
11:26:33|1.2318
11:26:34|1.23319
11:26:35|1.233
11:26:36|1.23221
11:26:37|1.23221
11:26:38|1.23224
11:26:39|1.23167
11:26:40|1.23151
11:26:41|1.23221
11:26:42|1.23096
11:26:43|1.23096
11:26:44|1.22814
11:26:45|1.22907
11:26:46|1.22734
11:26:47|1.22735
11:26:48|1.22836
11:26:49|1.2252
11:26:50|1.22606
11:26:51|1.22507
11:26:52|1.22554
11:26:53|1.22554
11:26:54|1.2255
11:26:56|1.22551
11:26:56|1.22551
11:26:58|1.22551
11:26:58|1.22616
11:26:59|1.22616
11:27:00|1.22616
11:27:02|1.22616
11:27:03|1.22506
11:27:04|1.22506
11:27:06|1.22759
11:27:07|1.22759
11:27:08|1.22543
11:27:09|1.2255
11:27:10|1.22563
11:27:11|1.22705
11:27:12|1.22705
11:27:13|1.22705
11:27:14|1.22705
11:27:15|1.22632
11:27:16|1.22632
11:27:17|1.22632
11:27:19|1.22737
11:27:20|1.2276
11:27:21|1.22761
11:27:21|1.22768
11:27:23|1.22768
11:27:24|1.22832
11:27:25|1.22832
11:27:26|1.22852
11:27:27|1.2282
11:27:28|1.22922
11:27:29|1.23056
11:27:30|1.23155
11:27:31|1.2329
11:27:32|1.23032
11:27:33|1.23279
11:27:34|1.232
11:27:35|1.232
11:27:36|1.23201
11:27:37|1.23203
11:27:38|1.23297
11:27:39|1.23297
11:27:41|1.2328
11:27:41|1.23298
11:27:42|1.233
11:27:44|1.2336
11:27:44|1.2336
11:27:45|1.2336
11:27:46|1.23355
11:27:47|1.2336
11:27:49|1.2336
11:27:49|1.23369
11:27:50|1.23369
11:27:52|1.23366
11:27:53|1.23283
11:27:54|1.23404
11:27:55|1.23404
11:27:56|1.23404
11:27:57|1.23384
11:27:57|1.2338
11:27:59|1.2338
11:28:00|1.23371
11:28:01|1.23372
11:28:01|1.23368
11:28:04|1.23367
11:28:04|1.23367
11:28:06|1.23368
11:28:06|1.23407
11:28:07|1.23467
11:28:09|1.23467
11:28:10|1.23469
11:28:11|1.23469
11:28:11|1.2347
11:28:12|1.2347
11:28:14|1.23469
11:28:15|1.2347
11:28:16|1.2347
11:28:17|1.2347
11:28:18|1.2347
11:28:19|1.23503
11:28:20|1.23469
11:28:21|1.2347
11:28:22|1.23416
11:28:23|1.23469
11:28:24|1.23469
11:28:25|1.23469
11:28:26|1.23469
11:28:27|1.23469
11:28:28|1.23467
11:28:29|1.23468
11:28:30|1.23468
11:28:32|1.23468
11:28:33|1.23408
11:28:34|1.23453
11:28:34|1.23451
11:28:35|1.23451
11:28:36|1.23451
11:28:38|1.23451
11:28:38|1.23464
11:28:39|1.23283
11:28:41|1.23283
11:28:41|1.23389
11:28:43|1.23389
11:28:43|1.23426
11:28:44|1.23426
11:28:45|1.23389
11:28:46|1.23389
11:28:48|1.23424
11:28:49|1.23424
11:28:49|1.23424
11:28:50|1.23389
11:28:51|1.23361
11:28:53|1.2345
11:28:53|1.23424
11:28:54|1.23424
11:28:56|1.23449
11:28:56|1.23379
11:28:58|1.23423
11:28:59|1.23381
11:29:00|1.23382
11:29:01|1.23382
11:29:02|1.23382
11:29:03|1.23447
11:29:04|1.23396
11:29:06|1.23396
11:29:07|1.234
11:29:08|1.234
11:29:09|1.234
11:29:11|1.234
11:29:12|1.234
11:29:13|1.234
11:29:14|1.234
11:29:15|1.234
11:29:16|1.23401
11:29:17|1.23385
11:29:18|1.23385
11:29:19|1.23385
11:29:20|1.23284
11:29:21|1.23198
11:29:22|1.23266
11:29:23|1.23206
11:29:24|1.23206
11:29:25|1.23197
11:29:26|1.23124
11:29:27|1.23124
11:29:28|1.23245
11:29:29|1.22877
11:29:30|1.22989
11:29:31|1.22989
11:29:32|1.22875
11:29:34|1.22875
11:29:35|1.22875
11:29:36|1.22875
11:29:36|1.22875
11:29:38|1.22864
11:29:38|1.22801
11:29:40|1.22862
11:29:41|1.22802
11:29:42|1.22802
11:29:42|1.22852
11:29:44|1.22851
11:29:44|1.22851
11:29:45|1.22851
11:29:46|1.22851
11:29:48|1.229
11:29:49|1.22851
11:29:50|1.22851
11:29:51|1.22851
11:29:52|1.22801
11:29:53|1.22801
11:29:54|1.22801
11:29:55|1.22895
11:29:56|1.22895
11:29:57|1.22895
11:29:58|1.22895
11:29:59|1.22895
11:30:01|1.22852
11:30:01|1.22852
11:30:03|1.22852
11:30:04|1.22851
11:30:06|1.22852
11:30:07|1.22851
11:30:07|1.22851
11:30:08|1.22851
11:30:09|1.22851
11:30:11|1.22851
11:30:12|1.22851
11:30:13|1.22851
11:30:14|1.22852
11:30:15|1.22801
11:30:16|1.22781
11:30:16|1.22842
11:30:18|1.22748
11:30:19|1.22748
11:30:20|1.226
11:30:21|1.22658
11:30:22|1.22658
11:30:23|1.22658
11:30:23|1.22659
11:30:25|1.22615
11:30:26|1.22615
11:30:26|1.22615
11:30:28|1.22615
11:30:28|1.22615
11:30:30|1.226
11:30:30|1.22601
11:30:32|1.22634
11:30:33|1.22634
11:30:34|1.22657
11:30:34|1.22657
11:30:36|1.22657
11:30:37|1.22634
11:30:37|1.22634
11:30:39|1.22506
11:30:39|1.22506
11:30:42|1.22507
11:30:42|1.22567
11:30:44|1.22507
11:30:44|1.22564
11:30:45|1.22564
11:30:46|1.2251
11:30:47|1.22506
11:30:49|1.22506
11:30:49|1.22567
11:30:50|1.22634
11:30:51|1.22634
11:30:52|1.225
11:30:53|1.22501
11:31:09|1.22703
11:31:09|1.22518
11:31:11|1.22715
11:31:12|1.22558
11:31:12|1.22577
11:31:13|1.22852
11:31:14|1.22745
11:31:15|1.2279
11:31:17|1.22806
11:31:18|1.22877
11:31:18|1.22808
11:31:20|1.22806
11:31:22|1.22805
11:31:23|1.22857
11:31:23|1.22857
11:31:24|1.22857
11:31:25|1.22857
11:31:26|1.22857
11:31:27|1.22938
11:31:29|1.22938
11:31:29|1.22938
11:31:30|1.22938
11:31:31|1.23
11:31:32|1.22996
11:31:33|1.22996
11:31:34|1.22996
11:31:35|1.22996
11:31:36|1.22997
11:31:38|1.22998
11:31:38|1.23101
11:31:40|1.22998
11:31:40|1.23072
11:31:42|1.23072
11:31:42|1.23072
11:31:43|1.22999
11:31:44|1.23063
11:31:46|1.23
11:31:46|1.23054
11:31:47|1.23054
11:31:48|1.23002
11:31:50|1.22999
11:31:51|1.23004
11:31:51|1.23004
11:31:53|1.23004
11:31:53|1.23004
11:31:54|1.23004
11:31:56|1.23006
11:31:57|1.2301
11:31:57|1.23009
11:31:59|1.23006
11:32:00|1.23005
11:32:00|1.23006
11:32:02|1.23006
11:32:03|1.23005
11:32:03|1.23143
11:32:05|1.23006
11:32:05|1.23006
11:32:07|1.23006
11:32:09|1.23005
11:32:10|1.23063
11:32:11|1.23189
11:32:12|1.23189
11:32:13|1.23123
11:32:15|1.23126
11:32:16|1.23126
11:32:16|1.23126
11:32:17|1.23123
11:32:18|1.23123
11:32:19|1.23124
11:32:20|1.23124
11:32:21|1.23123
11:32:23|1.23124
11:32:23|1.23123
11:32:25|1.23123
11:32:26|1.23123
11:32:26|1.23122
11:32:27|1.23124
11:32:28|1.23193
11:32:30|1.23208
11:32:30|1.23208
11:32:31|1.2308
11:32:33|1.23189
11:32:33|1.23466
11:32:34|1.23392
11:32:36|1.23455
11:32:36|1.23358
11:32:37|1.23345
11:32:38|1.23444
11:32:40|1.23455
11:32:40|1.23455
11:32:41|1.23455
11:32:43|1.23455
11:32:43|1.23468
11:32:44|1.23456
11:32:45|1.23455
11:32:46|1.23455
11:32:48|1.23455
11:32:48|1.23455
11:32:50|1.23455
11:32:51|1.23456
11:32:51|1.23456
11:32:53|1.23456
11:32:53|1.23457
11:32:54|1.23457
11:32:55|1.2347
11:32:57|1.2347
11:32:58|1.23499
11:32:58|1.23499
11:32:59|1.23499
11:33:00|1.23571
11:33:02|1.23695
11:33:02|1.23602
11:33:03|1.23602
11:33:04|1.2362
11:33:05|1.23622
11:33:07|1.23622
11:33:08|1.23622
11:33:09|1.23622
11:33:10|1.23622
11:33:11|1.23622
11:33:11|1.23622
11:33:12|1.23623
11:33:14|1.23623
11:33:14|1.23669
11:33:15|1.23789
11:33:17|1.23672
11:33:18|1.23784
11:33:18|1.23794
11:33:20|1.23794
11:33:20|1.23751
11:33:22|1.2376
11:33:23|1.23871
11:33:24|1.23871
11:33:25|1.23871
11:33:26|1.23802
11:33:27|1.238
11:33:28|1.23705
11:33:29|1.23672
11:33:30|1.23704
11:33:31|1.23704
11:33:32|1.23795
11:33:33|1.23795
11:33:34|1.23798
11:33:35|1.2379
11:33:36|1.23867
11:33:37|1.2384
11:33:37|1.23758
11:33:39|1.23758
11:33:39|1.23758
11:33:40|1.23758
11:33:42|1.23795
11:33:43|1.23708
11:33:44|1.23708
11:33:45|1.237
11:33:46|1.23673
11:33:47|1.23673
11:33:48|1.23602
11:33:48|1.23432
11:33:50|1.233
11:33:51|1.23359
11:33:52|1.23359
11:33:53|1.23359
11:33:54|1.23359
11:33:55|1.23354
11:33:56|1.23391
11:33:57|1.23522
11:33:58|1.23522
11:33:59|1.23522
11:34:00|1.23479
11:34:01|1.23479
11:34:02|1.23168
11:34:03|1.23001
11:34:04|1.23001
11:34:05|1.23116
11:34:06|1.23045
11:34:07|1.2312
11:34:09|1.23088
11:34:09|1.23087
11:34:10|1.23087
11:34:11|1.23087
11:34:13|1.23108
11:34:13|1.23106
11:34:14|1.23106
11:34:15|1.23106
11:34:17|1.23106
11:34:18|1.23106
11:34:18|1.23105
11:34:20|1.23105
11:34:21|1.23105
11:34:22|1.2319
11:34:22|1.2319
11:34:24|1.23106
11:34:25|1.23106
11:34:27|1.23106
11:34:28|1.23106
11:34:28|1.23157
11:34:29|1.23156
11:34:30|1.23106
11:34:31|1.23106
11:34:32|1.23106
11:34:33|1.23153
11:34:34|1.23106
11:34:35|1.23152
11:34:37|1.23106
11:34:38|1.23153
11:34:39|1.23153
11:34:40|1.23153
11:34:40|1.23106
11:34:41|1.23147
11:34:42|1.23147
11:34:43|1.23147
11:34:44|1.23147
11:34:46|1.23147
11:34:46|1.23107
11:34:48|1.23107
11:34:48|1.23107
11:34:50|1.23153
11:34:50|1.23014
11:34:51|1.2316
11:34:52|1.23173
11:34:54|1.2304
11:34:54|1.2304
11:34:55|1.2304
11:34:56|1.2304
11:34:57|1.2304
11:34:58|1.23077
11:34:59|1.23077
11:35:01|1.23
11:35:01|1.23379
11:35:02|1.23296
11:35:04|1.23152
11:35:04|1.23152
11:35:06|1.23152
11:35:06|1.23278
11:35:07|1.2318
11:35:09|1.23274
11:35:10|1.23249
11:35:12|1.23137
11:35:13|1.23137
11:35:14|1.23137
11:35:15|1.23137
11:35:16|1.23245
11:35:17|1.23154
11:35:17|1.23154
11:35:18|1.23154
11:35:19|1.23152
11:35:21|1.23152
11:35:22|1.23152
11:35:23|1.23081
11:35:23|1.2308
11:35:25|1.23106
11:35:26|1.23106
11:35:27|1.23106
11:35:28|1.23106
11:35:28|1.23106
11:35:30|1.23173
11:35:31|1.23245
11:35:32|1.23245
11:35:32|1.23245
11:35:34|1.23245
11:35:35|1.23174
11:35:35|1.23243
11:35:37|1.23241
11:35:37|1.23241
11:35:38|1.23173
11:35:40|1.231
11:35:41|1.231
11:35:42|1.23183
11:35:43|1.23153
11:35:44|1.23153
11:35:45|1.23153
11:35:46|1.23153
11:35:47|1.23105
11:35:48|1.23105
11:35:49|1.23153
11:35:50|1.23186
11:35:51|1.23186
11:35:52|1.23186
11:35:53|1.23154
11:35:54|1.23153
11:35:55|1.23186
11:35:56|1.23186
11:35:57|1.23153
11:35:58|1.23153
11:35:59|1.23186
11:36:00|1.23153
11:36:01|1.23153
11:36:02|1.23153
11:36:03|1.231
11:36:04|1.231
11:36:05|1.231
11:36:06|1.2311
11:36:07|1.2311
11:36:08|1.2311
11:36:09|1.2311
11:36:10|1.23119
11:36:11|1.23243
11:36:12|1.23242
11:36:14|1.2309
11:36:15|1.23142
11:36:15|1.23422
11:36:16|1.23286
11:36:17|1.23411
11:36:19|1.23411
11:36:20|1.2351
11:36:21|1.23707
11:36:21|1.23527
11:36:23|1.23527
11:36:23|1.23527
11:36:24|1.23527
11:36:26|1.23526
11:36:26|1.23551
11:36:28|1.23661
11:36:28|1.23696
11:36:30|1.23692
11:36:31|1.23582
11:36:32|1.2368
11:36:33|1.23576
11:36:34|1.23675
11:36:35|1.23675
11:36:36|1.23675
11:36:37|1.23572
11:36:38|1.23614
11:36:39|1.23614
11:36:40|1.23705
11:36:41|1.237
11:36:42|1.237
11:36:43|1.23698
11:36:44|1.23696
11:36:45|1.23701
11:36:46|1.23698
11:36:47|1.23779
11:36:48|1.23779
11:36:49|1.23708
11:36:50|1.2388
11:36:51|1.2388
11:36:52|1.23843
11:36:53|1.2389
11:36:54|1.23878
11:36:55|1.23975
11:36:56|1.23949
11:36:57|1.23949
11:36:58|1.23871
11:36:59|1.23873
11:37:00|1.23873
11:37:01|1.23873
11:37:02|1.23869
11:37:03|1.23869
11:37:04|1.23946
11:37:05|1.23976
11:37:06|1.23976
11:37:07|1.23799
11:37:08|1.23965
11:37:10|1.23841
11:37:11|1.23975
11:37:13|1.23846
11:37:14|1.23876
11:37:15|1.23975
11:37:16|1.23975
11:37:17|1.23998
11:37:18|1.23998
11:37:19|1.23975
11:37:20|1.23999
11:37:21|1.24
11:37:22|1.24135
11:37:23|1.24031
11:37:24|1.24001
11:37:24|1.24135
11:37:26|1.24011
11:37:27|1.24011
11:37:28|1.24015
11:37:29|1.24015
11:37:30|1.24032
11:37:30|1.24121
11:37:32|1.24025
11:37:33|1.24133
11:37:34|1.24133
11:37:35|1.24042
11:37:36|1.24293
11:37:36|1.24291
11:37:37|1.24329
11:37:38|1.24158
11:37:40|1.24066
11:37:40|1.24155
11:37:41|1.24153
11:37:42|1.24153
11:37:44|1.245
11:37:45|1.24339
11:37:46|1.24275
11:37:47|1.24382
11:37:48|1.24381
11:37:49|1.2447
11:37:50|1.24529
11:37:51|1.24531
11:37:52|1.24471
11:37:53|1.24471
11:37:54|1.24471
11:37:55|1.24433
11:37:56|1.2453
11:37:57|1.24529
11:37:58|1.24698
11:37:59|1.24551
11:38:00|1.2456
11:38:01|1.24709
11:38:03|1.24503
11:38:04|1.24532
11:38:04|1.24294
11:38:05|1.243
11:38:07|1.243
11:38:07|1.24189
11:38:08|1.24189
11:38:10|1.24112
11:38:11|1.2403
11:38:12|1.2403
11:38:14|1.24112
11:38:14|1.2411
11:38:16|1.24101
11:38:17|1.2411
11:38:18|1.2411
11:38:19|1.24188
11:38:20|1.24188
11:38:21|1.24111
11:38:22|1.24114
11:38:23|1.24111
11:38:24|1.24118
11:38:25|1.2438
11:38:27|1.24425
11:38:28|1.2452
11:38:28|1.24425
11:38:29|1.242
11:38:30|1.24112
11:38:31|1.2422
11:38:32|1.2411
11:38:34|1.24113
11:38:34|1.24193
11:38:35|1.24193
11:38:36|1.24187
11:38:38|1.24231
11:38:38|1.24193
11:38:39|1.24114
11:38:41|1.24118
11:38:41|1.24118
11:38:43|1.24119
11:38:43|1.243
11:38:45|1.24201
11:38:46|1.24217
11:38:47|1.2433
11:38:48|1.2433
11:38:49|1.24247
11:38:50|1.2425
11:38:51|1.24379
11:38:52|1.24333
11:38:53|1.24333
11:38:54|1.24348
11:38:55|1.24348
11:38:56|1.24344
11:38:57|1.24329
11:38:59|1.24329
11:38:59|1.24329
11:39:00|1.2433
11:39:01|1.2433
11:39:03|1.24254
11:39:04|1.24285
11:39:04|1.24238
11:39:06|1.24238
11:39:07|1.24221
11:39:07|1.24118
11:39:09|1.24118
11:39:10|1.24118
11:39:10|1.24118
11:39:11|1.24214
11:39:12|1.24214
11:39:15|1.24123
11:39:16|1.2418
11:39:16|1.2418
11:39:18|1.2428
11:39:18|1.2428
11:39:19|1.24209
11:39:21|1.24228
11:39:21|1.24228
11:39:23|1.24132
11:39:24|1.24132
11:39:25|1.24132
11:39:26|1.24132
11:39:27|1.24132
11:39:28|1.24228
11:39:29|1.24215
11:39:30|1.24207
11:39:30|1.24206
11:39:32|1.24206
11:39:33|1.24206
11:39:34|1.24202
11:39:34|1.24202
11:39:35|1.2413
11:39:36|1.24285
11:39:38|1.24284
11:39:39|1.24284
11:39:40|1.24217
11:39:41|1.24217
11:39:42|1.2411
11:39:43|1.24186
11:39:44|1.24186
11:39:45|1.24186
11:39:46|1.24194
11:39:47|1.2412
11:39:49|1.24123
11:39:50|1.24123
11:39:50|1.24127
11:39:51|1.24023
11:39:52|1.24024
11:39:54|1.2411
11:39:54|1.2401
11:39:55|1.24017
11:39:56|1.24017
11:39:57|1.24
11:39:59|1.24
11:40:00|1.24
11:40:01|1.24
11:40:02|1.24
11:40:03|1.24003
11:40:04|1.24003
11:40:04|1.24006
11:40:06|1.24
11:40:06|1.24
11:40:07|1.2409
11:40:09|1.24005
11:40:10|1.24093
11:40:10|1.2402
11:40:11|1.24
11:40:12|1.24
11:40:15|1.2402
11:40:16|1.24
11:40:17|1.2412
11:40:17|1.2412
11:40:19|1.2412
11:40:20|1.24066
11:40:21|1.23965
11:40:21|1.23965
11:40:23|1.23965
11:40:24|1.23965
11:40:25|1.23965
11:40:26|1.23814
11:40:27|1.2384
11:40:27|1.2384
11:40:28|1.23737
11:40:30|1.23501
11:40:30|1.23611
11:40:32|1.23503
11:40:32|1.23503
11:40:33|1.235
11:40:35|1.23501
11:40:35|1.23501
11:40:37|1.23337
11:40:38|1.23389
11:40:39|1.23383
11:40:40|1.23334
11:40:41|1.23334
11:40:42|1.23287
11:40:43|1.23288
11:40:44|1.23287
11:40:45|1.23287
11:40:46|1.23288
11:40:47|1.23289
11:40:48|1.23289
11:40:49|1.2318
11:40:50|1.2318
11:40:51|1.23
11:40:52|1.23139
11:40:53|1.23002
11:40:54|1.23022
11:40:55|1.2302
11:40:56|1.23164
11:40:57|1.23056
11:40:58|1.23056
11:41:00|1.23056
11:41:00|1.23056
11:41:01|1.23056
11:41:03|1.23001
11:41:04|1.23001
11:41:04|1.23071
11:41:05|1.23003
11:41:06|1.23071
11:41:08|1.23
11:41:08|1.23
11:41:09|1.23062
11:41:11|1.23
11:41:11|1.23
11:41:12|1.23001
11:41:14|1.23
11:41:14|1.23
11:41:15|1.23004
11:41:16|1.23097
11:41:17|1.23001
11:41:18|1.23
11:41:19|1.23004
11:41:20|1.23
11:41:22|1.23
11:41:23|1.23004
11:41:24|1.23004
11:41:24|1.23004
11:41:25|1.23004
11:41:26|1.23
11:41:27|1.23
11:41:28|1.23
11:41:30|1.23
11:41:30|1.23155
11:41:32|1.23155
11:41:33|1.23155
11:41:34|1.23298
11:41:35|1.23298
11:41:36|1.23133
11:41:37|1.23159
11:41:38|1.23159
11:41:39|1.23123
11:41:40|1.23013
11:41:41|1.23029
11:41:42|1.23029
11:41:43|1.23255
11:41:44|1.23291
11:41:45|1.23195
11:41:46|1.23195
11:41:47|1.23255
11:41:48|1.23183
11:41:50|1.2317
11:41:50|1.2317
11:41:52|1.23034
11:41:52|1.23106
11:41:53|1.23268
11:41:55|1.23079
11:41:56|1.23079
11:41:57|1.23079
11:41:58|1.23046
11:41:58|1.23046
11:42:00|1.23153
11:42:01|1.23153
11:42:02|1.23153
11:42:03|1.23153
11:42:04|1.23049
11:42:05|1.23051
11:42:06|1.2292
11:42:07|1.22924
11:42:08|1.2285
11:42:09|1.22758
11:42:10|1.22599
11:42:11|1.22669
11:42:12|1.22597
11:42:13|1.22509
11:42:14|1.22599
11:42:15|1.22644
11:42:17|1.2276
11:42:18|1.2276
11:42:20|1.23022
11:42:20|1.23
11:42:22|1.23
11:42:22|1.23
11:42:23|1.23
11:42:24|1.2281
11:42:26|1.22784
11:42:26|1.22792
11:42:27|1.22792
11:42:28|1.2285
11:42:30|1.22849
11:42:30|1.22849
11:42:31|1.22849
11:42:33|1.22849
11:42:34|1.22801
11:42:35|1.22802
11:42:35|1.22581
11:42:37|1.22543
11:42:37|1.22679
11:42:38|1.22627
11:42:40|1.22631
11:42:41|1.22581
11:42:42|1.22669
11:42:43|1.22586
11:42:44|1.22593
11:42:45|1.22593
11:42:46|1.22581
11:42:47|1.22581
11:42:47|1.22581
11:42:49|1.22509
11:42:50|1.22584
11:42:50|1.22584
11:42:52|1.22584
11:42:52|1.22514
11:42:54|1.2251
11:42:55|1.22509
11:42:56|1.22509
11:42:57|1.22509
11:42:58|1.22509
11:42:59|1.22509
11:43:00|1.22509
11:43:01|1.225
11:43:02|1.22509
11:43:03|1.22513
11:43:04|1.22509
11:43:05|1.22576
11:43:06|1.22582
11:43:07|1.22582
11:43:08|1.22582
11:43:09|1.22526
11:43:10|1.22527
11:43:11|1.22523
11:43:12|1.22523
11:43:13|1.22509
11:43:14|1.2251
11:43:15|1.2251
11:43:16|1.2251
11:43:17|1.22509
11:43:18|1.22508
11:43:19|1.22508
11:43:20|1.22514
11:43:21|1.225
11:43:22|1.22579
11:43:23|1.22579
11:43:24|1.22578
11:43:25|1.22587
11:43:27|1.22564
11:43:28|1.22564
11:43:29|1.2257
11:43:30|1.2257
11:43:31|1.22669
11:43:32|1.22536
11:43:33|1.22582
11:43:34|1.22582
11:43:35|1.22625
11:43:36|1.22642
11:43:37|1.22637
11:43:38|1.22636
11:43:39|1.2267
11:43:40|1.2267
11:43:41|1.2267
11:43:42|1.2267
11:43:43|1.22639
11:43:44|1.22678
11:43:45|1.22678
11:43:47|1.225
11:43:47|1.22623
11:43:49|1.22623
11:43:50|1.22623
11:43:51|1.22507
11:43:52|1.22507
11:43:53|1.22507
11:43:54|1.22615
11:43:55|1.22513
11:43:55|1.22616
11:43:57|1.225
11:43:58|1.22506
11:43:58|1.22509
11:44:00|1.2267
11:44:01|1.22722
11:44:02|1.22723
11:44:03|1.22698
11:44:04|1.22595
11:44:05|1.22561
11:44:06|1.22572
11:44:07|1.22568
11:44:08|1.22568
11:44:09|1.22562
11:44:10|1.2262
11:44:11|1.22513
11:44:12|1.22614
11:44:13|1.22614
11:44:14|1.22522
11:44:15|1.22524
11:44:16|1.22524
11:44:17|1.22573
11:44:18|1.22482
11:44:19|1.22467
11:44:20|1.22469
11:44:21|1.22468
11:44:22|1.22468
11:44:23|1.22468
11:44:24|1.22468
11:44:25|1.22468
11:44:26|1.22468
11:44:27|1.22468
11:44:28|1.22468
11:44:29|1.22425
11:44:30|1.22424
11:44:32|1.22327
11:44:32|1.22535
11:44:33|1.22625
11:44:35|1.2249
11:44:35|1.22504
11:44:36|1.22505
11:44:37|1.22494
11:44:38|1.22494
11:44:39|1.22494
11:44:40|1.22493
11:44:42|1.22531
11:44:43|1.22395
11:44:44|1.22395
11:44:45|1.22402
11:44:46|1.22402
11:44:46|1.22402
11:44:48|1.22491
11:44:49|1.22426
11:44:50|1.22426
11:44:51|1.22426
11:44:52|1.22426
11:44:53|1.22426
11:44:54|1.22426
11:44:55|1.22426
11:44:56|1.22426
11:44:57|1.22395
11:44:58|1.22395
11:44:59|1.22396
11:45:00|1.22426
11:45:01|1.22395
11:45:03|1.22326
11:45:04|1.22356
11:45:05|1.22575
11:45:06|1.22357
11:45:06|1.22372
11:45:08|1.2249
11:45:09|1.22421
11:45:09|1.22513
11:45:10|1.22513
11:45:12|1.22682
11:45:12|1.2276
11:45:13|1.2273
11:45:14|1.2273
11:45:16|1.22785
11:45:17|1.22777
11:45:18|1.2273
11:45:19|1.22686
11:45:21|1.22767
11:45:21|1.22659
11:45:23|1.22663
11:45:24|1.22603
11:45:25|1.22603
11:45:26|1.22603
11:45:26|1.22667
11:45:29|1.22667
11:45:30|1.22614
11:45:31|1.22614
11:45:32|1.22614
11:45:32|1.22593
11:45:33|1.22535
11:45:35|1.22587
11:45:35|1.22574
11:45:36|1.22574
11:45:37|1.22491
11:45:39|1.22491
11:45:40|1.22491
11:45:41|1.22491
11:45:41|1.22509
11:45:43|1.22534
11:45:44|1.22534
11:45:44|1.2251
11:45:46|1.2255
11:45:47|1.2255
11:45:49|1.22445
11:45:50|1.22445
11:45:50|1.22509
11:45:52|1.22508
11:45:53|1.22442
11:45:54|1.22393
11:45:54|1.22393
11:45:55|1.22463
11:45:56|1.2245
11:45:57|1.22328
11:45:58|1.22416
11:45:59|1.22327
11:46:00|1.22384
11:46:02|1.22405
11:46:03|1.22375
11:46:03|1.224
11:46:05|1.224
11:46:06|1.22326
11:46:07|1.22326
11:46:08|1.2233
11:46:09|1.22407
11:46:09|1.224
11:46:11|1.22327
11:46:12|1.22398
11:46:13|1.22407
11:46:14|1.22409
11:46:15|1.22424
11:46:16|1.22424
11:46:17|1.22348
11:46:18|1.22348
11:46:19|1.22348
11:46:20|1.22401
11:46:22|1.22404
11:46:22|1.22429
11:46:24|1.224
11:46:25|1.21916
11:46:26|1.22171
11:46:26|1.21995
11:46:27|1.21995
11:46:28|1.21995
11:46:30|1.2199
11:46:30|1.2199
11:46:32|1.21859
11:46:32|1.21814
11:46:34|1.21708
11:46:35|1.21838
11:46:36|1.21707
11:46:37|1.21706
11:46:38|1.21706
11:46:39|1.2168
11:46:40|1.21657
11:46:41|1.21716
11:46:42|1.21716
11:46:43|1.21623
11:46:44|1.21607
11:46:45|1.21502
11:46:46|1.21606
11:46:47|1.21505
11:46:48|1.215
11:46:49|1.215
11:46:50|1.21505
11:46:51|1.215
11:46:52|1.21502
11:46:53|1.21634
11:46:54|1.21634
11:46:55|1.21538
11:46:56|1.21424
11:46:57|1.21424
11:46:58|1.21455
11:46:59|1.21458
11:47:00|1.21458
11:47:02|1.21786
11:47:03|1.218
11:47:03|1.21816
11:47:04|1.21828
11:47:06|1.2173
11:47:07|1.21893
11:47:07|1.21893
11:47:08|1.21893
11:47:09|1.21828
11:47:11|1.21828
11:47:11|1.21828
11:47:12|1.21827
11:47:13|1.21826
11:47:14|1.21827
11:47:16|1.2186
11:47:16|1.21902
11:47:18|1.22
11:47:18|1.22097
11:47:20|1.2195
11:47:21|1.2201
11:47:21|1.21996
11:47:23|1.22167
11:47:23|1.22176
11:47:26|1.22067
11:47:26|1.22176
11:47:27|1.22061
11:47:28|1.21998
11:47:29|1.22
11:47:30|1.21987
11:47:31|1.22176
11:47:33|1.21964
11:47:34|1.2204
11:47:34|1.2204
11:47:36|1.22166
11:47:37|1.22065
11:47:37|1.22065
11:47:39|1.22045
11:47:39|1.22176
11:47:41|1.21999
11:47:41|1.21942
11:47:42|1.21998
11:47:44|1.21889
11:47:45|1.21948
11:47:46|1.21889
11:47:46|1.21888
11:47:48|1.21828
11:47:49|1.21832
11:47:49|1.21992
11:47:51|1.21992
11:47:51|1.21888
11:47:52|1.21863
11:47:53|1.21844
11:47:55|1.21844
11:47:55|1.21888
11:47:56|1.21869
11:47:57|1.21832
11:47:58|1.21832
11:48:00|1.21832
11:48:00|1.21832
11:48:02|1.21832
11:48:02|1.21829
11:48:04|1.21829
11:48:04|1.21829
11:48:05|1.21829
11:48:06|1.21829
11:48:07|1.21829
11:48:09|1.21827
11:48:10|1.21783
11:48:10|1.21783
11:48:11|1.21783
11:48:13|1.21778
11:48:14|1.21778
11:48:14|1.21778
11:48:15|1.21803
11:48:16|1.21803
11:48:17|1.21803
11:48:19|1.218
11:48:19|1.22048
11:48:20|1.22048
11:48:21|1.22048
11:48:23|1.21807
11:48:24|1.21807
11:48:25|1.21807
11:48:26|1.21856
11:48:27|1.21856
11:48:28|1.218
11:48:29|1.21806
11:48:30|1.21807
11:48:31|1.2193
11:48:32|1.2193
11:48:33|1.21954
11:48:34|1.21995
11:48:35|1.22141
11:48:36|1.22232
11:48:38|1.22232
11:48:39|1.22204
11:48:39|1.22233
11:48:41|1.22232
11:48:42|1.22232
11:48:43|1.22232
11:48:44|1.21998
11:48:45|1.21951
11:48:46|1.22001
11:48:47|1.21783
11:48:48|1.21907
11:48:49|1.22125
11:48:49|1.22125
11:48:51|1.22125
11:48:52|1.22125
11:48:53|1.21909
11:48:54|1.21987
11:48:54|1.21933
11:48:55|1.21933
11:48:57|1.21998
11:48:58|1.22085
11:48:59|1.22085
11:49:00|1.21997
11:49:01|1.21997
11:49:02|1.22223
11:49:03|1.22095
11:49:04|1.22095
11:49:05|1.22055
11:49:06|1.22055
11:49:07|1.22153
11:49:08|1.2204
11:49:09|1.2204
11:49:10|1.2204
11:49:11|1.2204
11:49:12|1.2204
11:49:13|1.21935
11:49:14|1.22038
11:49:15|1.22038
11:49:16|1.22038
11:49:17|1.2203
11:49:18|1.2203
11:49:19|1.2203
11:49:20|1.2203
11:49:21|1.2203
11:49:22|1.2203
11:49:23|1.2203
11:49:24|1.21961
11:49:26|1.21933
11:49:26|1.21933
11:49:28|1.21933
11:49:29|1.21937
11:49:30|1.21969
11:49:31|1.21969
11:49:32|1.21933
11:49:34|1.21933
11:49:35|1.21933
11:49:36|1.21933
11:49:36|1.21933
11:49:38|1.21907
11:49:38|1.21907
11:49:39|1.21914
11:49:46|1.21906
11:49:47|1.21894
11:49:47|1.21957
11:49:49|1.21957
11:49:49|1.22022
11:49:51|1.22022
11:49:51|1.22022
11:49:53|1.22022
11:49:54|1.22022
11:49:54|1.22022
11:49:55|1.22022
11:49:56|1.21957
11:49:57|1.22039
11:49:58|1.22039
11:49:59|1.22057
11:50:01|1.22055
11:50:02|1.22011
11:50:03|1.2213
11:50:03|1.2195
11:50:05|1.2195
11:50:06|1.22011
11:50:06|1.22
11:50:07|1.22
11:50:09|1.21985
11:50:10|1.2188
11:50:11|1.21957
11:50:12|1.21957
11:50:12|1.21957
11:50:13|1.21957
11:50:15|1.21957
11:50:16|1.21957
11:50:17|1.21957
11:50:17|1.21957
11:50:19|1.2187
11:50:20|1.2187
11:50:20|1.2187
11:50:22|1.21957
11:50:23|1.21957
11:50:24|1.21957
11:50:26|1.21872
11:50:27|1.2195
11:50:29|1.2195
11:50:29|1.2199
11:50:30|1.21998
11:50:32|1.22
11:50:32|1.22022
11:50:34|1.22022
11:50:35|1.22023
11:50:36|1.22087
11:50:37|1.22087
11:50:38|1.2234
11:50:39|1.2234
11:50:40|1.2234
11:50:41|1.2234
11:50:42|1.22468
11:50:43|1.22408
11:50:44|1.22394
11:50:46|1.22461
11:50:46|1.22465
11:50:47|1.22541
11:50:49|1.22761
11:50:49|1.23023
11:50:50|1.23022
11:50:51|1.23023
11:50:52|1.23032
11:50:53|1.23032
11:50:55|1.22942
11:50:55|1.23054
11:50:57|1.23054
11:50:58|1.23
11:50:59|1.22957
11:51:00|1.23
11:51:01|1.2303
11:51:02|1.23119
11:51:03|1.23119
11:51:03|1.23033
11:51:05|1.23031
11:51:06|1.22963
11:51:07|1.23
11:51:08|1.2307
11:51:09|1.22959
11:51:10|1.22957
11:51:11|1.22961
11:51:11|1.22961
11:51:13|1.22961
11:51:14|1.22961
11:51:14|1.22873
11:51:16|1.22873
11:51:16|1.22766
11:51:18|1.22862
11:51:18|1.22862
11:51:20|1.22742
11:51:20|1.22717
11:51:21|1.22726
11:51:22|1.22726
11:51:23|1.22726
11:51:24|1.22726
11:51:26|1.22726
11:51:28|1.22748
11:51:29|1.22748
11:51:30|1.22748
11:51:31|1.22744
11:51:31|1.22704
11:51:33|1.22702
11:51:34|1.22694
11:51:35|1.22694
11:51:36|1.22631
11:51:37|1.2274
11:51:37|1.22612
11:51:39|1.22604
11:51:40|1.22611
11:51:41|1.22611
11:51:41|1.22611
11:51:43|1.22604
11:51:44|1.22604
11:51:45|1.22604
11:51:46|1.22605
11:51:47|1.22605
11:51:48|1.226
11:51:49|1.226
11:51:51|1.22502
11:51:52|1.22504
11:51:52|1.22446
11:51:54|1.22446
11:51:55|1.22543
11:51:56|1.2264
11:51:57|1.2264
11:51:58|1.22508
11:51:59|1.22508
11:52:00|1.2254
11:52:00|1.2254
11:52:02|1.2254
11:52:03|1.2254
11:52:04|1.22503
11:52:05|1.22503
11:52:06|1.22503
11:52:07|1.22501
11:52:09|1.22501
11:52:09|1.22501
11:52:10|1.22501
11:52:12|1.225
11:52:13|1.225
11:52:13|1.225
11:52:14|1.2249
11:52:15|1.2249
11:52:16|1.2249
11:52:18|1.2249
11:52:19|1.22543
11:52:19|1.22449
11:52:21|1.22452
11:52:22|1.225
11:52:23|1.225
11:52:24|1.22502
11:52:25|1.22501
11:52:26|1.22504
11:52:28|1.225
11:52:29|1.22435
11:52:30|1.22401
11:52:31|1.22362
11:52:32|1.22362
11:52:33|1.22305
11:52:34|1.224
11:52:35|1.22303
11:52:36|1.22264
11:52:37|1.22239
11:52:38|1.22239
11:52:39|1.22198
11:52:41|1.22097
11:52:42|1.22088
11:52:43|1.22039
11:52:43|1.22176
11:52:44|1.22221
11:52:46|1.22221
11:52:46|1.22221
11:52:47|1.22219
11:52:49|1.22304
11:52:49|1.2214
11:52:50|1.2214
11:52:52|1.22176
11:52:52|1.22176
11:52:53|1.22179
11:52:55|1.22179
11:52:55|1.22061
11:52:56|1.22041
11:52:57|1.22137
11:52:59|1.22137
11:52:59|1.22127
11:53:00|1.22127
11:53:02|1.22043
11:53:02|1.22043
11:53:04|1.22138
11:53:05|1.22045
11:53:05|1.22045
11:53:07|1.22255
11:53:07|1.22362
11:53:08|1.22501
11:53:10|1.22445
11:53:11|1.22441
11:53:12|1.22466
11:53:13|1.22466
11:53:14|1.22456
11:53:15|1.2258
11:53:16|1.2258
11:53:17|1.22492
11:53:18|1.22492
11:53:19|1.2259
11:53:20|1.22521
11:53:21|1.22647
11:53:21|1.22656
11:53:23|1.22655
11:53:23|1.22744
11:53:25|1.2267
11:53:25|1.2267
11:53:27|1.22799
11:53:28|1.22795
11:53:30|1.22682
11:53:31|1.22682
11:53:31|1.22917
11:53:32|1.22999
11:53:33|1.22985
11:53:34|1.22986
11:53:36|1.22997
11:53:37|1.22997
11:53:38|1.22996
11:53:39|1.22901
11:53:40|1.22995
11:53:41|1.22998
11:53:42|1.22995
11:53:43|1.22995
11:53:44|1.22975
11:53:45|1.22996
11:53:47|1.22997
11:53:48|1.22997
11:53:48|1.22996
11:53:49|1.22996
11:53:51|1.22993
11:53:52|1.22996
11:53:53|1.22996
11:53:53|1.22994
11:53:55|1.22955
11:53:56|1.22955
11:53:57|1.22955
11:53:58|1.22955
11:53:59|1.22996
11:53:59|1.22895
11:54:01|1.22995
11:54:02|1.22993
11:54:03|1.22903
11:54:04|1.22992
11:54:05|1.22992
11:54:06|1.22955
11:54:07|1.22955
11:54:08|1.22955
11:54:10|1.22918
11:54:10|1.2294
11:54:11|1.2294
11:54:13|1.22995
11:54:13|1.22993
11:54:14|1.22851
11:54:15|1.22906
11:54:16|1.22906
11:54:17|1.22925
11:54:18|1.22925
11:54:20|1.22925
11:54:21|1.22925
11:54:21|1.2285
11:54:23|1.22984
11:54:24|1.22984
11:54:25|1.22984
11:54:25|1.22984
11:54:28|1.22888
11:54:28|1.22888
11:54:30|1.22884
11:54:32|1.22884
11:54:33|1.22884
11:54:34|1.22984
11:54:35|1.22984
11:54:36|1.23119
11:54:37|1.23282
11:54:38|1.2313
11:54:39|1.23236
11:54:40|1.233
11:54:41|1.23336
11:54:42|1.2325
11:54:43|1.23367
11:54:44|1.23283
11:54:45|1.23384
11:54:46|1.23286
11:54:47|1.23384
11:54:48|1.23432
11:54:49|1.2332
11:54:50|1.23334
11:54:51|1.23333
11:54:52|1.23333
11:54:53|1.23334
11:54:54|1.23333
11:54:55|1.23352
11:54:56|1.23334
11:54:57|1.23352
11:54:58|1.23413
11:54:59|1.23414
11:55:01|1.23413
11:55:01|1.23414
11:55:02|1.23414
11:55:03|1.23414
11:55:04|1.23413
11:55:06|1.23414
11:55:07|1.23436
11:55:07|1.23496
11:55:08|1.23436
11:55:10|1.23436
11:55:10|1.23436
11:55:11|1.23436
11:55:12|1.23436
11:55:13|1.23495
11:55:14|1.23495
11:55:15|1.23436
11:55:16|1.23436
11:55:18|1.23213
11:55:18|1.23213
11:55:19|1.23213
11:55:20|1.23213
11:55:21|1.23213
11:55:22|1.231
11:55:23|1.22979
11:55:25|1.22979
11:55:25|1.23014
11:55:27|1.23014
11:55:27|1.23014
11:55:28|1.23096
11:55:30|1.23092
11:55:31|1.23005
11:55:32|1.23005
11:55:33|1.23005
11:55:34|1.23005
11:55:36|1.22969
11:55:36|1.23
11:55:38|1.23
11:55:38|1.23066
11:55:39|1.23063
11:55:41|1.23072
11:55:42|1.22999
11:55:42|1.22995
11:55:43|1.22995
11:55:44|1.22934
11:55:46|1.22935
11:55:47|1.22935
11:55:48|1.22898
11:55:48|1.22898
11:55:49|1.22898
11:55:51|1.22906
11:55:52|1.22906
11:55:53|1.22906
11:55:54|1.23029
11:55:55|1.23029
11:55:56|1.23029
11:55:57|1.23013
11:55:58|1.23013
11:55:59|1.22999
11:56:00|1.22909
11:56:01|1.22908
11:56:03|1.22908
11:56:04|1.22908
11:56:04|1.22913
11:56:05|1.23212
11:56:07|1.23124
11:56:08|1.23129
11:56:09|1.23129
11:56:09|1.23129
11:56:10|1.23189
11:56:11|1.23232
11:56:13|1.23212
11:56:13|1.23211
11:56:14|1.23153
11:56:15|1.23294
11:56:16|1.23294
11:56:17|1.23211
11:56:18|1.23305
11:56:19|1.23214
11:56:21|1.23168
11:56:21|1.23251
11:56:23|1.23251
11:56:23|1.23211
11:56:24|1.23215
11:56:25|1.23215
11:56:26|1.23215
11:56:28|1.23215
11:56:28|1.23215
11:56:29|1.23214
11:56:30|1.23211
11:56:33|1.23229
11:56:33|1.2323
11:56:34|1.23172
11:56:36|1.23134
11:56:36|1.23005
11:56:38|1.2291
11:56:39|1.23029
11:56:40|1.23029
11:56:40|1.2291
11:56:41|1.2291
11:56:43|1.2291
11:56:43|1.22912
11:56:45|1.22989
11:56:46|1.2303
11:56:47|1.2303
11:56:47|1.22915
11:56:48|1.22915
11:56:49|1.22915
11:56:51|1.23005
11:56:52|1.23005
11:56:52|1.23005
11:56:54|1.2291
11:56:54|1.22944
11:56:55|1.22912
11:56:57|1.22912
11:56:58|1.23
11:56:59|1.22895
11:57:00|1.22912
11:57:01|1.22912
11:57:02|1.22914
11:57:03|1.23029
11:57:04|1.2281
11:57:05|1.22666
11:57:06|1.229
11:57:07|1.22901
11:57:08|1.23068
11:57:09|1.23199
11:57:10|1.23082
11:57:11|1.23079
11:57:12|1.23095
11:57:13|1.23077
11:57:14|1.2303
11:57:15|1.23219
11:57:16|1.23194
11:57:17|1.23167
11:57:18|1.23167
11:57:19|1.23167
11:57:20|1.23143
11:57:21|1.2323
11:57:22|1.23141
11:57:23|1.23157
11:57:24|1.22988
11:57:25|1.23087
11:57:26|1.23087
11:57:27|1.23087
11:57:28|1.23087
11:57:29|1.23087
11:57:30|1.23087
11:57:31|1.23087
11:57:33|1.22984
11:57:33|1.22867
11:57:35|1.22747
11:57:36|1.22747
11:57:36|1.2281
11:57:38|1.22881
11:57:38|1.22881
11:57:40|1.22891
11:57:41|1.22753
11:57:43|1.22753
11:57:44|1.22753
11:57:45|1.22753
11:57:45|1.22982
11:57:46|1.22718
11:57:47|1.22718
11:57:49|1.22718
11:57:49|1.227
11:57:50|1.22718
11:57:52|1.22753
11:57:52|1.22523
11:57:54|1.22523
11:57:55|1.23
11:57:56|1.2317
11:57:57|1.23041
11:57:58|1.2314
11:57:59|1.2314
11:58:00|1.23088
11:58:01|1.23034
11:58:02|1.23094
11:58:03|1.23094
11:58:04|1.23208
11:58:05|1.23208
11:58:06|1.23093
11:58:08|1.23126
11:58:09|1.23126
11:58:10|1.23203
11:58:11|1.23218
11:58:11|1.23218
11:58:12|1.23165
11:58:13|1.23165
11:58:14|1.23165
11:58:16|1.23129
11:58:16|1.23168
11:58:18|1.23154
11:58:19|1.23154
11:58:19|1.23154
11:58:20|1.23128
11:58:21|1.23128
11:58:22|1.23165
11:58:24|1.23261
11:58:24|1.23169
11:58:25|1.23169
11:58:26|1.23261
11:58:27|1.23261
11:58:29|1.23168
11:58:29|1.233
11:58:30|1.233
11:58:32|1.23262
11:58:33|1.2335
11:58:34|1.2335
11:58:35|1.23535
11:58:36|1.23415
11:58:37|1.23397
11:58:38|1.23428
11:58:39|1.23413
11:58:41|1.2341
11:58:42|1.23415
11:58:43|1.23415
11:58:44|1.2339
11:58:44|1.23428
11:58:46|1.23428
11:58:47|1.23419
11:58:47|1.23419
11:58:49|1.23419
11:58:50|1.2341
11:58:51|1.2341
11:58:52|1.2341
11:58:52|1.2341
11:58:54|1.2341
11:58:54|1.2341
11:58:55|1.2341
11:58:57|1.2341
11:58:58|1.23411
11:58:58|1.23536
11:59:00|1.23536
11:59:01|1.23429
11:59:02|1.23524
11:59:03|1.23524
11:59:04|1.23426
11:59:05|1.23426
11:59:06|1.23426
11:59:06|1.23426
11:59:07|1.23436
11:59:09|1.23436
11:59:10|1.23534
11:59:11|1.23534
11:59:12|1.23533
11:59:13|1.23533
11:59:14|1.23535
11:59:15|1.23535
11:59:15|1.23533
11:59:17|1.23533
11:59:18|1.23534
11:59:19|1.23535
11:59:20|1.23535
11:59:21|1.23535
11:59:22|1.23436
11:59:23|1.23436
11:59:24|1.23436
11:59:25|1.23441
11:59:26|1.23441
11:59:27|1.23535
11:59:29|1.23536
11:59:29|1.23438
11:59:30|1.23438
11:59:31|1.23438
11:59:32|1.23438
11:59:33|1.23349
11:59:34|1.23352
11:59:36|1.2339
11:59:37|1.2339
11:59:38|1.2339
11:59:39|1.2339
11:59:40|1.2339
11:59:41|1.23533
11:59:43|1.23403
11:59:44|1.23517
11:59:45|1.23517
11:59:46|1.23399
11:59:47|1.23522
11:59:47|1.23438
11:59:48|1.23517
11:59:50|1.23435
11:59:51|1.23435
11:59:52|1.23526
11:59:52|1.23526
11:59:54|1.23517
11:59:55|1.23517
11:59:56|1.23517
11:59:57|1.23517
11:59:58|1.23517
12:00:00|1.23517
12:00:01|1.23517
12:00:01|1.23521
12:00:02|1.23517
12:00:03|1.2352
12:00:04|1.2352
12:00:05|1.23521
12:00:07|1.23521
12:00:07|1.23521
12:00:08|1.23522
12:00:09|1.23521
12:00:11|1.23521
12:00:11|1.23521
12:00:12|1.23522
12:00:14|1.23536
12:00:14|1.23521
12:00:15|1.23521
12:00:16|1.23456
12:00:17|1.23456
12:00:18|1.23456
12:00:19|1.23456
12:00:20|1.23456
12:00:21|1.23456
12:00:23|1.23456
12:00:24|1.23456
12:00:24|1.2346
12:00:25|1.23521
12:00:26|1.23536
12:00:27|1.23536
12:00:28|1.2356
12:00:29|1.23464
12:00:30|1.2357
12:00:31|1.2357
12:00:32|1.2357
12:00:33|1.23691
12:00:36|1.23691
12:00:37|1.2353
12:00:38|1.2357
12:00:39|1.23686
12:00:40|1.23686
12:00:41|1.23572
12:00:42|1.23655
12:00:43|1.23573
12:00:44|1.23573
12:00:45|1.23654
12:00:46|1.23664
12:00:47|1.23751
12:00:48|1.23841
12:00:49|1.23841
12:00:50|1.23868
12:00:51|1.23871
12:00:52|1.23871
12:00:53|1.23871
12:00:54|1.23871
12:00:55|1.2393
12:00:56|1.2395
12:00:57|1.23949
12:00:58|1.23975
12:00:59|1.23871
12:01:00|1.23975
12:01:01|1.23975
12:01:02|1.23975
12:01:03|1.23975
12:01:04|1.23976
12:01:05|1.24199
12:01:06|1.24073
12:01:07|1.24073
12:01:09|1.2398
12:01:09|1.24
12:01:10|1.24
12:01:12|1.23871
12:01:13|1.23872
12:01:13|1.23872
12:01:15|1.23872
12:01:15|1.23978
12:01:16|1.23978
12:01:17|1.23878
12:01:18|1.23878
12:01:19|1.23878
12:01:21|1.23878
12:01:21|1.23878
12:01:22|1.23526
12:01:24|1.23521
12:01:24|1.23708
12:01:25|1.23821
12:01:26|1.23821
12:01:27|1.23713
12:01:28|1.23713
12:01:30|1.23751
12:01:30|1.23751
12:01:31|1.23751
12:01:33|1.23697
12:01:33|1.23696
12:01:34|1.23583
12:01:35|1.23583
12:01:37|1.23583
12:01:39|1.23583
12:01:39|1.23583
12:01:41|1.23583
12:01:41|1.23583
12:01:42|1.23583
12:01:43|1.23586
12:01:44|1.23525
12:01:45|1.23525
12:01:46|1.23525
12:01:47|1.23525
12:01:48|1.23525
12:01:49|1.23525
12:01:51|1.23637
12:01:51|1.23526
12:01:52|1.23525
12:01:53|1.23525
12:01:54|1.23705
12:01:56|1.23662
12:01:57|1.23662
12:01:58|1.23668
12:01:58|1.23663
12:02:00|1.23663
12:02:00|1.23663
12:02:02|1.23663
12:02:03|1.23662
12:02:03|1.23662
12:02:05|1.23662
12:02:06|1.23671
12:02:06|1.23671
12:02:08|1.23671
12:02:09|1.23671
12:02:09|1.23721
12:02:11|1.23724
12:02:12|1.23724
12:02:12|1.23664
12:02:13|1.23664
12:02:15|1.23701
12:02:16|1.23702
12:02:17|1.23698
12:02:18|1.23554
12:02:18|1.23705
12:02:19|1.23705
12:02:21|1.23705
12:02:21|1.23616
12:02:22|1.23616
12:02:24|1.23616
12:02:24|1.23701
12:02:26|1.23615
12:02:26|1.23692
12:02:28|1.23615
12:02:29|1.23615
12:02:29|1.23528
12:02:32|1.23528
12:02:32|1.23615
12:02:34|1.23615
12:02:34|1.23615
12:02:35|1.23656
12:02:37|1.23656
12:02:38|1.23656
12:02:40|1.23656
12:02:40|1.23656
12:02:42|1.23656
12:02:43|1.23615
12:02:43|1.23615
12:02:44|1.23615
12:02:46|1.23615
12:02:47|1.23615
12:02:48|1.23554
12:02:49|1.23554
12:02:49|1.23611
12:02:50|1.23672
12:02:51|1.23672
12:02:53|1.2357
12:02:54|1.23574
12:02:55|1.23615
12:02:56|1.23615
12:02:57|1.23615
12:02:58|1.23689
12:02:59|1.23689
12:03:00|1.23689
12:03:01|1.23689
12:03:02|1.236
12:03:03|1.23615
12:03:04|1.23615
12:03:05|1.23615
12:03:06|1.23615
12:03:08|1.2365
12:03:08|1.2365
12:03:09|1.23692
12:03:10|1.23615
12:03:12|1.23615
12:03:12|1.23701
12:03:13|1.23698
12:03:14|1.23698
12:03:16|1.23698
12:03:16|1.23572
12:03:17|1.23572
12:03:19|1.23712
12:03:19|1.23724
12:03:21|1.23724
12:03:22|1.23719
12:03:23|1.23719
12:03:24|1.23719
12:03:25|1.23719
12:03:26|1.23719
12:03:27|1.23716
12:03:28|1.23719
12:03:29|1.23716
12:03:30|1.2366
12:03:31|1.23717
12:03:32|1.23717
12:03:33|1.23717
12:03:35|1.23717
12:03:36|1.2347
12:03:36|1.23479
12:03:38|1.23479
12:03:39|1.23479
12:03:40|1.2348
12:03:41|1.2348
12:03:43|1.2348
12:03:44|1.23142
12:03:44|1.23002
12:03:45|1.23
12:03:47|1.2303
12:03:48|1.22909
12:03:48|1.23042
12:03:50|1.2312
12:03:51|1.23235
12:03:52|1.2299
12:03:53|1.2299
12:03:54|1.23084
12:03:55|1.23084
12:03:56|1.23084
12:03:57|1.229
12:03:58|1.229
12:03:59|1.2304
12:04:01|1.22925
12:04:02|1.22925
12:04:02|1.22925
12:04:03|1.22925
12:04:04|1.22925
12:04:05|1.22925
12:04:06|1.22925
12:04:07|1.22925
12:04:09|1.22985
12:04:09|1.22985
12:04:10|1.22985
12:04:11|1.22985
12:04:12|1.23207
12:04:13|1.2324
12:04:14|1.23236
12:04:15|1.23213
12:04:16|1.23213
12:04:18|1.2334
12:04:18|1.23349
12:04:19|1.23236
12:04:20|1.23248
12:04:21|1.23355
12:04:22|1.23355
12:04:23|1.23357
12:04:24|1.23394
12:04:25|1.23376
12:04:26|1.23376
12:04:27|1.23376
12:04:28|1.23376
12:04:29|1.23373
12:04:30|1.23373
12:04:31|1.23448
12:04:32|1.23525
12:04:33|1.236
12:04:34|1.236
12:04:35|1.236
12:04:36|1.23533
12:04:38|1.23533
12:04:39|1.23544
12:04:40|1.236
12:04:41|1.236
12:04:42|1.236
12:04:43|1.23679
12:04:44|1.23682
12:04:45|1.23617
12:04:46|1.23617
12:04:47|1.23617
12:04:48|1.23684
12:04:49|1.23684
12:04:50|1.23684
12:04:51|1.23684
12:04:52|1.23684
12:04:54|1.23683
12:04:54|1.23683
12:04:55|1.23683
12:04:57|1.23682
12:04:57|1.23682
12:04:59|1.23682
12:05:00|1.23682
12:05:00|1.23799
12:05:02|1.23884
12:05:03|1.23795
12:05:04|1.23795
12:05:06|1.23998
12:05:07|1.23995
12:05:08|1.23795
12:05:10|1.238
12:05:11|1.23974
12:05:11|1.23814
12:05:12|1.23992
12:05:14|1.23991
12:05:15|1.23991
12:05:16|1.23991
12:05:16|1.23795
12:05:17|1.2396
12:05:18|1.23954
12:05:19|1.2381
12:05:21|1.2381
12:05:22|1.2381
12:05:22|1.2381
12:05:23|1.23815
12:05:24|1.23955
12:05:26|1.23918
12:05:27|1.23795
12:05:28|1.23795
12:05:29|1.23814
12:05:30|1.2381
12:05:31|1.2381
12:05:32|1.23928
12:05:33|1.2382
12:05:34|1.2382
12:05:35|1.23824
12:05:36|1.23819
12:05:37|1.23929
12:05:38|1.23915
12:05:39|1.23948
12:05:41|1.23947
12:05:42|1.23833
12:05:43|1.23834
12:05:43|1.23948
12:05:45|1.23948
12:05:46|1.23948
12:05:48|1.23948
12:05:48|1.2381
12:05:50|1.23876
12:05:50|1.23876
12:05:52|1.23876
12:05:53|1.23829
12:05:54|1.23838
12:05:54|1.23838
12:05:55|1.2384
12:05:57|1.23655
12:05:57|1.23526
12:05:58|1.23526
12:06:00|1.23526
12:06:00|1.23615
12:06:01|1.2375
12:06:02|1.23612
12:06:04|1.23607
12:06:05|1.23607
12:06:06|1.23565
12:06:07|1.234
12:06:07|1.234
12:06:09|1.23479
12:06:10|1.23479
12:06:12|1.2347
12:06:12|1.23327
12:06:13|1.23436
12:06:14|1.23436
12:06:15|1.23436
12:06:16|1.23436
12:06:17|1.23325
12:06:18|1.23435
12:06:19|1.23435
12:06:20|1.23331
12:06:21|1.23331
12:06:22|1.23331
12:06:23|1.23331
12:06:24|1.2326
12:06:25|1.23289
12:06:26|1.23219
12:06:27|1.23258
12:06:28|1.23258
12:06:29|1.23252
12:06:31|1.23252
12:06:31|1.23207
12:06:32|1.23207
12:06:33|1.23203
12:06:34|1.23165
12:06:36|1.231
12:06:36|1.231
12:06:38|1.23001
12:06:38|1.23001
12:06:39|1.22977
12:06:41|1.23025
12:06:42|1.2276
12:06:44|1.2294
12:06:44|1.229
12:06:46|1.22925
12:06:46|1.22888
12:06:48|1.22889
12:06:49|1.22899
12:06:50|1.22899
12:06:51|1.22771
12:06:52|1.22807
12:06:53|1.22807
12:06:54|1.22807
12:06:55|1.22891
12:06:56|1.22891
12:06:57|1.2285
12:06:58|1.22805
12:06:59|1.22807
12:07:00|1.22805
12:07:01|1.2277
12:07:02|1.22807
12:07:03|1.22804
12:07:05|1.22739
12:07:05|1.22773
12:07:06|1.22963
12:07:08|1.2289
12:07:09|1.23074
12:07:10|1.23074
12:07:11|1.22988
12:07:12|1.22986
12:07:13|1.23091
12:07:14|1.23091
12:07:15|1.22776
12:07:16|1.22966
12:07:17|1.22961
12:07:18|1.22961
12:07:19|1.22888
12:07:20|1.23
12:07:21|1.23
12:07:22|1.22961
12:07:23|1.22997
12:07:24|1.22997
12:07:25|1.22961
12:07:26|1.22811
12:07:27|1.22811
12:07:28|1.22939
12:07:29|1.2289
12:07:30|1.2289
12:07:31|1.22931
12:07:32|1.22937
12:07:33|1.22858
12:07:34|1.22858
12:07:35|1.22858
12:07:36|1.22858
12:07:38|1.22858
12:07:38|1.22858
12:07:39|1.22806
12:07:40|1.22806
12:07:42|1.22815
12:07:43|1.22656
12:07:44|1.22656
12:07:45|1.22803
12:07:46|1.2281
12:07:47|1.2281
12:07:48|1.22669
12:07:49|1.2276
12:07:50|1.22676
12:07:51|1.2276
12:07:52|1.2276
12:07:53|1.22676
12:07:54|1.22676
12:07:55|1.22764
12:07:56|1.22762
12:07:57|1.22713
12:07:59|1.22714
12:08:00|1.22711
12:08:00|1.22702
12:08:02|1.22702
12:08:03|1.22668
12:08:04|1.22573
12:08:05|1.22573
12:08:06|1.22533
12:08:07|1.224
12:08:08|1.22266
12:08:09|1.22275
12:08:10|1.22376
12:08:11|1.22376
12:08:12|1.22342
12:08:13|1.22308
12:08:14|1.22399
12:08:15|1.22302
12:08:16|1.22246
12:08:17|1.22294
12:08:18|1.22275
12:08:20|1.22275
12:08:21|1.22212
12:08:22|1.22213
12:08:23|1.22298
12:08:24|1.22298
12:08:25|1.2231
12:08:26|1.2231
12:08:27|1.2231
12:08:28|1.2231
12:08:29|1.2231
12:08:30|1.2231
12:08:31|1.22227
12:08:32|1.22217
12:08:33|1.22217
12:08:34|1.22216
12:08:35|1.22217
12:08:36|1.22217
12:08:37|1.22212
12:08:38|1.22212
12:08:39|1.2221
12:08:40|1.2221
12:08:41|1.22212
12:08:42|1.222
12:08:44|1.222
12:08:44|1.222
12:08:47|1.22201
12:08:48|1.22203
12:08:48|1.22203
12:08:50|1.22212
12:08:50|1.22212
12:08:52|1.22205
12:08:52|1.22441
12:08:53|1.22278
12:08:55|1.22445
12:08:55|1.22329
12:08:57|1.22329
12:08:58|1.22625
12:08:59|1.22495
12:09:00|1.22788
12:09:02|1.22625
12:09:03|1.22611
12:09:04|1.22611
12:09:05|1.22611
12:09:06|1.22611
12:09:07|1.22537
12:09:08|1.22537
12:09:09|1.22611
12:09:10|1.22611
12:09:11|1.22401
12:09:12|1.22382
12:09:13|1.22382
12:09:14|1.22398
12:09:15|1.22323
12:09:16|1.22323
12:09:17|1.22329
12:09:18|1.22356
12:09:19|1.22211
12:09:20|1.2225
12:09:21|1.2225
12:09:22|1.2225
12:09:23|1.2225
12:09:24|1.22265
12:09:25|1.22218
12:09:26|1.22039
12:09:45|1.22007
12:09:46|1.22007
12:09:47|1.22005
12:09:47|1.2202
12:09:48|1.2202
12:09:50|1.22021
12:09:51|1.2204
12:09:52|1.2204
12:09:53|1.22085
12:09:54|1.22085
12:09:54|1.22085
12:09:56|1.2204
12:09:57|1.22228
12:09:57|1.22166
12:09:59|1.22165
12:10:00|1.22041
12:10:01|1.221
12:10:02|1.22005
12:10:03|1.22006
12:10:04|1.22004
12:10:05|1.22005
12:10:06|1.22
12:10:07|1.22
12:10:08|1.2195
12:10:10|1.21948
12:10:10|1.21937
12:10:12|1.21935
12:10:12|1.22004
12:10:14|1.21937
12:10:15|1.22
12:10:16|1.21873
12:10:17|1.21934
12:10:18|1.21937
12:10:19|1.21877
12:10:20|1.21877
12:10:21|1.21877
12:10:22|1.21934
12:10:23|1.21934
12:10:24|1.21875
12:10:25|1.21937
12:10:26|1.21937
12:10:27|1.21937
12:10:28|1.21937
12:10:29|1.21936
12:10:30|1.21936
12:10:32|1.21936
12:10:32|1.21936
12:10:33|1.21862
12:10:34|1.21935
12:10:35|1.21935
12:10:37|1.21863
12:10:37|1.21864
12:10:39|1.21864
12:10:39|1.21864
12:10:41|1.21864
12:10:41|1.21864
12:10:42|1.21864
12:10:43|1.21583
12:10:45|1.21559
12:10:46|1.21559
12:10:46|1.21634
12:10:48|1.21724
12:10:49|1.21678
12:10:50|1.21675
12:10:51|1.21606
12:10:51|1.21687
12:10:53|1.21812
12:10:55|1.21812
12:10:56|1.21812
12:10:56|1.21699
12:10:58|1.21688
12:10:59|1.21797
12:11:00|1.21691
12:11:00|1.21715
12:11:02|1.21857
12:11:03|1.21857
12:11:04|1.21699
12:11:05|1.21699
12:11:06|1.21661
12:11:07|1.217
12:11:08|1.217
12:11:09|1.217
12:11:10|1.21816
12:11:11|1.217
12:11:12|1.21682
12:11:13|1.21859
12:11:14|1.21863
12:11:15|1.21759
12:11:16|1.21759
12:11:17|1.21851
12:11:18|1.21851
12:11:19|1.21851
12:11:21|1.21745
12:11:21|1.21745
12:11:22|1.21745
12:11:23|1.21745
12:11:25|1.21925
12:11:25|1.21682
12:11:26|1.21682
12:11:27|1.2174
12:11:28|1.2174
12:11:30|1.21695
12:11:30|1.219
12:11:32|1.2183
12:11:33|1.21742
12:11:33|1.21742
12:11:34|1.21771
12:11:35|1.21913
12:11:37|1.21775
12:11:38|1.21775
12:11:38|1.21775
12:11:40|1.21771
12:11:40|1.21771
12:11:42|1.2197
12:11:42|1.2197
12:11:43|1.21851
12:11:45|1.21901
12:11:47|1.21901
12:11:48|1.21615
12:11:49|1.21901
12:11:51|1.21737
12:11:52|1.21868
12:11:52|1.21856
12:11:54|1.21748
12:11:54|1.21746
12:11:56|1.21837
12:11:57|1.21837
12:11:57|1.21771
12:11:58|1.21771
12:11:59|1.21771
12:12:00|1.21771
12:12:01|1.21836
12:12:03|1.21905
12:12:04|1.21905
12:12:05|1.21875
12:12:06|1.2188
12:12:06|1.21883
12:12:07|1.21883
12:12:08|1.21901
12:12:09|1.21901
12:12:10|1.21902
12:12:12|1.21902
12:12:13|1.21905
12:12:14|1.21905
12:12:14|1.21904
12:12:16|1.21902
12:12:16|1.22
12:12:17|1.21815
12:12:19|1.21815
12:12:20|1.21815
12:12:21|1.21897
12:12:22|1.21837
12:12:23|1.21815
12:12:24|1.21815
12:12:25|1.21859
12:12:26|1.21859
12:12:27|1.21815
12:12:28|1.21815
12:12:29|1.21813
12:12:30|1.21813
12:12:31|1.21668
12:12:32|1.21668
12:12:33|1.21668
12:12:34|1.21813
12:12:35|1.21904
12:12:36|1.21812
12:12:37|1.21671
12:12:38|1.21829
12:12:39|1.21999
12:12:40|1.21993
12:12:41|1.21993
12:12:42|1.21905
12:12:43|1.21905
12:12:45|1.21904
12:12:46|1.21904
12:12:47|1.21807
12:12:49|1.21807
12:12:50|1.21905
12:12:52|1.21853
12:12:52|1.21853
12:12:54|1.2195
12:12:56|1.21843
12:12:56|1.21843
12:12:57|1.2195
12:12:59|1.21864
12:13:00|1.21905
12:13:01|1.21905
12:13:01|1.21898
12:13:03|1.2195
12:13:03|1.21946
12:13:05|1.2195
12:13:05|1.21846
12:13:06|1.21846
12:13:07|1.21946
12:13:09|1.21866
12:13:09|1.21866
12:13:10|1.2195
12:13:12|1.21866
12:13:12|1.21866
12:13:14|1.21869
12:13:16|1.21869
12:13:16|1.21869
12:13:17|1.21994
12:13:18|1.21668
12:13:20|1.21854
12:13:20|1.2186
12:13:21|1.21866
12:13:22|1.21866
12:13:24|1.21807
12:13:25|1.2186
12:13:26|1.2186
12:13:27|1.21865
12:13:28|1.21865
12:13:29|1.21864
12:13:29|1.21794
12:13:31|1.21865
12:13:32|1.21865
12:13:33|1.21865
12:13:34|1.21865
12:13:34|1.21724
12:13:36|1.21724
12:13:36|1.21769
12:13:37|1.21679
12:13:38|1.21858
12:13:40|1.21858
12:13:41|1.21615
12:13:41|1.21615
12:13:42|1.21713
12:13:44|1.21713
12:13:44|1.21713
12:13:46|1.21619
12:13:47|1.21711
12:13:48|1.21759
12:13:49|1.21759
12:13:51|1.21628
12:13:51|1.21628
12:13:53|1.21628
12:13:54|1.21728
12:13:55|1.21728
12:13:56|1.21751
12:13:57|1.21644
12:13:58|1.21645
12:13:59|1.21645
12:14:00|1.21722
12:14:02|1.21756
12:14:03|1.21646
12:14:03|1.21646
12:14:05|1.21656
12:14:06|1.21653
12:14:07|1.21653
12:14:08|1.21653
12:14:09|1.21754
12:14:10|1.21682
12:14:11|1.21698
12:14:12|1.21759
12:14:13|1.21793
12:14:14|1.21703
12:14:15|1.21702
12:14:16|1.21794
12:14:17|1.21794
12:14:18|1.21793
12:14:19|1.21793
12:14:21|1.21793
12:14:22|1.21789
12:14:22|1.21789
12:14:23|1.21651
12:14:25|1.21681
12:14:26|1.21681
12:14:27|1.21681
12:14:28|1.21681
12:14:29|1.21733
12:14:30|1.21723
12:14:31|1.21723
12:14:32|1.21609
12:14:33|1.21609
12:14:34|1.21614
12:14:35|1.21598
12:14:36|1.21599
12:14:37|1.21672
12:14:38|1.21569
12:14:39|1.21638
12:14:40|1.21718
12:14:41|1.21678
12:14:43|1.21545
12:14:43|1.21615
12:14:44|1.21679
12:14:45|1.21615
12:14:46|1.21634
12:14:47|1.21567
12:14:48|1.21545
12:14:49|1.21545
12:14:51|1.21662
12:14:52|1.21662
12:14:53|1.21554
12:14:53|1.21555
12:14:55|1.21556
12:14:55|1.21556
12:14:56|1.21556
12:14:57|1.21559
12:14:59|1.21559
12:15:00|1.21416
12:15:00|1.2143
12:15:02|1.21542
12:15:03|1.21542
12:15:03|1.21542
12:15:04|1.21457
12:15:05|1.21654
12:15:07|1.21657
12:15:07|1.21657
12:15:08|1.21657
12:15:09|1.21594
12:15:10|1.21681
12:15:11|1.2157
12:15:12|1.21758
12:15:13|1.21615
12:15:15|1.21633
12:15:15|1.21633
12:15:16|1.21633
12:15:17|1.21633
12:15:18|1.21633
12:15:20|1.21577
12:15:20|1.21578
12:15:21|1.21578
12:15:22|1.21684
12:15:23|1.21681
12:15:25|1.21692
12:15:25|1.21692
12:15:27|1.21693
12:15:28|1.21693
12:15:28|1.2169
12:15:30|1.2169
12:15:31|1.21876
12:15:32|1.21886
12:15:32|1.21835
12:15:34|1.2186
12:15:34|1.21915
12:15:36|1.21913
12:15:37|1.21875
12:15:37|1.21864
12:15:38|1.21864
12:15:40|1.21767
12:15:41|1.21767
12:15:42|1.2177
12:15:42|1.2201
12:15:43|1.22132
12:15:44|1.21976
12:15:47|1.21608
12:15:47|1.2185
12:15:48|1.21623
12:15:49|1.21765
12:15:50|1.21765
12:15:51|1.21663
12:15:53|1.2185
12:15:54|1.2185
12:15:54|1.2185
12:15:55|1.21755
12:15:57|1.21759
12:15:58|1.21874
12:15:59|1.21874
12:15:59|1.21756
12:16:01|1.21869
12:16:02|1.21864
12:16:02|1.21876
12:16:04|1.21894
12:16:05|1.21894
12:16:06|1.21894
12:16:06|1.21896
12:16:08|1.21896
12:16:08|1.21625
12:16:10|1.21716
12:16:11|1.21716
12:16:12|1.21801
12:16:13|1.21876
12:16:14|1.21876
12:16:15|1.21876
12:16:16|1.21876
12:16:17|1.21876
12:16:18|1.21896
12:16:19|1.21896
12:16:21|1.21896
12:16:21|1.21897
12:16:22|1.21867
12:16:23|1.21867
12:16:25|1.21867
12:16:25|1.21999
12:16:27|1.21999
12:16:27|1.21999
12:16:28|1.21863
12:16:29|1.21874
12:16:30|1.21874
12:16:32|1.21874
12:16:32|1.21874
12:16:33|1.21874
12:16:34|1.21874
12:16:35|1.21874
12:16:36|1.21946
12:16:37|1.21944
12:16:38|1.21946
12:16:39|1.21946
12:16:40|1.21949
12:16:41|1.21946
12:16:42|1.21946
12:16:43|1.21953
12:16:44|1.22
12:16:45|1.22
12:16:46|1.22003
12:16:48|1.22002
12:16:48|1.22002
12:16:49|1.22106
12:16:50|1.22106
12:16:52|1.22107
12:16:53|1.22106
12:16:54|1.22106
12:16:55|1.221
12:16:56|1.22106
12:16:58|1.22106
12:16:58|1.22002
12:16:59|1.22002
12:17:00|1.22
12:17:02|1.22
12:17:02|1.21997
12:17:03|1.21997
12:17:04|1.21997
12:17:06|1.21997
12:17:07|1.218
12:17:07|1.21856
12:17:08|1.21864
12:17:09|1.21727
12:17:10|1.21727
12:17:11|1.21746
12:17:12|1.21746
12:17:13|1.21746
12:17:14|1.21746
12:17:15|1.21802
12:17:16|1.21802
12:17:17|1.21925
12:17:19|1.21925
12:17:20|1.21925
12:17:21|1.21925
12:17:22|1.2186
12:17:23|1.21993
12:17:24|1.21849
12:17:25|1.21853
12:17:26|1.21853
12:17:27|1.21853
12:17:28|1.21896
12:17:29|1.21896
12:17:30|1.21897
12:17:31|1.21622
12:17:33|1.21622
12:17:33|1.21639
12:17:35|1.21699
12:17:35|1.21715
12:17:36|1.21542
12:17:37|1.21543
12:17:39|1.21569
12:17:40|1.21539
12:17:40|1.21563
12:17:42|1.21563
12:17:42|1.21563
12:17:43|1.21563
12:17:44|1.21543
12:17:45|1.21543
12:17:47|1.21569
12:17:47|1.21542
12:17:48|1.21541
12:17:49|1.215
12:17:50|1.215
12:17:52|1.21501
12:17:54|1.21501
12:17:55|1.21501
12:17:56|1.21501
12:17:58|1.21542
12:17:59|1.21504
12:18:00|1.21504
12:18:00|1.21501
12:18:02|1.21542
12:18:03|1.21595
12:18:04|1.215
12:18:04|1.21501
12:18:05|1.21505
12:18:06|1.21587
12:18:08|1.215
12:18:09|1.21563
12:18:10|1.21563
12:18:11|1.21504
12:18:12|1.21608
12:18:13|1.21506
12:18:14|1.21577
12:18:15|1.21513
12:18:16|1.21513
12:18:17|1.21563
12:18:18|1.21563
12:18:19|1.21577
12:18:20|1.21577
12:18:21|1.21577
12:18:22|1.21577
12:18:23|1.21578
12:18:24|1.21625
12:18:25|1.21563
12:18:26|1.21616
12:18:27|1.21577
12:18:28|1.21577
12:18:29|1.21576
12:18:30|1.21576
12:18:31|1.21576
12:18:32|1.21576
12:18:33|1.21576
12:18:34|1.21568
12:18:35|1.21568
12:18:36|1.21564
12:18:37|1.21564
12:18:38|1.21564
12:18:39|1.21564
12:18:41|1.21576
12:18:41|1.21576
12:18:42|1.21576
12:18:44|1.21565
12:18:45|1.21565
12:18:46|1.21564
12:18:47|1.21576
12:18:48|1.21567
12:18:49|1.21569
12:18:50|1.21672
12:18:51|1.21695
12:18:52|1.21695
12:18:54|1.21575
12:18:55|1.21596
12:18:56|1.21596
12:18:57|1.21596
12:18:58|1.21592
12:18:59|1.21709
12:19:00|1.21724
12:19:00|1.21724
12:19:01|1.21724
12:19:03|1.21724
12:19:03|1.21669
12:19:05|1.21608
12:19:05|1.21608
12:19:06|1.21608
12:19:08|1.21598
12:19:09|1.21594
12:19:10|1.21611
12:19:11|1.21595
12:19:12|1.21608
12:19:13|1.21445
12:19:14|1.21499
12:19:15|1.2132
12:19:16|1.21275
12:19:17|1.212
12:19:18|1.212
12:19:19|1.212
12:19:20|1.21201
12:19:21|1.21122
12:19:22|1.21
12:19:23|1.21002
12:19:24|1.21074
12:19:25|1.21
12:19:26|1.21
12:19:27|1.21545
12:19:28|1.21431
12:19:29|1.21366
12:19:30|1.21366
12:19:31|1.21323
12:19:32|1.21231
12:19:33|1.21231
12:19:34|1.21231
12:19:35|1.21192
12:19:37|1.21328
12:19:37|1.21323
12:19:39|1.21394
12:19:39|1.21323
12:19:41|1.21323
12:19:41|1.21366
12:19:43|1.21442
12:19:44|1.21708
12:19:44|1.21576
12:19:45|1.21576
12:19:47|1.21576
12:19:47|1.21576
12:19:49|1.21597
12:19:49|1.21598
12:19:50|1.21598
12:19:52|1.21598
12:19:53|1.21599
12:19:55|1.21572
12:19:56|1.21571
12:19:58|1.21661
12:19:59|1.21456
12:20:00|1.21454
12:20:01|1.21259
12:20:01|1.21394
12:20:02|1.215
12:20:04|1.21376
12:20:04|1.21376
12:20:06|1.21456
12:20:07|1.21378
12:20:07|1.21378
12:20:08|1.21369
12:20:10|1.21369
12:20:11|1.21455
12:20:12|1.2145
12:20:13|1.21357
12:20:14|1.21357
12:20:15|1.21449
12:20:16|1.21449
12:20:17|1.21449
12:20:18|1.21449
12:20:19|1.21449
12:20:20|1.21449
12:20:21|1.21449
12:20:22|1.21449
12:20:23|1.21369
12:20:24|1.21369
12:20:25|1.21369
12:20:26|1.21369
12:20:27|1.21369
12:20:28|1.21365
12:20:29|1.21408
12:20:30|1.21408
12:20:31|1.21408
12:20:32|1.21408
12:20:33|1.21364
12:20:34|1.21364
12:20:35|1.21348
12:20:36|1.21368
12:20:37|1.2137
12:20:38|1.2137
12:20:39|1.21311
12:20:40|1.21364
12:20:41|1.21364
12:20:42|1.21284
12:20:43|1.21284
12:20:45|1.21284
12:20:45|1.21364
12:20:46|1.21243
12:20:48|1.21319
12:20:48|1.21258
12:20:49|1.21255
12:20:50|1.21255
12:20:52|1.21255
12:20:52|1.21255
12:20:53|1.21255
12:20:55|1.21255
12:20:55|1.21256
12:20:56|1.21255
12:20:57|1.21346
12:20:59|1.21363
12:20:59|1.21363
12:21:01|1.21363
12:21:03|1.21363
12:21:03|1.21278
12:21:05|1.21279
12:21:07|1.21363
12:21:07|1.21367
12:21:08|1.213
12:21:09|1.21324
12:21:10|1.21363
12:21:12|1.21663
12:21:12|1.21635
12:21:13|1.216
12:21:14|1.21799
12:21:16|1.2165
12:21:16|1.21719
12:21:17|1.2167
12:21:18|1.21796
12:21:19|1.21595
12:21:20|1.21593
12:21:21|1.21653
12:21:23|1.21687
12:21:23|1.21691
12:21:25|1.21784
12:21:25|1.21763
12:21:27|1.21651
12:21:28|1.21763
12:21:29|1.21653
12:21:30|1.21655
12:21:31|1.21757
12:21:33|1.21899
12:21:33|1.21996
12:21:34|1.21862
12:21:35|1.21906
12:21:36|1.21905
12:21:38|1.21997
12:21:39|1.2192
12:21:39|1.22
12:21:40|1.21949
12:21:42|1.21949
12:21:43|1.21993
12:21:43|1.21927
12:21:44|1.21927
12:21:46|1.21943
12:21:47|1.21943
12:21:48|1.21943
12:21:49|1.2215
12:21:50|1.2215
12:21:51|1.2215
12:21:52|1.2215
12:21:53|1.2215
12:21:54|1.22215
12:21:55|1.22117
12:21:56|1.22216
12:21:58|1.22216
12:21:58|1.22149
12:22:00|1.22149
12:22:01|1.22332
12:22:02|1.22332
12:22:03|1.22328
12:22:03|1.22328
12:22:05|1.22328
12:22:06|1.22328
12:22:07|1.22266
12:22:08|1.22266
12:22:08|1.22266
12:22:10|1.22226
12:22:11|1.22226
12:22:12|1.22235
12:22:12|1.2233
12:22:14|1.2233
12:22:14|1.2233
12:22:16|1.22232
12:22:17|1.22149
12:22:17|1.22149
12:22:19|1.22232
12:22:21|1.21903
12:22:21|1.21828
12:22:22|1.21901
12:22:24|1.21899
12:22:24|1.21898
12:22:26|1.219
12:22:27|1.21897
12:22:28|1.21814
12:22:29|1.21814
12:22:30|1.21769
12:22:32|1.21633
12:22:32|1.21766
12:22:33|1.21827
12:22:35|1.21653
12:22:35|1.21726
12:22:37|1.21711
12:22:37|1.21711
12:22:39|1.21536
12:22:39|1.21536
12:22:41|1.21504
12:22:42|1.215
12:22:42|1.21501
12:22:44|1.21501
12:22:45|1.21558
12:22:46|1.2154
12:22:46|1.2154
12:22:48|1.2154
12:22:49|1.21617
12:22:50|1.21518
12:22:50|1.21521
12:22:51|1.21515
12:22:52|1.21515
12:22:54|1.21519
12:22:55|1.21517
12:22:56|1.21517
12:22:58|1.21519
12:22:59|1.21517
12:23:00|1.21517
12:23:01|1.21517
12:23:01|1.21487
12:23:03|1.21301
12:23:04|1.21472
12:23:06|1.21472
12:23:06|1.21472
12:23:07|1.21473
12:23:08|1.21518
12:23:10|1.21472
12:23:10|1.21472
12:23:12|1.21472
12:23:13|1.21472
12:23:13|1.21516
12:23:14|1.21472
12:23:15|1.21472
12:23:16|1.21472
12:23:17|1.2147
12:23:19|1.21471
12:23:19|1.21467
12:23:20|1.21472
12:23:21|1.21472
12:23:23|1.21466
12:23:23|1.21466
12:23:24|1.21466
12:23:26|1.21466
12:23:26|1.21466
12:23:27|1.21359
12:23:29|1.21359
12:23:29|1.2131
12:23:30|1.2131
12:23:31|1.2131
12:23:33|1.21356
12:23:34|1.21356
12:23:34|1.21356
12:23:35|1.213
12:23:36|1.21455
12:23:37|1.2144
12:23:39|1.2144
12:23:41|1.2144
12:23:42|1.21356
12:23:43|1.21356
12:23:44|1.2146
12:23:45|1.21359
12:23:46|1.2136
12:23:47|1.21466
12:23:48|1.21466
12:23:50|1.21459
12:23:50|1.21459
12:23:51|1.21459
12:23:52|1.21466
12:23:53|1.21368
12:23:54|1.213
12:23:56|1.213
12:23:56|1.21466
12:23:57|1.21312
12:23:59|1.21319
12:24:01|1.213
12:24:02|1.213
12:24:03|1.213
12:24:05|1.21363
12:24:06|1.21472
12:24:07|1.21471
12:24:08|1.21361
12:24:08|1.21361
12:24:10|1.21361
12:24:11|1.21361
12:24:12|1.213
12:24:13|1.213
12:24:13|1.21225
12:24:14|1.21225
12:24:16|1.21213
12:24:17|1.21213
12:24:18|1.21181
12:24:19|1.21184
12:24:20|1.21184
12:24:21|1.21063
12:24:22|1.21
12:24:23|1.21
12:24:24|1.21
12:24:26|1.21
12:24:26|1.21
12:24:27|1.21
12:24:28|1.21057
12:24:29|1.2105
12:24:30|1.21004
12:24:31|1.21
12:24:32|1.21063
12:24:33|1.21063
12:24:35|1.21
12:24:36|1.211
12:24:36|1.2116
12:24:38|1.2116
12:24:38|1.21
12:24:40|1.21
12:24:40|1.21
12:24:41|1.21
12:24:42|1.21275
12:24:43|1.21268
12:24:44|1.21061
12:24:45|1.21199
12:24:46|1.2116
12:24:47|1.21132
12:24:48|1.21026
12:24:49|1.21274
12:24:51|1.21274
12:24:51|1.21274
12:24:52|1.21032
12:24:53|1.21061
12:24:54|1.21139
12:24:55|1.2114
12:24:56|1.21139
12:24:57|1.21135
12:24:59|1.21135
12:25:00|1.2116
12:25:01|1.2116
12:25:03|1.21067
12:25:03|1.21079
12:25:04|1.21171
12:25:05|1.21171
12:25:06|1.21168
12:25:07|1.21168
12:25:08|1.21168
12:25:10|1.21168
12:25:10|1.21168
12:25:12|1.21168
12:25:13|1.2114
12:25:13|1.2114
12:25:15|1.2114
12:25:15|1.2114
12:25:17|1.2114
12:25:19|1.2131
12:25:19|1.21243
12:25:20|1.21319
12:25:21|1.21319
12:25:22|1.21395
12:25:23|1.21211
12:25:24|1.21167
12:25:26|1.2122
12:25:26|1.21218
12:25:27|1.21218
12:25:28|1.21384
12:25:29|1.21327
12:25:31|1.21327
12:25:32|1.21404
12:25:33|1.21404
12:25:33|1.21367
12:25:35|1.21367
12:25:36|1.21432
12:25:44|1.21468
12:25:45|1.21468
12:25:46|1.21468
12:25:47|1.21469
12:25:49|1.21469
12:25:49|1.21469
12:25:50|1.21473
12:25:51|1.21473
12:25:52|1.21473
12:25:53|1.21473
12:25:54|1.21475
12:25:55|1.21471
12:25:57|1.21472
12:25:58|1.21473
12:25:58|1.21473
12:26:00|1.21473
12:26:01|1.21473
12:26:03|1.21327
12:26:04|1.21327
12:26:05|1.21455
12:26:06|1.21455
12:26:07|1.21455
12:26:08|1.21455
12:26:09|1.21498
12:26:10|1.21545
12:26:11|1.21545
12:26:12|1.21484
12:26:13|1.21484
12:26:14|1.21545
12:26:15|1.2141
12:26:16|1.21583
12:26:17|1.21584
12:26:18|1.21584
12:26:19|1.21584
12:26:20|1.21585
12:26:21|1.21635
12:26:22|1.21635
12:26:23|1.21635
12:26:24|1.21563
12:26:25|1.21563
12:26:26|1.21563
12:26:27|1.21564
12:26:28|1.21564
12:26:29|1.21672
12:26:30|1.2159
12:26:31|1.21768
12:26:32|1.21712
12:26:33|1.21712
12:26:34|1.21712
12:26:35|1.21727
12:26:36|1.21685
12:26:37|1.21697
12:26:38|1.2186
12:26:39|1.21855
12:26:40|1.21853
12:26:41|1.21853
12:26:42|1.21853
12:26:43|1.21894
12:26:44|1.2176
12:26:45|1.2186
12:26:46|1.2186
12:26:48|1.2186
12:26:48|1.2186
12:26:49|1.2186
12:26:50|1.21896
12:26:51|1.21997
12:26:53|1.22
12:26:53|1.22
12:26:54|1.21996
12:26:55|1.21996
12:26:56|1.22
12:26:57|1.22
12:26:58|1.21995
12:27:00|1.21914
12:27:01|1.21987
12:27:01|1.21914
12:27:03|1.21648
12:27:05|1.21692
12:27:07|1.2157
12:27:08|1.21655
12:27:09|1.21597
12:27:10|1.21597
12:27:11|1.215
12:27:12|1.21475
12:27:13|1.21452
12:27:14|1.21452
12:27:15|1.21452
12:27:16|1.21498
12:27:17|1.215
12:27:18|1.21477
12:27:19|1.21477
12:27:20|1.21477
12:27:21|1.21477
12:27:22|1.21501
12:27:23|1.21494
12:27:24|1.21494
12:27:25|1.21494
12:27:26|1.21489
12:27:27|1.21489
12:27:28|1.21455
12:27:29|1.21387
12:27:30|1.21327
12:27:31|1.21327
12:27:32|1.21198
12:27:33|1.21204
12:27:34|1.21317
12:27:35|1.2132
12:27:36|1.21317
12:27:37|1.2119
12:27:39|1.2119
12:27:40|1.21191
12:27:40|1.21191
12:27:42|1.21191
12:27:43|1.21191
12:27:44|1.21188
12:27:44|1.211
12:27:46|1.21187
12:27:46|1.21187
12:27:47|1.21187
12:27:48|1.21187
12:27:49|1.21187
12:27:50|1.21105
12:27:52|1.21105
12:27:52|1.21181
12:27:53|1.21106
12:27:54|1.21032
12:27:55|1.21046
12:27:57|1.21046
12:27:57|1.21044
12:27:58|1.21044
12:27:59|1.21044
12:28:00|1.21003
12:28:02|1.2113
12:28:04|1.21115
12:28:04|1.21115
12:28:06|1.21128
12:28:07|1.20996
12:28:07|1.21094
12:28:09|1.20964
12:28:10|1.20981
12:28:11|1.20981
12:28:11|1.20981
12:28:12|1.21095
12:28:14|1.21038
12:28:15|1.21038
12:28:15|1.21038
12:28:17|1.21038
12:28:17|1.21038
12:28:19|1.2109
12:28:20|1.20964
12:28:21|1.21089
12:28:21|1.21089
12:28:23|1.21089
12:28:23|1.21
12:28:24|1.21049
12:28:27|1.20985
12:28:28|1.21022
12:28:29|1.20841
12:28:30|1.20955
12:28:31|1.20945
12:28:32|1.20825
12:28:33|1.20824
12:28:34|1.20622
12:28:34|1.20686
12:28:36|1.20684
12:28:37|1.20657
12:28:38|1.20631
12:28:39|1.20654
12:28:40|1.20531
12:28:41|1.20656
12:28:42|1.20539
12:28:43|1.20728
12:28:44|1.20735
12:28:45|1.20606
12:28:46|1.20537
12:28:47|1.20656
12:28:48|1.20656
12:28:49|1.2064
12:28:50|1.205
12:28:51|1.20504
12:28:52|1.20641
12:28:53|1.20641
12:28:54|1.20511
12:28:55|1.20511
12:28:57|1.2048
12:28:57|1.20536
12:28:58|1.20536
12:28:59|1.2048
12:29:00|1.20465
12:29:02|1.20465
12:29:03|1.20537
12:29:04|1.20537
12:29:05|1.20645
12:29:07|1.20422
12:29:08|1.20436
12:29:09|1.20596
12:29:10|1.20593
12:29:10|1.20469
12:29:11|1.20446
12:29:12|1.2043
12:29:13|1.20446
12:29:14|1.20472
12:29:16|1.2043
12:29:17|1.20469
12:29:17|1.20469
12:29:19|1.20469
12:29:19|1.205
12:29:20|1.20469
12:29:21|1.20469
12:29:23|1.20499
12:29:23|1.2051
12:29:25|1.206
12:29:25|1.206
12:29:27|1.20679
12:29:27|1.20725
12:29:28|1.20725
12:29:30|1.20672
12:29:31|1.2066
12:29:31|1.20131
12:29:33|1.20284
12:29:34|1.19999
12:29:35|1.19977
12:29:35|1.19977
12:29:37|1.20005
12:29:38|1.2015
12:29:39|1.20285
12:29:40|1.20177
12:29:41|1.20128
12:29:42|1.20239
12:29:43|1.20285
12:29:44|1.20314
12:29:44|1.20353
12:29:46|1.20307
12:29:46|1.20307
12:29:48|1.20199
12:29:49|1.20199
12:29:50|1.2015
12:29:51|1.20128
12:29:51|1.2015
12:29:52|1.20128
12:29:54|1.20104
12:29:55|1.20004
12:29:55|1.20101
12:29:57|1.20101
12:29:57|1.20034
12:29:59|1.20008
12:30:00|1.20192
12:30:00|1.20192
12:30:02|1.1951
12:30:03|1.1952
12:30:07|1.19163
12:30:08|1.1943
12:30:10|1.1935
12:30:10|1.19384
12:30:11|1.1943
12:30:12|1.19432
12:30:14|1.19432
12:30:16|1.1935
12:30:17|1.19342
12:30:17|1.19342
12:30:18|1.18619
12:30:19|1.18619
12:30:21|1.1815
12:30:22|1.18285
12:30:23|1.18349
12:30:23|1.181
12:30:25|1.18374
12:30:25|1.18268
12:30:26|1.18344
12:30:27|1.18395
12:30:28|1.18524
12:30:30|1.18621
12:30:30|1.18897
12:30:32|1.18897
12:30:32|1.18999
12:30:33|1.18999
12:30:34|1.19115
12:30:35|1.19088
12:30:36|1.19068
12:30:38|1.19115
12:30:38|1.19115
12:30:39|1.19149
12:30:41|1.19112
12:30:42|1.19112
12:30:42|1.19123
12:30:43|1.19205
12:30:44|1.19
12:30:45|1.19004
12:30:46|1.19026
12:30:47|1.1907
12:30:49|1.19112
12:30:49|1.19012
12:30:51|1.19115
12:30:51|1.19112
12:30:53|1.19115
12:30:54|1.19112
12:30:54|1.19115
12:30:55|1.19123
12:30:56|1.19123
12:30:58|1.192
12:30:59|1.192
12:31:00|1.192
12:31:00|1.19112
12:31:01|1.19112
12:31:03|1.19112
12:31:04|1.1916
12:31:06|1.1916
12:31:07|1.19112
12:31:08|1.19112
12:31:09|1.1916
12:31:10|1.19161
12:31:11|1.19161
12:31:12|1.19158
12:31:13|1.19158
12:31:14|1.1923
12:31:16|1.19158
12:31:16|1.19112
12:31:18|1.19112
12:31:18|1.1923
12:31:19|1.19112
12:31:20|1.19112
12:31:21|1.1923
12:31:22|1.195
12:31:23|1.195
12:31:24|1.19575
12:31:26|1.19593
12:31:27|1.19595
12:31:28|1.19621
12:31:29|1.19688
12:31:30|1.19685
12:31:31|1.19685
12:31:33|1.19665
12:31:34|1.19685
12:31:35|1.19622
12:31:35|1.19622
12:31:37|1.19622
12:31:38|1.19622
12:31:39|1.1969
12:31:40|1.19623
12:31:41|1.19622
12:31:41|1.19622
12:31:42|1.19623
12:31:44|1.19623
12:31:44|1.19622
12:31:46|1.19623
12:31:47|1.19623
12:31:48|1.19623
12:31:49|1.19621
12:31:50|1.19621
12:31:51|1.19622
12:31:51|1.19592
12:31:53|1.2
12:31:54|1.2
12:31:55|1.19789
12:31:56|1.19789
12:31:57|1.19789
12:31:58|1.19789
12:31:59|1.19775
12:32:00|1.19775
12:32:01|1.19789
12:32:02|1.19613
12:32:03|1.19568
12:32:05|1.19687
12:32:06|1.19715
12:32:07|1.19835
12:32:07|1.19835
12:32:10|1.19835
12:32:11|1.19828
12:32:11|1.20035
12:32:12|1.19888
12:32:14|1.2
12:32:15|1.2
12:32:16|1.19927
12:32:17|1.19927
12:32:19|1.1993
12:32:19|1.19933
12:32:20|1.2
12:32:22|1.2
12:32:22|1.2
12:32:24|1.19948
12:32:25|1.19948
12:32:26|1.19948
12:32:27|1.19948
12:32:27|1.20077
12:32:28|1.19946
12:32:30|1.2
12:32:31|1.19948
12:32:32|1.19974
12:32:33|1.19942
12:32:34|1.1985
12:32:34|1.1985
12:32:36|1.1985
12:32:37|1.1985
12:32:38|1.1985
12:32:39|1.19896
12:32:40|1.2
12:32:41|1.2
12:32:42|1.2
12:32:43|1.2016
12:32:44|1.1985
12:32:45|1.1993
12:32:46|1.19925
12:32:47|1.19925
12:32:48|1.19925
12:32:49|1.19925
12:32:50|1.19925
12:32:51|1.19883
12:32:52|1.19882
12:32:53|1.19981
12:32:55|1.19991
12:32:55|1.19987
12:32:56|1.19887
12:32:57|1.19887
12:32:59|1.1985
12:33:00|1.1985
12:33:00|1.19967
12:33:01|1.19967
12:33:02|1.19957
12:33:04|1.19836
12:33:04|1.19878
12:33:05|1.19835
12:33:06|1.19879
12:33:08|1.19949
12:33:10|1.19949
12:33:11|1.1985
12:33:12|1.20401
12:33:13|1.204
12:33:14|1.20437
12:33:16|1.20328
12:33:16|1.20278
12:33:17|1.20044
12:33:18|1.20115
12:33:20|1.20328
12:33:21|1.2051
12:33:22|1.2052
12:33:22|1.20413
12:33:24|1.204
12:33:24|1.204
12:33:25|1.204
12:33:26|1.204
12:33:28|1.204
12:33:29|1.204
12:33:30|1.20391
12:33:30|1.20391
12:33:32|1.20118
12:33:33|1.20259
12:33:34|1.2006
12:33:35|1.2006
12:33:36|1.20143
12:33:38|1.20143
12:33:38|1.20143
12:33:40|1.20108
12:33:40|1.20151
12:33:41|1.20153
12:33:43|1.21536
12:33:44|1.21255
12:33:45|1.21227
12:33:45|1.20921
12:33:46|1.20909
12:33:47|1.20897
12:33:49|1.20786
12:33:49|1.20787
12:33:51|1.20871
12:33:51|1.20871
12:33:52|1.20897
12:33:53|1.21051
12:33:55|1.21051
12:33:55|1.21097
12:33:56|1.2114
12:33:57|1.21097
12:33:59|1.21224
12:33:59|1.21224
12:34:01|1.21005
12:34:01|1.21072
12:34:02|1.21072
12:34:03|1.21051
12:34:05|1.21052
12:34:05|1.21052
12:34:07|1.21052
12:34:09|1.21144
12:34:10|1.21318
12:34:11|1.21276
12:34:12|1.2132
12:34:13|1.21319
12:34:14|1.21397
12:34:15|1.21398
12:34:16|1.21297
12:34:17|1.213
12:34:18|1.21275
12:34:19|1.21392
12:34:20|1.21392
12:34:21|1.21456
12:34:22|1.21477
12:34:24|1.21596
12:34:24|1.21574
12:34:25|1.21466
12:34:27|1.21599
12:34:28|1.2164
12:34:28|1.21602
12:34:29|1.2168
12:34:30|1.21725
12:34:31|1.21725
12:34:32|1.21712
12:34:33|1.21729
12:34:34|1.21728
12:34:36|1.21804
12:34:37|1.21955
12:34:38|1.21752
12:34:40|1.21766
12:34:41|1.218
12:34:41|1.218
12:34:42|1.218
12:34:43|1.21801
12:34:45|1.21753
12:34:46|1.21681
12:34:47|1.21898
12:34:48|1.21639
12:34:49|1.21701
12:34:50|1.21723
12:34:51|1.21601
12:34:52|1.21684
12:34:53|1.21723
12:34:54|1.21602
12:34:55|1.21698
12:34:56|1.21769
12:34:56|1.21719
12:34:58|1.21698
12:34:59|1.21771
12:35:00|1.21771
12:35:01|1.21771
12:35:02|1.2186
12:35:03|1.21815
12:35:04|1.21963
12:35:05|1.2186
12:35:06|1.21861
12:35:07|1.21865
12:35:08|1.21865
12:35:10|1.21861
12:35:11|1.21993
12:35:12|1.21905
12:35:13|1.21829
12:35:15|1.21986
12:35:16|1.21878
12:35:17|1.21878
12:35:17|1.21878
12:35:18|1.21878
12:35:19|1.21874
12:35:20|1.21983
12:35:22|1.21954
12:35:23|1.21984
12:35:24|1.21984
12:35:25|1.21903
12:35:26|1.21903
12:35:27|1.21982
12:35:28|1.21982
12:35:29|1.2198
12:35:30|1.2198
12:35:31|1.2198
12:35:32|1.21901
12:35:33|1.21901
12:35:34|1.21878
12:35:35|1.21982
12:35:36|1.21878
12:35:37|1.21878
12:35:38|1.2197
12:35:39|1.21983
12:35:40|1.21983
12:35:41|1.21906
12:35:42|1.21878
12:35:43|1.21878
12:35:44|1.21878
12:35:46|1.21801
12:35:46|1.21852
12:35:48|1.21852
12:35:49|1.21858
12:35:49|1.21858
12:35:50|1.21858
12:35:51|1.21858
12:35:52|1.21858
12:35:53|1.21859
12:35:54|1.21801
12:35:55|1.21801
12:35:56|1.21902
12:35:57|1.219
12:35:58|1.219
12:35:59|1.218
12:36:00|1.218
12:36:01|1.218
12:36:02|1.21805
12:36:03|1.21805
12:36:05|1.2186
12:36:05|1.2186
12:36:07|1.21854
12:36:08|1.21801
12:36:08|1.2186
12:36:10|1.2186
12:36:10|1.21878
12:36:12|1.218
12:36:13|1.21725
12:36:14|1.21584
12:36:15|1.21592
12:36:16|1.21712
12:36:18|1.21738
12:36:19|1.21585
12:36:20|1.21594
12:36:21|1.2159
12:36:21|1.2159
12:36:23|1.21498
12:36:23|1.21541
12:36:25|1.2142
12:36:26|1.215
12:36:27|1.215
12:36:28|1.2142
12:36:29|1.2143
12:36:29|1.21416
12:36:31|1.21411
12:36:32|1.21333
12:36:33|1.21333
12:36:34|1.21333
12:36:35|1.21413
12:36:36|1.21413
12:36:37|1.21456
12:36:38|1.21541
12:36:39|1.21413
12:36:40|1.21411
12:36:41|1.21411
12:36:42|1.21411
12:36:44|1.21411
12:36:44|1.21411
12:36:45|1.21418
12:36:47|1.21415
12:36:47|1.21414
12:36:48|1.21402
12:36:50|1.21317
12:36:51|1.21353
12:36:52|1.21322
12:36:53|1.21342
12:36:54|1.21337
12:36:55|1.21345
12:36:56|1.21345
12:36:57|1.21353
12:36:58|1.21353
12:36:59|1.21252
12:37:00|1.21245
12:37:01|1.21248
12:37:02|1.21252
12:37:03|1.21253
12:37:04|1.21253
12:37:05|1.21349
12:37:06|1.21254
12:37:07|1.21345
12:37:08|1.21345
12:37:09|1.21255
12:37:10|1.21454
12:37:12|1.21407
12:37:12|1.21409
12:37:14|1.21409
12:37:15|1.20996
12:37:16|1.20995
12:37:18|1.21098
12:37:18|1.21159
12:37:19|1.21128
12:37:21|1.2132
12:37:21|1.21274
12:37:22|1.2118
12:37:24|1.21186
12:37:24|1.21175
12:37:26|1.21147
12:37:26|1.21319
12:37:28|1.21319
12:37:28|1.21319
12:37:29|1.21267
12:37:30|1.21267
12:37:32|1.21263
12:37:33|1.21263
12:37:33|1.21253
12:37:34|1.21154
12:37:36|1.21341
12:37:36|1.21481
12:37:38|1.21454
12:37:39|1.21454
12:37:39|1.21408
12:37:40|1.2152
12:37:42|1.2134
12:37:43|1.21408
12:37:43|1.21408
12:37:45|1.21408
12:37:46|1.21367
12:37:47|1.21367
12:37:48|1.21367
12:37:49|1.21367
12:37:49|1.21341
12:37:50|1.21341
12:37:52|1.21344
12:37:52|1.21344
12:37:53|1.21342
12:37:55|1.21365
12:37:55|1.21365
12:37:56|1.21365
12:37:57|1.2134
12:37:59|1.2134
12:37:59|1.2134
12:38:01|1.2134
12:38:01|1.2134
12:38:02|1.21344
12:38:03|1.21371
12:38:05|1.21371
12:38:06|1.21404
12:38:07|1.21341
12:38:08|1.21403
12:38:09|1.214
12:38:09|1.21539
12:38:11|1.21411
12:38:13|1.21456
12:38:14|1.2157
12:38:15|1.21554
12:38:16|1.21554
12:38:17|1.21475
12:38:18|1.2157
12:38:19|1.2157
12:38:20|1.21517
12:38:22|1.21517
12:38:22|1.21769
12:38:23|1.21769
12:38:24|1.21704
12:38:26|1.21704
12:38:26|1.21704
12:38:28|1.21704
12:38:29|1.21666
12:38:30|1.21666
12:38:31|1.21772
12:38:31|1.21666
12:38:32|1.2167
12:38:34|1.21669
12:38:36|1.21769
12:38:37|1.21769
12:38:38|1.21769
12:38:39|1.21822
12:38:40|1.21822
12:38:41|1.21822
12:38:42|1.21769
12:38:42|1.21932
12:38:44|1.21932
12:38:45|1.2182
12:38:46|1.21821
12:38:46|1.21821
12:38:48|1.2182
12:38:48|1.21821
12:38:50|1.21821
12:38:51|1.21821
12:38:52|1.21669
12:38:53|1.21554
12:38:54|1.21591
12:38:55|1.21591
12:38:55|1.21591
12:38:56|1.21591
12:38:58|1.2159
12:38:59|1.2159
12:38:59|1.21596
12:39:00|1.21596
12:39:02|1.21668
12:39:03|1.21668
12:39:03|1.21669
12:39:05|1.21669
12:39:06|1.21627
12:39:07|1.21669
12:39:08|1.21669
12:39:09|1.21656
12:39:10|1.21669
12:39:11|1.21669
12:39:12|1.21669
12:39:14|1.21654
12:39:15|1.21668
12:39:17|1.21669
12:39:17|1.21669
12:39:18|1.21669
12:39:19|1.2159
12:39:21|1.21669
12:39:22|1.21574
12:39:23|1.21574
12:39:24|1.21574
12:39:25|1.21574
12:39:26|1.21667
12:39:27|1.21666
12:39:27|1.21666
12:39:29|1.2157
12:39:30|1.21697
12:39:31|1.21697
12:39:31|1.21674
12:39:33|1.215
12:39:34|1.2134
12:39:35|1.21476
12:39:37|1.21453
12:39:37|1.21545
12:39:38|1.21545
12:39:40|1.21386
12:39:41|1.21371
12:39:42|1.21371
12:39:43|1.21486
12:39:44|1.21543
12:39:46|1.2168
12:39:47|1.21545
12:39:47|1.21544
12:39:48|1.21544
12:39:49|1.21413
12:39:50|1.21413
12:39:51|1.21413
12:39:52|1.21545
12:39:53|1.21545
12:39:54|1.21545
12:39:55|1.21634
12:39:57|1.21551
12:39:58|1.21628
12:39:58|1.21624
12:39:59|1.21681
12:40:00|1.21719
12:40:01|1.21716
12:40:02|1.21717
12:40:03|1.21614
12:40:05|1.21814
12:40:06|1.21814
12:40:06|1.21814
12:40:08|1.21717
12:40:08|1.21817
12:40:09|1.21717
12:40:10|1.21632
12:40:11|1.21823
12:40:13|1.21939
12:40:15|1.21844
12:40:16|1.21844
12:40:17|1.21856
12:40:18|1.21932
12:40:20|1.21877
12:40:21|1.21812
12:40:22|1.2188
12:40:23|1.21827
12:40:24|1.21873
12:40:25|1.21813
12:40:26|1.21813
12:40:27|1.21654
12:40:28|1.21804
12:40:29|1.21733
12:40:30|1.21733
12:40:31|1.21741
12:40:32|1.21741
12:40:34|1.21741
12:40:34|1.21741
12:40:35|1.21741
12:40:37|1.21826
12:40:37|1.21826
12:40:39|1.21957
12:40:40|1.22052
12:40:40|1.22104
12:40:41|1.2214
12:40:42|1.21998
12:40:43|1.22
12:40:44|1.22118
12:40:45|1.222
12:40:46|1.22048
12:40:48|1.22154
12:40:49|1.22154
12:40:50|1.22154
12:40:50|1.22157
12:40:51|1.22143
12:40:53|1.22155
12:40:53|1.222
12:40:54|1.22133
12:40:55|1.22138
12:40:56|1.22213
12:40:58|1.22131
12:40:58|1.22215
12:41:00|1.22131
12:41:00|1.22212
12:41:02|1.22206
12:41:03|1.22218
12:41:04|1.2222
12:41:05|1.2222
12:41:06|1.2222
12:41:07|1.2222
12:41:08|1.2222
12:41:09|1.222
12:41:10|1.22285
12:41:12|1.22285
12:41:13|1.22219
12:41:13|1.22353
12:41:15|1.22353
12:41:16|1.22283
12:41:18|1.22282
12:41:19|1.22378
12:41:20|1.22454
12:41:21|1.22355
12:41:21|1.22363
12:41:23|1.2235
12:41:24|1.2235
12:41:25|1.22318
12:41:26|1.22264
12:41:27|1.22263
12:41:29|1.22263
12:41:30|1.22254
12:41:31|1.22254
12:41:31|1.22131
12:41:33|1.21906
12:41:34|1.21948
12:41:35|1.21861
12:41:36|1.21861
12:41:37|1.22011
12:41:37|1.2204
12:41:39|1.2204
12:41:40|1.2204
12:41:41|1.22125
12:41:42|1.22102
12:41:43|1.22102
12:41:43|1.22031
12:41:45|1.22031
12:41:46|1.2201
12:41:47|1.22106
12:41:48|1.22106
12:41:49|1.22106
12:41:50|1.22106
12:41:52|1.21905
12:41:52|1.21905
12:41:53|1.22106
12:41:54|1.2191
12:41:56|1.218
12:41:56|1.218
12:41:57|1.218
12:41:58|1.218
12:41:59|1.218
12:42:00|1.218
12:42:01|1.21933
12:42:03|1.21815
12:42:03|1.21815
12:42:04|1.21819
12:42:06|1.21819
12:42:06|1.21819
12:42:07|1.21819
12:42:08|1.21815
12:42:09|1.21692
12:42:10|1.21719
12:42:11|1.21719
12:42:12|1.21547
12:42:13|1.21719
12:42:14|1.2168
12:42:16|1.21503
12:42:18|1.21504
12:42:19|1.21503
12:42:20|1.21438
12:42:21|1.21589
12:42:22|1.21589
12:42:23|1.21589
12:42:24|1.21511
12:42:25|1.21511
12:42:26|1.21511
12:42:27|1.215
12:42:29|1.215
12:42:29|1.21367
12:42:31|1.21367
12:42:32|1.21376
12:42:33|1.215
12:42:33|1.21365
12:42:34|1.21491
12:42:35|1.21491
12:42:36|1.21491
12:42:37|1.21368
12:42:39|1.21511
12:42:40|1.21513
12:42:40|1.21605
12:42:42|1.21605
12:42:43|1.21719
12:42:44|1.21622
12:42:45|1.21811
12:42:46|1.21811
12:42:47|1.21811
12:42:48|1.21809
12:42:49|1.21635
12:42:50|1.2144
12:42:51|1.21676
12:42:52|1.21634
12:42:53|1.21465
12:42:54|1.21465
12:42:55|1.21465
12:42:57|1.2154
12:42:57|1.2154
12:42:58|1.2154
12:42:59|1.2154
12:43:00|1.21539
12:43:01|1.21542
12:43:03|1.21542
12:43:04|1.21542
12:43:04|1.21542
12:43:06|1.21542
12:43:06|1.21542
12:43:08|1.21542
12:43:08|1.21541
12:43:09|1.21543
12:43:10|1.2167
12:43:11|1.2167
12:43:12|1.2167
12:43:13|1.2167
12:43:14|1.21554
12:43:15|1.21554
12:43:17|1.21591
12:43:17|1.21676
12:43:19|1.21569
12:43:19|1.21569
12:43:22|1.21673
12:43:23|1.21673
12:43:23|1.21673
12:43:25|1.21664
12:43:25|1.21664
12:43:26|1.20806
12:43:27|1.20993
12:43:29|1.208
12:43:29|1.20914
12:43:30|1.20914
12:43:32|1.20914
12:43:33|1.21004
12:43:34|1.20914
12:43:35|1.21047
12:43:36|1.21049
12:43:37|1.21002
12:43:38|1.21007
12:43:39|1.21008
12:43:40|1.21131
12:43:41|1.2121
12:43:41|1.20825
12:43:43|1.20825
12:43:44|1.20825
12:43:45|1.2087
12:43:46|1.2087
12:43:46|1.20869
12:43:48|1.20869
12:43:48|1.20778
12:43:50|1.20855
12:43:51|1.20855
12:43:51|1.20741
12:43:53|1.20741
12:43:54|1.20765
12:43:55|1.2081
12:43:56|1.2081
12:43:57|1.2081
12:43:58|1.2087
12:43:59|1.20769
12:44:00|1.20826
12:44:01|1.20825
12:44:02|1.20825
12:44:03|1.20825
12:44:04|1.20825
12:44:05|1.20825
12:44:06|1.20825
12:44:07|1.2093
12:44:08|1.2087
12:44:09|1.2087
12:44:10|1.2087
12:44:11|1.20825
12:44:12|1.20825
12:44:13|1.20825
12:44:14|1.20943
12:44:15|1.20871
12:44:16|1.20875
12:44:17|1.20872
12:44:19|1.20977
12:44:20|1.20982
12:44:21|1.20876
12:44:22|1.20876
12:44:24|1.20966
12:44:25|1.20965
12:44:26|1.20965
12:44:26|1.20965
12:44:28|1.20965
12:44:29|1.20965
12:44:29|1.20877
12:44:31|1.20877
12:44:32|1.20884
12:44:33|1.20825
12:44:34|1.20965
12:44:35|1.20825
12:44:36|1.20825
12:44:37|1.20901
12:44:38|1.20866
12:44:39|1.20866
12:44:40|1.20866
12:44:41|1.20825
12:44:42|1.20914
12:44:43|1.20907
12:44:45|1.21122
12:44:45|1.21032
12:44:46|1.21331
12:44:47|1.2114
12:44:49|1.2114
12:44:50|1.2114
12:44:51|1.21148
12:44:51|1.21293
12:44:53|1.21293
12:44:53|1.21141
12:44:55|1.21141
12:44:56|1.21625
12:44:56|1.21647
12:44:57|1.21749
12:44:58|1.21657
12:45:00|1.21657
12:45:01|1.21614
12:45:01|1.21728
12:45:02|1.21728
12:45:04|1.21728
12:45:04|1.21728
12:45:06|1.21598
12:45:07|1.21598
12:45:08|1.21598
12:45:09|1.21598
12:45:10|1.21598
12:45:12|1.21598
12:45:12|1.21657
12:45:13|1.21595
12:45:14|1.21655
12:45:15|1.21655
12:45:16|1.21655
12:45:17|1.21602
12:45:19|1.21599
12:45:21|1.21599
12:45:22|1.21599
12:45:23|1.216
12:45:24|1.21657
12:45:25|1.21601
12:45:26|1.21601
12:45:27|1.21601
12:45:28|1.21601
12:45:28|1.21599
12:45:30|1.21654
12:45:31|1.21654
12:45:32|1.21654
12:45:33|1.21599
12:45:34|1.21599
12:45:35|1.21599
12:45:36|1.21599
12:45:37|1.21599
12:45:38|1.21599
12:45:40|1.21599
12:45:40|1.21657
12:45:42|1.21656
12:45:42|1.21455
12:45:43|1.21455
12:45:44|1.21455
12:45:46|1.2141
12:45:46|1.21412
12:45:47|1.21412
12:45:48|1.21455
12:45:49|1.21582
12:45:50|1.2158
12:45:51|1.2158
12:45:52|1.2158
12:45:53|1.2158
12:45:55|1.21456
12:45:55|1.21544
12:45:57|1.21535
12:45:57|1.21489
12:45:58|1.21393
12:46:00|1.21458
12:46:01|1.21323
12:46:01|1.21323
12:46:03|1.21323
12:46:04|1.21413
12:46:04|1.21365
12:46:05|1.21358
12:46:06|1.21357
12:46:07|1.21357
12:46:08|1.21357
12:46:09|1.21414
12:46:10|1.21029
12:46:11|1.21363
12:46:13|1.21366
12:46:13|1.21275
12:46:14|1.21237
12:46:15|1.21237
12:46:17|1.21221
12:46:17|1.21222
12:46:18|1.2123
12:46:20|1.21275
12:46:22|1.21312
12:46:23|1.21312
12:46:24|1.21314
12:46:25|1.21314
12:46:26|1.21309
12:46:27|1.21187
12:46:28|1.21192
12:46:29|1.21184
12:46:30|1.21196
12:46:31|1.2114
12:46:32|1.2114
12:46:33|1.21398
12:46:35|1.21314
12:46:36|1.21314
12:46:36|1.21314
12:46:38|1.21545
12:46:38|1.21545
12:46:40|1.21501
12:46:41|1.21657
12:46:42|1.21505
12:46:43|1.21505
12:46:44|1.21512
12:46:45|1.21601
12:46:46|1.216
12:46:47|1.2165
12:46:48|1.2165
12:46:49|1.21728
12:46:49|1.21728
12:46:51|1.21728
12:46:52|1.21662
12:46:53|1.2166
12:46:54|1.21661
12:46:55|1.21726
12:46:56|1.21728
12:46:57|1.2166
12:46:58|1.2166
12:46:59|1.2166
12:47:00|1.21501
12:47:01|1.21501
12:47:03|1.214
12:47:04|1.21454
12:47:05|1.21458
12:47:05|1.21458
12:47:06|1.21632
12:47:07|1.21602
12:47:08|1.21595
12:47:09|1.2159
12:47:10|1.21728
12:47:11|1.21728
12:47:12|1.21618
12:47:14|1.21728
12:47:15|1.21728
12:47:15|1.21728
12:47:16|1.21728
12:47:17|1.21636
12:47:19|1.21725
12:47:19|1.21686
12:47:21|1.21688
12:47:23|1.2181
12:47:24|1.2181
12:47:24|1.21822
12:47:25|1.21822
12:47:27|1.219
12:47:28|1.21955
12:47:29|1.21955
12:47:30|1.22003
12:47:31|1.22003
12:47:32|1.21955
12:47:33|1.22119
12:47:34|1.22119
12:47:36|1.22005
12:47:37|1.22118
12:47:38|1.22118
12:47:39|1.22198
12:47:40|1.22032
12:47:41|1.22032
12:47:42|1.2204
12:47:43|1.22043
12:47:44|1.22124
12:47:45|1.222
12:47:46|1.222
12:47:47|1.222
12:47:48|1.22052
12:47:49|1.22198
12:47:50|1.22198
12:47:51|1.22198
12:47:52|1.22178
12:47:53|1.22178
12:47:54|1.22178
12:47:55|1.22071
12:47:56|1.22071
12:47:57|1.22071
12:47:58|1.2207
12:47:59|1.22069
12:48:00|1.22069
12:48:01|1.22069
12:48:02|1.22069
12:48:03|1.22069
12:48:04|1.22073
12:48:05|1.22073
12:48:06|1.22073
12:48:07|1.22159
12:48:08|1.22043
12:48:09|1.22043
12:48:10|1.22178
12:48:11|1.22159
12:48:12|1.22042
12:48:13|1.22071
12:48:14|1.22071
12:48:15|1.22071
12:48:16|1.22058
12:48:17|1.22059
12:48:18|1.22043
12:48:19|1.22044
12:48:20|1.22043
12:48:21|1.22071
12:48:23|1.22071
12:48:24|1.22071
12:48:25|1.22071
12:48:26|1.22071
12:48:27|1.22088
12:48:28|1.22088
12:48:29|1.22071
12:48:30|1.2207
12:48:32|1.22002
12:48:33|1.22
12:48:36|1.22004
12:48:36|1.22215
12:48:38|1.22104
12:48:38|1.22131
12:48:40|1.22131
12:48:41|1.22
12:48:42|1.22041
12:48:43|1.22041
12:48:44|1.22138
12:48:45|1.22139
12:48:46|1.22139
12:48:47|1.22041
12:48:48|1.2204
12:48:49|1.2204
12:48:50|1.2204
12:48:51|1.2204
12:48:52|1.22043
12:48:54|1.22043
12:48:54|1.22043
12:48:56|1.2204
12:48:57|1.22046
12:48:58|1.22064
12:48:58|1.22064
12:48:59|1.22089
12:49:01|1.22089
12:49:02|1.22089
12:49:03|1.22089
12:49:04|1.22089
12:49:04|1.22133
12:49:05|1.22133
12:49:07|1.22133
12:49:07|1.22133
12:49:09|1.22134
12:49:10|1.22133
12:49:11|1.22133
12:49:12|1.2204
12:49:12|1.22133
12:49:13|1.22133
12:49:14|1.22133
12:49:16|1.22133
12:49:16|1.22133
12:49:18|1.22133
12:49:18|1.22093
12:49:19|1.22093
12:49:21|1.22132
12:49:21|1.22132
12:49:24|1.22132
12:49:24|1.222
12:49:25|1.222
12:49:27|1.222
12:49:28|1.222
12:49:29|1.222
12:49:30|1.22132
12:49:31|1.22132
12:49:32|1.22199
12:49:33|1.22199
12:49:35|1.22184
12:49:36|1.22184
12:49:37|1.22145
12:49:38|1.22161
12:49:39|1.22162
12:49:40|1.2187
12:49:41|1.21905
12:49:42|1.21682
12:49:43|1.21801
12:49:44|1.2168
12:49:45|1.2168
12:49:46|1.21789
12:49:46|1.2177
12:49:47|1.21809
12:49:48|1.2181
12:49:50|1.21739
12:49:52|1.21739
12:49:53|1.21739
12:49:53|1.21896
12:49:54|1.2186
12:49:55|1.21897
12:49:56|1.21897
12:49:57|1.2184
12:50:23|1.22155
12:50:24|1.22155
12:50:25|1.22155
12:50:26|1.22153
12:50:27|1.22155
12:50:29|1.22284
12:50:30|1.22165
12:50:30|1.22285
12:50:32|1.22286
12:50:32|1.22286
12:50:34|1.22201
12:50:34|1.22154
12:50:35|1.22067
12:50:37|1.22163
12:50:38|1.22163
12:50:38|1.22207
12:50:40|1.2212
12:50:40|1.22048
12:50:42|1.2207
12:50:43|1.22067
12:50:44|1.22063
12:50:45|1.22196
12:50:45|1.22193
12:50:46|1.22052
12:50:48|1.22127
12:50:49|1.22081
12:50:50|1.22081
12:50:51|1.22233
12:50:52|1.22229
12:50:53|1.22229
12:50:54|1.2218
12:50:55|1.223
12:50:56|1.223
12:50:57|1.22217
12:50:58|1.22156
12:50:59|1.223
12:51:00|1.223
12:51:01|1.2224
12:51:02|1.2224
12:51:03|1.2224
12:51:04|1.22109
12:51:05|1.22109
12:51:06|1.22114
12:51:07|1.223
12:51:09|1.223
12:51:10|1.22296
12:51:11|1.22299
12:51:11|1.22203
12:51:12|1.22217
12:51:13|1.22217
12:51:15|1.22298
12:51:16|1.22297
12:51:16|1.22192
12:51:17|1.22022
12:51:18|1.22022
12:51:20|1.22017
12:51:20|1.22096
12:51:22|1.21995
12:51:22|1.22256
12:51:24|1.22294
12:51:26|1.22197
12:51:27|1.22218
12:51:27|1.2222
12:51:29|1.22294
12:51:30|1.22284
12:51:31|1.22175
12:51:32|1.22353
12:51:33|1.22353
12:51:34|1.22269
12:51:34|1.22364
12:51:36|1.22364
12:51:37|1.22364
12:51:37|1.22355
12:51:39|1.22355
12:51:41|1.22209
12:51:42|1.22209
12:51:43|1.22209
12:51:44|1.22209
12:51:45|1.22209
12:51:46|1.22305
12:51:47|1.22305
12:51:48|1.22305
12:51:49|1.22363
12:51:50|1.22363
12:51:51|1.22363
12:51:52|1.22363
12:51:53|1.22364
12:51:54|1.22363
12:51:55|1.22363
12:51:56|1.22322
12:51:57|1.22364
12:51:58|1.22364
12:51:59|1.22364
12:52:00|1.22364
12:52:01|1.22364
12:52:02|1.22364
12:52:03|1.22363
12:52:04|1.22318
12:52:05|1.22318
12:52:07|1.22318
12:52:08|1.22319
12:52:08|1.22319
12:52:10|1.22393
12:52:11|1.22393
12:52:11|1.22393
12:52:13|1.22393
12:52:13|1.22393
12:52:14|1.22393
12:52:15|1.22393
12:52:16|1.22393
12:52:17|1.22393
12:52:18|1.2245
12:52:19|1.2245
12:52:20|1.22398
12:52:21|1.22398
12:52:22|1.22398
12:52:23|1.22399
12:52:25|1.22395
12:52:26|1.22454
12:52:27|1.2245
12:52:28|1.2245
12:52:30|1.2245
12:52:30|1.22355
12:52:32|1.22355
12:52:33|1.22355
12:52:34|1.22355
12:52:35|1.22449
12:52:36|1.22454
12:52:37|1.22403
12:52:38|1.22449
12:52:39|1.2245
12:52:40|1.2245
12:52:41|1.2245
12:52:42|1.2245
12:52:43|1.2245
12:52:44|1.22408
12:52:45|1.22457
12:52:46|1.22465
12:52:47|1.22085
12:52:48|1.22085
12:52:49|1.22
12:52:50|1.22001
12:52:51|1.22002
12:52:52|1.22002
12:52:53|1.22002
12:52:54|1.21939
12:52:55|1.21991
12:52:56|1.21991
12:52:57|1.2202
12:52:58|1.21931
12:52:59|1.21931
12:53:00|1.2191
12:53:01|1.21926
12:53:02|1.2195
12:53:03|1.2195
12:53:05|1.21929
12:53:05|1.21929
12:53:06|1.21825
12:53:07|1.21825
12:53:09|1.21995
12:53:10|1.21681
12:53:10|1.21769
12:53:12|1.21771
12:53:13|1.21876
12:53:13|1.2193
12:53:14|1.21931
12:53:16|1.21963
12:53:17|1.21821
12:53:18|1.21799
12:53:19|1.21792
12:53:20|1.21722
12:53:20|1.21591
12:53:21|1.21592
12:53:22|1.21675
12:53:24|1.21669
12:53:25|1.21669
12:53:26|1.21596
12:53:27|1.21596
12:53:28|1.21596
12:53:30|1.21596
12:53:30|1.21667
12:53:31|1.2193
12:53:33|1.21995
12:53:33|1.2181
12:53:35|1.21947
12:53:36|1.21947
12:53:37|1.21947
12:53:37|1.21826
12:53:39|1.21689
12:53:40|1.21614
12:53:41|1.2168
12:53:42|1.2168
12:53:43|1.21635
12:53:44|1.2168
12:53:45|1.2168
12:53:46|1.2168
12:53:48|1.2168
12:53:48|1.21685
12:53:49|1.21635
12:53:51|1.21591
12:53:51|1.21677
12:53:52|1.21599
12:53:53|1.21603
12:53:54|1.21679
12:53:56|1.21679
12:53:57|1.21498
12:53:58|1.21497
12:53:59|1.21468
12:54:00|1.21455
12:54:01|1.21336
12:54:02|1.21368
12:54:03|1.21368
12:54:04|1.21251
12:54:05|1.21257
12:54:06|1.2126
12:54:07|1.21193
12:54:08|1.21238
12:54:09|1.21238
12:54:10|1.21037
12:54:11|1.21037
12:54:12|1.21031
12:54:13|1.21139
12:54:14|1.21137
12:54:15|1.21137
12:54:16|1.21138
12:54:17|1.21229
12:54:18|1.21229
12:54:19|1.21274
12:54:20|1.21274
12:54:21|1.21274
12:54:22|1.21269
12:54:24|1.21162
12:54:24|1.21273
12:54:25|1.21265
12:54:26|1.21165
12:54:28|1.21231
12:54:30|1.21316
12:54:30|1.21316
12:54:31|1.21272
12:54:33|1.21156
12:54:34|1.21269
12:54:35|1.21269
12:54:36|1.21327
12:54:37|1.21327
12:54:38|1.21321
12:54:39|1.21321
12:54:40|1.21454
12:54:41|1.21326
12:54:42|1.21326
12:54:43|1.21475
12:54:44|1.21326
12:54:45|1.21455
12:54:46|1.21455
12:54:47|1.21455
12:54:48|1.21455
12:54:49|1.2145
12:54:50|1.21453
12:54:51|1.21453
12:54:52|1.21453
12:54:53|1.21445
12:54:54|1.21362
12:54:56|1.21364
12:54:56|1.2132
12:54:58|1.21362
12:54:59|1.2136
12:54:59|1.21365
12:55:00|1.21264
12:55:01|1.21263
12:55:02|1.21321
12:55:03|1.2132
12:55:04|1.21336
12:55:05|1.21308
12:55:07|1.21438
12:55:07|1.21438
12:55:08|1.21438
12:55:09|1.2145
12:55:10|1.21615
12:55:11|1.21578
12:55:12|1.21495
12:55:13|1.21635
12:55:15|1.2168
12:55:16|1.21602
12:55:16|1.21603
12:55:18|1.21603
12:55:18|1.21733
12:55:19|1.21734
12:55:21|1.21734
12:55:21|1.21728
12:55:23|1.21732
12:55:23|1.21814
12:55:24|1.21822
12:55:25|1.21822
12:55:27|1.21822
12:55:27|1.21822
12:55:29|1.21852
12:55:31|1.21854
12:55:32|1.21775
12:55:33|1.21854
12:55:34|1.21854
12:55:35|1.21854
12:55:36|1.21777
12:55:37|1.2177
12:55:38|1.21854
12:55:39|1.21773
12:55:40|1.21774
12:55:41|1.21771
12:55:43|1.21771
12:55:44|1.21773
12:55:45|1.21854
12:55:46|1.21997
12:55:47|1.21861
12:55:48|1.21902
12:55:49|1.21865
12:55:51|1.22
12:55:52|1.22
12:55:53|1.22
12:55:53|1.22
12:55:54|1.22
12:55:55|1.22
12:55:57|1.22
12:55:57|1.22
12:55:58|1.2192
12:55:59|1.2192
12:56:01|1.2192
12:56:01|1.21998
12:56:02|1.21998
12:56:04|1.21998
12:56:05|1.22
12:56:05|1.21999
12:56:07|1.21999
12:56:08|1.21999
12:56:09|1.22
12:56:09|1.22
12:56:11|1.22
12:56:12|1.21999
12:56:13|1.21999
12:56:14|1.21998
12:56:15|1.21933
12:56:16|1.22
12:56:16|1.22
12:56:17|1.21999
12:56:18|1.21999
12:56:19|1.21999
12:56:20|1.21935
12:56:22|1.21998
12:56:22|1.22
12:56:23|1.21939
12:56:24|1.22
12:56:25|1.22
12:56:27|1.22
12:56:28|1.22
12:56:29|1.22
12:56:30|1.21943
12:56:32|1.2201
12:56:34|1.2201
12:56:34|1.22011
12:56:36|1.22011
12:56:37|1.22089
12:56:38|1.22126
12:56:39|1.22018
12:56:40|1.22018
12:56:41|1.21935
12:56:42|1.21936
12:56:43|1.2204
12:56:44|1.22113
12:56:45|1.22113
12:56:46|1.22113
12:56:48|1.22113
12:56:49|1.22051
12:56:49|1.22129
12:56:50|1.22129
12:56:52|1.2205
12:56:52|1.22202
12:56:54|1.22062
12:56:56|1.22062
12:56:56|1.22062
12:56:57|1.22064
12:56:59|1.22064
12:56:59|1.2213
12:57:01|1.2213
12:57:01|1.22132
12:57:03|1.22131
12:57:03|1.22131
12:57:04|1.22131
12:57:05|1.22019
12:57:06|1.22019
12:57:07|1.22123
12:57:09|1.22083
12:57:09|1.22083
12:57:11|1.22083
12:57:12|1.21935
12:57:13|1.21935
12:57:14|1.21935
12:57:14|1.21935
12:57:16|1.21939
12:57:17|1.21939
12:57:17|1.2199
12:57:19|1.22
12:57:20|1.22
12:57:21|1.21999
12:57:22|1.22001
12:57:23|1.22001
12:57:24|1.22001
12:57:25|1.22001
12:57:26|1.22001
12:57:27|1.22001
12:57:28|1.22027
12:57:29|1.22117
12:57:30|1.22031
12:57:32|1.22031
12:57:33|1.22027
12:57:34|1.22027
12:57:36|1.22027
12:57:36|1.22027
12:57:38|1.22027
12:57:39|1.22086
12:57:40|1.22086
12:57:41|1.22085
12:57:41|1.22085
12:57:42|1.22085
12:57:43|1.22085
12:57:45|1.22027
12:57:46|1.22027
12:57:47|1.22027
12:57:48|1.22028
12:57:49|1.22028
12:57:50|1.22028
12:57:51|1.22028
12:57:52|1.22028
12:57:53|1.22035
12:57:54|1.22035
12:57:55|1.22035
12:57:56|1.22035
12:57:57|1.22035
12:57:58|1.22035
12:57:59|1.22035
12:58:00|1.22039
12:58:01|1.22039
12:58:02|1.22039
12:58:03|1.22039
12:58:04|1.22037
12:58:05|1.22037
12:58:06|1.22037
12:58:07|1.22037
12:58:08|1.22037
12:58:09|1.22
12:58:10|1.22036
12:58:11|1.22036
12:58:12|1.22036
12:58:13|1.21935
12:58:15|1.21935
12:58:15|1.21935
12:58:16|1.21935
12:58:17|1.21935
12:58:18|1.22038
12:58:20|1.22038
12:58:20|1.22038
12:58:21|1.22038
12:58:22|1.22038
12:58:23|1.21939
12:58:24|1.21939
12:58:25|1.21993
12:58:26|1.21988
12:58:27|1.21988
12:58:28|1.22026
12:58:30|1.22
12:58:30|1.22
12:58:32|1.22034
12:58:34|1.22034
12:58:34|1.2204
12:58:36|1.21942
12:58:37|1.21942
12:58:38|1.21942
12:58:39|1.22016
12:58:40|1.22016
12:58:41|1.22024
12:58:42|1.22024
12:58:43|1.21916
12:58:44|1.22026
12:58:45|1.22013
12:58:47|1.22013
12:58:47|1.22013
12:58:48|1.22013
12:58:49|1.22021
12:58:51|1.22011
12:58:52|1.22
12:58:53|1.22
12:58:54|1.22
12:58:55|1.22024
12:58:56|1.22
12:58:57|1.22001
12:58:58|1.22021
12:58:59|1.21912
12:59:00|1.21922
12:59:01|1.22029
12:59:03|1.22029
12:59:03|1.22115
12:59:04|1.22117
12:59:05|1.22089
12:59:07|1.22133
12:59:07|1.22093
12:59:09|1.22094
12:59:09|1.22091
12:59:11|1.22091
12:59:12|1.22109
12:59:13|1.22212
12:59:13|1.22209
12:59:14|1.22101
12:59:15|1.22135
12:59:17|1.22191
12:59:17|1.22191
12:59:18|1.22265
12:59:20|1.2209
12:59:21|1.2209
12:59:21|1.223
12:59:22|1.223
12:59:23|1.22198
12:59:25|1.22199
12:59:26|1.22134
12:59:26|1.22134
12:59:28|1.22134
12:59:29|1.22195
12:59:30|1.22199
12:59:31|1.22199
12:59:32|1.22291
12:59:33|1.22204
12:59:34|1.22249
12:59:35|1.2234
12:59:36|1.22302
12:59:37|1.22218
12:59:38|1.22218
12:59:39|1.22222
12:59:40|1.22299
12:59:41|1.22299
12:59:42|1.22223
12:59:43|1.22223
12:59:44|1.22294
12:59:45|1.22234
12:59:46|1.22234
12:59:47|1.22234
12:59:48|1.22234
12:59:49|1.22234
12:59:50|1.22246
12:59:51|1.22242
12:59:52|1.22242
12:59:53|1.22242
12:59:54|1.22242
12:59:55|1.22245
12:59:56|1.22245
12:59:57|1.22242
12:59:58|1.22244
12:59:59|1.22244
13:00:00|1.22244
13:00:01|1.22244
13:00:02|1.22127
13:00:04|1.22152
13:00:05|1.22174
13:00:05|1.22076
13:00:06|1.22154
13:00:07|1.22069
13:00:08|1.22069
13:00:09|1.22069
13:00:10|1.2218
13:00:11|1.22065
13:00:12|1.22069
13:00:14|1.22069
13:00:15|1.2195
13:00:15|1.22085
13:00:17|1.22077
13:00:17|1.21985
13:00:19|1.22068
13:00:20|1.22068
13:00:20|1.22009
13:00:22|1.2204
13:00:23|1.2213
13:00:24|1.22018
13:00:25|1.22018
13:00:26|1.22046
13:00:27|1.22045
13:00:28|1.22045
13:00:28|1.22045
13:00:30|1.22043
13:00:31|1.22111
13:00:32|1.22111
13:00:33|1.22053
13:00:35|1.22001
13:00:36|1.22001
13:00:36|1.22001
13:00:38|1.22053
13:00:38|1.22053
13:00:39|1.22041
13:00:41|1.22041
13:00:42|1.22041
13:00:42|1.2203
13:00:44|1.2203
13:00:44|1.22033
13:00:46|1.22033
13:00:47|1.22033
13:00:48|1.2193
13:00:49|1.21934
13:00:50|1.21934
13:00:51|1.22035
13:00:52|1.22035
13:00:53|1.22
13:00:54|1.21999
13:00:55|1.21892
13:00:56|1.21997
13:00:57|1.21997
13:00:58|1.21997
13:00:59|1.22041
13:01:01|1.22041
13:01:01|1.2189
13:01:03|1.2189
13:01:03|1.22016
13:01:04|1.21955
13:01:05|1.22001
13:01:06|1.21999
13:01:07|1.21887
13:01:08|1.2204
13:01:10|1.2204
13:01:10|1.21986
13:01:12|1.21986
13:01:12|1.21997
13:01:14|1.21997
13:01:14|1.21997
13:01:16|1.21997
13:01:17|1.21997
13:01:17|1.21996
13:01:19|1.21996
13:01:19|1.21995
13:01:20|1.21995
13:01:21|1.21996
13:01:22|1.21996
13:01:24|1.21881
13:01:24|1.21994
13:01:25|1.21994
13:01:26|1.2195
13:01:27|1.2195
13:01:29|1.21997
13:01:30|1.21905
13:01:30|1.21888
13:01:31|1.21872
13:01:33|1.2186
13:01:34|1.21726
13:01:34|1.21721
13:01:36|1.21691
13:01:37|1.21233
13:01:38|1.21404
13:01:39|1.21382
13:01:40|1.21212
13:01:41|1.21273
13:01:42|1.21365
13:01:42|1.21365
13:01:44|1.21365
13:01:45|1.21275
13:01:47|1.21213
13:01:48|1.21275
13:01:49|1.21275
13:01:49|1.21204
13:01:51|1.21201
13:01:51|1.21204
13:01:52|1.21317
13:01:54|1.21203
13:01:54|1.21303
13:01:57|1.21201
13:01:57|1.21205
13:01:58|1.21275
13:01:59|1.21275
13:02:00|1.21275
13:02:01|1.213
13:02:02|1.213
13:02:03|1.21275
13:02:04|1.21299
13:02:06|1.21275
13:02:06|1.21278
13:02:07|1.21279
13:02:08|1.21279
13:02:09|1.213
13:02:10|1.213
13:02:11|1.213
13:02:13|1.21278
13:02:13|1.21278
13:02:14|1.21278
13:02:15|1.21278
13:02:17|1.213
13:02:18|1.213
13:02:19|1.213
13:02:19|1.213
13:02:20|1.21304
13:02:22|1.21406
13:02:23|1.2132
13:02:24|1.2128
13:02:24|1.2128
13:02:25|1.21341
13:02:26|1.2132
13:02:28|1.21456
13:02:29|1.21416
13:02:30|1.21455
13:02:30|1.21455
13:02:32|1.21201
13:02:32|1.21281
13:02:33|1.212
13:02:35|1.21273
13:02:37|1.212
13:02:38|1.21269
13:02:39|1.21269
13:02:40|1.21204
13:02:40|1.21201
13:02:42|1.21201
13:02:43|1.212
13:02:45|1.21201
13:02:46|1.21122
13:02:46|1.21122
13:02:48|1.21201
13:02:49|1.21201
13:02:50|1.21123
13:02:51|1.212
13:02:52|1.212
13:02:52|1.212
13:02:54|1.21122
13:02:54|1.21123
13:02:56|1.21123
13:02:56|1.21127
13:02:58|1.21127
13:02:59|1.21127
13:03:00|1.21127
13:03:01|1.21127
13:03:02|1.21122
13:03:03|1.21122
13:03:04|1.21123
13:03:05|1.21123
13:03:06|1.21127
13:03:07|1.21127
13:03:08|1.21127
13:03:09|1.21127
13:03:10|1.21127
13:03:11|1.21349
13:03:12|1.2142
13:03:13|1.21415
13:03:14|1.2143
13:03:15|1.2148
13:03:16|1.2148
13:03:17|1.21675
13:03:18|1.21546
13:03:19|1.21546
13:03:20|1.21527
13:03:21|1.21455
13:03:22|1.21507
13:03:23|1.21574
13:03:24|1.21506
13:03:25|1.21455
13:03:26|1.21455
13:03:27|1.21455
13:03:28|1.21455
13:03:29|1.215
13:03:30|1.21521
13:03:31|1.2159
13:03:32|1.21711
13:03:33|1.2161
13:03:34|1.21657
13:03:35|1.21626
13:03:36|1.215
13:03:37|1.215
13:03:39|1.215
13:03:39|1.215
13:03:41|1.21676
13:03:41|1.21518
13:03:42|1.21518
13:03:43|1.21613
13:03:45|1.21546
13:03:46|1.21546
13:03:47|1.21546
13:03:48|1.215
13:03:49|1.215
13:03:50|1.21635
13:03:51|1.21623
13:03:52|1.2159
13:03:53|1.21591
13:03:54|1.21591
13:03:55|1.21591
13:03:56|1.21595
13:03:58|1.21591
13:03:59|1.2155
13:04:00|1.21595
13:04:00|1.21726
13:04:01|1.21732
13:04:03|1.21912
13:04:03|1.21995
13:04:05|1.21914
13:04:06|1.21914
13:04:07|1.21997
13:04:08|1.21991
13:04:09|1.21928
13:04:10|1.21928
13:04:10|1.22219
13:04:12|1.22135
13:04:13|1.22329
13:04:14|1.22329
13:04:15|1.22312
13:04:15|1.2159
13:04:16|1.21656
13:04:18|1.21501
13:04:19|1.21677
13:04:20|1.21592
13:04:21|1.21888
13:04:22|1.21888
13:04:23|1.21888
13:04:24|1.21888
13:04:24|1.22041
13:04:26|1.22038
13:04:27|1.2204
13:04:28|1.2204
13:04:28|1.2204
13:04:29|1.22
13:04:31|1.22
13:04:31|1.22041
13:04:32|1.22041
13:04:34|1.22085
13:04:34|1.22044
13:04:35|1.22312
13:04:37|1.22312
13:04:38|1.22196
13:04:39|1.22196
13:04:40|1.22283
13:04:41|1.2222
13:04:43|1.22238
13:04:44|1.22442
13:04:45|1.2231
13:04:46|1.2231
13:04:46|1.22224
13:04:48|1.21992
13:04:48|1.21994
13:04:49|1.22129
13:04:51|1.22128
13:04:52|1.22036
13:04:53|1.22129
13:04:55|1.21991
13:04:56|1.22296
13:04:57|1.22472
13:04:58|1.21317
13:04:58|1.21311
13:04:59|1.21446
13:05:00|1.21499
13:05:01|1.21489
13:05:03|1.21401
13:05:03|1.21401
13:05:04|1.21389
13:05:05|1.21316
13:05:07|1.21316
13:05:08|1.21234
13:05:09|1.21305
13:05:10|1.21303
13:05:11|1.21237
13:05:12|1.21305
13:05:13|1.21303
13:05:14|1.21241
13:05:15|1.21303
13:05:16|1.21194
13:05:17|1.21304
13:05:18|1.21304
13:05:19|1.21275
13:05:20|1.21273
13:05:21|1.21269
13:05:22|1.21273
13:05:23|1.21303
13:05:24|1.21303
13:05:25|1.21303
13:05:26|1.21301
13:05:27|1.21301
13:05:28|1.21199
13:05:29|1.21269
13:05:30|1.21275
13:05:31|1.21304
13:05:32|1.21304
13:05:33|1.21277
13:05:34|1.21277
13:05:35|1.21315
13:05:36|1.21315
13:05:38|1.21359
13:05:38|1.21435
13:05:40|1.21365
13:05:41|1.21365
13:05:42|1.21365
13:05:44|1.21483
13:05:45|1.21483
13:05:45|1.21483
13:05:46|1.21426
13:05:48|1.21362
13:05:48|1.21362
13:05:50|1.2128
13:05:51|1.2128
13:05:51|1.2128
13:05:52|1.2128
13:05:54|1.21366
13:05:55|1.21272
13:05:55|1.21358
13:05:56|1.21256
13:05:58|1.21343
13:05:59|1.21343
13:06:00|1.21343
13:06:00|1.21217
13:06:02|1.2114
13:06:03|1.21315
13:06:04|1.2132
13:06:05|1.2132
13:06:06|1.2132
13:06:06|1.2132
13:06:08|1.2132
13:06:09|1.2132
13:06:09|1.2132
13:06:11|1.21324
13:06:12|1.2132
13:06:13|1.21217
13:06:14|1.2132
13:06:15|1.2125
13:06:16|1.21169
13:06:16|1.21169
13:06:21|1.21184
13:06:22|1.21192
13:06:22|1.21192
13:06:24|1.21192
13:06:25|1.21192
13:06:25|1.2114
13:06:27|1.21182
13:06:28|1.21139
13:06:28|1.21117
13:06:29|1.21148
13:06:31|1.21192
13:06:31|1.21192
13:06:32|1.21111
13:06:34|1.21111
13:06:35|1.21111
13:06:36|1.21111
13:06:37|1.21053
13:06:38|1.21134
13:06:39|1.21197
13:06:41|1.21185
13:06:41|1.21185
13:06:42|1.21011
13:06:43|1.21011
13:06:45|1.21113
13:06:45|1.21113
13:06:46|1.213
13:06:47|1.21111
13:06:48|1.21177
13:06:49|1.21177
13:06:51|1.21186
13:06:52|1.21186
13:06:53|1.2132
13:06:54|1.21185
13:06:55|1.21177
13:06:55|1.21177
13:06:56|1.21177
13:06:58|1.21177
13:06:58|1.21352
13:07:00|1.21352
13:07:00|1.21178
13:07:01|1.21187
13:07:02|1.21254
13:07:03|1.21178
13:07:04|1.21123
13:07:05|1.21178
13:07:06|1.21178
13:07:07|1.21178
13:07:08|1.21178
13:07:09|1.21178
13:07:11|1.21178
13:07:11|1.21178
13:07:12|1.21178
13:07:13|1.21145
13:07:15|1.21145
13:07:15|1.21145
13:07:17|1.21145
13:07:18|1.21145
13:07:19|1.21145
13:07:20|1.21178
13:07:21|1.21262
13:07:22|1.21218
13:07:22|1.21218
13:07:23|1.213
13:07:25|1.21165
13:07:25|1.21178
13:07:26|1.21178
13:07:28|1.21011
13:07:29|1.21011
13:07:30|1.21183
13:07:31|1.21183
13:07:32|1.21183
13:07:33|1.21172
13:07:34|1.21172
13:07:34|1.21073
13:07:36|1.21073
13:07:36|1.21172
13:07:38|1.2104
13:07:39|1.2104
13:07:41|1.21016
13:07:41|1.21016
13:07:43|1.21022
13:07:44|1.2113
13:07:46|1.21171
13:07:47|1.21171
13:07:47|1.21075
13:07:49|1.21171
13:07:50|1.21171
13:07:51|1.21171
13:07:51|1.21171
13:07:53|1.21077
13:07:54|1.21081
13:07:55|1.21081
13:07:55|1.21081
13:07:57|1.21081
13:07:58|1.21081
13:07:59|1.21081
13:08:00|1.21081
13:08:01|1.21081
13:08:01|1.21081
13:08:04|1.21081
13:08:05|1.21081
13:08:05|1.21081
13:08:07|1.21081
13:08:08|1.21081
13:08:09|1.21081
13:08:10|1.21081
13:08:11|1.21081
13:08:12|1.21081
13:08:13|1.21081
13:08:14|1.21081
13:08:15|1.21081
13:08:16|1.21081
13:08:17|1.21081
13:08:18|1.21083
13:08:19|1.21085
13:08:20|1.21085
13:08:21|1.21085
13:08:22|1.21085
13:08:23|1.21085
13:08:24|1.21085
13:08:25|1.21085
13:08:26|1.21085
13:08:27|1.21085
13:08:28|1.21153
13:08:29|1.21151
13:08:30|1.21151
13:08:31|1.21151
13:08:32|1.21111
13:08:33|1.21233
13:08:34|1.21233
13:08:35|1.21277
13:08:36|1.21277
13:08:37|1.21176
13:08:38|1.21176
13:08:39|1.21176
13:08:40|1.21276
13:08:41|1.21289
13:08:42|1.21176
13:08:43|1.21176
13:08:44|1.21178
13:08:46|1.21178
13:08:48|1.2118
13:08:49|1.21191
13:08:50|1.21191
13:08:51|1.21179
13:08:51|1.21179
13:08:53|1.21179
13:08:53|1.21309
13:08:55|1.21177
13:08:55|1.21177
13:08:56|1.21177
13:08:57|1.21177
13:08:58|1.21283
13:09:00|1.21364
13:09:00|1.21276
13:09:01|1.21269
13:09:02|1.21269
13:09:03|1.21187
13:09:05|1.21187
13:09:06|1.21187
13:09:06|1.21187
13:09:08|1.21187
13:09:09|1.21187
13:09:10|1.21187
13:09:10|1.21187
13:09:11|1.21187
13:09:13|1.21187
13:09:14|1.21188
13:09:14|1.21187
13:09:16|1.21187
13:09:17|1.21188
13:09:18|1.21188
13:09:18|1.21188
13:09:20|1.21269
13:09:20|1.21269
13:09:21|1.21194
13:09:23|1.21194
13:09:24|1.21187
13:09:25|1.21187
13:09:26|1.21197
13:09:27|1.2124
13:09:28|1.2124
13:09:28|1.21187
13:09:30|1.21254
13:09:31|1.21254
13:09:32|1.21081
13:09:33|1.21081
13:09:33|1.21081
13:09:35|1.21081
13:09:35|1.21081
13:09:37|1.21081
13:09:38|1.21268
13:09:38|1.21268
13:09:40|1.21112
13:09:41|1.21208
13:09:41|1.21208
13:09:44|1.21116
13:09:45|1.21116
13:09:46|1.21185
13:09:47|1.21185
13:09:48|1.21184
13:09:49|1.21187
13:09:51|1.21187
13:09:52|1.21187
13:09:52|1.21187
13:09:53|1.21184
13:09:54|1.21184
13:09:56|1.21185
13:09:56|1.21185
13:09:58|1.21122
13:09:59|1.211
13:10:00|1.211
13:10:01|1.211
13:10:01|1.21182
13:10:04|1.21185
13:10:04|1.21185
13:10:05|1.21185
13:10:06|1.21185
13:10:07|1.21185
13:10:09|1.21185
13:10:09|1.21187
13:10:10|1.21185
13:10:11|1.21185
13:10:13|1.21185
13:10:13|1.21185
13:10:14|1.21188
13:10:16|1.21188
13:10:16|1.21188
13:10:18|1.21188
13:10:19|1.21191
13:10:20|1.21191
13:10:20|1.21189
13:10:22|1.21356
13:10:23|1.2123
13:10:24|1.2123
13:10:25|1.2123
13:10:26|1.2123
13:10:26|1.21194
13:10:28|1.21265
13:10:29|1.21299
13:10:29|1.21203
13:10:32|1.21219
13:10:32|1.21299
13:10:34|1.21333
13:10:35|1.21333
13:10:36|1.21333
13:10:36|1.21235
13:10:37|1.21253
13:10:38|1.21262
13:10:40|1.21266
13:10:40|1.21266
13:10:41|1.21274
13:10:42|1.21274
13:10:44|1.21274
13:10:46|1.21358
13:10:46|1.21358
13:10:48|1.21365
13:10:48|1.21271
13:10:50|1.21271
13:10:51|1.21271
13:10:51|1.21294
13:10:53|1.21295
13:10:54|1.21295
13:10:55|1.21296
13:10:56|1.21294
13:10:57|1.21294
13:10:58|1.21299
13:10:59|1.21295
13:11:00|1.21381
13:11:01|1.21296
13:11:02|1.21296
13:11:03|1.21296
13:11:04|1.21296
13:11:05|1.21296
13:11:06|1.21296
13:11:07|1.21296
13:11:08|1.21296
13:11:09|1.21296
13:11:10|1.21296
13:11:11|1.21291
13:11:12|1.21291
13:11:14|1.21289
13:11:14|1.21273
13:11:15|1.21185
13:11:16|1.21185
13:11:17|1.2113
13:11:19|1.21095
13:11:19|1.21104
13:11:21|1.21096
13:11:22|1.21096
13:11:23|1.21099
13:11:24|1.21099
13:11:25|1.21099
13:11:26|1.21099
13:11:27|1.21085
13:11:28|1.21085
13:11:29|1.21084
13:11:30|1.21084
13:11:31|1.21083
13:11:32|1.21083
13:11:33|1.21097
13:11:34|1.21097
13:11:35|1.21183
13:11:36|1.21183
13:11:37|1.21275
13:11:38|1.21131
13:11:39|1.21095
13:11:40|1.21192
13:11:41|1.21192
13:11:42|1.21192
13:11:43|1.21192
13:11:44|1.21197
13:11:46|1.21197
13:11:47|1.21228
13:11:48|1.21103
13:11:50|1.21197
13:11:51|1.21208
13:11:51|1.21101
13:11:53|1.21022
13:11:53|1.21022
13:11:54|1.21022
13:11:55|1.21022
13:11:57|1.21002
13:11:58|1.21002
13:11:58|1.21143
13:11:59|1.21011
13:12:01|1.21011
13:12:01|1.2105
13:12:02|1.2105
13:12:04|1.2105
13:12:04|1.2105
13:12:05|1.21007
13:12:06|1.21007
13:12:08|1.21094
13:12:08|1.21007
13:12:09|1.21007
13:12:10|1.21007
13:12:12|1.21007
13:12:12|1.21007
13:12:13|1.21007
13:12:15|1.2109
13:12:16|1.21008
13:12:17|1.21008
13:12:18|1.21091
13:12:19|1.21091
13:12:20|1.21007
13:12:21|1.2108
13:12:22|1.2108
13:12:23|1.2108
13:12:24|1.2108
13:12:25|1.21008
13:12:26|1.21008
13:12:27|1.21008
13:12:28|1.21007
13:12:29|1.21007
13:12:30|1.21008
13:12:31|1.21007
13:12:32|1.21007
13:12:33|1.21007
13:12:34|1.21007
13:12:35|1.21007
13:12:36|1.21
13:12:37|1.21
13:12:38|1.21
13:12:39|1.21
13:12:40|1.21
13:12:41|1.21
13:12:42|1.2108
13:12:43|1.21
13:12:44|1.20989
13:12:45|1.20773
13:12:47|1.20812
13:12:48|1.20811
13:12:49|1.2067
13:12:50|1.20682
13:12:51|1.20804
13:12:53|1.20673
13:12:53|1.20781
13:12:55|1.20669
13:12:55|1.20669
13:12:56|1.20774
13:12:57|1.20053
13:12:58|1.1997
13:13:00|1.20045
13:13:01|1.19699
13:13:01|1.19733
13:13:02|1.20057
13:13:04|1.20102
13:13:04|1.20061
13:13:05|1.20002
13:13:06|1.20148
13:13:08|1.20148
13:13:08|1.20063
13:13:09|1.20166
13:13:10|1.20236
13:13:12|1.20239
13:13:12|1.2021
13:13:13|1.20211
13:13:15|1.2051
13:13:15|1.20507
13:13:17|1.2042
13:13:18|1.20518
13:13:19|1.20607
13:13:20|1.20557
13:13:20|1.20557
13:13:22|1.2072
13:13:22|1.20629
13:13:23|1.20701
13:13:24|1.2065
13:13:25|1.2063
13:13:27|1.20573
13:13:27|1.20629
13:13:29|1.206
13:13:31|1.20758
13:13:31|1.20754
13:13:32|1.20754
13:13:34|1.20556
13:13:34|1.20556
13:13:36|1.20556
13:13:37|1.20732
13:13:38|1.20555
13:13:38|1.20555
13:13:39|1.20602
13:13:40|1.20602
13:13:42|1.20602
13:13:43|1.20512
13:13:44|1.20554
13:13:44|1.20512
13:13:45|1.20552
13:13:48|1.20512
13:13:49|1.20512
13:13:50|1.20513
13:13:50|1.20513
13:13:52|1.20512
13:13:53|1.20512
13:13:54|1.20512
13:13:55|1.20176
13:13:56|1.20177
13:13:57|1.20177
13:13:58|1.20302
13:13:59|1.20302
13:14:00|1.20302
13:14:01|1.20322
13:14:02|1.20322
13:14:03|1.20322
13:14:04|1.20295
13:14:05|1.20195
13:14:06|1.20179
13:14:07|1.20179
13:14:08|1.20179
13:14:09|1.20241
13:14:10|1.20241
13:14:11|1.20151
13:14:12|1.20151
13:14:13|1.20278
13:14:14|1.20278
13:14:15|1.20278
13:14:16|1.20153
13:14:17|1.20153
13:14:18|1.2015
13:14:20|1.20151
13:14:20|1.20023
13:14:21|1.20097
13:14:22|1.2
13:14:24|1.2
13:14:24|1.2
13:14:25|1.2
13:14:26|1.2
13:14:28|1.20022
13:14:28|1.20022
13:14:29|1.20176
13:14:30|1.20106
13:14:31|1.20106
13:14:32|1.20138
13:14:33|1.20138
13:14:35|1.20105
13:14:35|1.20105
13:14:36|1.20105
13:14:37|1.20136
13:14:38|1.20135
13:14:39|1.20109
13:14:40|1.20103
13:14:41|1.2006
13:14:42|1.20138
13:14:43|1.20138
13:14:44|1.20105
13:14:45|1.20105
13:14:46|1.20099
13:14:47|1.20094
13:14:48|1.2
13:14:50|1.20058
13:14:51|1.19966
13:14:52|1.19802
13:14:52|1.19802
13:14:54|1.19922
13:14:55|1.19804
13:14:56|1.19808
13:14:57|1.19808
13:14:59|1.19808
13:15:00|1.19804
13:15:00|1.19804
13:15:01|1.19921
13:15:03|1.1988
13:15:03|1.19927
13:15:05|1.19927
13:15:06|1.19927
13:15:07|1.1993
13:15:08|1.20058
13:15:08|1.19949
13:15:09|1.19959
13:15:11|1.19933
13:15:12|1.20025
13:15:13|1.19879
13:15:14|1.19834
13:15:15|1.19805
13:15:16|1.20015
13:15:17|1.2
13:15:18|1.2
13:15:19|1.19925
13:15:20|1.19997
13:15:21|1.19997
13:15:22|1.1979
13:15:23|1.19749
13:15:24|1.19789
13:15:25|1.19658
13:15:26|1.19666
13:15:27|1.19776
13:15:28|1.19669
13:15:29|1.19656
13:15:30|1.19604
13:15:31|1.19604
13:15:33|1.19604
13:15:34|1.19565
13:15:35|1.19672
13:15:35|1.19674
13:15:37|1.19573
13:15:37|1.19672
13:15:38|1.19673
13:15:39|1.19745
13:15:40|1.19745
13:15:42|1.19673
13:15:42|1.19745
13:15:43|1.19745
13:15:45|1.19819
13:15:45|1.19835
13:15:47|1.19532
13:15:48|1.19443
13:15:50|1.19312
13:15:51|1.19563
13:15:52|1.19384
13:15:53|1.1955
13:15:54|1.19391
13:15:55|1.19557
13:15:56|1.19394
13:15:57|1.1958
13:15:58|1.1965
13:15:59|1.19634
13:16:00|1.19602
13:16:01|1.19607
13:16:02|1.19653
13:16:03|1.19655
13:16:04|1.19654
13:16:05|1.19653
13:16:06|1.19653
13:16:07|1.1965
13:16:08|1.19655
13:16:09|1.19673
13:16:10|1.19658
13:16:11|1.19677
13:16:12|1.197
13:16:13|1.197
13:16:14|1.19698
13:16:15|1.19734
13:16:16|1.19773
13:16:17|1.19657
13:16:18|1.19657
13:16:19|1.19744
13:16:20|1.19786
13:16:21|1.1967
13:16:23|1.19788
13:16:24|1.1988
13:16:25|1.19748
13:16:25|1.1988
13:16:27|1.19836
13:16:27|1.19837
13:16:29|1.19837
13:16:30|1.19987
13:16:30|1.1998
13:16:31|1.1998
13:16:33|1.19883
13:16:33|1.19897
13:16:34|1.19897
13:16:35|1.19976
13:16:37|1.19901
13:16:37|1.19901
13:16:39|1.19901
13:16:39|1.20196
13:16:40|1.20282
13:16:41|1.20215
13:16:42|1.20332
13:16:44|1.20399
13:16:44|1.20316
13:16:46|1.20362
13:16:47|1.20508
13:16:47|1.20508
13:16:49|1.20317
13:16:50|1.20455
13:16:52|1.20453
13:16:52|1.20375
13:16:54|1.20713
13:16:55|1.20579
13:16:56|1.20673
13:16:57|1.20556
13:16:58|1.20556
13:16:59|1.206
13:17:00|1.20377
13:17:02|1.20375
13:17:02|1.20286
13:17:03|1.20286
13:17:04|1.20376
13:17:05|1.20241
13:17:07|1.20195
13:17:08|1.20195
13:17:08|1.20396
13:17:09|1.2039
13:17:10|1.20391
13:17:11|1.20289
13:17:12|1.20289
13:17:14|1.2039
13:17:15|1.20388
13:17:16|1.2039
13:17:17|1.2039
13:17:18|1.2039
13:17:19|1.2039
13:17:20|1.20543
13:17:21|1.20422
13:17:22|1.20422
13:17:23|1.20424
13:17:24|1.20424
13:17:25|1.20331
13:17:26|1.20509
13:17:27|1.20509
13:17:28|1.20543
13:17:29|1.20553
13:17:30|1.20554
13:17:31|1.20553
13:17:32|1.20553
13:17:33|1.20406
13:17:35|1.20542
13:17:35|1.20542
13:17:37|1.2051
13:17:37|1.2051
13:17:38|1.20428
13:17:39|1.20504
13:17:40|1.20505
13:17:42|1.20391
13:17:42|1.20372
13:17:43|1.20391
13:17:44|1.2033
13:17:45|1.2033
13:17:46|1.2033
13:17:47|1.20359
13:17:48|1.20359
13:17:49|1.1997
13:17:51|1.19852
13:17:51|1.19852
13:17:52|1.20004
13:17:55|1.20004
13:17:55|1.20005
13:17:57|1.20002
13:17:57|1.19925
13:17:58|1.19925
13:18:00|1.19945
13:18:01|1.20019
13:18:02|1.20133
13:18:03|1.20132
13:18:04|1.20132
13:18:05|1.20103
13:18:06|1.20103
13:18:07|1.20307
13:18:08|1.20105
13:18:09|1.20105
13:18:10|1.20261
13:18:11|1.20002
13:18:12|1.20002
13:18:13|1.20006
13:18:14|1.20293
13:18:15|1.20293
13:18:16|1.20142
13:18:17|1.20141
13:18:18|1.20536
13:18:19|1.20651
13:18:20|1.20651
13:18:21|1.20479
13:18:22|1.20645
13:18:23|1.20659
13:18:24|1.20659
13:18:25|1.20502
13:18:26|1.20598
13:18:27|1.20598
13:18:28|1.20599
13:18:29|1.20504
13:18:30|1.20645
13:18:31|1.20509
13:18:32|1.20509
13:18:33|1.20599
13:18:34|1.20599
13:18:35|1.20595
13:18:36|1.20596
13:18:37|1.20518
13:18:38|1.20595
13:18:39|1.20599
13:18:40|1.20862
13:18:41|1.20866
13:18:42|1.20746
13:18:43|1.20694
13:18:44|1.20835
13:18:45|1.207
13:18:46|1.2082
13:18:47|1.2082
13:18:49|1.2082
13:19:11|1.21383
13:19:12|1.21383
13:19:12|1.21255
13:19:13|1.21251
13:19:14|1.21251
13:19:17|1.21374
13:19:18|1.21374
13:19:19|1.21375
13:19:20|1.2142
13:19:21|1.21421
13:19:22|1.21421
13:19:23|1.21422
13:19:24|1.21359
13:19:25|1.21409
13:19:26|1.21367
13:19:27|1.21473
13:19:28|1.21475
13:19:29|1.2138
13:19:30|1.21476
13:19:31|1.2148
13:19:32|1.2148
13:19:33|1.21514
13:19:34|1.21481
13:19:36|1.20733
13:19:37|1.20469
13:19:37|1.20629
13:19:39|1.2063
13:19:39|1.20735
13:19:40|1.20733
13:19:41|1.20558
13:19:42|1.2077
13:19:43|1.20733
13:19:47|1.20609
13:19:48|1.20771
13:19:50|1.2087
13:19:50|1.20736
13:19:51|1.20908
13:19:53|1.20743
13:19:55|1.20909
13:19:56|1.20752
13:19:57|1.20752
13:19:58|1.20865
13:19:59|1.20865
13:20:00|1.20894
13:20:01|1.20738
13:20:02|1.20853
13:20:03|1.20847
13:20:04|1.20847
13:20:05|1.20841
13:20:06|1.20742
13:20:07|1.20742
13:20:08|1.20836
13:20:09|1.20836
13:20:10|1.20836
13:20:11|1.20836
13:20:12|1.20735
13:20:13|1.20735
13:20:14|1.20735
13:20:15|1.20375
13:20:16|1.20374
13:20:17|1.20302
13:20:18|1.20302
13:20:19|1.20374
13:20:20|1.20374
13:20:21|1.20374
13:20:22|1.20374
13:20:23|1.20212
13:20:24|1.20329
13:20:26|1.20329
13:20:26|1.20329
13:20:27|1.20354
13:20:29|1.20322
13:20:30|1.20195
13:20:30|1.20146
13:20:31|1.20195
13:20:33|1.20043
13:20:33|1.20178
13:20:35|1.20149
13:20:36|1.20149
13:20:36|1.20175
13:20:37|1.20174
13:20:38|1.20174
13:20:39|1.20145
13:20:40|1.20149
13:20:42|1.20149
13:20:42|1.20149
13:20:43|1.20148
13:20:44|1.20148
13:20:45|1.20148
13:20:46|1.20062
13:20:48|1.20062
13:20:49|1.20144
13:20:49|1.20148
13:20:50|1.20148
13:20:51|1.20056
13:20:52|1.20104
13:20:54|1.20059
13:20:55|1.19977
13:20:57|1.20053
13:20:58|1.19958
13:20:59|1.19977
13:20:59|1.20059
13:21:01|1.20105
13:21:01|1.20103
13:21:03|1.19977
13:21:04|1.19977
13:21:05|1.20055
13:21:06|1.20055
13:21:07|1.20015
13:21:08|1.20015
13:21:09|1.20015
13:21:10|1.19881
13:21:11|1.20051
13:21:13|1.19882
13:21:13|1.19883
13:21:15|1.2001
13:21:16|1.2001
13:21:16|1.1989
13:21:18|1.19889
13:21:19|1.2001
13:21:20|1.20009
13:21:21|1.20009
13:21:21|1.20008
13:21:23|1.2001
13:21:23|1.19931
13:21:25|1.20092
13:21:26|1.20105
13:21:27|1.20009
13:21:27|1.2001
13:21:29|1.19886
13:21:30|1.20014
13:21:30|1.20014
13:21:31|1.20011
13:21:33|1.19918
13:21:33|1.1997
13:21:35|1.1997
13:21:36|1.1997
13:21:37|1.19918
13:21:38|1.19887
13:21:40|1.19879
13:21:41|1.19885
13:21:42|1.19885
13:21:43|1.19885
13:21:44|1.19779
13:21:46|1.19924
13:21:46|1.2
13:21:48|1.19965
13:21:48|1.19965
13:21:50|1.19966
13:21:50|1.2
13:21:51|1.19997
13:21:52|1.19997
13:21:53|1.19998
13:21:55|1.19863
13:21:57|1.19921
13:21:58|1.1997
13:21:59|1.19994
13:22:00|1.19967
13:22:01|1.19794
13:22:02|1.19946
13:22:03|1.19964
13:22:04|1.1979
13:22:05|1.19843
13:22:06|1.19843
13:22:07|1.19843
13:22:08|1.19843
13:22:09|1.19843
13:22:10|1.19843
13:22:11|1.19843
13:22:11|1.19842
13:22:14|1.19843
13:22:14|1.19843
13:22:16|1.19842
13:22:17|1.19842
13:22:18|1.19931
13:22:19|1.19925
13:22:19|1.19925
13:22:20|1.19947
13:22:22|1.1979
13:22:23|1.19796
13:22:23|1.19796
13:22:24|1.19796
13:22:26|1.19946
13:22:26|1.19946
13:22:28|1.19776
13:22:28|1.19782
13:22:29|1.19918
13:22:31|1.19918
13:22:31|1.19913
13:22:33|1.19913
13:22:33|1.19835
13:22:34|1.19878
13:22:36|1.19877
13:22:36|1.19693
13:22:37|1.19561
13:22:38|1.19475
13:22:40|1.19518
13:22:41|1.1952
13:22:42|1.19321
13:22:43|1.19429
13:22:44|1.1943
13:22:45|1.194
13:22:46|1.19324
13:22:47|1.19328
13:22:47|1.19331
13:22:49|1.19402
13:22:50|1.19402
13:22:51|1.19304
13:22:52|1.19304
13:22:53|1.19402
13:22:54|1.19402
13:22:55|1.19472
13:22:57|1.19565
13:22:58|1.19565
13:22:59|1.19565
13:23:00|1.19433
13:23:01|1.19603
13:23:02|1.19654
13:23:03|1.19436
13:23:04|1.19564
13:23:06|1.19564
13:23:07|1.19564
13:23:08|1.19654
13:23:08|1.19696
13:23:10|1.199
13:23:11|1.19893
13:23:12|1.19894
13:23:13|1.19894
13:23:14|1.19894
13:23:15|1.19894
13:23:16|1.19566
13:23:17|1.19745
13:23:18|1.19745
13:23:19|1.19742
13:23:20|1.19742
13:23:21|1.197
13:23:22|1.1952
13:23:23|1.19533
13:23:25|1.197
13:23:26|1.19696
13:23:26|1.19657
13:23:27|1.19873
13:23:28|1.19793
13:23:29|1.19791
13:23:30|1.19742
13:23:31|1.19742
13:23:33|1.1974
13:23:34|1.19616
13:23:35|1.19728
13:23:35|1.19728
13:23:36|1.19614
13:23:37|1.19728
13:23:39|1.19727
13:23:39|1.1973
13:23:40|1.1973
13:23:41|1.1973
13:23:42|1.19615
13:23:43|1.19622
13:23:44|1.19729
13:23:45|1.19729
13:23:46|1.1973
13:23:48|1.19695
13:23:49|1.19655
13:23:50|1.19655
13:23:51|1.19655
13:23:51|1.19655
13:23:52|1.19742
13:23:53|1.19877
13:23:54|1.19879
13:23:55|1.19745
13:23:57|1.19795
13:23:59|1.19889
13:23:59|1.19889
13:24:01|1.19877
13:24:02|1.19894
13:24:02|1.19894
13:24:04|1.19894
13:24:06|1.19995
13:24:07|1.19898
13:24:08|1.20018
13:24:09|1.20017
13:24:10|1.20015
13:24:11|1.20021
13:24:12|1.20021
13:24:13|1.20021
13:24:14|1.20017
13:24:15|1.20017
13:24:15|1.20123
13:24:16|1.20123
13:24:18|1.20123
13:24:18|1.20022
13:24:20|1.20023
13:24:21|1.20123
13:24:22|1.20123
13:24:23|1.20203
13:24:24|1.20203
13:24:25|1.20281
13:24:25|1.20417
13:24:27|1.20243
13:24:28|1.20198
13:24:30|1.20198
13:24:30|1.20355
13:24:31|1.20346
13:24:32|1.2019
13:24:33|1.20346
13:24:34|1.20346
13:24:35|1.20355
13:24:36|1.20355
13:24:37|1.20342
13:24:38|1.20345
13:24:39|1.20344
13:24:41|1.20216
13:24:41|1.20357
13:24:43|1.20357
13:24:43|1.20219
13:24:44|1.20219
13:24:46|1.20219
13:24:46|1.20219
13:24:47|1.20237
13:24:48|1.20237
13:24:49|1.20237
13:24:50|1.20123
13:24:51|1.20099
13:24:52|1.201
13:24:53|1.2015
13:24:55|1.2015
13:24:55|1.20021
13:24:57|1.20147
13:24:58|1.20147
13:25:00|1.20038
13:25:01|1.2015
13:25:01|1.20184
13:25:02|1.20184
13:25:04|1.20184
13:25:05|1.20184
13:25:06|1.20039
13:25:07|1.20039
13:25:08|1.20147
13:25:09|1.20042
13:25:10|1.20042
13:25:11|1.20042
13:25:12|1.20042
13:25:13|1.20147
13:25:15|1.20271
13:25:16|1.20202
13:25:16|1.20202
13:25:18|1.2033
13:25:19|1.2033
13:25:19|1.20346
13:25:20|1.20346
13:25:21|1.20195
13:25:23|1.20195
13:25:23|1.20167
13:25:25|1.20127
13:25:25|1.20127
13:25:27|1.20127
13:25:28|1.20127
13:25:28|1.20127
13:25:29|1.2034
13:25:31|1.2034
13:25:31|1.203
13:25:32|1.20207
13:25:33|1.20207
13:25:35|1.20207
13:25:36|1.20207
13:25:36|1.20328
13:25:38|1.20328
13:25:39|1.20328
13:25:39|1.20261
13:25:40|1.20262
13:25:42|1.20263
13:25:43|1.20336
13:25:43|1.20311
13:25:44|1.20331
13:25:45|1.20312
13:25:47|1.20305
13:25:48|1.20296
13:25:49|1.20296
13:25:50|1.20147
13:25:51|1.20285
13:25:51|1.20296
13:25:53|1.20165
13:25:54|1.20165
13:25:55|1.20314
13:25:56|1.2033
13:25:57|1.20177
13:25:58|1.20177
13:26:00|1.20364
13:26:01|1.20213
13:26:02|1.20351
13:26:03|1.20242
13:26:04|1.20367
13:26:05|1.20265
13:26:06|1.20213
13:26:07|1.2024
13:26:08|1.2024
13:26:09|1.20209
13:26:10|1.20357
13:26:11|1.20455
13:26:12|1.20331
13:26:13|1.20331
13:26:14|1.20435
13:26:15|1.20428
13:26:16|1.20446
13:26:17|1.20446
13:26:18|1.20446
13:26:19|1.20446
13:26:20|1.20446
13:26:21|1.20446
13:26:23|1.20446
13:26:24|1.20286
13:26:24|1.20443
13:26:25|1.20443
13:26:26|1.20443
13:26:27|1.20317
13:26:28|1.20317
13:26:29|1.20436
13:26:30|1.20444
13:26:31|1.20442
13:26:32|1.20319
13:26:33|1.20436
13:26:34|1.20436
13:26:35|1.20436
13:26:36|1.20431
13:26:37|1.20326
13:26:38|1.20326
13:26:39|1.20325
13:26:40|1.20156
13:26:41|1.20156
13:26:43|1.20222
13:26:43|1.20222
13:26:45|1.20222
13:26:45|1.20256
13:26:46|1.20243
13:26:48|1.20243
13:26:48|1.20234
13:26:49|1.20443
13:26:50|1.20249
13:26:52|1.19925
13:26:52|1.19894
13:26:53|1.1989
13:26:55|1.1989
13:26:55|1.19889
13:26:56|1.19889
13:26:57|1.19894
13:26:58|1.19889
13:27:00|1.19993
13:27:00|1.1989
13:27:03|1.19998
13:27:04|1.19998
13:27:05|1.19894
13:27:06|1.19894
13:27:07|1.19894
13:27:08|1.19889
13:27:09|1.19917
13:27:10|1.19917
13:27:11|1.19917
13:27:12|1.19892
13:27:14|1.20094
13:27:14|1.20085
13:27:16|1.20085
13:27:16|1.20068
13:27:17|1.19909
13:27:19|1.19926
13:27:19|1.19898
13:27:20|1.19898
13:27:21|1.19898
13:27:22|1.19928
13:27:24|1.1996
13:27:25|1.20049
13:27:26|1.20049
13:27:27|1.20055
13:27:28|1.20055
13:27:29|1.19884
13:27:30|1.19893
13:27:31|1.19893
13:27:32|1.19893
13:27:33|1.19896
13:27:34|1.19895
13:27:35|1.19895
13:27:36|1.19896
13:27:38|1.19896
13:27:38|1.19896
13:27:39|1.19899
13:27:41|1.20022
13:27:41|1.19696
13:27:42|1.19738
13:27:43|1.19733
13:27:44|1.19577
13:27:45|1.19634
13:27:46|1.19634
13:27:47|1.19605
13:27:49|1.19605
13:27:49|1.19605
13:27:50|1.19732
13:27:51|1.19732
13:27:54|1.19575
13:27:55|1.19696
13:27:56|1.19696
13:27:57|1.19696
13:27:58|1.19696
13:27:59|1.19619
13:28:00|1.19619
13:28:02|1.19625
13:28:03|1.19625
13:28:04|1.19625
13:28:05|1.19619
13:28:06|1.197
13:28:08|1.1973
13:28:08|1.1973
13:28:10|1.19657
13:28:10|1.19575
13:28:12|1.19575
13:28:13|1.19575
13:28:14|1.197
13:28:16|1.19661
13:28:16|1.19661
13:28:18|1.19699
13:28:19|1.19575
13:28:19|1.19665
13:28:20|1.19665
13:28:21|1.19699
13:28:22|1.19699
13:28:24|1.19699
13:28:24|1.19699
13:28:25|1.19789
13:28:27|1.19665
13:28:28|1.19665
13:28:29|1.19665
13:28:30|1.19751
13:28:31|1.19665
13:28:32|1.19665
13:28:32|1.19665
13:28:34|1.19665
13:28:35|1.19662
13:28:36|1.19896
13:28:37|1.19896
13:28:38|1.19686
13:28:40|1.19575
13:28:40|1.19588
13:28:42|1.19588
13:28:42|1.19588
13:28:43|1.19588
13:28:45|1.19786
13:28:45|1.19657
13:28:46|1.19657
13:28:47|1.19657
13:28:48|1.19655
13:28:49|1.19826
13:28:50|1.19826
13:28:51|1.19659
13:28:52|1.19657
13:28:53|1.19657
13:28:55|1.19558
13:28:55|1.1956
13:28:56|1.19448
13:28:57|1.19558
13:28:58|1.19559
13:28:59|1.19559
13:29:00|1.19559
13:29:02|1.19449
13:29:03|1.19558
13:29:04|1.19556
13:29:05|1.1956
13:29:07|1.1956
13:29:08|1.19478
13:29:09|1.19478
13:29:10|1.19555
13:29:11|1.19478
13:29:12|1.19478
13:29:13|1.19478
13:29:14|1.1948
13:29:15|1.19552
13:29:16|1.19478
13:29:17|1.1956
13:29:18|1.19558
13:29:19|1.19559
13:29:20|1.1934
13:29:21|1.19379
13:29:23|1.19383
13:29:24|1.1943
13:29:24|1.193
13:29:26|1.19475
13:29:27|1.19475
13:29:28|1.19389
13:29:29|1.1955
13:29:30|1.1939
13:29:30|1.1939
13:29:31|1.19514
13:29:33|1.19476
13:29:34|1.19516
13:29:35|1.19296
13:29:36|1.19313
13:29:37|1.2
13:29:38|1.19962
13:29:40|1.19747
13:29:40|1.19792
13:29:41|1.19831
13:29:42|1.19791
13:29:43|1.19791
13:29:44|1.19791
13:29:45|1.19776
13:29:47|1.19776
13:29:47|1.19698
13:29:48|1.19551
13:29:49|1.19255
13:29:50|1.19251
13:29:52|1.19251
13:29:52|1.19375
13:29:53|1.19386
13:29:54|1.19385
13:29:55|1.1947
13:29:57|1.19515
13:29:58|1.19519
13:29:58|1.1937
13:29:59|1.19268
13:30:00|1.19326
13:30:01|1.19144
13:30:02|1.19474
13:30:04|1.19475
13:30:06|1.19609
13:30:07|1.19682
13:30:07|1.19651
13:30:09|1.19744
13:30:10|1.19763
13:30:11|1.19763
13:30:12|1.19743
13:30:13|1.19644
13:30:14|1.19643
13:30:15|1.19643
13:30:16|1.19643
13:30:17|1.19641
13:30:18|1.1943
13:30:19|1.1943
13:30:20|1.19385
13:30:22|1.19561
13:30:22|1.19145
13:30:24|1.19382
13:30:24|1.19407
13:30:26|1.19395
13:30:26|1.19341
13:30:27|1.19491
13:30:28|1.19491
13:30:29|1.19492
13:30:30|1.19475
13:30:31|1.19475
13:30:32|1.1937
13:30:33|1.19429
13:30:34|1.19429
13:30:35|1.19427
13:30:36|1.19475
13:30:38|1.19471
13:30:39|1.19405
13:30:39|1.1947
13:30:40|1.19386
13:30:41|1.19386
13:30:43|1.19634
13:30:44|1.19634
13:30:45|1.19249
13:30:46|1.19294
13:30:47|1.19294
13:30:48|1.19148
13:30:49|1.1916
13:30:50|1.19102
13:30:51|1.19115
13:30:52|1.19025
13:30:54|1.19066
13:30:54|1.19024
13:30:55|1.19025
13:30:56|1.19025
13:30:57|1.1898
13:30:58|1.18744
13:31:00|1.18557
13:31:01|1.18558
13:31:02|1.18559
13:31:03|1.18967
13:31:04|1.19023
13:31:05|1.19022
13:31:06|1.19025
13:31:07|1.18936
13:31:08|1.1891
13:31:09|1.1891
13:31:11|1.1891
13:31:12|1.18576
13:31:13|1.18576
13:31:13|1.18766
13:31:15|1.18551
13:31:16|1.18665
13:31:17|1.1862
13:31:18|1.1862
13:31:19|1.1862
13:31:20|1.18665
13:31:21|1.185
13:31:22|1.18551
13:31:23|1.185
13:31:24|1.18848
13:31:25|1.1858
13:31:26|1.18754
13:31:27|1.185
13:31:28|1.18749
13:31:29|1.18501
13:31:30|1.18553
13:31:31|1.18552
13:31:32|1.18505
13:31:33|1.18664
13:31:34|1.18754
13:31:36|1.18754
13:31:36|1.18754
13:31:38|1.1871
13:31:39|1.1842
13:31:39|1.1842
13:31:41|1.18424
13:31:41|1.1844
13:31:42|1.18383
13:31:44|1.18309
13:31:45|1.18309
13:31:46|1.18318
13:31:46|1.18309
13:31:48|1.18395
13:31:48|1.18304
13:31:49|1.18078
13:31:51|1.18163
13:31:51|1.18121
13:31:52|1.18163
13:31:53|1.18163
13:31:54|1.18164
13:31:56|1.18163
13:31:57|1.18164
13:31:58|1.1817
13:31:59|1.18001
13:32:00|1.18186
13:32:00|1.18
13:32:01|1.1831
13:32:03|1.18035
13:32:03|1.1831
13:32:05|1.18121
13:32:06|1.18085
13:32:07|1.18083
13:32:08|1.1808
13:32:09|1.18083
13:32:10|1.18035
13:32:11|1.18
13:32:12|1.18085
13:32:13|1.18
13:32:15|1.18039
13:32:15|1.18001
13:32:17|1.18039
13:32:18|1.18214
13:32:19|1.18039
13:32:20|1.18439
13:32:21|1.18439
13:32:22|1.18039
13:32:26|1.18167
13:32:26|1.18214
13:32:28|1.17965
13:32:29|1.18
13:32:29|1.17965
13:32:30|1.17901
13:32:32|1.17894
13:32:32|1.17999
13:32:33|1.17965
13:32:35|1.17965
13:32:36|1.17903
13:32:36|1.175
13:32:38|1.17903
13:32:38|1.17903
13:32:40|1.17511
13:32:41|1.17903
13:32:42|1.17623
13:32:43|1.1701
13:32:45|1.17903
13:32:46|1.17315
13:32:47|1.17258
13:32:48|1.17423
13:32:49|1.17423
13:32:50|1.17424
13:32:51|1.1754
13:32:52|1.16729
13:32:52|1.1682
13:32:54|1.17423
13:32:55|1.17623
13:32:56|1.17405
13:32:57|1.17424
13:32:58|1.17001
13:32:58|1.16775
13:33:00|1.16595
13:33:01|1.17035
13:33:01|1.16459
13:33:03|1.17001
13:33:04|1.172
13:33:05|1.16776
13:33:07|1.17157
13:33:07|1.17118
13:33:09|1.1691
13:33:10|1.16907
13:33:11|1.17012
13:33:12|1.17131
13:33:13|1.17118
13:33:14|1.16862
13:33:14|1.17118
13:33:15|1.16955
13:33:17|1.17203
13:33:18|1.17215
13:33:19|1.16955
13:33:20|1.17119
13:33:21|1.17224
13:33:22|1.1691
13:33:23|1.1723
13:33:24|1.1723
13:33:24|1.17063
13:33:26|1.17224
13:33:27|1.17063
13:33:29|1.17197
13:33:29|1.17199
13:33:30|1.172
13:33:31|1.17119
13:33:33|1.17317
13:33:33|1.17386
13:33:34|1.17317
13:33:35|1.17317
13:33:36|1.17385
13:33:38|1.17317
13:33:39|1.17384
13:33:40|1.17384
13:33:41|1.17386
13:33:42|1.17406
13:33:43|1.17407
13:33:45|1.17496
13:33:45|1.17565
13:33:46|1.1757
13:33:47|1.17502
13:33:49|1.17302
13:33:49|1.17302
13:33:51|1.1727
13:33:51|1.1718
13:33:53|1.17246
13:33:53|1.17228
13:33:54|1.17269
13:33:55|1.17268
13:33:56|1.17309
13:33:58|1.17309
13:33:58|1.1709
13:33:59|1.17134
13:34:00|1.17206
13:34:02|1.17134
13:34:02|1.17001
13:34:03|1.17135
13:34:04|1.17308
13:34:06|1.17135
13:34:07|1.17134
13:34:08|1.17
13:34:09|1.17
13:34:10|1.1709
13:34:11|1.1723
13:34:13|1.17136
13:34:14|1.17104
13:34:15|1.1709
13:34:16|1.1709
13:34:17|1.1718
13:34:18|1.17225
13:34:19|1.17637
13:34:20|1.17722
13:34:21|1.17946
13:34:22|1.17979
13:34:23|1.17762
13:34:24|1.17585
13:34:25|1.17761
13:34:26|1.17821
13:34:27|1.17937
13:34:27|1.17861
13:34:28|1.17861
13:34:30|1.17724
13:34:32|1.17603
13:34:33|1.17315
13:34:34|1.17448
13:34:35|1.17536
13:34:36|1.17536
13:34:36|1.17542
13:34:38|1.17668
13:34:38|1.17629
13:34:39|1.17474
13:34:41|1.17513
13:34:42|1.17617
13:34:43|1.17614
13:34:43|1.17595
13:34:44|1.17541
13:34:46|1.18035
13:34:46|1.17945
13:34:47|1.18015
13:34:49|1.181
13:34:50|1.181
13:34:51|1.181
13:34:52|1.18
13:34:53|1.1803
13:34:54|1.17901
13:34:55|1.17905
13:34:56|1.17905
13:34:57|1.18068
13:34:57|1.18036
13:34:59|1.18016
13:34:59|1.18075
13:35:00|1.18028
13:35:02|1.17855
13:35:03|1.17942
13:35:04|1.17942
13:35:05|1.18099
13:35:06|1.18075
13:35:07|1.18075
13:35:08|1.17947
13:35:09|1.18035
13:35:10|1.18075
13:35:11|1.18002
13:35:12|1.18006
13:35:13|1.18075
13:35:14|1.18075
13:35:15|1.18075
13:35:16|1.1803
13:35:17|1.18075
13:35:19|1.1808
13:35:20|1.1808
13:35:21|1.18035
13:35:22|1.18035
13:35:23|1.1808
13:35:24|1.1808
13:35:25|1.1808
13:35:26|1.18081
13:35:27|1.18081
13:35:28|1.18081
13:35:29|1.18081
13:35:30|1.18302
13:35:31|1.1826
13:35:32|1.18302
13:35:33|1.18302
13:35:34|1.18215
13:35:36|1.18289
13:35:36|1.18218
13:35:38|1.18298
13:35:39|1.1829
13:35:39|1.1829
13:35:40|1.1829
13:35:41|1.18314
13:35:42|1.1831
13:35:44|1.183
13:35:44|1.18417
13:35:45|1.18417
13:35:47|1.184
13:35:48|1.18393
13:35:49|1.184
13:35:50|1.18801
13:35:51|1.1876
13:35:52|1.18898
13:35:53|1.18665
13:35:54|1.18619
13:35:55|1.18576
13:35:56|1.18575
13:35:57|1.18576
13:35:58|1.1934
13:35:59|1.1916
13:36:00|1.19197
13:36:01|1.1915
13:36:02|1.1915
13:36:03|1.19045
13:36:04|1.19046
13:36:05|1.18943
13:36:06|1.18943
13:36:07|1.18942
13:36:08|1.18934
13:36:09|1.18931
13:36:10|1.18934
13:36:12|1.18856
13:36:13|1.18857
13:36:14|1.18857
13:36:15|1.18857
13:36:16|1.18873
13:36:18|1.18845
13:36:19|1.18756
13:36:20|1.18756
13:36:21|1.188
13:36:23|1.188
13:36:23|1.188
13:36:25|1.188
13:36:26|1.188
13:36:26|1.188
13:36:28|1.1868
13:36:29|1.18881
13:36:30|1.18712
13:36:31|1.18874
13:36:32|1.18715
13:36:33|1.18847
13:36:34|1.18705
13:36:35|1.18694
13:36:36|1.1868
13:36:37|1.18754
13:36:39|1.18935
13:36:39|1.18999
13:36:40|1.18613
13:36:41|1.18845
13:36:43|1.18998
13:36:43|1.18846
13:36:44|1.18947
13:36:45|1.18947
13:36:47|1.18997
13:36:47|1.18997
13:36:49|1.18997
13:36:50|1.18997
13:36:51|1.18849
13:36:52|1.18849
13:36:53|1.18854
13:36:53|1.18843
13:36:55|1.18969
13:36:55|1.18969
13:36:57|1.18843
13:36:58|1.18854
13:36:59|1.18854
13:36:59|1.18854
13:37:01|1.18961
13:37:02|1.18961
13:37:03|1.1885
13:37:04|1.18488
13:37:05|1.18619
13:37:06|1.18507
13:37:07|1.1853
13:37:08|1.1853
13:37:08|1.18541
13:37:10|1.18541
13:37:11|1.18629
13:37:13|1.18503
13:37:13|1.18517
13:37:15|1.1853
13:37:16|1.1853
13:37:17|1.1853
13:37:18|1.18527
13:37:18|1.18529
13:37:19|1.18529
13:37:20|1.18524
13:37:22|1.18418
13:37:23|1.18519
13:37:24|1.18519
13:37:25|1.18523
13:37:26|1.18353
13:37:27|1.18517
13:37:28|1.18326
13:37:29|1.18362
13:37:30|1.18249
13:37:31|1.17894
13:37:33|1.17895
13:37:33|1.17558
13:37:34|1.17556
13:37:35|1.17718
13:37:37|1.17902
13:37:37|1.17902
13:37:38|1.17902
13:37:39|1.17996
13:37:40|1.18247
13:37:41|1.18125
13:37:42|1.18125
13:37:44|1.18247
13:37:44|1.18421
13:37:45|1.18421
13:37:46|1.18421
13:37:47|1.18305
13:37:48|1.18305
13:37:50|1.18405
13:37:50|1.18404
13:37:52|1.18306
13:37:52|1.1844
13:37:53|1.18306
13:37:55|1.18402
13:37:55|1.18402
13:37:56|1.18402
13:37:57|1.18305
13:37:58|1.18175
13:37:59|1.1832
13:38:00|1.18305
13:38:01|1.18304
13:38:03|1.18304
13:38:04|1.18181
13:38:04|1.18293
13:38:06|1.18293
13:38:06|1.18293
13:38:08|1.18293
13:38:08|1.1818
13:38:10|1.1818
13:38:11|1.1818
13:38:12|1.1818
13:38:13|1.18126
13:38:14|1.18125
13:38:16|1.18169
13:38:17|1.18009
13:38:17|1.18154
13:38:18|1.18095
13:38:20|1.18175
13:38:20|1.18175
13:38:21|1.18085
13:38:23|1.18176
13:38:24|1.18176
13:38:24|1.18096
13:38:25|1.18096
13:38:27|1.18096
13:38:27|1.1808
13:38:29|1.18036
13:38:29|1.18035
13:38:30|1.18035
13:38:31|1.17909
13:38:32|1.18035
13:38:33|1.1792
13:38:34|1.1799
13:38:35|1.1799
13:38:36|1.1792
13:38:38|1.1792
13:38:38|1.18032
13:38:40|1.1799
13:38:41|1.1799
13:38:42|1.1799
13:38:43|1.17909
13:38:44|1.17909
13:38:45|1.17802
13:38:46|1.17936
13:38:46|1.17934
13:38:48|1.17935
13:38:49|1.17944
13:38:50|1.1794
13:38:50|1.17943
13:38:52|1.17824
13:38:52|1.17897
13:38:53|1.17897
13:38:55|1.17718
13:38:56|1.17718
13:38:57|1.17895
13:38:58|1.17897
13:38:59|1.17779
13:38:59|1.17666
13:39:01|1.17666
13:39:02|1.17666
13:39:03|1.17485
13:39:04|1.17429
13:39:05|1.175
13:39:05|1.17405
13:39:07|1.17405
13:39:08|1.17409
13:39:09|1.17501
13:39:09|1.17574
13:39:11|1.17483
13:39:13|1.17493
13:39:14|1.17494
13:39:15|1.17496
13:39:16|1.17496
13:39:17|1.17496
13:39:19|1.173
13:39:20|1.17214
13:39:20|1.173
13:39:22|1.17227
13:39:22|1.17296
13:39:23|1.17296
13:39:25|1.17333
13:39:26|1.173
13:39:27|1.17265
13:39:28|1.1741
13:39:29|1.17405
13:39:30|1.17311
13:39:31|1.17334
13:39:32|1.17426
13:39:33|1.17337
13:39:34|1.17436
13:39:35|1.17571
13:39:36|1.17433
13:39:37|1.17433
13:39:38|1.17433
13:39:39|1.17402
13:39:40|1.17496
13:39:41|1.1748
13:39:42|1.1748
13:39:43|1.17471
13:39:44|1.174
13:39:45|1.17361
13:39:46|1.17469
13:39:47|1.17469
13:39:49|1.17468
13:39:49|1.17471
13:39:51|1.17403
13:39:52|1.17396
13:39:52|1.17396
13:39:53|1.17396
13:39:54|1.1745
13:39:55|1.17405
13:39:56|1.17325
13:39:57|1.17449
13:39:58|1.17447
13:39:59|1.17437
13:40:00|1.17405
13:40:01|1.1754
13:40:02|1.17542
13:40:03|1.17715
13:40:05|1.17555
13:40:05|1.17715
13:40:06|1.17672
13:40:08|1.17672
13:40:08|1.17672
13:40:09|1.17669
13:40:10|1.17669
13:40:11|1.17669
13:40:12|1.17495
13:40:14|1.17664
13:40:16|1.17561
13:40:17|1.17221
13:40:17|1.1736
13:40:19|1.174
13:40:20|1.17359
13:40:21|1.1736
13:40:21|1.17268
13:40:23|1.17336
13:40:23|1.17273
13:40:24|1.17277
13:40:26|1.17273
13:40:27|1.17165
13:40:28|1.17292
13:40:29|1.17304
13:40:30|1.17182
13:40:32|1.17163
13:40:32|1.16773
13:40:33|1.16954
13:40:34|1.16685
13:40:36|1.16846
13:40:36|1.17
13:40:37|1.17
13:40:39|1.17
13:40:40|1.16998
13:40:40|1.1709
13:40:42|1.1709
13:40:43|1.17225
13:40:43|1.17141
13:40:45|1.17223
13:40:45|1.17181
13:40:46|1.1709
13:40:48|1.1709
13:40:49|1.17026
13:40:50|1.17026
13:40:51|1.17225
13:40:52|1.17225
13:40:53|1.17117
13:40:53|1.17117
13:40:54|1.17094
13:40:56|1.17091
13:40:57|1.17
13:40:58|1.17076
13:40:59|1.17044
13:40:59|1.17044
13:41:01|1.17044
13:41:01|1.16998
13:41:03|1.16998
13:41:03|1.16998
13:41:05|1.16997
13:41:06|1.17032
13:41:07|1.17041
13:41:07|1.1689
13:41:09|1.17039
13:41:10|1.17039
13:41:10|1.17042
13:41:12|1.17042
13:41:12|1.17001
13:41:15|1.17044
13:41:16|1.17
13:41:17|1.17
13:41:18|1.17044
13:41:19|1.17044
13:41:21|1.16641
13:41:21|1.16724
13:41:22|1.16675
13:41:23|1.1682
13:41:25|1.16504
13:41:27|1.16548
13:41:27|1.1673
13:41:28|1.1673
13:41:29|1.1674
13:41:30|1.16723
13:41:31|1.16647
13:41:33|1.16676
13:41:33|1.16594
13:41:35|1.16594
13:41:35|1.16676
13:41:37|1.16551
13:41:38|1.16551
13:41:38|1.16505
13:41:39|1.16551
13:41:40|1.16551
13:41:42|1.16594
13:41:42|1.16515
13:41:43|1.16515
13:41:44|1.16551
13:41:45|1.16421
13:41:46|1.16421
13:41:47|1.16541
13:41:49|1.16546
13:41:49|1.16423
13:41:50|1.16595
13:41:52|1.16548
13:41:52|1.16548
13:41:53|1.16549
13:41:55|1.16548
13:41:55|1.16595
13:41:57|1.16548
13:41:57|1.16551
13:41:58|1.16551
13:41:59|1.16549
13:42:00|1.1664
13:42:02|1.1664
13:42:02|1.1664
13:42:03|1.1664
13:42:04|1.16626
13:42:06|1.16586
13:42:06|1.16639
13:42:08|1.16639
13:42:08|1.16586
13:42:10|1.16586
13:42:10|1.1664
13:42:12|1.16597
13:42:12|1.16597
13:42:13|1.16597
13:42:15|1.16758
13:42:16|1.16758
13:42:17|1.16759
13:42:18|1.16669
13:42:19|1.16734
13:42:20|1.16734
13:42:22|1.16758
13:42:22|1.16683
13:42:23|1.16683
13:42:25|1.16681
13:42:26|1.16611
13:42:28|1.16683
13:42:28|1.16684
13:42:29|1.16777
13:42:31|1.16955
13:42:31|1.16999
13:42:32|1.16999
13:42:34|1.17073
13:42:35|1.17071
13:42:36|1.17293
13:42:36|1.17269
13:42:37|1.17269
13:42:38|1.17269
13:42:39|1.17225
13:42:40|1.1727
13:42:41|1.17138
13:42:43|1.17225
13:42:43|1.17153
13:42:45|1.17103
13:42:45|1.17181
13:42:47|1.17308
13:42:48|1.17199
13:42:50|1.17394
13:42:50|1.17228
13:42:51|1.17358
13:42:52|1.17278
13:42:54|1.17361
13:42:54|1.17361
13:42:56|1.17315
13:42:56|1.17187
13:42:58|1.17244
13:42:59|1.17244
13:42:59|1.17181
13:43:01|1.17181
13:43:01|1.17353
13:43:02|1.17188
13:43:03|1.17188
13:43:04|1.17229
13:43:06|1.17179
13:43:06|1.17074
13:43:07|1.17074
13:43:09|1.17074
13:43:10|1.17179
13:43:11|1.17076
13:43:12|1.17
13:43:12|1.17046
13:43:14|1.17
13:43:14|1.17199
13:43:16|1.17199
13:43:18|1.17178
13:43:19|1.17177
13:43:19|1.17177
13:43:20|1.17177
13:43:22|1.17054
13:43:23|1.17225
13:43:23|1.17225
13:43:25|1.17315
13:43:26|1.17315
13:43:26|1.17346
13:43:28|1.17348
13:43:29|1.175
13:43:30|1.17451
13:43:31|1.17499
13:43:32|1.175
13:43:33|1.17557
13:43:34|1.17495
13:43:35|1.17557
13:43:36|1.17557
13:43:37|1.17557
13:43:38|1.17499
13:43:39|1.17557
13:43:40|1.17557
13:43:41|1.17558
13:43:43|1.17557
13:43:43|1.17558
13:43:45|1.17558
13:43:45|1.17558
13:43:47|1.17558
13:43:47|1.17558
13:43:48|1.17561
13:43:49|1.17559
13:43:51|1.17558
13:43:52|1.17557
13:43:52|1.17557
13:43:54|1.17587
13:43:54|1.17559
13:43:56|1.17558
13:43:57|1.17595
13:43:58|1.17595
13:43:59|1.17595
13:44:00|1.17595
13:44:01|1.17596
13:44:02|1.17723
13:44:03|1.17723
13:44:04|1.1772
13:44:05|1.17799
13:44:06|1.178
13:44:07|1.178
13:44:08|1.17796
13:44:09|1.17796
13:44:10|1.17795
13:44:11|1.17794
13:44:12|1.17794
13:44:13|1.17794
13:44:14|1.17794
13:44:15|1.17595
13:44:16|1.17595
13:44:18|1.17664
13:44:19|1.17784
13:44:21|1.1767
13:44:22|1.17769
13:44:23|1.17789
13:44:24|1.17682
13:44:25|1.17682
13:44:26|1.17686
13:44:26|1.17686
13:44:28|1.17686
13:44:29|1.17687
13:44:30|1.1772
13:44:31|1.17603
13:44:32|1.17753
13:44:33|1.1765
13:44:35|1.1765
13:44:36|1.17729
13:44:36|1.17654
13:44:38|1.17739
13:44:39|1.17739
13:44:39|1.17685
13:44:41|1.17645
13:44:41|1.17685
13:44:42|1.17685
13:44:43|1.17557
13:44:45|1.17557
13:44:45|1.17557
13:44:46|1.17557
13:44:48|1.17653
13:44:48|1.17653
13:44:49|1.17678
13:44:50|1.17517
13:44:51|1.172
13:44:52|1.172
13:44:54|1.17177
13:44:54|1.17074
13:44:55|1.17074
13:44:56|1.17074
13:44:57|1.172
13:44:58|1.17092
13:44:59|1.17225
13:45:00|1.17225
13:45:01|1.17225
13:45:02|1.17216
13:45:04|1.17216
13:45:04|1.17225
13:45:06|1.17225
13:45:07|1.17228
13:45:08|1.17229
13:45:08|1.17311
13:45:09|1.17311
13:45:10|1.17311
13:45:12|1.17311
13:45:13|1.17488
13:45:14|1.17406
13:45:15|1.17548
13:45:16|1.17548
13:45:17|1.175
13:45:19|1.175
13:45:20|1.17564
13:45:21|1.17564
13:45:22|1.17688
13:45:24|1.17794
13:45:25|1.17632
13:45:25|1.17632
13:45:26|1.17794
13:45:27|1.178
13:45:29|1.178
13:45:29|1.17674
13:45:31|1.17675
13:45:32|1.17674
13:45:32|1.17674
13:45:34|1.17757
13:45:35|1.17757
13:45:36|1.1768
13:45:37|1.1768
13:45:38|1.1768
13:45:39|1.1768
13:45:40|1.1768
13:45:41|1.17679
13:45:42|1.17678
13:45:43|1.17776
13:45:44|1.17776
13:45:45|1.1776
13:45:46|1.1776
13:45:47|1.17675
13:45:48|1.17675
13:45:49|1.17662
13:45:50|1.1768
13:45:51|1.17584
13:45:52|1.17632
13:45:53|1.17632
13:45:54|1.17632
13:45:55|1.17632
13:45:56|1.17632
13:45:58|1.17632
13:45:58|1.17634
13:45:59|1.17634
13:46:00|1.17519
13:46:01|1.17519
13:46:02|1.17518
13:46:03|1.1768
13:46:04|1.17591
13:46:05|1.17723
13:46:06|1.178
13:46:07|1.178
13:46:08|1.178
13:46:09|1.178
13:46:10|1.178
13:46:11|1.17815
13:46:12|1.17748
13:46:13|1.17812
13:46:14|1.17812
13:46:15|1.17794
13:46:16|1.17815
13:46:17|1.17815
13:46:19|1.17946
13:46:21|1.17945
13:46:21|1.18199
13:46:23|1.18199
13:46:23|1.18173
13:46:25|1.18394
13:46:26|1.18385
13:46:27|1.18206
13:46:27|1.18206
13:46:28|1.18292
13:46:29|1.1821
13:46:30|1.18178
13:46:31|1.18213
13:46:32|1.18211
13:46:34|1.18189
13:46:35|1.18292
13:46:36|1.18299
13:46:37|1.18299
13:46:37|1.18224
13:46:39|1.18227
13:46:40|1.18233
13:46:41|1.18226
13:46:41|1.18296
13:46:42|1.18296
13:46:43|1.18296
13:46:44|1.1823
13:46:46|1.18226
13:46:47|1.1813
13:46:47|1.1813
13:46:49|1.182
13:46:50|1.18287
13:46:50|1.18287
13:46:51|1.18287
13:46:53|1.1823
13:46:54|1.1823
13:46:55|1.18133
13:46:55|1.18132
13:46:57|1.18132
13:46:57|1.18129
13:46:58|1.1813
13:47:00|1.18133
13:47:01|1.18
13:47:02|1.18095
13:47:03|1.18095
13:47:04|1.18082
13:47:06|1.18076
13:47:06|1.18074
13:47:07|1.18109
13:47:09|1.18198
13:47:10|1.18198
13:47:11|1.181
13:47:11|1.181
13:47:12|1.181
13:47:13|1.181
13:47:14|1.18101
13:47:16|1.18216
13:47:16|1.18214
13:47:18|1.18102
13:47:19|1.18105
13:47:20|1.17945
13:47:21|1.18034
13:47:22|1.17869
13:47:23|1.18229
13:47:24|1.1817
13:47:25|1.18171
13:47:26|1.18171
13:47:27|1.18086
13:47:28|1.18086
13:47:29|1.18174
13:47:30|1.18097
13:47:31|1.18232
13:47:32|1.18232
13:47:33|1.18232
13:47:35|1.181
13:47:36|1.18097
13:47:37|1.18098
13:47:38|1.181
13:47:39|1.181
13:47:40|1.18013
13:47:41|1.18013
13:47:42|1.18013
13:47:43|1.18035
13:47:44|1.1801
13:47:45|1.18007
13:47:46|1.18007
13:47:47|1.17964
13:47:48|1.17981
13:47:49|1.179
13:47:50|1.17945
13:47:51|1.17911
13:47:52|1.18035
13:47:53|1.17945
13:47:54|1.17945
13:47:55|1.17945
13:47:56|1.17945
13:47:57|1.17945
13:47:58|1.17865
13:48:00|1.17865
13:48:01|1.17864
13:48:01|1.17996
13:48:03|1.17996
13:48:03|1.17986
13:48:04|1.17981
13:48:05|1.17994
13:48:07|1.17902
13:48:07|1.17906
13:48:09|1.17902
13:48:09|1.17835
13:48:10|1.17854
13:48:11|1.17887
13:48:12|1.17867
13:48:13|1.17867
13:48:14|1.17867
13:48:15|1.17866
13:48:16|1.17854
13:48:17|1.17854
13:48:18|1.17854
13:48:19|1.17865
13:48:21|1.179
13:48:23|1.17855
13:48:23|1.17859
13:48:25|1.17855
13:48:26|1.179
13:48:27|1.17972
13:48:27|1.17872
13:48:29|1.17872
13:48:29|1.17813
13:48:31|1.17962
13:48:32|1.17939
13:48:33|1.17939
13:48:34|1.17962
13:48:35|1.17965
13:48:36|1.17965
13:48:37|1.17962
13:48:39|1.18095
13:48:39|1.17972
13:48:41|1.17972
13:48:41|1.18093
13:48:42|1.18093
13:48:43|1.17994
13:48:45|1.18099
13:48:45|1.18099
13:48:47|1.18002
13:48:48|1.18002
13:48:49|1.18093
13:48:50|1.18304
13:48:51|1.18181
13:48:52|1.18333
13:48:53|1.18216
13:48:54|1.18261
13:48:55|1.18261
13:48:56|1.18348
13:48:57|1.18348
13:48:58|1.18471
13:48:59|1.18471
13:49:01|1.1858
13:49:01|1.18495
13:49:03|1.18494
13:49:04|1.18499
13:49:04|1.18603
13:49:05|1.18532
13:49:06|1.18532
13:49:07|1.18532
13:49:09|1.18603
13:49:10|1.18603
13:49:11|1.18604
13:49:12|1.1856
13:49:13|1.1856
13:49:14|1.18598
13:49:15|1.18604
13:49:16|1.18603
13:49:17|1.18745
13:49:18|1.18853
13:49:19|1.18755
13:49:20|1.18768
13:49:21|1.18852
13:49:23|1.18711
13:49:25|1.18755
13:49:26|1.18755
13:49:26|1.18755
13:49:27|1.18755
13:49:28|1.18754
13:49:30|1.18619
13:49:30|1.18619
13:49:32|1.18664
13:49:32|1.18614
13:49:34|1.18575
13:49:35|1.18575
13:49:36|1.18533
13:49:36|1.18613
13:49:38|1.18537
13:49:38|1.185
13:49:40|1.185
13:49:40|1.185
13:49:42|1.185
13:49:42|1.18472
13:49:43|1.18472
13:49:44|1.18472
13:49:46|1.18493
13:49:47|1.18493
13:49:47|1.18575
13:49:49|1.18754
13:49:50|1.18711
13:49:50|1.18669
13:49:51|1.1844
13:49:52|1.18467
13:49:54|1.18607
13:49:55|1.18487
13:49:56|1.1865
13:49:57|1.1853
13:49:57|1.1853
13:49:59|1.18563
13:49:59|1.1844
13:50:01|1.1844
13:50:02|1.18696
13:50:03|1.18488
13:50:04|1.18488
13:50:04|1.18494
13:50:06|1.18494
13:50:07|1.18494
13:50:07|1.18494
13:50:09|1.1862
13:50:10|1.1862
13:50:10|1.18621
13:50:12|1.18621
13:50:13|1.18769
13:50:14|1.1885
13:50:15|1.18724
13:50:15|1.18724
13:50:16|1.18851
13:50:17|1.1872
13:50:19|1.1872
13:50:20|1.18848
13:50:21|1.18848
13:50:21|1.18848
13:50:24|1.18848
13:50:25|1.18724
13:50:25|1.18744
13:50:26|1.18744
13:50:27|1.18652
13:50:29|1.18648
13:50:30|1.1871
13:50:31|1.1871
13:50:32|1.18706
13:50:33|1.1856
13:50:34|1.18535
13:50:35|1.18657
13:50:36|1.18657
13:50:38|1.186
13:50:39|1.18578
13:50:39|1.18577
13:50:41|1.18558
13:50:42|1.18681
13:50:43|1.1868
13:50:44|1.1868
13:50:45|1.18678
13:50:46|1.18678
13:50:47|1.18623
13:50:48|1.18679
13:50:49|1.18679
13:50:50|1.18678
13:50:51|1.18622
13:50:52|1.18622
13:50:53|1.18831
13:50:54|1.18681
13:50:55|1.18684
13:50:56|1.18848
13:50:57|1.18847
13:50:58|1.18847
13:50:59|1.18941
13:51:00|1.18949
13:51:01|1.1895
13:51:02|1.18762
13:51:03|1.18839
13:51:04|1.18947
13:51:05|1.18947
13:51:06|1.18947
13:51:07|1.18986
13:51:08|1.18851
13:51:09|1.18847
13:51:10|1.18847
13:51:11|1.18665
13:51:12|1.18665
13:51:13|1.18715
13:51:14|1.18839
13:51:15|1.18845
13:51:16|1.18845
13:51:17|1.18844
13:51:18|1.18756
13:51:19|1.18845
13:51:20|1.18851
13:51:21|1.18801
13:51:22|1.18801
13:51:23|1.18851
13:51:24|1.18851
13:51:26|1.18851
13:51:27|1.18806
13:51:27|1.18851
13:51:29|1.1894
13:51:30|1.18936
13:51:31|1.18852
13:51:32|1.18852
13:51:33|1.18941
13:51:34|1.18941
13:51:35|1.18941
13:51:35|1.18985
13:51:37|1.19084
13:51:38|1.19075
13:51:39|1.18963
13:51:40|1.19062
13:51:41|1.19062
13:51:42|1.18987
13:51:43|1.19039
13:51:44|1.18756
13:51:45|1.18975
13:51:46|1.18975
13:51:47|1.18804
13:51:48|1.18755
13:51:49|1.18755
13:51:50|1.18755
13:51:51|1.18889
13:51:52|1.18757
13:51:53|1.18756
13:51:54|1.18756
13:51:55|1.18875
13:51:56|1.18884
13:51:57|1.18934
13:51:58|1.18934
13:51:59|1.18934
13:52:00|1.18887
13:52:02|1.18879
13:52:03|1.18879
13:52:04|1.18874
13:52:04|1.18874
13:52:06|1.18863
13:52:07|1.18768
13:52:08|1.18768
13:52:08|1.19036
13:52:09|1.19036
13:52:11|1.19061
13:52:11|1.19061
13:52:13|1.19061
13:52:14|1.18935
13:52:14|1.18935
13:52:16|1.18804
13:52:17|1.18879
13:52:18|1.18924
13:52:19|1.18924
13:52:20|1.18924
13:52:21|1.18812
13:52:22|1.18812
13:52:23|1.18755
13:52:23|1.18755
13:52:25|1.18668
13:52:26|1.18668
13:52:27|1.18669
13:52:28|1.18669
13:52:29|1.1872
13:52:30|1.18529
13:52:31|1.18704
13:52:32|1.18619
13:52:33|1.18532
13:52:34|1.185
13:52:35|1.18572
13:52:36|1.18569
13:52:37|1.18441
13:52:39|1.18568
13:52:40|1.18559
13:52:41|1.18568
13:52:42|1.18568
13:52:43|1.18558
13:52:44|1.18458
13:52:45|1.18485
13:52:46|1.18381
13:52:47|1.1828
13:52:48|1.18411
13:52:49|1.1839
13:52:50|1.18375
13:52:51|1.18485
13:52:52|1.18485
13:52:53|1.18485
13:52:54|1.18485
13:52:55|1.18485
13:52:56|1.18485
13:52:57|1.18239
13:52:58|1.18181
13:52:59|1.1818
13:53:00|1.18234
13:53:01|1.18133
13:53:02|1.18242
13:53:03|1.18242
13:53:04|1.18242
13:53:05|1.18242
13:53:06|1.18241
13:53:07|1.18241
13:53:08|1.18241
13:53:09|1.18241
13:53:10|1.18241
13:53:11|1.18241
13:53:13|1.18241
13:53:13|1.18241
13:53:14|1.18304
13:53:15|1.18245
13:53:16|1.18302
13:53:17|1.18302
13:53:18|1.19109
13:53:19|1.19023
13:53:20|1.19022
13:53:21|1.19022
13:53:22|1.18917
13:53:23|1.19023
13:53:24|1.19023
13:53:26|1.18919
13:53:27|1.19012
13:53:28|1.19025
13:53:30|1.1899
13:53:31|1.18999
13:53:31|1.18998
13:53:32|1.18762
13:53:34|1.18635
13:53:35|1.1864
13:53:36|1.18796
13:53:37|1.188
13:53:38|1.188
13:53:39|1.188
13:53:40|1.18799
13:53:41|1.18799
13:53:42|1.18801
13:53:42|1.188
13:53:44|1.18837
13:53:45|1.18722
13:53:46|1.18799
13:53:47|1.188
13:53:48|1.188
13:53:49|1.18798
13:53:50|1.18798
13:53:51|1.18793
13:53:52|1.1875
13:53:53|1.18794
13:53:55|1.18675
13:53:55|1.18754
13:53:57|1.18749
13:53:58|1.18749
13:53:59|1.18749
13:53:59|1.18746
13:54:00|1.18636
13:54:02|1.18619
13:54:03|1.18422
13:54:03|1.18422
13:54:05|1.18557
13:54:05|1.18557
13:54:06|1.18556
13:54:08|1.18719
13:54:08|1.18661
13:54:09|1.18493
13:54:10|1.18642
13:54:12|1.18642
13:54:13|1.18492
13:54:14|1.18492
13:54:15|1.18492
13:54:16|1.18492
13:54:17|1.18415
13:54:18|1.18415
13:54:20|1.18404
13:54:21|1.18592
13:54:21|1.18592
13:54:22|1.18592
13:54:24|1.18558
13:54:25|1.18557
13:54:25|1.18557
13:54:28|1.18561
13:54:29|1.18558
13:54:30|1.18558
13:54:31|1.18565
13:54:32|1.18569
13:54:33|1.1874
13:54:34|1.18629
13:54:34|1.18749
13:54:36|1.18672
13:54:37|1.18672
13:54:38|1.18783
13:54:39|1.18669
13:54:40|1.18669
13:54:41|1.18669
13:54:42|1.18719
13:54:44|1.18719
13:54:44|1.18719
13:54:46|1.1875
13:54:46|1.18754
13:54:48|1.18754
13:54:49|1.18683
13:54:49|1.18684
13:54:51|1.18669
13:54:52|1.18622
13:54:53|1.18622
13:54:53|1.18622
13:54:54|1.18622
13:54:56|1.18557
13:54:56|1.18638
13:54:58|1.18557
13:54:58|1.18557
13:55:00|1.18557
13:55:00|1.18557
13:55:01|1.18559
13:55:03|1.18562
13:55:03|1.18562
13:55:05|1.18562
13:55:05|1.18562
13:55:07|1.18562
13:55:07|1.1871
13:55:09|1.1871
13:55:10|1.1871
13:55:11|1.1871
13:55:11|1.1871
13:55:13|1.1871
13:55:14|1.18512
13:55:15|1.18531
13:55:16|1.18531
13:55:17|1.18531
13:55:18|1.18531
13:55:18|1.18949
13:55:19|1.189
13:55:21|1.19058
13:55:22|1.18913
13:55:23|1.19012
13:55:24|1.18919
13:55:25|1.18919
13:55:26|1.18925
13:55:31|1.1894
13:55:32|1.19
13:55:32|1.19
13:55:34|1.18937
13:55:35|1.18938
13:55:36|1.18939
13:55:37|1.18939
13:55:38|1.18939
13:55:40|1.1898
13:55:40|1.1898
13:55:41|1.1898
13:55:43|1.1898
13:55:43|1.1898
13:55:45|1.18981
13:55:45|1.18981
13:55:46|1.18982
13:55:47|1.18982
13:55:49|1.18982
13:55:49|1.18982
13:55:50|1.18982
13:55:51|1.18982
13:55:53|1.18982
13:55:53|1.18986
13:55:55|1.18986
13:55:56|1.18986
13:55:57|1.18986
13:55:57|1.18986
13:55:58|1.18939
13:55:59|1.18919
13:56:00|1.1889
13:56:02|1.18845
13:56:03|1.18845
13:56:04|1.18876
13:56:04|1.188
13:56:06|1.188
13:56:06|1.18737
13:56:07|1.18737
13:56:09|1.1871
13:56:09|1.1871
13:56:11|1.18686
13:56:12|1.18686
13:56:13|1.18686
13:56:14|1.18686
13:56:15|1.18779
13:56:17|1.18779
13:56:17|1.18779
13:56:19|1.18757
13:56:19|1.18757
13:56:20|1.18757
13:56:21|1.18757
13:56:22|1.18757
13:56:23|1.18757
13:56:24|1.18686
13:56:25|1.18624
13:56:26|1.18586
13:56:27|1.18586
13:56:28|1.18586
13:56:30|1.18454
13:56:31|1.1856
13:56:32|1.18356
13:56:33|1.18325
13:56:34|1.18241
13:56:35|1.18241
13:56:36|1.18238
13:56:37|1.18229
13:56:38|1.18231
13:56:39|1.1823
13:56:41|1.1823
13:56:42|1.18232
13:56:43|1.18232
13:56:44|1.1823
13:56:46|1.18325
13:56:47|1.18325
13:56:48|1.18325
13:56:48|1.18325
13:56:49|1.18324
13:56:51|1.18324
13:56:52|1.18235
13:56:53|1.18323
13:56:53|1.18231
13:56:55|1.18231
13:56:56|1.18322
13:56:58|1.18322
13:56:58|1.18322
13:56:59|1.18322
13:57:00|1.18322
13:57:02|1.18233
13:57:02|1.18233
13:57:03|1.18236
13:57:05|1.18236
13:57:06|1.18236
13:57:06|1.18236
13:57:07|1.1853
13:57:08|1.18395
13:57:09|1.18395
13:57:10|1.18395
13:57:12|1.18395
13:57:12|1.18352
13:57:13|1.18491
13:57:14|1.18478
13:57:16|1.18486
13:57:16|1.18497
13:57:17|1.18497
13:57:18|1.18497
13:57:19|1.18375
13:57:20|1.18361
13:57:21|1.18365
13:57:23|1.18363
13:57:23|1.18368
13:57:25|1.18368
13:57:25|1.18501
13:57:26|1.18501
13:57:27|1.18365
13:57:28|1.18505
13:57:30|1.18365
13:57:32|1.18365
13:57:32|1.18365
13:57:34|1.18364
13:57:35|1.18364
13:57:36|1.18361
13:57:37|1.18361
13:57:38|1.18363
13:57:39|1.18363
13:57:40|1.18215
13:57:41|1.1805
13:57:42|1.1805
13:57:43|1.1805
13:57:44|1.18223
13:57:45|1.1835
13:57:46|1.18218
13:57:47|1.18364
13:57:49|1.18474
13:57:50|1.18474
13:57:50|1.18356
13:57:52|1.18356
13:57:53|1.18432
13:57:54|1.18473
13:57:55|1.18398
13:57:56|1.18398
13:57:56|1.18469
13:57:57|1.18398
13:57:59|1.18398
13:58:00|1.18398
13:58:01|1.18401
13:58:02|1.18474
13:58:02|1.18474
13:58:04|1.185
13:58:05|1.185
13:58:05|1.18529
13:58:07|1.1875
13:58:08|1.18845
13:58:09|1.18709
13:58:09|1.18459
13:58:11|1.18459
13:58:12|1.18617
13:58:12|1.18617
13:58:13|1.18617
13:58:15|1.18227
13:58:16|1.1843
13:58:17|1.1843
13:58:18|1.18416
13:58:19|1.18264
13:58:20|1.18238
13:58:21|1.18256
13:58:22|1.18132
13:58:23|1.18132
13:58:24|1.18132
13:58:24|1.18132
13:58:26|1.18132
13:58:26|1.18219
13:58:28|1.18219
13:58:28|1.18219
13:58:29|1.18218
13:58:30|1.18218
13:58:33|1.18218
13:58:33|1.18218
13:58:35|1.18297
13:58:36|1.18117
13:58:37|1.1813
13:58:38|1.1813
13:58:39|1.18051
13:58:40|1.18218
13:58:41|1.1804
13:58:42|1.1804
13:58:43|1.1804
13:58:44|1.1804
13:58:45|1.1804
13:58:46|1.1804
13:58:48|1.18018
13:58:48|1.18018
13:58:49|1.18018
13:58:51|1.18001
13:58:51|1.18
13:58:54|1.18
13:58:54|1.18
13:58:55|1.18
13:58:56|1.18
13:58:57|1.18
13:58:58|1.18
13:59:00|1.18
13:59:01|1.18
13:59:01|1.18
13:59:02|1.18
13:59:04|1.18
13:59:05|1.18
13:59:05|1.18
13:59:06|1.18
13:59:07|1.18001
13:59:08|1.18001
13:59:09|1.17962
13:59:10|1.17895
13:59:11|1.17944
13:59:13|1.17944
13:59:14|1.17944
13:59:14|1.17944
13:59:16|1.17941
13:59:17|1.17942
13:59:18|1.17989
13:59:18|1.17989
13:59:20|1.17855
13:59:21|1.17855
13:59:21|1.17855
13:59:22|1.17855
13:59:24|1.17855
13:59:25|1.17896
13:59:26|1.17895
13:59:27|1.1799
13:59:28|1.18029
13:59:29|1.18029
13:59:30|1.18025
13:59:31|1.18025
13:59:33|1.17872
13:59:34|1.17882
13:59:35|1.17882
13:59:36|1.17884
13:59:37|1.17888
13:59:38|1.17999
13:59:39|1.17896
13:59:40|1.18079
13:59:41|1.1795
13:59:42|1.1795
13:59:43|1.17916
13:59:44|1.18244
13:59:45|1.1835
13:59:46|1.18351
13:59:47|1.18358
13:59:49|1.18358
13:59:49|1.18533
13:59:51|1.18566
13:59:52|1.18583
13:59:52|1.18589
13:59:53|1.18683
13:59:55|1.18559
13:59:56|1.18676
13:59:57|1.18695
13:59:57|1.1873
13:59:58|1.18618
13:59:59|1.18797
14:00:00|1.18674
14:00:02|1.18784
14:00:03|1.1882
14:00:03|1.1882
14:00:05|1.18695
14:00:06|1.18695
14:00:07|1.18717
14:00:07|1.18717
14:00:09|1.1872
14:00:10|1.18719
14:00:11|1.1889
14:00:12|1.18837
14:00:13|1.18719
14:00:14|1.18576
14:00:15|1.18721
14:00:15|1.18579
14:00:16|1.18579
14:00:18|1.18576
14:00:19|1.18698
14:00:20|1.18698
14:00:21|1.18706
14:00:22|1.18577
14:00:23|1.18668
14:00:24|1.18765
14:00:24|1.18741
14:00:26|1.18622
14:00:26|1.18622
14:00:28|1.18622
14:00:29|1.18735
14:00:30|1.18576
14:00:31|1.18576
14:00:32|1.18525
14:00:34|1.18081
14:00:35|1.17901
14:00:36|1.18112
14:00:37|1.18112
14:00:38|1.18
14:00:39|1.18049
14:00:40|1.17883
14:00:41|1.18029
14:00:42|1.18036
14:00:43|1.18036
14:00:44|1.17926
14:00:46|1.17926
14:00:47|1.18053
14:00:47|1.18035
14:00:49|1.18035
14:00:50|1.18019
14:00:50|1.18019
14:00:51|1.17861
14:00:52|1.18002
14:00:54|1.17899
14:00:54|1.18001
14:00:55|1.17881
14:00:57|1.18019
14:00:58|1.18019
14:00:59|1.18019
14:01:00|1.17989
14:01:01|1.17989
14:01:01|1.17989
14:01:04|1.18002
14:01:04|1.18161
14:01:06|1.18161
14:01:06|1.18209
14:01:09|1.18209
14:01:09|1.18288
14:01:11|1.18288
14:01:12|1.18216
14:01:13|1.18417
14:01:14|1.18307
14:01:15|1.18307
14:01:16|1.18307
14:01:17|1.18307
14:01:18|1.18472
14:01:19|1.18472
14:01:20|1.1873
14:01:21|1.18724
14:01:22|1.18734
14:01:23|1.18669
14:01:24|1.18669
14:01:25|1.18733
14:01:26|1.18672
14:01:27|1.18665
14:01:28|1.18577
14:01:29|1.18734
14:01:30|1.18698
14:01:31|1.18735
14:01:32|1.18784
14:01:33|1.18778
14:01:34|1.18712
14:01:35|1.18808
14:01:37|1.19
14:01:38|1.18861
14:01:39|1.18911
14:01:40|1.18911
14:01:41|1.18911
14:01:42|1.19
14:01:43|1.18918
14:01:45|1.19
14:01:45|1.19
14:01:46|1.19
14:01:48|1.19
14:01:49|1.19
14:01:50|1.19
14:01:50|1.19
14:01:52|1.19
14:01:52|1.19
14:01:54|1.19
14:01:55|1.19
14:01:55|1.18911
14:01:57|1.18911
14:01:57|1.1898
14:01:58|1.18912
14:01:59|1.18912
14:02:01|1.19
14:02:02|1.19
14:02:02|1.19
14:02:03|1.19
14:02:04|1.18912
14:02:06|1.18912
14:02:07|1.189
14:02:07|1.189
14:02:09|1.18978
14:02:10|1.18894
14:02:11|1.18934
14:02:12|1.18934
14:02:13|1.18999
14:02:14|1.18937
14:02:14|1.18898
14:02:16|1.18898
14:02:17|1.18936
14:02:18|1.1894
14:02:19|1.18998
14:02:20|1.19018
14:02:21|1.19018
14:02:22|1.19018
14:02:23|1.18935
14:02:24|1.19016
14:02:25|1.19018
14:02:26|1.19018
14:02:28|1.18938
14:02:28|1.18938
14:02:29|1.19054
14:02:30|1.19055
14:02:31|1.19084
14:02:32|1.19025
14:02:33|1.19037
14:02:35|1.19032
14:02:36|1.19025
14:02:38|1.19155
14:02:39|1.1903
14:02:40|1.19032
14:02:40|1.1903
14:02:42|1.19083
14:02:42|1.19155
14:02:44|1.19028
14:02:44|1.19028
14:02:46|1.1903
14:02:46|1.19
14:02:47|1.18985
14:02:49|1.18985
14:02:50|1.19115
14:02:51|1.19191
14:02:51|1.19041
14:02:52|1.19041
14:02:54|1.19041
14:02:54|1.191
14:02:56|1.19074
14:02:56|1.19145
14:02:58|1.19117
14:02:59|1.1919
14:03:00|1.19091
14:03:00|1.19185
14:03:02|1.19183
14:03:03|1.19185
14:03:03|1.19185
14:03:05|1.19185
14:03:06|1.19191
14:03:06|1.19191
14:03:09|1.19191
14:03:09|1.19191
14:03:10|1.19191
14:03:11|1.19191
14:03:12|1.19191
14:03:14|1.19299
14:03:15|1.19299
14:03:15|1.19205
14:03:17|1.19319
14:03:17|1.19319
14:03:18|1.19329
14:03:19|1.19329
14:03:20|1.19399
14:03:21|1.19481
14:03:22|1.19422
14:03:23|1.19424
14:03:24|1.19481
14:03:25|1.19431
14:03:26|1.1949
14:03:27|1.19481
14:03:29|1.196
14:03:29|1.19597
14:03:30|1.19597
14:03:32|1.19599
14:03:32|1.19599
14:03:33|1.19498
14:03:34|1.19594
14:03:35|1.19594
14:03:37|1.195
14:03:38|1.195
14:03:40|1.195
14:03:41|1.19505
14:03:41|1.19505
14:03:42|1.19588
14:03:43|1.19588
14:03:45|1.19613
14:03:46|1.19613
14:03:47|1.19661
14:03:48|1.197
14:03:49|1.19701
14:03:51|1.19807
14:03:51|1.19807
14:03:52|1.19898
14:03:54|1.19898
14:03:54|1.19898
14:03:55|1.19745
14:03:56|1.19872
14:03:57|1.19941
14:03:59|1.19837
14:04:00|1.19836
14:04:00|1.19792
14:04:02|1.19999
14:04:02|1.19999
14:04:03|1.19942
14:04:04|1.19942
14:04:06|1.19995
14:04:06|1.2
14:04:08|1.19999
14:04:08|1.19927
14:04:10|1.19927
14:04:11|1.19927
14:04:11|1.19927
14:04:12|1.19927
14:04:13|1.19927
14:04:14|1.19926
14:04:15|1.19927
14:04:16|1.19927
14:04:17|1.19927
14:04:19|1.19927
14:04:19|1.19927
14:04:20|1.19927
14:04:21|1.19927
14:04:22|1.19926
14:04:23|1.19926
14:04:24|1.19996
14:04:25|1.19996
14:04:50|1.2015
14:04:50|1.20151
14:04:51|1.20221
14:04:52|1.2022
14:04:53|1.20222
14:04:55|1.20276
14:04:56|1.20172
14:04:57|1.20305
14:04:58|1.20192
14:04:59|1.20194
14:05:00|1.2024
14:05:01|1.20238
14:05:02|1.20238
14:05:03|1.20192
14:05:04|1.20146
14:05:05|1.20105
14:05:06|1.20105
14:05:07|1.20105
14:05:08|1.20222
14:05:09|1.20222
14:05:10|1.20149
14:05:11|1.20221
14:05:12|1.20082
14:05:13|1.20082
14:05:14|1.20192
14:05:15|1.20192
14:05:16|1.2011
14:05:17|1.2015
14:05:18|1.2015
14:05:20|1.20111
14:05:20|1.20111
14:05:22|1.2011
14:05:23|1.2011
14:05:23|1.2011
14:05:24|1.20105
14:05:25|1.20105
14:05:26|1.20086
14:05:28|1.20105
14:05:28|1.20105
14:05:29|1.20105
14:05:31|1.20001
14:05:31|1.20105
14:05:32|1.2
14:05:33|1.20081
14:05:34|1.20057
14:05:35|1.20057
14:05:36|1.20029
14:05:38|1.20014
14:05:40|1.2
14:05:41|1.1982
14:05:42|1.19655
14:05:43|1.19732
14:05:44|1.19481
14:05:45|1.19294
14:05:46|1.19295
14:05:47|1.19043
14:05:48|1.19191
14:05:49|1.19116
14:05:50|1.19292
14:05:51|1.19117
14:05:52|1.19119
14:05:53|1.19119
14:05:54|1.19222
14:05:55|1.19242
14:05:56|1.19253
14:05:57|1.19261
14:05:58|1.19424
14:05:59|1.19424
14:06:00|1.19424
14:06:01|1.19386
14:06:02|1.19513
14:06:04|1.1951
14:06:05|1.1948
14:06:06|1.1948
14:06:07|1.19522
14:06:08|1.19522
14:06:08|1.19522
14:06:10|1.19551
14:06:11|1.19551
14:06:12|1.19549
14:06:13|1.19549
14:06:14|1.19654
14:06:15|1.19654
14:06:16|1.19635
14:06:17|1.19631
14:06:17|1.19604
14:06:18|1.19463
14:06:21|1.19463
14:06:22|1.19591
14:06:22|1.19462
14:06:23|1.19466
14:06:24|1.19466
14:06:26|1.19603
14:06:26|1.19603
14:06:27|1.19603
14:06:28|1.19603
14:06:29|1.19604
14:06:30|1.19604
14:06:31|1.19611
14:06:32|1.19583
14:06:33|1.19583
14:06:34|1.19583
14:06:35|1.19583
14:06:36|1.19655
14:06:38|1.19611
14:06:38|1.1961
14:06:40|1.1961
14:06:41|1.19603
14:06:42|1.19587
14:06:43|1.19745
14:06:45|1.19573
14:06:46|1.19573
14:06:46|1.19573
14:06:48|1.19573
14:06:49|1.19573
14:06:50|1.19724
14:06:51|1.1961
14:06:52|1.1961
14:06:53|1.19722
14:06:54|1.1961
14:06:55|1.19634
14:06:56|1.197
14:06:57|1.19702
14:06:58|1.19704
14:06:59|1.19704
14:07:00|1.19724
14:07:01|1.19724
14:07:02|1.19705
14:07:03|1.19821
14:07:04|1.19707
14:07:05|1.19712
14:07:06|1.19712
14:07:07|1.19712
14:07:09|1.19999
14:07:09|1.19883
14:07:10|1.20099
14:07:11|1.20031
14:07:12|1.20028
14:07:14|1.20028
14:07:15|1.20021
14:07:15|1.20029
14:07:16|1.20031
14:07:18|1.20031
14:07:19|1.20031
14:07:19|1.20031
14:07:21|1.20031
14:07:22|1.20031
14:07:22|1.20031
14:07:23|1.20033
14:07:24|1.20031
14:07:25|1.20034
14:07:27|1.20199
14:07:27|1.20197
14:07:29|1.20151
14:07:29|1.20154
14:07:30|1.20212
14:07:31|1.20275
14:07:32|1.20261
14:07:33|1.20276
14:07:35|1.20285
14:07:36|1.20316
14:07:36|1.20313
14:07:37|1.20474
14:07:39|1.20445
14:07:40|1.20424
14:07:41|1.20424
14:07:42|1.20424
14:07:43|1.20474
14:07:44|1.20474
14:07:46|1.20424
14:07:47|1.20424
14:07:47|1.20447
14:07:49|1.20474
14:07:49|1.205
14:07:51|1.20474
14:07:51|1.20424
14:07:53|1.20424
14:07:54|1.20555
14:07:55|1.20424
14:07:56|1.20425
14:07:57|1.20425
14:07:58|1.2057
14:07:59|1.20552
14:08:00|1.20553
14:08:01|1.20557
14:08:02|1.20516
14:08:03|1.20551
14:08:04|1.20509
14:08:05|1.20653
14:08:06|1.20474
14:08:08|1.20516
14:08:08|1.20551
14:08:09|1.20551
14:08:11|1.2055
14:08:12|1.2055
14:08:13|1.2055
14:08:14|1.2055
14:08:15|1.2055
14:08:16|1.20516
14:08:17|1.20516
14:08:19|1.2055
14:08:20|1.2063
14:08:20|1.2063
14:08:22|1.2063
14:08:22|1.20628
14:08:24|1.20518
14:08:24|1.20628
14:08:26|1.20628
14:08:26|1.20626
14:08:27|1.20522
14:08:28|1.20522
14:08:29|1.20521
14:08:31|1.20523
14:08:31|1.20519
14:08:32|1.20519
14:08:33|1.20519
14:08:34|1.20555
14:08:35|1.20498
14:08:37|1.20383
14:08:37|1.20539
14:08:39|1.20523
14:08:39|1.20399
14:08:41|1.20516
14:08:42|1.20399
14:08:43|1.20529
14:08:44|1.20528
14:08:45|1.20525
14:08:47|1.20525
14:08:47|1.20242
14:08:49|1.20591
14:08:49|1.20528
14:08:50|1.20241
14:08:52|1.20556
14:08:52|1.20625
14:08:54|1.20491
14:08:55|1.20783
14:08:55|1.20463
14:08:57|1.20464
14:08:58|1.2051
14:08:58|1.2047
14:09:00|1.20618
14:09:00|1.20635
14:09:02|1.20482
14:09:04|1.20624
14:09:04|1.20465
14:09:05|1.20485
14:09:07|1.20299
14:09:08|1.20329
14:09:09|1.20176
14:09:09|1.20105
14:09:11|1.20196
14:09:12|1.20252
14:09:13|1.20299
14:09:14|1.20299
14:09:15|1.20299
14:09:16|1.20286
14:09:16|1.20285
14:09:18|1.20195
14:09:18|1.20315
14:09:19|1.20329
14:09:20|1.20204
14:09:21|1.20204
14:09:22|1.20204
14:09:24|1.20016
14:09:25|1.19565
14:09:26|1.19647
14:09:27|1.19647
14:09:27|1.19653
14:09:28|1.19648
14:09:30|1.19648
14:09:31|1.19648
14:09:32|1.19648
14:09:33|1.19744
14:09:33|1.19394
14:09:35|1.19557
14:09:36|1.19557
14:09:37|1.19557
14:09:38|1.1943
14:09:38|1.1943
14:09:40|1.19431
14:09:41|1.19431
14:09:43|1.1952
14:09:44|1.1952
14:09:44|1.19431
14:09:46|1.19431
14:09:47|1.19431
14:09:48|1.19323
14:09:49|1.19404
14:09:49|1.19597
14:09:51|1.1952
14:09:52|1.1952
14:09:53|1.1952
14:09:54|1.1961
14:09:54|1.19609
14:09:56|1.19604
14:09:57|1.19475
14:09:57|1.19474
14:09:59|1.19526
14:10:00|1.19323
14:10:01|1.19472
14:10:03|1.19325
14:10:04|1.19325
14:10:04|1.19429
14:10:06|1.19429
14:10:06|1.19323
14:10:08|1.19474
14:10:09|1.19327
14:10:09|1.19549
14:10:10|1.19516
14:10:11|1.19641
14:10:12|1.19512
14:10:13|1.19631
14:10:15|1.19527
14:10:16|1.19563
14:10:16|1.19563
14:10:18|1.1943
14:10:19|1.19424
14:10:20|1.19325
14:10:20|1.19325
14:10:21|1.19325
14:10:22|1.19328
14:10:23|1.19328
14:10:24|1.1927
14:10:25|1.19384
14:10:26|1.19384
14:10:27|1.19385
14:10:28|1.19385
14:10:30|1.1934
14:10:31|1.19384
14:10:32|1.19341
14:10:33|1.19413
14:10:33|1.19384
14:10:35|1.19412
14:10:36|1.19342
14:10:37|1.19342
14:10:38|1.19407
14:10:39|1.19408
14:10:40|1.19221
14:10:41|1.193
14:10:42|1.19295
14:10:44|1.19245
14:10:45|1.191
14:10:47|1.19158
14:10:47|1.19221
14:10:49|1.19221
14:10:50|1.19246
14:10:51|1.19222
14:10:52|1.19383
14:10:53|1.19383
14:10:54|1.19222
14:10:54|1.19222
14:10:56|1.19222
14:10:56|1.19215
14:10:58|1.19215
14:10:59|1.19218
14:11:00|1.19215
14:11:01|1.19204
14:11:02|1.19203
14:11:03|1.1915
14:11:04|1.19222
14:11:05|1.19222
14:11:06|1.19222
14:11:07|1.19204
14:11:08|1.19222
14:11:09|1.19203
14:11:10|1.19203
14:11:11|1.19203
14:11:12|1.19074
14:11:13|1.19203
14:11:14|1.19203
14:11:15|1.19203
14:11:16|1.19205
14:11:17|1.19205
14:11:18|1.19222
14:11:19|1.19518
14:11:20|1.19354
14:11:21|1.19513
14:11:22|1.19296
14:11:23|1.19212
14:11:24|1.19204
14:11:25|1.19204
14:11:26|1.19241
14:11:27|1.19241
14:11:28|1.19241
14:11:29|1.19241
14:11:30|1.19241
14:11:31|1.19241
14:11:32|1.19233
14:11:33|1.19234
14:11:34|1.19234
14:11:35|1.19234
14:11:36|1.19157
14:11:37|1.1916
14:11:38|1.1911
14:11:39|1.1911
14:11:40|1.19113
14:11:41|1.19075
14:11:42|1.19075
14:11:43|1.19075
14:11:44|1.19075
14:11:45|1.19075
14:11:46|1.19073
14:11:48|1.19073
14:11:49|1.19073
14:11:50|1.19071
14:11:51|1.19073
14:11:52|1.19075
14:11:53|1.19075
14:11:54|1.19075
14:11:55|1.19075
14:11:56|1.19075
14:11:57|1.19075
14:11:58|1.19075
14:11:59|1.19075
14:12:00|1.19075
14:12:01|1.19
14:12:03|1.19
14:12:03|1.19
14:12:04|1.19
14:12:05|1.19008
14:12:07|1.19024
14:12:08|1.19006
14:12:09|1.18896
14:12:10|1.18899
14:12:11|1.18897
14:12:12|1.18855
14:12:13|1.18855
14:12:14|1.18855
14:12:15|1.18977
14:12:16|1.18856
14:12:17|1.18856
14:12:19|1.18856
14:12:20|1.18856
14:12:20|1.18856
14:12:21|1.18856
14:12:22|1.19037
14:12:23|1.19037
14:12:24|1.18855
14:12:25|1.1886
14:12:27|1.1886
14:12:28|1.18891
14:12:29|1.18891
14:12:30|1.1889
14:12:30|1.1889
14:12:31|1.19025
14:12:32|1.19025
14:12:34|1.19015
14:12:34|1.19014
14:12:35|1.18895
14:12:36|1.18895
14:12:38|1.18895
14:12:39|1.18895
14:12:39|1.18895
14:12:41|1.18855
14:12:41|1.18855
14:12:43|1.1896
14:12:44|1.1896
14:12:45|1.1896
14:12:46|1.18899
14:12:47|1.18997
14:12:48|1.18997
14:12:49|1.18997
14:12:50|1.18994
14:12:51|1.18994
14:12:52|1.18994
14:12:54|1.18994
14:12:55|1.189
14:12:55|1.189
14:12:57|1.18898
14:12:58|1.18975
14:12:59|1.1898
14:13:00|1.18936
14:13:01|1.18936
14:13:02|1.18936
14:13:03|1.18937
14:13:04|1.18937
14:13:05|1.1907
14:13:05|1.1907
14:13:07|1.19026
14:13:08|1.18903
14:13:08|1.18903
14:13:09|1.18903
14:13:11|1.189
14:13:12|1.18901
14:13:13|1.18901
14:13:14|1.18901
14:13:15|1.19004
14:13:16|1.19
14:13:17|1.19
14:13:18|1.19
14:13:19|1.19
14:13:20|1.19001
14:13:21|1.19001
14:13:22|1.19001
14:13:23|1.18903
14:13:24|1.18994
14:13:25|1.18994
14:13:26|1.19006
14:13:28|1.19006
14:13:29|1.19006
14:13:30|1.19008
14:13:30|1.18907
14:13:32|1.19099
14:13:32|1.18994
14:13:34|1.19162
14:13:35|1.19228
14:13:36|1.19321
14:13:37|1.19294
14:13:38|1.19322
14:13:39|1.19323
14:13:39|1.19323
14:13:41|1.19323
14:13:42|1.19496
14:13:43|1.195
14:13:43|1.195
14:13:45|1.195
14:13:47|1.195
14:13:48|1.195
14:13:48|1.19495
14:13:50|1.19424
14:13:51|1.19498
14:13:52|1.19426
14:13:52|1.1942
14:13:54|1.1942
14:13:55|1.19362
14:13:56|1.19475
14:13:58|1.19319
14:13:59|1.19319
14:13:59|1.19369
14:14:00|1.19369
14:14:01|1.19369
14:14:02|1.19295
14:14:04|1.19337
14:14:05|1.19345
14:14:06|1.19255
14:14:07|1.19369
14:14:08|1.19369
14:14:09|1.19369
14:14:10|1.19369
14:14:11|1.19354
14:14:12|1.1934
14:14:13|1.19439
14:14:14|1.19456
14:14:15|1.19317
14:14:16|1.19317
14:14:18|1.19452
14:14:18|1.19452
14:14:19|1.19452
14:14:21|1.19369
14:14:21|1.19449
14:14:22|1.19447
14:14:23|1.19386
14:14:24|1.19386
14:14:25|1.19451
14:14:26|1.19451
14:14:27|1.19451
14:14:28|1.19451
14:14:30|1.19371
14:14:31|1.19441
14:14:32|1.19441
14:14:32|1.19375
14:14:33|1.19369
14:14:34|1.19369
14:14:36|1.19311
14:14:37|1.19252
14:14:37|1.19251
14:14:38|1.19326
14:14:40|1.19326
14:14:41|1.19326
14:14:42|1.19117
14:14:43|1.18928
14:14:44|1.18893
14:14:45|1.19008
14:14:45|1.19008
14:14:47|1.19007
14:14:47|1.19007
14:14:50|1.18939
14:14:51|1.1898
14:14:52|1.19309
14:14:53|1.19213
14:14:54|1.19213
14:14:55|1.19194
14:14:55|1.19194
14:14:56|1.19194
14:14:58|1.1907
14:14:58|1.1907
14:14:59|1.19115
14:15:01|1.1907
14:15:01|1.1907
14:15:03|1.19117
14:15:03|1.19119
14:15:05|1.191
14:15:06|1.191
14:15:06|1.191
14:15:07|1.191
14:15:09|1.19115
14:15:10|1.19115
14:15:10|1.19115
14:15:11|1.19115
14:15:13|1.19119
14:15:14|1.19119
14:15:14|1.19009
14:15:16|1.19116
14:15:17|1.19014
14:15:18|1.19117
14:15:19|1.19117
14:15:20|1.19196
14:15:21|1.19196
14:15:22|1.19196
14:15:23|1.19196
14:15:24|1.19008
14:15:25|1.1925
14:15:26|1.1925
14:15:27|1.1907
14:15:28|1.1907
14:15:29|1.19074
14:15:30|1.19074
14:15:31|1.19162
14:15:32|1.19204
14:15:33|1.19204
14:15:34|1.19188
14:15:35|1.19248
14:15:36|1.19125
14:15:37|1.19125
14:15:38|1.19174
14:15:39|1.19174
14:15:40|1.18935
14:15:41|1.19076
14:15:42|1.19068
14:15:43|1.19068
14:15:44|1.19068
14:15:45|1.19068
14:15:46|1.18932
14:15:47|1.18916
14:15:48|1.18916
14:15:49|1.18923
14:15:50|1.18923
14:15:52|1.18911
14:15:53|1.18911
14:15:54|1.18911
14:15:55|1.19071
14:15:56|1.19104
14:15:57|1.19159
14:15:58|1.19159
14:15:59|1.19058
14:16:01|1.19058
14:16:01|1.1924
14:16:03|1.194
14:16:04|1.19764
14:16:06|1.19703
14:16:07|1.19847
14:16:07|1.1979
14:16:09|1.1981
14:16:09|1.19524
14:16:11|1.19566
14:16:11|1.19566
14:16:12|1.19629
14:16:14|1.19629
14:16:15|1.19629
14:16:16|1.19629
14:16:16|1.19528
14:16:18|1.19629
14:16:18|1.19716
14:16:19|1.19733
14:16:20|1.19708
14:16:22|1.19719
14:16:23|1.19566
14:16:24|1.19566
14:16:25|1.19434
14:16:25|1.19564
14:16:27|1.19564
14:16:28|1.19521
14:16:29|1.19354
14:16:29|1.1934
14:16:31|1.1934
14:16:32|1.1934
14:16:33|1.1934
14:16:33|1.19363
14:16:35|1.19363
14:16:36|1.19345
14:16:37|1.19253
14:16:37|1.19253
14:16:38|1.19344
14:16:40|1.19344
14:16:41|1.19344
14:16:41|1.19257
14:16:42|1.1934
14:16:43|1.19342
14:16:45|1.19268
14:16:45|1.19268
14:16:46|1.19268
14:16:47|1.19268
14:16:49|1.19268
14:16:50|1.19374
14:16:50|1.19374
14:16:52|1.19339
14:16:53|1.19353
14:16:54|1.19205
14:16:55|1.19205
14:16:56|1.19283
14:16:57|1.19131
14:16:58|1.19131
14:16:59|1.18988
14:17:00|1.19086
14:17:01|1.19077
14:17:02|1.19077
14:17:03|1.19077
14:17:04|1.19026
14:17:05|1.19026
14:17:06|1.19026
14:17:07|1.18992
14:17:08|1.18948
14:17:09|1.19053
14:17:10|1.18996
14:17:11|1.18996
14:17:12|1.18996
14:17:13|1.19026
14:17:14|1.19026
14:17:15|1.19025
14:17:16|1.18981
14:17:18|1.18981
14:17:19|1.19114
14:17:19|1.19094
14:17:20|1.18981
14:17:21|1.18996
14:17:22|1.18996
14:17:24|1.18996
14:17:24|1.19079
14:17:25|1.1899
14:17:26|1.18987
14:17:27|1.18987
14:17:28|1.1908
14:17:29|1.19113
14:17:30|1.18997
14:17:31|1.19107
14:17:32|1.18998
14:17:33|1.19105
14:17:35|1.19105
14:17:35|1.19098
14:17:36|1.19098
14:17:37|1.19095
14:17:39|1.18997
14:17:39|1.18997
14:17:40|1.18997
14:17:42|1.18997
14:17:42|1.18997
14:17:43|1.18997
14:17:45|1.18997
14:17:45|1.18997
14:17:46|1.19001
14:17:47|1.18998
14:17:48|1.18998
14:17:49|1.18998
14:17:51|1.18998
14:17:52|1.18998
14:17:53|1.18998
14:17:53|1.18998
14:17:54|1.18998
14:17:56|1.18998
14:17:57|1.19005
14:17:58|1.18997
14:17:59|1.19
14:18:00|1.19
14:18:01|1.19
14:18:03|1.19026
14:18:04|1.18997
14:18:04|1.18997
14:18:06|1.18997
14:18:07|1.18997
14:18:07|1.18997
14:18:09|1.18997
14:18:10|1.18997
14:18:10|1.18997
14:18:11|1.18997
14:18:12|1.19115
14:18:13|1.19115
14:18:14|1.18998
14:18:16|1.1907
14:18:16|1.19026
14:18:18|1.18998
14:18:18|1.18998
14:18:19|1.19
14:18:20|1.19
14:18:21|1.19
14:18:22|1.18998
14:18:23|1.18981
14:18:24|1.18997
14:18:26|1.18997
14:18:26|1.18997
14:18:27|1.18996
14:18:28|1.18997
14:18:29|1.18981
14:18:30|1.18996
14:18:31|1.18933
14:18:32|1.1898
14:18:34|1.1898
14:18:34|1.18933
14:18:35|1.18933
14:18:37|1.18927
14:18:38|1.18794
14:18:39|1.18794
14:18:40|1.18794
14:18:40|1.18794
14:18:42|1.1888
14:18:43|1.1888
14:18:43|1.1888
14:18:44|1.1888
14:18:45|1.18884
14:18:46|1.1888
14:18:48|1.1888
14:18:49|1.18742
14:18:49|1.18742
14:18:52|1.18841
14:18:53|1.18845
14:18:53|1.18744
14:18:55|1.18743
14:18:56|1.18743
14:18:57|1.18742
14:18:57|1.18553
14:18:59|1.1862
14:19:00|1.18493
14:19:01|1.18747
14:19:02|1.18724
14:19:03|1.18493
14:19:04|1.18493
14:19:05|1.18493
14:19:06|1.18384
14:19:07|1.1853
14:19:08|1.18389
14:19:09|1.18386
14:19:10|1.18286
14:19:11|1.18294
14:19:12|1.18286
14:19:13|1.18394
14:19:14|1.18394
14:19:15|1.18394
14:19:16|1.18239
14:19:17|1.18242
14:19:19|1.18242
14:19:20|1.18242
14:19:21|1.18288
14:19:22|1.18289
14:19:22|1.18321
14:19:24|1.18321
14:19:25|1.18241
14:19:25|1.18313
14:19:27|1.1817
14:19:27|1.18184
14:19:28|1.18281
14:19:29|1.18286
14:19:30|1.18039
14:19:31|1.1816
14:19:32|1.1817
14:19:34|1.18147
14:19:36|1.18147
14:19:37|1.18035
14:19:38|1.18152
14:19:38|1.18
14:19:39|1.18
14:19:40|1.18
14:19:41|1.17905
14:19:42|1.17909
14:19:44|1.17909
14:19:44|1.17909
14:19:46|1.18121
14:19:47|1.17945
14:19:47|1.18074
14:19:48|1.18
14:19:49|1.18
14:19:51|1.18122
14:19:52|1.18
14:19:53|1.18
14:19:54|1.18005
14:19:55|1.17997
14:19:56|1.18108
14:19:57|1.17858
14:19:58|1.1801
14:19:59|1.17966
14:20:00|1.18108
14:20:01|1.1791
14:20:03|1.1791
14:20:04|1.18032
14:20:04|1.17908
14:20:06|1.17908
14:20:07|1.1799
14:20:08|1.1795
14:20:09|1.18022
14:20:10|1.18022
14:20:11|1.17865
14:20:12|1.1795
14:20:13|1.17855
14:20:14|1.1791
14:20:15|1.18034
14:20:16|1.17909
14:20:17|1.17966
14:20:18|1.18122
14:20:19|1.18122
14:20:20|1.18123
14:20:21|1.18123
14:20:22|1.18089
14:20:23|1.18089
14:20:24|1.18251
14:20:25|1.1817
14:20:26|1.18263
14:20:27|1.18219
14:20:28|1.18216
14:20:29|1.18216
14:20:30|1.18261
14:20:31|1.18261
14:20:32|1.18261
14:20:33|1.18262
14:20:34|1.18388
14:20:35|1.18302
14:20:36|1.183
14:20:37|1.183
14:20:38|1.183
14:20:40|1.18267
14:20:41|1.18261
14:20:42|1.18261
14:20:42|1.18261
14:20:43|1.18261
14:20:45|1.18282
14:20:46|1.18261
14:20:47|1.18305
14:20:48|1.18305
14:20:48|1.1837
14:20:50|1.1837
14:20:50|1.18369
14:20:52|1.18369
14:20:54|1.18369
14:20:55|1.18369
14:20:55|1.1844
14:20:57|1.1844
14:20:59|1.18556
14:21:00|1.18485
14:21:02|1.18262
14:21:03|1.18382
14:21:03|1.18303
14:21:04|1.18263
14:21:05|1.18129
14:21:06|1.18129
14:21:08|1.18236
14:21:09|1.18092
14:21:10|1.182
14:21:11|1.18188
14:21:12|1.18188
14:21:13|1.18035
14:21:14|1.18035
14:21:15|1.18158
14:21:16|1.18163
14:21:17|1.18163
14:21:18|1.18163
14:21:20|1.18163
14:21:20|1.1808
14:21:22|1.1808
14:21:22|1.18044
14:21:23|1.18046
14:21:24|1.18291
14:21:25|1.18288
14:21:27|1.18171
14:21:27|1.18171
14:21:29|1.18132
14:21:30|1.18267
14:21:30|1.1817
14:21:31|1.1817
14:21:32|1.1817
14:21:33|1.1817
14:21:35|1.18174
14:21:35|1.18
14:21:37|1.1835
14:21:37|1.18172
14:21:38|1.18174
14:21:39|1.18174
14:21:40|1.18174
14:21:41|1.1813
14:21:42|1.18
14:21:43|1.18
14:22:09|1.17749
14:22:10|1.17556
14:22:11|1.17552
14:22:12|1.17675
14:22:14|1.17453
14:22:15|1.17453
14:22:15|1.17585
14:22:16|1.17441
14:22:17|1.17441
14:22:19|1.17441
14:22:20|1.1772
14:22:20|1.1772
14:22:22|1.1758
14:22:22|1.17542
14:22:24|1.17542
14:22:25|1.17583
14:22:26|1.17495
14:22:27|1.17495
14:22:28|1.17495
14:22:29|1.17495
14:22:30|1.17427
14:22:31|1.17305
14:22:32|1.17426
14:22:32|1.17315
14:22:34|1.17495
14:22:35|1.17443
14:22:36|1.17493
14:22:37|1.1754
14:22:38|1.17442
14:22:39|1.17442
14:22:40|1.17237
14:22:41|1.17234
14:22:42|1.17234
14:22:43|1.17663
14:22:43|1.1744
14:22:45|1.1744
14:22:46|1.1744
14:22:46|1.1744
14:22:48|1.1744
14:22:48|1.17501
14:22:50|1.17502
14:22:51|1.175
14:22:52|1.175
14:22:53|1.17501
14:22:54|1.17501
14:22:56|1.17501
14:22:56|1.17505
14:22:58|1.17502
14:22:58|1.17502
14:22:59|1.17502
14:23:01|1.17502
14:23:02|1.17502
14:23:03|1.17502
14:23:04|1.17505
14:23:05|1.17603
14:23:06|1.17603
14:23:07|1.17603
14:23:08|1.17603
14:23:09|1.17603
14:23:10|1.17603
14:23:12|1.17603
14:23:13|1.17603
14:23:13|1.17502
14:23:15|1.17502
14:23:16|1.17502
14:23:16|1.17585
14:23:18|1.17585
14:23:19|1.17587
14:23:19|1.17587
14:23:21|1.17809
14:23:22|1.17676
14:23:23|1.17676
14:23:24|1.17677
14:23:25|1.1772
14:23:26|1.17722
14:23:27|1.17867
14:23:29|1.178
14:23:29|1.17856
14:23:30|1.18117
14:23:31|1.18103
14:23:32|1.18011
14:23:33|1.18017
14:23:34|1.18016
14:23:36|1.17901
14:23:36|1.17901
14:23:37|1.17901
14:23:38|1.17901
14:23:39|1.18035
14:23:41|1.1808
14:23:41|1.18082
14:23:42|1.18054
14:23:43|1.17994
14:23:45|1.18
14:23:45|1.18
14:23:46|1.18035
14:23:48|1.18035
14:23:48|1.18035
14:23:50|1.18035
14:23:51|1.1799
14:23:52|1.1799
14:23:53|1.1799
14:23:54|1.17904
14:23:55|1.17904
14:23:57|1.17901
14:23:58|1.17901
14:24:00|1.179
14:24:01|1.17972
14:24:02|1.17972
14:24:03|1.17942
14:24:04|1.17939
14:24:04|1.17972
14:24:06|1.18369
14:24:07|1.18307
14:24:07|1.18136
14:24:09|1.18246
14:24:09|1.18173
14:24:11|1.18173
14:24:12|1.18349
14:24:13|1.18349
14:24:14|1.18349
14:24:15|1.18125
14:24:16|1.1808
14:24:17|1.17965
14:24:18|1.17993
14:24:19|1.17993
14:24:20|1.18211
14:24:21|1.18203
14:24:22|1.18203
14:24:23|1.18203
14:24:24|1.18081
14:24:25|1.18081
14:24:26|1.18126
14:24:27|1.18126
14:24:29|1.18126
14:24:30|1.18178
14:24:30|1.18168
14:24:31|1.18086
14:24:32|1.18086
14:24:34|1.18087
14:24:34|1.18087
14:24:36|1.18087
14:24:37|1.18081
14:24:37|1.18081
14:24:39|1.18081
14:24:39|1.1799
14:24:41|1.1799
14:24:42|1.1799
14:24:43|1.18089
14:24:44|1.17987
14:24:44|1.17987
14:24:45|1.17987
14:24:46|1.17989
14:24:47|1.17989
14:24:49|1.17234
14:24:49|1.17236
14:24:51|1.17167
14:24:52|1.1723
14:24:53|1.17397
14:24:54|1.17398
14:24:55|1.17171
14:24:55|1.1727
14:24:58|1.17225
14:24:59|1.17266
14:25:00|1.17225
14:25:01|1.17133
14:25:02|1.17315
14:25:03|1.17315
14:25:04|1.17149
14:25:06|1.17318
14:25:06|1.17318
14:25:07|1.17318
14:25:08|1.17449
14:25:10|1.17406
14:25:10|1.17545
14:25:11|1.17545
14:25:12|1.17429
14:25:14|1.17318
14:25:14|1.17318
14:25:15|1.17449
14:25:16|1.17298
14:25:17|1.17298
14:25:18|1.17294
14:25:19|1.17295
14:25:21|1.17295
14:25:21|1.17443
14:25:23|1.17294
14:25:23|1.17313
14:25:24|1.17313
14:25:26|1.17313
14:25:26|1.17353
14:25:27|1.17353
14:25:29|1.17351
14:25:29|1.17351
14:25:30|1.17402
14:25:31|1.17402
14:25:33|1.17351
14:25:33|1.17317
14:25:34|1.17316
14:25:35|1.17316
14:25:36|1.17298
14:25:37|1.17298
14:25:38|1.17444
14:25:39|1.17444
14:25:40|1.17495
14:25:41|1.17495
14:25:42|1.17495
14:25:44|1.17405
14:25:45|1.1736
14:25:45|1.1736
14:25:46|1.17355
14:25:47|1.17351
14:25:48|1.17351
14:25:50|1.17446
14:25:51|1.17447
14:25:51|1.17351
14:25:52|1.17351
14:25:53|1.17407
14:25:54|1.17411
14:25:55|1.17421
14:26:29|1.16924
14:26:30|1.16924
14:26:31|1.16924
14:26:32|1.17051
14:26:33|1.17062
14:26:34|1.17057
14:26:35|1.17057
14:26:36|1.16923
14:26:37|1.16923
14:26:38|1.16927
14:26:39|1.16927
14:26:41|1.16923
14:26:41|1.17043
14:26:42|1.1718
14:26:43|1.17135
14:26:44|1.17135
14:26:45|1.17136
14:26:46|1.17062
14:26:47|1.16901
14:26:48|1.16906
14:26:50|1.16906
14:26:51|1.17087
14:26:52|1.17087
14:26:53|1.17099
14:26:53|1.16967
14:26:54|1.16967
14:26:55|1.1718
14:26:56|1.17225
14:26:57|1.17089
14:26:59|1.17092
14:27:01|1.17093
14:27:01|1.17093
14:27:02|1.17093
14:27:04|1.17096
14:27:05|1.17097
14:27:06|1.17097
14:27:07|1.17259
14:27:09|1.17088
14:27:10|1.17088
14:27:11|1.17097
14:27:11|1.17105
14:27:13|1.17105
14:27:14|1.17315
14:27:15|1.17181
14:27:16|1.17315
14:27:17|1.17181
14:27:18|1.17181
14:27:19|1.17181
14:27:20|1.17319
14:27:21|1.17317
14:27:21|1.17358
14:27:23|1.17271
14:27:23|1.17411
14:27:25|1.17275
14:27:26|1.17432
14:27:26|1.17371
14:27:28|1.17409
14:27:29|1.1758
14:27:30|1.17377
14:27:31|1.17377
14:27:32|1.17377
14:27:33|1.17524
14:27:34|1.17524
14:27:35|1.1738
14:27:36|1.1738
14:27:37|1.1738
14:27:38|1.17454
14:27:39|1.17451
14:27:40|1.17467
14:27:41|1.17502
14:27:42|1.17324
14:27:43|1.17469
14:27:44|1.17469
14:27:45|1.17334
14:27:46|1.17272
14:27:47|1.17272
14:27:48|1.17272
14:27:49|1.17438
14:27:50|1.17438
14:27:51|1.17158
14:27:52|1.17158
14:27:53|1.17158
14:27:54|1.17271
14:27:55|1.17275
14:27:56|1.17274
14:27:57|1.17283
14:27:58|1.17283
14:27:59|1.17283
14:28:01|1.17283
14:28:01|1.17283
14:28:03|1.17458
14:28:04|1.17458
14:28:06|1.174
14:28:07|1.17315
14:28:08|1.17316
14:28:08|1.17316
14:28:10|1.1732
14:28:11|1.17316
14:28:12|1.17316
14:28:12|1.17316
14:28:13|1.17316
14:28:15|1.17316
14:28:16|1.174
14:28:17|1.174
14:28:18|1.174
14:28:19|1.174
14:28:20|1.174
14:28:21|1.174
14:28:22|1.17321
14:28:23|1.17447
14:28:24|1.17447
14:28:24|1.17321
14:28:26|1.17321
14:28:27|1.17321
14:28:28|1.17325
14:28:29|1.17325
14:28:30|1.17324
14:28:31|1.17325
14:28:32|1.17325
14:28:33|1.17325
14:28:35|1.17324
14:28:36|1.17273
14:28:36|1.17326
14:28:37|1.17326
14:28:38|1.17325
14:28:39|1.17328
14:28:41|1.17328
14:28:42|1.1732
14:28:42|1.1732
14:28:43|1.1732
14:28:44|1.1732
14:28:46|1.1732
14:28:47|1.1732
14:28:48|1.1732
14:28:49|1.17459
14:28:49|1.17459
14:28:50|1.17459
14:28:52|1.17459
14:28:53|1.17495
14:28:54|1.17495
14:28:55|1.1799
14:28:55|1.17992
14:28:57|1.17947
14:28:57|1.1781
14:28:59|1.1781
14:29:00|1.1781
14:29:01|1.17705
14:29:02|1.17624
14:29:03|1.17624
14:29:04|1.17579
14:29:06|1.17507
14:29:07|1.17507
14:29:08|1.17422
14:29:08|1.17401
14:29:10|1.17333
14:29:10|1.17316
14:29:11|1.17272
14:29:13|1.17001
14:29:14|1.16945
14:29:15|1.17166
14:29:16|1.17166
14:29:17|1.16964
14:29:18|1.17165
14:29:19|1.17162
14:29:20|1.17162
14:29:21|1.17162
14:29:22|1.17022
14:29:23|1.17022
14:29:24|1.17149
14:29:25|1.17342
14:29:26|1.1736
14:29:27|1.1736
14:29:28|1.1736
14:29:29|1.17449
14:29:31|1.17333
14:29:32|1.17333
14:29:32|1.17333
14:29:33|1.1763
14:29:34|1.1763
14:29:35|1.17668
14:29:36|1.17452
14:29:37|1.17317
14:29:38|1.17136
14:29:39|1.17359
14:29:40|1.17359
14:29:41|1.1745
14:29:42|1.17404
14:29:44|1.17404
14:29:44|1.17531
14:29:45|1.17362
14:29:46|1.17362
14:29:47|1.17362
14:29:49|1.1714
14:29:49|1.17014
14:29:50|1.17307
14:29:51|1.17315
14:30:19|1.18297
14:30:20|1.18297
14:30:21|1.18297
14:30:22|1.18214
14:30:23|1.18035
14:30:24|1.18041
14:30:25|1.18041
14:30:26|1.18041
14:30:27|1.18041
14:30:28|1.17946
14:30:29|1.17946
14:30:30|1.17946
14:30:31|1.18035
14:30:32|1.18035
14:30:33|1.18138
14:30:34|1.18134
14:30:35|1.18036
14:30:36|1.18036
14:30:38|1.18036
14:30:39|1.18036
14:30:40|1.18036
14:30:41|1.18101
14:30:42|1.18101
14:30:42|1.17946
14:30:43|1.17769
14:30:45|1.17855
14:30:46|1.17899
14:30:47|1.17899
14:30:48|1.179
14:30:49|1.17765
14:30:49|1.17765
14:30:51|1.17675
14:30:51|1.17764
14:30:53|1.1754
14:30:54|1.17494
14:30:55|1.17494
14:30:56|1.1745
14:30:57|1.17495
14:30:57|1.17495
14:30:58|1.17495
14:31:00|1.17451
14:31:01|1.17315
14:31:02|1.17315
14:31:02|1.1714
14:31:05|1.17268
14:31:05|1.17268
14:31:07|1.17091
14:31:08|1.17091
14:31:09|1.17242
14:31:10|1.17314
14:31:11|1.17314
14:31:12|1.17359
14:31:13|1.17359
14:31:13|1.17308
14:31:15|1.17093
14:31:15|1.17093
14:31:17|1.17093
14:31:18|1.1718
14:31:19|1.17093
14:31:20|1.17093
14:31:21|1.17093
14:31:22|1.17093
14:31:23|1.17133
14:31:24|1.17072
14:31:25|1.1701
14:31:26|1.1695
14:31:27|1.17043
14:31:59|1.165
14:32:00|1.165
14:32:01|1.16734
14:32:02|1.16776
14:32:03|1.16882
14:32:05|1.17179
14:32:06|1.17179
14:32:08|1.16956
14:32:08|1.16956
14:32:09|1.1682
14:32:11|1.1682
14:32:11|1.16864
14:32:12|1.16684
14:32:14|1.1668
14:32:15|1.16687
14:32:31|1.16728
14:32:31|1.16728
14:32:33|1.1673
14:32:34|1.16824
14:32:35|1.16501
14:32:36|1.16509
14:32:37|1.16511
14:32:38|1.16511
14:32:38|1.16728
14:32:40|1.16728
14:32:41|1.16449
14:32:41|1.16678
14:32:43|1.16678
14:32:44|1.16678
14:32:45|1.16681
14:32:46|1.16681
14:32:47|1.16678
14:32:48|1.16678
14:32:49|1.16678
14:32:50|1.16678
14:32:51|1.1673
14:32:52|1.1673
14:32:53|1.17133
14:32:54|1.17135
14:32:55|1.17135
14:32:56|1.1694
14:32:57|1.16415
14:32:58|1.1673
14:32:59|1.16493
14:33:00|1.16683
14:33:01|1.16683
14:33:02|1.16556
14:33:03|1.16556
14:33:04|1.16556
14:33:06|1.17092
14:33:07|1.17091
14:33:08|1.17405
14:33:09|1.17405
14:33:10|1.17292
14:33:11|1.17361
14:33:12|1.17361
14:33:13|1.17456
14:33:14|1.17405
14:33:14|1.17273
14:33:15|1.17306
14:33:17|1.17494
14:33:17|1.17539
14:33:19|1.17451
14:33:20|1.1745
14:33:22|1.1745
14:33:22|1.17361
14:33:24|1.17537
14:33:25|1.1763
14:33:26|1.17451
14:33:27|1.17585
14:33:28|1.17585
14:33:29|1.17453
14:33:30|1.17615
14:33:31|1.1745
14:33:32|1.1745
14:33:33|1.1745
14:33:34|1.17585
14:33:35|1.17585
14:33:36|1.17615
14:33:37|1.17615
14:33:38|1.17615
14:33:39|1.1763
14:33:41|1.17615
14:33:41|1.17631
14:33:43|1.17631
14:33:43|1.17631
14:33:44|1.1763
14:33:46|1.17632
14:33:47|1.1763
14:33:48|1.1763
14:33:49|1.17675
14:33:50|1.17676
14:33:51|1.17615
14:33:51|1.17615
14:33:52|1.17615
14:33:54|1.1763
14:33:55|1.17608
14:33:56|1.17452
14:33:57|1.17456
14:33:58|1.17401
14:33:59|1.17401
14:33:59|1.1763
14:34:01|1.1763
14:34:01|1.17628
14:34:03|1.17628
14:34:04|1.17599
14:34:05|1.17599
14:34:07|1.17675
14:34:07|1.17462
14:34:08|1.17674
14:34:10|1.17674
14:34:11|1.176
14:34:12|1.17676
14:34:12|1.17676
14:34:14|1.1762
14:34:14|1.17674
14:34:15|1.17642
14:34:17|1.178
14:34:18|1.17924
14:34:20|1.17792
14:34:21|1.17765
14:34:21|1.17766
14:34:23|1.1777
14:34:23|1.1777
14:34:24|1.17854
14:34:25|1.17854
14:34:26|1.17768
14:34:27|1.17768
14:34:28|1.17768
14:34:30|1.17768
14:34:31|1.178
14:34:32|1.178
14:34:33|1.17801
14:34:34|1.178
14:34:35|1.178
14:34:36|1.178
14:34:37|1.17815
14:34:38|1.17815
14:34:39|1.17815
14:34:39|1.178
14:34:41|1.17768
14:34:42|1.17768
14:34:43|1.17768
14:34:43|1.17912
14:34:44|1.17811
14:34:46|1.17945
14:34:47|1.17814
14:34:48|1.1786
14:34:48|1.1786
14:34:50|1.1786
14:34:51|1.1786
14:34:52|1.1786
14:34:53|1.18
14:34:54|1.18
14:34:55|1.18
14:34:56|1.179
14:34:57|1.1807
14:34:58|1.179
14:34:59|1.179
14:35:00|1.18069
14:35:01|1.18069
14:35:02|1.18082
14:35:03|1.17945
14:35:04|1.17945
14:35:05|1.181
14:35:06|1.18099
14:35:08|1.1799
14:35:09|1.18215
14:35:10|1.18043
14:35:11|1.18043
14:35:12|1.18043
14:35:13|1.18088
14:35:15|1.18088
14:35:15|1.18213
14:35:16|1.18213
14:35:17|1.181
14:35:18|1.18124
14:35:19|1.18124
14:35:20|1.18124
14:35:21|1.1808
14:35:22|1.1808
14:35:24|1.1808
14:35:24|1.1808
14:35:26|1.18043
14:35:27|1.1808
14:35:27|1.1808
14:35:28|1.1808
14:35:29|1.18163
14:35:30|1.18124
14:35:31|1.18161
14:35:32|1.18085
14:35:33|1.18274
14:35:34|1.18274
14:35:35|1.1808
14:35:37|1.18163
14:35:37|1.18134
14:35:39|1.18088
14:35:40|1.18177
14:35:41|1.18267
14:35:41|1.184
14:35:42|1.1848
14:35:43|1.185
14:35:45|1.18355
14:35:45|1.18499
14:35:46|1.18644
14:35:48|1.18444
14:35:48|1.18444
14:35:50|1.185
14:35:51|1.18575
14:35:52|1.18653
14:35:53|1.18576
14:35:54|1.18578
14:35:55|1.18582
14:35:56|1.18743
14:35:57|1.18743
14:35:58|1.1871
14:35:59|1.1898
14:36:00|1.19
14:36:01|1.19
14:36:02|1.1901
14:36:03|1.18897
14:36:04|1.19024
14:36:05|1.19066
14:36:06|1.19066
14:36:07|1.19025
14:36:08|1.19025
14:36:09|1.19025
14:36:10|1.19025
14:36:11|1.18755
14:36:12|1.18754
14:36:13|1.18754
14:36:15|1.188
14:36:15|1.1868
14:36:17|1.1889
14:36:17|1.1889
14:36:18|1.18892
14:36:19|1.19024
14:36:21|1.19
14:36:22|1.1889
14:36:22|1.1898
14:36:24|1.18881
14:36:25|1.18881
14:36:25|1.18881
14:36:26|1.188
14:36:27|1.1898
14:36:29|1.18757
14:36:30|1.1871
14:36:31|1.18845
14:36:32|1.18845
14:36:33|1.18621
14:36:33|1.18681
14:36:34|1.18583
14:36:35|1.18749
14:36:37|1.18749
14:36:37|1.18749
14:36:38|1.18747
14:36:39|1.18798
14:36:41|1.188
14:36:42|1.188
14:36:42|1.18622
14:36:43|1.18621
14:36:44|1.18621
14:36:46|1.1862
14:36:47|1.18582
14:36:48|1.18582
14:36:49|1.18586
14:36:50|1.18586
14:36:51|1.18577
14:36:52|1.1832
14:36:53|1.18126
14:36:54|1.1817
14:36:55|1.18304
14:36:56|1.1832
14:36:57|1.1832
14:36:58|1.18218
14:36:59|1.18314
14:37:00|1.18396
14:37:01|1.18396
14:37:02|1.18514
14:37:03|1.18486
14:37:04|1.18486
14:37:05|1.1853
14:37:06|1.18665
14:37:07|1.18547
14:37:08|1.18532
14:37:09|1.18798
14:37:10|1.18665
14:37:11|1.18668
14:37:13|1.18798
14:37:14|1.18797
14:37:15|1.18797
14:37:16|1.18628
14:37:17|1.18628
14:37:18|1.18631
14:37:19|1.18752
14:37:20|1.18773
14:37:21|1.18626
14:37:22|1.18635
14:37:23|1.187
14:37:24|1.18754
14:37:25|1.18754
14:37:26|1.18754
14:37:27|1.18754
14:37:29|1.18757
14:37:29|1.18885
14:37:30|1.1876
14:37:31|1.18755
14:37:33|1.18755
14:37:33|1.18755
14:37:34|1.18759
14:37:36|1.18971
14:37:36|1.19025
14:37:37|1.19025
14:37:39|1.19025
14:37:39|1.18855
14:37:40|1.18845
14:37:41|1.18845
14:37:42|1.18856
14:37:43|1.18858
14:37:44|1.18858
14:37:45|1.18861
14:37:46|1.18861
14:37:47|1.1886
14:37:48|1.18755
14:37:50|1.18755
14:37:51|1.18756
14:37:52|1.18756
14:37:53|1.18755
14:37:53|1.18758
14:37:55|1.18756
14:37:56|1.18801
14:37:56|1.18801
14:37:57|1.18801
14:37:58|1.18801
14:38:00|1.18755
14:38:01|1.18979
14:38:01|1.18979
14:38:03|1.18979
14:38:04|1.18926
14:38:05|1.18756
14:38:07|1.18756
14:38:08|1.18884
14:38:08|1.18884
14:38:09|1.18884
14:38:11|1.18862
14:38:12|1.18862
14:38:14|1.18889
14:38:15|1.18862
14:38:17|1.18862
14:38:17|1.18862
14:38:18|1.18878
14:38:19|1.188
14:38:20|1.18926
14:38:21|1.18926
14:38:22|1.18926
14:38:24|1.18926
14:38:25|1.18926
14:38:25|1.18926
14:38:26|1.18926
14:38:28|1.18926
14:38:28|1.18805
14:38:30|1.18803
14:38:31|1.18861
14:38:31|1.18861
14:38:33|1.18861
14:38:33|1.18861
14:38:35|1.18861
14:38:37|1.18806
14:38:38|1.18806
14:38:38|1.18806
14:38:40|1.18683
14:38:40|1.18806
14:38:41|1.18755
14:38:42|1.18651
14:38:43|1.18651
14:38:44|1.18753
14:38:45|1.18754
14:38:47|1.18754
14:38:47|1.18654
14:38:49|1.18654
14:38:50|1.18635
14:38:51|1.18613
14:38:52|1.18501
14:38:53|1.18501
14:38:54|1.18501
14:38:55|1.18501
14:38:55|1.18531
14:38:57|1.18534
14:38:57|1.18485
14:38:59|1.18485
14:39:00|1.18501
14:39:01|1.18501
14:39:01|1.18441
14:39:03|1.18441
14:39:03|1.18445
14:39:04|1.18445
14:39:06|1.18445
14:39:07|1.18445
14:39:07|1.18445
14:39:08|1.18445
14:39:09|1.1871
14:39:11|1.188
14:39:11|1.18845
14:39:12|1.18845
14:39:13|1.18846
14:39:14|1.18847
14:39:15|1.18845
14:39:17|1.18845
14:39:18|1.18845
14:39:19|1.18845
14:39:20|1.18845
14:39:21|1.18805
14:39:22|1.18803
14:39:23|1.18927
14:39:24|1.18927
14:39:25|1.18927
14:39:25|1.18927
14:39:26|1.18861
14:39:28|1.18861
14:39:29|1.18808
14:39:30|1.18937
14:39:31|1.18937
14:39:32|1.18937
14:39:34|1.18937
14:39:34|1.18937
14:39:36|1.1885
14:39:37|1.18812
14:39:38|1.18812
14:39:39|1.18812
14:39:40|1.18908
14:39:41|1.18908
14:39:42|1.18908
14:39:43|1.18906
14:39:45|1.18906
14:39:46|1.18902
14:39:47|1.18902
14:39:47|1.18902
14:39:48|1.18898
14:39:49|1.18807
14:39:50|1.18807
14:39:51|1.18807
14:39:52|1.18807
14:39:53|1.18807
14:39:54|1.18836
14:39:55|1.18831
14:39:56|1.18906
14:39:57|1.18904
14:39:58|1.18904
14:40:00|1.1889
14:40:01|1.1889
14:40:01|1.1889
14:40:02|1.18906
14:40:03|1.1899
14:40:04|1.18891
14:40:05|1.18891
14:40:06|1.18891
14:40:08|1.1899
14:40:09|1.18908
14:40:09|1.18891
14:40:10|1.18891
14:40:13|1.18891
14:40:14|1.18891
14:40:15|1.18979
14:40:16|1.18979
14:40:17|1.18978
14:40:18|1.1889
14:40:19|1.1889
14:40:20|1.1889
14:40:21|1.1889
14:40:22|1.1889
14:40:23|1.18891
14:40:25|1.18891
14:40:26|1.18804
14:40:27|1.18804
14:40:27|1.18804
14:40:28|1.1874
14:40:30|1.18744
14:40:31|1.18747
14:40:32|1.18747
14:40:33|1.18747
14:40:33|1.18747
14:40:34|1.18747
14:40:35|1.18915
14:40:37|1.18819
14:40:37|1.18931
14:40:38|1.18931
14:40:40|1.18931
14:40:40|1.18931
14:40:41|1.18846
14:40:42|1.1899
14:40:43|1.18987
14:40:44|1.18989
14:40:45|1.18989
14:40:46|1.18989
14:40:48|1.18886
14:40:48|1.18866
14:40:49|1.18866
14:40:50|1.18866
14:40:52|1.1887
14:40:52|1.1887
14:40:54|1.1887
14:40:54|1.18873
14:40:55|1.18989
14:40:56|1.18989
14:40:58|1.19086
14:40:58|1.19026
14:40:59|1.19029
14:41:00|1.19191
14:41:02|1.19191
14:41:02|1.1919
14:41:03|1.19191
14:41:05|1.19124
14:41:05|1.1919
14:41:07|1.1919
14:41:07|1.19191
14:41:08|1.1919
14:41:09|1.1919
14:41:10|1.19191
14:41:11|1.19191
14:41:13|1.19128
14:41:15|1.193
14:41:16|1.19207
14:41:17|1.19129
14:41:18|1.19129
14:41:19|1.1925
14:41:20|1.193
14:41:21|1.19152
14:41:22|1.19329
14:41:23|1.19201
14:41:24|1.19133
14:41:25|1.19133
14:41:25|1.19133
14:41:27|1.19133
14:41:28|1.19133
14:41:29|1.19133
14:41:30|1.19325
14:41:31|1.19201
14:41:32|1.1915
14:41:33|1.19324
14:41:34|1.19324
14:41:35|1.1943
14:41:36|1.19345
14:41:37|1.19346
14:41:38|1.19252
14:41:39|1.19342
14:41:40|1.19609
14:41:41|1.19476
14:41:42|1.19476
14:41:43|1.19475
14:41:44|1.19475
14:41:45|1.19505
14:41:46|1.19268
14:41:47|1.1952
14:41:48|1.1952
14:41:49|1.19574
14:41:50|1.19655
14:41:52|1.19477
14:41:53|1.19477
14:41:53|1.19477
14:41:54|1.19499
14:41:56|1.1965
14:41:56|1.1965
14:41:57|1.1965
14:41:58|1.19654
14:41:59|1.1969
14:42:01|1.1969
14:42:02|1.1956
14:42:02|1.1956
14:42:03|1.19654
14:42:04|1.19654
14:42:05|1.19654
14:42:06|1.19654
14:42:07|1.19654
14:42:09|1.19537
14:42:10|1.19537
14:42:10|1.19654
14:42:12|1.19654
14:42:13|1.19654
14:42:14|1.19654
14:42:15|1.19654
14:42:17|1.19654
14:42:17|1.19629
14:42:19|1.19633
14:42:19|1.196
14:42:21|1.19654
14:42:22|1.19654
14:42:23|1.19634
14:42:24|1.19654
14:42:25|1.1969
14:42:26|1.19654
14:42:28|1.19636
14:42:29|1.196
14:42:30|1.19636
14:42:31|1.19636
14:42:32|1.19636
14:42:32|1.19569
14:42:33|1.19569
14:42:35|1.1969
14:42:36|1.1969
14:42:37|1.19689
14:42:37|1.19689
14:42:39|1.198
14:42:39|1.1961
14:42:41|1.19579
14:42:42|1.19579
14:42:43|1.1961
14:42:44|1.1961
14:42:45|1.1961
14:42:46|1.1961
14:42:47|1.19584
14:42:48|1.19584
14:42:48|1.19584
14:42:49|1.19655
14:42:51|1.19633
14:42:52|1.19633
14:42:52|1.19655
14:42:54|1.19655
14:42:55|1.19655
14:42:56|1.19634
14:42:57|1.19634
14:42:57|1.19634
14:42:58|1.19634
14:42:59|1.19634
14:43:01|1.19591
14:43:02|1.19591
14:43:03|1.1961
14:43:03|1.19588
14:43:05|1.19591
14:43:06|1.195
14:43:06|1.195
14:43:07|1.19498
14:43:08|1.19389
14:43:09|1.19498
14:43:12|1.1939
14:43:12|1.19591
14:43:13|1.19386
14:43:15|1.19386
14:43:16|1.19385
14:43:17|1.19356
14:43:19|1.1925
14:43:19|1.19474
14:43:21|1.19602
14:43:22|1.19498
14:43:24|1.19205
14:43:25|1.192
14:43:25|1.192
14:43:27|1.19204
14:43:27|1.19126
14:43:29|1.19156
14:43:29|1.19153
14:43:31|1.19153
14:43:32|1.19163
14:43:32|1.19163
14:43:34|1.1898
14:43:35|1.18948
14:43:36|1.18948
14:43:37|1.18948
14:43:38|1.19066
14:43:40|1.19025
14:43:40|1.18927
14:43:41|1.19016
14:43:42|1.19024
14:43:44|1.18855
14:43:45|1.19019
14:43:45|1.19019
14:43:46|1.19163
14:43:47|1.19161
14:43:48|1.19178
14:43:49|1.19178
14:43:51|1.19177
14:43:51|1.19126
14:43:52|1.19116
14:43:53|1.1916
14:43:54|1.19177
14:43:55|1.19246
14:43:57|1.1916
14:43:58|1.1916
14:43:58|1.1916
14:43:59|1.19104
14:44:01|1.19104
14:44:02|1.19104
14:44:02|1.191
14:44:03|1.191
14:44:04|1.191
14:44:05|1.191
14:44:07|1.19153
14:44:07|1.191
14:44:08|1.191
14:44:10|1.191
14:44:10|1.191
14:44:11|1.19151
14:44:13|1.191
14:44:13|1.191
14:44:14|1.191
14:44:16|1.191
14:44:17|1.19104
14:44:19|1.19104
14:44:21|1.19104
14:44:22|1.19104
14:44:23|1.19105
14:44:23|1.19105
14:44:25|1.19105
14:44:25|1.19105
14:44:27|1.19104
14:44:27|1.19104
14:44:29|1.19109
14:44:30|1.19113
14:44:30|1.19113
14:44:31|1.19113
14:44:32|1.19113
14:44:33|1.19109
14:44:34|1.19109
14:44:36|1.191
14:44:37|1.19204
14:44:38|1.1916
14:44:38|1.1916
14:44:40|1.19104
14:44:41|1.19104
14:44:41|1.19104
14:44:42|1.19104
14:44:44|1.191
14:44:45|1.191
14:44:46|1.191
14:44:47|1.19115
14:44:48|1.19115
14:44:48|1.19115
14:44:50|1.19115
14:44:51|1.19247
14:44:52|1.19247
14:44:53|1.1934
14:44:54|1.19478
14:44:55|1.1955
14:44:56|1.19432
14:44:56|1.19558
14:44:57|1.19553
14:44:58|1.19397
14:44:59|1.19549
14:45:00|1.19558
14:45:01|1.19552
14:45:03|1.1952
14:45:03|1.1952
14:45:04|1.1952
14:45:05|1.1952
14:45:07|1.19548
14:45:08|1.19405
14:45:09|1.19408
14:45:09|1.19415
14:45:11|1.19386
14:45:12|1.19386
14:45:13|1.19558
14:45:14|1.19392
14:45:15|1.19392
14:45:16|1.19392
14:45:18|1.195
14:45:18|1.1943
14:45:20|1.1952
14:45:22|1.1952
14:45:22|1.1952
14:45:24|1.1943
14:45:25|1.1943
14:45:26|1.19558
14:45:27|1.19558
14:45:28|1.19482
14:45:29|1.1952
14:45:30|1.19486
14:45:32|1.19558
14:45:33|1.19558
14:45:33|1.19558
14:45:34|1.19431
14:45:35|1.19432
14:45:37|1.19432
14:45:38|1.19432
14:45:38|1.19476
14:45:39|1.19475
14:45:41|1.19475
14:45:41|1.19475
14:45:42|1.19475
14:45:44|1.19475
14:45:45|1.19475
14:45:45|1.19475
14:45:47|1.19479
14:45:48|1.19479
14:45:49|1.1961
14:45:49|1.1961
14:45:50|1.1961
14:45:52|1.1961
14:45:53|1.1961
14:45:53|1.1961
14:45:55|1.19608
14:45:55|1.19475
14:45:56|1.19491
14:45:57|1.19491
14:45:59|1.19494
14:46:00|1.19521
14:46:01|1.19565
14:46:02|1.19518
14:46:02|1.19391
14:46:03|1.19391
14:46:05|1.19391
14:46:05|1.19608
14:46:06|1.19608
14:46:07|1.19608
14:46:09|1.19608
14:46:09|1.196
14:46:11|1.196
14:46:11|1.19606
14:46:12|1.19606
14:46:14|1.19606
14:46:15|1.19606
14:46:16|1.19606
14:46:17|1.19606
14:46:18|1.19606
14:46:20|1.19522
14:46:21|1.19608
14:46:22|1.195
14:46:23|1.19502
14:46:24|1.195
14:46:26|1.19564
14:46:27|1.195
14:46:28|1.1961
14:46:29|1.1961
14:46:29|1.195
14:46:31|1.195
14:46:32|1.195
14:46:33|1.195
14:46:34|1.195
14:46:35|1.19501
14:46:37|1.19502
14:46:38|1.19502
14:46:39|1.19502
14:46:39|1.19502
14:46:41|1.19503
14:46:42|1.19506
14:46:42|1.19504
14:46:44|1.19504
14:46:44|1.19502
14:46:46|1.19508
14:46:46|1.19508
14:46:48|1.19508
14:46:48|1.19508
14:46:50|1.1961
14:46:51|1.19563
14:46:51|1.19563
14:46:53|1.19563
14:46:53|1.19508
14:46:54|1.19512
14:46:56|1.19563
14:46:56|1.19563
14:46:58|1.19563
14:46:58|1.19563
14:47:00|1.19563
14:47:01|1.19512
14:47:02|1.19508
14:47:02|1.19508
14:47:04|1.19512
14:47:04|1.19508
14:47:06|1.19508
14:47:07|1.19508
14:47:08|1.19561
14:47:08|1.19563
14:47:10|1.19608
14:47:10|1.19608
14:47:12|1.19608
14:47:13|1.19563
14:47:14|1.19563
14:47:15|1.1952
14:47:15|1.1952
14:47:16|1.19517
14:47:18|1.19563
14:47:20|1.19563
14:47:21|1.19512
14:47:22|1.19517
14:47:23|1.19512
14:47:24|1.19512
14:47:25|1.19561
14:47:26|1.19512
14:47:27|1.19428
14:47:29|1.19428
14:47:30|1.19424
14:47:30|1.19298
14:47:32|1.19298
14:47:33|1.19429
14:47:33|1.19348
14:47:34|1.19349
14:47:36|1.19349
14:47:36|1.19349
14:47:38|1.19349
14:47:39|1.19349
14:47:39|1.19349
14:47:41|1.19349
14:47:41|1.19293
14:47:43|1.19215
14:47:44|1.19115
14:47:45|1.19203
14:47:46|1.19202
14:47:46|1.19004
14:47:48|1.1898
14:47:49|1.189
14:47:50|1.18979
14:47:51|1.18979
14:47:52|1.18979
14:47:53|1.18997
14:47:54|1.18997
14:47:55|1.188
14:47:56|1.188
14:47:57|1.188
14:47:58|1.188
14:47:59|1.188
14:48:00|1.18975
14:48:01|1.188
14:48:02|1.18799
14:48:04|1.18799
14:48:04|1.188
14:48:05|1.188
14:48:06|1.188
14:48:08|1.18666
14:48:08|1.1877
14:48:10|1.1867
14:48:11|1.18668
14:48:12|1.18668
14:48:13|1.18551
14:48:14|1.18552
14:48:14|1.18551
14:48:15|1.18551
14:48:17|1.18663
14:48:18|1.18495
14:48:19|1.1835
14:48:21|1.18349
14:48:23|1.18348
14:48:24|1.18261
14:48:25|1.18261
14:48:26|1.185
14:48:27|1.18314
14:48:28|1.18551
14:48:29|1.18661
14:48:30|1.18662
14:48:32|1.18623
14:48:32|1.18621
14:48:34|1.18621
14:48:34|1.18551
14:48:35|1.18544
14:48:36|1.18663
14:48:38|1.18663
14:48:38|1.18654
14:48:40|1.18721
14:48:40|1.18799
14:48:41|1.18798
14:48:43|1.18794
14:48:43|1.18667
14:48:44|1.18666
14:48:46|1.18666
14:48:46|1.18754
14:48:48|1.18754
14:48:48|1.18754
14:48:49|1.18754
14:48:51|1.18663
14:48:51|1.18663
14:48:52|1.18663
14:48:53|1.18663
14:48:55|1.1861
14:48:55|1.18485
14:48:57|1.18592
14:48:58|1.18305
14:48:58|1.18226
14:49:00|1.18226
14:49:01|1.1835
14:49:02|1.18663
14:49:03|1.1833
14:49:03|1.1862
14:49:05|1.18669
14:49:06|1.188
14:49:07|1.1889
14:49:07|1.18669
14:49:09|1.1844
14:49:09|1.18599
14:49:10|1.18599
14:49:12|1.18565
14:49:13|1.18523
14:49:14|1.18397
14:49:15|1.18292
14:49:16|1.18306
14:49:17|1.18351
14:49:18|1.18527
14:49:19|1.18561
14:49:20|1.18561
14:49:22|1.18352
14:49:23|1.18352
14:49:23|1.18354
14:49:25|1.18354
14:49:25|1.18575
14:49:27|1.18575
14:49:28|1.1844
14:49:29|1.18173
14:49:30|1.18304
14:49:30|1.18568
14:49:32|1.18575
14:49:33|1.18442
14:49:34|1.18442
14:49:35|1.18442
14:49:36|1.18905
14:49:37|1.18442
14:49:38|1.18442
14:49:39|1.1871
14:49:40|1.1862
14:49:41|1.18531
14:49:42|1.18709
14:49:43|1.18709
14:49:44|1.1871
14:49:45|1.1871
14:49:46|1.18755
14:49:47|1.188
14:49:48|1.18574
14:49:49|1.1862
14:49:50|1.18619
14:49:51|1.18443
14:49:52|1.18663
14:49:53|1.18574
14:49:54|1.18617
14:49:55|1.18616
14:49:56|1.18616
14:49:57|1.18665
14:49:58|1.18575
14:49:59|1.18691
14:50:00|1.18575
14:50:01|1.18575
14:50:02|1.18617
14:50:03|1.18755
14:50:04|1.1858
14:50:05|1.1858
14:50:06|1.18746
14:50:07|1.18746
14:50:08|1.18746
14:50:09|1.18735
14:50:10|1.18735
14:50:11|1.18881
14:50:12|1.18668
14:50:13|1.18485
14:50:14|1.18539
14:50:15|1.1871
14:50:16|1.18708
14:50:17|1.18542
14:50:18|1.18539
14:50:20|1.18708
14:50:20|1.18548
14:50:22|1.18547
14:50:23|1.18547
14:50:24|1.18881
14:50:26|1.1898
14:50:27|1.18812
14:50:27|1.18768
14:50:28|1.18768
14:50:30|1.1898
14:50:30|1.18814
14:50:31|1.18814
14:50:33|1.187
14:50:34|1.18815
14:50:35|1.18935
14:50:36|1.18965
14:50:36|1.18965
14:50:37|1.18965
14:50:38|1.19124
14:50:39|1.1916
14:50:40|1.18989
14:50:42|1.18902
14:50:42|1.18979
14:50:44|1.18979
14:50:44|1.18979
14:50:45|1.18979
14:50:46|1.18901
14:50:48|1.189
14:50:49|1.18976
14:50:50|1.18977
14:50:51|1.18979
14:50:51|1.18979
14:50:52|1.18904
14:50:53|1.18904
14:50:55|1.18709
14:50:56|1.18844
14:50:57|1.18929
14:50:58|1.18929
14:50:59|1.18845
14:51:00|1.18636
14:51:30|1.19117
14:51:31|1.19239
14:51:32|1.19239
14:51:33|1.19239
14:51:34|1.19239
14:51:35|1.19121
14:51:36|1.19125
14:51:37|1.1952
14:51:38|1.19431
14:51:40|1.19398
14:51:41|1.19406
14:51:41|1.19406
14:51:43|1.19406
14:51:43|1.1925
14:51:44|1.19565
14:51:45|1.19296
14:51:46|1.19296
14:51:48|1.19251
14:51:48|1.19089
14:51:50|1.19246
14:51:51|1.1907
14:51:51|1.1907
14:51:53|1.1907
14:51:54|1.19125
14:51:54|1.19129
14:51:55|1.19069
14:51:56|1.18868
14:51:58|1.18867
14:51:58|1.18881
14:51:59|1.18879
14:52:00|1.18878
14:52:02|1.18878
14:52:02|1.18758
14:52:03|1.18693
14:52:04|1.18693
14:52:05|1.18831
14:52:06|1.18668
14:52:07|1.1898
14:52:09|1.1898
14:52:10|1.1898
14:52:11|1.18891
14:52:12|1.18666
14:52:13|1.18666
14:52:13|1.18666
14:52:15|1.18666
14:52:16|1.18886
14:52:17|1.18667
14:52:18|1.18667
14:52:19|1.18669
14:52:20|1.18672
14:52:20|1.18672
14:52:21|1.18672
14:52:23|1.18672
14:52:25|1.18678
14:52:25|1.18678
14:52:27|1.18669
14:52:27|1.1871
14:52:29|1.1871
14:52:30|1.1871
14:52:31|1.18753
14:52:31|1.18669
14:52:32|1.18752
14:52:34|1.18678
14:52:35|1.18678
14:52:36|1.18669
14:52:37|1.18678
14:52:37|1.18667
14:52:39|1.18667
14:52:39|1.18667
14:52:41|1.18666
14:52:42|1.18548
14:52:43|1.1862
14:52:43|1.1862
14:52:45|1.18559
14:52:46|1.18559
14:52:46|1.18559
14:52:47|1.18559
14:52:49|1.18559
14:52:49|1.1871
14:52:51|1.18712
14:52:52|1.18712
14:52:52|1.18756
14:52:54|1.18756
14:52:54|1.18716
14:52:55|1.18882
14:52:56|1.18882
14:52:57|1.19022
14:52:59|1.18801
14:53:00|1.1862
14:53:00|1.1862
14:53:03|1.18805
14:53:04|1.18804
14:53:05|1.18804
14:53:05|1.18804
14:53:06|1.18803
14:53:08|1.18672
14:53:08|1.188
14:53:09|1.188
14:53:10|1.18804
14:53:11|1.18804
14:53:12|1.188
14:53:13|1.18558
14:53:15|1.18558
14:53:15|1.18575
14:53:16|1.18579
14:53:17|1.18579
14:53:19|1.18579
14:53:19|1.18558
14:53:20|1.1871
14:53:21|1.1871
14:53:22|1.1871
14:53:23|1.18485
14:53:28|1.18563
14:53:29|1.18509
14:53:30|1.18385
14:53:31|1.18385
14:53:32|1.18529
14:53:33|1.18396
14:53:34|1.18529
14:53:34|1.18529
14:53:35|1.18529
14:53:37|1.18529
14:53:38|1.18529
14:53:39|1.18398
14:53:40|1.18398
14:53:41|1.18398
14:53:42|1.18401
14:53:42|1.18528
14:53:44|1.18528
14:53:44|1.18395
14:53:45|1.18395
14:53:47|1.18395
14:53:47|1.18401
14:53:48|1.18401
14:53:49|1.18401
14:53:50|1.185
14:53:52|1.185
14:53:53|1.185
14:53:54|1.185
14:53:55|1.185
14:53:56|1.18575
14:53:57|1.18575
14:53:58|1.18568
14:54:00|1.18568
14:54:00|1.18554
14:54:01|1.18554
14:54:02|1.18498
14:54:04|1.18498
14:54:04|1.18498
14:54:05|1.18499
14:54:06|1.18499
14:54:08|1.18499
14:54:09|1.18564
14:54:10|1.18564
14:54:11|1.18564
14:54:11|1.18441
14:54:12|1.18441
14:54:13|1.18485
14:54:14|1.18485
14:54:15|1.18384
14:54:16|1.18384
14:54:17|1.18384
14:54:18|1.18384
14:54:19|1.18384
14:54:20|1.18384
14:54:21|1.18394
14:54:23|1.18394
14:54:23|1.18127
14:54:24|1.18259
14:54:25|1.18131
14:54:27|1.18304
14:54:29|1.18261
14:54:29|1.18392
14:54:31|1.18481
14:54:32|1.18481
14:54:33|1.18481
14:54:34|1.18481
14:54:34|1.1844
14:54:35|1.1844
14:54:37|1.18396
14:54:38|1.18471
14:54:39|1.18474
14:54:40|1.18474
14:54:41|1.18474
14:54:42|1.18474
14:54:42|1.18259
14:54:44|1.1826
14:54:45|1.1826
14:54:45|1.18304
14:54:47|1.18304
14:54:48|1.18382
14:54:49|1.18215
14:54:51|1.18378
14:54:51|1.18378
14:54:53|1.18378
14:54:54|1.18378
14:54:55|1.18128
14:54:55|1.1826
14:54:57|1.18133
14:54:58|1.17991
14:54:59|1.18001
14:55:00|1.18161
14:55:00|1.18161
14:55:02|1.18161
14:55:03|1.18011
14:55:04|1.18011
14:55:06|1.1815
14:55:06|1.18046
14:55:07|1.18151
14:55:08|1.18151
14:55:09|1.18151
14:55:10|1.18151
14:55:11|1.1815
14:55:13|1.18323
14:55:14|1.18305
14:55:14|1.18264
14:55:15|1.18439
14:55:16|1.18305
14:55:17|1.18305
14:55:19|1.18305
14:55:20|1.18306
14:55:21|1.18437
14:55:22|1.18311
14:55:23|1.1831
14:55:23|1.18308
14:55:25|1.18312
14:55:26|1.18437
14:55:27|1.18312
14:55:28|1.18312
14:55:29|1.18308
14:55:31|1.18308
14:55:32|1.1831
14:55:34|1.18308
14:55:34|1.18308
14:55:35|1.18305
14:55:36|1.18305
14:55:38|1.18173
14:55:39|1.18172
14:55:40|1.18341
14:55:40|1.18212
14:55:42|1.18215
14:55:43|1.18172
14:55:44|1.18172
14:55:45|1.18172
14:55:46|1.18031
14:55:46|1.18031
14:55:48|1.18031
14:55:49|1.18031
14:55:50|1.17945
14:55:51|1.17801
14:55:52|1.17987
14:55:53|1.17987
14:55:54|1.17186
14:55:55|1.16998
14:55:56|1.1694
14:55:57|1.16823
14:55:58|1.16911
14:55:59|1.17135
14:56:00|1.1709
14:56:01|1.17315
14:56:02|1.17357
14:56:03|1.17536
14:56:04|1.17408
14:56:05|1.1736
14:56:06|1.1736
14:56:07|1.17495
14:56:08|1.17584
14:56:09|1.17539
14:56:10|1.17361
14:56:11|1.17469
14:56:12|1.1747
14:56:13|1.1747
14:56:14|1.17336
14:56:15|1.17337
14:56:16|1.17271
14:56:17|1.17448
14:56:18|1.17361
14:56:19|1.17353
14:56:20|1.1718
14:56:21|1.1718
14:56:22|1.1718
14:56:23|1.1718
14:56:24|1.17265
14:56:25|1.17097
14:56:26|1.17315
14:56:27|1.1718
14:56:29|1.17315
14:56:30|1.1718
14:56:31|1.1718
14:56:33|1.17313
14:56:34|1.17304
14:56:34|1.17308
14:56:35|1.17045
14:56:37|1.1715
14:56:39|1.1715
14:56:40|1.1715
14:56:41|1.1715
14:56:42|1.17405
14:56:42|1.17316
14:56:44|1.1736
14:56:46|1.1736
14:56:47|1.1736
14:56:47|1.17406
14:56:48|1.17531
14:56:49|1.17531
14:56:50|1.17408
14:56:51|1.17584
14:56:52|1.17408
14:56:54|1.17408
14:56:54|1.17608
14:56:55|1.17604
14:56:57|1.17604
14:56:58|1.17454
14:56:59|1.17593
14:57:00|1.17593
14:57:01|1.17453
14:57:01|1.17457
14:57:02|1.17457
14:57:03|1.17454
14:57:05|1.17496
14:57:05|1.17495
14:57:06|1.17495
14:57:08|1.17495
14:57:08|1.17458
14:57:09|1.17267
14:57:11|1.17449
14:57:11|1.17229
14:57:12|1.17462
14:57:13|1.17604
14:57:15|1.17604
14:57:15|1.17373
14:57:17|1.17435
14:57:17|1.17533
14:57:19|1.17442
14:57:19|1.17438
14:57:21|1.17438
14:57:21|1.17494
14:57:22|1.17438
14:57:24|1.17585
14:57:25|1.17585
14:57:26|1.17585
14:57:27|1.17705
14:57:28|1.17586
14:57:30|1.17585
14:57:31|1.17719
14:57:32|1.17763
14:57:33|1.17761
14:57:34|1.17585
14:57:35|1.17586
14:57:36|1.17586
14:57:37|1.1759
14:57:39|1.17585
14:57:39|1.17585
14:57:41|1.17585
14:57:42|1.17746
14:57:43|1.17817
14:57:44|1.17867
14:57:45|1.17746
14:57:46|1.1773
14:57:47|1.17586
14:57:48|1.179
14:57:49|1.17908
14:57:50|1.17908
14:57:51|1.17908
14:57:52|1.17771
14:57:53|1.17774
14:57:54|1.17777
14:57:55|1.17777
14:57:56|1.17777
14:57:57|1.17905
14:57:58|1.17909
14:57:59|1.17909
14:58:01|1.17909
14:58:02|1.17909
14:58:02|1.17979
14:58:04|1.1759
14:58:04|1.1759
14:58:05|1.17808
14:58:06|1.17807
14:58:07|1.17986
14:58:08|1.17997
14:58:10|1.17999
14:58:10|1.17862
14:58:12|1.17862
14:58:13|1.17862
14:58:14|1.1791
14:58:14|1.17816
14:58:16|1.17764
14:58:17|1.17809
14:58:17|1.17736
14:58:18|1.1774
14:58:20|1.1774
14:58:20|1.17762
14:58:21|1.17762
14:58:22|1.17716
14:58:24|1.17616
14:58:25|1.17717
14:58:26|1.17617
14:58:26|1.17854
14:58:27|1.17631
14:58:29|1.17631
14:58:31|1.17619
14:58:32|1.17762
14:58:32|1.17762
14:58:34|1.17762
14:58:35|1.17762
14:58:36|1.17762
14:58:37|1.17753
14:58:38|1.17753
14:58:39|1.1781
14:58:40|1.17676
14:58:41|1.17855
14:58:42|1.17855
14:58:42|1.17855
14:58:44|1.17688
14:58:45|1.17855
14:58:47|1.1777
14:58:47|1.1777
14:58:48|1.1777
14:58:50|1.17861
14:58:50|1.17861
14:58:51|1.17859
14:58:52|1.17784
14:58:53|1.17784
14:58:54|1.17782
14:58:56|1.17774
14:58:56|1.17857
14:58:57|1.1786
14:58:59|1.1786
14:58:59|1.17721
14:59:00|1.17861
14:59:01|1.17726
14:59:03|1.17862
14:59:04|1.17811
14:59:05|1.17812
14:59:06|1.17864
14:59:07|1.17864
14:59:08|1.17861
14:59:09|1.17945
14:59:10|1.17893
14:59:11|1.17887
14:59:12|1.17999
14:59:13|1.17999
14:59:14|1.17945
14:59:15|1.17839
14:59:16|1.17812
14:59:17|1.1799
14:59:18|1.17945
14:59:20|1.17945
14:59:20|1.17945
14:59:21|1.17946
14:59:22|1.18035
14:59:23|1.17954
14:59:24|1.17969
14:59:26|1.17969
14:59:26|1.17969
14:59:28|1.18124
14:59:29|1.18124
14:59:29|1.17978
14:59:31|1.17978
14:59:33|1.17953
14:59:34|1.17982
14:59:34|1.17982
14:59:36|1.18121
14:59:37|1.17983
14:59:38|1.17983
14:59:38|1.18035
14:59:39|1.18035
14:59:41|1.17945
14:59:42|1.18115
14:59:43|1.18115
14:59:44|1.17963
14:59:45|1.18035
14:59:46|1.18035
14:59:47|1.18075
14:59:49|1.1808
14:59:49|1.18078
14:59:51|1.17994
14:59:53|1.17983
14:59:53|1.17985
14:59:54|1.17985
14:59:56|1.1799
14:59:56|1.1808
14:59:57|1.1808
14:59:58|1.1808
15:00:00|1.1808
15:00:00|1.1808
15:00:02|1.17983
15:00:02|1.17987
15:00:03|1.17987
15:00:04|1.18123
15:00:06|1.18123
15:00:07|1.18113
15:00:08|1.1813
15:00:09|1.17996
15:00:10|1.17996
15:00:10|1.18294
15:00:12|1.18134
15:00:13|1.1813
15:00:14|1.1813
15:00:14|1.1813
15:00:16|1.18169
15:00:17|1.1813
15:00:18|1.1813
15:00:19|1.1813
15:00:20|1.18037
15:00:21|1.18037
15:00:22|1.17996
15:00:22|1.17996
15:00:24|1.17996
15:00:24|1.17996
15:00:26|1.17996
15:00:27|1.17996
15:00:28|1.18098
15:00:29|1.18098
15:00:29|1.17983
15:00:31|1.17983
15:00:33|1.17983
15:00:33|1.17963
15:00:35|1.17963
15:00:35|1.17996
15:00:37|1.18086
15:00:38|1.17996
15:00:39|1.17996
15:00:39|1.17996
15:00:41|1.17996
15:00:42|1.17996
15:00:43|1.17967
15:00:43|1.17967
15:00:45|1.17967
15:00:45|1.17963
15:00:47|1.17963
15:00:47|1.1808
15:00:48|1.1808
15:00:50|1.18075
15:00:51|1.18075
15:00:52|1.17764
15:00:53|1.17585
15:00:54|1.17585
15:00:55|1.17674
15:00:56|1.17674
15:00:57|1.1763
15:00:58|1.1763
15:00:59|1.17679
15:01:00|1.17632
15:01:01|1.175
15:01:02|1.175
15:01:03|1.17538
15:01:04|1.1763
15:01:05|1.17584
15:01:06|1.175
15:01:07|1.175
15:01:08|1.17504
15:01:09|1.17584
15:01:10|1.17584
15:01:11|1.17584
15:01:12|1.17584
15:01:13|1.17584
15:01:14|1.17584
15:01:15|1.17504
15:01:16|1.17583
15:01:17|1.17583
15:01:18|1.17582
15:01:19|1.17504
15:01:20|1.17504
15:01:21|1.17579
15:01:22|1.17579
15:01:23|1.17504
15:01:24|1.17579
15:01:25|1.17504
15:01:26|1.17504
15:01:27|1.17504
15:01:28|1.17504
15:01:29|1.17504
15:01:30|1.17504
15:01:32|1.17584
15:01:32|1.17578
15:01:34|1.17509
15:01:34|1.17505
15:01:36|1.17509
15:01:37|1.17509
15:01:37|1.17509
15:01:39|1.17611
15:01:39|1.17611
15:01:41|1.17515
15:01:42|1.17512
15:01:43|1.17393
15:01:44|1.17394
15:01:45|1.1742
15:01:47|1.17393
15:01:47|1.17399
15:01:49|1.17207
15:01:49|1.17384
15:01:50|1.17384
15:01:52|1.17225
15:01:53|1.17214
15:01:55|1.17312
15:01:56|1.17311
15:01:57|1.17311
15:01:58|1.17315
15:01:58|1.17315
15:01:59|1.17314
15:02:00|1.17314
15:02:02|1.17269
15:02:02|1.17045
15:02:03|1.1704
15:02:04|1.1704
15:02:05|1.1718
15:02:06|1.1718
15:02:08|1.17143
15:02:09|1.17143
15:02:09|1.17491
15:02:10|1.17505
15:02:12|1.17405
15:02:12|1.17417
15:02:13|1.1754
15:02:15|1.1758
15:02:16|1.1758
15:02:16|1.1758
15:02:17|1.17577
15:02:19|1.17419
15:02:19|1.17419
15:02:20|1.17906
15:02:22|1.17766
15:02:23|1.17726
15:02:23|1.18064
15:02:25|1.17901
15:02:26|1.18169
15:02:27|1.18005
15:02:27|1.17855
15:02:28|1.18077
15:02:30|1.18077
15:02:31|1.1787
15:02:32|1.18064
15:02:33|1.1788
15:02:35|1.1788
15:02:36|1.1805
15:02:37|1.18049
15:02:37|1.18
15:02:38|1.1805
15:02:40|1.17902
15:02:41|1.18063
15:02:42|1.179
15:02:43|1.179
15:02:44|1.179
15:02:45|1.179
15:02:45|1.17881
15:02:47|1.17881
15:02:48|1.17945
15:02:49|1.17945
15:02:50|1.18064
15:02:51|1.18064
15:02:52|1.18064
15:02:53|1.18064
15:02:54|1.18064
15:02:55|1.18061
15:02:56|1.18052
15:02:57|1.18063
15:02:58|1.18052
15:02:59|1.18052
15:03:00|1.18052
15:03:01|1.18052
15:03:02|1.18
15:03:03|1.18
15:03:04|1.18
15:03:05|1.17964
15:03:06|1.18
15:03:07|1.18
15:03:08|1.18099
15:03:09|1.18063
15:03:10|1.18052
15:03:11|1.17945
15:03:12|1.18052
15:03:13|1.17968
15:03:14|1.17968
15:03:15|1.17968
15:03:16|1.17968
15:03:17|1.18062
15:03:18|1.18
15:03:19|1.18
15:03:20|1.1806
15:03:21|1.17945
15:03:22|1.17674
15:03:23|1.176
15:03:25|1.17629
15:03:26|1.17629
15:03:27|1.1763
15:03:27|1.17532
15:03:28|1.1736
15:03:30|1.17405
15:03:30|1.17315
15:03:31|1.17315
15:03:32|1.17181
15:03:33|1.17181
15:03:35|1.17185
15:03:36|1.17359
15:03:37|1.17359
15:03:38|1.1736
15:03:39|1.1739
15:03:41|1.17399
15:03:41|1.17399
15:03:43|1.17399
15:03:44|1.17399
15:03:44|1.17399
15:03:46|1.17398
15:03:47|1.17396
15:03:48|1.17396
15:03:50|1.17397
15:03:50|1.17397
15:03:52|1.17397
15:03:53|1.17397
15:03:54|1.17316
15:03:55|1.17316
15:03:57|1.17316
15:03:58|1.1736
15:03:58|1.1736
15:04:00|1.17317
15:04:00|1.17316
15:04:01|1.17316
15:04:02|1.174
15:04:03|1.174
15:04:04|1.1736
15:04:05|1.1736
15:04:06|1.17613
15:04:07|1.1745
15:04:08|1.1745
15:04:09|1.1745
15:04:10|1.1745
15:04:11|1.1745
15:04:12|1.1745
15:04:13|1.17494
15:04:14|1.17405
15:04:15|1.1736
15:04:16|1.17409
15:04:17|1.17318
15:04:18|1.17458
15:04:19|1.17361
15:04:20|1.17316
15:04:22|1.17449
15:04:22|1.17449
15:04:24|1.17449
15:04:24|1.17316
15:04:26|1.17316
15:04:26|1.17316
15:04:27|1.17316
15:04:28|1.17316
15:04:29|1.17322
15:04:30|1.17322
15:04:31|1.17316
15:04:33|1.17316
15:04:33|1.17316
15:04:35|1.17316
15:04:36|1.17316
15:04:37|1.17316
15:04:38|1.17316
15:04:40|1.17409
15:04:41|1.17404
15:04:42|1.17402
15:04:42|1.17202
15:04:44|1.17181
15:04:44|1.17225
15:04:46|1.17121
15:04:47|1.17072
15:04:47|1.17041
15:04:49|1.17041
15:04:50|1.17041
15:04:51|1.17135
15:04:52|1.17101
15:04:53|1.17101
15:04:53|1.17045
15:04:55|1.17045
15:04:56|1.17056
15:04:57|1.17046
15:04:58|1.17046
15:04:59|1.17046
15:04:59|1.1705
15:05:01|1.171
15:05:02|1.171
15:05:03|1.1704
15:05:04|1.1709
15:05:06|1.17183
15:05:07|1.17136
15:05:07|1.17136
15:05:09|1.17136
15:05:09|1.17136
15:05:11|1.17184
15:05:12|1.17046
15:05:13|1.17258
15:05:14|1.17265
15:05:14|1.17265
15:05:16|1.17136
15:05:16|1.1726
15:05:17|1.17135
15:05:19|1.17
15:05:20|1.16997
15:05:20|1.16998
15:05:22|1.16939
15:05:23|1.16997
15:05:24|1.16939
15:05:24|1.16996
15:05:26|1.16996
15:05:27|1.16939
15:05:27|1.16996
15:05:29|1.16901
15:05:30|1.16799
15:05:30|1.167
15:05:32|1.16775
15:05:33|1.166
15:05:34|1.165
15:05:35|1.16595
15:05:35|1.16501
15:05:38|1.16657
15:05:39|1.16638
15:05:40|1.16501
15:05:41|1.16598
15:05:41|1.16461
15:05:43|1.16461
15:05:45|1.16461
15:05:45|1.16461
15:05:47|1.16468
15:05:48|1.16551
15:05:49|1.16468
15:05:49|1.16411
15:05:50|1.16411
15:05:51|1.16551
15:05:52|1.16461
15:05:53|1.1664
15:05:54|1.16503
15:05:56|1.16411
15:05:57|1.16501
15:05:57|1.16463
15:05:59|1.16463
15:06:00|1.16411
15:06:00|1.1641
15:06:02|1.1641
15:06:02|1.16363
15:06:03|1.16363
15:06:04|1.163
15:06:06|1.16212
15:06:07|1.16409
15:06:08|1.16213
15:06:09|1.16367
15:06:10|1.16368
15:06:11|1.16212
15:06:12|1.16368
15:06:13|1.163
15:06:14|1.16407
15:06:15|1.16407
15:06:16|1.16407
15:06:17|1.1637
15:06:18|1.1637
15:06:19|1.16366
15:06:20|1.16364
15:06:21|1.16364
15:06:22|1.16364
15:06:23|1.16364
15:06:24|1.16364
15:06:25|1.16364
15:06:26|1.16549
15:06:27|1.16372
15:06:28|1.16378
15:06:29|1.16235
15:06:30|1.16191
15:06:31|1.16197
15:06:32|1.16234
15:06:33|1.16084
15:06:34|1.16082
15:06:35|1.16082
15:06:36|1.15965
15:06:37|1.1588
15:06:39|1.1588
15:06:40|1.15965
15:06:41|1.15965
15:06:42|1.15924
15:06:43|1.1588
15:06:44|1.15745
15:06:45|1.15745
15:06:46|1.15963
15:06:47|1.15964
15:06:48|1.15963
15:06:50|1.15963
15:06:51|1.15963
15:06:52|1.15965
15:06:52|1.15965
15:06:53|1.15965
15:06:55|1.15957
15:06:56|1.15957
15:06:57|1.15957
15:06:58|1.16054
15:06:59|1.16113
15:07:00|1.16281
15:07:01|1.16377
15:07:02|1.16378
15:07:03|1.16731
15:07:04|1.1678
15:07:05|1.16786
15:07:06|1.17008
15:07:07|1.16844
15:07:08|1.16844
15:07:09|1.16783
15:07:10|1.16783
15:07:12|1.16508
15:07:13|1.1647
15:07:14|1.16473
15:07:15|1.1628
15:07:16|1.16282
15:07:17|1.16452
15:07:18|1.16415
15:07:18|1.16538
15:07:20|1.16282
15:07:21|1.16282
15:07:22|1.16495
15:07:23|1.16495
15:07:24|1.16495
15:07:25|1.16495
15:07:26|1.16547
15:07:27|1.16547
15:07:28|1.16595
15:07:29|1.16495
15:07:30|1.16495
15:07:31|1.16498
15:07:32|1.16592
15:07:33|1.16685
15:07:34|1.16757
15:07:35|1.16689
15:07:36|1.16708
15:07:37|1.1691
15:07:38|1.1691
15:07:40|1.17008
15:07:42|1.1703
15:07:42|1.16956
15:07:43|1.16963
15:07:45|1.16956
15:07:45|1.16969
15:07:47|1.16968
15:07:48|1.16969
15:07:49|1.17
15:07:50|1.17
15:07:51|1.16956
15:07:52|1.16998
15:07:53|1.16956
15:07:54|1.17049
15:07:55|1.17086
15:07:56|1.17086
15:07:57|1.16961
15:07:58|1.16962
15:07:59|1.16962
15:08:00|1.16962
15:08:02|1.168
15:08:02|1.16963
15:08:03|1.17096
15:08:04|1.17
15:08:05|1.17
15:08:07|1.17073
15:08:08|1.172
15:08:08|1.172
15:08:09|1.172
15:08:11|1.17057
15:08:12|1.17057
15:08:13|1.17143
15:08:14|1.17143
15:08:15|1.17009
15:08:16|1.17007
15:08:16|1.17007
15:08:18|1.17057
15:08:19|1.17057
15:08:20|1.17005
15:08:21|1.17005
15:08:22|1.17005
15:08:23|1.17
15:08:24|1.17
15:08:24|1.16964
15:08:25|1.17005
15:08:27|1.17009
15:08:28|1.16963
15:08:28|1.16963
15:08:30|1.16901
15:08:31|1.16901
15:08:31|1.16998
15:08:33|1.16901
15:08:33|1.16708
15:08:35|1.16516
15:08:35|1.16639
15:08:37|1.16519
15:08:37|1.16519
15:08:39|1.1664
15:08:41|1.1655
15:08:42|1.1655
15:08:43|1.16503
15:08:44|1.1655
15:08:45|1.16611
15:08:46|1.16684
15:08:47|1.1664
15:08:48|1.16233
15:08:49|1.16277
15:08:50|1.16279
15:08:51|1.16506
15:08:52|1.16506
15:08:53|1.16504
15:08:54|1.16504
15:08:56|1.1651
15:08:56|1.1651
15:08:57|1.16417
15:08:58|1.16417
15:08:59|1.16426
15:09:00|1.1661
15:09:01|1.16685
15:09:02|1.16685
15:09:04|1.16685
15:09:04|1.16685
15:09:05|1.1664
15:09:06|1.16685
15:09:07|1.16685
15:09:09|1.16685
15:09:09|1.16859
15:09:10|1.16859
15:09:11|1.16685
15:09:12|1.16685
15:09:13|1.16
15:09:14|1.16254
15:09:16|1.1601
15:09:17|1.16103
15:09:17|1.16161
15:09:19|1.1627
15:09:20|1.1627
15:09:20|1.1647
15:09:21|1.16438
15:09:22|1.16329
15:09:24|1.16329
15:09:24|1.16325
15:09:25|1.16297
15:09:26|1.16469
15:09:28|1.16469
15:09:29|1.16331
15:09:29|1.1647
15:09:30|1.1647
15:09:31|1.1647
15:09:32|1.16481
15:09:33|1.16479
15:09:34|1.16479
15:09:35|1.16376
15:09:37|1.16372
15:09:37|1.1647
15:09:38|1.1647
15:09:39|1.1647
15:09:41|1.16636
15:09:42|1.16636
15:09:43|1.16596
15:09:44|1.16551
15:09:46|1.16551
15:09:46|1.1592
15:09:48|1.1574
15:09:49|1.15695
15:09:49|1.15739
15:09:50|1.156
15:09:52|1.15778
15:09:53|1.15778
15:09:54|1.15697
15:09:54|1.15698
15:09:55|1.15785
15:09:57|1.15738
15:09:58|1.156
15:09:58|1.1569
15:10:00|1.15603
15:10:01|1.15691
15:10:02|1.15691
15:10:03|1.1572
15:10:04|1.156
15:10:05|1.15601
15:10:06|1.156
15:10:07|1.15601
15:10:08|1.156
15:10:09|1.156
15:10:10|1.1558
15:10:11|1.15291
15:10:13|1.15305
15:10:14|1.15316
15:10:15|1.1524
15:10:16|1.15334
15:10:16|1.15242
15:10:18|1.15332
15:10:19|1.15332
15:10:20|1.15295
15:10:20|1.15291
15:10:22|1.15372
15:10:23|1.15245
15:10:23|1.151
15:10:25|1.15099
15:10:25|1.15099
15:10:26|1.151
15:10:27|1.15004
15:10:28|1.15004
15:10:29|1.15
15:10:31|1.15003
15:10:31|1.15003
15:10:33|1.15215
15:10:34|1.15291
15:10:35|1.15329
15:10:36|1.15447
15:10:37|1.15409
15:10:38|1.15021
15:10:38|1.15022
15:10:39|1.15022
15:10:41|1.15065
15:10:43|1.15155
15:10:43|1.1508
15:10:45|1.1508
15:10:45|1.15081
15:10:47|1.1502
15:10:47|1.15245
15:10:48|1.15245
15:10:50|1.15159
15:10:50|1.15134
15:10:51|1.15327
15:10:53|1.15054
15:10:54|1.15104
15:10:55|1.15104
15:10:56|1.15104
15:10:57|1.15104
15:10:59|1.15294
15:10:59|1.15203
15:11:00|1.15425
15:11:01|1.15495
15:11:03|1.15337
15:11:04|1.15245
15:11:05|1.15245
15:11:05|1.15245
15:11:06|1.15201
15:11:08|1.15201
15:11:08|1.15287
15:11:09|1.15287
15:11:10|1.15245
15:11:11|1.15249
15:11:13|1.15155
15:11:13|1.15498
15:11:15|1.155
15:11:15|1.1574
15:11:16|1.1574
15:11:17|1.15614
15:11:18|1.15335
15:11:19|1.1538
15:11:21|1.15505
15:11:21|1.15505
15:11:22|1.15623
15:11:23|1.15623
15:11:24|1.15754
15:11:26|1.15754
15:11:27|1.1561
15:11:28|1.15753
15:11:29|1.15753
15:11:30|1.15616
15:11:31|1.15751
15:11:32|1.15751
15:11:33|1.15749
15:11:34|1.15605
15:11:35|1.15752
15:11:36|1.15611
15:11:37|1.15611
15:11:38|1.15611
15:11:39|1.15611
15:11:40|1.15611
15:11:41|1.15746
15:11:42|1.15754
15:11:43|1.15754
15:11:45|1.15754
15:11:46|1.15795
15:11:47|1.15795
15:11:48|1.15671
15:11:49|1.15671
15:11:50|1.15794
15:11:52|1.15605
15:11:52|1.1547
15:11:54|1.15469
15:11:54|1.15469
15:11:55|1.15469
15:11:57|1.15514
15:11:58|1.15514
15:11:58|1.15334
15:11:59|1.15334
15:12:01|1.1529
15:12:02|1.15334
15:12:02|1.1544
15:12:03|1.15425
15:12:05|1.15425
15:12:05|1.15461
15:12:06|1.15455
15:12:07|1.1534
15:12:09|1.1534
15:12:09|1.1565
15:12:11|1.1565
15:12:12|1.15471
15:12:12|1.15471
15:12:13|1.15607
15:12:14|1.15609
15:12:16|1.1556
15:12:17|1.1556
15:12:18|1.1558
15:12:18|1.15559
15:12:19|1.15559
15:12:20|1.15559
15:12:21|1.1576
15:12:22|1.15761
15:12:23|1.15609
15:12:24|1.15771
15:12:25|1.15771
15:12:27|1.15706
15:12:28|1.15706
15:12:29|1.15774
15:12:30|1.15774
15:12:31|1.15774
15:12:32|1.15773
15:12:33|1.15774
15:12:34|1.15774
15:12:35|1.158
15:12:36|1.158
15:12:37|1.15774
15:12:38|1.15695
15:12:39|1.15695
15:12:40|1.15799
15:12:41|1.15799
15:12:42|1.15799
15:12:43|1.15799
15:12:45|1.15599
15:12:46|1.15516
15:12:47|1.15516
15:12:48|1.15516
15:12:49|1.15795
15:12:50|1.15795
15:12:51|1.15607
15:12:52|1.15793
15:12:53|1.15619
15:12:54|1.15618
15:12:55|1.15618
15:12:56|1.15784
15:12:57|1.15784
15:12:58|1.157
15:12:59|1.157
15:13:00|1.15613
15:13:01|1.15613
15:13:02|1.157
15:13:03|1.157
15:13:04|1.15612
15:13:05|1.1565
15:13:06|1.1565
15:13:08|1.157
15:13:09|1.1565
15:13:10|1.15648
15:13:10|1.15648
15:13:11|1.15648
15:13:13|1.15648
15:13:14|1.15515
15:13:15|1.15515
15:13:15|1.15604
15:13:16|1.15515
15:13:17|1.1556
15:13:18|1.1556
15:13:19|1.156
15:13:20|1.158
15:13:21|1.15745
15:13:22|1.15709
15:13:24|1.15899
15:13:24|1.15722
15:13:26|1.15722
15:13:26|1.15889
15:13:28|1.15721
15:13:28|1.15798
15:13:29|1.157
15:13:30|1.157
15:13:31|1.157
15:13:33|1.156
15:13:34|1.15722
15:13:34|1.15616
15:13:35|1.15664
15:13:37|1.15602
15:13:37|1.15602
15:13:39|1.15601
15:13:40|1.15606
15:13:41|1.15722
15:13:42|1.15721
15:13:42|1.1561
15:13:44|1.1561
15:13:46|1.15717
15:13:47|1.15717
15:13:48|1.15717
15:13:49|1.15717
15:13:50|1.15606
15:13:51|1.15606
15:13:53|1.15606
15:13:53|1.15606
15:13:54|1.15648
15:13:56|1.15688
15:13:57|1.15688
15:13:58|1.15688
15:13:58|1.15687
15:14:00|1.15607
15:14:01|1.15607
15:14:02|1.15674
15:14:03|1.15674
15:14:04|1.15674
15:14:05|1.15656
15:14:06|1.15696
15:14:07|1.15607
15:14:08|1.15611
15:14:08|1.15607
15:14:10|1.15673
15:14:11|1.15673
15:14:12|1.15607
15:14:13|1.15607
15:14:14|1.15607
15:14:14|1.15605
15:14:16|1.156
15:14:17|1.156
15:14:17|1.156
15:14:19|1.156
15:14:19|1.156
15:14:21|1.15602
15:14:22|1.156
15:14:22|1.156
15:14:24|1.15694
15:14:25|1.15694
15:14:25|1.15694
15:14:27|1.1552
15:14:28|1.1552
15:14:29|1.15501
15:14:30|1.1556
15:14:31|1.1556
15:14:31|1.1556
15:14:33|1.156
15:14:34|1.156
15:14:35|1.156
15:14:36|1.15577
15:14:37|1.15577
15:14:38|1.15577
15:14:39|1.15577
15:14:40|1.15577
15:14:41|1.15577
15:14:42|1.15582
15:14:43|1.15578
15:14:44|1.15578
15:14:45|1.15578
15:14:46|1.15502
15:14:48|1.1552
15:14:48|1.15599
15:14:49|1.15599
15:14:51|1.15526
15:14:52|1.15578
15:14:53|1.15694
15:14:55|1.15694
15:14:55|1.15694
15:14:56|1.15578
15:14:58|1.15578
15:14:58|1.15578
15:14:59|1.15582
15:15:00|1.15694
15:15:01|1.156
15:15:03|1.15583
15:15:03|1.15694
15:15:04|1.15694
15:15:06|1.15691
15:15:07|1.15691
15:15:07|1.15691
15:15:08|1.15694
15:15:10|1.15694
15:15:11|1.15694
15:15:12|1.15691
15:15:13|1.15691
15:15:13|1.15692
15:15:15|1.15691
15:15:15|1.15696
15:15:16|1.15696
15:15:17|1.15696
15:15:18|1.15696
15:15:19|1.15691
15:15:20|1.15691
15:15:22|1.15742
15:15:22|1.15782
15:15:23|1.15578
15:15:24|1.15697
15:15:25|1.15697
15:15:26|1.15697
15:15:27|1.15692
15:15:28|1.15692
15:15:29|1.15604
15:15:30|1.155
15:15:31|1.15555
15:15:33|1.15246
15:15:33|1.15465
15:15:34|1.15465
15:15:35|1.15421
15:15:36|1.15335
15:15:37|1.15335
15:15:39|1.15335
15:15:39|1.152
15:15:41|1.15245
15:15:41|1.15101
15:15:42|1.15101
15:15:44|1.15153
15:15:45|1.15
15:15:45|1.15
15:15:47|1.15
15:15:48|1.15107
15:15:50|1.15022
15:15:50|1.15107
15:15:51|1.15107
15:15:52|1.15107
15:15:54|1.15098
15:15:54|1.15004
15:15:56|1.15005
15:15:56|1.15005
15:15:58|1.15005
15:15:59|1.15
15:15:59|1.15106
15:16:01|1.15106
15:16:02|1.15051
15:16:02|1.15051
15:16:03|1.15051
15:16:04|1.15051
15:16:06|1.15051
15:16:07|1.14705
15:16:07|1.14705
15:16:08|1.1447
15:16:10|1.14448
15:16:11|1.1421
15:16:12|1.14
15:16:13|1.14
15:16:14|1.14
15:16:15|1.14
15:16:16|1.14
15:16:17|1.13995
15:16:18|1.13994
15:16:19|1.14
15:16:20|1.14
15:16:21|1.13999
15:16:22|1.13756
15:16:23|1.13715
15:16:24|1.136
15:16:25|1.1367
15:16:26|1.13667
15:16:27|1.1367
15:16:28|1.13856
15:16:29|1.13856
15:16:30|1.13711
15:16:31|1.13983
15:16:32|1.13982
15:16:33|1.1412
15:16:34|1.13781
15:16:35|1.13782
15:16:36|1.14075
15:16:37|1.1394
15:16:38|1.14069
15:16:39|1.13985
15:16:40|1.13863
15:16:41|1.13975
15:16:42|1.13893
15:16:43|1.13894
15:16:44|1.13939
15:16:45|1.13772
15:16:46|1.13936
15:16:47|1.13764
15:16:48|1.14069
15:16:49|1.13896
15:16:50|1.14
15:16:51|1.13984
15:16:52|1.14076
15:16:53|1.14082
15:16:55|1.14086
15:16:56|1.14086
15:16:57|1.14081
15:16:58|1.14334
15:16:59|1.1433
15:17:01|1.14115
15:17:02|1.14264
15:17:02|1.14287
15:17:03|1.14287
15:17:04|1.14316
15:17:06|1.1421
15:17:07|1.1432
15:17:08|1.14329
15:17:08|1.14302
15:17:10|1.145
15:17:11|1.145
15:17:12|1.14347
15:17:13|1.14435
15:17:14|1.14352
15:17:15|1.14301
15:17:16|1.14301
15:17:17|1.1412
15:17:17|1.14002
15:17:19|1.13936
15:17:19|1.13726
15:17:21|1.14074
15:17:21|1.14117
15:17:23|1.1403
15:17:24|1.1403
15:17:25|1.1399
15:17:26|1.13805
15:17:27|1.13805
15:17:28|1.136
15:17:29|1.136
15:17:30|1.136
15:17:31|1.13334
15:17:32|1.13334
15:17:33|1.13337
15:17:34|1.13337
15:17:35|1.1315
15:17:36|1.13435
15:17:37|1.13127
15:17:38|1.13125
15:17:39|1.1301
15:17:40|1.13103
15:17:41|1.1302
15:17:42|1.13221
15:17:43|1.13221
15:17:44|1.13436
15:17:45|1.13434
15:17:46|1.1342
15:17:47|1.13265
15:17:48|1.13418
15:17:50|1.13359
15:17:51|1.13489
15:17:52|1.13577
15:17:53|1.13576
15:17:54|1.13588
15:17:55|1.1358
15:17:56|1.13577
15:17:57|1.13536
15:17:58|1.13569
15:18:00|1.13535
15:18:01|1.1331
15:18:01|1.13175
15:18:02|1.13182
15:18:03|1.13582
15:18:04|1.1349
15:18:05|1.13716
15:18:06|1.13493
15:18:07|1.13535
15:18:09|1.137
15:18:09|1.1366
15:18:11|1.13495
15:18:12|1.13494
15:18:12|1.13494
15:18:14|1.13495
15:18:14|1.13534
15:18:16|1.134
15:18:16|1.13442
15:18:18|1.13265
15:18:19|1.13258
15:18:20|1.13309
15:18:20|1.13309
15:18:22|1.13309
15:18:22|1.13305
15:18:24|1.13258
15:18:24|1.13177
15:18:26|1.131
15:18:27|1.13132
15:18:28|1.13129
15:18:29|1.13125
15:18:30|1.13151
15:18:31|1.13082
15:18:32|1.13082
15:18:33|1.13016
15:18:34|1.13016
15:18:35|1.13175
15:18:36|1.13178
15:18:37|1.1314
15:18:38|1.13182
15:18:39|1.13182
15:18:40|1.13265
15:18:41|1.13398
15:18:42|1.134
15:18:43|1.13263
15:18:44|1.13263
15:18:45|1.1349
15:18:46|1.13625
15:18:47|1.13626
15:18:48|1.1349
15:18:49|1.13368
15:18:51|1.1353
15:18:52|1.13406
15:18:53|1.135
15:18:54|1.135
15:18:55|1.1349
15:18:56|1.135
15:18:57|1.13624
15:18:58|1.13501
15:18:59|1.135
15:19:01|1.13407
15:19:01|1.13407
15:19:02|1.13367
15:19:03|1.13371
15:19:04|1.13371
15:19:05|1.13368
15:19:07|1.13497
15:19:08|1.13497
15:19:08|1.13445
15:19:09|1.13367
15:19:10|1.13368
15:19:12|1.13368
15:19:13|1.13367
15:19:14|1.13367
15:19:14|1.13367
15:19:16|1.13367
15:19:16|1.13367
15:19:18|1.13443
15:19:19|1.13367
15:19:20|1.13366
15:19:21|1.13366
15:19:22|1.13264
15:19:23|1.13216
15:19:24|1.13216
15:19:24|1.13215
15:19:26|1.1322
15:19:27|1.13345
15:19:28|1.13364
15:19:29|1.13364
15:19:30|1.13225
15:19:31|1.13225
15:19:32|1.1308
15:19:33|1.13128
15:19:34|1.13265
15:19:35|1.13265
15:19:36|1.13265
15:19:37|1.13265
15:19:38|1.13218
15:19:39|1.13218
15:19:40|1.1325
15:19:41|1.131
15:19:42|1.131
15:19:43|1.13216
15:19:44|1.13216
15:19:45|1.13016
15:19:46|1.13016
15:19:47|1.131
15:19:48|1.13016
15:19:49|1.13015
15:19:50|1.13015
15:19:52|1.13015
15:19:53|1.13219
15:19:55|1.1301
15:19:56|1.13015
15:19:56|1.13016
15:19:57|1.13072
15:19:58|1.1301
15:19:59|1.12937
15:20:01|1.12937
15:20:02|1.1301
15:20:03|1.12811
15:20:04|1.12778
15:20:05|1.12724
15:20:06|1.1268
15:20:06|1.126
15:20:07|1.12679
15:20:09|1.12674
15:20:10|1.12455
15:20:10|1.12498
15:20:11|1.12498
15:20:12|1.12568
15:20:13|1.12596
15:20:14|1.12457
15:20:15|1.12457
15:20:16|1.12392
15:20:18|1.1268
15:20:18|1.12714
15:20:19|1.12681
15:20:21|1.12811
15:20:21|1.12996
15:20:22|1.13035
15:20:24|1.1317
15:20:24|1.12994
15:20:26|1.13167
15:20:27|1.1313
15:20:28|1.13085
15:20:28|1.1313
15:20:29|1.13175
15:20:30|1.13133
15:20:32|1.13133
15:20:32|1.13215
15:20:33|1.13215
15:20:35|1.13298
15:20:35|1.1304
15:20:36|1.13219
15:20:37|1.13219
15:21:02|1.12953
15:21:03|1.12953
15:21:04|1.12955
15:21:05|1.12995
15:21:05|1.12995
15:21:06|1.12958
15:21:09|1.12958
15:21:10|1.13075
15:21:11|1.12958
15:21:12|1.1296
15:21:13|1.13
15:21:14|1.13083
15:21:15|1.13043
15:21:16|1.13075
15:21:16|1.13075
15:21:18|1.13075
15:21:19|1.13075
15:21:20|1.13075
15:21:21|1.13074
15:21:22|1.12999
15:21:23|1.12999
15:21:24|1.13075
15:21:25|1.13075
15:21:26|1.13075
15:21:27|1.13075
15:21:28|1.13075
15:21:29|1.13075
15:21:30|1.13075
15:21:31|1.13075
15:21:32|1.13295
15:21:33|1.13175
15:21:34|1.13469
15:21:35|1.13276
15:21:36|1.13276
15:21:37|1.1332
15:21:38|1.13318
15:21:39|1.13318
15:21:40|1.13318
15:21:41|1.13318
15:21:42|1.13356
15:21:43|1.134
15:21:45|1.134
15:21:45|1.135
15:21:46|1.135
15:21:47|1.13524
15:21:48|1.13576
15:21:50|1.13535
15:21:50|1.135
15:21:52|1.13588
15:21:53|1.13588
15:21:55|1.13639
15:21:56|1.13609
15:21:56|1.13609
15:21:58|1.13609
15:21:58|1.13584
15:21:59|1.13535
15:22:01|1.13535
15:22:02|1.13639
15:22:03|1.13611
15:22:03|1.13639
15:22:05|1.13611
15:22:06|1.13639
15:22:07|1.13639
15:22:07|1.13715
15:22:09|1.13501
15:22:10|1.13624
15:22:11|1.135
15:22:12|1.13714
15:22:13|1.134
15:22:14|1.13085
15:22:16|1.13128
15:22:16|1.12917
15:22:17|1.13173
15:22:18|1.13174
15:22:20|1.13174
15:22:21|1.13174
15:22:21|1.13265
15:22:23|1.13311
15:22:23|1.13442
15:22:25|1.13315
15:22:26|1.13487
15:22:27|1.13487
15:22:28|1.13356
15:22:29|1.13479
15:22:30|1.13479
15:22:31|1.13483
15:22:32|1.13487
15:22:33|1.13487
15:22:35|1.13487
15:22:35|1.13487
15:22:36|1.13487
15:22:37|1.13315
15:22:39|1.1348
15:22:39|1.1348
15:22:40|1.135
15:22:41|1.135
15:22:42|1.135
15:22:43|1.13355
15:22:45|1.134
15:22:45|1.134
15:22:47|1.134
15:22:47|1.134
15:22:49|1.13443
15:22:49|1.134
15:22:50|1.13357
15:22:51|1.134
15:22:53|1.134
15:22:55|1.13444
15:22:56|1.134
15:22:56|1.134
15:22:58|1.13358
15:22:58|1.13356
15:23:00|1.13355
15:23:01|1.13305
15:23:02|1.13305
15:23:03|1.13265
15:23:04|1.13265
15:23:05|1.13352
15:23:05|1.1335
15:23:06|1.1335
15:23:07|1.13312
15:23:08|1.13357
15:23:10|1.13357
15:23:11|1.13312
15:23:12|1.13312
15:23:12|1.13358
15:23:14|1.13631
15:23:15|1.13631
15:23:16|1.13541
15:23:17|1.13693
15:23:18|1.1369
15:23:19|1.1354
15:23:20|1.1354
15:23:21|1.13672
15:23:22|1.13511
15:23:23|1.13511
15:23:24|1.13503
15:23:25|1.135
15:23:27|1.1354
15:23:28|1.13499
15:23:28|1.13357
15:23:30|1.13357
15:23:30|1.1331
15:23:32|1.1331
15:23:33|1.1344
15:23:34|1.13311
15:23:35|1.13402
15:23:36|1.134
15:23:37|1.134
15:23:38|1.134
15:23:39|1.134
15:23:40|1.13566
15:23:41|1.13511
15:23:42|1.13511
15:23:43|1.13561
15:23:44|1.13511
15:23:45|1.13511
15:23:46|1.13561
15:23:47|1.13566
15:23:48|1.136
15:23:49|1.13771
15:23:50|1.13603
15:23:51|1.13749
15:23:52|1.13749
15:23:53|1.1361
15:23:54|1.13751
15:23:55|1.13762
15:23:56|1.13753
15:23:57|1.1361
15:23:59|1.13611
15:24:00|1.13605
15:24:00|1.13771
15:24:02|1.13617
15:24:02|1.13748
15:24:04|1.1382
15:24:04|1.1382
15:24:05|1.1382
15:24:06|1.13829
15:24:07|1.13839
15:24:08|1.13856
15:24:09|1.13719
15:24:10|1.13763
15:24:11|1.13763
15:24:12|1.13892
15:24:14|1.1382
15:24:15|1.13719
15:24:16|1.1376
15:24:16|1.13764
15:24:18|1.13764
15:24:18|1.13919
15:24:20|1.13915
15:24:21|1.13915
15:24:21|1.13914
15:24:23|1.13918
15:24:24|1.13768
15:24:24|1.13912
15:24:26|1.13768
15:24:27|1.13771
15:24:27|1.13767
15:24:28|1.13767
15:24:29|1.13767
15:24:30|1.13769
15:24:31|1.13767
15:24:32|1.13767
15:24:34|1.13732
15:24:34|1.13767
15:24:35|1.13671
15:24:37|1.13671
15:24:38|1.13671
15:24:38|1.13675
15:24:39|1.13675
15:24:40|1.13675
15:24:41|1.13675
15:24:42|1.13674
15:24:44|1.13674
15:24:45|1.13581
15:24:45|1.13581
15:24:47|1.13625
15:24:47|1.13625
15:24:48|1.13625
15:24:50|1.13626
15:24:51|1.13675
15:24:52|1.13675
15:24:53|1.13633
15:24:54|1.13633
15:24:55|1.13633
15:24:56|1.13671
15:24:58|1.13673
15:24:59|1.13674
15:25:00|1.13716
15:25:01|1.13763
15:25:02|1.13765
15:25:03|1.13716
15:25:04|1.13683
15:25:05|1.13683
15:25:06|1.13766
15:25:07|1.13765
15:25:08|1.13765
15:25:09|1.13876
15:25:10|1.13767
15:25:11|1.13918
15:25:13|1.13918
15:25:13|1.13917
15:25:15|1.1399
15:25:15|1.13918
15:25:17|1.14205
15:25:18|1.14076
15:25:19|1.14292
15:25:20|1.14347
15:25:21|1.14402
15:25:22|1.14463
15:25:23|1.14345
15:25:24|1.14302
15:25:25|1.14463
15:25:26|1.14462
15:25:27|1.143
15:25:28|1.14302
15:25:29|1.14659
15:25:30|1.1457
15:25:31|1.14598
15:25:32|1.14598
15:25:33|1.14598
15:25:34|1.14598
15:25:35|1.14654
15:25:36|1.1475
15:25:37|1.14799
15:25:38|1.14706
15:25:39|1.14653
15:25:40|1.14659
15:25:41|1.14653
15:25:42|1.1466
15:25:43|1.1466
15:25:44|1.1466
15:25:45|1.14795
15:25:46|1.14795
15:25:47|1.14708
15:25:48|1.14824
15:25:49|1.14824
15:25:50|1.14824
15:25:51|1.14824
15:25:52|1.14713
15:25:53|1.14713
15:25:54|1.14792
15:25:55|1.14789
15:25:56|1.14789
15:25:58|1.14789
15:25:59|1.14713
15:26:01|1.14714
15:26:01|1.14717
15:26:03|1.14789
15:26:04|1.14793
15:26:04|1.14793
15:26:05|1.14793
15:26:07|1.14793
15:26:08|1.14793
15:26:09|1.14793
15:26:10|1.14714
15:26:11|1.14792
15:26:12|1.14714
15:26:13|1.14714
15:26:14|1.14717
15:26:15|1.14717
15:26:16|1.14746
15:26:17|1.14714
15:26:18|1.14742
15:26:19|1.1466
15:26:20|1.14526
15:26:20|1.14526
15:26:22|1.145
15:26:23|1.145
15:26:24|1.14501
15:26:24|1.14411
15:26:25|1.14491
15:26:27|1.14482
15:26:27|1.14482
15:26:29|1.14166
15:26:30|1.1409
15:26:30|1.1409
15:26:31|1.1416
15:26:33|1.14163
15:26:34|1.1412
15:26:35|1.1421
15:26:36|1.14121
15:26:37|1.14077
15:26:38|1.14174
15:26:39|1.14079
15:26:40|1.1408
15:26:41|1.1408
15:26:42|1.1412
15:26:43|1.1385
15:26:44|1.13852
15:26:45|1.1403
15:26:46|1.13857
15:26:47|1.13855
15:26:48|1.14027
15:26:49|1.14029
15:26:50|1.13855
15:26:51|1.13855
15:26:52|1.13889
15:26:53|1.14025
15:26:54|1.13855
15:26:55|1.13855
15:26:56|1.13855
15:26:57|1.13985
15:26:58|1.13985
15:26:59|1.13857
15:27:01|1.13861
15:27:01|1.13983
15:27:03|1.13985
15:27:04|1.13984
15:27:05|1.14027
15:27:06|1.13863
15:27:07|1.13984
15:27:08|1.13867
15:27:09|1.13983
15:27:10|1.13983
15:27:11|1.13985
15:27:12|1.13985
15:27:13|1.13985
15:27:14|1.13985
15:27:15|1.1386
15:27:16|1.13855
15:27:17|1.13855
15:27:18|1.13863
15:27:19|1.13939
15:27:20|1.13857
15:27:22|1.13857
15:27:23|1.13864
15:27:23|1.13864
15:27:24|1.14027
15:27:26|1.14024
15:27:26|1.13896
15:27:28|1.13896
15:27:29|1.13896
15:27:30|1.13897
15:27:31|1.13897
15:27:31|1.1402
15:27:33|1.1402
15:27:34|1.139
15:27:35|1.139
15:27:35|1.139
15:27:36|1.139
15:27:37|1.139
15:27:38|1.13903
15:27:39|1.139
15:27:41|1.13944
15:27:42|1.13903
15:27:42|1.13944
15:27:44|1.14005
15:27:44|1.13969
15:27:45|1.13895
15:27:46|1.13982
15:27:47|1.13982
15:27:49|1.1394
15:27:49|1.1394
15:27:51|1.1394
15:27:52|1.1394
15:27:52|1.1394
15:27:54|1.1394
15:27:55|1.1394
15:27:55|1.13895
15:27:56|1.13895
15:27:57|1.13855
15:28:00|1.13855
15:28:01|1.13741
15:28:01|1.13894
15:28:03|1.13894
15:28:04|1.1385
15:28:05|1.1385
15:28:06|1.13805
15:28:06|1.13691
15:28:08|1.13763
15:28:09|1.13761
15:28:10|1.13581
15:28:11|1.13795
15:28:12|1.13581
15:28:13|1.13566
15:28:14|1.13659
15:28:15|1.13512
15:28:16|1.1358
15:28:17|1.13653
15:28:18|1.13535
15:28:20|1.13445
15:28:21|1.13625
15:28:22|1.13625
15:28:23|1.13437
15:28:23|1.13436
15:28:24|1.13441
15:28:25|1.13438
15:28:26|1.13438
15:28:27|1.13445
15:28:29|1.13445
15:28:30|1.13445
15:28:30|1.13445
15:28:32|1.13445
15:28:32|1.1349
15:28:33|1.1349
15:28:34|1.13491
15:28:36|1.13518
15:28:37|1.1352
15:28:38|1.1352
15:28:39|1.1367
15:28:40|1.13663
15:28:41|1.13625
15:28:43|1.13625
15:28:44|1.13847
15:28:44|1.13847
15:28:46|1.13581
15:28:47|1.13581
15:28:47|1.13583
15:28:48|1.13733
15:28:49|1.13733
15:28:50|1.13679
15:28:51|1.13802
15:28:52|1.13802
15:28:53|1.1376
15:28:54|1.1376
15:28:56|1.1376
15:28:56|1.1376
15:28:57|1.1376
15:28:58|1.13679
15:29:00|1.13852
15:29:02|1.13852
15:29:02|1.13761
15:29:04|1.13761
15:29:04|1.13761
15:29:05|1.1376
15:29:06|1.13715
15:29:07|1.1376
15:29:08|1.1385
15:29:10|1.13981
15:29:11|1.13894
15:29:12|1.13894
15:29:13|1.13894
15:29:14|1.13894
15:29:14|1.143
15:29:15|1.14123
15:29:16|1.13763
15:29:18|1.1403
15:29:18|1.13852
15:29:19|1.14074
15:29:20|1.1412
15:29:21|1.14144
15:29:22|1.14144
15:29:23|1.14125
15:29:25|1.14162
15:29:26|1.14208
15:29:27|1.14245
15:29:27|1.14245
15:29:29|1.14245
15:29:30|1.14245
15:29:31|1.14245
15:29:32|1.14166
15:29:32|1.14171
15:29:34|1.14144
15:29:35|1.14144
15:29:35|1.14245
15:29:36|1.14245
15:29:38|1.14245
15:29:39|1.14154
15:29:40|1.14154
15:29:41|1.14298
15:29:42|1.14298
15:29:43|1.14252
15:29:45|1.14252
15:29:46|1.14144
15:29:48|1.14067
15:29:48|1.14163
15:29:50|1.14031
15:29:50|1.14124
15:29:52|1.14144
15:29:52|1.14129
15:29:53|1.14129
15:29:54|1.14098
15:29:55|1.13988
15:29:56|1.14092
15:29:57|1.14105
15:29:58|1.14109
15:29:59|1.14164
15:30:01|1.14119
15:30:03|1.14105
15:30:04|1.142
15:30:05|1.14196
15:30:07|1.14196
15:30:07|1.14035
15:30:08|1.14034
15:30:10|1.14165
15:30:11|1.13941
15:30:12|1.141
15:30:12|1.1394
15:30:14|1.1394
15:30:15|1.13946
15:30:15|1.14065
15:30:17|1.14065
15:30:18|1.14065
15:30:19|1.14028
15:30:20|1.14028
15:30:21|1.14028
15:30:21|1.14028
15:30:23|1.14162
15:30:24|1.142
15:30:25|1.14211
15:30:26|1.14211
15:30:27|1.1403
15:30:28|1.1403
15:30:29|1.14075
15:30:30|1.14072
15:30:31|1.14072
15:30:32|1.14072
15:30:33|1.14072
15:30:34|1.14208
15:30:35|1.14211
15:30:36|1.14211
15:30:37|1.14211
15:30:38|1.14341
15:30:39|1.14341
15:30:40|1.1438
15:30:41|1.1438
15:30:42|1.14526
15:30:43|1.14392
15:30:44|1.14568
15:30:45|1.14482
15:30:46|1.14481
15:30:47|1.14526
15:30:48|1.14527
15:30:50|1.1439
15:30:51|1.14615
15:30:52|1.14527
15:30:52|1.14611
15:30:54|1.14398
15:30:54|1.14398
15:30:56|1.1439
15:30:57|1.1439
15:30:57|1.14508
15:30:58|1.14508
15:30:59|1.14508
15:31:01|1.14405
15:31:03|1.14525
15:31:04|1.14508
15:31:05|1.14508
15:31:06|1.143
15:31:06|1.1445
15:31:07|1.14551
15:31:08|1.14393
15:31:09|1.14479
15:31:11|1.14525
15:31:12|1.14345
15:31:13|1.14345
15:31:14|1.14345
15:31:15|1.14479
15:31:16|1.14467
15:31:17|1.1435
15:31:18|1.14478
15:31:19|1.14456
15:31:20|1.14472
15:31:21|1.14472
15:31:22|1.14472
15:31:23|1.14472
15:31:24|1.14471
15:31:25|1.14471
15:31:26|1.14471
15:31:27|1.14471
15:31:28|1.14471
15:31:29|1.14596
15:31:30|1.14596
15:31:31|1.14596
15:31:32|1.1461
15:31:34|1.14605
15:31:35|1.14605
15:31:35|1.14552
15:31:36|1.14471
15:31:37|1.1455
15:31:39|1.1455
15:31:39|1.14542
15:31:40|1.14538
15:31:41|1.145
15:31:43|1.145
15:31:44|1.145
15:31:44|1.145
15:31:46|1.145
15:31:46|1.145
15:31:48|1.14639
15:31:48|1.14639
15:31:50|1.14639
15:31:51|1.14639
15:31:52|1.1451
15:31:52|1.1451
15:31:53|1.14512
15:31:55|1.14512
15:31:56|1.14628
15:31:57|1.14628
15:31:58|1.14451
15:31:59|1.14451
15:32:00|1.14441
15:32:01|1.14486
15:32:02|1.14561
15:32:04|1.14488
15:32:04|1.14488
15:32:06|1.14488
15:32:07|1.14486
15:32:08|1.14562
15:32:09|1.14561
15:32:10|1.14561
15:32:10|1.14562
15:32:12|1.14562
15:32:12|1.14529
15:32:14|1.14529
15:32:15|1.14529
15:32:15|1.14537
15:32:17|1.14654
15:32:18|1.14816
15:32:19|1.1475
15:32:19|1.1475
15:32:21|1.14858
15:32:21|1.14752
15:32:24|1.14751
15:32:24|1.148
15:32:25|1.14847
15:32:26|1.14847
15:32:28|1.148
15:32:29|1.1475
15:32:30|1.1475
15:32:30|1.14846
15:32:32|1.14846
15:32:33|1.14848
15:32:34|1.14842
15:32:35|1.14842
15:32:36|1.14842
15:32:37|1.1475
15:32:38|1.14839
15:32:39|1.14839
15:32:40|1.14665
15:32:41|1.14665
15:32:42|1.14821
15:32:43|1.14821
15:32:44|1.14821
15:32:45|1.1475
15:32:46|1.1475
15:32:47|1.148
15:32:48|1.14802
15:32:49|1.14946
15:32:50|1.14823
15:32:51|1.14826
15:32:52|1.14826
15:32:53|1.15758
15:32:54|1.15805
15:32:55|1.154
15:32:56|1.15471
15:32:57|1.1559
15:32:58|1.15802
15:32:59|1.15766
15:33:00|1.15764
15:33:01|1.1559
15:33:02|1.15425
15:33:03|1.15426
15:33:05|1.15247
15:33:06|1.15395
15:33:08|1.15151
15:33:09|1.15065
15:33:10|1.15742
15:33:11|1.1574
15:33:12|1.15529
15:33:13|1.15737
15:33:14|1.15717
15:33:15|1.15717
15:33:16|1.15566
15:33:17|1.15694
15:33:18|1.15687
15:33:19|1.15576
15:33:20|1.15671
15:33:21|1.15667
15:33:22|1.15667
15:33:23|1.15651
15:33:24|1.1558
15:33:25|1.15655
15:33:26|1.15655
15:33:27|1.15553
15:33:28|1.15553
15:33:29|1.15437
15:33:30|1.15437
15:33:31|1.15437
15:33:32|1.15426
15:33:33|1.15555
15:33:34|1.15283
15:33:35|1.15464
15:33:36|1.15304
15:33:37|1.15304
15:33:38|1.15304
15:33:39|1.15304
15:33:40|1.15304
15:33:41|1.15301
15:33:42|1.15418
15:33:43|1.15316
15:33:44|1.15316
15:33:45|1.15402
15:33:46|1.15382
15:33:47|1.15307
15:33:48|1.15307
15:33:50|1.15309
15:33:51|1.15309
15:33:52|1.15378
15:33:52|1.15334
15:33:53|1.15323
15:33:54|1.15323
15:33:56|1.15323
15:33:56|1.15323
15:33:57|1.15323
15:33:58|1.15235
15:33:59|1.15235
15:34:00|1.1529
15:34:01|1.1529
15:34:02|1.1529
15:34:03|1.15235
15:34:05|1.15235
15:34:06|1.15235
15:34:08|1.15235
15:34:09|1.15261
15:34:09|1.1506
15:34:11|1.1506
15:34:12|1.14964
15:34:13|1.14964
15:34:13|1.15179
15:34:14|1.15101
15:34:15|1.15101
15:34:16|1.15101
15:34:17|1.15101
15:34:18|1.14946
15:34:20|1.14805
15:34:21|1.14812
15:34:22|1.14928
15:34:23|1.14928
15:34:24|1.14847
15:34:25|1.14974
15:34:26|1.15025
15:34:27|1.1502
15:34:28|1.1502
15:34:28|1.1502
15:34:30|1.14946
15:34:30|1.15151
15:34:31|1.15151
15:34:33|1.15065
15:34:34|1.1502
15:34:35|1.1502
15:34:36|1.14927
15:34:37|1.14927
15:34:38|1.15
15:34:39|1.1506
15:34:39|1.1506
15:34:41|1.1506
15:34:42|1.14975
15:34:43|1.15108
15:34:43|1.15108
15:34:45|1.15108
15:34:46|1.15063
15:34:47|1.14905
15:34:47|1.1506
15:34:48|1.14916
15:34:50|1.14916
15:34:51|1.14916
15:34:52|1.14871
15:34:53|1.14801
15:34:54|1.14801
15:34:55|1.14801
15:34:56|1.14801
15:34:57|1.14801
15:34:58|1.14801
15:34:59|1.148
15:35:00|1.14803
15:35:01|1.148
15:35:02|1.14855
15:35:03|1.14853
15:35:04|1.148
15:35:05|1.14851
15:35:07|1.14801
15:35:08|1.14801
15:35:09|1.148
15:35:10|1.14805
15:35:11|1.1475
15:35:12|1.1475
15:35:13|1.14838
15:35:14|1.14751
15:35:16|1.14706
15:35:16|1.14697
15:35:18|1.14672
15:35:18|1.14439
15:35:20|1.144
15:35:21|1.14402
15:35:22|1.14523
15:35:23|1.14255
15:35:24|1.143
15:35:25|1.14152
15:35:26|1.14159
15:35:27|1.14171
15:35:28|1.14171
15:35:29|1.14171
15:35:30|1.14387
15:35:31|1.14387
15:35:32|1.14387
15:35:33|1.1427
15:35:34|1.14429
15:35:35|1.1452
15:35:36|1.14511
15:35:37|1.14511
15:35:38|1.14142
15:35:39|1.14468
15:35:40|1.14468
15:35:41|1.14468
15:35:42|1.14468
15:35:43|1.14463
15:35:44|1.14463
15:35:45|1.14463
15:35:46|1.14466
15:35:47|1.14466
15:35:48|1.14337
15:35:49|1.14353
15:35:50|1.14345
15:35:51|1.14345
15:35:52|1.14345
15:35:53|1.14195
15:35:54|1.14213
15:35:55|1.14213
15:35:56|1.14213
15:35:57|1.14368
15:35:58|1.14241
15:35:59|1.14354
15:36:00|1.14261
15:36:01|1.14284
15:36:02|1.14284
15:36:03|1.14287
15:36:04|1.14287
15:36:05|1.14287
15:36:07|1.14354
15:36:08|1.14354
15:36:09|1.14354
15:36:10|1.14355
15:36:11|1.14355
15:36:11|1.14795
15:36:13|1.148
15:36:13|1.14706
15:36:15|1.14705
15:36:16|1.14663
15:36:17|1.14666
15:36:18|1.14705
15:36:19|1.14705
15:36:19|1.14757
15:36:21|1.14735
15:36:21|1.14735
15:36:22|1.14797
15:36:24|1.14751
15:36:24|1.14758
15:36:25|1.14758
15:36:27|1.14776
15:36:28|1.14776
15:36:29|1.14776
15:36:30|1.14776
15:36:31|1.14797
15:36:32|1.14776
15:36:33|1.14706
15:36:34|1.14667
15:36:35|1.14696
15:36:36|1.14686
15:36:37|1.14534
15:36:38|1.14507
15:36:39|1.14622
15:36:40|1.14445
15:36:41|1.14445
15:36:42|1.1439
15:36:43|1.14355
15:36:44|1.14256
15:36:45|1.14
15:36:47|1.14001
15:36:47|1.14
15:36:48|1.14069
15:36:50|1.14068
15:36:50|1.14053
15:36:52|1.14053
15:36:52|1.14053
15:36:53|1.14053
15:36:54|1.14049
15:36:55|1.14047
15:36:57|1.14047
15:36:58|1.14
15:36:59|1.14045
15:36:59|1.14044
15:37:01|1.14044
15:37:01|1.14006
15:37:02|1.14036
15:37:03|1.14095
15:37:05|1.14047
15:37:05|1.14004
15:37:06|1.14074
15:37:07|1.14074
15:37:08|1.1408
15:37:10|1.14009
15:37:10|1.14
15:37:12|1.1401
15:37:12|1.14
15:37:14|1.14081
15:37:15|1.14158
15:37:16|1.14136
15:37:17|1.14163
15:37:18|1.1412
15:37:19|1.1412
15:37:20|1.1412
15:37:21|1.1412
15:37:22|1.1412
15:37:23|1.14113
15:37:24|1.1412
15:37:25|1.14193
15:37:26|1.14193
15:37:27|1.14014
15:37:28|1.14014
15:37:29|1.1404
15:37:30|1.1404
15:37:31|1.1404
15:37:32|1.1404
15:37:34|1.1404
15:37:35|1.14051
15:37:35|1.14051
15:37:36|1.14012
15:37:38|1.14132
15:37:38|1.14132
15:37:39|1.14132
15:37:41|1.14132
15:37:41|1.14132
15:37:42|1.14165
15:37:44|1.14162
15:37:45|1.14107
15:37:46|1.14042
15:37:47|1.14042
15:37:47|1.14042
15:37:49|1.14109
15:37:50|1.14109
15:37:51|1.14051
15:37:52|1.14107
15:37:53|1.14107
15:37:53|1.14107
15:37:54|1.14107
15:37:56|1.14053
15:37:56|1.14107
15:37:58|1.14107
15:37:59|1.14107
15:38:00|1.14107
15:38:01|1.14107
15:38:02|1.14055
15:38:03|1.14055
15:38:04|1.14055
15:38:05|1.14055
15:38:06|1.14051
15:38:07|1.14
15:38:08|1.14
15:38:09|1.14003
15:38:10|1.14049
15:38:11|1.14049
15:38:12|1.14049
15:38:13|1.14092
15:38:14|1.1412
15:38:15|1.14038
15:38:16|1.14038
15:38:17|1.14149
15:38:18|1.14149
15:38:19|1.14075
15:38:20|1.14075
15:38:21|1.14075
15:38:22|1.14075
15:38:23|1.14035
15:38:25|1.14039
15:38:26|1.14035
15:38:26|1.14035
15:38:27|1.14171
15:38:28|1.14171
15:38:29|1.14069
15:38:31|1.14435
15:38:31|1.14424
15:38:32|1.14417
15:38:34|1.14268
15:38:34|1.1439
15:38:35|1.14543
15:38:37|1.14533
15:38:38|1.14533
15:38:38|1.14533
15:38:39|1.14528
15:38:40|1.14502
15:38:41|1.14664
15:38:42|1.14572
15:38:44|1.14571
15:38:45|1.14571
15:38:45|1.146
15:38:46|1.146
15:38:47|1.14537
15:38:48|1.14537
15:38:50|1.14438
15:38:51|1.14479
15:38:52|1.14479
15:38:53|1.14479
15:38:53|1.14479
15:38:55|1.14479
15:38:56|1.14365
15:38:57|1.1421
15:38:58|1.14075
15:38:59|1.14126
15:39:00|1.14125
15:39:01|1.14205
15:39:02|1.14205
15:39:03|1.1415
15:39:05|1.1415
15:39:05|1.13924
15:39:06|1.14019
15:39:07|1.13895
15:39:08|1.13865
15:39:10|1.13675
15:39:12|1.136
15:39:13|1.13677
15:39:15|1.13672
15:39:15|1.13675
15:39:16|1.13675
15:39:17|1.13675
15:39:18|1.13605
15:39:19|1.1349
15:39:20|1.134
15:39:21|1.134
15:39:23|1.13402
15:39:24|1.13402
15:39:25|1.13488
15:39:26|1.13488
15:39:26|1.13483
15:39:28|1.13483
15:39:29|1.13576
15:39:30|1.135
15:39:31|1.13534
15:39:32|1.13501
15:39:33|1.13647
15:39:34|1.13535
15:39:35|1.13535
15:39:36|1.1358
15:39:37|1.1358
15:39:38|1.134
15:39:39|1.134
15:39:40|1.134
15:39:42|1.13803
15:39:42|1.13679
15:39:44|1.13598
15:39:44|1.13598
15:39:46|1.13598
15:39:46|1.13742
15:39:47|1.13742
15:39:48|1.13625
15:39:49|1.13625
15:39:50|1.13625
15:39:51|1.13702
15:39:53|1.13629
15:39:53|1.13629
15:39:54|1.13811
15:39:55|1.13909
15:39:56|1.13851
15:39:58|1.13851
15:39:59|1.13851
15:40:00|1.13806
15:40:00|1.13924
15:40:01|1.13924
15:40:03|1.13924
15:40:03|1.13851
15:40:04|1.13828
15:40:05|1.13914
15:40:07|1.13999
15:40:08|1.13999
15:40:09|1.14075
15:40:09|1.14075
15:40:12|1.1412
15:40:12|1.14075
15:40:14|1.14075
15:40:14|1.14148
15:40:15|1.14148
15:40:16|1.14148
15:40:17|1.14148
15:40:19|1.14148
15:40:19|1.14148
15:40:20|1.14148
15:40:22|1.14148
15:40:22|1.14148
15:40:24|1.14148
15:40:25|1.14148
15:40:26|1.14217
15:40:27|1.14213
15:40:28|1.14165
15:40:29|1.14165
15:40:29|1.14302
15:40:31|1.14299
15:40:31|1.14346
15:40:33|1.14345
15:40:33|1.14472
15:40:34|1.14582
15:40:36|1.14571
15:40:36|1.14712
15:40:37|1.14528
15:40:39|1.14684
15:40:39|1.14684
15:40:40|1.14684
15:40:41|1.14684
15:40:44|1.1453
15:40:45|1.14735
15:40:46|1.14707
15:40:47|1.14707
15:40:48|1.14709
15:40:49|1.14705
15:40:50|1.14706
15:40:51|1.14867
15:40:52|1.14796
15:40:53|1.14796
15:40:54|1.1466
15:40:55|1.1466
15:40:56|1.14834
15:40:57|1.1475
15:40:58|1.1475
15:40:59|1.14925
15:41:00|1.14706
15:41:01|1.14707
15:41:03|1.14881
15:41:03|1.14878
15:41:05|1.14962
15:41:06|1.14962
15:41:07|1.144
15:41:08|1.1412
15:41:08|1.14074
15:41:10|1.14074
15:41:10|1.14074
15:41:12|1.13907
15:41:14|1.13849
15:41:15|1.13805
15:41:17|1.13847
15:41:18|1.13839
15:41:18|1.13669
15:41:19|1.13654
15:41:21|1.13658
15:41:22|1.13488
15:41:23|1.13713
15:41:23|1.13658
15:41:24|1.13887
15:41:26|1.13798
15:41:27|1.13674
15:41:28|1.1385
15:41:29|1.13851
15:41:30|1.14075
15:41:32|1.14075
15:41:32|1.14075
15:41:33|1.14075
15:41:34|1.1395
15:41:36|1.1385
15:41:37|1.1385
15:41:38|1.1385
15:41:38|1.1385
15:41:39|1.1385
15:41:41|1.1385
15:41:41|1.13898
15:41:42|1.13898
15:41:43|1.13538
15:41:44|1.13669
15:41:45|1.1354
15:41:46|1.1371
15:41:47|1.1371
15:41:48|1.1367
15:41:49|1.13568
15:41:50|1.13575
15:41:51|1.13584
15:41:52|1.13759
15:41:53|1.13759
15:41:55|1.13601
15:41:55|1.13625
15:41:56|1.1358
15:41:57|1.13564
15:41:58|1.13534
15:41:59|1.13668
15:42:00|1.13624
15:42:01|1.13624
15:42:02|1.13488
15:42:03|1.13488
15:42:04|1.13502
15:42:05|1.13502
15:42:06|1.13436
15:42:07|1.13489
15:42:08|1.13265
15:42:09|1.13265
15:42:10|1.1339
15:42:11|1.13389
15:42:13|1.13297
15:42:14|1.13007
15:42:16|1.13352
15:42:17|1.13257
15:42:18|1.1338
15:42:18|1.13259
15:42:20|1.13491
15:42:21|1.13178
15:42:21|1.13182
15:42:22|1.13182
15:42:24|1.13043
15:42:24|1.13014
15:42:25|1.13071
15:42:27|1.12995
15:42:28|1.12903
15:42:28|1.1286
15:42:30|1.1286
15:42:30|1.1286
15:42:32|1.12815
15:42:33|1.12815
15:42:34|1.1286
15:42:35|1.12859
15:42:36|1.1295
15:42:36|1.12992
15:42:38|1.128
15:42:40|1.12906
15:42:40|1.12953
15:42:42|1.12988
15:42:42|1.13113
15:42:43|1.13081
15:42:44|1.12633
15:42:46|1.13081
15:42:46|1.12633
15:42:47|1.12587
15:42:48|1.12704
15:42:49|1.1241
15:42:50|1.12584
15:42:51|1.12507
15:42:53|1.12507
15:42:53|1.12588
15:42:54|1.12458
15:42:55|1.12507
15:42:56|1.12494
15:42:57|1.12494
15:42:58|1.12494
15:42:59|1.12494
15:43:01|1.1268
15:43:01|1.12454
15:43:02|1.12211
15:43:03|1.12591
15:43:04|1.12591
15:43:05|1.12501
15:43:06|1.12501
15:43:07|1.12591
15:43:08|1.12579
15:43:09|1.1241
15:43:10|1.12576
15:43:12|1.12579
15:43:13|1.12722
15:43:13|1.12501
15:43:14|1.12717
15:43:15|1.12579
15:43:17|1.128
15:43:18|1.12579
15:43:19|1.12579
15:43:20|1.128
15:43:21|1.12726
15:43:22|1.12889
15:43:24|1.1322
15:43:25|1.13318
15:43:26|1.1322
15:43:26|1.13175
15:43:27|1.12916
15:43:29|1.12866
15:43:29|1.12866
15:43:31|1.12899
15:43:31|1.12899
15:43:32|1.12899
15:43:33|1.12899
15:43:35|1.12855
15:43:36|1.1277
15:43:36|1.1273
15:43:37|1.12764
15:43:38|1.12678
15:43:40|1.12535
15:43:40|1.12499
15:43:41|1.12499
15:43:42|1.12409
15:43:44|1.12226
15:43:44|1.12545
15:43:45|1.12594
15:43:47|1.12725
15:43:48|1.1268
15:43:49|1.12766
15:43:50|1.12766
15:43:51|1.12871
15:43:52|1.12817
15:43:53|1.12817
15:43:54|1.12905
15:43:55|1.12906
15:43:56|1.12906
15:43:57|1.13039
15:43:58|1.13086
15:43:59|1.13289
15:44:00|1.13139
15:44:02|1.13175
15:44:02|1.1313
15:44:04|1.13176
15:44:04|1.13433
15:44:06|1.13482
15:44:06|1.12426
15:44:07|1.13221
15:44:08|1.13223
15:44:09|1.13323
15:44:10|1.132
15:44:12|1.1304
15:44:12|1.1304
15:44:13|1.1304
15:44:14|1.1313
15:44:16|1.13008
15:44:17|1.12668
15:44:19|1.12725
15:44:20|1.12725
15:44:21|1.12725
15:44:22|1.12725
15:44:23|1.12409
15:44:24|1.125
15:44:24|1.125
15:44:25|1.1251
15:44:26|1.12511
15:44:28|1.12577
15:44:29|1.12677
15:44:30|1.12635
15:44:31|1.12635
15:44:32|1.12633
15:44:33|1.12552
15:44:34|1.12678
15:44:35|1.12678
15:44:36|1.12553
15:44:37|1.12553
15:44:38|1.12556
15:44:39|1.1256
15:44:40|1.12675
15:44:41|1.12678
15:44:42|1.12678
15:44:43|1.12508
15:44:44|1.12508
15:44:45|1.12671
15:44:46|1.12511
15:44:47|1.12531
15:44:48|1.1256
15:44:49|1.1256
15:44:50|1.12518
15:44:51|1.12518
15:44:52|1.12678
15:44:53|1.12546
15:44:54|1.12549
15:44:55|1.12723
15:44:56|1.12334
15:44:57|1.12736
15:44:58|1.12736
15:44:59|1.12546
15:45:00|1.12546
15:45:01|1.12736
15:45:02|1.12638
15:45:03|1.12764
15:45:04|1.12639
15:45:05|1.12724
15:45:06|1.12642
15:45:07|1.12642
15:45:08|1.12638
15:45:09|1.1278
15:45:10|1.12596
15:45:11|1.12723
15:45:13|1.12723
15:45:13|1.12644
15:45:15|1.12722
15:45:16|1.12723
15:45:17|1.1278
15:45:18|1.1271
15:45:19|1.12647
15:45:20|1.12649
15:45:21|1.12642
15:45:22|1.12676
15:45:23|1.12634
15:45:24|1.12634
15:45:25|1.12634
15:45:26|1.12634
15:45:27|1.12633
15:45:28|1.12593
15:45:29|1.12593
15:45:31|1.12633
15:45:31|1.12545
15:45:32|1.125
15:45:33|1.12627
15:45:34|1.12653
15:45:35|1.12653
15:45:36|1.12506
15:45:37|1.12506
15:45:39|1.12593
15:45:39|1.12509
15:45:41|1.12593
15:45:41|1.12593
15:45:43|1.12593
15:45:43|1.12593
15:45:44|1.12006
15:45:45|1.12048
15:45:46|1.12095
15:45:48|1.11963
15:45:49|1.12005
15:45:49|1.12049
15:45:51|1.12002
15:45:52|1.11829
15:45:52|1.11914
15:45:53|1.12002
15:45:54|1.11645
15:45:55|1.11479
15:45:56|1.11779
15:45:57|1.11471
15:45:58|1.11645
15:45:59|1.116
15:46:00|1.116
15:46:01|1.11506
15:46:02|1.11534
15:46:03|1.11537
15:46:04|1.11537
15:46:06|1.11381
15:46:06|1.11502
15:46:07|1.11536
15:46:08|1.11506
15:46:09|1.11537
15:46:10|1.11798
15:46:12|1.11825
15:46:12|1.11722
15:46:14|1.1169
15:46:14|1.1169
15:46:15|1.11735
15:46:17|1.11491
15:46:18|1.11452
15:46:19|1.11528
15:46:20|1.11556
15:46:20|1.11461
15:46:21|1.11452
15:46:22|1.11581
15:46:24|1.11452
15:46:25|1.11501
15:46:25|1.11501
15:46:27|1.11508
15:46:28|1.11646
15:46:29|1.11601
15:46:30|1.11734
15:46:30|1.11734
15:46:31|1.11732
15:46:32|1.11775
15:46:34|1.11775
15:46:35|1.1169
15:46:36|1.11775
15:46:37|1.12139
15:46:38|1.12192
15:46:39|1.12192
15:46:40|1.11735
15:46:41|1.12026
15:46:42|1.1196
15:46:43|1.11872
15:46:44|1.11872
15:46:45|1.11872
15:46:46|1.11872
15:46:48|1.11735
15:46:49|1.11599
15:46:49|1.11556
15:46:50|1.1151
15:46:52|1.1151
15:46:52|1.11423
15:46:53|1.11424
15:46:54|1.11424
15:46:55|1.11957
15:46:56|1.11825
15:46:57|1.1178
15:46:58|1.11957
15:47:00|1.12002
15:47:00|1.11735
15:47:01|1.11948
15:47:02|1.11948
15:47:03|1.1178
15:47:04|1.1187
15:47:05|1.11736
15:47:06|1.11736
15:47:08|1.1196
15:47:08|1.11956
15:47:09|1.11958
15:47:10|1.11915
15:47:11|1.11735
15:47:13|1.11735
15:47:13|1.11645
15:47:14|1.116
15:47:15|1.1137
15:47:16|1.11465
15:47:18|1.1137
15:47:20|1.11371
15:47:20|1.11418
15:47:21|1.1146
15:47:23|1.11405
15:47:24|1.11459
15:47:25|1.11601
15:47:25|1.11555
15:47:27|1.11684
15:47:28|1.11555
15:47:29|1.11555
15:47:30|1.11556
15:47:32|1.11418
15:47:33|1.1137
15:47:33|1.11503
15:47:35|1.11503
15:47:36|1.11459
15:47:36|1.11459
15:47:37|1.11545
15:47:39|1.11374
15:47:40|1.115
15:47:41|1.115
15:47:41|1.11374
15:47:42|1.11535
15:47:43|1.11555
15:47:44|1.11376
15:47:46|1.11376
15:47:46|1.11642
15:47:48|1.11601
15:47:49|1.11601
15:47:50|1.1169
15:47:51|1.11465
15:47:52|1.11668
15:47:53|1.11667
15:47:54|1.11645
15:47:55|1.116
15:47:56|1.11553
15:47:56|1.115
15:47:58|1.115
15:47:59|1.11465
15:48:00|1.1142
15:48:01|1.1142
15:48:02|1.11551
15:48:02|1.11465
15:48:04|1.11465
15:48:05|1.116
15:48:06|1.1151
15:48:07|1.1151
15:48:08|1.1137
15:48:09|1.11596
15:48:10|1.1169
15:48:11|1.11735
15:48:12|1.11735
15:48:13|1.11536
15:48:14|1.11535
15:48:15|1.11599
15:48:16|1.11599
15:48:17|1.11535
15:48:18|1.11535
15:48:19|1.11535
15:48:20|1.11535
15:48:21|1.11535
15:48:22|1.115
15:48:23|1.11691
15:48:24|1.11735
15:48:25|1.11658
15:48:26|1.11646
15:48:27|1.11646
15:48:28|1.11606
15:48:29|1.11606
15:48:30|1.11606
15:48:32|1.1176
15:48:33|1.11692
15:48:34|1.11693
15:48:35|1.1178
15:48:37|1.11871
15:48:37|1.11871
15:48:38|1.11915
15:48:39|1.11827
15:48:40|1.11955
15:48:41|1.11953
15:48:43|1.12003
15:48:44|1.1214
15:48:45|1.12185
15:48:46|1.12052
15:48:47|1.12178
15:48:48|1.12173
15:48:49|1.12167
15:48:50|1.12185
15:48:51|1.1214
15:48:52|1.1227
15:48:53|1.1232
15:48:54|1.12407
15:48:55|1.1228
15:48:56|1.1232
15:48:57|1.1232
15:48:58|1.12301
15:48:59|1.12306
15:49:00|1.1232
15:49:01|1.1232
15:49:02|1.12406
15:49:03|1.12501
15:49:04|1.12501
15:49:05|1.12694
15:49:06|1.1268
15:49:07|1.12726
15:49:08|1.12454
15:49:09|1.1241
15:49:10|1.1241
15:49:11|1.12589
15:49:12|1.1268
15:49:13|1.1264
15:49:14|1.1264
15:49:15|1.1264
15:49:16|1.12501
15:49:17|1.12411
15:49:18|1.12411
15:49:19|1.12406
15:49:20|1.12364
15:49:22|1.12362
15:49:22|1.12395
15:49:24|1.12361
15:49:24|1.12142
15:49:26|1.12141
15:49:27|1.12145
15:49:28|1.12306
15:49:29|1.12294
15:49:30|1.12294
15:49:31|1.12294
15:49:33|1.1205
15:49:34|1.11761
15:49:35|1.11653
15:49:36|1.11815
15:49:37|1.11734
15:49:38|1.11734
15:49:38|1.11662
15:49:40|1.11731
15:49:41|1.11663
15:49:42|1.11663
15:49:43|1.11663
15:49:44|1.11663
15:49:45|1.1187
15:49:46|1.1187
15:49:46|1.11871
15:49:47|1.11872
15:49:48|1.1187
15:49:50|1.1191
15:49:51|1.11778
15:49:52|1.1187
15:49:54|1.11734
15:49:55|1.11734
15:49:56|1.11643
15:49:56|1.115
15:49:57|1.115
15:49:58|1.11511
15:49:59|1.11511
15:50:00|1.11661
15:50:01|1.11659
15:50:02|1.11518
15:50:03|1.11612
15:50:04|1.11555
15:50:05|1.11658
15:50:07|1.11657
15:50:07|1.11517
15:50:09|1.11517
15:50:09|1.11521
15:50:10|1.11662
15:50:11|1.11555
15:50:13|1.11645
15:50:13|1.11645
15:50:14|1.11656
15:50:16|1.11658
15:50:17|1.11658
15:50:18|1.11658
15:50:18|1.11555
15:50:19|1.1137
15:50:21|1.11424
15:50:23|1.11645
15:50:24|1.11659
15:50:25|1.11659
15:50:26|1.1166
15:50:28|1.1166
15:50:30|1.11555
15:50:31|1.11659
15:50:31|1.11659
15:50:33|1.11659
15:50:34|1.116
15:50:35|1.11557
15:50:35|1.1155
15:50:37|1.1155
15:50:38|1.1155
15:50:38|1.1155
15:50:40|1.1155
15:50:40|1.11825
15:50:42|1.12216
15:50:42|1.12053
15:50:44|1.12054
15:50:45|1.12054
15:50:46|1.12178
15:50:47|1.12098
15:50:47|1.12098
15:50:49|1.12101
15:50:50|1.12177
15:50:50|1.12176
15:50:52|1.1214
15:50:53|1.1214
15:50:54|1.12101
15:50:54|1.12101
15:50:56|1.12101
15:50:57|1.12178
15:50:58|1.12102
15:50:59|1.121
15:51:00|1.12178
15:51:01|1.12229
15:51:02|1.12271
15:51:02|1.1232
15:51:03|1.12271
15:51:06|1.1241
15:51:06|1.1232
15:51:07|1.12455
15:51:08|1.12502
15:51:10|1.1259
15:51:10|1.12694
15:51:11|1.1259
15:51:12|1.12694
15:51:13|1.12694
15:51:14|1.12591
15:51:16|1.12694
15:51:17|1.12694
15:51:17|1.1259
15:51:18|1.126
15:51:19|1.12693
15:51:20|1.12692
15:51:22|1.12692
15:51:23|1.12692
15:51:23|1.12692
15:51:25|1.12695
15:51:26|1.1276
15:51:27|1.12754
15:51:28|1.12698
15:51:29|1.12697
15:51:30|1.1278
15:51:31|1.12779
15:51:32|1.12779
15:51:33|1.12776
15:51:34|1.12776
15:51:35|1.12779
15:51:36|1.128
15:51:37|1.12776
15:51:39|1.12822
15:51:40|1.11896
15:51:40|1.11685
15:51:42|1.11513
15:51:43|1.1177
15:51:43|1.11767
15:51:45|1.11767
15:51:46|1.11915
15:51:47|1.11915
15:51:48|1.1177
15:51:49|1.1177
15:51:50|1.1177
15:51:51|1.11768
15:51:52|1.11777
15:51:53|1.11777
15:51:54|1.11753
15:51:55|1.11753
15:51:56|1.11753
15:51:57|1.11774
15:51:58|1.11772
15:51:59|1.11914
15:52:00|1.1177
15:52:01|1.11753
15:52:02|1.11882
15:52:03|1.11887
15:52:04|1.1194
15:52:05|1.1194
15:52:06|1.1207
15:52:07|1.11965
15:52:08|1.12005
15:52:09|1.12005
15:52:10|1.12252
15:52:11|1.12092
15:52:12|1.12092
15:52:13|1.12091
15:52:14|1.12204
15:52:15|1.12205
15:52:16|1.12064
15:52:17|1.12064
15:52:18|1.12186
15:52:19|1.12186
15:52:20|1.12108
15:52:21|1.12115
15:52:22|1.12115
15:52:23|1.12115
15:52:25|1.12185
15:52:25|1.12252
15:52:26|1.12252
15:52:28|1.12252
15:52:29|1.12252
15:52:30|1.12252
15:52:31|1.12262
15:52:32|1.12262
15:52:33|1.12332
15:52:34|1.12269
15:52:35|1.12276
15:52:36|1.12275
15:52:37|1.12584
15:52:38|1.12423
15:52:39|1.12455
15:52:40|1.12455
15:52:41|1.12457
15:52:42|1.12457
15:52:44|1.12545
15:52:46|1.12545
15:52:47|1.12545
15:52:47|1.12531
15:52:49|1.1255
15:52:50|1.1255
15:52:50|1.12531
15:52:51|1.12455
15:52:52|1.12275
15:52:53|1.12275
15:52:54|1.12275
15:52:55|1.12364
15:52:56|1.12255
15:52:58|1.12255
15:52:58|1.12255
15:52:59|1.12452
15:53:01|1.12451
15:53:01|1.12185
15:53:02|1.12185
15:53:03|1.12365
15:53:04|1.12367
15:53:06|1.12367
15:53:07|1.1241
15:53:08|1.1241
15:53:08|1.1241
15:53:09|1.12412
15:53:10|1.12412
15:53:11|1.12545
15:53:12|1.12419
15:53:14|1.12535
15:53:14|1.12419
15:53:16|1.12419
15:53:17|1.12499
15:53:18|1.12545
15:53:18|1.12545
15:53:19|1.12455
15:53:20|1.12455
15:53:22|1.12455
15:53:22|1.12717
15:53:24|1.125
15:53:26|1.125
15:53:27|1.125
15:53:28|1.12545
15:53:29|1.12545
15:53:30|1.12545
15:53:31|1.12545
15:53:32|1.12545
15:53:33|1.12545
15:53:34|1.12591
15:53:35|1.12546
15:53:36|1.12545
15:53:38|1.12545
15:53:39|1.1236
15:53:39|1.12361
15:53:41|1.12496
15:53:42|1.12362
15:53:43|1.12362
15:53:44|1.12455
15:53:44|1.12455
15:53:45|1.125
15:53:46|1.12496
15:53:47|1.1241
15:53:49|1.12497
15:53:50|1.12497
15:53:51|1.12412
15:53:52|1.1257
15:53:52|1.1257
15:53:53|1.12568
15:53:55|1.12455
15:53:55|1.12591
15:53:57|1.12591
15:53:58|1.12694
15:53:59|1.12694
15:54:01|1.12591
15:54:01|1.12592
15:54:02|1.12592
15:54:04|1.12694
15:54:05|1.12694
15:54:06|1.1259
15:54:06|1.1259
15:54:08|1.1259
15:54:08|1.12591
15:54:10|1.12721
15:54:11|1.12721
15:54:12|1.12721
15:54:12|1.12721
15:54:13|1.1273
15:54:14|1.1273
15:54:15|1.12566
15:54:17|1.12566
15:54:17|1.12566
15:54:18|1.12563
15:54:20|1.12599
15:54:20|1.12742
15:54:22|1.12741
15:54:22|1.12741
15:54:23|1.12719
15:54:25|1.12719
15:54:27|1.12503
15:54:28|1.12503
15:54:29|1.125
15:54:30|1.12427
15:54:31|1.12497
15:54:32|1.125
15:54:33|1.125
15:54:34|1.12407
15:54:35|1.12366
15:54:36|1.12407
15:54:37|1.12407
15:54:38|1.12367
15:54:39|1.12367
15:54:40|1.12404
15:54:41|1.12404
15:54:42|1.1237
15:54:43|1.12404
15:54:44|1.1236
15:54:45|1.1236
15:54:46|1.123
15:54:47|1.123
15:54:48|1.123
15:54:49|1.12364
15:54:50|1.12302
15:54:51|1.12302
15:54:53|1.12302
15:54:54|1.12305
15:54:54|1.12451
15:54:55|1.12451
15:54:56|1.12316
15:54:57|1.12316
15:54:59|1.12468
15:54:59|1.12486
15:55:01|1.12486
15:55:02|1.125
15:55:03|1.12373
15:55:04|1.12486
15:55:05|1.12634
15:55:06|1.12634
15:55:07|1.12634
15:55:08|1.12635
15:55:09|1.12771
15:55:10|1.12902
15:55:11|1.12756
15:55:11|1.12763
15:55:13|1.12816
15:55:14|1.1278
15:55:15|1.12782
15:55:16|1.12782
15:55:17|1.12784
15:55:17|1.12784
15:55:19|1.12814
15:55:20|1.12814
15:55:21|1.12814
15:55:21|1.12784
15:55:23|1.12784
15:55:24|1.12784
15:55:25|1.12787
15:55:25|1.12783
15:55:28|1.12774
15:55:29|1.12774
15:55:30|1.12546
15:55:31|1.12674
15:55:31|1.12674
15:55:33|1.1278
15:55:34|1.1278
15:55:35|1.12773
15:55:36|1.12773
15:55:37|1.12773
15:55:38|1.1268
15:55:39|1.12636
15:55:40|1.12636
15:55:41|1.1264
15:55:42|1.1264
15:55:43|1.12674
15:55:44|1.12674
15:55:45|1.12637
15:55:46|1.125
15:55:48|1.12517
15:55:49|1.1264
15:55:50|1.1264
15:55:51|1.12729
15:55:52|1.12506
15:55:53|1.124
15:55:54|1.12495
15:55:55|1.12353
15:55:56|1.12484
15:55:57|1.12484
15:55:58|1.123
15:55:59|1.123
15:56:01|1.12366
15:56:01|1.1235
15:56:02|1.1235
15:56:04|1.1237
15:56:04|1.1237
15:56:06|1.1237
15:56:06|1.12399
15:56:08|1.12474
15:56:09|1.12545
15:56:09|1.1268
15:56:10|1.1268
15:56:11|1.12601
15:56:12|1.12602
15:56:14|1.1259
15:56:15|1.1259
15:56:15|1.12725
15:56:17|1.12599
15:56:18|1.12599
15:56:19|1.12725
15:56:20|1.129
15:56:21|1.12897
15:56:22|1.12746
15:56:23|1.12746
15:56:24|1.12883
15:56:25|1.12766
15:56:26|1.12726
15:56:28|1.12726
15:56:28|1.12726
15:56:30|1.12726
15:56:30|1.12883
15:56:32|1.12883
15:56:33|1.12883
15:56:35|1.1271
15:56:36|1.1271
15:56:37|1.1271
15:56:37|1.1271
15:56:39|1.1271
15:56:40|1.12707
15:56:41|1.12709
15:56:42|1.12709
15:56:43|1.12765
15:56:43|1.12726
15:56:45|1.12726
15:56:46|1.12765
15:56:47|1.1288
15:56:47|1.12767
15:56:49|1.12767
15:56:50|1.12767
15:56:50|1.12767
15:56:52|1.12767
15:56:53|1.12771
15:56:54|1.12771
15:56:54|1.12771
15:56:56|1.12771
15:56:56|1.12771
15:56:58|1.12767
15:56:59|1.12771
15:57:00|1.12771
15:57:01|1.12767
15:57:02|1.12767
15:57:03|1.12767
15:57:04|1.12767
15:57:05|1.12767
15:57:06|1.12767
15:57:07|1.12771
15:57:08|1.12771
15:57:09|1.12771
15:57:10|1.1277
15:57:11|1.12772
15:57:12|1.12772
15:57:13|1.12775
15:57:14|1.12775
15:57:15|1.12862
15:57:16|1.12862
15:57:17|1.12862
15:57:18|1.12862
15:57:19|1.12862
15:57:20|1.13041
15:57:21|1.13041
15:57:23|1.13041
15:57:23|1.12862
15:57:24|1.12862
15:57:26|1.12862
15:57:27|1.12862
15:57:28|1.12864
15:57:30|1.12864
15:57:31|1.12864
15:57:32|1.12836
15:57:33|1.12836
15:57:34|1.1277
15:57:34|1.1277
15:57:36|1.12815
15:57:36|1.12953
15:57:37|1.12953
15:57:38|1.12949
15:57:40|1.12949
15:57:40|1.13137
15:57:42|1.13042
15:57:42|1.13085
15:57:44|1.13044
15:57:44|1.12905
15:57:46|1.12911
15:57:47|1.12521
15:57:48|1.12545
15:57:49|1.12678
15:57:50|1.12678
15:57:51|1.12523
15:57:52|1.12679
15:57:53|1.12679
15:57:54|1.12541
15:57:55|1.1268
15:57:57|1.12769
15:57:58|1.12769
15:57:59|1.12769
15:57:59|1.12769
15:58:00|1.1277
15:58:02|1.1277
15:58:02|1.12768
15:58:03|1.12768
15:58:05|1.1268
15:58:06|1.1286
15:58:07|1.12902
15:58:07|1.12901
15:58:08|1.12901
15:58:10|1.12905
15:58:11|1.12782
15:58:12|1.12782
15:58:13|1.12816
15:58:14|1.12815
15:58:15|1.13046
15:58:16|1.13027
15:58:17|1.12907
15:58:18|1.12907
15:58:18|1.13104
15:58:19|1.13104
15:58:21|1.12944
15:58:22|1.1305
15:58:22|1.13063
15:58:24|1.13063
15:58:25|1.12948
15:58:26|1.12948
15:58:27|1.12948
15:58:29|1.12947
15:58:29|1.12957
15:58:30|1.12907
15:58:31|1.12907
15:58:32|1.12911
15:58:34|1.12911
15:58:35|1.12911
15:58:36|1.13044
15:58:37|1.12953
15:58:38|1.12952
15:58:39|1.13138
15:58:40|1.13
15:58:41|1.13008
15:58:42|1.13008
15:58:43|1.12978
15:58:44|1.13011
15:58:45|1.13011
15:58:46|1.13
15:58:47|1.13
15:58:48|1.13
15:58:49|1.13
15:58:50|1.13
15:58:51|1.13
15:58:52|1.13085
15:58:53|1.13085
15:58:54|1.13085
15:58:55|1.13081
15:58:56|1.13019
15:58:57|1.13019
15:58:58|1.13019
15:58:59|1.13019
15:59:00|1.13023
15:59:01|1.13023
15:59:02|1.13085
15:59:03|1.13085
15:59:05|1.13086
15:59:05|1.13086
15:59:06|1.13203
15:59:07|1.131
15:59:09|1.13133
15:59:09|1.13135
15:59:11|1.13135
15:59:11|1.13089
15:59:13|1.13089
15:59:14|1.13086
15:59:14|1.13133
15:59:15|1.131
15:59:16|1.13099
15:59:17|1.132
15:59:18|1.132
15:59:19|1.13198
15:59:20|1.13202
15:59:21|1.13202
15:59:22|1.13202
15:59:23|1.13103
15:59:24|1.13103
15:59:25|1.13107
15:59:27|1.13196
15:59:27|1.13099
15:59:29|1.13195
15:59:30|1.13196
15:59:31|1.13196
15:59:33|1.13196
15:59:34|1.13196
15:59:35|1.132
15:59:36|1.132
15:59:37|1.132
15:59:39|1.1314
15:59:39|1.13195
15:59:41|1.132
15:59:41|1.132
15:59:42|1.132
15:59:43|1.132
15:59:45|1.132
15:59:46|1.13143
15:59:47|1.13265
15:59:48|1.13332
15:59:49|1.13239
15:59:49|1.13241
15:59:50|1.13241
15:59:51|1.13265
15:59:53|1.13265
15:59:53|1.13265
15:59:54|1.13265
15:59:56|1.134
15:59:56|1.1331
15:59:58|1.134
15:59:59|1.13363
15:59:59|1.13499
16:00:01|1.13412
16:00:02|1.13412
16:00:03|1.13576
16:00:04|1.13571
16:00:05|1.13638
16:00:06|1.13735
16:00:07|1.13671
16:00:08|1.13671
16:00:09|1.13771
16:00:10|1.13769
16:00:11|1.13769
16:00:12|1.138
16:00:13|1.138
16:00:14|1.13348
16:00:15|1.1349
16:00:16|1.13576
16:00:17|1.13568
16:00:18|1.13793
16:00:19|1.13655
16:00:20|1.1378
16:00:21|1.1378
16:00:23|1.13451
16:00:24|1.13487
16:00:24|1.13424
16:00:25|1.13439
16:00:26|1.13238
16:00:27|1.13265
16:00:28|1.13265
16:00:29|1.13306
16:00:30|1.13306
16:00:32|1.13486
16:00:34|1.13486
16:00:35|1.13353
16:00:36|1.13353
16:00:37|1.13478
16:00:38|1.13314
16:00:39|1.13442
16:00:40|1.13442
16:00:41|1.13442
16:00:41|1.13442
16:00:43|1.13445
16:00:43|1.13445
16:00:45|1.13445
16:00:46|1.13447
16:00:47|1.13669
16:00:48|1.13542
16:00:49|1.13571
16:00:50|1.13571
16:00:50|1.13472
16:00:52|1.13472
16:00:53|1.13475
16:00:54|1.13446
16:00:55|1.13535
16:00:56|1.13449
16:00:57|1.13449
16:00:58|1.13534
16:00:59|1.13741
16:01:00|1.13741
16:01:01|1.13625
16:01:02|1.13625
16:01:04|1.13625
16:01:04|1.13446
16:01:05|1.13616
16:01:07|1.13616
16:01:08|1.13616
16:01:09|1.13602
16:01:09|1.13602
16:01:10|1.13602
16:01:11|1.135
16:01:12|1.135
16:01:13|1.13085
16:01:14|1.13
16:01:15|1.13036
16:01:16|1.1304
16:01:17|1.1304
16:01:19|1.1304
16:01:19|1.13084
16:01:20|1.13044
16:01:21|1.1304
16:01:22|1.1304
16:01:23|1.12787
16:01:24|1.13263
16:01:25|1.13263
16:01:27|1.13263
16:01:27|1.13263
16:01:29|1.13081
16:01:30|1.13036
16:01:31|1.13031
16:01:32|1.13031
16:01:33|1.13035
16:01:34|1.13035
16:01:35|1.129
16:01:36|1.13033
16:01:37|1.12959
16:01:39|1.12909
16:01:40|1.13036
16:01:41|1.13036
16:01:42|1.13036
16:01:42|1.1279
16:01:43|1.12767
16:01:45|1.12767
16:01:46|1.12649
16:01:47|1.1275
16:01:48|1.1275
16:01:49|1.1275
16:01:49|1.12584
16:01:51|1.125
16:01:51|1.1232
16:01:53|1.12275
16:01:54|1.12209
16:01:54|1.12275
16:01:56|1.12276
16:01:57|1.12407
16:01:57|1.12407
16:01:59|1.12545
16:01:59|1.12545
16:02:01|1.12725
16:02:02|1.13
16:02:03|1.13036
16:02:03|1.12954
16:02:05|1.13036
16:02:06|1.12776
16:02:07|1.12815
16:02:08|1.1286
16:02:09|1.12857
16:02:10|1.1277
16:02:11|1.12767
16:02:12|1.1277
16:02:13|1.12905
16:02:14|1.12905
16:02:15|1.12899
16:02:16|1.12739
16:02:17|1.12847
16:02:18|1.13034
16:02:19|1.13034
16:02:20|1.12867
16:02:21|1.1304
16:02:22|1.1304
16:02:23|1.1304
16:02:24|1.1304
16:02:25|1.12913
16:02:26|1.12913
16:02:27|1.13037
16:02:28|1.12964
16:02:29|1.13038
16:02:30|1.13038
16:02:31|1.13038
16:02:32|1.13038
16:02:34|1.1304
16:02:35|1.13049
16:02:36|1.13052
16:02:37|1.13047
16:02:38|1.13047
16:02:39|1.13085
16:02:41|1.13177
16:02:41|1.13177
16:02:42|1.13266
16:02:44|1.13291
16:02:45|1.13321
16:02:46|1.13321
16:02:47|1.13356
16:02:48|1.13356
16:02:49|1.13484
16:02:50|1.13484
16:02:51|1.13465
16:02:52|1.13609
16:02:53|1.13501
16:02:54|1.13501
16:02:55|1.13501
16:02:56|1.13465
16:02:57|1.1349
16:02:58|1.13771
16:02:59|1.1365
16:03:00|1.13754
16:03:01|1.13653
16:03:02|1.13651
16:03:03|1.13651
16:03:05|1.13754
16:03:06|1.13799
16:03:07|1.13753
16:03:08|1.1377
16:03:09|1.1377
16:03:10|1.13768
16:03:10|1.138
16:03:12|1.138
16:03:13|1.13815
16:03:14|1.1367
16:03:15|1.1376
16:03:15|1.13803
16:03:17|1.1388
16:03:18|1.13888
16:03:19|1.14
16:03:20|1.13889
16:03:21|1.13859
16:03:22|1.13893
16:03:23|1.13908
16:03:24|1.13984
16:03:26|1.13995
16:03:27|1.13907
16:03:27|1.1399
16:03:28|1.13987
16:03:29|1.13909
16:03:31|1.1391
16:03:31|1.13999
16:03:32|1.14
16:03:34|1.14
16:03:34|1.14
16:03:36|1.13914
16:03:37|1.13937
16:03:38|1.13985
16:03:39|1.13918
16:03:43|1.13758
16:03:43|1.13863
16:03:45|1.13914
16:03:46|1.14
16:03:46|1.14
16:03:47|1.13985
16:03:48|1.13985
16:03:49|1.13985
16:03:51|1.13985
16:03:52|1.13985
16:03:52|1.14
16:03:54|1.13917
16:03:55|1.13968
16:03:56|1.14
16:03:57|1.14
16:03:58|1.14
16:03:59|1.14
16:04:01|1.14
16:04:02|1.14
16:04:03|1.14
16:04:03|1.13968
16:04:04|1.13968
16:04:05|1.14
16:04:06|1.14
16:04:07|1.13968
16:04:09|1.13968
16:04:10|1.13968
16:04:10|1.13968
16:04:11|1.13967
16:04:13|1.14
16:04:13|1.14
16:04:14|1.13973
16:04:15|1.13914
16:04:16|1.14
16:04:17|1.14
16:04:19|1.13971
16:04:19|1.14
16:04:21|1.14
16:04:21|1.14
16:04:22|1.14
16:04:23|1.14
16:04:24|1.14
16:04:25|1.14
16:04:27|1.14
16:04:27|1.14
16:04:29|1.14
16:04:30|1.14
16:04:30|1.14
16:04:32|1.14
16:04:32|1.14
16:04:33|1.14
16:04:34|1.14
16:04:36|1.14112
16:04:37|1.14289
16:04:38|1.14182
16:04:39|1.14325
16:04:41|1.14235
16:04:41|1.14324
16:04:42|1.14323
16:04:43|1.14279
16:04:44|1.14323
16:04:46|1.14325
16:04:46|1.14325
16:04:47|1.1448
16:04:48|1.14345
16:04:49|1.14467
16:04:50|1.14464
16:04:51|1.14464
16:04:52|1.14464
16:04:54|1.14464
16:04:55|1.14467
16:04:55|1.14497
16:04:56|1.14479
16:04:57|1.14515
16:04:58|1.14515
16:04:59|1.14515
16:05:00|1.14515
16:05:01|1.14516
16:05:02|1.14515
16:05:04|1.14517
16:05:04|1.14521
16:05:06|1.14515
16:05:06|1.14609
16:05:08|1.14609
16:05:08|1.14662
16:05:09|1.147
16:05:10|1.14558
16:05:11|1.14558
16:05:13|1.14554
16:05:13|1.145
16:05:14|1.14467
16:05:15|1.143
16:05:16|1.14273
16:05:17|1.14191
16:05:19|1.14125
16:05:19|1.1416
16:05:20|1.14008
16:05:22|1.13948
16:05:23|1.14094
16:05:23|1.13982
16:05:25|1.14165
16:05:25|1.1421
16:05:27|1.143
16:05:27|1.14394
16:05:28|1.14411
16:05:29|1.14499
16:05:31|1.14499
16:05:31|1.14499
16:05:32|1.14499
16:05:34|1.1441
16:05:34|1.14403
16:05:37|1.14398
16:05:38|1.14336
16:05:39|1.14336
16:05:40|1.14336
16:05:41|1.14345
16:05:42|1.1431
16:05:43|1.14239
16:05:44|1.1415
16:05:45|1.1407
16:05:45|1.13535
16:05:47|1.13658
16:05:48|1.13718
16:05:48|1.13498
16:05:50|1.13498
16:05:51|1.13669
16:05:52|1.13714
16:05:54|1.13714
16:05:54|1.13714
16:05:56|1.13714
16:05:56|1.13758
16:05:57|1.13758
16:05:58|1.13758
16:06:00|1.13758
16:06:00|1.13758
16:06:01|1.13758
16:06:02|1.13709
16:06:04|1.13755
16:06:04|1.13758
16:06:06|1.14031
16:06:06|1.14031
16:06:08|1.1401
16:06:09|1.14005
16:06:09|1.1388
16:06:10|1.1388
16:06:11|1.1376
16:06:12|1.13864
16:06:13|1.13864
16:06:14|1.13855
16:06:16|1.13855
16:06:16|1.13758
16:06:17|1.13717
16:06:18|1.13592
16:06:19|1.13592
16:06:20|1.13636
16:06:21|1.13636
16:06:23|1.13671
16:06:23|1.13671
16:06:24|1.13671
16:06:25|1.13671
16:06:26|1.13705
16:06:27|1.13705
16:06:28|1.13632
16:06:29|1.13633
16:06:30|1.13636
16:06:31|1.13632
16:06:32|1.13632
16:06:33|1.13588
16:06:35|1.13588
16:06:35|1.13588
16:06:37|1.1367
16:06:38|1.1367
16:06:39|1.1367
16:06:40|1.13705
16:06:41|1.13705
16:06:43|1.13706
16:06:43|1.13706
16:06:44|1.13535
16:06:45|1.13542
16:06:47|1.13542
16:06:47|1.13501
16:06:48|1.13632
16:06:49|1.13506
16:06:50|1.13512
16:06:52|1.13588
16:06:53|1.13537
16:06:54|1.13537
16:06:54|1.13537
16:06:55|1.135
16:06:56|1.13586
16:06:57|1.13586
16:06:58|1.13586
16:06:59|1.1358
16:07:01|1.1358
16:07:01|1.13503
16:07:02|1.13503
16:07:03|1.1349
16:07:05|1.1358
16:07:06|1.1358
16:07:06|1.13584
16:07:07|1.13472
16:07:08|1.13472
16:07:10|1.13472
16:07:10|1.13472
16:07:12|1.13472
16:07:13|1.13493
16:07:13|1.13466
16:07:14|1.13466
16:07:16|1.13472
16:07:16|1.13472
16:07:18|1.13855
16:07:19|1.13855
16:07:20|1.13958
16:07:21|1.13851
16:07:22|1.13851
16:07:22|1.13851
16:07:24|1.1395
16:07:25|1.1395
16:07:26|1.13852
16:07:27|1.13855
16:07:27|1.13855
16:07:29|1.13856
16:07:30|1.13953
16:07:31|1.13953
16:07:32|1.13943
16:07:33|1.13943
16:07:34|1.13857
16:07:35|1.13857
16:07:36|1.13857
16:07:37|1.13853
16:07:38|1.13853
16:07:40|1.13716
16:07:40|1.13716
16:07:42|1.13635
16:07:43|1.1363
16:07:44|1.1349
16:07:45|1.1349
16:07:46|1.13258
16:07:47|1.1322
16:07:48|1.13149
16:07:49|1.13219
16:07:50|1.13195
16:07:51|1.13192
16:07:51|1.1306
16:07:53|1.13064
16:07:54|1.12974
16:07:55|1.13108
16:07:56|1.12974
16:07:57|1.12974
16:07:58|1.12974
16:07:59|1.12974
16:08:00|1.13071
16:08:01|1.12974
16:08:02|1.13
16:08:03|1.13
16:08:04|1.13062
16:08:05|1.13064
16:08:06|1.13064
16:08:07|1.12978
16:08:08|1.12978
16:08:09|1.1299
16:08:11|1.1306
16:08:11|1.1322
16:08:12|1.12995
16:08:13|1.13106
16:08:15|1.13092
16:08:15|1.13107
16:08:17|1.13093
16:08:17|1.13
16:08:18|1.13001
16:08:20|1.13004
16:08:21|1.13
16:08:22|1.13
16:08:22|1.13105
16:08:24|1.13
16:08:24|1.13
16:08:26|1.13
16:08:27|1.12816
16:08:28|1.13
16:08:29|1.13
16:08:30|1.12869
16:08:31|1.12869
16:08:32|1.12771
16:08:33|1.12969
16:08:34|1.12969
16:08:35|1.12996
16:08:36|1.12998
16:08:37|1.12727
16:08:38|1.12995
16:08:39|1.1313
16:08:41|1.13168
16:08:42|1.13034
16:08:43|1.12998
16:08:44|1.12999
16:08:45|1.13097
16:08:46|1.13097
16:08:47|1.12999
16:08:48|1.12999
16:08:49|1.12999
16:08:50|1.12999
16:08:51|1.12999
16:08:52|1.12999
16:08:53|1.12999
16:08:54|1.12999
16:08:55|1.12999
16:08:56|1.12999
16:08:57|1.13002
16:08:58|1.13083
16:08:59|1.13083
16:09:01|1.13083
16:09:01|1.1304
16:09:03|1.13106
16:09:03|1.13106
16:09:04|1.13083
16:09:05|1.13083
16:09:06|1.13083
16:09:08|1.13083
16:09:08|1.13083
16:09:09|1.13083
16:09:10|1.12999
16:09:12|1.13033
16:09:12|1.12999
16:09:13|1.12999
16:09:14|1.13032
16:09:15|1.12999
16:09:16|1.13031
16:09:17|1.13031
16:09:18|1.13031
16:09:20|1.13031
16:09:21|1.12999
16:09:21|1.12999
16:09:22|1.129
16:09:24|1.129
16:09:24|1.12815
16:09:26|1.12677
16:09:26|1.12813
16:09:27|1.12813
16:09:28|1.12679
16:09:30|1.12787
16:09:31|1.12787
16:09:31|1.12787
16:09:32|1.12677
16:09:34|1.12666
16:09:34|1.12509
16:09:35|1.12509
16:09:37|1.12474
16:09:38|1.12474
16:09:39|1.12474
16:09:39|1.12588
16:09:40|1.12504
16:09:42|1.12569
16:09:42|1.12474
16:09:44|1.12474
16:09:45|1.12474
16:09:46|1.12402
16:09:47|1.12403
16:09:49|1.12365
16:09:49|1.1241
16:09:51|1.1231
16:09:52|1.1231
16:09:53|1.1231
16:09:54|1.12306
16:09:54|1.1231
16:09:55|1.1231
16:09:57|1.1231
16:09:57|1.123
16:09:59|1.123
16:10:00|1.123
16:10:00|1.123
16:10:01|1.11946
16:10:03|1.11942
16:10:04|1.11942
16:10:05|1.11942
16:10:06|1.11942
16:10:07|1.11915
16:10:08|1.11942
16:10:08|1.11942
16:10:10|1.11942
16:10:10|1.12049
16:10:11|1.12049
16:10:12|1.1202
16:10:13|1.12059
16:10:14|1.12186
16:10:15|1.12185
16:10:16|1.12327
16:10:17|1.1232
16:10:18|1.1232
16:10:19|1.12321
16:10:21|1.12474
16:10:21|1.12476
16:10:23|1.12476
16:10:23|1.12505
16:10:25|1.12478
16:10:25|1.126
16:10:27|1.126
16:10:28|1.126
16:10:28|1.126
16:10:30|1.126
16:10:31|1.12545
16:10:32|1.125
16:10:32|1.12322
16:10:33|1.1232
16:10:34|1.12453
16:10:36|1.12453
16:10:36|1.12453
16:10:38|1.12453
16:10:39|1.12328
16:10:40|1.12328
16:10:42|1.12328
16:10:43|1.123
16:10:45|1.12333
16:10:46|1.12226
16:10:46|1.12226
16:10:48|1.12143
16:10:48|1.12281
16:10:49|1.12272
16:10:50|1.12272
16:10:52|1.12272
16:10:53|1.12223
16:10:55|1.12226
16:10:56|1.12221
16:10:57|1.12185
16:10:57|1.12185
16:10:58|1.12138
16:11:00|1.12138
16:11:01|1.12055
16:11:01|1.12094
16:11:03|1.12094
16:11:04|1.1214
16:11:04|1.1214
16:11:05|1.12057
16:11:07|1.12057
16:11:07|1.12139
16:11:09|1.12139
16:11:10|1.12139
16:11:11|1.1214
16:11:12|1.12184
16:11:12|1.12144
16:11:14|1.12144
16:11:14|1.12186
16:11:15|1.12191
16:11:17|1.12191
16:11:18|1.12191
16:11:18|1.12191
16:11:20|1.12191
16:11:21|1.12191
16:11:22|1.12294
16:11:23|1.1227
16:11:24|1.12298
16:11:25|1.12299
16:11:26|1.12299
16:11:26|1.12299
16:11:28|1.12299
16:11:28|1.12299
16:11:30|1.12189
16:11:30|1.12184
16:11:32|1.12184
16:11:33|1.12184
16:11:34|1.12152
16:11:35|1.12152
16:11:36|1.12152
16:11:37|1.12152
16:11:38|1.12152
16:11:38|1.12261
16:11:40|1.12261
16:11:41|1.12261
16:11:43|1.12258
16:11:44|1.12139
16:11:45|1.12
16:11:46|1.12
16:11:46|1.12
16:11:48|1.11961
16:11:49|1.11921
16:11:50|1.11913
16:11:51|1.11909
16:11:52|1.11909
16:11:54|1.11801
16:11:54|1.1178
16:11:55|1.11825
16:11:56|1.11822
16:11:57|1.11825
16:11:58|1.11555
16:11:59|1.11415
16:12:00|1.1137
16:12:02|1.1137
16:12:02|1.1137
16:12:04|1.11463
16:12:05|1.1137
16:12:06|1.1137
16:12:06|1.11418
16:12:08|1.1142
16:12:08|1.1151
16:12:09|1.11961
16:12:10|1.12004
16:12:11|1.12004
16:12:12|1.11819
16:12:14|1.1156
16:12:15|1.11371
16:12:16|1.11583
16:12:17|1.115
16:12:18|1.115
16:12:19|1.11555
16:12:20|1.1142
16:12:21|1.1142
16:12:22|1.11372
16:12:23|1.11462
16:12:25|1.1137
16:12:25|1.11274
16:12:27|1.11211
16:12:27|1.11582
16:12:28|1.11439
16:12:29|1.11439
16:12:30|1.11439
16:12:31|1.11576
16:12:32|1.11448
16:12:33|1.11458
16:12:35|1.11458
16:12:35|1.11743
16:12:36|1.11461
16:12:37|1.1146
16:12:38|1.11464
16:12:40|1.11464
16:12:41|1.1133
16:12:42|1.11565
16:12:43|1.11659
16:12:44|1.11467
16:12:45|1.11467
16:12:46|1.11629
16:12:47|1.11629
16:12:49|1.11629
16:12:49|1.11526
16:12:51|1.1163
16:12:52|1.11981
16:12:53|1.11988
16:12:54|1.11988
16:12:55|1.1187
16:12:56|1.1187
16:12:57|1.1187
16:12:57|1.1187
16:12:59|1.11989
16:12:59|1.12
16:13:00|1.11843
16:13:02|1.11999
16:13:03|1.11999
16:13:05|1.1187
16:13:05|1.11994
16:13:06|1.11994
16:13:08|1.1199
16:13:09|1.1199
16:13:09|1.11999
16:13:11|1.11999
16:13:12|1.11999
16:13:13|1.11999
16:13:14|1.1187
16:13:15|1.1165
16:13:16|1.11665
16:13:17|1.11665
16:13:18|1.11669
16:13:19|1.11666
16:13:20|1.11669
16:13:20|1.11669
16:13:22|1.1165
16:13:22|1.11602
16:13:23|1.11602
16:13:25|1.11532
16:13:25|1.11532
16:13:26|1.1151
16:13:28|1.1151
16:13:29|1.11481
16:13:29|1.11481
16:13:30|1.11481
16:13:31|1.11479
16:13:32|1.11511
16:13:34|1.11638
16:13:34|1.11638
16:13:36|1.11636
16:13:37|1.11556
16:13:37|1.11636
16:13:39|1.11636
16:13:40|1.11481
16:13:41|1.11613
16:13:41|1.11511
16:13:43|1.11513
16:13:45|1.11513
16:13:46|1.11513
16:13:47|1.1165
16:13:48|1.1169
16:13:49|1.11691
16:13:50|1.11691
16:13:52|1.1169
16:13:52|1.1169
16:13:54|1.1169
16:13:55|1.11825
16:13:55|1.11736
16:13:57|1.1196
16:13:58|1.1196
16:13:59|1.12005
16:14:00|1.12006
16:14:01|1.12185
16:14:02|1.12088
16:14:03|1.12088
16:14:04|1.12088
16:14:05|1.12005
16:14:06|1.12005
16:14:07|1.12005
16:14:08|1.12005
16:14:09|1.11864
16:14:11|1.11864
16:14:12|1.11914
16:14:13|1.11781
16:14:14|1.11781
16:14:15|1.11781
16:14:15|1.11829
16:14:17|1.11827
16:14:18|1.11827
16:14:18|1.11825
16:14:20|1.11825
16:14:21|1.11825
16:14:22|1.11825
16:14:23|1.11823
16:14:24|1.11825
16:14:24|1.11825
16:14:26|1.11781
16:14:28|1.11821
16:14:28|1.11645
16:14:30|1.11735
16:14:31|1.11735
16:14:31|1.11481
16:14:32|1.11481
16:14:33|1.11458
16:14:35|1.11262
16:14:36|1.11211
16:14:37|1.11372
16:14:38|1.11372
16:14:38|1.11216
16:14:40|1.11217
16:14:40|1.11219
16:14:42|1.11358
16:14:42|1.11357
16:14:44|1.11252
16:14:44|1.1142
16:14:47|1.11343
16:14:48|1.11343
16:14:49|1.11355
16:14:50|1.11367
16:14:51|1.11493
16:14:52|1.11493
16:14:53|1.11498
16:14:54|1.11498
16:14:55|1.11498
16:14:56|1.115
16:14:57|1.115
16:14:59|1.11362
16:14:59|1.11362
16:15:01|1.10658
16:15:02|1.1061
16:15:03|1.09931
16:15:04|1.09755
16:15:04|1.09125
16:15:05|1.09213
16:15:06|1.0913
16:15:07|1.093
16:15:08|1.09304
16:15:09|1.09665
16:15:10|1.09924
16:15:11|1.09845
16:15:13|1.09923
16:15:13|1.10013
16:15:15|1.1003
16:15:15|1.09935
16:15:16|1.10179
16:15:17|1.0989
16:15:18|1.09856
16:15:19|1.10021
16:15:20|1.09485
16:15:21|1.09573
16:15:23|1.09396
16:15:23|1.09709
16:15:25|1.09755
16:15:26|1.09602
16:15:26|1.09752
16:15:27|1.09845
16:15:28|1.09825
16:15:30|1.09622
16:15:31|1.098
16:15:31|1.09756
16:15:32|1.09755
16:15:33|1.09755
16:15:34|1.09711
16:15:36|1.09898
16:15:36|1.09714
16:15:38|1.09714
16:15:38|1.09756
16:15:39|1.09756
16:15:41|1.09755
16:15:42|1.09754
16:15:42|1.0971
16:15:44|1.09756
16:15:44|1.09485
16:15:46|1.09483
16:15:47|1.09485
16:15:49|1.09485
16:15:49|1.09467
16:15:51|1.09491
16:15:52|1.0944
16:15:53|1.0935
16:15:54|1.09439
16:15:55|1.0935
16:15:56|1.0935
16:15:58|1.09213
16:15:58|1.0917
16:16:00|1.0926
16:16:01|1.0926
16:16:01|1.09169
16:16:02|1.09498
16:16:03|1.09531
16:16:04|1.09566
16:16:06|1.0935
16:16:06|1.09398
16:16:07|1.09265
16:16:08|1.0921
16:16:09|1.0971
16:16:11|1.09534
16:16:11|1.09322
16:16:13|1.09305
16:16:13|1.09318
16:16:15|1.09395
16:16:16|1.09217
16:16:16|1.09215
16:16:17|1.09261
16:16:18|1.08743
16:16:19|1.0872
16:16:21|1.08244
16:16:21|1.08
16:16:22|1.08045
16:16:24|1.077
16:16:24|1.07701
16:16:25|1.07865
16:16:26|1.07348
16:16:27|1.071
16:16:28|1.07033
16:16:29|1.0629
16:16:30|1.0665
16:16:32|1.06276
16:16:32|1.06122
16:16:33|1.0629
16:16:34|1.06467
16:16:36|1.06605
16:16:37|1.06875
16:16:38|1.069
16:16:39|1.07593
16:16:39|1.07098
16:16:41|1.0692
16:16:41|1.07145
16:16:42|1.07145
16:16:44|1.07217
16:16:45|1.07325
16:16:45|1.0751
16:16:47|1.07646
16:16:48|1.07367
16:16:48|1.07461
16:16:50|1.07595
16:16:51|1.07701
16:16:52|1.0782
16:16:53|1.07985
16:16:55|1.08
16:16:56|1.08
16:16:56|1.08063
16:16:58|1.08063
16:16:59|1.08162
16:17:00|1.0809
16:17:01|1.08225
16:17:02|1.08345
16:17:03|1.08163
16:17:04|1.08315
16:17:05|1.08371
16:17:06|1.08405
16:17:07|1.08394
16:17:08|1.0845
16:17:10|1.08507
16:17:11|1.08583
16:17:11|1.08583
16:17:12|1.0863
16:17:14|1.08885
16:17:15|1.08847
16:17:16|1.08888
16:17:16|1.09043
16:17:17|1.08948
16:17:19|1.09035
16:17:20|1.09035
16:17:20|1.08855
16:17:22|1.08855
16:17:23|1.08855
16:17:24|1.08494
16:17:25|1.08494
16:17:26|1.08494
16:17:26|1.0863
16:17:27|1.08457
16:17:29|1.08584
16:17:30|1.08674
16:17:31|1.08675
16:17:31|1.08675
16:17:33|1.08765
16:17:34|1.0893
16:17:35|1.08765
16:17:36|1.0894
16:17:37|1.09
16:17:37|1.09058
16:17:38|1.09078
16:17:39|1.09078
16:17:41|1.09032
16:17:42|1.0899
16:17:43|1.088
16:17:44|1.08945
16:17:45|1.08811
16:17:46|1.08802
16:17:47|1.08945
16:17:49|1.08945
16:17:50|1.08945
16:17:52|1.08945
16:17:53|1.08945
16:17:54|1.08946
16:17:55|1.08855
16:17:56|1.08946
16:17:57|1.08946
16:17:58|1.09035
16:17:59|1.09035
16:17:59|1.0899
16:18:01|1.0899
16:18:02|1.0899
16:18:03|1.08946
16:18:04|1.09
16:18:05|1.09
16:18:06|1.09
16:18:07|1.09122
16:18:08|1.09036
16:18:09|1.09036
16:18:10|1.08945
16:18:11|1.09125
16:18:12|1.09125
16:18:13|1.09006
16:18:14|1.09006
16:18:15|1.09002
16:18:16|1.09002
16:18:17|1.09238
16:18:18|1.09238
16:18:19|1.09238
16:18:20|1.09037
16:18:21|1.09037
16:18:22|1.0904
16:18:23|1.0904
16:18:24|1.0904
16:18:27|1.0899
16:18:28|1.09002
16:18:29|1.09032
16:18:31|1.0903
16:18:31|1.08945
16:18:32|1.09037
16:18:33|1.09037
16:18:34|1.09036
16:18:35|1.09037
16:18:36|1.09037
16:18:37|1.09037
16:18:38|1.09037
16:18:39|1.0917
16:18:41|1.0935
16:18:41|1.09601
16:18:42|1.09575
16:18:43|1.09531
16:18:45|1.0944
16:18:45|1.0971
16:18:46|1.09577
16:18:48|1.09757
16:18:49|1.09531
16:18:51|1.09755
16:18:52|1.0971
16:18:52|1.0971
16:18:53|1.09754
16:18:55|1.09757
16:18:55|1.09768
16:18:56|1.09757
16:18:58|1.0971
16:18:59|1.09822
16:19:00|1.0984
16:19:01|1.09712
16:19:02|1.09715
16:19:03|1.09755
16:19:04|1.09839
16:19:05|1.09847
16:19:06|1.09886
16:19:08|1.09886
16:19:08|1.09886
16:19:10|1.098
16:19:11|1.09847
16:19:11|1.099
16:19:12|1.09899
16:19:13|1.09924
16:19:14|1.09927
16:19:16|1.09894
16:19:17|1.09894
16:19:17|1.099
16:19:19|1.09927
16:19:20|1.09937
16:19:20|1.1
16:19:22|1.1
16:19:23|1.1005
16:19:24|1.10071
16:19:25|1.10203
16:19:26|1.1028
16:19:27|1.10118
16:19:28|1.1
16:19:29|1.10159
16:19:30|1.10151
16:19:31|1.10151
16:19:32|1.10151
16:19:32|1.1
16:19:34|1.1
16:19:35|1.1
16:19:36|1.10115
16:19:37|1.10115
16:19:38|1.10115
16:19:39|1.1
16:19:40|1.10004
16:19:41|1.10028
16:19:42|1.10007
16:19:43|1.10005
16:19:44|1.1
16:19:45|1.10027
16:19:46|1.10026
16:19:47|1.10115
16:19:48|1.10115
16:19:49|1.10115
16:19:51|1.1
16:19:52|1.10115
16:19:53|1.10115
16:19:54|1.10138
16:19:55|1.1014
16:19:56|1.1014
16:19:57|1.10114
16:19:58|1.1014
16:19:59|1.10143
16:20:00|1.10142
16:20:01|1.1014
16:20:03|1.10142
16:20:03|1.10142
16:20:04|1.10142
16:20:06|1.10141
16:20:07|1.10142
16:20:07|1.10004
16:20:08|1.10142
16:20:09|1.10142
16:20:10|1.10142
16:20:11|1.10142
16:20:12|1.10142
16:20:14|1.10142
16:20:15|1.1005
16:20:15|1.1005
16:20:17|1.10002
16:20:18|1.10001
16:20:19|1.10088
16:20:19|1.10088
16:20:21|1.10113
16:20:21|1.1
16:20:23|1.1
16:20:24|1.1
16:20:24|1.09756
16:20:26|1.09756
16:20:26|1.09887
16:20:28|1.09885
16:20:29|1.09887
16:20:30|1.09812
16:20:31|1.09847
16:20:32|1.09762
16:20:33|1.09812
16:20:33|1.09812
16:20:35|1.09812
16:20:35|1.09889
16:20:36|1.09977
16:20:38|1.09888
16:20:39|1.09885
16:20:40|1.09885
16:20:41|1.09846
16:20:42|1.09886
16:20:43|1.1014
16:20:44|1.10025
16:20:45|1.10025
16:20:46|1.10025
16:20:46|1.10025
16:20:47|1.09964
16:20:49|1.09964
16:20:49|1.09964
16:20:51|1.10025
16:20:52|1.09994
16:20:54|1.10113
16:20:54|1.09982
16:20:55|1.09994
16:20:56|1.09956
16:20:57|1.09996
16:20:59|1.10163
16:20:59|1.10163
16:21:00|1.10071
16:21:02|1.10288
16:21:03|1.10206
16:21:04|1.10206
16:21:04|1.10295
16:21:05|1.10429
16:21:07|1.10426
16:21:08|1.10426
16:21:09|1.1052
16:21:10|1.104
16:21:11|1.10299
16:21:12|1.10299
16:21:13|1.10401
16:21:14|1.10517
16:21:15|1.10432
16:21:16|1.10778
16:21:17|1.10669
16:21:18|1.10778
16:21:19|1.10745
16:21:20|1.10786
16:21:21|1.10959
16:21:22|1.10835
16:21:23|1.10789
16:21:24|1.10712
16:21:25|1.10778
16:21:26|1.10655
16:21:27|1.10925
16:21:28|1.10755
16:21:29|1.10778
16:21:30|1.10778
16:21:31|1.10778
16:21:32|1.11096
16:21:33|1.1079
16:21:34|1.1099
16:21:35|1.10779
16:21:36|1.11
16:21:37|1.10804
16:21:38|1.10804
16:21:39|1.10804
16:21:40|1.10804
16:21:41|1.10974
16:21:42|1.10923
16:21:43|1.10958
16:21:44|1.10999
16:21:45|1.1087
16:21:46|1.10871
16:21:47|1.10871
16:21:48|1.10871
16:21:49|1.10961
16:21:50|1.11119
16:21:51|1.10884
16:21:53|1.10805
16:21:54|1.10996
16:21:55|1.11039
16:21:56|1.1087
16:21:57|1.11119
16:21:58|1.11129
16:22:00|1.1115
16:22:00|1.11109
16:22:02|1.1115
16:22:02|1.1115
16:22:03|1.1115
16:22:04|1.10882
16:22:06|1.11056
16:22:06|1.11056
16:22:07|1.11058
16:22:09|1.10955
16:22:10|1.10955
16:22:11|1.10952
16:22:11|1.11059
16:22:13|1.11059
16:22:14|1.11059
16:22:15|1.11059
16:22:16|1.10871
16:22:17|1.11014
16:22:18|1.11013
16:22:19|1.11282
16:22:20|1.11151
16:22:21|1.11151
16:22:22|1.11064
16:22:23|1.1106
16:22:23|1.11015
16:22:25|1.11174
16:22:26|1.1115
16:22:27|1.1115
16:22:28|1.1115
16:22:29|1.11175
16:22:30|1.11144
16:22:31|1.11173
16:22:32|1.11151
16:22:33|1.11151
16:22:34|1.11175
16:22:35|1.11173
16:22:36|1.11154
16:22:37|1.11175
16:22:38|1.11175
16:22:39|1.11283
16:22:40|1.1115
16:22:41|1.1114
16:22:42|1.1115
16:22:43|1.11029
16:22:44|1.11151
16:22:45|1.11151
16:22:46|1.1106
16:22:47|1.1106
16:22:48|1.11195
16:22:49|1.11195
16:22:51|1.11195
16:22:51|1.11036
16:22:52|1.11029
16:22:53|1.11177
16:22:55|1.11177
16:22:56|1.11204
16:22:56|1.11029
16:22:58|1.11029
16:22:58|1.11172
16:22:59|1.11157
16:23:01|1.11167
16:23:02|1.11147
16:23:03|1.11029
16:23:04|1.11149
16:23:05|1.11106
16:23:06|1.11106
16:23:07|1.11108
16:23:07|1.11108
16:23:08|1.11096
16:23:10|1.11113
16:23:11|1.1125
16:23:12|1.1125
16:23:13|1.11178
16:23:13|1.11166
16:23:15|1.11166
16:23:16|1.11166
16:23:17|1.11166
16:23:18|1.11173
16:23:19|1.11031
16:23:20|1.1106
16:23:21|1.1106
16:23:22|1.11226
16:23:23|1.11072
16:23:24|1.11
16:23:25|1.11
16:23:26|1.11
16:23:27|1.11
16:23:28|1.10918
16:23:29|1.10882
16:23:30|1.10871
16:23:31|1.10871
16:23:32|1.10871
16:23:33|1.10872
16:23:34|1.10979
16:23:35|1.10979
16:23:36|1.10871
16:23:37|1.10871
16:23:38|1.10876
16:23:39|1.10873
16:23:40|1.10873
16:23:41|1.10872
16:23:42|1.10872
16:23:43|1.10872
16:23:44|1.10789
16:23:45|1.10789
16:23:46|1.10712
16:23:47|1.10713
16:23:48|1.1079
16:23:49|1.1079
16:23:50|1.10974
16:23:51|1.10841
16:23:52|1.10812
16:23:53|1.108
16:23:54|1.108
16:23:56|1.11063
16:23:57|1.11063
16:23:59|1.10899
16:23:59|1.10925
16:24:00|1.10882
16:24:02|1.10882
16:24:03|1.10932
16:24:04|1.10932
16:24:05|1.10709
16:24:06|1.10709
16:24:06|1.10834
16:24:07|1.10834
16:24:08|1.10715
16:24:09|1.10715
16:24:10|1.10738
16:24:11|1.10739
16:24:12|1.10739
16:24:14|1.10827
16:24:14|1.10827
16:24:16|1.10522
16:24:17|1.10745
16:24:17|1.10654
16:24:18|1.10654
16:24:20|1.10655
16:24:20|1.10655
16:24:21|1.10609
16:24:22|1.10609
16:24:24|1.10505
16:24:24|1.10475
16:24:25|1.10475
16:24:27|1.10459
16:24:27|1.10637
16:24:29|1.10461
16:24:29|1.10461
16:24:30|1.10431
16:24:31|1.1043
16:24:33|1.1043
16:24:34|1.1034
16:24:34|1.10431
16:24:36|1.10431
16:24:36|1.1043
16:24:37|1.10428
16:24:38|1.10431
16:24:39|1.10429
16:24:40|1.10429
16:24:41|1.1043
16:24:42|1.10497
16:24:43|1.10497
16:24:44|1.107
16:24:45|1.107
16:24:46|1.10703
16:24:48|1.10703
16:24:48|1.10659
16:24:50|1.10658
16:24:50|1.10659
16:24:51|1.10659
16:24:52|1.10657
16:24:53|1.10659
16:24:54|1.10787
16:24:56|1.10787
16:24:58|1.10787
16:24:58|1.10745
16:24:59|1.10745
16:25:01|1.10964
16:25:02|1.10881
16:25:03|1.10883
16:25:04|1.11104
16:25:05|1.11104
16:25:06|1.11063
16:25:07|1.11065
16:25:08|1.11116
16:25:09|1.11063
16:25:10|1.11065
16:25:11|1.11116
16:25:12|1.11104
16:25:13|1.10883
16:25:14|1.112
16:25:15|1.11194
16:25:16|1.11066
16:25:17|1.11065
16:25:18|1.11065
16:25:19|1.11105
16:25:20|1.11065
16:25:21|1.11185
16:25:22|1.11066
16:25:23|1.11066
16:25:24|1.11063
16:25:25|1.10881
16:25:26|1.10926
16:25:27|1.11193
16:25:29|1.11193
16:25:29|1.11061
16:25:30|1.11061
16:25:31|1.11061
16:25:33|1.11105
16:25:34|1.11105
16:25:34|1.11062
16:25:35|1.11062
16:25:36|1.11106
16:25:37|1.11106
16:25:38|1.1115
16:25:39|1.11195
16:25:41|1.11195
16:25:41|1.11195
16:25:42|1.11195
16:25:43|1.1115
16:25:44|1.112
16:25:45|1.112
16:25:46|1.112
16:25:47|1.11271
16:25:48|1.11196
16:25:49|1.11196
16:25:50|1.11195
16:25:52|1.112
16:25:52|1.11195
16:25:53|1.11195
16:25:54|1.11298
16:25:56|1.11298
16:25:57|1.11298
16:25:59|1.11325
16:25:59|1.11285
16:26:00|1.11285
16:26:01|1.11285
16:26:03|1.11325
16:26:03|1.11325
16:26:04|1.11325
16:26:05|1.11471
16:26:06|1.1147
16:26:08|1.1155
16:26:09|1.11634
16:26:10|1.11546
16:26:11|1.11634
16:26:12|1.11634
16:26:13|1.11559
16:26:14|1.11645
16:26:15|1.1182
16:26:16|1.11695
16:26:17|1.11695
16:26:18|1.11735
16:26:19|1.11819
16:26:21|1.11819
16:26:21|1.12264
16:26:22|1.12062
16:26:23|1.12094
16:26:25|1.11931
16:26:26|1.11828
16:26:26|1.1188
16:26:28|1.1188
16:26:29|1.11874
16:26:30|1.11874
16:26:31|1.11874
16:26:31|1.11747
16:26:33|1.11746
16:26:34|1.11814
16:26:35|1.11633
16:26:36|1.11529
16:26:37|1.11298
16:26:38|1.11298
16:26:39|1.1146
16:26:40|1.11319
16:26:41|1.1132
16:26:42|1.11459
16:26:43|1.11459
16:26:44|1.11314
16:26:45|1.113
16:26:46|1.11189
16:26:47|1.11189
16:26:48|1.11189
16:26:49|1.11189
16:26:50|1.11131
16:26:51|1.11274
16:26:52|1.11274
16:26:53|1.11274
16:26:54|1.11189
16:26:55|1.11189
16:26:56|1.11189
16:26:58|1.11285
16:26:59|1.11285
16:27:00|1.11558
16:27:01|1.11558
16:27:02|1.1151
16:27:03|1.11735
16:27:04|1.11781
16:27:05|1.117
16:27:06|1.117
16:27:08|1.11812
16:27:08|1.11702
16:27:10|1.11702
16:27:10|1.117
16:27:12|1.117
16:27:13|1.117
16:27:14|1.11782
16:27:15|1.12132
16:27:16|1.12049
16:27:16|1.11943
16:27:18|1.11825
16:27:18|1.11784
16:27:20|1.11913
16:27:21|1.11913
16:27:22|1.11965
16:27:22|1.11781
16:27:24|1.11733
16:27:25|1.11733
16:27:26|1.11733
16:27:26|1.11631
16:27:28|1.11656
16:27:30|1.11656
16:27:30|1.11605
16:27:31|1.11604
16:27:32|1.11604
16:27:33|1.11604
16:27:34|1.11604
16:27:35|1.11645
16:27:37|1.1169
16:27:37|1.1169
16:27:39|1.1169
16:27:40|1.1169
16:27:41|1.11825
16:27:41|1.11735
16:27:42|1.11822
16:27:44|1.11822
16:27:44|1.11823
16:27:46|1.11823
16:27:47|1.11719
16:27:47|1.11723
16:27:48|1.11723
16:27:49|1.11723
16:27:50|1.11723
16:27:51|1.11723
16:27:52|1.11723
16:27:53|1.11723
16:27:54|1.11723
16:27:56|1.11799
16:27:57|1.11802
16:27:58|1.1194
16:27:59|1.1194
16:28:00|1.1194
16:28:02|1.11819
16:28:02|1.11818
16:28:04|1.11928
16:28:05|1.11799
16:28:06|1.11799
16:28:06|1.11799
16:28:08|1.11799
16:28:09|1.11799
16:28:09|1.11799
16:28:11|1.11799
16:28:11|1.11799
16:28:13|1.11799
16:28:14|1.11735
16:28:15|1.11696
16:28:16|1.1169
16:28:17|1.11733
16:28:18|1.11733
16:28:19|1.1178
16:28:20|1.11736
16:28:21|1.11736
16:28:22|1.11819
16:28:23|1.11819
16:28:24|1.1183
16:28:25|1.12269
16:28:26|1.1223
16:28:27|1.12312
16:28:28|1.12443
16:28:29|1.12366
16:28:30|1.12365
16:28:31|1.12321
16:28:32|1.12326
16:28:33|1.12239
16:28:35|1.12235
16:28:36|1.12443
16:28:36|1.12366
16:28:37|1.12487
16:28:39|1.12366
16:28:39|1.12275
16:28:40|1.12364
16:28:41|1.12438
16:28:42|1.1232
16:28:43|1.125
16:28:44|1.12494
16:28:45|1.12367
16:28:47|1.12366
16:28:47|1.12366
16:28:49|1.12344
16:28:50|1.1249
16:28:50|1.1249
16:28:51|1.12366
16:28:52|1.12366
16:28:53|1.12452
16:28:54|1.12452
16:28:56|1.12367
16:28:56|1.12451
16:28:58|1.12371
16:28:59|1.12448
16:29:00|1.12448
16:29:01|1.12448
16:29:02|1.12448
16:29:03|1.12447
16:29:04|1.12366
16:29:06|1.12363
16:29:06|1.12237
16:29:07|1.12353
16:29:09|1.123
16:29:10|1.12366
16:29:10|1.123
16:29:11|1.123
16:29:13|1.12238
16:29:14|1.12352
16:29:14|1.12233
16:29:16|1.1223
16:29:17|1.12235
16:29:17|1.12235
16:29:19|1.12235
16:29:20|1.12235
16:29:21|1.12106
16:29:22|1.12185
16:29:23|1.12185
16:29:24|1.11962
16:29:25|1.11962
16:29:26|1.11962
16:29:27|1.119
16:29:28|1.119
16:29:29|1.12034
16:29:30|1.12034
16:29:31|1.12034
16:29:32|1.12034
16:29:33|1.11927
16:29:34|1.11927
16:29:35|1.11927
16:29:36|1.11927
16:29:38|1.11938
16:29:38|1.11938
16:29:39|1.119
16:29:40|1.11901
16:29:41|1.11899
16:29:42|1.11899
16:29:44|1.11899
16:29:44|1.11905
16:29:45|1.11915
16:29:46|1.11915
16:29:47|1.11916
16:29:48|1.1223
16:29:50|1.12095
16:29:50|1.12098
16:29:51|1.12205
16:29:52|1.12205
16:29:53|1.1205
16:29:55|1.1205
16:29:55|1.1205
16:29:56|1.11932
16:29:57|1.11941
16:29:59|1.11941
16:30:00|1.11941
16:30:01|1.11936
16:30:02|1.11899
16:30:03|1.11899
16:30:04|1.11899
16:30:05|1.11899
16:30:06|1.11899
16:30:08|1.11766
16:30:08|1.11766
16:30:10|1.11691
16:30:10|1.11611
16:30:11|1.11611
16:30:12|1.11611
16:30:13|1.11735
16:30:14|1.1169
16:30:15|1.1161
16:30:17|1.1161
16:30:17|1.1161
16:30:18|1.1161
16:30:20|1.1161
16:30:20|1.1161
16:30:22|1.114
16:30:22|1.114
16:30:24|1.114
16:30:24|1.1132
16:30:25|1.1132
16:30:26|1.11401
16:30:27|1.11401
16:30:29|1.11401
16:30:29|1.11401
16:30:31|1.1132
16:30:31|1.113
16:30:32|1.11243
16:30:34|1.11321
16:30:35|1.11057
16:30:36|1.11057
16:30:37|1.11147
16:30:38|1.11147
16:30:40|1.11147
16:30:40|1.11147
16:30:41|1.1106
16:30:43|1.1106
16:30:43|1.1106
16:30:44|1.11018
16:30:45|1.11018
16:30:46|1.11018
16:30:47|1.10974
16:30:48|1.10865
16:30:49|1.10751
16:30:50|1.10791
16:30:51|1.10721
16:30:52|1.10721
16:30:53|1.10721
16:30:54|1.10721
16:30:56|1.10721
16:30:56|1.1072
16:30:57|1.1072
16:30:59|1.10705
16:30:59|1.10705
16:31:00|1.10705
16:31:02|1.10707
16:31:03|1.10707
16:31:04|1.10707
16:31:06|1.10707
16:31:06|1.10707
16:31:08|1.10721
16:31:08|1.10828
16:31:09|1.10727
16:31:10|1.10559
16:31:11|1.10421
16:31:12|1.10428
16:31:13|1.1052
16:31:15|1.10429
16:31:16|1.10429
16:31:16|1.10319
16:31:17|1.10431
16:31:19|1.10431
16:31:19|1.1034
16:31:20|1.10338
16:31:22|1.10338
16:31:22|1.10338
16:31:24|1.10338
16:31:24|1.10612
16:31:25|1.10792
16:31:26|1.11018
16:31:28|1.11242
16:31:29|1.11296
16:31:29|1.11376
16:31:31|1.11286
16:31:31|1.11151
16:31:33|1.11223
16:31:34|1.11155
16:31:35|1.11155
16:31:36|1.11155
16:31:37|1.11189
16:31:38|1.11189
16:31:39|1.11189
16:31:40|1.11189
16:31:41|1.11189
16:31:42|1.11116
16:31:43|1.10872
16:31:44|1.10969
16:31:45|1.10969
16:31:46|1.11181
16:31:47|1.1124
16:31:48|1.1124
16:31:49|1.11331
16:31:50|1.11332
16:31:51|1.11332
16:31:52|1.11252
16:31:53|1.1126
16:31:54|1.1125
16:31:56|1.1125
16:31:56|1.1125
16:31:57|1.1125
16:31:58|1.11251
16:31:59|1.11251
16:32:00|1.11251
16:32:02|1.11344
16:32:03|1.11344
16:32:04|1.11264
16:32:05|1.1125
16:32:06|1.11299
16:32:07|1.11299
16:32:08|1.1125
16:32:09|1.1125
16:32:10|1.1125
16:32:11|1.1125
16:32:12|1.1125
16:32:13|1.1125
16:32:14|1.11254
16:32:15|1.11333
16:32:16|1.11334
16:32:17|1.11334
16:32:18|1.11562
16:32:19|1.11634
16:32:20|1.1151
16:32:21|1.1151
16:32:22|1.11634
16:32:23|1.11512
16:32:24|1.11511
16:32:25|1.11381
16:32:26|1.11381
16:32:27|1.11383
16:32:28|1.11464
16:32:30|1.11291
16:32:30|1.11262
16:32:31|1.11262
16:32:33|1.1126
16:32:33|1.1126
16:32:35|1.1126
16:32:35|1.11617
16:32:36|1.11646
16:32:38|1.11735
16:32:39|1.11915
16:32:39|1.11964
16:32:40|1.12139
16:32:41|1.12005
16:32:43|1.12006
16:32:43|1.12008
16:32:44|1.12008
16:32:45|1.12008
16:32:46|1.12011
16:32:48|1.12011
16:32:48|1.12131
16:32:50|1.12131
16:32:51|1.12011
16:32:51|1.11824
16:32:52|1.11914
16:32:54|1.11914
16:32:54|1.11914
16:32:56|1.11915
16:32:56|1.12052
16:32:58|1.1223
16:32:58|1.12269
16:33:00|1.12147
16:33:01|1.12272
16:33:02|1.12267
16:33:04|1.12367
16:33:04|1.12272
16:33:05|1.12272
16:33:07|1.12277
16:33:08|1.12371
16:33:09|1.12371
16:33:10|1.12371
16:33:11|1.125
16:33:12|1.12368
16:33:13|1.12476
16:33:14|1.12369
16:33:15|1.12375
16:33:16|1.12375
16:33:17|1.12373
16:33:18|1.12368
16:33:19|1.12375
16:33:20|1.12375
16:33:21|1.12377
16:33:22|1.12377
16:33:23|1.12377
16:33:25|1.12376
16:33:25|1.12376
16:33:26|1.12377
16:33:27|1.12377
16:33:29|1.12375
16:33:30|1.12375
16:33:31|1.12377
16:33:32|1.12367
16:33:33|1.1238
16:33:33|1.1238
16:33:35|1.12329
16:33:36|1.12493
16:33:37|1.12493
16:33:38|1.12376
16:33:39|1.12376
16:33:40|1.12376
16:33:41|1.12496
16:33:42|1.12376
16:33:43|1.12378
16:33:44|1.12378
16:33:45|1.12378
16:33:46|1.12378
16:33:47|1.12498
16:33:48|1.12498
16:33:49|1.12498
16:33:50|1.12498
16:33:51|1.12498
16:33:52|1.12498
16:33:53|1.125
16:33:54|1.125
16:33:56|1.125
16:33:56|1.12541
16:33:57|1.12422
16:33:58|1.12422
16:34:00|1.12584
16:34:01|1.12584
16:34:02|1.12584
16:34:03|1.12666
16:34:03|1.12666
16:34:06|1.12666
16:34:07|1.12899
16:34:09|1.12902
16:34:10|1.1304
16:34:11|1.13085
16:34:12|1.13138
16:34:13|1.13085
16:34:14|1.13086
16:34:15|1.13305
16:34:16|1.13417
16:34:17|1.135
16:34:18|1.13356
16:34:19|1.13401
16:34:20|1.13401
16:34:21|1.13401
16:34:22|1.1355
16:34:24|1.13481
16:34:25|1.13547
16:34:25|1.13485
16:34:26|1.13767
16:34:28|1.13662
16:34:29|1.13661
16:34:29|1.13649
16:34:30|1.13649
16:34:31|1.13645
16:34:33|1.13643
16:34:33|1.13536
16:34:35|1.13536
16:34:35|1.13587
16:34:37|1.1372
16:34:37|1.13587
16:34:38|1.13701
16:34:39|1.13718
16:34:40|1.13718
16:34:42|1.13715
16:34:42|1.13718
16:34:43|1.13718
16:34:44|1.13625
16:34:45|1.13707
16:34:46|1.13625
16:34:48|1.13625
16:34:49|1.13625
16:34:49|1.13625
16:34:50|1.13625
16:34:51|1.13625
16:34:53|1.13587
16:34:53|1.13622
16:34:55|1.13536
16:34:56|1.13536
16:34:56|1.13536
16:34:58|1.13536
16:34:59|1.13536
16:35:00|1.13536
16:35:01|1.13536
16:35:02|1.1354
16:35:03|1.1354
16:35:04|1.1354
16:35:06|1.13501
16:35:07|1.13535
16:35:08|1.13621
16:35:09|1.13536
16:35:11|1.13387
16:35:11|1.13387
16:35:13|1.1342
16:35:14|1.13577
16:35:16|1.13625
16:35:16|1.13624
16:35:18|1.137
16:35:19|1.13627
16:35:19|1.13642
16:35:21|1.13626
16:35:21|1.13602
16:35:23|1.13771
16:35:24|1.13673
16:35:25|1.13673
16:35:26|1.13673
16:35:27|1.13673
16:35:28|1.13678
16:35:30|1.13678
16:35:30|1.13701
16:35:31|1.13771
16:35:32|1.13705
16:35:34|1.13773
16:35:35|1.13946
16:35:36|1.1394
16:35:37|1.1394
16:35:38|1.14
16:35:39|1.13943
16:35:40|1.14
16:35:41|1.14
16:35:41|1.14151
16:35:43|1.14148
16:35:44|1.14169
16:35:44|1.1418
16:35:46|1.14292
16:35:47|1.14185
16:35:48|1.14185
16:35:49|1.1421
16:35:50|1.1421
16:35:51|1.1421
16:35:52|1.1421
16:35:53|1.1429
16:35:54|1.1429
16:35:55|1.14184
16:35:56|1.14184
16:35:57|1.1421
16:35:58|1.14289
16:35:59|1.14289
16:36:00|1.14184
16:36:01|1.14292
16:36:02|1.14292
16:36:03|1.14292
16:36:05|1.1429
16:36:07|1.142
16:36:07|1.14211
16:36:09|1.14211
16:36:10|1.14211
16:36:10|1.14163
16:36:11|1.14076
16:36:13|1.14211
16:36:15|1.14038
16:36:16|1.14118
16:36:17|1.14255
16:36:17|1.14136
16:36:18|1.14136
16:36:19|1.14038
16:36:21|1.14136
16:36:22|1.14165
16:36:22|1.14213
16:36:24|1.14299
16:36:25|1.1421
16:36:26|1.142
16:36:27|1.14165
16:36:28|1.14165
16:36:29|1.14205
16:36:30|1.14198
16:36:31|1.1408
16:36:32|1.1421
16:36:33|1.1421
16:36:34|1.1421
16:36:35|1.14124
16:36:36|1.14208
16:36:37|1.14208
16:36:38|1.14124
16:36:39|1.14124
16:36:40|1.14091
16:36:41|1.142
16:36:42|1.1421
16:36:43|1.14209
16:36:44|1.1421
16:36:45|1.1413
16:36:46|1.142
16:36:48|1.142
16:36:49|1.14125
16:36:50|1.142
16:36:51|1.142
16:36:52|1.14165
16:36:53|1.14165
16:36:54|1.14165
16:36:55|1.142
16:36:56|1.14165
16:36:57|1.142
16:36:58|1.142
16:36:59|1.142
16:37:01|1.142
16:37:01|1.14124
16:37:03|1.14125
16:37:04|1.14198
16:37:04|1.14198
16:37:06|1.142
16:37:08|1.142
16:37:09|1.142
16:37:09|1.142
16:37:10|1.142
16:37:11|1.142
16:37:13|1.142
16:37:14|1.142
16:37:15|1.14132
16:37:15|1.14075
16:37:17|1.14075
16:37:18|1.14
16:37:18|1.13939
16:37:19|1.13983
16:37:21|1.14095
16:37:22|1.13943
16:37:23|1.13943
16:37:24|1.13994
16:37:25|1.14109
16:37:26|1.142
16:37:28|1.1402
16:37:29|1.1402
16:37:30|1.13999
16:37:30|1.14018
16:37:31|1.14102
16:37:33|1.14102
16:37:34|1.14075
16:37:35|1.14075
16:37:36|1.14074
16:37:37|1.14075
16:37:38|1.14103
16:37:39|1.141
16:37:40|1.14105
16:37:42|1.14198
16:37:43|1.14111
16:37:44|1.14113
16:37:45|1.142
16:37:45|1.142
16:37:46|1.142
16:37:48|1.14114
16:37:49|1.142
16:37:50|1.142
16:37:50|1.142
16:37:51|1.142
16:37:53|1.142
16:37:54|1.142
16:37:55|1.14129
16:37:56|1.142
16:37:57|1.142
16:37:58|1.1432
16:37:59|1.14305
16:38:00|1.14302
16:38:01|1.14469
16:38:01|1.14469
16:38:02|1.14469
16:38:03|1.14357
16:38:05|1.1448
16:38:06|1.14435
16:38:06|1.14435
16:38:08|1.1439
16:38:08|1.14614
16:38:10|1.14614
16:38:10|1.14492
16:38:12|1.14487
16:38:13|1.14702
16:38:14|1.14827
16:38:15|1.14784
16:38:16|1.14727
16:38:17|1.14841
16:38:18|1.14841
16:38:20|1.14752
16:38:21|1.14752
16:38:22|1.14753
16:38:23|1.14754
16:38:24|1.14796
16:38:25|1.14796
16:38:25|1.14645
16:38:27|1.14657
16:38:27|1.14547
16:38:28|1.14657
16:38:30|1.14616
16:38:30|1.14616
16:38:32|1.14616
16:38:33|1.14662
16:38:34|1.1466
16:38:35|1.1475
16:38:35|1.14616
16:38:37|1.14665
16:38:38|1.14664
16:38:38|1.14664
16:38:39|1.14665
16:38:40|1.14665
16:38:41|1.14665
16:38:43|1.14617
16:38:43|1.14617
16:38:45|1.14615
16:38:46|1.14469
16:38:47|1.14402
16:38:48|1.14347
16:38:48|1.14327
16:38:50|1.14408
16:38:51|1.14325
16:38:52|1.14202
16:38:52|1.14285
16:38:55|1.14197
16:38:56|1.13943
16:38:56|1.13943
16:38:57|1.13983
16:38:58|1.13983
16:39:00|1.13983
16:39:00|1.13826
16:39:01|1.13826
16:39:02|1.14014
16:39:04|1.13837
16:39:05|1.13837
16:39:05|1.13898
16:39:06|1.13826
16:39:07|1.139
16:39:09|1.138
16:39:10|1.138
16:39:11|1.13704
16:39:12|1.13707
16:39:13|1.13636
16:39:14|1.13663
16:39:15|1.13663
16:39:17|1.13663
16:39:18|1.13571
16:39:19|1.13579
16:39:20|1.13502
16:39:21|1.135
16:39:22|1.13336
16:39:23|1.13336
16:39:24|1.13336
16:39:25|1.13399
16:39:26|1.13444
16:39:27|1.13336
16:39:28|1.13497
16:39:29|1.13399
16:39:29|1.13399
16:39:31|1.13491
16:39:32|1.13498
16:39:33|1.13449
16:39:34|1.13459
16:39:35|1.13459
16:39:36|1.13498
16:39:37|1.135
16:39:38|1.135
16:39:39|1.135
16:39:40|1.135
16:39:41|1.135
16:39:42|1.135
16:39:44|1.13541
16:39:44|1.13541
16:39:45|1.13555
16:39:46|1.13581
16:39:48|1.13678
16:39:49|1.1394
16:39:49|1.13806
16:39:50|1.1385
16:39:51|1.1385
16:39:53|1.1385
16:39:54|1.1385
16:39:55|1.1385
16:39:56|1.13972
16:39:58|1.13972
16:39:59|1.13972
16:39:59|1.13971
16:40:00|1.13997
16:40:01|1.13997
16:40:02|1.1403
16:40:03|1.14075
16:40:04|1.14075
16:40:05|1.14075
16:40:06|1.14076
16:40:07|1.14075
16:40:08|1.13983
16:40:09|1.14
16:40:10|1.13854
16:40:12|1.13854
16:40:13|1.13767
16:40:14|1.13683
16:40:16|1.13683
16:40:16|1.13683
16:40:17|1.13689
16:40:18|1.13723
16:40:20|1.13854
16:40:21|1.13854
16:40:21|1.13823
16:40:23|1.14
16:40:23|1.13997
16:40:25|1.13896
16:40:25|1.14
16:40:27|1.13897
16:40:28|1.13998
16:40:29|1.13863
16:40:29|1.13863
16:40:30|1.14
16:40:32|1.14
16:40:33|1.13999
16:40:34|1.13999
16:40:35|1.13946
16:40:36|1.13946
16:40:37|1.13999
16:40:38|1.14
16:40:39|1.14
16:40:40|1.14
16:40:41|1.14
16:40:42|1.13877
16:40:43|1.13895
16:40:44|1.1409
16:40:45|1.14017
16:40:46|1.14017
16:40:47|1.14089
16:40:48|1.14088
16:40:49|1.13896
16:40:50|1.14016
16:40:52|1.14017
16:40:52|1.14017
16:40:53|1.1401
16:40:55|1.14012
16:40:55|1.14012
16:40:57|1.14012
16:40:57|1.14012
16:40:58|1.14012
16:40:59|1.14012
16:41:00|1.13895
16:41:01|1.13891
16:41:02|1.13894
16:41:03|1.1376
16:41:04|1.13714
16:41:05|1.13714
16:41:06|1.1367
16:41:07|1.13669
16:41:09|1.13665
16:41:09|1.136
16:41:11|1.13836
16:41:13|1.13836
16:41:14|1.13795
16:41:15|1.13795
16:41:16|1.13781
16:41:17|1.13781
16:41:18|1.13685
16:41:19|1.13685
16:41:20|1.13685
16:41:21|1.1378
16:41:22|1.13508
16:41:23|1.13508
16:41:24|1.13685
16:41:25|1.1358
16:41:26|1.1358
16:41:27|1.13512
16:41:29|1.13623
16:41:29|1.13622
16:41:31|1.13619
16:41:31|1.13547
16:41:33|1.1358
16:41:33|1.1358
16:41:34|1.13578
16:41:35|1.13578
16:41:36|1.13578
16:41:38|1.13512
16:41:38|1.13535
16:41:39|1.13578
16:41:41|1.13578
16:41:41|1.13578
16:41:43|1.13578
16:41:43|1.13484
16:41:44|1.13568
16:41:46|1.13453
16:41:46|1.13453
16:41:47|1.13453
16:41:48|1.13453
16:41:50|1.13453
16:41:51|1.13453
16:41:52|1.13565
16:41:53|1.13565
16:41:53|1.13565
16:41:54|1.1347
16:41:56|1.1347
16:41:57|1.13492
16:41:58|1.1358
16:41:59|1.13625
16:42:00|1.137
16:42:01|1.137
16:42:03|1.13553
16:42:04|1.13555
16:42:04|1.13555
16:42:06|1.13555
16:42:06|1.13555
16:42:08|1.13555
16:42:08|1.13652
16:42:09|1.13653
16:42:11|1.13653
16:42:13|1.13713
16:42:13|1.13693
16:42:14|1.13693
16:42:16|1.13678
16:42:16|1.13678
16:42:18|1.13678
16:42:19|1.13679
16:42:20|1.13679
16:42:20|1.13584
16:42:22|1.13584
16:42:23|1.13582
16:42:23|1.13582
16:42:25|1.13582
16:42:26|1.13583
16:42:27|1.13583
16:42:29|1.13512
16:42:30|1.13549
16:42:31|1.135
16:42:31|1.13521
16:42:33|1.13521
16:42:33|1.13521
16:42:34|1.13408
16:42:35|1.13408
16:42:37|1.13406
16:42:37|1.13405
16:42:38|1.13405
16:42:40|1.13405
16:42:40|1.13491
16:42:42|1.13491
16:42:42|1.13446
16:42:43|1.13669
16:42:45|1.13669
16:42:46|1.13447
16:42:47|1.13445
16:42:48|1.13445
16:42:49|1.13445
16:42:51|1.13405
16:42:52|1.13446
16:42:53|1.13446
16:42:54|1.13446
16:42:55|1.13523
16:42:56|1.13338
16:42:57|1.135
16:42:58|1.13383
16:42:59|1.134
16:43:00|1.134
16:43:01|1.13448
16:43:02|1.13523
16:43:03|1.13446
16:43:04|1.13446
16:43:05|1.13446
16:43:06|1.13371
16:43:08|1.13412
16:43:08|1.1341
16:43:09|1.1341
16:43:10|1.13499
16:43:11|1.13499
16:43:12|1.13499
16:43:14|1.13408
16:43:15|1.13408
16:43:16|1.13412
16:43:18|1.13408
16:43:18|1.13408
16:43:19|1.13408
16:43:21|1.13405
16:43:22|1.13341
16:43:22|1.13341
16:43:24|1.13341
16:43:25|1.13328
16:43:26|1.13328
16:43:27|1.13328
16:43:28|1.13328
16:43:29|1.13332
16:43:30|1.13273
16:43:31|1.13273
16:43:32|1.13201
16:43:33|1.13205
16:43:34|1.13201
16:43:35|1.13201
16:43:36|1.13287
16:43:37|1.13328
16:43:38|1.13328
16:43:39|1.13257
16:43:40|1.1322
16:43:41|1.13221
16:43:42|1.13221
16:43:43|1.13221
16:43:45|1.13221
16:43:45|1.13221
16:43:46|1.13221
16:43:47|1.13221
16:43:49|1.1322
16:43:50|1.1322
16:43:50|1.13221
16:43:51|1.13221
16:43:52|1.13221
16:43:54|1.13173
16:43:55|1.13222
16:43:56|1.13236
16:43:57|1.13235
16:43:58|1.13149
16:44:00|1.13239
16:44:01|1.13307
16:44:02|1.13161
16:44:02|1.13149
16:44:03|1.13149
16:44:04|1.13217
16:44:05|1.13149
16:44:06|1.13216
16:44:08|1.13153
16:44:08|1.13153
16:44:09|1.13259
16:44:10|1.13259
16:44:11|1.13259
16:44:12|1.13132
16:44:14|1.13097
16:44:14|1.13151
16:44:16|1.13097
16:44:17|1.13097
16:44:18|1.131
16:44:19|1.131
16:44:20|1.13097
16:44:21|1.13133
16:44:22|1.13102
16:44:23|1.13097
16:44:24|1.13101
16:44:25|1.131
16:44:26|1.13099
16:44:27|1.13099
16:44:28|1.13
16:44:29|1.13
16:44:30|1.12976
16:44:31|1.12977
16:44:32|1.12404
16:44:33|1.12497
16:44:34|1.12501
16:44:36|1.125
16:44:36|1.12474
16:44:38|1.12455
16:44:38|1.12455
16:44:39|1.12471
16:44:41|1.12472
16:44:41|1.1241
16:44:42|1.1241
16:44:43|1.12861
16:44:44|1.13032
16:44:45|1.12911
16:44:47|1.12911
16:44:47|1.1291
16:44:48|1.12991
16:44:50|1.12907
16:44:50|1.12907
16:44:52|1.12907
16:44:52|1.12907
16:44:54|1.12915
16:44:54|1.12905
16:44:55|1.12905
16:44:56|1.1295
16:44:58|1.12861
16:44:58|1.12861
16:44:59|1.12861
16:45:00|1.12861
16:45:02|1.12905
16:45:02|1.12635
16:45:03|1.12764
16:45:05|1.12729
16:45:05|1.12989
16:45:06|1.12989
16:45:07|1.12819
16:45:08|1.12819
16:45:09|1.12854
16:45:10|1.12816
16:45:12|1.1277
16:45:12|1.1277
16:45:13|1.12968
16:45:15|1.12816
16:45:16|1.12816
16:45:17|1.12816
16:45:19|1.1258
16:45:20|1.12852
16:45:21|1.12852
16:45:22|1.12848
16:45:23|1.12848
16:45:23|1.12848
16:45:25|1.12848
16:45:25|1.12845
16:45:26|1.12908
16:45:28|1.12925
16:45:29|1.12945
16:45:30|1.12968
16:45:31|1.12969
16:45:32|1.13085
16:45:33|1.1307
16:45:34|1.1307
16:45:35|1.1307
16:45:36|1.1307
16:45:37|1.12974
16:45:38|1.12973
16:45:39|1.12872
16:45:40|1.12971
16:45:41|1.12971
16:45:42|1.12971
16:45:44|1.129
16:45:45|1.1279
16:45:45|1.129
16:45:46|1.129
16:45:48|1.129
16:45:49|1.12899
16:45:50|1.12899
16:45:50|1.12781
16:45:51|1.12745
16:45:53|1.12745
16:45:53|1.12745
16:45:54|1.12745
16:45:56|1.12765
16:45:56|1.12765
16:45:58|1.12982
16:45:59|1.12982
16:46:00|1.12982
16:46:01|1.12765
16:46:02|1.12874
16:46:03|1.12874
16:46:04|1.12874
16:46:05|1.12776
16:46:05|1.12776
16:46:06|1.12772
16:46:08|1.12772
16:46:09|1.12772
16:46:09|1.12772
16:46:11|1.12742
16:46:12|1.12748
16:46:13|1.127
16:46:14|1.127
16:46:15|1.12703
16:46:16|1.12589
16:46:18|1.12589
16:46:19|1.12635
16:46:20|1.12635
16:46:21|1.12725
16:46:22|1.12725
16:46:23|1.12502
16:46:24|1.12502
16:46:25|1.12532
16:46:26|1.1269
16:46:27|1.1258
16:46:27|1.1258
16:46:28|1.1258
16:46:30|1.1258
16:46:31|1.12659
16:46:32|1.12577
16:46:33|1.12353
16:46:34|1.12219
16:46:34|1.12093
16:46:36|1.12092
16:46:37|1.1209
16:46:38|1.12
16:46:38|1.12
16:46:40|1.12
16:46:41|1.12
16:46:42|1.12
16:46:43|1.12089
16:46:44|1.11999
16:46:45|1.11999
16:46:46|1.12
16:46:47|1.11949
16:46:48|1.12092
16:46:49|1.12048
16:46:50|1.12048
16:46:51|1.11947
16:46:52|1.11857
16:46:54|1.11997
16:46:54|1.11997
16:46:55|1.11999
16:46:56|1.12049
16:46:57|1.12049
16:46:59|1.12048
16:47:00|1.11999
16:47:00|1.12083
16:47:01|1.12087
16:47:03|1.1209
16:47:03|1.12011
16:47:05|1.12019
16:47:05|1.12019
16:47:06|1.12087
16:47:07|1.12087
16:47:09|1.12087
16:47:09|1.12275
16:47:10|1.12445
16:47:12|1.12445
16:47:12|1.12414
16:47:14|1.12414
16:47:15|1.12431
16:47:16|1.12431
16:47:16|1.12573
16:47:18|1.12573
16:47:19|1.12468
16:47:20|1.1258
16:47:21|1.12772
16:47:22|1.12557
16:47:23|1.1248
16:47:24|1.1257
16:47:26|1.12573
16:47:27|1.12679
16:47:27|1.12679
16:47:28|1.12679
16:47:30|1.12679
16:47:31|1.12816
16:47:31|1.12816
16:47:33|1.12822
16:47:33|1.12822
16:47:34|1.12822
16:47:36|1.12822
16:47:36|1.12862
16:47:38|1.12862
16:47:38|1.12999
16:47:40|1.12999
16:47:41|1.12905
16:47:42|1.13038
16:47:43|1.13038
16:47:44|1.13038
16:47:45|1.13038
16:47:46|1.12953
16:47:47|1.12953
16:47:48|1.12953
16:47:49|1.12909
16:47:50|1.12909
16:47:51|1.12909
16:47:52|1.12909
16:47:53|1.12909
16:47:54|1.12909
16:47:55|1.12957
16:47:57|1.13071
16:47:58|1.13002
16:47:59|1.13002
16:48:00|1.13138
16:48:01|1.13138
16:48:02|1.13224
16:48:03|1.13087
16:48:04|1.13199
16:48:05|1.13131
16:48:06|1.1331
16:48:07|1.13191
16:48:08|1.13191
16:48:09|1.13191
16:48:10|1.13217
16:48:11|1.13217
16:48:12|1.13307
16:48:13|1.13307
16:48:14|1.13298
16:48:15|1.13217
16:48:16|1.13219
16:48:17|1.13301
16:48:18|1.13301
16:48:19|1.13307
16:48:21|1.13307
16:48:22|1.13307
16:48:22|1.13231
16:48:24|1.13266
16:48:25|1.13308
16:48:25|1.13308
16:48:27|1.13308
16:48:28|1.13307
16:48:28|1.13307
16:48:30|1.13307
16:48:30|1.13307
16:48:31|1.13309
16:48:33|1.13309
16:48:33|1.13309
16:48:34|1.1323
16:48:35|1.1323
16:48:37|1.13132
16:48:38|1.13216
16:48:38|1.13215
16:48:40|1.13136
16:48:41|1.13136
16:48:41|1.13136
16:48:43|1.13136
16:48:44|1.13136
16:48:45|1.13136
16:48:46|1.13136
16:48:47|1.13136
16:48:48|1.13132
16:48:49|1.13132
16:48:50|1.13136
16:48:51|1.13136
16:48:52|1.13131
16:48:53|1.1308
16:48:54|1.13135
16:48:55|1.13135
16:48:56|1.13135
16:48:58|1.13
16:48:59|1.13
16:49:00|1.13
16:49:00|1.13
16:49:01|1.12999
16:49:03|1.12999
16:49:04|1.1272
16:49:05|1.12866
16:49:06|1.124
16:49:07|1.1241
16:49:08|1.125
16:49:09|1.1241
16:49:10|1.12401
16:49:11|1.12449
16:49:12|1.12449
16:49:13|1.12404
16:49:15|1.12498
16:49:15|1.12498
16:49:16|1.12498
16:49:18|1.12475
16:49:18|1.12465
16:49:20|1.12451
16:49:21|1.12418
16:49:22|1.12418
16:49:23|1.12418
16:49:24|1.12418
16:49:25|1.12418
16:49:26|1.1241
16:49:27|1.1241
16:49:28|1.1241
16:49:30|1.1241
16:49:31|1.12414
16:49:32|1.12418
16:49:33|1.12418
16:49:34|1.12418
16:49:35|1.12491
16:49:36|1.12491
16:49:37|1.12491
16:49:38|1.12491
16:49:39|1.12491
16:49:41|1.12491
16:49:42|1.12492
16:49:42|1.12492
16:49:44|1.125
16:49:44|1.125
16:49:46|1.125
16:49:47|1.125
16:49:48|1.125
16:49:49|1.12505
16:49:50|1.12504
16:49:51|1.1259
16:49:53|1.1259
16:49:53|1.12505
16:49:54|1.12505
16:49:55|1.12505
16:49:56|1.12505
16:49:57|1.125
16:49:59|1.125
16:50:00|1.125
16:50:00|1.125
16:50:01|1.125
16:50:02|1.125
16:50:03|1.125
16:50:05|1.12636
16:50:05|1.12636
16:50:07|1.12844
16:50:07|1.12682
16:50:09|1.12682
16:50:10|1.12682
16:50:10|1.12689
16:50:12|1.12635
16:50:12|1.12635
16:50:13|1.12635
16:50:14|1.12635
16:50:16|1.1259
16:50:17|1.1259
16:50:17|1.12725
16:50:19|1.12635
16:50:21|1.12596
16:50:21|1.12642
16:50:22|1.12642
16:50:24|1.12642
16:50:25|1.12678
16:50:26|1.1259
16:50:27|1.1259
16:50:28|1.1259
16:50:29|1.12596
16:50:30|1.125
16:50:31|1.125
16:50:32|1.125
16:50:33|1.12505
16:50:34|1.12505
16:50:35|1.125
16:50:36|1.12581
16:50:37|1.12581
16:50:38|1.12581
16:50:39|1.125
16:50:40|1.12504
16:50:41|1.12466
16:50:42|1.12497
16:50:43|1.12497
16:50:44|1.12497
16:50:46|1.12497
16:50:48|1.1242
16:50:49|1.1242
16:50:50|1.1242
16:50:50|1.1241
16:50:51|1.12423
16:50:52|1.12423
16:50:53|1.1241
16:50:54|1.1241
16:50:56|1.1241
16:50:56|1.1241
16:50:57|1.1241
16:50:58|1.1241
16:50:59|1.1241
16:51:00|1.1241
16:51:01|1.124
16:51:02|1.12352
16:51:03|1.12352
16:51:04|1.12304
16:51:05|1.12213
16:51:06|1.12213
16:51:08|1.12213
16:51:09|1.11999
16:51:09|1.11999
16:51:10|1.12074
16:51:11|1.11999
16:51:13|1.11963
16:51:13|1.11963
16:51:14|1.11962
16:51:15|1.11857
16:51:16|1.11908
16:51:17|1.118
16:51:18|1.11652
16:51:20|1.11482
16:51:21|1.11482
16:51:22|1.11486
16:51:24|1.11645
16:51:24|1.11558
16:51:26|1.11704
16:51:26|1.1163
16:51:28|1.118
16:51:29|1.11737
16:51:30|1.11744
16:51:30|1.1195
16:51:32|1.1195
16:51:33|1.1195
16:51:34|1.1195
16:51:35|1.1195
16:51:35|1.12005
16:51:37|1.12005
16:51:38|1.1214
16:51:39|1.11977
16:51:40|1.11977
16:51:41|1.11977
16:51:42|1.11977
16:51:43|1.11977
16:51:44|1.12185
16:51:45|1.12185
16:51:46|1.1214
16:51:47|1.1214
16:51:48|1.12185
16:51:49|1.12185
16:51:50|1.12185
16:51:51|1.1214
16:51:52|1.1214
16:51:53|1.1214
16:51:54|1.12182
16:51:55|1.12143
16:51:57|1.12147
16:51:58|1.12147
16:51:59|1.1223
16:52:00|1.12271
16:52:01|1.12271
16:52:02|1.12272
16:52:03|1.12292
16:52:03|1.12292
16:52:06|1.1225
16:52:06|1.1225
16:52:07|1.1225
16:52:08|1.1225
16:52:09|1.12361
16:52:10|1.12361
16:52:11|1.12361
16:52:12|1.12361
16:52:13|1.12304
16:52:14|1.12304
16:52:15|1.12491
16:52:16|1.12491
16:52:17|1.12313
16:52:18|1.12313
16:52:20|1.12393
16:52:20|1.12393
16:52:21|1.12313
16:52:22|1.12313
16:52:23|1.1219
16:52:24|1.12306
16:52:25|1.12306
16:52:26|1.12061
16:52:28|1.12061
16:52:29|1.12208
16:52:30|1.12357
16:52:31|1.12214
16:52:32|1.12214
16:52:34|1.12334
16:52:35|1.12334
16:52:36|1.12363
16:52:37|1.12363
16:52:38|1.12363
16:52:39|1.1241
16:52:39|1.12411
16:52:40|1.1234
16:52:41|1.1234
16:52:42|1.12355
16:52:44|1.12301
16:52:45|1.12301
16:52:46|1.12449
16:52:47|1.12365
16:52:48|1.12369
16:52:48|1.12369
16:52:50|1.12369
16:52:51|1.12369
16:52:52|1.1237
16:52:52|1.12373
16:52:54|1.12373
16:52:55|1.12377
16:52:56|1.12377
16:52:57|1.12375
16:52:58|1.12375
16:52:59|1.12373
16:53:00|1.12373
16:53:01|1.12377
16:53:02|1.12377
16:53:03|1.1225
16:53:03|1.12364
16:53:04|1.12281
16:53:06|1.12281
16:53:07|1.1241
16:53:08|1.1228
16:53:09|1.12357
16:53:10|1.12354
16:53:11|1.1225
16:53:12|1.1225
16:53:13|1.1225
16:53:13|1.12281
16:53:14|1.12281
16:53:15|1.12281
16:53:16|1.12281
16:53:17|1.12281
16:53:18|1.12281
16:53:20|1.12281
16:53:21|1.12281
16:53:22|1.12281
16:53:23|1.12275
16:53:24|1.1225
16:53:26|1.12316
16:53:27|1.12313
16:53:28|1.12341
16:53:29|1.12341
16:53:30|1.1225
16:53:31|1.1225
16:53:32|1.1225
16:53:33|1.12255
16:53:34|1.12255
16:53:35|1.12255
16:53:36|1.12255
16:53:37|1.12255
16:53:38|1.12255
16:53:39|1.12408
16:53:40|1.1241
16:53:41|1.125
16:53:42|1.125
16:53:43|1.125
16:53:44|1.125
16:53:45|1.12494
16:53:46|1.12498
16:53:48|1.12498
16:53:48|1.1241
16:53:49|1.125
16:53:51|1.125
16:53:51|1.12459
16:53:53|1.12459
16:53:53|1.12584
16:53:54|1.12459
16:53:56|1.1259
16:53:56|1.12546
16:53:57|1.1255
16:53:59|1.12611
16:53:59|1.12674
16:54:00|1.12674
16:54:01|1.12674
16:54:02|1.12674
16:54:03|1.12546
16:54:04|1.1241
16:54:05|1.12501
16:54:06|1.12501
16:54:07|1.12501
16:54:08|1.12501
16:54:09|1.12501
16:54:10|1.12501
16:54:12|1.12458
16:54:13|1.12455
16:54:13|1.12504
16:54:14|1.12504
16:54:15|1.12459
16:54:16|1.12459
16:54:17|1.12459
16:54:18|1.12459
16:54:19|1.12455
16:54:20|1.12455
16:54:22|1.1259
16:54:22|1.1259
16:54:24|1.12461
16:54:25|1.12589
16:54:26|1.1246
16:54:27|1.1246
16:54:28|1.1246
16:54:29|1.1246
16:54:31|1.1246
16:54:32|1.1246
16:54:33|1.1246
16:54:34|1.1246
16:54:35|1.1246
16:54:36|1.1246
16:54:37|1.1246
16:54:38|1.1246
16:54:38|1.1246
16:54:40|1.12401
16:54:40|1.12401
16:54:42|1.12401
16:54:43|1.12401
16:54:44|1.12401
16:54:45|1.12401
16:54:46|1.12401
16:54:47|1.12401
16:54:48|1.12401
16:54:49|1.1246
16:54:50|1.12402
16:54:51|1.12402
16:54:52|1.12402
16:54:53|1.12402
16:54:54|1.12402
16:54:55|1.12406
16:54:56|1.12406
16:54:57|1.12406
16:54:58|1.12406
16:54:59|1.12406
16:55:00|1.12405
16:55:01|1.12405
16:55:02|1.12403
16:55:03|1.12403
16:55:04|1.12403
16:55:05|1.12403
16:55:06|1.12401
16:55:07|1.12401
16:55:08|1.12403
16:55:09|1.12403
16:55:10|1.123
16:55:11|1.123
16:55:12|1.123
16:55:13|1.123
16:55:14|1.123
16:55:15|1.123
16:55:16|1.123
16:55:18|1.12256
16:55:19|1.12252
16:55:19|1.12252
16:55:21|1.123
16:55:22|1.123
16:55:23|1.123
16:55:23|1.12351
16:55:25|1.1225
16:55:27|1.1214
16:55:28|1.1214
16:55:29|1.12081
16:55:30|1.12081
16:55:31|1.1202
16:55:32|1.12019
16:55:32|1.12019
16:55:33|1.12128
16:55:34|1.12128
16:55:36|1.12135
16:55:37|1.12135
16:55:38|1.12135
16:55:39|1.12135
16:55:40|1.12135
16:55:41|1.12025
16:55:42|1.1205
16:55:43|1.1205
16:55:44|1.12093
16:55:44|1.12
16:55:46|1.118
16:55:47|1.118
16:55:48|1.11829
16:55:49|1.11839
16:55:50|1.11805
16:55:51|1.11906
16:55:52|1.11906
16:55:53|1.11906
16:55:54|1.11909
16:55:55|1.11909
16:55:56|1.11829
16:55:58|1.11907
16:55:58|1.11825
16:56:00|1.12096
16:56:01|1.11829
16:56:01|1.11829
16:56:02|1.11856
16:56:03|1.1186
16:56:04|1.12227
16:56:06|1.12052
16:56:07|1.12162
16:56:07|1.12222
16:56:08|1.12193
16:56:09|1.12193
16:56:10|1.12163
16:56:11|1.12163
16:56:12|1.12163
16:56:14|1.12193
16:56:15|1.12193
16:56:15|1.12193
16:56:16|1.12271
16:56:17|1.1223
16:56:19|1.1223
16:56:20|1.1223
16:56:20|1.1232
16:56:21|1.12366
16:56:22|1.12366
16:56:24|1.12365
16:56:24|1.12275
16:56:26|1.12275
16:56:27|1.12356
16:56:29|1.12356
16:56:29|1.12356
16:56:30|1.12271
16:56:32|1.12271
16:56:33|1.12271
16:56:34|1.12271
16:56:34|1.12271
16:56:35|1.12271
16:56:37|1.12275
16:56:37|1.12275
16:56:38|1.12275
16:56:39|1.12275
16:56:40|1.12275
16:56:42|1.12275
16:56:43|1.12275
16:56:44|1.12275
16:56:45|1.12274
16:56:45|1.12274
16:56:47|1.12273
16:56:48|1.12273
16:56:49|1.12273
16:56:50|1.12273
16:56:51|1.12274
16:56:52|1.12273
16:56:53|1.12222
16:56:54|1.12222
16:56:55|1.12185
16:56:56|1.118
16:56:57|1.11778
16:56:58|1.11666
16:56:59|1.11778
16:57:00|1.11778
16:57:01|1.11598
16:57:02|1.11599
16:57:03|1.11731
16:57:04|1.11731
16:57:05|1.11731
16:57:06|1.1173
16:57:07|1.1173
16:57:09|1.11734
16:57:09|1.11734
16:57:11|1.11733
16:57:12|1.11733
16:57:13|1.1178
16:57:14|1.1178
16:57:15|1.11734
16:57:16|1.11734
16:57:17|1.11734
16:57:18|1.11734
16:57:19|1.11825
16:57:20|1.11646
16:57:22|1.11778
16:57:22|1.11778
16:57:23|1.11908
16:57:25|1.11908
16:57:25|1.11908
16:57:27|1.11908
16:57:29|1.11908
16:57:30|1.1196
16:57:31|1.1196
16:57:31|1.11887
16:57:33|1.11887
16:57:34|1.11935
16:57:35|1.1196
16:57:36|1.1196
16:57:37|1.11808
16:57:38|1.11808
16:57:39|1.11808
16:57:40|1.11808
16:57:41|1.11805
16:57:42|1.11805
16:57:43|1.11805
16:57:45|1.11805
16:57:46|1.11891
16:57:46|1.11888
16:57:47|1.11888
16:57:48|1.11888
16:57:49|1.11888
16:57:50|1.11888
16:57:52|1.11888
16:57:53|1.11888
16:57:53|1.11888
16:57:54|1.11888
16:57:56|1.1196
16:57:56|1.11891
16:57:57|1.11891
16:57:58|1.11891
16:57:59|1.11891
16:58:00|1.11891
16:58:02|1.11891
16:58:03|1.1189
16:58:03|1.1189
16:58:04|1.1189
16:58:05|1.1189
16:58:07|1.1189
16:58:07|1.1189
16:58:08|1.1181
16:58:09|1.11893
16:58:11|1.11892
16:58:12|1.11892
16:58:13|1.11892
16:58:14|1.1181
16:58:15|1.1181
16:58:16|1.1181
16:58:17|1.11869
16:58:18|1.1181
16:58:19|1.11869
16:58:20|1.11811
16:58:21|1.11811
16:58:22|1.11814
16:58:23|1.11814
16:58:23|1.11893
16:58:25|1.11893
16:58:26|1.11893
16:58:27|1.11819
16:58:29|1.11819
16:58:29|1.11819
16:58:31|1.11819
16:58:32|1.11819
16:58:33|1.11819
16:58:34|1.11993
16:58:35|1.11954
16:58:36|1.11954
16:58:37|1.12095
16:58:38|1.12275
16:58:39|1.12185
16:58:40|1.12275
16:58:41|1.12275
16:58:42|1.12275
16:58:43|1.12195
16:58:44|1.12194
16:58:45|1.12275
16:58:47|1.12299
16:58:48|1.12299
16:58:48|1.12231
16:58:50|1.12231
16:58:51|1.12231
16:58:52|1.12298
16:58:52|1.12273
16:58:54|1.12235
16:58:54|1.12235
16:58:56|1.12235
16:58:57|1.12235
16:58:58|1.12298
16:58:59|1.12298
16:59:00|1.12298
16:59:01|1.12298
16:59:02|1.12298
16:59:03|1.12298
16:59:04|1.12193
16:59:04|1.12193
16:59:06|1.12193
16:59:06|1.12193
16:59:08|1.12193
16:59:09|1.12193
16:59:10|1.12193
16:59:11|1.1224
16:59:12|1.12298
16:59:13|1.12206
16:59:14|1.12275
16:59:15|1.121
16:59:16|1.121
16:59:17|1.123
16:59:18|1.123
16:59:19|1.123
16:59:20|1.12172
16:59:21|1.12275
16:59:22|1.12275
16:59:23|1.12495
16:59:24|1.123
16:59:25|1.12317
16:59:26|1.12317
16:59:27|1.12317
16:59:28|1.12341
16:59:30|1.12341
16:59:31|1.12341
16:59:33|1.12341
16:59:33|1.12332
16:59:34|1.12335
16:59:36|1.1241
16:59:37|1.1241
16:59:38|1.1241
16:59:39|1.1241
16:59:40|1.1241
16:59:42|1.1241
16:59:42|1.1241
16:59:44|1.12414
16:59:45|1.1232
16:59:45|1.12364
16:59:47|1.12364
16:59:48|1.12414
16:59:49|1.12414
16:59:50|1.12414
16:59:51|1.12414
16:59:52|1.12414
16:59:53|1.12301
16:59:54|1.12301
16:59:55|1.12305
16:59:56|1.12305
16:59:57|1.12305
16:59:58|1.12305
16:59:59|1.12303
17:00:00|1.12302
17:00:01|1.12302
17:00:03|1.12302
17:00:04|1.12303
17:00:04|1.12305
17:00:06|1.12305
17:00:07|1.12305
17:00:08|1.12312
17:00:09|1.12636
17:00:10|1.12636
17:00:10|1.12636
17:00:12|1.12636
17:00:13|1.12636
17:00:14|1.1241
17:00:15|1.12478
17:00:15|1.12365
17:00:17|1.12365
17:00:17|1.12365
17:00:19|1.12365
17:00:20|1.12318
17:00:21|1.12275
17:00:21|1.12275
17:00:23|1.12275
17:00:23|1.12275
17:00:25|1.12272
17:00:26|1.12272
17:00:26|1.1227
17:00:28|1.1227
17:00:29|1.12185
17:00:31|1.12272
17:00:32|1.12268
17:00:33|1.12224
17:00:34|1.1205
17:00:36|1.12041
17:00:37|1.12041
17:00:38|1.12041
17:00:39|1.12095
17:00:39|1.12095
17:00:41|1.12095
17:00:42|1.12095
17:00:43|1.12095
17:00:44|1.12095
17:00:45|1.12095
17:00:45|1.1205
17:00:47|1.12049
17:00:48|1.12049
17:00:49|1.11969
17:00:50|1.1203
17:00:51|1.1203
17:00:52|1.1196
17:00:53|1.11954
17:00:54|1.11991
17:00:55|1.11996
17:00:56|1.12047
17:00:57|1.12047
17:00:58|1.12047
17:00:59|1.12047
17:01:00|1.11916
17:01:01|1.11916
17:01:02|1.11916
17:01:03|1.11916
17:01:04|1.11916
17:01:05|1.12087
17:01:06|1.12185
17:01:07|1.11996
17:01:08|1.11996
17:01:09|1.12181
17:01:10|1.12181
17:01:11|1.12275
17:01:12|1.126
17:01:13|1.12425
17:01:14|1.12545
17:01:15|1.12545
17:01:16|1.12545
17:01:17|1.1241
17:01:18|1.1241
17:01:19|1.1241
17:01:20|1.12552
17:01:21|1.12577
17:01:22|1.1272
17:01:23|1.12716
17:01:24|1.12756
17:01:25|1.12756
17:01:26|1.12625
17:01:27|1.12625
17:01:28|1.12859
17:01:29|1.12772
17:01:30|1.12772
17:01:32|1.129
17:01:32|1.129
17:01:34|1.12817
17:01:34|1.12817
17:01:36|1.12873
17:01:37|1.129
17:01:38|1.129
17:01:39|1.129
17:01:40|1.129
17:01:41|1.129
17:01:42|1.12817
17:01:43|1.129
17:01:44|1.12819
17:01:45|1.12819
17:01:47|1.12817
17:01:48|1.12821
17:01:49|1.12821
17:01:50|1.12898
17:01:51|1.12898
17:01:51|1.12898
17:01:52|1.1287
17:01:53|1.12898
17:01:54|1.12986
17:01:55|1.1313
17:01:57|1.13138
17:01:57|1.13087
17:01:59|1.13138
17:02:00|1.1315
17:02:01|1.13086
17:02:01|1.1315
17:02:02|1.13176
17:02:04|1.13175
17:02:04|1.13175
17:02:06|1.13401
17:02:06|1.13355
17:02:07|1.13355
17:02:09|1.13356
17:02:09|1.13405
17:02:10|1.13523
17:02:11|1.13446
17:02:13|1.13522
17:02:14|1.13524
17:02:15|1.13574
17:02:16|1.13574
17:02:17|1.1352
17:02:18|1.1352
17:02:19|1.1352
17:02:20|1.1352
17:02:21|1.13368
17:02:22|1.13489
17:02:23|1.13489
17:02:24|1.1333
17:02:25|1.13329
17:02:26|1.13329
17:02:27|1.13295
17:02:28|1.13522
17:02:30|1.13401
17:02:30|1.13401
17:02:32|1.13401
17:02:33|1.136
17:02:33|1.13462
17:02:35|1.13462
17:02:36|1.13456
17:02:36|1.13615
17:02:38|1.13615
17:02:39|1.13463
17:02:40|1.1363
17:02:42|1.14199
17:02:43|1.14006
17:02:44|1.1394
17:02:45|1.13862
17:02:45|1.14018
17:02:47|1.14007
17:02:48|1.14006
17:02:49|1.13919
17:02:50|1.1403
17:02:51|1.13923
17:02:52|1.13896
17:02:53|1.14029
17:02:53|1.14029
17:02:55|1.14029
17:02:56|1.14168
17:02:57|1.14168
17:02:58|1.14168
17:02:59|1.13986
17:03:01|1.13986
17:03:02|1.14
17:03:02|1.14
17:03:03|1.13896
17:03:05|1.1395
17:03:06|1.1395
17:03:06|1.13894
17:03:07|1.14
17:03:09|1.14
17:03:10|1.14
17:03:11|1.14
17:03:12|1.14
17:03:13|1.1395
17:03:14|1.1395
17:03:15|1.13951
17:03:16|1.13855
17:03:17|1.13855
17:03:18|1.13855
17:03:19|1.14211
17:03:20|1.14192
17:03:22|1.14062
17:03:23|1.14083
17:03:23|1.14083
17:03:25|1.14083
17:03:25|1.14083
17:03:26|1.14055
17:03:28|1.14055
17:03:28|1.14336
17:03:29|1.14336
17:03:30|1.14184
17:03:32|1.14184
17:03:33|1.14346
17:03:35|1.14348
17:03:35|1.14348
17:03:36|1.14388
17:03:38|1.143
17:03:39|1.14299
17:03:39|1.14346
17:03:41|1.14346
17:03:41|1.14472
17:03:43|1.14475
17:03:44|1.14481
17:03:45|1.14351
17:03:46|1.14265
17:03:47|1.14435
17:03:48|1.145
17:03:49|1.145
17:03:51|1.14618
17:03:52|1.14764
17:03:53|1.14932
17:03:53|1.14757
17:03:55|1.1496
17:03:56|1.14961
17:03:57|1.14957
17:03:58|1.14957
17:03:59|1.15151
17:04:00|1.15065
17:04:02|1.15193
17:04:03|1.14974
17:04:04|1.15109
17:04:04|1.15104
17:04:05|1.15111
17:04:06|1.152
17:04:07|1.152
17:04:09|1.15273
17:04:09|1.15115
17:04:10|1.15233
17:04:12|1.15156
17:04:12|1.15196
17:04:14|1.153
17:04:14|1.15283
17:04:15|1.15244
17:04:17|1.15242
17:04:17|1.15108
17:04:18|1.15108
17:04:20|1.15199
17:04:21|1.15199
17:04:21|1.15107
17:04:22|1.15064
17:04:24|1.14844
17:04:24|1.14846
17:04:26|1.14971
17:04:28|1.14929
17:04:28|1.14929
17:04:29|1.14927
17:04:30|1.15019
17:04:31|1.15019
17:04:32|1.15019
17:04:34|1.14888
17:04:35|1.14863
17:04:36|1.14863
17:04:38|1.14933
17:04:39|1.14891
17:04:40|1.14971
17:04:41|1.14971
17:04:42|1.15009
17:04:43|1.15009
17:04:44|1.14812
17:04:45|1.14927
17:04:46|1.14927
17:04:47|1.15011
17:04:48|1.14928
17:04:49|1.1501
17:04:50|1.1501
17:04:51|1.1501
17:04:52|1.1501
17:04:53|1.1501
17:04:54|1.1501
17:04:55|1.14739
17:04:56|1.14739
17:04:57|1.14837
17:04:59|1.14879
17:04:59|1.14879
17:05:00|1.14878
17:05:02|1.14875
17:05:03|1.14763
17:05:04|1.14763
17:05:04|1.14763
17:05:05|1.1488
17:05:06|1.1493
17:05:08|1.14755
17:05:08|1.14755
17:05:09|1.14762
17:05:10|1.14762
17:05:11|1.14751
17:05:12|1.14751
17:05:13|1.14763
17:05:15|1.14752
17:05:16|1.14753
17:05:16|1.14524
17:05:17|1.14608
17:05:19|1.14615
17:05:20|1.14211
17:05:21|1.14423
17:05:21|1.14424
17:05:23|1.14424
17:05:24|1.14424
17:05:24|1.14231
17:05:25|1.14426
17:05:26|1.1448
17:05:27|1.14424
17:05:29|1.14437
17:05:30|1.14486
17:05:31|1.14524
17:05:31|1.14514
17:05:33|1.14522
17:05:33|1.14435
17:05:35|1.14353
17:05:37|1.14473
17:05:38|1.14353
17:05:38|1.14474
17:05:40|1.14364
17:05:41|1.14435
17:05:42|1.14435
17:05:43|1.14435
17:05:44|1.14437
17:05:46|1.14458
17:05:46|1.15876
17:05:48|1.16079
17:05:49|1.15921
17:05:50|1.1601
17:05:50|1.15875
17:05:51|1.15966
17:05:52|1.15966
17:05:54|1.16053
17:05:54|1.15878
17:05:55|1.16082
17:05:57|1.15925
17:05:57|1.16207
17:05:59|1.16144
17:06:00|1.16055
17:06:00|1.16207
17:06:02|1.16055
17:06:02|1.16237
17:06:04|1.16188
17:06:04|1.16234
17:06:05|1.164
17:06:07|1.16245
17:06:07|1.16244
17:06:09|1.16381
17:06:10|1.16282
17:06:10|1.16414
17:06:12|1.16469
17:06:12|1.16579
17:06:14|1.16374
17:06:15|1.16398
17:06:15|1.16428
17:06:17|1.16468
17:06:17|1.16523
17:06:19|1.16469
17:06:20|1.16469
17:06:21|1.16471
17:06:22|1.16471
17:06:23|1.1647
17:06:24|1.16599
17:06:24|1.16602
17:06:26|1.16507
17:06:27|1.16603
17:06:27|1.1655
17:06:29|1.16605
17:06:29|1.16605
17:06:30|1.16704
17:06:32|1.16597
17:06:33|1.16505
17:06:34|1.16505
17:06:35|1.1675
17:06:36|1.1675
17:06:38|1.1664
17:06:39|1.16543
17:06:39|1.16555
17:06:41|1.16555
17:06:42|1.16555
17:06:42|1.16716
17:06:44|1.166
17:06:45|1.166
17:06:46|1.1655
17:06:47|1.16683
17:06:49|1.16683
17:06:49|1.16398
17:06:50|1.16414
17:06:51|1.16409
17:06:52|1.16304
17:06:53|1.16055
17:06:54|1.17225
17:06:55|1.17225
17:06:57|1.17312
17:06:57|1.175
17:06:58|1.17379
17:07:00|1.17322
17:07:00|1.17361
17:07:02|1.1745
17:07:02|1.17584
17:07:03|1.1759
17:07:04|1.17615
17:07:06|1.17554
17:07:06|1.17716
17:07:07|1.17714
17:07:08|1.17586
17:07:10|1.17608
17:07:11|1.177
17:07:12|1.17675
17:07:13|1.17709
17:07:14|1.17565
17:07:15|1.1771
17:07:16|1.17586
17:07:17|1.17586
17:07:18|1.17586
17:07:19|1.1775
17:07:20|1.17586
17:07:21|1.17672
17:07:22|1.176
17:07:23|1.17744
17:07:24|1.17744
17:07:25|1.178
17:07:26|1.1763
17:07:28|1.178
17:07:28|1.17586
17:07:29|1.17586
17:07:30|1.18557
17:07:32|1.18697
17:07:32|1.18666
17:07:34|1.18546
17:07:35|1.18441
17:07:36|1.1861
17:07:37|1.18395
17:07:38|1.18518
17:07:39|1.18518
17:07:41|1.18393
17:07:42|1.18367
17:07:43|1.18188
17:07:44|1.18514
17:07:44|1.18513
17:07:46|1.18513
17:07:47|1.18795
17:07:47|1.18798
17:07:48|1.1862
17:07:50|1.18553
17:07:50|1.18805
17:07:51|1.18843
17:07:52|1.18484
17:07:54|1.18528
17:07:55|1.1826
17:07:55|1.18299
17:07:57|1.18319
17:07:57|1.18322
17:07:58|1.18214
17:08:00|1.18259
17:08:01|1.18168
17:08:02|1.1822
17:08:03|1.1817
17:08:04|1.18126
17:08:05|1.17908
17:08:06|1.17896
17:08:07|1.17945
17:08:08|1.17945
17:08:10|1.18039
17:08:10|1.18081
17:08:12|1.18035
17:08:13|1.18071
17:08:14|1.18036
17:08:15|1.18126
17:08:17|1.18133
17:08:17|1.1813
17:08:18|1.1813
17:08:20|1.18243
17:08:20|1.18
17:08:22|1.18078
17:08:22|1.18076
17:08:24|1.17944
17:08:25|1.18075
17:08:25|1.18042
17:08:27|1.17915
17:08:27|1.17825
17:08:29|1.17916
17:08:30|1.18075
17:08:30|1.18041
17:08:32|1.17915
17:08:33|1.17899
17:08:34|1.17899
17:08:35|1.17879
17:08:36|1.17895
17:08:36|1.1781
17:08:39|1.17765
17:08:39|1.17765
17:08:41|1.1763
17:08:42|1.17631
17:08:43|1.17679
17:08:44|1.17679
17:08:45|1.17789
17:08:46|1.17796
17:08:47|1.17679
17:08:48|1.17757
17:08:49|1.17741
17:08:50|1.17636
17:08:51|1.17635
17:08:52|1.17583
17:08:53|1.175
17:08:54|1.175
17:08:55|1.17503
17:08:56|1.1758
17:08:57|1.17585
17:08:59|1.17557
17:09:00|1.17614
17:09:00|1.17627
17:09:02|1.17722
17:09:02|1.17636
17:09:03|1.18
17:09:05|1.17976
17:09:05|1.179
17:09:06|1.179
17:09:08|1.17737
17:09:09|1.17768
17:09:10|1.17875
17:09:11|1.1781
17:09:12|1.17953
17:09:13|1.17953
17:09:14|1.17975
17:09:15|1.1772
17:09:15|1.17636
17:09:17|1.1745
17:09:17|1.1745
17:09:19|1.17628
17:09:20|1.17494
17:09:21|1.17542
17:09:21|1.17542
17:09:22|1.17627
17:09:23|1.1745
17:09:24|1.17352
17:09:25|1.17164
17:09:27|1.1718
17:09:28|1.17165
17:09:29|1.17165
17:09:29|1.17309
17:09:30|1.17315
17:09:32|1.17225
17:09:33|1.17225
17:09:34|1.17449
17:09:35|1.17318
17:09:35|1.17448
17:09:37|1.17443
17:09:38|1.17268
17:09:40|1.17315
17:09:41|1.17208
17:09:42|1.17225
17:09:42|1.17359
17:09:44|1.17359
17:09:45|1.17405
17:09:46|1.17375
17:09:46|1.17376
17:09:48|1.17397
17:09:49|1.17397
17:09:51|1.17434
17:09:51|1.173
17:09:53|1.17112
17:09:53|1.17267
17:09:54|1.17267
17:09:55|1.17267
17:09:57|1.17337
17:09:58|1.17428
17:09:59|1.17225
17:10:00|1.17225
17:10:00|1.17448
17:10:02|1.17413
17:10:03|1.17543
17:10:04|1.1763
17:10:05|1.17469
17:10:06|1.17479
17:10:07|1.17637
17:10:08|1.17634
17:10:09|1.17765
17:10:10|1.17786
17:10:11|1.17797
17:10:12|1.17797
17:10:13|1.17797
17:10:14|1.17797
17:10:15|1.17797
17:10:16|1.17798
17:10:17|1.178
17:10:18|1.1772
17:10:19|1.1772
17:10:20|1.17797
17:10:21|1.17634
17:10:22|1.178
17:10:23|1.17797
17:10:24|1.17797
17:10:25|1.17797
17:10:26|1.17722
17:10:27|1.17722
17:10:28|1.17722
17:10:29|1.17796
17:10:30|1.17796
17:10:31|1.17676
17:10:32|1.17676
17:10:33|1.17678
17:10:34|1.17678
17:10:35|1.17795
17:10:36|1.17509
17:10:37|1.17521
17:10:38|1.17521
17:10:39|1.17575
17:10:41|1.1748
17:10:42|1.17585
17:10:43|1.17378
17:10:45|1.17385
17:10:46|1.17434
17:10:47|1.1748
17:10:49|1.17434
17:10:50|1.1736
17:10:51|1.1709
17:10:52|1.17115
17:10:53|1.17119
17:10:54|1.17261
17:10:55|1.17
17:10:56|1.16999
17:10:57|1.16903
17:10:58|1.17
17:10:59|1.16902
17:11:00|1.16902
17:11:01|1.16902
17:11:02|1.16902
17:11:03|1.16902
17:11:04|1.16902
17:11:05|1.16902
17:11:06|1.16903
17:11:07|1.16882
17:11:08|1.16979
17:11:10|1.16958
17:11:10|1.17004
17:11:12|1.17
17:11:12|1.17002
17:11:13|1.16768
17:11:14|1.17087
17:11:16|1.16909
17:11:16|1.1718
17:11:17|1.17225
17:11:18|1.17293
17:11:19|1.17045
17:11:21|1.17128
17:11:21|1.1718
17:11:22|1.1718
17:11:23|1.17181
17:11:25|1.17293
17:11:25|1.17135
17:11:26|1.17291
17:11:27|1.17
17:11:29|1.17013
17:11:29|1.17179
17:11:30|1.17024
17:11:32|1.17135
17:11:32|1.17024
17:11:34|1.1705
17:11:35|1.17173
17:11:36|1.17094
17:11:37|1.17094
17:11:38|1.17091
17:11:39|1.17214
17:11:40|1.17093
17:11:41|1.17214
17:11:42|1.17217
17:11:44|1.17214
17:11:45|1.17214
17:11:45|1.17214
17:11:48|1.17316
17:11:49|1.17276
17:11:50|1.17472
17:11:51|1.17472
17:11:52|1.17214
17:11:53|1.17179
17:11:54|1.17179
17:11:55|1.17091
17:11:55|1.17091
17:11:57|1.17135
17:11:58|1.1727
17:11:59|1.17001
17:12:00|1.17
17:12:01|1.17
17:12:02|1.17
17:12:03|1.17138
17:12:04|1.17005
17:12:05|1.17044
17:12:06|1.17044
17:12:07|1.16978
17:12:08|1.17
17:12:09|1.16955
17:12:10|1.16996
17:12:11|1.16882
17:12:13|1.16882
17:12:13|1.16882
17:12:14|1.16864
17:12:15|1.16865
17:12:16|1.16865
17:12:18|1.1664
17:12:18|1.16907
17:12:19|1.16857
17:12:21|1.16727
17:12:21|1.16775
17:12:22|1.16387
17:12:23|1.16595
17:12:24|1.16549
17:12:26|1.16539
17:12:26|1.16536
17:12:27|1.16414
17:12:29|1.16318
17:12:30|1.16319
17:12:30|1.16441
17:12:31|1.1632
17:12:32|1.16457
17:12:33|1.16457
17:12:34|1.1664
17:12:35|1.16461
17:12:36|1.16457
17:12:37|1.16461
17:12:39|1.16461
17:12:40|1.16753
17:12:40|1.16551
17:12:41|1.16462
17:12:43|1.1673
17:12:44|1.16636
17:12:45|1.16636
17:12:47|1.16905
17:12:48|1.1664
17:12:48|1.1664
17:12:49|1.1664
17:12:50|1.16599
17:12:52|1.16768
17:12:53|1.16768
17:12:54|1.16683
17:12:55|1.16683
17:12:56|1.16683
17:12:57|1.16685
17:12:58|1.16641
17:12:59|1.16644
17:13:00|1.16644
17:13:01|1.16692
17:13:02|1.16692
17:13:02|1.16692
17:13:04|1.16693
17:13:05|1.16693
17:13:06|1.16691
17:13:07|1.1664
17:13:08|1.1664
17:13:09|1.16595
17:13:10|1.16595
17:13:11|1.16616
17:13:12|1.16594
17:13:13|1.16545
17:13:14|1.16502
17:13:15|1.16502
17:13:16|1.16595
17:13:17|1.16595
17:13:18|1.16595
17:13:19|1.16595
17:13:20|1.16595
17:13:21|1.16595
17:13:22|1.16541
17:13:23|1.16541
17:13:24|1.16541
17:13:25|1.16541
17:13:26|1.16503
17:13:27|1.1664
17:13:28|1.1664
17:13:29|1.1655
17:13:30|1.16394
17:13:32|1.16321
17:13:32|1.16397
17:13:33|1.16398
17:13:34|1.16398
17:13:35|1.16332
17:13:36|1.16332
17:13:37|1.16503
17:13:39|1.16442
17:13:39|1.16442
17:13:40|1.16442
17:13:41|1.16463
17:13:45|1.16463
17:13:46|1.16442
17:13:47|1.16442
17:13:48|1.16548
17:13:49|1.16509
17:13:50|1.16509
17:13:51|1.16595
17:13:52|1.16595
17:13:53|1.16511
17:13:55|1.16494
17:13:56|1.16595
17:13:57|1.16586
17:13:58|1.16595
17:13:59|1.16509
17:13:59|1.16596
17:14:00|1.16595
17:14:01|1.16595
17:14:03|1.16678
17:14:04|1.166
17:14:05|1.16632
17:14:06|1.16676
17:14:07|1.16676
17:14:08|1.16819
17:14:09|1.17
17:14:10|1.17
17:14:11|1.17046
17:14:12|1.17127
17:14:12|1.17198
17:14:13|1.17145
17:14:14|1.16884
17:14:16|1.17038
17:14:17|1.17038
17:14:17|1.17038
17:14:19|1.16915
17:14:20|1.17041
17:14:21|1.17038
17:14:21|1.16972
17:14:23|1.16972
17:14:24|1.1718
17:14:26|1.17179
17:14:26|1.17009
17:14:27|1.17014
17:14:28|1.17169
17:14:30|1.17169
17:14:30|1.17013
17:14:31|1.17174
17:14:34|1.17176
17:14:34|1.17176
17:14:35|1.17176
17:14:36|1.17176
17:14:37|1.1705
17:14:38|1.17175
17:14:39|1.17054
17:14:40|1.17054
17:14:41|1.17054
17:14:42|1.17174
17:14:44|1.17174
17:14:45|1.17174
17:14:47|1.16918
17:14:49|1.17057
17:14:50|1.16954
17:14:51|1.16954
17:14:52|1.17046
17:14:52|1.17
17:14:54|1.17
17:14:55|1.17099
17:14:56|1.17049
17:14:57|1.17044
17:14:58|1.17044
17:14:59|1.17044
17:15:00|1.17044
17:15:01|1.16865
17:15:02|1.1691
17:15:03|1.1691
17:15:04|1.1701
17:15:05|1.17048
17:15:06|1.17
17:15:07|1.16762
17:15:08|1.16762
17:15:10|1.16846
17:15:10|1.16846
17:15:11|1.16836
17:15:15|1.16787
17:15:15|1.16787
17:15:17|1.1669
17:15:18|1.1669
17:15:19|1.16796
17:15:20|1.16865
17:15:21|1.16797
17:15:22|1.16797
17:15:23|1.16797
17:15:24|1.16692
17:15:25|1.16853
17:15:26|1.16819
17:15:27|1.16819
17:15:28|1.16819
17:15:29|1.16853
17:15:30|1.16865
17:15:31|1.16806
17:15:32|1.16902
17:15:33|1.16902
17:15:34|1.16902
17:15:35|1.16837
17:15:36|1.16837
17:15:37|1.16781
17:15:38|1.16837
17:15:39|1.16731
17:15:40|1.16731
17:15:41|1.16731
17:15:42|1.1664
17:15:43|1.16659
17:15:44|1.16659
17:15:46|1.16617
17:15:47|1.16595
17:15:49|1.16551
17:15:50|1.16345
17:15:51|1.16327
17:15:52|1.16479
17:15:53|1.16479
17:15:54|1.16346
17:15:55|1.16323
17:15:56|1.16434
17:15:57|1.16434
17:15:58|1.16438
17:16:00|1.16322
17:16:00|1.16316
17:16:02|1.16316
17:16:02|1.16428
17:16:04|1.16428
17:16:04|1.16318
17:16:05|1.16414
17:16:06|1.16299
17:16:07|1.16299
17:16:08|1.16299
17:16:10|1.16409
17:16:10|1.16401
17:16:11|1.16319
17:16:12|1.16319
17:16:13|1.16434
17:16:14|1.16252
17:16:15|1.16252
17:16:17|1.16272
17:16:17|1.16272
17:16:18|1.16273
17:16:20|1.16273
17:16:20|1.16274
17:16:21|1.16252
17:16:22|1.16252
17:16:23|1.16369
17:16:25|1.1624
17:16:26|1.16368
17:16:26|1.16366
17:16:28|1.16491
17:16:28|1.1637
17:16:29|1.16491
17:16:30|1.16488
17:16:32|1.16415
17:16:33|1.16415
17:16:34|1.16415
17:16:34|1.16415
17:16:35|1.16469
17:16:36|1.16487
17:16:37|1.16487
17:16:38|1.16487
17:16:39|1.16486
17:16:41|1.16486
17:16:41|1.16487
17:16:42|1.16487
17:16:44|1.16477
17:16:44|1.15721
17:16:46|1.15829
17:16:46|1.15829
17:16:48|1.15828
17:16:49|1.16365
17:16:49|1.16282
17:16:50|1.161
17:16:52|1.16066
17:16:52|1.16101
17:16:53|1.16105
17:16:54|1.16103
17:16:56|1.16103
17:16:56|1.16101
17:16:58|1.16101
17:16:59|1.15965
17:17:00|1.15947
17:17:01|1.16007
17:17:02|1.15947
17:17:03|1.15947
17:17:04|1.15921
17:17:05|1.15921
17:17:06|1.15915
17:17:07|1.15921
17:17:08|1.1579
17:17:09|1.15829
17:17:10|1.15798
17:17:11|1.15794
17:17:12|1.15794
17:17:13|1.15798
17:17:14|1.15798
17:17:15|1.15711
17:17:16|1.15795
17:17:17|1.15712
17:17:18|1.15712
17:17:19|1.15712
17:17:20|1.15712
17:17:21|1.15624
17:17:22|1.15695
17:17:23|1.15626
17:17:24|1.15711
17:17:25|1.15782
17:17:27|1.15695
17:17:27|1.15695
17:17:28|1.15782
17:17:30|1.15763
17:17:30|1.15763
17:17:31|1.1578
17:17:33|1.15634
17:17:33|1.15638
17:17:34|1.1574
17:17:35|1.15608
17:17:36|1.15739
17:17:37|1.15644
17:17:39|1.15644
17:17:39|1.15644
17:17:41|1.15644
17:17:42|1.15644
17:17:43|1.15699
17:17:43|1.15699
17:17:45|1.15647
17:17:45|1.15647
17:17:47|1.15647
17:17:48|1.15647
17:17:50|1.15647
17:17:51|1.15647
17:17:52|1.15647
17:17:53|1.15647
17:17:54|1.15647
17:17:55|1.15696
17:17:56|1.15696
17:17:57|1.15775
17:17:58|1.15775
17:17:59|1.15775
17:18:01|1.15724
17:18:01|1.15741
17:18:02|1.158
17:18:04|1.158
17:18:05|1.158
17:18:06|1.158
17:18:07|1.15831
17:18:07|1.15801
17:18:09|1.15801
17:18:10|1.15801
17:18:11|1.1601
17:18:12|1.15964
17:18:13|1.15972
17:18:14|1.16144
17:18:15|1.16258
17:18:17|1.16132
17:18:17|1.16132
17:18:19|1.16137
17:18:19|1.16184
17:18:20|1.16184
17:18:21|1.16281
17:18:23|1.16282
17:18:24|1.16282
17:18:25|1.16375
17:18:25|1.16375
17:18:27|1.16191
17:18:28|1.16196
17:18:28|1.16196
17:18:29|1.16377
17:18:30|1.1638
17:18:31|1.16379
17:18:32|1.164
17:18:33|1.16395
17:18:34|1.16496
17:18:35|1.16466
17:18:37|1.165
17:18:37|1.165
17:18:38|1.16496
17:18:39|1.16496
17:18:41|1.16665
17:18:41|1.16787
17:18:42|1.16588
17:18:43|1.16787
17:18:44|1.16622
17:18:45|1.16649
17:18:46|1.16615
17:18:48|1.16617
17:18:49|1.16621
17:18:51|1.16792
17:18:51|1.16786
17:18:52|1.16785
17:18:54|1.16775
17:18:54|1.16627
17:18:55|1.167
17:18:57|1.16699
17:18:57|1.16621
17:18:59|1.16621
17:19:00|1.16673
17:19:01|1.16463
17:19:02|1.16621
17:19:02|1.16468
17:19:04|1.16468
17:19:05|1.16468
17:19:06|1.16786
17:19:07|1.16611
17:19:08|1.16775
17:19:09|1.16775
17:19:10|1.16579
17:19:11|1.16395
17:19:12|1.16578
17:19:13|1.16583
17:19:14|1.16504
17:19:15|1.16504
17:19:16|1.16583
17:19:17|1.16479
17:19:18|1.16325
17:19:19|1.16327
17:19:20|1.16327
17:19:21|1.16327
17:19:22|1.16343
17:19:23|1.1632
17:19:24|1.16486
17:19:25|1.16459
17:19:26|1.16446
17:19:27|1.16329
17:19:28|1.16329
17:19:29|1.16235
17:19:30|1.16235
17:19:31|1.16235
17:19:32|1.16235
17:19:33|1.16235
17:19:34|1.16235
17:19:35|1.16274
17:19:36|1.16274
17:19:37|1.16236
17:19:38|1.16369
17:19:39|1.16369
17:19:40|1.16369
17:19:41|1.16369
17:19:42|1.16369
17:19:43|1.16321
17:19:44|1.16321
17:19:45|1.1624
17:19:46|1.16321
17:19:47|1.1624
17:19:48|1.1624
17:19:49|1.1624
17:19:50|1.1624
17:19:51|1.1624
17:19:52|1.16235
17:19:54|1.16238
17:19:55|1.16238
17:19:56|1.1624
17:19:57|1.1624
17:19:58|1.1624
17:20:00|1.1624
17:20:01|1.1624
17:20:02|1.16237
17:20:03|1.16236
17:20:03|1.161
17:20:04|1.16099
17:20:06|1.16099
17:20:07|1.16104
17:20:08|1.16236
17:20:09|1.16083
17:20:11|1.16226
17:20:12|1.16226
17:20:12|1.16089
17:20:13|1.16089
17:20:15|1.16089
17:20:17|1.16089
17:20:17|1.16211
17:20:19|1.16211
17:20:20|1.16211
17:20:20|1.16101
17:20:22|1.16205
17:20:22|1.16205
17:20:24|1.16205
17:20:24|1.16
17:20:25|1.16053
17:20:28|1.16055
17:20:29|1.16055
17:20:30|1.16089
17:20:31|1.16089
17:20:32|1.16089
17:20:33|1.16089
17:20:33|1.16089
17:20:34|1.16089
17:20:35|1.16178
17:20:38|1.161
17:20:39|1.161
17:20:40|1.16173
17:20:41|1.16173
17:20:42|1.16173
17:20:43|1.161
17:20:44|1.161
17:20:46|1.161
17:20:47|1.161
17:20:48|1.16011
17:20:49|1.16011
17:20:51|1.16014
17:20:52|1.16013
17:20:53|1.1601
17:20:54|1.1601
17:20:55|1.1601
17:20:56|1.1601
17:20:57|1.16011
17:20:58|1.16
17:20:59|1.16
17:21:00|1.159
17:21:01|1.15965
17:21:02|1.15965
17:21:03|1.1592
17:21:04|1.1592
17:21:06|1.15965
17:21:07|1.159
17:21:08|1.159
17:21:09|1.1592
17:21:10|1.1592
17:21:12|1.1592
17:21:13|1.15924
17:21:14|1.15924
17:21:16|1.15965
17:21:16|1.15965
17:21:19|1.15966
17:21:20|1.1597
17:21:21|1.1597
17:21:22|1.16011
17:21:23|1.16011
17:21:25|1.16011
17:21:26|1.16011
17:21:27|1.16173
17:21:27|1.15983
17:21:29|1.16011
17:21:30|1.16011
17:21:31|1.16172
17:21:32|1.16172
17:21:34|1.16055
17:21:34|1.16055
17:21:36|1.16055
17:21:37|1.16055
17:21:39|1.16156
17:21:40|1.16156
17:21:41|1.16139
17:21:42|1.16139
17:21:43|1.16139
17:21:44|1.16139
17:21:45|1.16139
17:21:46|1.16124
17:21:47|1.16055
17:21:48|1.16124
17:21:49|1.162
17:21:50|1.162
17:21:52|1.162
17:21:53|1.162
17:21:53|1.162
17:21:55|1.1624
17:21:56|1.1624
17:21:56|1.1624
17:21:58|1.1624
17:21:59|1.16362
17:22:00|1.16213
17:22:01|1.16361
17:22:02|1.16361
17:22:03|1.16219
17:22:04|1.16219
17:22:05|1.16219
17:22:06|1.162
17:22:07|1.162
17:22:09|1.162
17:22:09|1.162
17:22:11|1.162
17:22:11|1.162
17:22:13|1.162
17:22:14|1.162
17:22:15|1.162
17:22:15|1.162
17:22:16|1.162
17:22:17|1.16235
17:22:19|1.16235
17:22:19|1.16239
17:22:21|1.16239
17:22:21|1.163
17:22:22|1.16417
17:22:23|1.16465
17:22:24|1.16417
17:22:25|1.16325
17:22:27|1.16324
17:22:28|1.16595
17:22:29|1.16666
17:22:30|1.16641
17:22:31|1.16641
17:22:32|1.16596
17:22:33|1.16728
17:22:34|1.16728
17:22:35|1.16728
17:22:36|1.16756
17:22:37|1.16685
17:22:39|1.16643
17:22:40|1.16643
17:22:41|1.16641
17:22:43|1.16725
17:22:44|1.16725
17:22:44|1.16725
17:22:46|1.16726
17:22:46|1.1673
17:22:47|1.16785
17:22:49|1.16787
17:22:50|1.16943
17:22:50|1.16792
17:22:52|1.16938
17:22:53|1.16846
17:22:54|1.16852
17:22:55|1.17054
17:22:56|1.17007
17:22:57|1.17049
17:22:58|1.16928
17:22:59|1.17053
17:23:00|1.17053
17:23:01|1.17051
17:23:02|1.16999
17:23:03|1.16998
17:23:04|1.16998
17:23:05|1.16792
17:23:06|1.16787
17:23:07|1.16946
17:23:08|1.16733
17:23:10|1.1673
17:23:11|1.16644
17:23:12|1.16506
17:23:13|1.16711
17:23:14|1.16551
17:23:15|1.16779
17:23:16|1.16596
17:23:17|1.16645
17:23:18|1.16645
17:23:19|1.16775
17:23:20|1.16554
17:23:21|1.16813
17:23:22|1.16764
17:23:23|1.16505
17:23:24|1.16505
17:23:24|1.16645
17:23:26|1.16654
17:23:27|1.16654
17:23:28|1.16542
17:23:29|1.16505
17:23:30|1.16505
17:23:31|1.16464
17:23:32|1.16349
17:23:33|1.16349
17:23:35|1.16373
17:23:36|1.16318
17:23:36|1.162
17:23:38|1.16321
17:23:40|1.16163
17:23:41|1.16281
17:23:42|1.16055
17:23:42|1.16057
17:23:43|1.1628
17:23:45|1.16326
17:23:45|1.16289
17:23:47|1.16247
17:23:48|1.16291
17:23:49|1.16197
17:23:50|1.16672
17:23:51|1.16672
17:23:52|1.16672
17:23:53|1.16508
17:23:54|1.165
17:23:55|1.16669
17:23:57|1.16596
17:23:57|1.16596
17:23:59|1.16596
17:23:59|1.16729
17:24:00|1.16729
17:24:01|1.16775
17:24:03|1.16775
17:24:03|1.16775
17:24:05|1.16768
17:24:05|1.16596
17:24:07|1.165
17:24:07|1.165
17:24:09|1.16461
17:24:09|1.16585
17:24:11|1.16585
17:24:12|1.16585
17:24:13|1.16564
17:24:14|1.16566
17:24:14|1.16688
17:24:16|1.16775
17:24:17|1.16595
17:24:18|1.16595
17:24:19|1.16686
17:24:20|1.16706
17:24:21|1.16686
17:24:22|1.16686
17:24:24|1.16641
17:24:24|1.16645
17:24:25|1.16645
17:24:27|1.16641
17:24:27|1.16641
17:24:29|1.16641
17:24:30|1.16641
17:24:31|1.16584
17:24:32|1.16582
17:24:33|1.16582
17:24:34|1.16326
17:24:35|1.16329
17:24:36|1.16474
17:24:37|1.16469
17:24:38|1.16469
17:24:39|1.16469
17:24:41|1.16514
17:24:42|1.16514
17:24:44|1.1646
17:24:45|1.1646
17:24:45|1.1646
17:24:46|1.1647
17:24:48|1.1647
17:24:49|1.1647
17:24:49|1.1647
17:24:51|1.1647
17:24:51|1.1647
17:24:53|1.1647
17:24:54|1.1647
17:24:56|1.1647
17:24:56|1.16468
17:24:58|1.162
17:24:59|1.16108
17:25:00|1.16108
17:25:01|1.16027
17:25:02|1.16027
17:25:03|1.16112
17:25:04|1.16
17:25:05|1.16
17:25:06|1.1611
17:25:08|1.16114
17:25:09|1.16114
17:25:10|1.16114
17:25:11|1.16114
17:25:12|1.16114
17:25:13|1.16114
17:25:14|1.16114
17:25:15|1.16114
17:25:16|1.16114
17:25:17|1.16114
17:25:19|1.16117
17:25:20|1.16117
17:25:21|1.16117
17:25:21|1.16238
17:25:22|1.16238
17:25:24|1.16238
17:25:25|1.16236
17:25:26|1.16236
17:25:26|1.16415
17:25:28|1.16415
17:25:29|1.16415
17:25:30|1.16197
17:25:31|1.16197
17:25:32|1.16197
17:25:33|1.1624
17:25:34|1.1624
17:25:35|1.1624
17:25:36|1.1624
17:25:37|1.1624
17:25:38|1.1624
17:25:39|1.1624
17:25:40|1.16369
17:25:41|1.1647
17:25:42|1.1647
17:25:42|1.1647
17:25:44|1.16415
17:25:45|1.1657
17:25:46|1.1657
17:25:46|1.161
17:25:48|1.16003
17:25:49|1.1601
17:25:49|1.15884
17:25:51|1.15884
17:25:52|1.1592
17:25:53|1.1592
17:25:54|1.15875
17:25:56|1.15466
17:25:57|1.15329
17:25:58|1.15235
17:25:59|1.1511
17:26:01|1.1511
17:26:01|1.15107
17:26:02|1.15154
17:26:03|1.1511
17:26:05|1.15107
17:26:06|1.152
17:26:07|1.15121
17:26:08|1.15124
17:26:08|1.15121
17:26:09|1.15109
17:26:10|1.152
17:26:11|1.152
17:26:13|1.152
17:26:13|1.152
17:26:14|1.152
17:26:15|1.15208
17:26:16|1.15208
17:26:18|1.15113
17:26:18|1.15209
17:26:19|1.15137
17:26:21|1.1521
17:26:21|1.1521
17:26:23|1.15198
17:26:23|1.15198
17:26:24|1.15198
17:26:26|1.15198
17:26:26|1.152
17:26:27|1.152
17:26:29|1.152
17:26:30|1.15199
17:26:31|1.15374
17:26:31|1.15257
17:26:33|1.15374
17:26:34|1.15374
17:26:34|1.15503
17:26:36|1.15503
17:26:38|1.15727
17:26:38|1.15497
17:26:39|1.15497
17:26:40|1.15607
17:26:42|1.15604
17:26:42|1.15604
17:26:44|1.15762
17:26:44|1.15762
17:26:45|1.1576
17:26:47|1.15761
17:26:47|1.15656
17:26:49|1.15651
17:26:50|1.15651
17:26:51|1.1565
17:26:52|1.15873
17:26:52|1.15873
17:26:54|1.15787
17:26:55|1.1574
17:26:57|1.1592
17:26:57|1.16002
17:26:58|1.15784
17:26:59|1.15817
17:27:00|1.15875
17:27:01|1.15875
17:27:03|1.15925
17:27:03|1.15876
17:27:04|1.15876
17:27:06|1.1583
17:27:07|1.15675
17:27:07|1.15778
17:27:08|1.15778
17:27:09|1.15774
17:27:10|1.15774
17:27:11|1.156
17:27:12|1.15515
17:27:14|1.15515
17:27:14|1.154
17:27:15|1.154
17:27:17|1.154
17:27:18|1.154
17:27:19|1.154
17:27:20|1.15396
17:27:21|1.15176
17:27:22|1.15122
17:27:23|1.15127
17:27:24|1.15127
17:27:25|1.15129
17:27:26|1.15244
17:27:27|1.15244
17:27:28|1.15232
17:27:29|1.15232
17:27:30|1.15146
17:27:31|1.15146
17:27:33|1.15147
17:27:34|1.15147
17:27:34|1.1517
17:27:35|1.15111
17:27:36|1.15111
17:27:37|1.15111
17:27:39|1.15111
17:27:39|1.15335
17:27:41|1.15234
17:27:41|1.15234
17:27:43|1.15234
17:27:44|1.15234
17:27:44|1.15234
17:27:46|1.15162
17:27:46|1.15162
17:27:48|1.15162
17:27:49|1.15156
17:27:50|1.15156
17:27:50|1.15156
17:27:52|1.15111
17:27:53|1.15111
17:27:53|1.1516
17:27:54|1.1516
17:27:55|1.1516
17:27:58|1.15137
17:27:59|1.15266
17:28:00|1.15137
17:28:01|1.15137
17:28:02|1.15137
17:28:03|1.15137
17:28:04|1.15109
17:28:05|1.15109
17:28:06|1.15156
17:28:07|1.1516
17:28:08|1.15274
17:28:09|1.15274
17:28:10|1.15003
17:28:11|1.15065
17:28:12|1.15
17:28:13|1.15
17:28:14|1.15
17:28:15|1.148
17:28:16|1.14705
17:28:17|1.14615
17:28:18|1.146
17:28:19|1.1466
17:28:20|1.146
17:28:21|1.146
17:28:22|1.14702
17:28:23|1.146
17:28:24|1.14659
17:28:25|1.14659
17:28:26|1.146
17:28:27|1.14705
17:28:28|1.14705
17:28:29|1.14599
17:28:30|1.143
17:28:31|1.14223
17:28:32|1.14332
17:28:33|1.14328
17:28:34|1.14301
17:28:35|1.14301
17:28:36|1.143
17:28:37|1.14342
17:28:38|1.1413
17:28:40|1.14133
17:28:41|1.14212
17:28:42|1.14328
17:28:43|1.14328
17:28:44|1.14428
17:28:44|1.14427
17:28:45|1.14347
17:28:47|1.14328
17:28:47|1.1439
17:28:48|1.14389
17:28:49|1.14425
17:28:50|1.14509
17:28:51|1.14509
17:28:52|1.1451
17:28:53|1.14597
17:28:54|1.14599
17:28:55|1.14599
17:28:56|1.14615
17:28:57|1.14615
17:28:59|1.14438
17:29:00|1.14484
17:29:01|1.14525
17:29:02|1.14524
17:29:03|1.14524
17:29:04|1.14522
17:29:06|1.14425
17:29:06|1.14389
17:29:07|1.14389
17:29:09|1.14389
17:29:10|1.1439
17:29:11|1.14433
17:29:11|1.14389
17:29:13|1.14389
17:29:14|1.14389
17:29:14|1.14389
17:29:15|1.14434
17:29:16|1.14435
17:29:18|1.144
17:29:19|1.14435
17:29:20|1.14615
17:29:22|1.14401
17:29:22|1.14401
17:29:23|1.14437
17:29:24|1.14479
17:29:25|1.14614
17:29:26|1.14571
17:29:27|1.14571
17:29:29|1.14718
17:29:30|1.14718
17:29:30|1.14728
17:29:32|1.14571
17:29:33|1.14728
17:29:33|1.14821
17:29:34|1.14889
17:29:35|1.15154
17:29:36|1.15153
17:29:37|1.15277
17:29:38|1.15119
17:29:39|1.15277
17:29:40|1.15152
17:29:42|1.15152
17:29:43|1.1502
17:29:43|1.15275
17:29:44|1.15275
17:29:45|1.15275
17:29:47|1.15275
17:29:47|1.15229
17:29:49|1.15229
17:29:50|1.15229
17:29:51|1.15181
17:29:52|1.15159
17:29:52|1.15158
17:29:54|1.15158
17:29:54|1.15158
17:29:55|1.15303
17:29:56|1.15174
17:29:58|1.15174
17:30:00|1.15174
17:30:01|1.15194
17:30:03|1.15307
17:30:04|1.15307
17:30:05|1.15306
17:30:05|1.15201
17:30:07|1.15201
17:30:08|1.15275
17:30:09|1.1511
17:30:10|1.15056
17:30:11|1.149
17:30:11|1.15044
17:30:13|1.15044
17:30:14|1.149
17:30:15|1.14902
17:30:16|1.14891
17:30:17|1.1484
17:30:18|1.1484
17:30:19|1.15065
17:30:20|1.14885
17:30:21|1.14795
17:30:22|1.14795
17:30:23|1.14798
17:30:24|1.14798
17:30:25|1.1484
17:30:26|1.14964
17:30:28|1.14964
17:30:28|1.14847
17:30:29|1.14889
17:30:30|1.14982
17:30:31|1.14982
17:30:32|1.14902
17:30:33|1.14869
17:30:34|1.14906
17:30:36|1.14975
17:30:36|1.14975
17:30:37|1.14975
17:30:39|1.14975
17:30:39|1.14975
17:30:41|1.14705
17:30:41|1.14906
17:30:43|1.14872
17:30:44|1.14868
17:30:44|1.14868
17:30:46|1.14868
17:30:46|1.14868
17:30:47|1.14696
17:30:48|1.14628
17:30:50|1.14791
17:30:51|1.14791
17:30:52|1.14696
17:30:53|1.14696
17:30:54|1.14696
17:30:55|1.14696
17:30:56|1.14696
17:30:57|1.14795
17:30:58|1.14581
17:30:59|1.1475
17:31:01|1.14753
17:31:02|1.14906
17:31:03|1.14906
17:31:03|1.15064
17:31:05|1.15139
17:31:05|1.15007
17:31:07|1.15007
17:31:08|1.15007
17:31:09|1.14903
17:31:10|1.14888
17:31:11|1.15005
17:31:12|1.15005
17:31:13|1.14892
17:31:14|1.15001
17:31:15|1.15001
17:31:16|1.14887
17:31:17|1.14887
17:31:18|1.14891
17:31:19|1.15005
17:31:21|1.14895
17:31:21|1.14895
17:31:23|1.14895
17:31:24|1.14895
17:31:25|1.14911
17:31:25|1.15
17:31:26|1.15005
17:31:28|1.15005
17:31:29|1.15005
17:31:29|1.15002
17:31:31|1.15001
17:31:31|1.1511
17:31:32|1.1513
17:31:34|1.1507
17:31:35|1.15274
17:31:36|1.15156
17:31:37|1.15156
17:31:38|1.15161
17:31:39|1.15161
17:31:40|1.15274
17:31:41|1.15325
17:31:42|1.15206
17:31:43|1.15206
17:31:44|1.15325
17:31:45|1.15325
17:31:46|1.15325
17:31:47|1.15325
17:31:48|1.15325
17:31:49|1.1523
17:31:50|1.1523
17:31:51|1.1523
17:31:52|1.15247
17:31:53|1.15325
17:31:54|1.15472
17:31:55|1.15464
17:31:56|1.15471
17:31:58|1.1534
17:31:58|1.15473
17:32:00|1.15474
17:32:01|1.1548
17:32:03|1.15473
17:32:04|1.1548
17:32:04|1.1548
17:32:06|1.1548
17:32:08|1.1548
17:32:08|1.15479
17:32:10|1.15473
17:32:11|1.15473
17:32:12|1.15175
17:32:13|1.15109
17:32:14|1.15109
17:32:15|1.15109
17:32:15|1.15065
17:32:17|1.15065
17:32:18|1.15088
17:32:19|1.15088
17:32:20|1.15088
17:32:21|1.15108
17:32:22|1.15108
17:32:23|1.15108
17:32:24|1.15076
17:32:25|1.15076
17:32:26|1.15076
17:32:27|1.15177
17:32:28|1.15177
17:32:29|1.15177
17:32:30|1.15177
17:32:31|1.15177
17:32:32|1.15065
17:32:33|1.15176
17:32:34|1.14435
17:32:35|1.14412
17:32:36|1.14431
17:32:38|1.14571
17:32:38|1.14565
17:32:40|1.1457
17:32:40|1.1457
17:32:41|1.1457
17:32:42|1.14522
17:32:43|1.14516
17:32:44|1.144
17:32:45|1.14307
17:32:47|1.14479
17:32:47|1.14571
17:32:48|1.14571
17:32:49|1.14629
17:32:50|1.14629
17:32:51|1.14621
17:32:52|1.14637
17:32:53|1.14639
17:32:54|1.14639
17:32:56|1.1457
17:32:56|1.1457
17:32:57|1.1457
17:32:58|1.1457
17:33:00|1.14255
17:33:01|1.14389
17:33:03|1.14218
17:33:04|1.1448
17:33:05|1.1448
17:33:05|1.14346
17:33:07|1.14361
17:33:08|1.14361
17:33:09|1.14377
17:33:10|1.14369
17:33:11|1.14369
17:33:12|1.14369
17:33:13|1.14369
17:33:14|1.1439
17:33:15|1.1457
17:33:16|1.1457
17:33:17|1.1452
17:33:18|1.14526
17:33:19|1.14684
17:33:20|1.14664
17:33:21|1.14882
17:33:23|1.14882
17:33:24|1.14896
17:33:24|1.148
17:33:25|1.14788
17:33:27|1.14896
17:33:28|1.14915
17:33:29|1.1479
17:33:30|1.1479
17:33:31|1.1479
17:33:32|1.14822
17:33:33|1.14791
17:33:33|1.14796
17:33:34|1.14796
17:33:35|1.14897
17:33:36|1.14747
17:33:38|1.14749
17:33:39|1.14749
17:33:39|1.14749
17:33:40|1.14663
17:33:42|1.14663
17:33:43|1.14749
17:33:44|1.14749
17:33:45|1.14705
17:33:46|1.14837
17:33:47|1.14837
17:33:48|1.14929
17:33:49|1.14929
17:33:50|1.14999
17:33:51|1.14854
17:33:52|1.14854
17:33:53|1.14929
17:33:54|1.14929
17:33:55|1.14929
17:33:56|1.14929
17:33:57|1.14929
17:33:58|1.1501
17:33:59|1.1501
17:34:00|1.14936
17:34:01|1.14936
17:34:02|1.14975
17:34:03|1.14975
17:34:04|1.15155
17:34:05|1.15027
17:34:06|1.1503
17:34:07|1.15036
17:34:08|1.15036
17:34:09|1.15148
17:34:10|1.15043
17:34:11|1.15256
17:34:12|1.15256
17:34:13|1.15081
17:34:15|1.15081
17:34:16|1.15081
17:34:16|1.15041
17:34:17|1.14929
17:34:18|1.15
17:34:19|1.14886
17:34:20|1.14841
17:34:21|1.14841
17:34:22|1.14946
17:34:23|1.14946
17:34:24|1.14946
17:34:26|1.14946
17:34:26|1.14779
17:34:27|1.147
17:34:28|1.147
17:34:30|1.14694
17:34:30|1.147
17:34:31|1.1484
17:34:33|1.1484
17:34:33|1.1484
17:34:34|1.14752
17:34:35|1.14755
17:34:37|1.14755
17:34:38|1.14755
17:34:38|1.14786
17:34:40|1.14775
17:34:41|1.14775
17:34:41|1.14775
17:34:42|1.14779
17:34:44|1.14779
17:34:45|1.14766
17:34:46|1.14766
17:34:46|1.1484
17:34:48|1.14808
17:34:49|1.1484
17:34:50|1.1478
17:34:51|1.1478
17:34:52|1.14783
17:34:53|1.14783
17:34:53|1.14783
17:34:55|1.148
17:34:56|1.1484
17:34:57|1.14799
17:34:58|1.14938
17:34:59|1.14788
17:35:03|1.1484
17:35:05|1.14856
17:35:06|1.15148
17:35:07|1.15023
17:35:08|1.15027
17:35:09|1.15027
17:35:10|1.15151
17:35:11|1.15145
17:35:12|1.15029
17:35:13|1.15029
17:35:14|1.15144
17:35:16|1.15144
17:35:16|1.15144
17:35:17|1.15144
17:35:18|1.1493
17:35:19|1.14842
17:35:20|1.15016
17:35:21|1.1475
17:35:23|1.14396
17:35:24|1.14479
17:35:24|1.14401
17:35:25|1.14401
17:35:26|1.1457
17:35:28|1.1457
17:35:29|1.14597
17:35:30|1.1445
17:35:31|1.1445
17:35:31|1.14749
17:35:32|1.14749
17:35:33|1.14792
17:35:34|1.14792
17:35:35|1.14792
17:35:36|1.14792
17:35:37|1.14671
17:35:39|1.14671
17:35:39|1.14671
17:35:41|1.14671
17:35:42|1.14671
17:35:42|1.14671
17:35:44|1.14664
17:35:45|1.14664
17:35:45|1.14664
17:35:46|1.14664
17:35:48|1.14665
17:35:48|1.14748
17:35:50|1.14744
17:35:51|1.14883
17:35:52|1.14744
17:35:52|1.14744
17:35:54|1.14744
17:35:54|1.1466
17:35:56|1.1466
17:35:57|1.1466
17:35:58|1.14739
17:35:59|1.14739
17:36:00|1.14739
17:36:01|1.14739
17:36:02|1.14739
17:36:03|1.14745
17:36:04|1.14743
17:36:06|1.14742
17:36:07|1.14734
17:36:08|1.14734
17:36:08|1.14734
17:36:10|1.14734
17:36:11|1.14734
17:36:12|1.14734
17:36:13|1.14411
17:36:14|1.14311
17:36:15|1.1421
17:36:16|1.1432
17:36:18|1.1432
17:36:19|1.1432
17:36:20|1.1432
17:36:21|1.1432
17:36:22|1.14348
17:36:23|1.14348
17:36:23|1.14352
17:36:25|1.14352
17:36:25|1.14348
17:36:27|1.14489
17:36:27|1.14489
17:36:29|1.14392
17:36:30|1.14351
17:36:30|1.14351
17:36:31|1.14351
17:36:32|1.14351
17:36:34|1.14319
17:36:35|1.14319
17:36:35|1.14295
17:36:37|1.14295
17:36:38|1.14201
17:36:39|1.14201
17:36:40|1.14201
17:36:40|1.14201
17:36:42|1.143
17:36:42|1.14332
17:36:43|1.143
17:36:45|1.143
17:36:46|1.143
17:36:47|1.143
17:36:48|1.143
17:36:48|1.1429
17:36:49|1.1429
17:36:50|1.14295
17:36:52|1.14295
17:36:53|1.14295
17:36:54|1.14207
17:36:55|1.14207
17:36:56|1.14207
17:36:57|1.14259
17:36:58|1.143
17:36:59|1.143
17:37:00|1.143
17:37:01|1.143
17:37:02|1.14389
17:37:03|1.14389
17:37:04|1.14342
17:37:05|1.143
17:37:06|1.14283
17:37:07|1.14343
17:37:09|1.14343
17:37:09|1.14343
17:37:11|1.14343
17:37:12|1.14273
17:37:12|1.14283
17:37:13|1.1439
17:37:15|1.1439
17:37:16|1.14278
17:37:18|1.14278
17:37:18|1.14299
17:37:20|1.143
17:37:20|1.14344
17:37:21|1.14344
17:37:23|1.14278
17:37:23|1.14252
17:37:25|1.14252
17:37:25|1.143
17:37:26|1.143
17:37:28|1.143
17:37:28|1.143
17:37:30|1.14253
17:37:30|1.14253
17:37:31|1.14258
17:37:33|1.14345
17:37:33|1.14345
17:37:35|1.14345
17:37:36|1.14345
17:37:36|1.14345
17:37:38|1.14345
17:37:39|1.14345
17:37:39|1.14255
17:37:40|1.14255
17:37:42|1.14255
17:37:42|1.14261
17:37:44|1.14261
17:37:45|1.142
17:37:46|1.14201
17:37:47|1.14201
17:37:48|1.14275
17:37:49|1.14275
17:37:50|1.14262
17:37:51|1.14278
17:37:52|1.14261
17:37:53|1.14261
17:37:54|1.14262
17:37:55|1.14262
17:37:56|1.14262
17:37:57|1.14278
17:37:58|1.14345
17:37:59|1.14474
17:38:00|1.14471
17:38:01|1.14401
17:38:02|1.14474
17:38:03|1.14406
17:38:04|1.14474
17:38:05|1.14392
17:38:06|1.14392
17:38:08|1.14396
17:38:09|1.14396
17:38:10|1.14396
17:38:10|1.14472
17:38:12|1.14428
17:38:13|1.14428
17:38:14|1.14428
17:38:14|1.14467
17:38:16|1.14473
17:38:17|1.14473
17:38:17|1.14473
17:38:19|1.1443
17:38:19|1.14489
17:38:21|1.14481
17:38:22|1.14589
17:38:22|1.14589
17:38:24|1.14475
17:38:24|1.14475
17:38:26|1.14475
17:38:27|1.14475
17:38:28|1.14475
17:38:28|1.14691
17:38:29|1.14667
17:38:30|1.14667
17:38:31|1.14667
17:38:32|1.14667
17:38:34|1.147
17:38:35|1.147
17:38:35|1.147
17:38:36|1.14658
17:38:37|1.14658
17:38:39|1.148
17:38:39|1.147
17:38:41|1.147
17:38:41|1.148
17:38:42|1.148
17:38:44|1.14703
17:38:44|1.14703
17:38:46|1.14703
17:38:46|1.14703
17:38:47|1.14704
17:38:49|1.14704
17:38:50|1.14704
17:38:51|1.14707
17:38:52|1.14704
17:38:53|1.14542
17:38:53|1.14542
17:38:55|1.14707
17:38:55|1.14588
17:38:57|1.14588
17:38:57|1.14588
17:38:59|1.14588
17:39:00|1.14588
17:39:00|1.145
17:39:02|1.14473
17:39:03|1.1432
17:39:03|1.14344
17:39:05|1.14444
17:39:06|1.14359
17:39:07|1.14255
17:39:09|1.142
17:39:10|1.1421
17:39:11|1.14166
17:39:12|1.14251
17:39:13|1.14168
17:39:14|1.14211
17:39:15|1.1434
17:39:16|1.1434
17:39:18|1.1434
17:39:19|1.14074
17:39:20|1.14075
17:39:21|1.1412
17:39:21|1.1412
17:39:23|1.1412
17:39:24|1.1412
17:39:25|1.1408
17:39:26|1.14
17:39:27|1.14
17:39:28|1.13999
17:39:29|1.13999
17:39:30|1.14
17:39:32|1.14
17:39:33|1.13999
17:39:33|1.14072
17:39:34|1.1403
17:39:35|1.14166
17:39:37|1.14166
17:39:37|1.14167
17:39:39|1.14167
17:39:39|1.14256
17:39:40|1.14256
17:39:41|1.14256
17:39:43|1.14256
17:39:43|1.14256
17:39:44|1.14256
17:39:46|1.14256
17:39:47|1.14256
17:39:47|1.14255
17:39:48|1.14255
17:39:49|1.14255
17:39:50|1.14255
17:39:51|1.14256
17:39:52|1.14256
17:39:53|1.14255
17:39:54|1.14121
17:39:55|1.14121
17:39:56|1.14121
17:39:57|1.14125
17:39:58|1.14125
17:40:00|1.14125
17:40:00|1.14122
17:40:01|1.14546
17:40:02|1.14665
17:40:03|1.14666
17:40:05|1.1466
17:40:07|1.14694
17:40:07|1.14694
17:40:08|1.1466
17:40:10|1.1466
17:40:12|1.14644
17:40:13|1.14688
17:40:13|1.14532
17:40:15|1.14532
17:40:16|1.14532
17:40:17|1.14656
17:40:18|1.14656
17:40:19|1.14529
17:40:20|1.14529
17:40:20|1.14529
17:40:21|1.14532
17:40:22|1.147
17:40:24|1.14799
17:40:25|1.1484
17:40:26|1.1484
17:40:26|1.1484
17:40:27|1.14888
17:40:28|1.14841
17:40:29|1.15
17:40:31|1.14885
17:40:31|1.15
17:40:32|1.15
17:40:33|1.15004
17:40:34|1.15006
17:40:35|1.15085
17:40:36|1.15242
17:40:37|1.15242
17:40:39|1.15242
17:40:39|1.15324
17:40:41|1.15324
17:40:41|1.15324
17:40:42|1.15308
17:40:43|1.15247
17:40:45|1.15247
17:40:45|1.15321
17:40:47|1.15324
17:40:47|1.15289
17:40:48|1.15289
17:40:50|1.15286
17:40:51|1.15286
17:40:52|1.15242
17:40:53|1.15321
17:40:53|1.152
17:40:54|1.15299
17:40:56|1.15202
17:40:56|1.15242
17:40:58|1.15242
17:40:59|1.15242
17:41:00|1.15242
17:41:01|1.15242
17:41:01|1.15236
17:41:03|1.15242
17:41:04|1.15242
17:41:05|1.15322
17:41:06|1.15322
17:41:07|1.15319
17:41:08|1.15319
17:41:09|1.15316
17:41:11|1.15315
17:41:12|1.15265
17:41:13|1.15299
17:41:13|1.15304
17:41:14|1.15234
17:41:16|1.15306
17:41:17|1.15202
17:41:17|1.15202
17:41:19|1.15215
17:41:20|1.15215
17:41:21|1.15309
17:41:22|1.15309
17:41:23|1.152
17:41:24|1.152
17:41:25|1.152
17:41:26|1.152
17:41:27|1.15199
17:41:28|1.15199
17:41:29|1.152
17:41:30|1.152
17:41:31|1.152
17:41:32|1.152
17:41:33|1.15199
17:41:34|1.15199
17:41:35|1.15199
17:41:36|1.15199
17:41:37|1.15153
17:41:38|1.15153
17:41:39|1.15153
17:41:40|1.1515
17:41:41|1.15198
17:41:42|1.15198
17:41:43|1.15078
17:41:44|1.15197
17:41:45|1.15197
17:41:46|1.15198
17:41:47|1.15059
17:41:49|1.15315
17:41:49|1.14825
17:41:51|1.1484
17:41:51|1.14827
17:41:53|1.14827
17:41:53|1.14827
17:41:54|1.14885
17:41:55|1.14885
17:41:56|1.14883
17:41:57|1.14883
17:41:58|1.14885
17:41:59|1.1489
17:42:01|1.15009
17:42:01|1.15009
17:42:02|1.15009
17:42:03|1.1502
17:42:04|1.14895
17:42:05|1.15048
17:42:06|1.15048
17:42:08|1.1514
17:42:09|1.15024
17:42:09|1.15151
17:42:10|1.15146
17:42:12|1.15152
17:42:13|1.15152
17:42:14|1.15149
17:42:15|1.15149
17:42:16|1.15149
17:42:17|1.1525
17:42:18|1.1525
17:42:19|1.15247
17:42:20|1.15247
17:42:21|1.15067
17:42:22|1.15228
17:42:24|1.14931
17:42:25|1.15019
17:42:25|1.15106
17:42:26|1.15094
17:42:28|1.15096
17:42:29|1.15092
17:42:30|1.15092
17:42:31|1.15092
17:42:32|1.15092
17:42:33|1.15096
17:42:34|1.15096
17:42:35|1.15096
17:42:36|1.15095
17:42:37|1.15095
17:42:39|1.15092
17:42:39|1.15096
17:42:41|1.15249
17:42:41|1.15246
17:42:42|1.15246
17:42:43|1.15246
17:42:45|1.1538
17:42:45|1.1547
17:42:47|1.15348
17:42:48|1.15473
17:42:48|1.15383
17:42:50|1.15381
17:42:50|1.15473
17:42:51|1.15473
17:42:53|1.15483
17:42:54|1.15483
17:42:55|1.155
17:42:55|1.155
17:42:57|1.155
17:42:58|1.15497
17:42:58|1.15494
17:43:00|1.15399
17:43:02|1.15399
17:43:02|1.15399
17:43:03|1.15399
17:43:04|1.15487
17:43:05|1.15487
17:43:06|1.1547
17:43:07|1.15432
17:43:08|1.15424
17:43:09|1.15425
17:43:10|1.15555
17:43:11|1.15555
17:43:13|1.15553
17:43:15|1.15436
17:43:16|1.15621
17:43:16|1.15515
17:43:20|1.1547
17:43:21|1.15459
17:43:22|1.15312
17:43:23|1.15379
17:43:24|1.15379
17:43:25|1.15316
17:43:26|1.15316
17:43:27|1.15425
17:43:29|1.15425
17:43:29|1.15313
17:43:31|1.15423
17:43:31|1.15423
17:43:32|1.15289
17:43:33|1.1529
17:43:34|1.15316
17:43:35|1.15223
17:43:36|1.1529
17:43:38|1.1529
17:43:39|1.1529
17:43:40|1.1529
17:43:41|1.15226
17:43:42|1.15315
17:43:43|1.1529
17:43:44|1.1529
17:43:45|1.15222
17:43:46|1.15288
17:43:47|1.15288
17:43:48|1.15279
17:43:49|1.15279
17:43:51|1.15
17:43:51|1.14712
17:43:52|1.14696
17:43:54|1.14833
17:43:54|1.14833
17:43:55|1.14696
17:43:56|1.14826
17:43:57|1.14823
17:43:58|1.14823
17:43:59|1.14701
17:44:01|1.14701
17:44:02|1.14701
17:44:02|1.14701
17:44:04|1.14701
17:44:05|1.14701
17:44:06|1.14701
17:44:07|1.14705
17:44:08|1.14838
17:44:09|1.14696
17:44:11|1.14825
17:44:12|1.14794
17:44:12|1.14794
17:44:14|1.14791
17:44:15|1.14791
17:44:16|1.147
17:44:17|1.147
17:44:18|1.147
17:44:19|1.147
17:44:20|1.14696
17:44:21|1.14696
17:44:22|1.14696
17:44:23|1.14696
17:44:24|1.14716
17:44:25|1.14795
17:44:26|1.14696
17:44:27|1.14696
17:44:28|1.14696
17:44:30|1.14696
17:44:31|1.14563
17:44:31|1.14569
17:44:32|1.14569
17:44:34|1.14569
17:44:34|1.14569
17:44:35|1.14614
17:44:36|1.14614
17:44:37|1.14614
17:44:39|1.14504
17:44:39|1.14504
17:44:40|1.14611
17:44:42|1.14609
17:44:43|1.14605
17:44:44|1.14605
17:44:44|1.14615
17:44:47|1.14615
17:44:47|1.14605
17:44:49|1.14696
17:44:50|1.14696
17:44:51|1.1461
17:44:52|1.14656
17:44:53|1.14656
17:44:54|1.14546
17:44:55|1.14546
17:44:56|1.14688
17:44:57|1.14569
17:44:59|1.1502
17:44:59|1.1502
17:45:01|1.15015
17:45:02|1.1484
17:45:04|1.14848
17:45:05|1.15155
17:45:06|1.15245
17:45:06|1.15316
17:45:08|1.15427
17:45:09|1.15427
17:45:10|1.15427
17:45:11|1.1538
17:45:11|1.1538
17:45:14|1.15335
17:45:14|1.15464
17:45:16|1.15497
17:45:18|1.155
17:45:19|1.1562
17:45:20|1.1562
17:45:21|1.15517
17:45:22|1.1556
17:45:23|1.15619
17:45:24|1.15518
17:45:25|1.15518
17:45:26|1.15518
17:45:27|1.15518
17:45:28|1.15518
17:45:29|1.15523
17:45:30|1.15523
17:45:31|1.15523
17:45:32|1.15538
17:45:33|1.15538
17:45:35|1.15538
17:45:35|1.15645
17:45:36|1.15645
17:45:38|1.15645
17:45:39|1.15645
17:45:39|1.15645
17:45:40|1.15602
17:45:42|1.15602
17:45:42|1.15497
17:45:44|1.15467
17:45:45|1.15464
17:45:46|1.15336
17:45:47|1.15243
17:45:47|1.15467
17:45:48|1.15291
17:45:50|1.15479
17:45:51|1.15498
17:45:52|1.15474
17:45:53|1.15474
17:45:53|1.15474
17:45:55|1.15368
17:45:55|1.15422
17:45:58|1.15422
17:45:58|1.15422
17:45:59|1.15261
17:46:00|1.15192
17:46:02|1.15192
17:46:02|1.15261
17:46:04|1.15261
17:46:04|1.15261
17:46:05|1.15261
17:46:06|1.15261
17:46:08|1.15261
17:46:08|1.15261
17:46:10|1.15291
17:46:10|1.15293
17:46:11|1.15452
17:46:13|1.1534
17:46:13|1.1534
17:46:14|1.1534
17:46:16|1.1534
17:46:17|1.15469
17:46:19|1.15381
17:46:20|1.1538
17:46:21|1.1538
17:46:23|1.15476
17:46:24|1.15478
17:46:25|1.15479
17:46:25|1.15479
17:46:27|1.15479
17:46:28|1.15479
17:46:28|1.15479
17:46:30|1.15479
17:46:31|1.15479
17:46:32|1.15454
17:46:32|1.15454
17:46:33|1.15453
17:46:35|1.15455
17:46:36|1.15455
17:46:37|1.1538
17:46:38|1.15381
17:46:39|1.15381
17:46:40|1.15381
17:46:41|1.15452
17:46:42|1.15427
17:46:43|1.1541
17:46:44|1.1541
17:46:45|1.15411
17:46:46|1.1541
17:46:47|1.1541
17:46:48|1.1541
17:46:49|1.1541
17:46:50|1.1541
17:46:51|1.1541
17:46:52|1.1541
17:46:53|1.1541
17:46:54|1.15411
17:46:55|1.15359
17:46:57|1.15359
17:46:57|1.15359
17:46:58|1.15359
17:47:00|1.15359
17:47:00|1.1538
17:47:01|1.1538
17:47:03|1.15358
17:47:03|1.15293
17:47:05|1.15293
17:47:05|1.15293
17:47:06|1.1517
17:47:07|1.15294
17:47:09|1.15322
17:47:10|1.15322
17:47:10|1.15322
17:47:12|1.15158
17:47:13|1.15158
17:47:13|1.15158
17:47:14|1.15158
17:47:15|1.15158
17:47:16|1.15158
17:47:18|1.15244
17:47:19|1.15144
17:47:20|1.15237
17:47:22|1.15237
17:47:23|1.15237
17:47:24|1.15237
17:47:25|1.15037
17:47:26|1.15041
17:47:27|1.15
17:47:29|1.15
17:47:29|1.15041
17:47:31|1.15041
17:47:32|1.14931
17:47:33|1.14931
17:47:34|1.1514
17:47:34|1.1514
17:47:35|1.15023
17:47:36|1.15023
17:47:38|1.15023
17:47:38|1.15028
17:47:39|1.15028
17:47:41|1.15028
17:47:42|1.15028
17:47:43|1.15024
17:47:44|1.15025
17:47:44|1.15025
17:47:45|1.15024
17:47:47|1.15138
17:47:48|1.15138
17:47:48|1.1508
17:47:49|1.1508
17:47:51|1.15117
17:47:52|1.15117
17:47:53|1.15146
17:47:54|1.15082
17:47:55|1.152
17:47:55|1.152
17:47:57|1.152
17:47:58|1.152
17:47:59|1.15154
17:48:00|1.15154
17:48:01|1.15154
17:48:02|1.1538
17:48:03|1.15222
17:48:04|1.15207
17:48:04|1.15207
17:48:06|1.15207
17:48:07|1.15207
17:48:08|1.15317
17:48:09|1.15317
17:48:10|1.15155
17:48:11|1.15155
17:48:12|1.15159
17:48:13|1.15159
17:48:14|1.15159
17:48:15|1.15283
17:48:16|1.15283
17:48:17|1.15283
17:48:18|1.15283
17:48:19|1.15201
17:48:20|1.15205
17:48:21|1.15412
17:48:22|1.15292
17:48:24|1.15283
17:48:24|1.15247
17:48:26|1.15246
17:48:27|1.15291
17:48:28|1.15273
17:48:30|1.15273
17:48:31|1.15304
17:48:32|1.15274
17:48:33|1.15358
17:48:34|1.15291
17:48:35|1.15299
17:48:36|1.15299
17:48:37|1.15299
17:48:38|1.15299
17:48:39|1.15366
17:48:40|1.15366
17:48:41|1.15366
17:48:42|1.15411
17:48:43|1.15411
17:48:44|1.15412
17:48:45|1.15322
17:48:47|1.155
17:48:48|1.15457
17:48:48|1.15335
17:48:50|1.15461
17:48:51|1.15384
17:48:52|1.15384
17:48:53|1.15464
17:48:53|1.15425
17:48:54|1.15425
17:48:55|1.15425
17:48:57|1.15425
17:48:58|1.15426
17:48:59|1.15426
17:48:59|1.1549
17:49:00|1.1547
17:49:02|1.1547
17:49:02|1.1547
17:49:04|1.1547
17:49:05|1.1547
17:49:06|1.15426
17:49:06|1.1547
17:49:07|1.1547
17:49:09|1.155
17:49:10|1.155
17:49:11|1.155
17:49:12|1.155
17:49:13|1.155
17:49:14|1.155
17:49:15|1.155
17:49:16|1.155
17:49:17|1.155
17:49:18|1.15645
17:49:18|1.15645
17:49:21|1.15645
17:49:22|1.1563
17:49:23|1.15617
17:49:24|1.15642
17:49:25|1.15532
17:49:26|1.15645
17:49:27|1.15695
17:49:29|1.15699
17:49:30|1.15699
17:49:31|1.15632
17:49:32|1.15632
17:49:32|1.15637
17:49:33|1.15638
17:49:34|1.15638
17:49:35|1.157
17:49:36|1.157
17:49:37|1.157
17:49:38|1.157
17:49:40|1.157
17:49:41|1.157
17:49:41|1.157
17:49:42|1.157
17:49:43|1.157
17:49:45|1.157
17:49:46|1.157
17:49:46|1.157
17:49:48|1.157
17:49:49|1.157
17:49:49|1.157
17:49:50|1.157
17:49:52|1.157
17:49:52|1.157
17:49:54|1.157
17:49:55|1.157
17:49:56|1.157
17:49:57|1.157
17:49:59|1.157
17:50:00|1.157
17:50:01|1.157
17:50:02|1.157
17:50:03|1.157
17:50:03|1.157
17:50:05|1.157
17:50:06|1.158
17:50:08|1.15799
17:50:08|1.158
17:50:10|1.158
17:50:11|1.158
17:50:12|1.158
17:50:12|1.16021
17:50:13|1.1601
17:50:14|1.15944
17:50:16|1.16009
17:50:17|1.15846
17:50:17|1.15846
17:50:18|1.15846
17:50:19|1.15965
17:50:21|1.15831
17:50:22|1.15977
17:50:22|1.1601
17:50:24|1.16101
17:50:25|1.16206
17:50:27|1.16206
17:50:27|1.16145
17:50:29|1.16145
17:50:30|1.16145
17:50:31|1.16145
17:50:32|1.161
17:50:33|1.16145
17:50:34|1.16145
17:50:35|1.162
17:50:36|1.16197
17:50:37|1.16197
17:50:38|1.16145
17:50:39|1.16145
17:50:40|1.16145
17:50:41|1.16062
17:50:42|1.16062
17:50:43|1.16062
17:50:44|1.16062
17:50:45|1.1606
17:50:46|1.161
17:50:47|1.1614
17:50:48|1.1614
17:50:49|1.16104
17:50:50|1.16104
17:50:51|1.16104
17:50:52|1.16104
17:50:53|1.16104
17:50:54|1.16104
17:50:55|1.1614
17:50:57|1.1614
17:50:57|1.1614
17:50:59|1.16149
17:50:59|1.162
17:51:01|1.16106
17:51:01|1.16106
17:51:03|1.16106
17:51:04|1.16106
17:51:05|1.16108
17:51:06|1.16108
17:51:07|1.16112
17:51:08|1.16111
17:51:09|1.16111
17:51:10|1.16111
17:51:11|1.16011
17:51:12|1.16
17:51:13|1.16
17:51:15|1.15965
17:51:15|1.16
17:51:16|1.16
17:51:17|1.16
17:51:18|1.16
17:51:19|1.16
17:51:21|1.16
17:51:21|1.1601
17:51:22|1.1601
17:51:24|1.16004
17:51:25|1.16004
17:51:27|1.16004
17:51:28|1.16055
17:51:30|1.16055
17:51:31|1.16055
17:51:32|1.16055
17:51:33|1.16059
17:51:34|1.16059
17:51:35|1.16059
17:51:36|1.1611
17:51:37|1.1611
17:51:38|1.1611
17:51:39|1.1611
17:51:40|1.1611
17:51:41|1.1611
17:51:42|1.1611
17:51:43|1.1611
17:51:44|1.1611
17:51:45|1.16059
17:51:46|1.16111
17:51:47|1.16111
17:51:48|1.16055
17:51:49|1.16055
17:51:50|1.16055
17:51:51|1.16123
17:51:52|1.1613
17:51:53|1.16059
17:51:54|1.16143
17:51:55|1.16143
17:51:56|1.16143
17:51:58|1.16059
17:51:59|1.16124
17:52:00|1.16124
17:52:00|1.16175
17:52:02|1.16063
17:52:02|1.16063
17:52:04|1.16144
17:52:04|1.16172
17:52:05|1.16172
17:52:07|1.16172
17:52:07|1.16102
17:52:08|1.16103
17:52:09|1.16103
17:52:10|1.16107
17:52:11|1.1619
17:52:13|1.16153
17:52:14|1.16153
17:52:15|1.16153
17:52:16|1.16103
17:52:17|1.16103
17:52:18|1.16235
17:52:19|1.16235
17:52:20|1.16262
17:52:21|1.16332
17:52:22|1.1628
17:52:24|1.16329
17:52:25|1.16294
17:52:27|1.16294
17:52:28|1.16326
17:52:29|1.16313
17:52:30|1.16313
17:52:31|1.16313
17:52:32|1.16313
17:52:33|1.16294
17:52:34|1.16294
17:52:35|1.16294
17:52:36|1.16294
17:52:38|1.16295
17:52:39|1.16295
17:52:40|1.16295
17:52:41|1.16295
17:52:41|1.16295
17:52:43|1.16295
17:52:44|1.16294
17:52:45|1.16294
17:52:46|1.1628
17:52:47|1.1628
17:52:48|1.1628
17:52:49|1.1628
17:52:50|1.1628
17:52:51|1.1628
17:52:52|1.162
17:52:53|1.162
17:52:54|1.162
17:52:55|1.162
17:52:56|1.162
17:52:57|1.1628
17:52:58|1.163
17:53:00|1.16325
17:53:01|1.16399
17:53:01|1.164
17:53:03|1.164
17:53:04|1.164
17:53:05|1.164
17:53:06|1.164
17:53:06|1.164
17:53:07|1.164
17:53:09|1.164
17:53:10|1.1637
17:53:11|1.16552
17:53:12|1.16551
17:53:12|1.1655
17:53:14|1.1682
17:53:14|1.16776
17:53:16|1.16744
17:53:17|1.16631
17:53:17|1.16729
17:53:19|1.1677
17:53:20|1.168
17:53:21|1.168
17:53:22|1.1673
17:53:23|1.1673
17:53:25|1.16595
17:53:26|1.16595
17:53:27|1.16595
17:53:28|1.16595
17:53:29|1.16595
17:53:30|1.16595
17:53:31|1.16596
17:53:32|1.16596
17:53:34|1.16596
17:53:35|1.16596
17:53:36|1.16557
17:53:37|1.16557
17:53:38|1.166
17:53:39|1.166
17:53:40|1.16693
17:53:40|1.16691
17:53:42|1.16691
17:53:43|1.166
17:53:44|1.16604
17:53:44|1.16677
17:53:45|1.16677
17:53:47|1.16673
17:53:48|1.16673
17:53:49|1.16505
17:53:50|1.16505
17:53:51|1.1664
17:53:52|1.16478
17:53:53|1.16474
17:53:54|1.16505
17:53:55|1.16505
17:53:56|1.16505
17:53:57|1.16505
17:53:58|1.16505
17:53:59|1.16471
17:54:00|1.16473
17:54:02|1.1646
17:54:02|1.16459
17:54:03|1.16393
17:54:05|1.1646
17:54:06|1.16476
17:54:06|1.16458
17:54:07|1.16451
17:54:08|1.16321
17:54:10|1.16336
17:54:10|1.16336
17:54:12|1.16333
17:54:12|1.1628
17:54:13|1.1628
17:54:15|1.1628
17:54:16|1.16334
17:54:17|1.16281
17:54:18|1.1628
17:54:19|1.16282
17:54:20|1.1628
17:54:21|1.1628
17:54:22|1.1628
17:54:22|1.1628
17:54:24|1.1628
17:54:25|1.16073
17:54:27|1.16195
17:54:28|1.16195
17:54:28|1.16195
17:54:30|1.16195
17:54:31|1.16055
17:54:32|1.16055
17:54:32|1.16138
17:54:34|1.16143
17:54:34|1.16054
17:54:37|1.16054
17:54:38|1.16001
17:54:38|1.16001
17:54:40|1.15876
17:54:41|1.15777
17:54:42|1.15777
17:54:43|1.15787
17:54:44|1.15777
17:54:45|1.15777
17:54:46|1.1587
17:54:47|1.1587
17:54:48|1.15785
17:54:49|1.15785
17:54:50|1.15962
17:54:52|1.15962
17:54:53|1.15782
17:54:54|1.15782
17:54:55|1.15799
17:54:55|1.1592
17:54:57|1.1592
17:54:57|1.1592
17:54:59|1.15938
17:54:59|1.15938
17:55:01|1.15939
17:55:02|1.15939
17:55:03|1.15939
17:55:03|1.15939
17:55:05|1.15939
17:55:06|1.15832
17:55:06|1.15832
17:55:07|1.15861
17:55:09|1.15919
17:55:10|1.15919
17:55:11|1.15916
17:55:13|1.15916
17:55:14|1.15916
17:55:14|1.15916
17:55:16|1.15916
17:55:17|1.15916
17:55:19|1.15836
17:55:19|1.15833
17:55:20|1.15833
17:55:22|1.159
17:55:23|1.159
17:55:24|1.1588
17:55:25|1.15907
17:55:26|1.15907
17:55:27|1.15907
17:55:28|1.15907
17:55:29|1.15907
17:55:30|1.15883
17:55:31|1.15907
17:55:32|1.15907
17:55:33|1.15834
17:55:34|1.15908
17:55:35|1.15908
17:55:36|1.15908
17:55:37|1.15875
17:55:38|1.15834
17:55:39|1.15834
17:55:40|1.15834
17:55:41|1.15834
17:55:42|1.15834
17:55:44|1.15833
17:55:45|1.15832
17:55:45|1.15834
17:55:47|1.15834
17:55:47|1.15834
17:55:48|1.15833
17:55:49|1.15833
17:55:51|1.15833
17:55:51|1.15833
17:55:52|1.15833
17:55:54|1.15833
17:55:55|1.15833
17:55:55|1.15721
17:55:56|1.15832
17:55:58|1.15832
17:55:59|1.15832
17:56:00|1.15832
17:56:01|1.15832
17:56:01|1.15832
17:56:03|1.15832
17:56:03|1.15803
17:56:05|1.15707
17:56:06|1.15707
17:56:07|1.15707
17:56:08|1.15707
17:56:09|1.15721
17:56:09|1.15721
17:56:11|1.15708
17:56:12|1.15704
17:56:13|1.15682
17:56:14|1.15624
17:56:15|1.15624
17:56:16|1.15619
17:56:17|1.15619
17:56:19|1.1562
17:56:20|1.15586
17:56:21|1.15586
17:56:22|1.15617
17:56:23|1.15617
17:56:23|1.15617
17:56:25|1.1558
17:56:25|1.155
17:56:27|1.15582
17:56:28|1.156
17:56:29|1.156
17:56:29|1.156
17:56:30|1.156
17:56:32|1.156
17:56:33|1.15561
17:56:34|1.156
17:56:35|1.156
17:56:36|1.15639
17:56:37|1.15636
17:56:38|1.15636
17:56:39|1.15636
17:56:40|1.15636
17:56:41|1.15636
17:56:42|1.15779
17:56:43|1.15779
17:56:44|1.15779
17:56:45|1.15779
17:56:45|1.159
17:56:47|1.159
17:56:48|1.159
17:56:49|1.15874
17:56:50|1.15874
17:56:51|1.15874
17:56:52|1.15762
17:56:53|1.15762
17:56:55|1.15762
17:56:56|1.15762
17:56:57|1.15762
17:56:57|1.15762
17:56:59|1.15762
17:57:00|1.15762
17:57:00|1.15762
17:57:02|1.15762
17:57:03|1.15762
17:57:03|1.15762
17:57:04|1.15762
17:57:05|1.15785
17:57:06|1.15785
17:57:08|1.15785
17:57:08|1.1579
17:57:09|1.1579
17:57:10|1.1583
17:57:12|1.15898
17:57:13|1.15831
17:57:13|1.15831
17:57:15|1.15831
17:57:16|1.15849
17:57:17|1.15849
17:57:17|1.16
17:57:19|1.16137
17:57:20|1.16145
17:57:21|1.16334
17:57:23|1.16331
17:57:24|1.16476
17:57:26|1.16333
17:57:27|1.16466
17:57:28|1.16466
17:57:29|1.1637
17:57:29|1.16371
17:57:31|1.16415
17:57:32|1.165
17:57:33|1.16382
17:57:34|1.16384
17:57:34|1.16384
17:57:36|1.16497
17:57:37|1.16497
17:57:38|1.16394
17:57:39|1.16394
17:57:40|1.16459
17:57:41|1.16459
17:57:42|1.16459
17:57:42|1.16505
17:57:44|1.16505
17:57:45|1.16496
17:57:45|1.16496
17:57:47|1.16497
17:57:48|1.16497
17:57:49|1.16497
17:57:50|1.16497
17:57:50|1.16406
17:57:51|1.16459
17:57:53|1.16457
17:57:55|1.16459
17:57:56|1.16497
17:57:56|1.16497
17:57:57|1.16459
17:57:58|1.16459
17:58:00|1.16459
17:58:00|1.1639
17:58:01|1.16415
17:58:02|1.16415
17:58:04|1.1639
17:58:05|1.16413
17:58:06|1.16413
17:58:07|1.16301
17:58:08|1.16304
17:58:08|1.1622
17:58:10|1.16304
17:58:10|1.16304
17:58:11|1.16325
17:58:13|1.16304
17:58:14|1.16304
17:58:15|1.16369
17:58:15|1.16369
17:58:17|1.16369
17:58:18|1.16325
17:58:19|1.16352
17:58:20|1.16325
17:58:20|1.16399
17:58:22|1.16325
17:58:23|1.16325
17:58:24|1.16309
17:58:26|1.16309
17:58:26|1.16309
17:58:27|1.16309
17:58:29|1.16309
17:58:30|1.16305
17:58:30|1.16305
17:58:32|1.16237
17:58:33|1.16307
17:58:34|1.16307
17:58:35|1.16307
17:58:36|1.16307
17:58:37|1.16307
17:58:37|1.16373
17:58:39|1.164
17:58:40|1.1637
17:58:41|1.16497
17:58:41|1.16497
17:58:43|1.16497
17:58:44|1.16497
17:58:45|1.16497
17:58:46|1.16421
17:58:47|1.16421
17:58:48|1.16421
17:58:49|1.16415
17:58:50|1.16495
17:58:51|1.16495
17:58:52|1.16495
17:58:53|1.16495
17:58:54|1.16495
17:58:55|1.16417
17:58:56|1.1645
17:58:56|1.16422
17:58:58|1.16495
17:58:59|1.16495
17:59:00|1.16496
17:59:01|1.166
17:59:02|1.166
17:59:03|1.166
17:59:03|1.16708
17:59:05|1.1651
17:59:06|1.1651
17:59:06|1.1651
17:59:08|1.16665
17:59:09|1.16665
17:59:10|1.16665
17:59:11|1.16601
17:59:12|1.16601
17:59:12|1.166
17:59:14|1.16694
17:59:15|1.165
17:59:16|1.16594
17:59:17|1.16601
17:59:18|1.16601
17:59:19|1.16594
17:59:20|1.16594
17:59:21|1.16593
17:59:22|1.16585
17:59:24|1.16584
17:59:24|1.16584
17:59:26|1.16594
17:59:26|1.16439
17:59:28|1.16439
17:59:28|1.16506
17:59:30|1.16589
17:59:30|1.16684
17:59:31|1.16581
17:59:32|1.165
17:59:34|1.165
17:59:34|1.165
17:59:35|1.165
17:59:37|1.1646
17:59:37|1.1646
17:59:38|1.16399
17:59:39|1.16414
17:59:41|1.1637
17:59:42|1.1637
17:59:43|1.16259
17:59:44|1.16259
17:59:45|1.16259
17:59:46|1.16286
17:59:47|1.16108
17:59:48|1.16249
17:59:49|1.16249
17:59:50|1.16249
17:59:51|1.1628
17:59:52|1.16276
17:59:53|1.16276
17:59:54|1.16275
17:59:55|1.16275
17:59:56|1.16159
17:59:57|1.16159
17:59:59|1.16159
17:59:59|1.16276
18:00:00|1.16276
18:00:01|1.16276
18:00:03|1.16276
18:00:03|1.16167
18:00:05|1.16276
18:00:05|1.16276
18:00:07|1.16276
18:00:08|1.16184
18:00:10|1.16055
18:00:11|1.16099
18:00:11|1.16
18:00:12|1.15964
18:00:13|1.15964
18:00:14|1.15776
18:00:16|1.15907
18:00:17|1.15954
18:00:17|1.15954
18:00:18|1.15954
18:00:20|1.15954
18:00:21|1.15954
18:00:21|1.15932
18:00:23|1.15768
18:00:24|1.15768
18:00:25|1.1577
18:00:26|1.15768
18:00:27|1.15768
18:00:27|1.1592
18:00:29|1.1592
18:00:30|1.1592
18:00:30|1.15771
18:00:31|1.159
18:00:33|1.159
18:00:33|1.159
18:00:35|1.159
18:00:36|1.15931
18:00:37|1.15921
18:00:38|1.1577
18:00:39|1.15917
18:00:41|1.1592
18:00:42|1.1592
18:00:43|1.1592
18:00:43|1.15772
18:00:44|1.15909
18:00:46|1.15647
18:00:46|1.158
18:00:47|1.15666
18:00:49|1.15675
18:00:50|1.15676
18:00:51|1.15676
18:00:52|1.15612
18:00:53|1.156
18:00:54|1.15695
18:00:55|1.15695
18:00:56|1.15525
18:00:58|1.1558
18:00:59|1.155
18:00:59|1.155
18:01:00|1.155
18:01:02|1.155
18:01:02|1.155
18:01:03|1.15502
18:01:04|1.15502
18:01:05|1.155
18:01:07|1.15502
18:01:09|1.155
18:01:10|1.155
18:01:11|1.155
18:01:12|1.155
18:01:13|1.155
18:01:14|1.155
18:01:16|1.15811
18:01:17|1.15811
18:01:18|1.15608
18:01:18|1.15768
18:01:20|1.15768
18:01:21|1.15516
18:01:22|1.15611
18:01:23|1.15519
18:01:24|1.15519
18:01:26|1.15688
18:01:27|1.15688
18:01:28|1.15688
18:01:28|1.15688
18:01:30|1.15565
18:01:31|1.15652
18:01:32|1.1568
18:01:33|1.1568
18:01:34|1.1568
18:01:35|1.1568
18:01:36|1.15561
18:01:37|1.15561
18:01:38|1.155
18:01:39|1.15466
18:01:40|1.15466
18:01:40|1.15437
18:01:41|1.15437
18:01:42|1.15499
18:01:44|1.15437
18:01:45|1.15437
18:01:46|1.15437
18:01:47|1.15437
18:01:48|1.15499
18:01:48|1.15499
18:01:50|1.15499
18:01:50|1.15336
18:01:52|1.15496
18:01:53|1.15496
18:01:54|1.15429
18:01:55|1.15433
18:01:56|1.15433
18:01:57|1.15345
18:01:58|1.15345
18:01:59|1.15345
18:02:00|1.15345
18:02:01|1.15341
18:02:02|1.15345
18:02:03|1.15345
18:02:04|1.15345
18:02:05|1.15345
18:02:06|1.15345
18:02:07|1.15345
18:02:08|1.15345
18:02:10|1.15321
18:02:11|1.15345
18:02:11|1.15345
18:02:13|1.15197
18:02:14|1.15076
18:02:14|1.15194
18:02:15|1.15194
18:02:17|1.15194
18:02:17|1.151
18:02:18|1.15155
18:02:20|1.15155
18:02:20|1.15155
18:02:22|1.15155
18:02:23|1.15101
18:02:24|1.15101
18:02:25|1.152
18:02:26|1.151
18:02:27|1.151
18:02:28|1.151
18:02:29|1.151
18:02:29|1.15199
18:02:32|1.15078
18:02:33|1.15
18:02:33|1.15
18:02:35|1.15163
18:02:36|1.15163
18:02:36|1.15163
18:02:37|1.15156
18:02:39|1.15199
18:02:39|1.15075
18:02:41|1.15157
18:02:41|1.15161
18:02:42|1.15245
18:02:44|1.1529
18:02:45|1.15329
18:02:46|1.15195
18:02:47|1.15288
18:02:48|1.15208
18:02:48|1.1529
18:02:50|1.1529
18:02:51|1.15191
18:02:52|1.1518
18:02:53|1.1531
18:02:54|1.15324
18:02:55|1.15324
18:02:56|1.15323
18:02:57|1.15324
18:02:58|1.155
18:02:59|1.15348
18:03:00|1.15348
18:03:01|1.15348
18:03:03|1.15348
18:03:03|1.15348
18:03:04|1.15348
18:03:06|1.15345
18:03:06|1.15345
18:03:08|1.1529
18:03:08|1.15344
18:03:09|1.15344
18:03:10|1.15344
18:03:11|1.153
18:03:13|1.15246
18:03:14|1.15246
18:03:15|1.15246
18:03:16|1.1529
18:03:17|1.15159
18:03:17|1.15159
18:03:19|1.15163
18:03:19|1.15158
18:03:21|1.15149
18:03:22|1.14881
18:03:23|1.15159
18:03:24|1.1502
18:03:25|1.15029
18:03:26|1.15029
18:03:28|1.14975
18:03:29|1.15106
18:03:30|1.15029
18:03:31|1.15029
18:03:32|1.15031
18:03:33|1.15033
18:03:34|1.15159
18:03:35|1.15464
18:03:36|1.15432
18:03:37|1.15436
18:03:38|1.15436
18:03:39|1.15436
18:03:41|1.15436
18:03:41|1.15439
18:03:43|1.15335
18:03:43|1.15415
18:03:45|1.15415
18:03:46|1.15415
18:03:47|1.15273
18:03:48|1.15273
18:03:48|1.15273
18:03:50|1.15273
18:03:51|1.15273
18:03:51|1.15271
18:03:53|1.15271
18:03:54|1.1527
18:03:55|1.15375
18:03:56|1.15374
18:03:57|1.15334
18:03:57|1.15326
18:03:59|1.1531
18:04:00|1.1531
18:04:01|1.1531
18:04:01|1.1529
18:04:03|1.1525
18:04:04|1.15286
18:04:05|1.1529
18:04:06|1.15179
18:04:07|1.15179
18:04:08|1.1518
18:04:09|1.1518
18:04:10|1.15
18:04:11|1.15
18:04:12|1.1484
18:04:13|1.14998
18:04:14|1.14978
18:04:15|1.14839
18:04:16|1.14794
18:04:17|1.1479
18:04:18|1.14883
18:04:19|1.14883
18:04:20|1.14803
18:04:21|1.14803
18:04:22|1.14803
18:04:23|1.148
18:04:24|1.148
18:04:25|1.14805
18:04:27|1.14805
18:04:28|1.14805
18:04:28|1.14911
18:04:29|1.14841
18:04:30|1.14975
18:04:32|1.14975
18:04:32|1.14845
18:04:34|1.14845
18:04:35|1.14845
18:04:36|1.14845
18:04:37|1.1497
18:04:38|1.14866
18:04:39|1.14966
18:04:40|1.14887
18:04:41|1.14886
18:04:42|1.15
18:04:43|1.14991
18:04:44|1.14991
18:04:45|1.14991
18:04:46|1.14921
18:04:47|1.14574
18:04:48|1.14705
18:04:49|1.14575
18:04:50|1.14704
18:04:51|1.14704
18:04:52|1.14839
18:04:54|1.14838
18:04:54|1.14836
18:04:55|1.14836
18:04:56|1.14525
18:04:57|1.14569
18:04:59|1.14839
18:04:59|1.14663
18:05:01|1.14663
18:05:01|1.14663
18:05:02|1.14663
18:05:04|1.14795
18:05:04|1.14663
18:05:06|1.14662
18:05:07|1.14663
18:05:08|1.14663
18:05:09|1.14748
18:05:10|1.14839
18:05:11|1.14885
18:05:12|1.14885
18:05:13|1.14885
18:05:13|1.14885
18:05:14|1.14885
18:05:15|1.14769
18:05:17|1.14769
18:05:17|1.14769
18:05:19|1.14769
18:05:20|1.14769
18:05:21|1.14777
18:05:22|1.1502
18:05:22|1.1505
18:05:24|1.1505
18:05:25|1.15321
18:05:26|1.15256
18:05:28|1.15391
18:05:30|1.15392
18:05:31|1.15115
18:05:31|1.15115
18:05:33|1.15057
18:05:33|1.15178
18:05:35|1.152
18:05:36|1.152
18:05:37|1.15124
18:05:37|1.15289
18:05:39|1.15289
18:05:39|1.15245
18:05:41|1.15245
18:05:42|1.1525
18:05:43|1.1525
18:05:44|1.1525
18:05:45|1.15387
18:05:46|1.15387
18:05:47|1.15387
18:05:48|1.15387
18:05:49|1.15259
18:05:50|1.15259
18:05:51|1.15259
18:05:52|1.15259
18:05:53|1.15262
18:05:54|1.15377
18:05:55|1.15377
18:05:56|1.15377
18:05:57|1.15377
18:05:58|1.15377
18:05:59|1.1527
18:06:00|1.15261
18:06:01|1.15261
18:06:02|1.15264
18:06:03|1.1526
18:06:04|1.15201
18:06:05|1.15201
18:06:06|1.15259
18:06:07|1.15259
18:06:08|1.15203
18:06:09|1.15242
18:06:10|1.1511
18:06:11|1.1511
18:06:12|1.15237
18:06:13|1.15237
18:06:14|1.15237
18:06:15|1.15118
18:06:16|1.15118
18:06:18|1.15118
18:06:18|1.15231
18:06:19|1.15231
18:06:21|1.15231
18:06:21|1.15231
18:06:23|1.15116
18:06:23|1.15116
18:06:25|1.15116
18:06:26|1.15244
18:06:26|1.15244
18:06:27|1.15231
18:06:28|1.15231
18:06:30|1.15231
18:06:31|1.15231
18:06:31|1.15231
18:06:33|1.15231
18:06:34|1.15231
18:06:35|1.15231
18:06:36|1.15231
18:06:37|1.15231
18:06:38|1.15231
18:06:39|1.1512
18:06:40|1.1512
18:06:41|1.1512
18:06:42|1.15118
18:06:43|1.15118
18:06:44|1.15119
18:06:45|1.15119
18:06:46|1.1502
18:06:47|1.1502
18:06:48|1.1502
18:06:49|1.15
18:06:50|1.15
18:06:51|1.15004
18:06:52|1.15004
18:06:53|1.151
18:06:54|1.151
18:06:55|1.151
18:06:56|1.151
18:06:57|1.151
18:06:58|1.15
18:06:59|1.15
18:07:00|1.15
18:07:01|1.15
18:07:02|1.14901
18:07:03|1.14901
18:07:04|1.15001
18:07:05|1.15001
18:07:06|1.14795
18:07:08|1.14795
18:07:08|1.14795
18:07:10|1.14795
18:07:10|1.14795
18:07:11|1.14795
18:07:13|1.14904
18:07:14|1.14904
18:07:14|1.14904
18:07:15|1.14904
18:07:17|1.14904
18:07:18|1.14904
18:07:18|1.14904
18:07:19|1.14904
18:07:20|1.14904
18:07:21|1.14795
18:07:22|1.14795
18:07:24|1.14795
18:07:25|1.14839
18:07:25|1.14769
18:07:26|1.14769
18:07:27|1.14595
18:07:29|1.14766
18:07:31|1.14769
18:07:32|1.14795
18:07:33|1.14795
18:07:33|1.14615
18:07:35|1.14615
18:07:36|1.14729
18:07:36|1.14729
18:07:38|1.14729
18:07:38|1.14729
18:07:39|1.14633
18:07:41|1.1455
18:07:41|1.1455
18:07:42|1.1455
18:07:43|1.1455
18:07:45|1.14749
18:07:46|1.1455
18:07:47|1.14751
18:07:47|1.14751
18:07:49|1.14751
18:07:50|1.14751
18:07:51|1.14751
18:07:52|1.14799
18:07:52|1.14855
18:07:53|1.1484
18:07:54|1.14904
18:07:56|1.14841
18:07:56|1.14903
18:07:58|1.14844
18:07:59|1.14844
18:08:00|1.14844
18:08:01|1.14844
18:08:02|1.15019
18:08:03|1.14975
18:08:04|1.14976
18:08:05|1.14976
18:08:06|1.14976
18:08:07|1.14976
18:08:08|1.14978
18:08:08|1.1515
18:08:10|1.15022
18:08:11|1.15147
18:08:12|1.15147
18:08:13|1.15147
18:08:14|1.15147
18:08:15|1.15147
18:08:16|1.15147
18:08:17|1.15147
18:08:18|1.1503
18:08:19|1.1484
18:08:20|1.1484
18:08:21|1.1484
18:08:22|1.1484
18:08:23|1.1484
18:08:24|1.1484
18:08:25|1.1484
18:08:26|1.1484
18:08:27|1.1484
18:08:28|1.1484
18:08:29|1.15005
18:08:31|1.1503
18:08:32|1.1503
18:08:34|1.15005
18:08:35|1.15005
18:08:36|1.15005
18:08:37|1.14619
18:08:38|1.14619
18:08:39|1.1464
18:08:41|1.14794
18:08:41|1.14794
18:08:43|1.14793
18:08:43|1.14793
18:08:45|1.14711
18:08:46|1.14711
18:08:47|1.14711
18:08:47|1.14659
18:08:49|1.14848
18:08:50|1.14848
18:08:51|1.14848
18:08:51|1.14848
18:08:53|1.14848
18:08:54|1.14848
18:08:54|1.14848
18:08:55|1.14728
18:08:57|1.14728
18:08:57|1.14728
18:08:59|1.14728
18:09:00|1.14728
18:09:01|1.14793
18:09:02|1.14793
18:09:02|1.14793
18:09:04|1.14793
18:09:04|1.14848
18:09:06|1.14848
18:09:06|1.14792
18:09:08|1.14792
18:09:08|1.14792
18:09:10|1.14808
18:09:11|1.14808
18:09:11|1.14848
18:09:13|1.14758
18:09:14|1.14758
18:09:15|1.14846
18:09:15|1.14843
18:09:16|1.14843
18:09:19|1.14843
18:09:19|1.14724
18:09:21|1.14843
18:09:21|1.14843
18:09:23|1.1479
18:09:23|1.1479
18:09:25|1.1479
18:09:25|1.14929
18:09:26|1.14976
18:09:27|1.14975
18:09:28|1.15065
18:09:30|1.15065
18:09:31|1.15126
18:09:31|1.15126
18:09:34|1.15126
18:09:35|1.15126
18:09:36|1.15135
18:09:36|1.15335
18:09:38|1.15335
18:09:39|1.15149
18:09:40|1.15149
18:09:40|1.15138
18:09:41|1.15139
18:09:42|1.1515
18:09:43|1.1515
18:09:45|1.15141
18:09:46|1.15141
18:09:47|1.15141
18:09:48|1.1528
18:09:49|1.1528
18:09:49|1.1528
18:09:50|1.1528
18:09:51|1.1528
18:09:52|1.1528
18:09:54|1.1528
18:09:55|1.1528
18:09:56|1.15142
18:09:58|1.15145
18:09:59|1.15145
18:09:59|1.15145
18:10:01|1.15145
18:10:02|1.15145
18:10:02|1.1502
18:10:03|1.1502
18:10:04|1.15066
18:10:05|1.153
18:10:07|1.15335
18:10:08|1.15469
18:10:08|1.15469
18:10:10|1.15338
18:10:10|1.15338
18:10:11|1.15338
18:10:12|1.15337
18:10:14|1.15337
18:10:14|1.15337
18:10:15|1.15341
18:10:17|1.15337
18:10:17|1.15337
18:10:18|1.15337
18:10:20|1.15452
18:10:21|1.15452
18:10:21|1.15452
18:10:23|1.15338
18:10:23|1.15532
18:10:24|1.15437
18:10:25|1.15437
18:10:27|1.15437
18:10:28|1.15437
18:10:28|1.15515
18:10:30|1.15515
18:10:31|1.15515
18:10:33|1.15427
18:10:34|1.15431
18:10:35|1.15431
18:10:36|1.15427
18:10:37|1.1556
18:10:39|1.1556
18:10:39|1.1554
18:10:40|1.1554
18:10:42|1.1554
18:10:43|1.1554
18:10:44|1.15429
18:10:44|1.15426
18:10:46|1.15429
18:10:46|1.15429
18:10:47|1.15336
18:10:49|1.15336
18:10:50|1.15425
18:10:51|1.15426
18:10:52|1.15426
18:10:53|1.15426
18:10:54|1.15426
18:10:55|1.15426
18:10:56|1.15426
18:10:57|1.15333
18:10:58|1.15333
18:10:59|1.15426
18:11:00|1.15426
18:11:01|1.15426
18:11:02|1.15426
18:11:03|1.15426
18:11:04|1.15426
18:11:05|1.15426
18:11:06|1.15426
18:11:07|1.15426
18:11:08|1.15426
18:11:09|1.15426
18:11:10|1.15426
18:11:11|1.153
18:11:13|1.153
18:11:13|1.153
18:11:15|1.153
18:11:15|1.153
18:11:17|1.153
18:11:17|1.153
18:11:19|1.153
18:11:19|1.153
18:11:20|1.153
18:11:21|1.15301
18:11:22|1.15301
18:11:23|1.153
18:11:24|1.153
18:11:26|1.153
18:11:27|1.153
18:11:28|1.153
18:11:28|1.153
18:11:29|1.153
18:11:30|1.153
18:11:32|1.153
18:11:33|1.153
18:11:34|1.153
18:11:35|1.153
18:11:37|1.153
18:11:38|1.153
18:11:39|1.15301
18:11:40|1.15301
18:11:41|1.15301
18:11:43|1.15301
18:11:43|1.15301
18:11:45|1.15301
18:11:46|1.15301
18:11:47|1.15301
18:11:47|1.15301
18:11:48|1.15301
18:11:50|1.15301
18:11:51|1.15302
18:11:52|1.153
18:11:52|1.153
18:11:53|1.153
18:11:54|1.153
18:11:55|1.153
18:11:57|1.153
18:11:58|1.153
18:11:58|1.15302
18:11:59|1.15302
18:12:00|1.15302
18:12:01|1.153
18:12:03|1.153
18:12:04|1.153
18:12:04|1.153
18:12:05|1.153
18:12:07|1.153
18:12:08|1.153
18:12:08|1.153
18:12:09|1.153
18:12:11|1.153
18:12:12|1.153
18:12:13|1.153
18:12:14|1.153
18:12:15|1.153
18:12:16|1.153
18:12:17|1.153
18:12:18|1.153
18:12:19|1.15301
18:12:20|1.15301
18:12:21|1.15301
18:12:22|1.153
18:12:23|1.1545
18:12:24|1.153
18:12:25|1.153
18:12:26|1.153
18:12:27|1.15386
18:12:28|1.15386
18:12:29|1.15386
18:12:30|1.15386
18:12:31|1.1539
18:12:32|1.1539
18:12:33|1.1539
18:12:34|1.1539
18:12:36|1.1539
18:12:37|1.15386
18:12:37|1.1538
18:12:39|1.1538
18:12:40|1.1538
18:12:41|1.15489
18:12:42|1.15489
18:12:43|1.15489
18:12:44|1.15489
18:12:45|1.15383
18:12:46|1.15383
18:12:47|1.1549
18:12:49|1.1549
18:12:49|1.15425
18:12:50|1.15383
18:12:51|1.15383
18:12:53|1.15383
18:12:53|1.15486
18:12:55|1.15486
18:12:56|1.15486
18:12:56|1.15486
18:12:57|1.1549
18:12:58|1.1549
18:13:00|1.15383
18:13:00|1.15383
18:13:01|1.15383
18:13:02|1.15383
18:13:04|1.15383
18:13:04|1.15383
18:13:06|1.15383
18:13:06|1.153
18:13:07|1.153
18:13:08|1.15032
18:13:09|1.15154
18:13:10|1.152
18:13:11|1.152
18:13:12|1.15059
18:13:13|1.15059
18:13:14|1.15059
18:13:15|1.15059
18:13:17|1.15059
18:13:18|1.15059
18:13:19|1.15059
18:13:20|1.15059
18:13:20|1.15059
18:13:21|1.15059
18:13:22|1.15059
18:13:24|1.15059
18:13:24|1.15059
18:13:25|1.15059
18:13:27|1.15059
18:13:28|1.15059
18:13:29|1.15059
18:13:30|1.15059
18:13:31|1.15059
18:13:32|1.15059
18:13:32|1.15059
18:13:34|1.15059
18:13:36|1.15059
18:13:37|1.15059
18:13:38|1.15141
18:13:39|1.15137
18:13:40|1.15137
18:13:41|1.15137
18:13:42|1.15137
18:13:43|1.15137
18:13:44|1.15136
18:13:44|1.15138
18:13:46|1.15138
18:13:47|1.15245
18:13:48|1.15245
18:13:49|1.15245
18:13:50|1.15245
18:13:51|1.15246
18:13:52|1.15245
18:13:53|1.15245
18:13:55|1.152
18:13:56|1.152
18:13:56|1.152
18:13:57|1.152
18:13:58|1.152
18:13:59|1.152
18:14:01|1.152
18:14:02|1.152
18:14:02|1.152
18:14:04|1.15343
18:14:04|1.15343
18:14:05|1.15248
18:14:07|1.15345
18:14:07|1.15245
18:14:08|1.1525
18:14:09|1.15347
18:14:10|1.15347
18:14:12|1.15347
18:14:12|1.15347
18:14:13|1.15347
18:14:14|1.15345
18:14:16|1.15343
18:14:16|1.15251
18:14:17|1.15251
18:14:18|1.15251
18:14:19|1.15251
18:14:20|1.15425
18:14:22|1.15348
18:14:23|1.15347
18:14:24|1.15346
18:14:24|1.15459
18:14:26|1.15459
18:14:26|1.15335
18:14:28|1.1529
18:14:29|1.15289
18:14:30|1.15284
18:14:31|1.15277
18:14:31|1.15277
18:14:32|1.15159
18:14:33|1.15159
18:14:35|1.15154
18:14:36|1.15154
18:14:38|1.15357
18:14:39|1.15341
18:14:40|1.15348
18:14:41|1.15335
18:14:42|1.15335
18:14:43|1.15337
18:14:44|1.15337
18:14:44|1.15337
18:14:46|1.15381
18:14:47|1.1541
18:14:48|1.15425
18:14:50|1.1538
18:14:51|1.1538
18:14:51|1.15384
18:14:53|1.15384
18:14:53|1.15384
18:14:55|1.15384
18:14:55|1.15237
18:14:57|1.15201
18:14:57|1.15308
18:14:59|1.15308
18:14:59|1.15308
18:15:01|1.1516
18:15:02|1.15278
18:15:03|1.15278
18:15:04|1.15155
18:15:04|1.15155
18:15:06|1.15155
18:15:07|1.15155
18:15:07|1.15159
18:15:08|1.15158
18:15:10|1.15078
18:15:11|1.15019
18:15:12|1.14705
18:15:13|1.14705
18:15:14|1.14705
18:15:15|1.14748
18:15:16|1.14739
18:15:17|1.14739
18:15:18|1.14739
18:15:19|1.14739
18:15:20|1.14739
18:15:21|1.14637
18:15:23|1.14637
18:15:23|1.14637
18:15:24|1.14637
18:15:26|1.14637
18:15:27|1.14642
18:15:28|1.14642
18:15:28|1.14746
18:15:29|1.14642
18:15:31|1.14642
18:15:31|1.14614
18:15:33|1.14604
18:15:33|1.14604
18:15:35|1.14604
18:15:35|1.14604
18:15:36|1.14644
18:15:38|1.14641
18:15:40|1.14641
18:15:42|1.14646
18:15:42|1.14742
18:15:43|1.14748
18:15:44|1.14748
18:15:46|1.1474
18:15:47|1.14705
18:15:47|1.14705
18:15:49|1.14704
18:15:49|1.14704
18:15:51|1.14704
18:15:52|1.14704
18:15:52|1.14748
18:15:53|1.14748
18:15:54|1.14748
18:15:56|1.14748
18:15:56|1.14748
18:15:58|1.14748
18:15:58|1.14709
18:15:59|1.14709
18:16:00|1.14709
18:16:01|1.14709
18:16:03|1.14709
18:16:04|1.14709
18:16:05|1.14885
18:16:06|1.14885
18:16:06|1.14882
18:16:08|1.15
18:16:09|1.15
18:16:10|1.14986
18:16:11|1.14986
18:16:11|1.15
18:16:12|1.15009
18:16:13|1.15108
18:16:14|1.15
18:16:16|1.15
18:16:17|1.15106
18:16:17|1.15277
18:16:18|1.15303
18:16:20|1.15303
18:16:20|1.153
18:16:21|1.15303
18:16:23|1.15303
18:16:24|1.15308
18:16:24|1.15308
18:16:25|1.15425
18:16:26|1.15425
18:16:27|1.15425
18:16:28|1.15425
18:16:30|1.15425
18:16:30|1.15425
18:16:31|1.15313
18:16:32|1.15313
18:16:34|1.15313
18:16:35|1.15311
18:16:36|1.1535
18:16:36|1.1535
18:16:39|1.1535
18:16:39|1.1535
18:16:41|1.1535
18:16:41|1.15303
18:16:43|1.15303
18:16:43|1.15158
18:16:45|1.15155
18:16:46|1.15281
18:16:47|1.15281
18:16:48|1.15281
18:16:49|1.15162
18:16:50|1.15162
18:16:51|1.15162
18:16:52|1.15162
18:16:53|1.15162
18:16:54|1.15162
18:16:55|1.1516
18:16:56|1.1516
18:16:58|1.1516
18:16:58|1.1516
18:17:00|1.15162
18:17:00|1.15245
18:17:01|1.15245
18:17:03|1.15245
18:17:03|1.15245
18:17:04|1.15245
18:17:06|1.15156
18:17:07|1.15156
18:17:08|1.15156
18:17:09|1.15156
18:17:09|1.15156
18:17:10|1.15156
18:17:12|1.15156
18:17:13|1.1529
18:17:14|1.1529
18:17:14|1.15128
18:17:15|1.15128
18:17:16|1.15128
18:17:18|1.15128
18:17:19|1.15123
18:17:20|1.15123
18:17:22|1.15169
18:17:22|1.15148
18:17:23|1.15148
18:17:24|1.15148
18:17:26|1.15148
18:17:26|1.15148
18:17:28|1.1529
18:17:28|1.1529
18:17:29|1.1529
18:17:31|1.15288
18:17:32|1.15288
18:17:32|1.153
18:17:33|1.153
18:17:34|1.153
18:17:36|1.153
18:17:36|1.153
18:17:37|1.153
18:17:40|1.15302
18:17:41|1.153
18:17:43|1.15301
18:17:43|1.15301
18:17:45|1.15304
18:17:46|1.15304
18:17:46|1.15398
18:17:47|1.15425
18:17:48|1.15423
18:17:50|1.15423
18:17:50|1.1531
18:17:52|1.1531
18:17:52|1.1531
18:17:54|1.15421
18:17:54|1.15421
18:17:55|1.15421
18:17:57|1.15423
18:17:58|1.15531
18:17:59|1.15387
18:18:00|1.15387
18:18:01|1.15387
18:18:02|1.15387
18:18:03|1.15422
18:18:04|1.15419
18:18:05|1.15419
18:18:06|1.15419
18:18:07|1.15563
18:18:08|1.15563
18:18:09|1.15679
18:18:10|1.15605
18:18:11|1.15605
18:18:12|1.15609
18:18:13|1.15764
18:18:14|1.15764
18:18:15|1.15764
18:18:16|1.15654
18:18:17|1.15654
18:18:18|1.15652
18:18:19|1.15652
18:18:20|1.15652
18:18:21|1.15769
18:18:22|1.15769
18:18:23|1.15769
18:18:24|1.15768
18:18:25|1.15768
18:18:26|1.15768
18:18:27|1.15768
18:18:28|1.15767
18:18:30|1.15654
18:18:30|1.15654
18:18:32|1.15652
18:18:32|1.15652
18:18:34|1.15652
18:18:35|1.15658
18:18:35|1.15658
18:18:36|1.15658
18:18:37|1.15658
18:18:38|1.15658
18:18:40|1.15658
18:18:42|1.15658
18:18:43|1.15659
18:18:44|1.15658
18:18:45|1.15658
18:18:47|1.15658
18:18:47|1.15658
18:18:49|1.15658
18:18:50|1.15609
18:18:51|1.15609
18:18:52|1.15609
18:18:52|1.15609
18:18:54|1.15609
18:18:55|1.15609
18:18:56|1.15609
18:18:56|1.15609
18:18:58|1.15609
18:18:59|1.15609
18:19:00|1.15609
18:19:01|1.15609
18:19:02|1.15605
18:19:02|1.15608
18:19:04|1.15608
18:19:05|1.15608
18:19:05|1.15609
18:19:07|1.15609
18:19:07|1.15609
18:19:08|1.15609
18:19:10|1.15608
18:19:11|1.15227
18:19:11|1.1511
18:19:12|1.15154
18:19:13|1.15018
18:19:15|1.15018
18:19:16|1.15018
18:19:17|1.15016
18:19:18|1.15016
18:19:19|1.15016
18:19:20|1.15016
18:19:21|1.1502
18:19:21|1.1502
18:19:23|1.1502
18:19:24|1.1502
18:19:24|1.1502
18:19:25|1.1502
18:19:27|1.1502
18:19:28|1.15023
18:19:29|1.15023
18:19:30|1.15019
18:19:31|1.15019
18:19:32|1.15019
18:19:33|1.15019
18:19:34|1.1502
18:19:35|1.1502
18:19:37|1.15016
18:19:37|1.15019
18:19:39|1.15017
18:19:39|1.15017
18:19:40|1.15017
18:19:42|1.15019
18:19:43|1.15016
18:19:44|1.1501
18:19:46|1.1501
18:19:46|1.1501
18:19:47|1.15014
18:19:48|1.1501
18:19:49|1.1501
18:19:51|1.1501
18:19:52|1.15
18:19:53|1.15
18:19:53|1.15
18:19:55|1.15
18:19:55|1.15
18:19:56|1.14997
18:19:58|1.14997
18:19:58|1.14997
18:19:59|1.14997
18:20:01|1.14997
18:20:02|1.14949
18:20:02|1.14948
18:20:04|1.14948
18:20:04|1.14948
18:20:06|1.14948
18:20:06|1.14948
18:20:07|1.14948
18:20:08|1.14946
18:20:09|1.14946
18:20:11|1.14946
18:20:12|1.14896
18:20:12|1.149
18:20:13|1.149
18:20:14|1.149
18:20:16|1.14946
18:20:16|1.14945
18:20:18|1.15019
18:20:19|1.15066
18:20:19|1.1507
18:20:20|1.1507
18:20:21|1.15208
18:20:22|1.15069
18:20:24|1.15069
18:20:25|1.15069
18:20:26|1.15069
18:20:26|1.15069
18:20:28|1.15069
18:20:29|1.15066
18:20:29|1.15066
18:20:31|1.15066
18:20:32|1.15188
18:20:33|1.15071
18:20:34|1.15071
18:20:35|1.15071
18:20:36|1.15071
18:20:36|1.15071
18:20:38|1.15071
18:20:39|1.15071
18:20:40|1.15071
18:20:41|1.1502
18:20:42|1.1502
18:20:43|1.15026
18:20:44|1.15026
18:20:45|1.15026
18:20:45|1.1486
18:20:48|1.1486
18:20:48|1.1486
18:20:50|1.1493
18:20:51|1.14973
18:20:51|1.14973
18:20:53|1.14973
18:20:53|1.14973
18:20:55|1.14973
18:20:56|1.14973
18:20:57|1.14929
18:20:57|1.14929
18:20:58|1.14891
18:20:59|1.15019
18:21:00|1.15019
18:21:02|1.15019
18:21:02|1.15019
18:21:03|1.15199
18:21:04|1.15199
18:21:06|1.15199
18:21:06|1.15199
18:21:08|1.15199
18:21:09|1.15199
18:21:10|1.15123
18:21:11|1.15111
18:21:12|1.15111
18:21:12|1.15111
18:21:14|1.15178
18:21:15|1.15111
18:21:16|1.1511
18:21:17|1.1511
18:21:18|1.15066
18:21:19|1.15069
18:21:20|1.15069
18:21:21|1.15069
18:21:21|1.15065
18:21:22|1.15065
18:21:23|1.15065
18:21:25|1.15065
18:21:26|1.1506
18:21:27|1.1506
18:21:27|1.1506
18:21:29|1.15026
18:21:29|1.15026
18:21:30|1.15025
18:21:31|1.15025
18:21:33|1.1503
18:21:34|1.1503
18:21:34|1.15002
18:21:36|1.15002
18:21:36|1.15002
18:21:37|1.15002
18:21:39|1.15002
18:21:40|1.15006
18:21:41|1.15006
18:21:42|1.15004
18:21:44|1.15004
18:21:45|1.15004
18:21:47|1.15004
18:21:47|1.15004
18:21:49|1.15
18:21:50|1.15
18:21:51|1.15
18:21:52|1.15
18:21:54|1.15
18:21:55|1.15
18:21:56|1.15
18:21:57|1.15
18:21:58|1.15004
18:21:58|1.15004
18:22:00|1.15004
18:22:00|1.15004
18:22:02|1.15004
18:22:03|1.15004
18:22:04|1.15004
18:22:05|1.15004
18:22:05|1.15004
18:22:06|1.14975
18:22:07|1.14975
18:22:09|1.15
18:22:09|1.15
18:22:11|1.15
18:22:12|1.14975
18:22:13|1.15
18:22:14|1.15
18:22:15|1.15
18:22:16|1.15
18:22:17|1.15
18:22:19|1.15
18:22:20|1.15
18:22:21|1.15
18:22:23|1.15
18:22:23|1.15
18:22:24|1.15096
18:22:26|1.15098
18:22:27|1.15099
18:22:28|1.15099
18:22:29|1.15099
18:22:29|1.15099
18:22:31|1.15096
18:22:32|1.15096
18:22:33|1.15095
18:22:34|1.15095
18:22:35|1.15095
18:22:36|1.15095
18:22:37|1.15095
18:22:38|1.15095
18:22:39|1.151
18:22:39|1.151
18:22:41|1.15241
18:22:42|1.15155
18:22:43|1.15155
18:22:44|1.15028
18:22:46|1.15028
18:22:47|1.152
18:22:47|1.15289
18:22:49|1.15289
18:22:50|1.15168
18:22:52|1.15171
18:22:52|1.15171
18:22:54|1.15171
18:22:54|1.15171
18:22:56|1.15171
18:22:57|1.15171
18:22:57|1.15287
18:23:00|1.15173
18:23:00|1.15173
18:23:01|1.1517
18:23:03|1.15167
18:23:03|1.15167
18:23:04|1.15167
18:23:06|1.15167
18:23:07|1.15167
18:23:07|1.15137
18:23:09|1.15167
18:23:09|1.15167
18:23:11|1.15167
18:23:12|1.15167
18:23:13|1.1511
18:23:13|1.15107
18:23:14|1.15166
18:23:16|1.15166
18:23:16|1.15166
18:23:17|1.15073
18:23:19|1.15071
18:23:20|1.15071
18:23:21|1.15159
18:23:22|1.15159
18:23:22|1.15103
18:23:23|1.15027
18:23:25|1.15147
18:23:26|1.15147
18:23:26|1.15147
18:23:28|1.15095
18:23:28|1.15095
18:23:30|1.15095
18:23:31|1.15095
18:23:32|1.15048
18:23:33|1.15044
18:23:34|1.15044
18:23:35|1.15044
18:23:36|1.15093
18:23:37|1.15093
18:23:38|1.15093
18:23:39|1.15093
18:23:40|1.15044
18:23:41|1.15046
18:23:42|1.15033
18:23:43|1.15035
18:23:44|1.15034
18:23:46|1.15048
18:23:48|1.15035
18:23:49|1.15035
18:23:50|1.15035
18:23:50|1.15049
18:23:52|1.1511
18:23:52|1.1511
18:23:54|1.1511
18:23:55|1.1511
18:23:55|1.15101
18:23:57|1.15101
18:23:58|1.151
18:23:59|1.151
18:23:59|1.151
18:24:01|1.151
18:24:01|1.151
18:24:03|1.151
18:24:03|1.151
18:24:05|1.151
18:24:06|1.15103
18:24:06|1.15049
18:24:08|1.15167
18:24:08|1.152
18:24:09|1.152
18:24:11|1.15234
18:24:12|1.152
18:24:12|1.15156
18:24:14|1.15156
18:24:15|1.15169
18:24:15|1.15284
18:24:17|1.15329
18:24:17|1.15193
18:24:19|1.15327
18:24:19|1.15324
18:24:21|1.15324
18:24:21|1.15324
18:24:22|1.1535
18:24:24|1.1535
18:24:24|1.1535
18:24:25|1.15201
18:24:27|1.15201
18:24:27|1.1523
18:24:28|1.15234
18:24:30|1.15234
18:24:30|1.15234
18:24:31|1.15234
18:24:32|1.15233
18:24:33|1.15233
18:24:34|1.15233
18:24:36|1.1517
18:24:37|1.15234
18:24:38|1.15169
18:24:39|1.15169
18:24:40|1.153
18:24:41|1.153
18:24:42|1.15122
18:24:43|1.15044
18:24:44|1.15169
18:24:45|1.15065
18:24:46|1.15065
18:24:47|1.15035
18:24:48|1.15069
18:24:49|1.15069
18:24:51|1.15069
18:24:52|1.15069
18:24:53|1.15193
18:24:54|1.15193
18:24:55|1.15192
18:24:56|1.15192
18:24:58|1.15192
18:24:58|1.15192
18:24:59|1.15189
18:25:00|1.15189
18:25:01|1.15179
18:25:02|1.15179
18:25:04|1.15179
18:25:04|1.1519
18:25:05|1.1519
18:25:06|1.1519
18:25:08|1.1519
18:25:08|1.1519
18:25:10|1.1519
18:25:10|1.1519
18:25:12|1.1519
18:25:12|1.1519
18:25:13|1.15167
18:25:15|1.15167
18:25:15|1.15167
18:25:16|1.15146
18:25:18|1.15146
18:25:19|1.1515
18:25:19|1.1515
18:25:21|1.1515
18:25:21|1.1515
18:25:22|1.1515
18:25:24|1.15148
18:25:25|1.1515
18:25:26|1.15148
18:25:27|1.15148
18:25:28|1.15148
18:25:29|1.15148
18:25:30|1.15086
18:25:31|1.15086
18:25:32|1.15086
18:25:33|1.15086
18:25:34|1.151
18:25:35|1.151
18:25:36|1.15086
18:25:37|1.15062
18:25:38|1.1509
18:25:39|1.1509
18:25:40|1.1509
18:25:41|1.1509
18:25:42|1.1509
18:25:43|1.15086
18:25:44|1.15086
18:25:45|1.14891
18:25:46|1.14891
18:25:48|1.14965
18:25:49|1.14973
18:25:50|1.14958
18:25:51|1.14973
18:25:53|1.14973
18:25:54|1.14839
18:25:54|1.14837
18:25:55|1.14837
18:25:56|1.14756
18:25:57|1.14776
18:25:59|1.14776
18:26:00|1.14776
18:26:01|1.14839
18:26:02|1.14839
18:26:03|1.14783
18:26:04|1.14783
18:26:05|1.14783
18:26:06|1.14783
18:26:07|1.148
18:26:08|1.148
18:26:09|1.148
18:26:10|1.148
18:26:11|1.148
18:26:12|1.148
18:26:13|1.148
18:26:14|1.148
18:26:15|1.14798
18:26:16|1.14798
18:26:17|1.14798
18:26:18|1.14798
18:26:19|1.14798
18:26:20|1.14799
18:26:21|1.14799
18:26:22|1.14799
18:26:23|1.14799
18:26:24|1.14799
18:26:25|1.14799
18:26:26|1.14799
18:26:27|1.148
18:26:28|1.148
18:26:29|1.148
18:26:30|1.148
18:26:31|1.14806
18:26:32|1.14809
18:26:33|1.14809
18:26:34|1.14818
18:26:35|1.14841
18:26:36|1.15
18:26:37|1.15
18:26:38|1.1493
18:26:39|1.14934
18:26:40|1.14934
18:26:41|1.1512
18:26:42|1.1519
18:26:43|1.15112
18:26:44|1.15122
18:26:45|1.1519
18:26:46|1.1519
18:26:47|1.1519
18:26:49|1.1519
18:26:50|1.1519
18:26:51|1.1519
18:26:51|1.1519
18:26:54|1.15189
18:26:54|1.1519
18:26:56|1.1519
18:26:56|1.15128
18:26:58|1.15128
18:26:59|1.1519
18:27:00|1.1519
18:27:01|1.1519
18:27:02|1.1519
18:27:03|1.15189
18:27:04|1.15189
18:27:04|1.15189
18:27:06|1.15189
18:27:06|1.15189
18:27:07|1.15189
18:27:09|1.15189
18:27:09|1.15189
18:27:10|1.15131
18:27:12|1.15131
18:27:12|1.15099
18:27:14|1.15099
18:27:15|1.15065
18:27:15|1.15065
18:27:17|1.15065
18:27:18|1.1503
18:27:19|1.15134
18:27:20|1.15134
18:27:21|1.15182
18:27:22|1.15046
18:27:23|1.15046
18:27:24|1.15072
18:27:25|1.15072
18:27:26|1.15072
18:27:27|1.15164
18:27:28|1.15164
18:27:29|1.15164
18:27:30|1.15164
18:27:31|1.15164
18:27:32|1.15185
18:27:33|1.15185
18:27:34|1.15116
18:27:35|1.1512
18:27:36|1.1512
18:27:37|1.1512
18:27:38|1.1512
18:27:39|1.1512
18:27:40|1.15116
18:27:41|1.15116
18:27:42|1.15116
18:27:43|1.15116
18:27:44|1.15116
18:27:45|1.15116
18:27:46|1.15116
18:27:47|1.15116
18:27:48|1.15116
18:27:50|1.15116
18:27:52|1.15054
18:27:53|1.15055
18:27:54|1.15058
18:27:55|1.15058
18:27:56|1.15055
18:27:57|1.15055
18:27:59|1.15055
18:28:00|1.15055
18:28:01|1.15054
18:28:02|1.15056
18:28:03|1.15056
18:28:03|1.15056
18:28:05|1.15056
18:28:06|1.15057
18:28:07|1.15057
18:28:08|1.15155
18:28:09|1.15067
18:28:10|1.15067
18:28:11|1.15067
18:28:12|1.15067
18:28:14|1.15067
18:28:14|1.15188
18:28:16|1.1519
18:28:17|1.15145
18:28:17|1.15188
18:28:18|1.15188
18:28:19|1.15055
18:28:21|1.15021
18:28:22|1.14973
18:28:22|1.14831
18:28:23|1.14799
18:28:24|1.14799
18:28:26|1.14799
18:28:26|1.14799
18:28:28|1.14803
18:28:28|1.14803
18:28:29|1.14803
18:28:30|1.14803
18:28:31|1.14803
18:28:32|1.14666
18:28:33|1.14735
18:28:34|1.14726
18:28:36|1.14717
18:28:37|1.1463
18:28:38|1.1463
18:28:39|1.1463
18:28:39|1.14732
18:28:40|1.14732
18:28:41|1.14735
18:28:42|1.14638
18:28:44|1.14638
18:28:44|1.14717
18:28:46|1.14717
18:28:47|1.14717
18:28:48|1.14717
18:28:49|1.14717
18:28:51|1.14634
18:28:51|1.14638
18:28:53|1.14636
18:28:54|1.14636
18:28:55|1.14636
18:28:56|1.14636
18:28:56|1.14636
18:28:57|1.14636
18:28:59|1.14636
18:29:00|1.14713
18:29:01|1.14713
18:29:02|1.14713
18:29:03|1.14713
18:29:04|1.14795
18:29:05|1.14736
18:29:06|1.14749
18:29:07|1.14753
18:29:08|1.1484
18:29:09|1.1484
18:29:10|1.1484
18:29:11|1.1484
18:29:12|1.14803
18:29:13|1.14842
18:29:14|1.14859
18:29:15|1.14863
18:29:16|1.14715
18:29:17|1.14715
18:29:18|1.1463
18:29:19|1.14705
18:29:20|1.1455
18:29:21|1.14488
18:29:22|1.14488
18:29:23|1.14488
18:29:24|1.14473
18:29:25|1.14473
18:29:26|1.14473
18:29:27|1.14473
18:29:28|1.14473
18:29:29|1.14597
18:29:30|1.14597
18:29:32|1.14597
18:29:33|1.14329
18:29:34|1.14497
18:29:35|1.14497
18:29:36|1.145
18:29:37|1.145
18:29:38|1.145
18:29:39|1.14341
18:29:40|1.145
18:29:42|1.145
18:29:42|1.14453
18:29:43|1.14443
18:29:44|1.14443
18:29:46|1.14443
18:29:47|1.14443
18:29:47|1.14496
18:29:48|1.1435
18:29:49|1.1435
18:29:51|1.14443
18:29:51|1.14443
18:29:53|1.14443
18:29:54|1.14443
18:29:55|1.14443
18:29:56|1.14443
18:29:57|1.14443
18:29:58|1.14443
18:29:59|1.14377
18:30:01|1.14136
18:30:01|1.14208
18:30:03|1.14199
18:30:04|1.14209
18:30:05|1.14254
18:30:06|1.14254
18:30:07|1.14213
18:30:08|1.14213
18:30:10|1.1421
18:30:10|1.1421
18:30:11|1.1421
18:30:13|1.1421
18:30:13|1.1421
18:30:14|1.1421
18:30:15|1.1421
18:30:16|1.1421
18:30:17|1.1414
18:30:18|1.14215
18:30:20|1.1421
18:30:21|1.14292
18:30:21|1.143
18:30:22|1.14345
18:30:23|1.14345
18:30:24|1.1421
18:30:26|1.1421
18:30:26|1.14216
18:30:27|1.14216
18:30:28|1.14216
18:30:29|1.14216
18:30:30|1.14219
18:30:31|1.14219
18:30:32|1.14219
18:30:34|1.14219
18:30:34|1.14219
18:30:35|1.14224
18:30:37|1.14224
18:30:38|1.1423
18:30:38|1.1426
18:30:39|1.14389
18:30:40|1.14255
18:30:42|1.14255
18:30:43|1.14381
18:30:43|1.14381
18:30:45|1.14381
18:30:46|1.14267
18:30:47|1.14267
18:30:47|1.14267
18:30:48|1.14255
18:30:50|1.14267
18:30:50|1.14267
18:30:52|1.1438
18:30:53|1.1438
18:30:55|1.14216
18:30:55|1.14216
18:30:57|1.14216
18:30:58|1.14267
18:30:59|1.1434
18:31:00|1.1434
18:31:01|1.1434
18:31:03|1.1434
18:31:04|1.1434
18:31:05|1.1434
18:31:05|1.14203
18:31:06|1.14206
18:31:07|1.14206
18:31:09|1.14206
18:31:09|1.14205
18:31:11|1.14205
18:31:11|1.14205
18:31:12|1.14205
18:31:13|1.14205
18:31:14|1.14209
18:31:16|1.14209
18:31:17|1.14209
18:31:18|1.14345
18:31:18|1.143
18:31:19|1.143
18:31:20|1.143
18:31:21|1.14344
18:31:22|1.14213
18:31:24|1.14341
18:31:24|1.14341
18:31:25|1.14344
18:31:26|1.14344
18:31:27|1.14344
18:31:29|1.14344
18:31:30|1.14344
18:31:31|1.14302
18:31:32|1.14302
18:31:33|1.14302
18:31:35|1.14302
18:31:35|1.14302
18:31:37|1.14302
18:31:37|1.14302
18:31:38|1.1439
18:31:40|1.14307
18:31:40|1.14303
18:31:42|1.14303
18:31:42|1.14303
18:31:44|1.14497
18:31:45|1.14838
18:31:46|1.14751
18:31:46|1.1493
18:31:48|1.14755
18:31:48|1.14755
18:31:50|1.14926
18:31:51|1.14926
18:31:52|1.14764
18:31:53|1.14756
18:31:54|1.14906
18:31:55|1.14906
18:31:56|1.14906
18:31:57|1.14906
18:31:58|1.14906
18:31:59|1.14756
18:32:00|1.14756
18:32:02|1.14756
18:32:02|1.14756
18:32:04|1.14756
18:32:04|1.14757
18:32:06|1.14742
18:32:06|1.14742
18:32:08|1.14742
18:32:09|1.14742
18:32:10|1.14758
18:32:11|1.14757
18:32:12|1.14757
18:32:13|1.14705
18:32:14|1.14705
18:32:15|1.14756
18:32:16|1.14554
18:32:18|1.14554
18:32:19|1.14571
18:32:20|1.1455
18:32:20|1.1455
18:32:21|1.1455
18:32:22|1.14557
18:32:23|1.14557
18:32:25|1.14557
18:32:25|1.14553
18:32:26|1.14553
18:32:28|1.14553
18:32:28|1.14553
18:32:30|1.14553
18:32:31|1.14553
18:32:31|1.14553
18:32:32|1.14553
18:32:33|1.14553
18:32:34|1.14553
18:32:35|1.14553
18:32:36|1.14548
18:32:37|1.14549
18:32:38|1.14549
18:32:40|1.14444
18:32:41|1.14444
18:32:41|1.14442
18:32:43|1.14442
18:32:44|1.14443
18:32:44|1.14443
18:32:46|1.14443
18:32:47|1.14443
18:32:48|1.14443
18:32:48|1.14443
18:32:50|1.14443
18:32:51|1.14443
18:32:52|1.14443
18:32:53|1.14443
18:32:55|1.14251
18:32:56|1.14251
18:32:57|1.14387
18:32:58|1.14387
18:33:00|1.14386
18:33:01|1.143
18:33:01|1.14252
18:33:03|1.14136
18:33:04|1.14084
18:33:06|1.14084
18:33:07|1.14
18:33:08|1.13894
18:33:09|1.13813
18:33:10|1.13813
18:33:11|1.13933
18:33:12|1.13814
18:33:13|1.13814
18:33:14|1.13814
18:33:15|1.13891
18:33:16|1.13891
18:33:18|1.13881
18:33:19|1.13881
18:33:20|1.13811
18:33:21|1.13814
18:33:22|1.13891
18:33:23|1.13891
18:33:25|1.1389
18:33:25|1.1389
18:33:26|1.1389
18:33:28|1.1389
18:33:28|1.13814
18:33:30|1.13798
18:33:31|1.13797
18:33:32|1.13797
18:33:33|1.13797
18:33:34|1.13797
18:33:35|1.13811
18:33:35|1.1389
18:33:36|1.13907
18:33:37|1.1381
18:33:38|1.13812
18:33:39|1.13937
18:33:40|1.13937
18:33:41|1.1389
18:33:43|1.1389
18:33:44|1.1389
18:33:45|1.1389
18:33:46|1.13937
18:33:47|1.13937
18:33:48|1.13937
18:33:49|1.13937
18:33:50|1.13937
18:33:51|1.13893
18:33:52|1.13893
18:33:52|1.1389
18:33:54|1.13883
18:33:54|1.13859
18:33:57|1.13906
18:33:58|1.13804
18:33:58|1.1389
18:34:00|1.1389
18:34:01|1.1389
18:34:01|1.13813
18:34:03|1.13813
18:34:03|1.13823
18:34:04|1.13823
18:34:05|1.13823
18:34:07|1.13823
18:34:07|1.13823
18:34:09|1.13823
18:34:10|1.13823
18:34:10|1.13823
18:34:12|1.13827
18:34:13|1.13827
18:34:13|1.13827
18:34:15|1.13823
18:34:15|1.1389
18:34:17|1.13884
18:34:18|1.13884
18:34:20|1.13823
18:34:20|1.13827
18:34:22|1.13826
18:34:23|1.13823
18:34:23|1.13827
18:34:24|1.13827
18:34:25|1.13827
18:34:26|1.13823
18:34:27|1.13826
18:34:28|1.13826
18:34:29|1.13823
18:34:31|1.13824
18:34:32|1.13827
18:34:32|1.13827
18:34:34|1.13827
18:34:35|1.13827
18:34:36|1.13925
18:34:37|1.13925
18:34:38|1.1383
18:34:39|1.1383
18:34:40|1.13929
18:34:41|1.13926
18:34:42|1.13936
18:34:43|1.13936
18:34:45|1.13929
18:34:46|1.13854
18:34:46|1.13937
18:34:48|1.13978
18:34:49|1.13975
18:34:49|1.13975
18:34:50|1.13975
18:34:51|1.13975
18:34:53|1.13979
18:34:53|1.13929
18:34:55|1.13929
18:34:56|1.1398
18:34:57|1.1398
18:34:59|1.13975
18:34:59|1.13972
18:35:00|1.1398
18:35:02|1.1398
18:35:03|1.1398
18:35:04|1.1398
18:35:05|1.1398
18:35:06|1.1398
18:35:07|1.1398
18:35:08|1.1398
18:35:09|1.1398
18:35:10|1.14098
18:35:11|1.14098
18:35:12|1.1398
18:35:13|1.1398
18:35:14|1.13983
18:35:15|1.13983
18:35:16|1.13983
18:35:18|1.13983
18:35:18|1.13929
18:35:19|1.1398
18:35:20|1.1398
18:35:21|1.13937
18:35:23|1.13937
18:35:24|1.13937
18:35:24|1.13935
18:35:25|1.13935
18:35:26|1.13939
18:35:27|1.13831
18:35:29|1.13939
18:35:29|1.13928
18:35:31|1.13928
18:35:32|1.13928
18:35:32|1.13924
18:35:34|1.13924
18:35:34|1.13925
18:35:35|1.13925
18:35:37|1.13833
18:35:38|1.13833
18:35:39|1.13833
18:35:40|1.13833
18:35:41|1.13792
18:35:42|1.1383
18:35:43|1.1383
18:35:44|1.13832
18:35:45|1.13777
18:35:46|1.13781
18:35:47|1.1378
18:35:48|1.1378
18:35:49|1.1378
18:35:50|1.13781
18:35:50|1.13781
18:35:52|1.13781
18:35:53|1.13777
18:35:54|1.13777
18:35:54|1.13777
18:35:56|1.13777
18:35:58|1.13777
18:35:59|1.13777
18:36:00|1.13777
18:36:00|1.13778
18:36:02|1.1378
18:36:03|1.13778
18:36:05|1.13778
18:36:06|1.13784
18:36:07|1.13879
18:36:08|1.13879
18:36:09|1.13884
18:36:10|1.13789
18:36:11|1.13895
18:36:12|1.13789
18:36:13|1.13895
18:36:14|1.13793
18:36:15|1.13793
18:36:16|1.13915
18:36:17|1.1398
18:36:19|1.1398
18:36:20|1.13898
18:36:21|1.13898
18:36:21|1.1398
18:36:23|1.1398
18:36:23|1.1398
18:36:24|1.1398
18:36:25|1.1398
18:36:27|1.1398
18:36:27|1.13895
18:36:28|1.1398
18:36:29|1.1398
18:36:30|1.1398
18:36:31|1.13978
18:36:32|1.13979
18:36:33|1.13914
18:36:34|1.13979
18:36:35|1.13977
18:36:36|1.13979
18:36:37|1.13979
18:36:38|1.1398
18:36:39|1.13979
18:36:41|1.13979
18:36:41|1.13979
18:36:42|1.13979
18:36:43|1.1398
18:36:44|1.14
18:36:45|1.13987
18:36:47|1.14126
18:36:48|1.14126
18:36:49|1.14131
18:36:50|1.14131
18:36:51|1.14131
18:36:52|1.14032
18:36:53|1.14032
18:36:54|1.1403
18:36:55|1.14131
18:36:56|1.14131
18:36:57|1.14131
18:36:59|1.14131
18:37:00|1.14209
18:37:01|1.14209
18:37:02|1.14131
18:37:03|1.14131
18:37:04|1.14046
18:37:05|1.14046
18:37:06|1.14131
18:37:06|1.14131
18:37:08|1.14131
18:37:09|1.14131
18:37:09|1.14209
18:37:10|1.14131
18:37:12|1.14345
18:37:13|1.14345
18:37:13|1.1431
18:37:15|1.14313
18:37:15|1.1431
18:37:17|1.1431
18:37:18|1.1431
18:37:19|1.14165
18:37:20|1.14165
18:37:21|1.14313
18:37:22|1.1426
18:37:23|1.14137
18:37:24|1.14137
18:37:25|1.14137
18:37:26|1.14137
18:37:27|1.14137
18:37:28|1.14254
18:37:30|1.1414
18:37:30|1.14145
18:37:31|1.14145
18:37:32|1.14145
18:37:33|1.14152
18:37:35|1.14342
18:37:35|1.14294
18:37:36|1.14142
18:37:38|1.14142
18:37:38|1.14142
18:37:40|1.14142
18:37:41|1.14145
18:37:42|1.14252
18:37:42|1.14165
18:37:43|1.14165
18:37:45|1.14249
18:37:45|1.14145
18:37:47|1.14145
18:37:47|1.14145
18:37:49|1.14145
18:37:49|1.1415
18:37:51|1.1415
18:37:51|1.1415
18:37:53|1.1415
18:37:53|1.1415
18:37:54|1.1415
18:37:55|1.1415
18:37:56|1.1415
18:37:57|1.1415
18:37:58|1.14249
18:38:01|1.1443
18:38:02|1.1443
18:38:02|1.14255
18:38:03|1.14255
18:38:05|1.14255
18:38:06|1.14255
18:38:07|1.14255
18:38:08|1.14258
18:38:09|1.14258
18:38:10|1.14258
18:38:11|1.14292
18:38:12|1.14261
18:38:13|1.14261
18:38:13|1.14261
18:38:15|1.14261
18:38:15|1.14261
18:38:17|1.14261
18:38:17|1.14261
18:38:19|1.14249
18:38:19|1.14261
18:38:21|1.14261
18:38:22|1.14261
18:38:23|1.14261
18:38:24|1.1434
18:38:25|1.14258
18:38:26|1.14258
18:38:26|1.14258
18:38:27|1.14258
18:38:29|1.14209
18:38:29|1.14209
18:38:31|1.14209
18:38:32|1.14254
18:38:33|1.14254
18:38:33|1.14254
18:38:35|1.14254
18:38:36|1.14254
18:38:37|1.14254
18:38:38|1.14254
18:38:39|1.14254
18:38:40|1.14254
18:38:41|1.14254
18:38:41|1.14254
18:38:43|1.14254
18:38:43|1.14173
18:38:46|1.14173
18:38:47|1.14173
18:38:47|1.14254
18:38:48|1.14145
18:38:49|1.14145
18:38:51|1.14145
18:38:51|1.14169
18:38:52|1.14169
18:38:53|1.14149
18:38:54|1.14149
18:38:55|1.14149
18:38:57|1.14149
18:38:57|1.14149
18:38:58|1.14149
18:39:00|1.14252
18:39:01|1.14145
18:39:03|1.14249
18:39:04|1.14248
18:39:05|1.14171
18:39:06|1.14298
18:39:07|1.14171
18:39:08|1.14171
18:39:09|1.14171
18:39:10|1.14171
18:39:11|1.14171
18:39:12|1.14171
18:39:13|1.14206
18:39:14|1.14206
18:39:15|1.14206
18:39:15|1.14206
18:39:16|1.14162
18:39:18|1.14171
18:39:19|1.14207
18:39:20|1.14207
18:39:21|1.14207
18:39:22|1.14206
18:39:22|1.143
18:39:24|1.143
18:39:25|1.14171
18:39:26|1.14206
18:39:27|1.14206
18:39:28|1.14206
18:39:29|1.14171
18:39:30|1.14171
18:39:31|1.14171
18:39:32|1.14206
18:39:33|1.14206
18:39:35|1.14206
18:39:35|1.14163
18:39:36|1.14162
18:39:37|1.14162
18:39:38|1.14205
18:39:40|1.14205
18:39:41|1.14131
18:39:41|1.14205
18:39:43|1.141
18:39:43|1.14206
18:39:45|1.14102
18:39:46|1.14102
18:39:47|1.14102
18:39:47|1.14102
18:39:49|1.14102
18:39:50|1.14102
18:39:51|1.14102
18:39:52|1.14164
18:39:52|1.14164
18:39:54|1.14164
18:39:54|1.14164
18:39:56|1.14131
18:39:57|1.14131
18:39:58|1.1407
18:39:59|1.1407
18:40:00|1.14041
18:40:01|1.14041
18:40:03|1.14041
18:40:04|1.14045
18:40:05|1.14047
18:40:06|1.14047
18:40:07|1.14057
18:40:08|1.14061
18:40:09|1.1418
18:40:10|1.1418
18:40:11|1.14077
18:40:12|1.14077
18:40:13|1.14077
18:40:14|1.14149
18:40:15|1.14149
18:40:16|1.14149
18:40:17|1.14179
18:40:18|1.14179
18:40:19|1.14179
18:40:20|1.14102
18:40:21|1.14102
18:40:22|1.14081
18:40:23|1.14081
18:40:24|1.141
18:40:25|1.14102
18:40:26|1.14206
18:40:28|1.14206
18:40:28|1.14206
18:40:30|1.14205
18:40:31|1.14205
18:40:32|1.14204
18:40:33|1.14206
18:40:34|1.14207
18:40:35|1.14303
18:40:36|1.14303
18:40:37|1.14303
18:40:38|1.14305
18:40:39|1.14305
18:40:39|1.14305
18:40:40|1.14444
18:40:42|1.14308
18:40:42|1.14308
18:40:44|1.14436
18:40:45|1.14436
18:40:46|1.14354
18:40:47|1.14354
18:40:48|1.14308
18:40:49|1.14308
18:40:50|1.14308
18:40:51|1.1431
18:40:52|1.1431
18:40:53|1.14309
18:40:54|1.14309
18:40:55|1.14309
18:40:56|1.14311
18:40:57|1.14311
18:40:58|1.14436
18:40:59|1.14436
18:41:00|1.14436
18:41:01|1.14436
18:41:03|1.14436
18:41:04|1.14348
18:41:05|1.14349
18:41:06|1.14349
18:41:07|1.14349
18:41:08|1.14352
18:41:09|1.14258
18:41:10|1.14163
18:41:11|1.14163
18:41:12|1.14163
18:41:14|1.14273
18:41:15|1.14077
18:41:15|1.14026
18:41:16|1.14151
18:41:17|1.14151
18:41:18|1.14136
18:41:20|1.14136
18:41:21|1.14136
18:41:22|1.14158
18:41:23|1.14158
18:41:23|1.14255
18:41:24|1.14255
18:41:25|1.1412
18:41:27|1.1412
18:41:27|1.1412
18:41:29|1.1416
18:41:29|1.1404
18:41:31|1.14
18:41:31|1.14001
18:41:32|1.14005
18:41:33|1.14005
18:41:34|1.14002
18:41:36|1.14002
18:41:37|1.14002
18:41:37|1.14002
18:41:38|1.14002
18:41:39|1.13992
18:41:40|1.13992
18:41:41|1.13992
18:41:43|1.13924
18:41:43|1.13924
18:41:45|1.13924
18:41:46|1.1392
18:41:46|1.13898
18:41:47|1.13838
18:41:49|1.13838
18:41:50|1.13841
18:41:50|1.13841
18:41:51|1.13775
18:41:53|1.1384
18:41:53|1.1384
18:41:55|1.1384
18:41:55|1.13834
18:41:57|1.13834
18:41:58|1.13797
18:41:59|1.13797
18:41:59|1.13797
18:42:01|1.13797
18:42:02|1.13918
18:42:03|1.13914
18:42:05|1.13914
18:42:05|1.13914
18:42:07|1.1392
18:42:08|1.13892
18:42:09|1.13892
18:42:10|1.13892
18:42:11|1.13881
18:42:12|1.13803
18:42:13|1.13876
18:42:14|1.13875
18:42:15|1.13807
18:42:16|1.13803
18:42:17|1.13806
18:42:18|1.13807
18:42:19|1.13807
18:42:20|1.13807
18:42:22|1.138
18:42:22|1.13877
18:42:23|1.13804
18:42:24|1.13804
18:42:25|1.13878
18:42:28|1.13807
18:42:29|1.13806
18:42:30|1.1403
18:42:31|1.13985
18:42:32|1.14105
18:42:33|1.14107
18:42:34|1.14107
18:42:35|1.14036
18:42:36|1.14155
18:42:37|1.1416
18:42:38|1.14155
18:42:39|1.14043
18:42:40|1.14159
18:42:41|1.14159
18:42:42|1.14159
18:42:43|1.14159
18:42:44|1.1404
18:42:45|1.1404
18:42:46|1.1394
18:42:47|1.1394
18:42:48|1.13985
18:42:50|1.13985
18:42:50|1.14117
18:42:52|1.14074
18:42:52|1.14074
18:42:53|1.14074
18:42:54|1.13985
18:42:55|1.14027
18:42:56|1.14027
18:42:57|1.14027
18:42:58|1.14027
18:43:00|1.13941
18:43:00|1.13941
18:43:01|1.13941
18:43:03|1.13941
18:43:03|1.13945
18:43:05|1.14003
18:43:05|1.14003
18:43:07|1.14003
18:43:07|1.14003
18:43:09|1.14003
18:43:10|1.14003
18:43:11|1.14003
18:43:12|1.14003
18:43:13|1.14032
18:43:14|1.14119
18:43:16|1.14119
18:43:17|1.14075
18:43:18|1.14075
18:43:18|1.14076
18:43:20|1.14031
18:43:20|1.14157
18:43:21|1.1416
18:43:23|1.14119
18:43:23|1.1416
18:43:24|1.1416
18:43:26|1.1416
18:43:27|1.14076
18:43:28|1.14076
18:43:29|1.14076
18:43:29|1.14076
18:43:30|1.14146
18:43:31|1.14146
18:43:32|1.14146
18:43:33|1.14146
18:43:34|1.14146
18:43:36|1.14046
18:43:37|1.14046
18:43:37|1.143
18:43:38|1.143
18:43:40|1.143
18:43:41|1.14343
18:43:42|1.14343
18:43:42|1.14343
18:43:44|1.14219
18:43:44|1.143
18:43:45|1.143
18:43:46|1.143
18:43:47|1.14227
18:43:49|1.14226
18:43:49|1.14241
18:43:51|1.14375
18:43:52|1.14375
18:43:53|1.14375
18:43:53|1.14375
18:43:54|1.14375
18:43:55|1.14375
18:43:56|1.14252
18:43:57|1.14252
18:43:58|1.14252
18:44:00|1.14249
18:44:00|1.14249
18:44:01|1.14249
18:44:02|1.14358
18:44:03|1.14358
18:44:05|1.14263
18:44:07|1.14259
18:44:08|1.14257
18:44:09|1.14257
18:44:11|1.14257
18:44:12|1.14257
18:44:13|1.14262
18:44:14|1.14262
18:44:15|1.14262
18:44:16|1.14265
18:44:17|1.14265
18:44:18|1.14265
18:44:19|1.14264
18:44:20|1.14365
18:44:21|1.1427
18:44:23|1.1427
18:44:24|1.14365
18:44:24|1.14365
18:44:25|1.14365
18:44:27|1.14365
18:44:28|1.14134
18:44:28|1.14134
18:44:29|1.14271
18:44:30|1.14271
18:44:32|1.14271
18:44:33|1.14267
18:44:33|1.14267
18:44:35|1.14267
18:44:35|1.14267
18:44:37|1.14267
18:44:38|1.14267
18:44:38|1.14173
18:44:39|1.14173
18:44:40|1.14263
18:44:42|1.14263
18:44:42|1.14263
18:44:44|1.14263
18:44:44|1.14176
18:44:46|1.14075
18:44:47|1.14075
18:44:47|1.14075
18:44:49|1.14075
18:44:49|1.14075
18:44:51|1.14006
18:44:53|1.14115
18:44:53|1.14115
18:44:54|1.14113
18:44:56|1.14113
18:44:56|1.14113
18:44:57|1.14113
18:44:58|1.14003
18:45:00|1.14
18:45:00|1.14
18:45:01|1.14
18:45:02|1.14
18:45:03|1.14
18:45:04|1.14
18:45:06|1.14
18:45:07|1.14
18:45:08|1.14
18:45:10|1.14
18:45:11|1.13887
18:45:11|1.13887
18:45:13|1.13887
18:45:13|1.13851
18:45:14|1.13851
18:45:15|1.13851
18:45:17|1.13803
18:45:18|1.13803
18:45:18|1.13803
18:45:20|1.13803
18:45:21|1.13807
18:45:22|1.13807
18:45:22|1.13807
18:45:24|1.13807
18:45:25|1.13528
18:45:25|1.13625
18:45:28|1.1352
18:45:29|1.13503
18:45:31|1.13538
18:45:32|1.13751
18:45:33|1.135
18:45:34|1.1349
18:45:35|1.1349
18:45:36|1.1349
18:45:37|1.13499
18:45:38|1.13445
18:45:39|1.1341
18:45:40|1.1341
18:45:41|1.1341
18:45:42|1.1341
18:45:43|1.13311
18:45:44|1.13409
18:45:45|1.13409
18:45:46|1.13409
18:45:47|1.135
18:45:48|1.13385
18:45:49|1.13385
18:45:50|1.13385
18:45:51|1.1341
18:45:52|1.135
18:45:53|1.135
18:45:54|1.13412
18:45:55|1.13498
18:45:56|1.13443
18:45:57|1.1341
18:45:58|1.1341
18:45:59|1.1341
18:46:00|1.1341
18:46:01|1.13399
18:46:02|1.13445
18:46:03|1.1349
18:46:04|1.13535
18:46:05|1.13581
18:46:06|1.13581
18:46:07|1.13535
18:46:09|1.13623
18:46:10|1.13623
18:46:11|1.13577
18:46:11|1.13494
18:46:12|1.13494
18:46:14|1.13494
18:46:15|1.13491
18:46:15|1.13491
18:46:17|1.13491
18:46:18|1.13492
18:46:18|1.13492
18:46:19|1.1363
18:46:21|1.1363
18:46:21|1.13654
18:46:22|1.13778
18:46:23|1.13778
18:46:25|1.13778
18:46:26|1.13778
18:46:26|1.13626
18:46:27|1.13626
18:46:29|1.1367
18:46:30|1.1367
18:46:30|1.138
18:46:32|1.138
18:46:33|1.13851
18:46:34|1.13909
18:46:35|1.13996
18:46:36|1.14031
18:46:36|1.13985
18:46:37|1.13992
18:46:38|1.13989
18:46:40|1.13987
18:46:40|1.13987
18:46:42|1.141
18:46:42|1.13985
18:46:44|1.13715
18:46:45|1.13715
18:46:45|1.1358
18:46:46|1.13494
18:46:47|1.13494
18:46:49|1.13578
18:46:51|1.13495
18:46:51|1.13496
18:46:52|1.1358
18:46:53|1.1358
18:46:54|1.1358
18:46:55|1.13496
18:46:57|1.1358
18:46:59|1.1372
18:47:00|1.1372
18:47:00|1.1372
18:47:01|1.1372
18:47:03|1.13594
18:47:03|1.13596
18:47:04|1.13671
18:47:06|1.13671
18:47:06|1.13671
18:47:08|1.1384
18:47:09|1.13858
18:47:10|1.13858
18:47:11|1.13856
18:47:13|1.13855
18:47:14|1.13855
18:47:14|1.13761
18:47:16|1.13761
18:47:17|1.13634
18:47:17|1.13516
18:47:19|1.13648
18:47:19|1.13669
18:47:20|1.13533
18:47:21|1.13533
18:47:23|1.13533
18:47:24|1.13533
18:47:25|1.13533
18:47:25|1.13575
18:47:26|1.13575
18:47:28|1.13575
18:47:29|1.13575
18:47:29|1.13581
18:47:30|1.1358
18:47:32|1.1358
18:47:33|1.13577
18:47:33|1.1358
18:47:35|1.13528
18:47:35|1.1358
18:47:36|1.1358
18:47:38|1.13521
18:47:39|1.13494
18:47:40|1.13494
18:47:41|1.13494
18:47:42|1.13529
18:47:43|1.13529
18:47:44|1.13529
18:47:46|1.13529
18:47:46|1.13498
18:47:47|1.13498
18:47:48|1.13498
18:47:50|1.13498
18:47:51|1.13529
18:47:52|1.13529
18:47:53|1.13529
18:47:55|1.13528
18:47:56|1.13504
18:47:57|1.13498
18:47:59|1.13498
18:47:59|1.13503
18:48:01|1.13503
18:48:02|1.13503
18:48:03|1.13494
18:48:03|1.13503
18:48:05|1.13805
18:48:06|1.13805
18:48:07|1.13801
18:48:07|1.13625
18:48:10|1.13625
18:48:12|1.13565
18:48:13|1.13569
18:48:14|1.13566
18:48:15|1.13566
18:48:16|1.13565
18:48:17|1.13565
18:48:18|1.135
18:48:18|1.13682
18:48:20|1.13682
18:48:21|1.1354
18:48:22|1.1354
18:48:23|1.13647
18:48:24|1.13647
18:48:26|1.13508
18:48:26|1.13494
18:48:27|1.13494
18:48:28|1.13494
18:48:30|1.13494
18:48:31|1.13495
18:48:31|1.13295
18:48:33|1.13174
18:48:34|1.13127
18:48:35|1.13014
18:48:35|1.13172
18:48:36|1.13172
18:48:38|1.13172
18:48:38|1.13172
18:48:40|1.13141
18:48:40|1.13141
18:48:41|1.13141
18:48:43|1.1295
18:48:45|1.12996
18:48:45|1.13
18:48:46|1.12907
18:48:47|1.12998
18:48:48|1.12999
18:48:49|1.13
18:48:50|1.12906
18:48:51|1.13
18:48:52|1.12633
18:48:54|1.1276
18:48:54|1.12542
18:48:55|1.12497
18:48:57|1.125
18:48:57|1.12388
18:48:59|1.12615
18:49:00|1.12587
18:49:00|1.12388
18:49:01|1.12539
18:49:02|1.12505
18:49:03|1.12616
18:49:04|1.12559
18:49:05|1.12812
18:49:06|1.12812
18:49:07|1.1268
18:49:09|1.12814
18:49:10|1.12703
18:49:11|1.12813
18:49:12|1.12813
18:49:13|1.1284
18:49:14|1.12708
18:49:16|1.12849
18:49:17|1.12813
18:49:18|1.12712
18:49:18|1.12769
18:49:19|1.12706
18:49:21|1.12715
18:49:21|1.12711
18:49:22|1.12715
18:49:24|1.12708
18:49:25|1.12715
18:49:26|1.12708
18:49:27|1.12814
18:49:28|1.12814
18:49:29|1.12814
18:49:30|1.12711
18:49:31|1.12812
18:49:32|1.12711
18:49:33|1.12711
18:49:34|1.12757
18:49:35|1.12757
18:49:37|1.12636
18:49:38|1.1271
18:49:38|1.12812
18:49:40|1.12708
18:49:40|1.12708
18:49:42|1.12708
18:49:42|1.12708
18:49:43|1.12708
18:49:44|1.12712
18:49:46|1.12719
18:49:46|1.12719
18:49:47|1.12756
18:49:48|1.12756
18:49:49|1.12757
18:49:50|1.12757
18:49:51|1.12796
18:49:53|1.12853
18:49:54|1.12848
18:49:55|1.12876
18:49:56|1.12876
18:49:57|1.12876
18:49:59|1.12876
18:49:59|1.12876
18:50:01|1.12876
18:50:01|1.12875
18:50:03|1.13
18:50:03|1.12995
18:50:06|1.12995
18:50:07|1.12876
18:50:07|1.12855
18:50:08|1.12855
18:50:09|1.12856
18:50:10|1.12856
18:50:12|1.13
18:50:12|1.12986
18:50:13|1.12991
18:50:15|1.12973
18:50:16|1.12861
18:50:16|1.12861
18:50:18|1.12861
18:50:19|1.12861
18:50:20|1.12968
18:50:21|1.12859
18:50:22|1.128
18:50:23|1.128
18:50:24|1.128
18:50:26|1.128
18:50:26|1.128
18:50:27|1.12708
18:50:29|1.12708
18:50:29|1.12635
18:50:31|1.12707
18:50:31|1.12699
18:50:32|1.12699
18:50:33|1.12707
18:50:34|1.12603
18:50:35|1.12602
18:50:36|1.12602
18:50:37|1.12601
18:50:38|1.12601
18:50:39|1.12796
18:50:40|1.12709
18:50:41|1.12795
18:50:42|1.12791
18:50:43|1.12791
18:50:44|1.12713
18:50:45|1.12713
18:50:46|1.12711
18:50:48|1.12713
18:50:48|1.12713
18:50:49|1.12713
18:50:50|1.12813
18:50:52|1.12813
18:50:52|1.12635
18:50:54|1.1268
18:50:54|1.1273
18:50:55|1.1273
18:50:57|1.12725
18:50:57|1.12725
18:50:58|1.12723
18:51:00|1.12718
18:51:01|1.12718
18:51:02|1.12677
18:51:03|1.12677
18:51:04|1.12678
18:51:05|1.12635
18:51:06|1.12635
18:51:07|1.12635
18:51:08|1.12635
18:51:09|1.12605
18:51:10|1.12605
18:51:11|1.12678
18:51:13|1.12678
18:51:14|1.126
18:51:15|1.126
18:51:15|1.12603
18:51:16|1.12603
18:51:18|1.12604
18:51:18|1.12606
18:51:20|1.12606
18:51:20|1.12606
18:51:21|1.12677
18:51:22|1.12608
18:51:24|1.12608
18:51:24|1.12608
18:51:26|1.1251
18:51:27|1.12668
18:51:28|1.12606
18:51:29|1.12653
18:51:30|1.12653
18:51:31|1.12652
18:51:34|1.12672
18:51:34|1.12677
18:51:35|1.12677
18:51:36|1.1264
18:51:38|1.12635
18:51:38|1.12635
18:51:39|1.1264
18:51:40|1.1264
18:51:41|1.12725
18:51:42|1.12725
18:51:44|1.12725
18:51:45|1.12725
18:51:46|1.12661
18:51:46|1.12725
18:51:47|1.12725
18:51:48|1.12725
18:51:49|1.12725
18:51:50|1.12725
18:51:52|1.12681
18:51:53|1.12681
18:51:54|1.1277
18:51:54|1.12905
18:51:55|1.12997
18:51:56|1.13
18:51:57|1.13
18:51:58|1.13004
18:52:00|1.13002
18:52:01|1.13004
18:52:01|1.13004
18:52:03|1.13006
18:52:04|1.1315
18:52:05|1.1315
18:52:06|1.13176
18:52:07|1.13196
18:52:07|1.132
18:52:08|1.13091
18:52:10|1.13304
18:52:10|1.13133
18:52:12|1.13478
18:52:14|1.13478
18:52:14|1.13402
18:52:16|1.13402
18:52:17|1.13328
18:52:17|1.13461
18:52:19|1.13297
18:52:20|1.13292
18:52:21|1.13138
18:52:22|1.13138
18:52:23|1.13138
18:52:24|1.13138
18:52:25|1.13138
18:52:27|1.13138
18:52:27|1.13138
18:52:29|1.1302
18:52:30|1.1302
18:52:31|1.13017
18:52:31|1.13017
18:52:32|1.13023
18:52:33|1.13023
18:52:35|1.13023
18:52:36|1.13124
18:52:37|1.1307
18:52:37|1.13043
18:52:39|1.13043
18:52:39|1.13043
18:52:40|1.13122
18:52:41|1.13122
18:52:42|1.13122
18:52:43|1.13122
18:52:45|1.13044
18:52:45|1.13044
18:52:46|1.13044
18:52:48|1.13048
18:52:49|1.13048
18:52:50|1.13048
18:52:51|1.13048
18:52:51|1.13048
18:52:52|1.13045
18:52:54|1.13048
18:52:55|1.13048
18:52:56|1.13048
18:52:57|1.13123
18:52:58|1.13123
18:52:59|1.13123
18:52:59|1.13123
18:53:00|1.13138
18:53:02|1.13065
18:53:03|1.13065
18:53:04|1.13065
18:53:05|1.13138
18:53:06|1.13139
18:53:07|1.13138
18:53:08|1.13138
18:53:09|1.13138
18:53:10|1.13142
18:53:11|1.13142
18:53:12|1.13142
18:53:13|1.13142
18:53:15|1.13142
18:53:15|1.1314
18:53:17|1.13257
18:53:18|1.13175
18:53:19|1.13328
18:53:20|1.13328
18:53:20|1.134
18:53:22|1.134
18:53:23|1.13281
18:53:24|1.13311
18:53:25|1.13477
18:53:26|1.1332
18:53:27|1.1332
18:53:29|1.13339
18:53:29|1.13339
18:53:31|1.13339
18:53:32|1.13339
18:53:33|1.13339
18:53:34|1.13339
18:53:35|1.13339
18:53:36|1.13339
18:53:37|1.13339
18:53:38|1.13339
18:53:40|1.13339
18:53:41|1.13449
18:53:42|1.13449
18:53:43|1.13362
18:53:43|1.13362
18:53:44|1.13362
18:53:45|1.13362
18:53:47|1.13362
18:53:47|1.13362
18:53:48|1.13362
18:53:49|1.13362
18:53:50|1.13362
18:53:52|1.13365
18:53:52|1.13365
18:53:54|1.13339
18:53:55|1.13339
18:53:56|1.13339
18:53:57|1.13339
18:53:58|1.13339
18:53:58|1.13339
18:53:59|1.13339
18:54:01|1.13339
18:54:02|1.13339
18:54:03|1.13361
18:54:03|1.13469
18:54:05|1.13469
18:54:06|1.13469
18:54:07|1.13339
18:54:08|1.13339
18:54:09|1.13442
18:54:10|1.13313
18:54:11|1.13313
18:54:12|1.13318
18:54:13|1.13318
18:54:14|1.13318
18:54:16|1.13444
18:54:17|1.13444
18:54:18|1.13323
18:54:19|1.13323
18:54:20|1.13328
18:54:21|1.13328
18:54:22|1.13328
18:54:23|1.13328
18:54:24|1.13328
18:54:25|1.13328
18:54:27|1.13328
18:54:27|1.13328
18:54:29|1.13328
18:54:29|1.13328
18:54:31|1.13327
18:54:31|1.13327
18:54:33|1.13328
18:54:34|1.13328
18:54:35|1.1333
18:54:36|1.13438
18:54:37|1.13438
18:54:39|1.1333
18:54:40|1.1333
18:54:40|1.13335
18:54:41|1.13333
18:54:42|1.13333
18:54:43|1.13333
18:54:44|1.13333
18:54:45|1.13333
18:54:46|1.13333
18:54:48|1.13333
18:54:48|1.13443
18:54:49|1.13447
18:54:51|1.13447
18:54:52|1.13447
18:54:53|1.13447
18:54:53|1.13442
18:54:55|1.13356
18:54:56|1.13356
18:54:57|1.13356
18:54:58|1.13355
18:54:59|1.13266
18:55:00|1.13178
18:55:00|1.13178
18:55:01|1.129
18:55:03|1.128
18:55:04|1.128
18:55:05|1.12904
18:55:06|1.12904
18:55:07|1.12801
18:55:08|1.12805
18:55:09|1.12803
18:55:10|1.12803
18:55:11|1.12803
18:55:12|1.12803
18:55:13|1.12803
18:55:14|1.12802
18:55:15|1.12803
18:55:17|1.12803
18:55:18|1.12803
18:55:19|1.12802
18:55:20|1.12802
18:55:21|1.12802
18:55:22|1.12803
18:55:23|1.12803
18:55:24|1.12905
18:55:25|1.12807
18:55:26|1.12807
18:55:27|1.12807
18:55:28|1.12807
18:55:29|1.12807
18:55:30|1.12807
18:55:31|1.12807
18:55:32|1.12807
18:55:33|1.12807
18:55:34|1.12807
18:55:35|1.12807
18:55:36|1.12807
18:55:37|1.12811
18:55:38|1.12811
18:55:39|1.12811
18:55:40|1.12811
18:55:41|1.12813
18:55:42|1.12812
18:55:43|1.12812
18:55:44|1.12812
18:55:45|1.12812
18:55:46|1.12812
18:55:47|1.12812
18:55:48|1.13082
18:55:49|1.12996
18:55:50|1.13214
18:55:51|1.13214
18:55:52|1.13214
18:55:53|1.13214
18:55:54|1.13206
18:55:56|1.1318
18:55:56|1.13043
18:55:58|1.12995
18:55:58|1.12995
18:55:59|1.132
18:56:01|1.1313
18:56:01|1.1313
18:56:03|1.1313
18:56:03|1.13154
18:56:05|1.13154
18:56:06|1.13154
18:56:07|1.13154
18:56:08|1.13154
18:56:10|1.13154
18:56:11|1.13154
18:56:11|1.13257
18:56:13|1.13184
18:56:13|1.13184
18:56:14|1.13184
18:56:15|1.13184
18:56:17|1.13184
18:56:18|1.13184
18:56:19|1.13335
18:56:20|1.13186
18:56:21|1.13186
18:56:22|1.13186
18:56:23|1.13186
18:56:24|1.1331
18:56:26|1.1319
18:56:26|1.1319
18:56:27|1.13191
18:56:28|1.13191
18:56:29|1.13192
18:56:30|1.13192
18:56:31|1.13296
18:56:32|1.13296
18:56:33|1.13296
18:56:34|1.13296
18:56:36|1.13194
18:56:37|1.13195
18:56:38|1.13194
18:56:39|1.13194
18:56:40|1.13194
18:56:41|1.13194
18:56:42|1.13194
18:56:43|1.13194
18:56:44|1.13194
18:56:45|1.13198
18:56:46|1.13283
18:56:47|1.13283
18:56:48|1.13283
18:56:49|1.13283
18:56:50|1.13283
18:56:51|1.13195
18:56:52|1.132
18:56:53|1.1328
18:56:54|1.13197
18:56:55|1.13197
18:56:56|1.13303
18:56:57|1.13303
18:56:58|1.13303
18:56:59|1.13303
18:57:00|1.13303
18:57:01|1.13223
18:57:03|1.13223
18:57:03|1.13226
18:57:04|1.13226
18:57:05|1.13226
18:57:06|1.13226
18:57:07|1.13226
18:57:08|1.13226
18:57:09|1.13226
18:57:10|1.13224
18:57:11|1.13224
18:57:12|1.13154
18:57:14|1.13229
18:57:14|1.133
18:57:16|1.133
18:57:17|1.133
18:57:18|1.13301
18:57:19|1.13301
18:57:20|1.13305
18:57:20|1.133
18:57:23|1.133
18:57:23|1.133
18:57:24|1.133
18:57:25|1.133
18:57:26|1.135
18:57:27|1.13535
18:57:28|1.13535
18:57:30|1.1363
18:57:31|1.1363
18:57:32|1.13496
18:57:33|1.13496
18:57:34|1.1363
18:57:35|1.1363
18:57:36|1.13716
18:57:37|1.13716
18:57:39|1.13716
18:57:40|1.13716
18:57:41|1.13689
18:57:42|1.13693
18:57:42|1.13693
18:57:44|1.13693
18:57:46|1.13671
18:57:47|1.13675
18:57:48|1.13675
18:57:49|1.137
18:57:50|1.137
18:57:51|1.137
18:57:52|1.137
18:57:53|1.137
18:57:54|1.13704
18:57:56|1.13762
18:57:57|1.13762
18:57:57|1.13762
18:57:58|1.1376
18:58:00|1.13762
18:58:00|1.13702
18:58:01|1.13702
18:58:02|1.13702
18:58:04|1.13702
18:58:04|1.13715
18:58:06|1.13839
18:58:06|1.13839
18:58:07|1.1372
18:58:08|1.1376
18:58:10|1.1376
18:58:11|1.13847
18:58:12|1.13761
18:58:13|1.13841
18:58:14|1.13888
18:58:15|1.13888
18:58:16|1.13765
18:58:17|1.13761
18:58:18|1.13761
18:58:20|1.13761
18:58:20|1.13761
18:58:22|1.13882
18:58:22|1.138
18:58:24|1.138
18:58:25|1.138
18:58:26|1.13877
18:58:27|1.13877
18:58:28|1.13877
18:58:29|1.13881
18:58:30|1.13881
18:58:31|1.13877
18:58:32|1.13877
18:58:33|1.13802
18:58:34|1.13802
18:58:35|1.13802
18:58:36|1.13802
18:58:37|1.13802
18:58:38|1.13802
18:58:39|1.1376
18:58:41|1.1376
18:58:42|1.1376
18:58:43|1.13797
18:58:44|1.13797
18:58:44|1.13677
18:58:46|1.13792
18:58:47|1.13601
18:58:48|1.13783
18:58:49|1.13783
18:58:50|1.13783
18:58:50|1.13783
18:58:51|1.13783
18:58:53|1.13783
18:58:54|1.13675
18:58:55|1.13675
18:58:56|1.13674
18:58:57|1.13675
18:58:57|1.13675
18:59:00|1.13675
18:59:00|1.13675
18:59:02|1.13671
18:59:03|1.13675
18:59:04|1.13775
18:59:04|1.13772
18:59:05|1.13772
18:59:06|1.13772
18:59:07|1.13772
18:59:08|1.13772
18:59:09|1.13772
18:59:10|1.13675
18:59:11|1.13675
18:59:12|1.13769
18:59:13|1.13769
18:59:14|1.13769
18:59:15|1.13769
18:59:16|1.13767
18:59:17|1.13767
18:59:19|1.13675
18:59:21|1.13791
18:59:21|1.13887
18:59:23|1.13888
18:59:24|1.13897
18:59:25|1.13897
18:59:26|1.13762
18:59:27|1.13895
18:59:27|1.13895
18:59:28|1.13895
18:59:29|1.13767
18:59:30|1.13767
18:59:31|1.13771
18:59:32|1.13771
18:59:34|1.13771
18:59:34|1.13722
18:59:36|1.13722
18:59:36|1.13722
18:59:37|1.13771
18:59:39|1.13771
18:59:40|1.13771
18:59:41|1.13771
18:59:42|1.13771
18:59:43|1.13771
18:59:43|1.13771
18:59:45|1.13847
18:59:45|1.13847
18:59:47|1.139
18:59:48|1.1385
18:59:49|1.1385
18:59:49|1.1385
18:59:50|1.13901
18:59:51|1.13936
18:59:52|1.13853
18:59:53|1.13946
18:59:54|1.13946
18:59:56|1.13962
18:59:57|1.13935
18:59:57|1.13934
18:59:58|1.13934
18:59:59|1.13935
19:00:01|1.13998
19:00:02|1.13998
19:00:03|1.13998
19:00:05|1.14
19:00:06|1.13998
19:00:07|1.13998
19:00:08|1.13998
19:00:09|1.13937
19:00:10|1.13937
19:00:11|1.13937
19:00:12|1.13937
19:00:13|1.13937
19:00:14|1.1394
19:00:15|1.1394
19:00:16|1.1394
19:00:17|1.1394
19:00:18|1.13996
19:00:19|1.13996
19:00:20|1.13996
19:00:21|1.13943
19:00:23|1.13943
19:00:24|1.13943
19:00:25|1.13943
19:00:26|1.13943
19:00:28|1.13943
19:00:28|1.13943
19:00:30|1.13943
19:00:31|1.14021
19:00:31|1.14021
19:00:32|1.14021
19:00:33|1.14021
19:00:34|1.1402
19:00:35|1.13952
19:00:36|1.13952
19:00:38|1.14021
19:00:38|1.14021
19:00:39|1.14021
19:00:40|1.13947
19:00:41|1.13947
19:00:42|1.13947
19:00:43|1.14021
19:00:44|1.14021
19:00:46|1.14021
19:00:47|1.14021
19:00:47|1.14021
19:00:48|1.14021
19:00:50|1.14021
19:00:51|1.14021
19:00:52|1.14021
19:00:53|1.14021
19:00:54|1.14
19:00:55|1.14
19:00:56|1.14017
19:00:57|1.14017
19:00:58|1.13801
19:00:59|1.13801
19:01:00|1.13801
19:01:01|1.13801
19:01:02|1.13801
19:01:04|1.13801
19:01:04|1.13801
19:01:05|1.13801
19:01:06|1.13804
19:01:08|1.13894
19:01:09|1.13894
19:01:09|1.13894
19:01:11|1.13892
19:01:12|1.13894
19:01:12|1.13894
19:01:14|1.13894
19:01:15|1.13806
19:01:16|1.13806
19:01:16|1.13806
19:01:18|1.13893
19:01:18|1.13806
19:01:20|1.13806
19:01:20|1.13811
19:01:22|1.13811
19:01:23|1.13811
19:01:24|1.13811
19:01:25|1.13811
19:01:26|1.13811
19:01:27|1.13811
19:01:28|1.13811
19:01:29|1.13815
19:01:30|1.13815
19:01:31|1.13815
19:01:32|1.13815
19:01:33|1.13815
19:01:34|1.13815
19:01:35|1.13815
19:01:36|1.13815
19:01:37|1.13815
19:01:38|1.13815
19:01:40|1.13815
19:01:40|1.13704
19:01:41|1.13704
19:01:43|1.13693
19:01:43|1.13692
19:01:44|1.13692
19:01:46|1.13692
19:01:46|1.13634
19:01:48|1.13634
19:01:48|1.13603
19:01:50|1.13603
19:01:51|1.13603
19:01:52|1.13603
19:01:52|1.13603
19:01:54|1.13603
19:01:55|1.13607
19:01:56|1.13607
19:01:56|1.13711
19:01:58|1.13708
19:01:58|1.13708
19:01:59|1.13708
19:02:01|1.13708
19:02:01|1.13708
19:02:03|1.1361
19:02:04|1.13706
19:02:05|1.13706
19:02:06|1.13608
19:02:07|1.13608
19:02:08|1.13608
19:02:09|1.13447
19:02:10|1.13447
19:02:11|1.13629
19:02:12|1.13622
19:02:13|1.13622
19:02:14|1.13426
19:02:15|1.13579
19:02:16|1.13578
19:02:17|1.13578
19:02:18|1.13426
19:02:19|1.13561
19:02:20|1.1358
19:02:21|1.13577
19:02:22|1.13577
19:02:24|1.13577
19:02:25|1.13577
19:02:26|1.13577
19:02:27|1.13435
19:02:28|1.13441
19:02:29|1.13441
19:02:30|1.13441
19:02:31|1.13441
19:02:32|1.13441
19:02:33|1.13441
19:02:34|1.13441
19:02:35|1.13441
19:02:36|1.13441
19:02:37|1.13441
19:02:38|1.13489
19:02:39|1.1358
19:02:40|1.1358
19:02:41|1.1358
19:02:42|1.1358
19:02:44|1.1358
19:02:45|1.13449
19:02:45|1.13625
19:02:46|1.13625
19:02:48|1.13625
19:02:49|1.13625
19:02:50|1.13549
19:02:51|1.13549
19:02:52|1.13549
19:02:52|1.13549
19:02:54|1.13539
19:02:55|1.13629
19:02:56|1.13629
19:02:57|1.1367
19:02:58|1.1367
19:02:59|1.1358
19:03:00|1.13738
19:03:01|1.13738
19:03:02|1.13585
19:03:03|1.13589
19:03:04|1.13711
19:03:06|1.13705
19:03:07|1.13705
19:03:07|1.13705
19:03:09|1.13705
19:03:10|1.13706
19:03:11|1.13706
19:03:12|1.1359
19:03:13|1.13586
19:03:14|1.1367
19:03:15|1.1367
19:03:16|1.13586
19:03:18|1.13667
19:03:19|1.1349
19:03:20|1.13495
19:03:21|1.13495
19:03:22|1.13495
19:03:23|1.13495
19:03:24|1.13491
19:03:25|1.13491
19:03:26|1.13493
19:03:27|1.13493
19:03:28|1.13495
19:03:30|1.13491
19:03:30|1.13495
19:03:32|1.13491
19:03:33|1.13493
19:03:35|1.13489
19:03:36|1.13489
19:03:37|1.13419
19:03:38|1.13423
19:03:39|1.13423
19:03:40|1.13423
19:03:41|1.13423
19:03:42|1.1332
19:03:43|1.1347
19:03:44|1.13468
19:03:46|1.13346
19:03:47|1.13442
19:03:48|1.13429
19:03:48|1.13424
19:03:50|1.13399
19:03:51|1.13399
19:03:52|1.13397
19:03:52|1.13398
19:03:53|1.13283
19:03:54|1.13283
19:03:55|1.13283
19:03:57|1.13283
19:03:58|1.13283
19:03:59|1.13283
19:04:00|1.13283
19:04:01|1.13283
19:04:02|1.13347
19:04:02|1.134
19:04:04|1.13193
19:04:04|1.13363
19:04:06|1.13352
19:04:07|1.13362
19:04:08|1.13366
19:04:09|1.13365
19:04:10|1.13362
19:04:11|1.1349
19:04:12|1.1349
19:04:13|1.1349
19:04:14|1.13288
19:04:15|1.13289
19:04:16|1.13289
19:04:17|1.13288
19:04:18|1.13288
19:04:19|1.13397
19:04:20|1.13178
19:04:21|1.13309
19:04:23|1.1331
19:04:24|1.1331
19:04:25|1.1331
19:04:25|1.13376
19:04:26|1.13376
19:04:28|1.13349
19:04:29|1.13219
19:04:30|1.132
19:04:32|1.1326
19:04:33|1.1326
19:04:34|1.1326
19:04:36|1.1326
19:04:36|1.1326
19:04:38|1.1326
19:04:39|1.13202
19:04:40|1.13202
19:04:41|1.13202
19:04:42|1.13202
19:04:43|1.13202
19:04:44|1.13202
19:04:45|1.13202
19:04:46|1.13202
19:04:47|1.13202
19:04:49|1.13202
19:04:50|1.1326
19:04:51|1.1326
19:04:51|1.1326
19:04:52|1.13259
19:04:54|1.13202
19:04:54|1.13202
19:04:55|1.13201
19:04:56|1.13201
19:04:57|1.13201
19:04:58|1.13201
19:04:59|1.13201
19:05:01|1.13201
19:05:01|1.13201
19:05:03|1.13154
19:05:03|1.13154
19:05:05|1.13154
19:05:05|1.13154
19:05:07|1.13198
19:05:07|1.13198
19:05:08|1.13198
19:05:10|1.13154
19:05:11|1.13154
19:05:12|1.13158
19:05:13|1.13158
19:05:14|1.13197
19:05:14|1.13197
19:05:16|1.13197
19:05:17|1.13219
19:05:17|1.13219
19:05:19|1.13219
19:05:20|1.13181
19:05:21|1.13259
19:05:22|1.13259
19:05:22|1.13259
19:05:24|1.13259
19:05:26|1.13259
19:05:27|1.13261
19:05:29|1.13259
19:05:30|1.13259
19:05:32|1.13259
19:05:33|1.13259
19:05:33|1.13259
19:05:35|1.13259
19:05:36|1.13259
19:05:37|1.13259
19:05:38|1.13259
19:05:39|1.13259
19:05:40|1.13259
19:05:41|1.13259
19:05:43|1.13258
19:05:43|1.13262
19:05:44|1.13262
19:05:46|1.13261
19:05:46|1.13259
19:05:48|1.1318
19:05:48|1.13259
19:05:50|1.13219
19:05:51|1.13219
19:05:52|1.13219
19:05:53|1.13217
19:05:54|1.13219
19:05:55|1.13259
19:05:56|1.13259
19:05:57|1.13259
19:05:58|1.1318
19:05:59|1.13258
19:06:00|1.13258
19:06:01|1.13181
19:06:02|1.1318
19:06:03|1.13258
19:06:04|1.13258
19:06:05|1.13258
19:06:06|1.13258
19:06:07|1.1318
19:06:08|1.1318
19:06:10|1.1318
19:06:11|1.1318
19:06:11|1.1318
19:06:13|1.13158
19:06:14|1.13158
19:06:15|1.13158
19:06:16|1.13158
19:06:17|1.13158
19:06:18|1.13158
19:06:19|1.13158
19:06:20|1.13176
19:06:21|1.13002
19:06:22|1.13002
19:06:23|1.13002
19:06:24|1.13002
19:06:25|1.13122
19:06:26|1.13012
19:06:28|1.13016
19:06:29|1.1313
19:06:30|1.1313
19:06:31|1.1313
19:06:32|1.1313
19:06:33|1.1313
19:06:35|1.1313
19:06:35|1.1313
19:06:37|1.13
19:06:38|1.13123
19:06:38|1.13117
19:06:39|1.13117
19:06:41|1.13117
19:06:42|1.13117
19:06:42|1.13102
19:06:44|1.13102
19:06:45|1.13102
19:06:45|1.13009
19:06:46|1.13009
19:06:47|1.13009
19:06:49|1.13009
19:06:50|1.13009
19:06:51|1.13
19:06:52|1.13
19:06:53|1.13
19:06:54|1.13005
19:06:54|1.13009
19:06:56|1.13009
19:06:57|1.13009
19:06:58|1.13009
19:06:59|1.13009
19:07:00|1.13
19:07:01|1.13
19:07:02|1.13008
19:07:03|1.13008
19:07:03|1.13001
19:07:05|1.13001
19:07:05|1.13001
19:07:07|1.13001
19:07:08|1.13001
19:07:09|1.13
19:07:10|1.13
19:07:11|1.13001
19:07:12|1.13056
19:07:13|1.13056
19:07:14|1.13056
19:07:15|1.13056
19:07:16|1.13005
19:07:17|1.13056
19:07:18|1.13056
19:07:19|1.13001
19:07:20|1.13001
19:07:21|1.13056
19:07:22|1.13056
19:07:23|1.13056
19:07:24|1.13056
19:07:25|1.13056
19:07:26|1.13047
19:07:27|1.13047
19:07:29|1.13
19:07:30|1.13
19:07:31|1.13
19:07:32|1.13056
19:07:33|1.12994
19:07:34|1.12858
19:07:36|1.12993
19:07:39|1.12993
19:07:40|1.12872
19:07:40|1.12872
19:07:41|1.1288
19:07:42|1.12985
19:07:44|1.12985
19:07:45|1.12872
19:07:45|1.12766
19:07:46|1.12766
19:07:48|1.12766
19:07:48|1.12766
19:07:50|1.12766
19:07:51|1.12838
19:07:52|1.1284
19:07:52|1.1284
19:07:54|1.12839
19:07:54|1.12839
19:07:56|1.12839
19:07:57|1.12836
19:07:57|1.12835
19:07:59|1.12835
19:07:59|1.12767
19:08:00|1.12772
19:08:01|1.12836
19:08:02|1.12836
19:08:04|1.12834
19:08:04|1.12836
19:08:05|1.12836
19:08:07|1.12836
19:08:08|1.12836
19:08:09|1.12833
19:08:09|1.12832
19:08:10|1.12827
19:08:12|1.12815
19:08:13|1.12814
19:08:14|1.12811
19:08:15|1.12811
19:08:16|1.1281
19:08:17|1.12807
19:08:18|1.12806
19:08:20|1.12808
19:08:20|1.12808
19:08:21|1.12785
19:08:23|1.12758
19:08:24|1.12758
19:08:24|1.12784
19:08:26|1.12772
19:08:26|1.12772
19:08:27|1.12785
19:08:29|1.12785
19:08:29|1.12785
19:08:31|1.12785
19:08:32|1.12785
19:08:33|1.12784
19:08:34|1.12784
19:08:35|1.12784
19:08:37|1.12784
19:08:37|1.12773
19:08:38|1.12773
19:08:40|1.12773
19:08:40|1.12749
19:08:41|1.1277
19:08:42|1.12705
19:08:44|1.12705
19:08:45|1.12705
19:08:45|1.12705
19:08:46|1.12701
19:08:47|1.12701
19:08:48|1.127
19:08:49|1.12749
19:08:50|1.12705
19:08:52|1.12705
19:08:53|1.12705
19:08:54|1.12785
19:08:55|1.12785
19:08:56|1.12785
19:08:57|1.12785
19:08:58|1.12785
19:08:59|1.12706
19:09:00|1.12786
19:09:01|1.12786
19:09:02|1.12786
19:09:03|1.12786
19:09:05|1.12786
19:09:05|1.12785
19:09:06|1.12785
19:09:07|1.12785
19:09:09|1.12785
19:09:09|1.12789
19:09:10|1.12789
19:09:11|1.12841
19:09:12|1.13113
19:09:14|1.13257
19:09:15|1.13294
19:09:16|1.13295
19:09:16|1.13181
19:09:17|1.1313
19:09:19|1.1313
19:09:20|1.13181
19:09:21|1.13181
19:09:22|1.1331
19:09:22|1.1331
19:09:24|1.13355
19:09:24|1.13355
19:09:26|1.13385
19:09:27|1.13385
19:09:28|1.13385
19:09:29|1.13384
19:09:31|1.13224
19:09:32|1.13338
19:09:33|1.13338
19:09:34|1.13205
19:09:35|1.13205
19:09:36|1.13205
19:09:38|1.13205
19:09:39|1.13205
19:09:40|1.13203
19:09:41|1.13203
19:09:41|1.13135
19:09:42|1.13135
19:09:43|1.13131
19:09:45|1.13131
19:09:45|1.13131
19:09:46|1.13131
19:09:47|1.13131
19:09:49|1.13131
19:09:49|1.13131
19:09:50|1.13135
19:09:52|1.13135
19:09:52|1.132
19:09:53|1.132
19:09:55|1.132
19:09:55|1.132
19:09:56|1.132
19:09:58|1.132
19:09:58|1.13136
19:10:00|1.13136
19:10:01|1.13136
19:10:02|1.13136
19:10:03|1.13136
19:10:03|1.13136
19:10:05|1.13136
19:10:06|1.13085
19:10:07|1.13139
19:10:09|1.13139
19:10:09|1.13139
19:10:11|1.13139
19:10:11|1.13139
19:10:12|1.13139
19:10:13|1.13143
19:10:14|1.13142
19:10:15|1.13142
19:10:16|1.13142
19:10:17|1.12995
19:10:19|1.12995
19:10:19|1.12995
19:10:20|1.12995
19:10:21|1.12975
19:10:22|1.12978
19:10:23|1.12989
19:10:24|1.12989
19:10:25|1.12989
19:10:26|1.13093
19:10:27|1.1295
19:10:28|1.1295
19:10:29|1.12827
19:10:30|1.12828
19:10:32|1.12786
19:10:33|1.12786
19:10:34|1.12786
19:10:35|1.12791
19:10:36|1.12786
19:10:36|1.12791
19:10:37|1.12791
19:10:38|1.12791
19:10:40|1.1279
19:10:41|1.12991
19:10:42|1.12991
19:10:43|1.12991
19:10:44|1.12991
19:10:45|1.12798
19:10:46|1.12798
19:10:47|1.12798
19:10:48|1.12821
19:10:50|1.12821
19:10:50|1.12821
19:10:52|1.12821
19:10:52|1.13086
19:10:54|1.1313
19:10:54|1.13088
19:10:55|1.1313
19:10:56|1.1313
19:10:57|1.1313
19:10:58|1.1313
19:10:59|1.1313
19:11:00|1.1304
19:11:01|1.1304
19:11:02|1.13086
19:11:03|1.13086
19:11:05|1.12958
19:11:05|1.12958
19:11:06|1.12958
19:11:07|1.12958
19:11:08|1.12958
19:11:09|1.12958
19:11:11|1.12958
19:11:11|1.12958
19:11:13|1.12958
19:11:13|1.12958
19:11:14|1.13074
19:11:15|1.13074
19:11:16|1.13038
19:11:17|1.13038
19:11:18|1.1296
19:11:19|1.1296
19:11:20|1.1296
19:11:22|1.1296
19:11:23|1.1296
19:11:24|1.1296
19:11:25|1.12962
19:11:26|1.1296
19:11:27|1.13035
19:11:28|1.13035
19:11:28|1.13035
19:11:29|1.13035
19:11:31|1.13035
19:11:33|1.13066
19:11:34|1.13066
19:11:35|1.13066
19:11:36|1.13066
19:11:37|1.12962
19:11:38|1.12962
19:11:39|1.12962
19:11:41|1.13058
19:11:41|1.13
19:11:42|1.13
19:11:43|1.13
19:11:45|1.13
19:11:46|1.13
19:11:47|1.1299
19:11:48|1.1313
19:11:49|1.1313
19:11:50|1.1313
19:11:51|1.1313
19:11:53|1.1313
19:11:54|1.13053
19:11:55|1.13053
19:11:55|1.13045
19:11:56|1.13049
19:11:58|1.13045
19:11:58|1.13045
19:12:00|1.13045
19:12:00|1.13045
19:12:02|1.1304
19:12:03|1.13053
19:12:04|1.13002
19:12:05|1.13008
19:12:06|1.13008
19:12:07|1.13008
19:12:07|1.13108
19:12:09|1.13224
19:12:10|1.13257
19:12:11|1.13132
19:12:12|1.13132
19:12:13|1.13132
19:12:14|1.13135
19:12:15|1.13224
19:12:16|1.13224
19:12:17|1.13138
19:12:18|1.13138
19:12:19|1.13138
19:12:20|1.13138
19:12:22|1.13138
19:12:23|1.13137
19:12:24|1.13219
19:12:24|1.13219
19:12:25|1.13219
19:12:27|1.13219
19:12:27|1.13219
19:12:28|1.13219
19:12:30|1.13257
19:12:30|1.13257
19:12:32|1.13147
19:12:32|1.13147
19:12:34|1.13295
19:12:35|1.13297
19:12:36|1.13296
19:12:38|1.13355
19:12:39|1.13355
19:12:39|1.13355
19:12:41|1.13355
19:12:42|1.13355
19:12:43|1.13419
19:12:44|1.13419
19:12:45|1.13358
19:12:46|1.13358
19:12:47|1.13358
19:12:47|1.13358
19:12:49|1.13358
19:12:50|1.13358
19:12:51|1.13358
19:12:51|1.13431
19:12:52|1.13431
19:12:53|1.13431
19:12:55|1.13431
19:12:56|1.13359
19:12:57|1.13359
19:12:57|1.13359
19:12:59|1.13359
19:12:59|1.13359
19:13:01|1.13358
19:13:02|1.13358
19:13:03|1.13358
19:13:04|1.13319
19:13:05|1.13323
19:13:06|1.13431
19:13:07|1.13431
19:13:08|1.13431
19:13:09|1.13431
19:13:10|1.13431
19:13:11|1.13431
19:13:12|1.13431
19:13:13|1.13431
19:13:14|1.13434
19:13:15|1.13434
19:13:16|1.13434
19:13:17|1.13434
19:13:18|1.13434
19:13:19|1.13431
19:13:20|1.13431
19:13:21|1.13431
19:13:22|1.13431
19:13:23|1.13433
19:13:24|1.13431
19:13:25|1.13431
19:13:26|1.13431
19:13:27|1.13431
19:13:28|1.13431
19:13:29|1.13553
19:13:30|1.13432
19:13:31|1.13432
19:13:32|1.13432
19:13:33|1.13432
19:13:34|1.13432
19:13:36|1.13431
19:13:37|1.13431
19:13:38|1.13448
19:13:39|1.13431
19:13:40|1.13535
19:13:42|1.13535
19:13:43|1.13431
19:13:44|1.13431
19:13:45|1.13431
19:13:45|1.13431
19:13:47|1.13296
19:13:48|1.13295
19:13:48|1.13295
19:13:50|1.13295
19:13:51|1.13295
19:13:51|1.13295
19:13:53|1.13295
19:13:53|1.13372
19:13:55|1.13295
19:13:55|1.13177
19:13:57|1.13177
19:13:58|1.13177
19:13:59|1.13177
19:14:00|1.13177
19:14:01|1.13142
19:14:02|1.13142
19:14:03|1.13275
19:14:04|1.13275
19:14:05|1.13275
19:14:06|1.13275
19:14:06|1.13275
19:14:08|1.13275
19:14:09|1.13275
19:14:10|1.13275
19:14:11|1.13255
19:14:12|1.13255
19:14:13|1.13139
19:14:14|1.13139
19:14:15|1.13139
19:14:16|1.13139
19:14:17|1.13139
19:14:18|1.13139
19:14:19|1.13139
19:14:20|1.13143
19:14:21|1.13143
19:14:22|1.13139
19:14:23|1.13139
19:14:25|1.13139
19:14:26|1.13139
19:14:26|1.13139
19:14:28|1.1313
19:14:28|1.1313
19:14:30|1.1313
19:14:31|1.1313
19:14:31|1.12914
19:14:33|1.129
19:14:33|1.129
19:14:36|1.129
19:14:37|1.129
19:14:38|1.12905
19:14:39|1.12905
19:14:40|1.12901
19:14:42|1.12877
19:14:43|1.12826
19:14:44|1.12826
19:14:45|1.12867
19:14:45|1.12867
19:14:46|1.12867
19:14:47|1.12867
19:14:48|1.12867
19:14:49|1.12867
19:14:51|1.12867
19:14:52|1.12867
19:14:53|1.12907
19:14:53|1.12906
19:14:55|1.12906
19:14:55|1.12906
19:14:56|1.12902
19:14:57|1.12902
19:14:58|1.12902
19:15:00|1.12831
19:15:00|1.12831
19:15:02|1.12831
19:15:02|1.12834
19:15:04|1.12834
19:15:05|1.12834
19:15:06|1.12834
19:15:06|1.12834
19:15:07|1.12834
19:15:08|1.1283
19:15:09|1.1283
19:15:11|1.1283
19:15:11|1.1283
19:15:12|1.1283
19:15:13|1.1283
19:15:15|1.1283
19:15:16|1.12831
19:15:16|1.1283
19:15:18|1.1283
19:15:18|1.1295
19:15:19|1.12834
19:15:21|1.12831
19:15:22|1.12831
19:15:23|1.12833
19:15:24|1.12833
19:15:25|1.12833
19:15:25|1.12833
19:15:27|1.12995
19:15:28|1.1313
19:15:29|1.1313
19:15:30|1.1313
19:15:30|1.13042
19:15:32|1.1304
19:15:33|1.1304
19:15:34|1.13014
19:15:35|1.12864
19:15:36|1.12864
19:15:38|1.12869
19:15:39|1.12869
19:15:40|1.12869
19:15:41|1.12869
19:15:42|1.12869
19:15:43|1.13041
19:15:44|1.13041
19:15:45|1.13265
19:15:45|1.13265
19:15:47|1.13309
19:15:48|1.13222
19:15:49|1.13476
19:15:50|1.13359
19:15:51|1.1349
19:15:52|1.13361
19:15:53|1.13361
19:15:54|1.13361
19:15:56|1.13361
19:15:56|1.13361
19:15:58|1.13361
19:15:58|1.13361
19:16:00|1.135
19:16:01|1.13366
19:16:01|1.13366
19:16:02|1.13401
19:16:03|1.13401
19:16:05|1.136
19:16:05|1.136
19:16:06|1.136
19:16:08|1.136
19:16:09|1.136
19:16:10|1.136
19:16:11|1.13417
19:16:11|1.13417
19:16:13|1.13576
19:16:13|1.13576
19:16:15|1.13576
19:16:16|1.13492
19:16:17|1.13492
19:16:18|1.13492
19:16:19|1.13492
19:16:21|1.13491
19:16:21|1.13491
19:16:22|1.13491
19:16:23|1.13626
19:16:24|1.13626
19:16:25|1.138
19:16:26|1.138
19:16:27|1.13675
19:16:28|1.13675
19:16:29|1.13675
19:16:30|1.13675
19:16:31|1.1368
19:16:32|1.1368
19:16:33|1.1368
19:16:34|1.13684
19:16:35|1.13683
19:16:37|1.138
19:16:38|1.13798
19:16:39|1.13797
19:16:40|1.13715
19:16:42|1.138
19:16:43|1.138
19:16:44|1.138
19:16:45|1.138
19:16:46|1.13798
19:16:48|1.138
19:16:48|1.13798
19:16:49|1.13752
19:16:50|1.13761
19:16:51|1.13789
19:16:53|1.13897
19:16:54|1.13896
19:16:54|1.13897
19:16:56|1.13936
19:16:57|1.13843
19:16:59|1.13843
19:16:59|1.13936
19:17:01|1.14
19:17:02|1.14
19:17:02|1.14
19:17:03|1.14
19:17:04|1.14
19:17:05|1.14
19:17:06|1.13938
19:17:08|1.14029
19:17:08|1.14029
19:17:10|1.14029
19:17:11|1.14029
19:17:11|1.13941
19:17:13|1.13937
19:17:13|1.13937
19:17:14|1.13941
19:17:15|1.1385
19:17:16|1.1385
19:17:17|1.1385
19:17:18|1.1381
19:17:19|1.1381
19:17:21|1.1381
19:17:22|1.14023
19:17:23|1.13897
19:17:23|1.13896
19:17:24|1.13896
19:17:25|1.1385
19:17:26|1.13854
19:17:27|1.13854
19:17:28|1.13854
19:17:29|1.13854
19:17:30|1.13896
19:17:31|1.13896
19:17:32|1.13854
19:17:33|1.13856
19:17:34|1.13896
19:17:35|1.13854
19:17:36|1.13896
19:17:38|1.13896
19:17:39|1.13896
19:17:40|1.13896
19:17:41|1.1381
19:17:43|1.1381
19:17:43|1.1381
19:17:45|1.13783
19:17:46|1.13717
19:17:46|1.13893
19:17:48|1.13715
19:17:49|1.13715
19:17:50|1.1367
19:17:51|1.1367
19:17:52|1.1367
19:17:53|1.13795
19:17:53|1.13639
19:17:56|1.13599
19:17:57|1.13599
19:17:57|1.13588
19:17:58|1.13588
19:17:59|1.13588
19:18:01|1.13588
19:18:01|1.13512
19:18:02|1.13512
19:18:04|1.13512
19:18:04|1.135
19:18:05|1.135
19:18:06|1.135
19:18:08|1.1345
19:18:09|1.1345
19:18:10|1.1345
19:18:11|1.13511
19:18:12|1.13511
19:18:14|1.13508
19:18:15|1.13508
19:18:15|1.1345
19:18:16|1.1345
19:18:18|1.13533
19:18:18|1.13533
19:18:19|1.1345
19:18:21|1.135
19:18:22|1.135
19:18:23|1.135
19:18:24|1.135
19:18:25|1.135
19:18:25|1.13535
19:18:26|1.13535
19:18:27|1.13451
19:18:28|1.13451
19:18:30|1.13533
19:18:30|1.13533
19:18:32|1.13451
19:18:32|1.1353
19:18:34|1.13451
19:18:34|1.135
19:18:35|1.1345
19:18:36|1.1345
19:18:37|1.1345
19:18:38|1.1345
19:18:40|1.13454
19:18:42|1.13454
19:18:43|1.13489
19:18:44|1.13489
19:18:46|1.13439
19:18:46|1.13439
19:18:48|1.13419
19:18:49|1.13265
19:18:50|1.13265
19:18:51|1.13265
19:18:51|1.13443
19:18:53|1.13445
19:18:54|1.13314
19:18:56|1.13314
19:18:56|1.1347
19:18:57|1.1347
19:18:59|1.1347
19:18:59|1.13278
19:19:00|1.13278
19:19:01|1.13278
19:19:02|1.13202
19:19:03|1.13204
19:19:04|1.13204
19:19:05|1.13204
19:19:06|1.13204
19:19:07|1.13278
19:19:08|1.13278
19:19:09|1.13278
19:19:11|1.13333
19:19:12|1.13335
19:19:13|1.13328
19:19:13|1.13328
19:19:15|1.13328
19:19:16|1.13287
19:19:16|1.13279
19:19:18|1.13279
19:19:18|1.1329
19:19:19|1.1329
19:19:21|1.13489
19:19:21|1.13402
19:19:23|1.13402
19:19:24|1.13402
19:19:24|1.13403
19:19:26|1.13403
19:19:26|1.13496
19:19:29|1.13496
19:19:29|1.13496
19:19:30|1.13496
19:19:31|1.13496
19:19:32|1.13363
19:19:34|1.13483
19:19:35|1.13357
19:19:36|1.13483
19:19:37|1.1348
19:19:38|1.1348
19:19:39|1.1348
19:19:41|1.1348
19:19:41|1.1348
19:19:43|1.1348
19:19:43|1.1348
19:19:44|1.1337
19:19:46|1.13535
19:19:47|1.1396
19:19:48|1.1385
19:19:49|1.1385
19:19:50|1.13806
19:19:50|1.13999
19:19:51|1.13904
19:19:52|1.13921
19:19:53|1.1391
19:19:55|1.1394
19:19:56|1.13895
19:19:57|1.13895
19:19:58|1.13895
19:19:59|1.13895
19:20:00|1.13895
19:20:01|1.13895
19:20:01|1.14
19:20:03|1.13895
19:20:04|1.13895
19:20:05|1.13895
19:20:06|1.13983
19:20:08|1.13983
19:20:08|1.13983
19:20:09|1.13898
19:20:11|1.13716
19:20:12|1.13842
19:20:14|1.13842
19:20:15|1.13834
19:20:15|1.13834
19:20:17|1.13902
19:20:17|1.13902
19:20:19|1.13902
19:20:19|1.13734
19:20:21|1.13742
19:20:22|1.13738
19:20:23|1.13738
19:20:24|1.13766
19:20:25|1.13766
19:20:26|1.138
19:20:27|1.138
19:20:28|1.138
19:20:29|1.13792
19:20:30|1.13792
19:20:32|1.13792
19:20:32|1.13792
19:20:34|1.13792
19:20:34|1.13792
19:20:36|1.13792
19:20:37|1.1364
19:20:38|1.13643
19:20:40|1.13535
19:20:41|1.13535
19:20:42|1.13535
19:20:43|1.13491
19:20:44|1.13491
19:20:45|1.13491
19:20:47|1.13624
19:20:47|1.13619
19:20:49|1.13619
19:20:50|1.13619
19:20:51|1.13619
19:20:53|1.13619
19:20:54|1.13619
19:20:55|1.135
19:20:56|1.135
19:20:57|1.135
19:20:58|1.135
19:20:59|1.135
19:21:00|1.13536
19:21:01|1.13536
19:21:01|1.13536
19:21:02|1.13536
19:21:04|1.13536
19:21:05|1.13536
19:21:07|1.13617
19:21:08|1.13617
19:21:08|1.13617
19:21:10|1.13609
19:21:11|1.13609
19:21:12|1.135
19:21:13|1.135
19:21:14|1.135
19:21:14|1.135
19:21:16|1.135
19:21:17|1.135
19:21:18|1.13543
19:21:19|1.13543
19:21:20|1.13625
19:21:21|1.13625
19:21:22|1.13543
19:21:23|1.13543
19:21:24|1.13543
19:21:25|1.13502
19:21:26|1.13382
19:21:27|1.1358
19:21:28|1.1358
19:21:29|1.13405
19:21:31|1.13405
19:21:32|1.13401
19:21:34|1.13363
19:21:35|1.13363
19:21:35|1.13358
19:21:37|1.13358
19:21:38|1.13358
19:21:39|1.13358
19:21:40|1.13358
19:21:41|1.13337
19:21:43|1.13337
19:21:43|1.13337
19:21:44|1.13337
19:21:45|1.13337
19:21:47|1.13337
19:21:47|1.13337
19:21:49|1.13337
19:21:50|1.13337
19:21:51|1.13337
19:21:52|1.13337
19:21:53|1.13337
19:21:54|1.13337
19:21:55|1.13337
19:21:57|1.13337
19:21:58|1.13335
19:21:59|1.13335
19:22:00|1.13335
19:22:01|1.13333
19:22:02|1.13305
19:22:03|1.13305
19:22:04|1.13305
19:22:06|1.13205
19:22:07|1.13234
19:22:08|1.13205
19:22:08|1.13235
19:22:10|1.13235
19:22:11|1.13206
19:22:11|1.13206
19:22:13|1.13205
19:22:14|1.13205
19:22:15|1.13205
19:22:16|1.13205
19:22:17|1.1321
19:22:18|1.13206
19:22:19|1.13206
19:22:19|1.13206
19:22:21|1.13206
19:22:21|1.13206
19:22:23|1.13206
19:22:24|1.13206
19:22:25|1.13206
19:22:26|1.13206
19:22:26|1.13206
19:22:28|1.13206
19:22:29|1.13206
19:22:30|1.13206
19:22:32|1.13205
19:22:33|1.13205
19:22:34|1.13205
19:22:36|1.13204
19:22:37|1.13204
19:22:38|1.13047
19:22:39|1.1304
19:22:39|1.13159
19:22:41|1.13159
19:22:42|1.13159
19:22:43|1.13045
19:22:44|1.13045
19:22:45|1.13
19:22:46|1.13
19:22:47|1.13
19:22:48|1.13
19:22:49|1.13
19:22:50|1.13
19:22:51|1.13
19:22:53|1.13005
19:22:53|1.13005
19:22:55|1.13005
19:22:55|1.13
19:22:56|1.13
19:22:57|1.13
19:22:59|1.13
19:23:00|1.13
19:23:00|1.13004
19:23:01|1.13004
19:23:02|1.13
19:23:03|1.13
19:23:04|1.13128
19:23:06|1.13128
19:23:07|1.13168
19:23:08|1.13168
19:23:08|1.13166
19:23:10|1.13074
19:23:10|1.13074
19:23:12|1.13074
19:23:12|1.13074
19:23:13|1.13175
19:23:14|1.13117
19:23:16|1.13117
19:23:17|1.13
19:23:18|1.13106
19:23:19|1.13106
19:23:20|1.13106
19:23:21|1.13106
19:23:22|1.13106
19:23:23|1.13106
19:23:24|1.13007
19:23:24|1.13164
19:23:25|1.13163
19:23:26|1.13163
19:23:28|1.13166
19:23:29|1.13166
19:23:30|1.13166
19:23:30|1.13166
19:23:33|1.13166
19:23:34|1.13166
19:23:35|1.13166
19:23:37|1.13078
19:23:37|1.13078
19:23:39|1.13078
19:23:40|1.13078
19:23:41|1.13078
19:23:42|1.13101
19:23:43|1.13101
19:23:44|1.13101
19:23:45|1.13101
19:23:46|1.13101
19:23:47|1.13168
19:23:48|1.13131
19:23:49|1.13131
19:23:50|1.13131
19:23:52|1.1331
19:23:52|1.13469
19:23:54|1.13404
19:23:55|1.13404
19:23:56|1.13404
19:23:58|1.13357
19:23:59|1.13361
19:24:00|1.13361
19:24:01|1.13361
19:24:01|1.13361
19:24:02|1.13361
19:24:03|1.13357
19:24:05|1.13357
19:24:05|1.13357
19:24:08|1.13267
19:24:09|1.13267
19:24:09|1.13266
19:24:10|1.13266
19:24:11|1.13266
19:24:12|1.13266
19:24:14|1.13146
19:24:14|1.13146
19:24:15|1.1315
19:24:16|1.1315
19:24:17|1.1315
19:24:18|1.1315
19:24:19|1.13149
19:24:21|1.13149
19:24:21|1.1315
19:24:23|1.13236
19:24:24|1.13163
19:24:25|1.13233
19:24:26|1.13233
19:24:27|1.13233
19:24:28|1.13392
19:24:28|1.13392
19:24:30|1.13392
19:24:31|1.13335
19:24:32|1.13339
19:24:33|1.13339
19:24:35|1.13386
19:24:36|1.13374
19:24:37|1.13463
19:24:38|1.13374
19:24:39|1.13535
19:24:40|1.13507
19:24:41|1.13552
19:24:42|1.13511
19:24:44|1.13511
19:24:45|1.13445
19:24:46|1.13445
19:24:46|1.13447
19:24:47|1.13447
19:24:48|1.134
19:24:49|1.134
19:24:51|1.134
19:24:51|1.13534
19:24:53|1.1353
19:24:53|1.1353
19:24:54|1.13492
19:24:56|1.13682
19:24:57|1.13491
19:24:58|1.13494
19:24:59|1.13492
19:25:00|1.13492
19:25:00|1.13492
19:25:01|1.13492
19:25:03|1.13492
19:25:04|1.13535
19:25:05|1.13535
19:25:06|1.13629
19:25:07|1.13629
19:25:09|1.13629
19:25:09|1.13629
19:25:10|1.13669
19:25:12|1.13497
19:25:12|1.13625
19:25:13|1.13625
19:25:14|1.13503
19:25:15|1.13499
19:25:17|1.13499
19:25:18|1.13499
19:25:18|1.13499
19:25:20|1.13494
19:25:20|1.13631
19:25:21|1.13536
19:25:22|1.13535
19:25:23|1.1354
19:25:24|1.13537
19:25:25|1.13537
19:25:26|1.13537
19:25:27|1.13537
19:25:29|1.13537
19:25:29|1.13537
19:25:30|1.13537
19:25:32|1.13537
19:25:33|1.13537
19:25:33|1.13445
19:25:35|1.13445
19:25:35|1.13445
19:25:37|1.13537
19:25:38|1.13537
19:25:40|1.13625
19:25:40|1.13655
19:25:41|1.13536
19:25:43|1.13536
19:25:44|1.13539
19:25:45|1.1358
19:25:46|1.1358
19:25:47|1.1358
19:25:48|1.13589
19:25:49|1.13589
19:25:50|1.13624
19:25:52|1.13624
19:25:53|1.13582
19:25:53|1.13582
19:25:55|1.13614
19:25:55|1.13631
19:25:57|1.13631
19:25:57|1.13631
19:25:59|1.13631
19:25:59|1.13773
19:26:00|1.13773
19:26:01|1.13696
19:26:02|1.13849
19:26:04|1.13775
19:26:04|1.13775
19:26:05|1.13775
19:26:07|1.13776
19:26:07|1.1385
19:26:09|1.1385
19:26:09|1.139
19:26:10|1.139
19:26:11|1.14036
19:26:13|1.14066
19:26:14|1.14066
19:26:14|1.1392
19:26:16|1.1392
19:26:16|1.13898
19:26:17|1.14116
19:26:19|1.13896
19:26:19|1.13896
19:26:21|1.13901
19:26:21|1.1391
19:26:22|1.1391
19:26:24|1.1391
19:26:25|1.1391
19:26:25|1.1392
19:26:26|1.1392
19:26:27|1.1392
19:26:28|1.1392
19:26:29|1.14104
19:26:30|1.14104
19:26:32|1.14104
19:26:32|1.13974
19:26:33|1.13974
19:26:35|1.13987
19:26:36|1.13987
19:26:37|1.13987
19:26:38|1.14112
19:26:40|1.14115
19:26:41|1.14115
19:26:42|1.14032
19:26:43|1.14032
19:26:44|1.14151
19:26:45|1.14151
19:26:46|1.1415
19:26:47|1.1415
19:26:48|1.1415
19:26:49|1.14165
19:26:50|1.14116
19:26:51|1.14116
19:26:52|1.14116
19:26:54|1.14116
19:26:55|1.1424
19:26:56|1.14239
19:26:57|1.1429
19:26:58|1.1429
19:26:58|1.14208
19:26:59|1.14121
19:27:01|1.14121
19:27:02|1.14176
19:27:03|1.14176
19:27:04|1.143
19:27:05|1.143
19:27:06|1.14213
19:27:07|1.14213
19:27:08|1.14213
19:27:09|1.14301
19:27:10|1.143
19:27:11|1.14301
19:27:12|1.14218
19:27:13|1.14218
19:27:15|1.14218
19:27:15|1.14285
19:27:16|1.14285
19:27:18|1.14285
19:27:18|1.14301
19:27:19|1.14285
19:27:20|1.14289
19:27:21|1.14289
19:27:22|1.14216
19:27:23|1.14216
19:27:25|1.14216
19:27:26|1.14216
19:27:27|1.14216
19:27:28|1.14289
19:27:29|1.14289
19:27:30|1.14221
19:27:31|1.14221
19:27:32|1.143
19:27:33|1.14301
19:27:34|1.14351
19:27:35|1.14355
19:27:37|1.14355
19:27:38|1.14246
19:27:40|1.144
19:27:41|1.144
19:27:42|1.144
19:27:43|1.14356
19:27:44|1.14397
19:27:45|1.14397
19:27:46|1.14397
19:27:47|1.14397
19:27:48|1.14544
19:27:49|1.14447
19:27:51|1.14713
19:27:52|1.14495
19:27:52|1.14698
19:27:54|1.14643
19:27:54|1.14681
19:27:56|1.14681
19:27:57|1.14485
19:27:57|1.14698
19:27:58|1.14525
19:28:00|1.14525
19:28:00|1.14575
19:28:02|1.14578
19:28:03|1.14582
19:28:04|1.14579
19:28:05|1.14579
19:28:06|1.14579
19:28:08|1.14579
19:28:08|1.14579
19:28:10|1.14579
19:28:10|1.14579
19:28:12|1.147
19:28:13|1.147
19:28:14|1.147
19:28:15|1.147
19:28:15|1.14698
19:28:16|1.14698
19:28:18|1.14698
19:28:18|1.14698
19:28:19|1.14587
19:28:20|1.14698
19:28:22|1.14601
19:28:23|1.14696
19:28:24|1.14583
19:28:24|1.147
19:28:25|1.14701
19:28:27|1.147
19:28:27|1.147
19:28:28|1.147
19:28:30|1.147
19:28:31|1.147
19:28:32|1.147
19:28:34|1.147
19:28:35|1.14704
19:28:35|1.14704
19:28:37|1.14704
19:28:39|1.1458
19:28:40|1.1458
19:28:41|1.14676
19:28:42|1.14676
19:28:43|1.14578
19:28:43|1.14609
19:28:45|1.14609
19:28:46|1.14525
19:28:47|1.14525
19:28:48|1.1452
19:28:49|1.14517
19:28:50|1.14517
19:28:51|1.14257
19:28:52|1.14387
19:28:53|1.14248
19:28:54|1.14247
19:28:55|1.14213
19:28:56|1.1417
19:28:57|1.1417
19:28:59|1.1417
19:28:59|1.1417
19:29:01|1.1417
19:29:01|1.14115
19:29:03|1.14165
19:29:03|1.14165
19:29:04|1.14
19:29:05|1.14
19:29:06|1.14075
19:29:07|1.14075
19:29:08|1.14075
19:29:09|1.13907
19:29:11|1.13907
19:29:11|1.13907
19:29:13|1.13907
19:29:13|1.1393
19:29:14|1.14049
19:29:16|1.14049
19:29:17|1.14049
19:29:18|1.14041
19:29:19|1.1417
19:29:20|1.1416
19:29:21|1.1416
19:29:21|1.1417
19:29:23|1.1417
19:29:24|1.1417
19:29:24|1.1417
19:29:25|1.14319
19:29:26|1.1417
19:29:27|1.1417
19:29:28|1.14173
19:29:30|1.14225
19:29:31|1.14225
19:29:32|1.14225
19:29:33|1.1425
19:29:33|1.1425
19:29:34|1.1425
19:29:35|1.143
19:29:36|1.14301
19:29:38|1.14305
19:29:40|1.14459
19:29:40|1.1436
19:29:42|1.14502
19:29:43|1.1435
19:29:44|1.1435
19:29:46|1.1436
19:29:47|1.14306
19:29:48|1.14459
19:29:49|1.14459
19:29:50|1.14459
19:29:50|1.14459
19:29:52|1.14459
19:29:53|1.14459
19:29:54|1.14459
19:29:55|1.14308
19:29:56|1.14308
19:29:58|1.1431
19:29:59|1.1431
19:29:59|1.1431
19:30:00|1.1431
19:30:01|1.1431
19:30:02|1.1431
19:30:04|1.14307
19:30:04|1.14307
19:30:05|1.14307
19:30:07|1.14306
19:30:07|1.14306
19:30:09|1.14165
19:30:10|1.14165
19:30:11|1.1412
19:30:12|1.143
19:30:13|1.143
19:30:14|1.14345
19:30:15|1.14457
19:30:16|1.14457
19:30:17|1.14346
19:30:18|1.14346
19:30:19|1.14346
19:30:20|1.14346
19:30:21|1.1435
19:30:22|1.1435
19:30:23|1.1435
19:30:24|1.14457
19:30:25|1.14457
19:30:26|1.1439
19:30:27|1.1439
19:30:28|1.14466
19:30:30|1.14466
19:30:30|1.1447
19:30:31|1.14467
19:30:32|1.14467
19:30:33|1.14597
19:30:34|1.14599
19:30:35|1.1448
19:30:36|1.14565
19:30:37|1.14565
19:30:39|1.14477
19:30:40|1.14477
19:30:42|1.14477
19:30:42|1.14477
19:30:44|1.14476
19:30:45|1.14476
19:30:46|1.14476
19:30:47|1.14476
19:30:49|1.14476
19:30:50|1.14597
19:30:50|1.14597
19:30:52|1.14597
19:30:53|1.14597
19:30:54|1.14591
19:30:55|1.14479
19:30:56|1.14479
19:30:57|1.14479
19:30:58|1.14479
19:30:59|1.14481
19:31:00|1.14481
19:31:01|1.14481
19:31:02|1.14481
19:31:03|1.14575
19:31:04|1.14575
19:31:04|1.14567
19:31:06|1.1448
19:31:07|1.14479
19:31:09|1.14479
19:31:10|1.14479
19:31:10|1.14479
19:31:11|1.14479
19:31:13|1.14484
19:31:13|1.14577
19:31:14|1.14577
19:31:16|1.14577
19:31:16|1.1462
19:31:18|1.14577
19:31:18|1.14647
19:31:19|1.14706
19:31:20|1.14706
19:31:21|1.14705
19:31:23|1.14705
19:31:23|1.14705
19:31:24|1.14749
19:31:25|1.14748
19:31:26|1.14748
19:31:28|1.14745
19:31:28|1.14747
19:31:29|1.14747
19:31:31|1.14747
19:31:32|1.14906
19:31:32|1.14906
19:31:34|1.14595
19:31:34|1.14781
19:31:35|1.14616
19:31:37|1.1475
19:31:37|1.1475
19:31:39|1.14727
19:31:40|1.14947
19:31:42|1.1484
19:31:43|1.1484
19:31:44|1.1484
19:31:45|1.14892
19:31:46|1.14892
19:31:47|1.1484
19:31:49|1.1484
19:31:50|1.14799
19:31:51|1.1494
19:31:52|1.14795
19:31:53|1.14795
19:31:53|1.14795
19:31:55|1.14963
19:31:55|1.14963
19:31:56|1.14963
19:31:58|1.15
19:31:58|1.15
19:32:01|1.15
19:32:02|1.15
19:32:03|1.15
19:32:04|1.15
19:32:04|1.14941
19:32:06|1.14941
19:32:06|1.14941
19:32:07|1.14941
19:32:09|1.1494
19:32:10|1.14945
19:32:10|1.14941
19:32:12|1.1484
19:32:12|1.1484
19:32:14|1.1484
19:32:15|1.148
19:32:15|1.1493
19:32:17|1.1493
19:32:18|1.1493
19:32:18|1.1493
19:32:20|1.1493
19:32:20|1.14801
19:32:22|1.14801
19:32:23|1.14796
19:32:24|1.14883
19:32:25|1.14883
19:32:26|1.14883
19:32:27|1.14801
19:32:28|1.14991
19:32:29|1.14886
19:32:30|1.14886
19:32:31|1.14886
19:32:32|1.14886
19:32:33|1.1489
19:32:35|1.1489
19:32:36|1.15
19:32:36|1.1501
19:32:37|1.1501
19:32:39|1.15011
19:32:39|1.15011
19:32:41|1.1501
19:32:42|1.15021
19:32:44|1.15022
19:32:45|1.1502
19:32:46|1.1502
19:32:47|1.1502
19:32:49|1.15023
19:32:50|1.15023
19:32:50|1.1502
19:32:52|1.1502
19:32:52|1.1487
19:32:54|1.14999
19:32:55|1.14999
19:32:56|1.149
19:32:57|1.149
19:32:58|1.14996
19:32:59|1.14996
19:33:00|1.14975
19:33:01|1.14975
19:33:02|1.14996
19:33:03|1.14996
19:33:04|1.14995
19:33:05|1.14992
19:33:06|1.14901
19:33:07|1.14999
19:33:08|1.14999
19:33:09|1.14841
19:33:10|1.14841
19:33:12|1.14841
19:33:13|1.14698
19:33:13|1.14522
19:33:14|1.147
19:33:16|1.14428
19:33:17|1.14313
19:33:18|1.14315
19:33:18|1.14315
19:33:19|1.14315
19:33:21|1.14315
19:33:21|1.14335
19:33:22|1.14335
19:33:24|1.1436
19:33:25|1.1436
19:33:25|1.1436
19:33:26|1.1436
19:33:27|1.1436
19:33:29|1.1448
19:33:29|1.1448
19:33:30|1.14349
19:33:31|1.14168
19:33:33|1.14168
19:33:33|1.14254
19:33:35|1.14254
19:33:35|1.14254
19:33:37|1.14209
19:33:37|1.14209
19:33:38|1.14209
19:33:40|1.14209
19:33:41|1.14209
19:33:43|1.14165
19:33:43|1.1415
19:33:45|1.14171
19:33:46|1.14171
19:33:48|1.14403
19:33:48|1.14345
19:33:50|1.14407
19:33:51|1.14525
19:33:52|1.14345
19:33:53|1.14287
19:33:54|1.14113
19:33:55|1.1413
19:33:56|1.14132
19:33:57|1.14132
19:33:58|1.14135
19:33:59|1.14135
19:34:01|1.14281
19:34:03|1.14189
19:34:03|1.14189
19:34:05|1.14189
19:34:06|1.14209
19:34:06|1.14216
19:34:08|1.14216
19:34:08|1.14216
19:34:10|1.14216
19:34:11|1.14229
19:34:13|1.14228
19:34:13|1.14387
19:34:15|1.14236
19:34:15|1.14236
19:34:16|1.144
19:34:17|1.144
19:34:18|1.14271
19:34:19|1.14272
19:34:21|1.144
19:34:22|1.14301
19:34:22|1.14301
19:34:24|1.14305
19:34:24|1.14305
19:34:26|1.14305
19:34:26|1.14305
19:34:28|1.14305
19:34:28|1.14437
19:34:29|1.14446
19:34:30|1.14574
19:34:32|1.14436
19:34:32|1.14304
19:34:33|1.14304
19:34:34|1.14304
19:34:35|1.14426
19:34:36|1.1443
19:34:37|1.1443
19:34:39|1.1443
19:34:39|1.1439
19:34:40|1.1439
19:34:41|1.14301
19:34:44|1.14305
19:34:45|1.14305
19:34:47|1.14305
19:34:48|1.14305
19:34:49|1.14305
19:34:50|1.14305
19:34:51|1.14305
19:34:52|1.14307
19:34:53|1.14383
19:34:55|1.14383
19:34:56|1.14383
19:34:57|1.14383
19:34:58|1.14421
19:34:59|1.14421
19:35:00|1.14421
19:35:01|1.14421
19:35:01|1.14462
19:35:03|1.14383
19:35:04|1.14383
19:35:05|1.14383
19:35:06|1.14383
19:35:07|1.14383
19:35:08|1.14383
19:35:08|1.14383
19:35:09|1.14383
19:35:11|1.14387
19:35:12|1.14387
19:35:13|1.14383
19:35:14|1.14384
19:35:15|1.14384
19:35:16|1.14387
19:35:17|1.14387
19:35:18|1.14571
19:35:19|1.14836
19:35:20|1.14795
19:35:21|1.14964
19:35:22|1.14982
19:35:23|1.1511
19:35:24|1.15108
19:35:25|1.15001
19:35:26|1.14931
19:35:27|1.14976
19:35:28|1.14976
19:35:29|1.14934
19:35:30|1.14975
19:35:32|1.14976
19:35:32|1.14976
19:35:33|1.15109
19:35:34|1.15109
19:35:35|1.152
19:35:36|1.15344
19:35:38|1.1529
19:35:39|1.15286
19:35:40|1.15159
19:35:41|1.15118
19:35:42|1.15118
19:35:43|1.15128
19:35:45|1.15128
19:35:45|1.15128
19:35:47|1.15128
19:35:47|1.15242
19:35:49|1.15133
19:35:50|1.1516
19:35:51|1.1528
19:35:51|1.1511
19:35:52|1.1511
19:35:54|1.15363
19:35:55|1.15363
19:35:56|1.15198
19:35:57|1.15359
19:35:57|1.15359
19:35:59|1.15359
19:36:00|1.15359
19:36:01|1.15206
19:36:02|1.15206
19:36:03|1.15359
19:36:04|1.15359
19:36:06|1.15357
19:36:06|1.15357
19:36:08|1.15357
19:36:08|1.15334
19:36:09|1.15257
19:36:11|1.15257
19:36:11|1.15255
19:36:12|1.1525
19:36:14|1.15249
19:36:15|1.152
19:36:16|1.152
19:36:16|1.152
19:36:17|1.15249
19:36:18|1.152
19:36:19|1.152
19:36:21|1.152
19:36:21|1.152
19:36:23|1.15065
19:36:24|1.15126
19:36:25|1.15126
19:36:26|1.15124
19:36:27|1.14885
19:36:28|1.15198
19:36:30|1.15198
19:36:31|1.15071
19:36:32|1.15071
19:36:32|1.15071
19:36:33|1.15071
19:36:34|1.15071
19:36:35|1.1511
19:36:36|1.15195
19:36:38|1.15186
19:36:39|1.15186
19:36:40|1.15075
19:36:41|1.15075
19:36:42|1.15195
19:36:43|1.15195
19:36:44|1.15198
19:36:46|1.15198
19:36:48|1.15198
19:36:48|1.15087
19:36:49|1.15087
19:36:50|1.15087
19:36:51|1.15087
19:36:53|1.15087
19:36:53|1.15087
19:36:55|1.15087
19:36:56|1.15087
19:36:57|1.15087
19:36:58|1.15087
19:36:59|1.15087
19:37:00|1.15087
19:37:01|1.15087
19:37:02|1.15087
19:37:04|1.15087
19:37:04|1.15087
19:37:06|1.15087
19:37:07|1.15091
19:37:08|1.15091
19:37:09|1.15091
19:37:10|1.15089
19:37:11|1.15089
19:37:12|1.15091
19:37:13|1.15198
19:37:14|1.15246
19:37:15|1.15246
19:37:16|1.15246
19:37:17|1.15246
19:37:18|1.1529
19:37:19|1.15381
19:37:21|1.15385
19:37:21|1.15483
19:37:22|1.155
19:37:23|1.15363
19:37:24|1.15363
19:37:26|1.15363
19:37:27|1.155
19:37:28|1.15465
19:37:29|1.15465
19:37:30|1.15465
19:37:31|1.155
19:37:32|1.1547
19:37:32|1.15392
19:37:33|1.152
19:37:35|1.15119
19:37:36|1.15119
19:37:37|1.15201
19:37:38|1.15201
19:37:39|1.15201
19:37:40|1.15271
19:37:41|1.15413
19:37:42|1.15413
19:37:43|1.15413
19:37:44|1.15413
19:37:45|1.15415
19:37:47|1.15419
19:37:48|1.15311
19:37:49|1.15311
19:37:51|1.15311
19:37:52|1.15311
19:37:53|1.15311
19:37:53|1.15314
19:37:55|1.15315
19:37:56|1.15315
19:37:57|1.15315
19:37:58|1.15315
19:37:59|1.15315
19:38:00|1.15315
19:38:01|1.15314
19:38:02|1.15315
19:38:04|1.15465
19:38:05|1.15314
19:38:05|1.15341
19:38:07|1.15341
19:38:08|1.15341
19:38:09|1.15341
19:38:10|1.15464
19:38:10|1.15339
19:38:11|1.15339
19:38:12|1.15339
19:38:14|1.15339
19:38:15|1.1534
19:38:16|1.1538
19:38:17|1.15343
19:38:18|1.15343
19:38:19|1.15343
19:38:19|1.15343
19:38:20|1.15343
19:38:21|1.15387
19:38:23|1.15387
19:38:24|1.15463
19:38:25|1.15463
19:38:26|1.15465
19:38:27|1.1538
19:38:28|1.15462
19:38:29|1.15462
19:38:30|1.15462
19:38:31|1.1538
19:38:32|1.1538
19:38:33|1.1538
19:38:34|1.1538
19:38:35|1.1538
19:38:36|1.1538
19:38:37|1.1527
19:38:38|1.1527
19:38:39|1.1527
19:38:40|1.152
19:38:41|1.15111
19:38:42|1.15111
19:38:43|1.15111
19:38:44|1.1527
19:38:45|1.15248
19:38:46|1.15248
19:38:47|1.1529
19:38:49|1.15014
19:38:50|1.15014
19:38:51|1.15242
19:38:52|1.15242
19:38:53|1.15111
19:38:54|1.15111
19:38:55|1.15111
19:38:55|1.15111
19:38:57|1.15239
19:38:58|1.15239
19:38:59|1.15004
19:39:00|1.15004
19:39:01|1.15009
19:39:02|1.15008
19:39:03|1.15008
19:39:04|1.15009
19:39:05|1.1501
19:39:06|1.1501
19:39:07|1.14943
19:39:08|1.14943
19:39:09|1.15059
19:39:10|1.15031
19:39:11|1.15031
19:39:12|1.15019
19:39:13|1.14792
19:39:14|1.14697
19:39:15|1.1484
19:39:16|1.14789
19:39:17|1.14827
19:39:18|1.14705
19:39:19|1.14884
19:39:20|1.14881
19:39:21|1.14722
19:39:22|1.14722
19:39:24|1.14878
19:39:25|1.14878
19:39:26|1.14752
19:39:26|1.14751
19:39:27|1.14751
19:39:29|1.14751
19:39:29|1.14869
19:39:30|1.14869
19:39:32|1.14869
19:39:33|1.14751
19:39:33|1.14751
19:39:34|1.14751
19:39:36|1.14833
19:39:36|1.14833
19:39:37|1.14839
19:39:38|1.14839
19:39:40|1.14839
19:39:41|1.14839
19:39:41|1.14751
19:39:42|1.1484
19:39:44|1.1484
19:39:44|1.14754
19:39:46|1.14754
19:39:46|1.14837
19:39:47|1.14795
19:39:49|1.148
19:39:51|1.148
19:39:52|1.14838
19:39:53|1.14755
19:39:54|1.14755
19:39:55|1.14755
19:39:55|1.14759
19:39:57|1.14759
19:39:58|1.14759
19:39:58|1.14759
19:40:00|1.14759
19:40:01|1.14759
19:40:03|1.14759
19:40:03|1.14759
19:40:05|1.14759
19:40:06|1.14759
19:40:07|1.14874
19:40:08|1.14874
19:40:09|1.14874
19:40:10|1.14874
19:40:11|1.14767
19:40:12|1.14767
19:40:14|1.14767
19:40:14|1.14873
19:40:15|1.15425
19:40:17|1.15465
19:40:18|1.15465
19:40:19|1.15337
19:40:19|1.15424
19:40:21|1.15424
19:40:21|1.15367
19:40:23|1.15361
19:40:24|1.15242
19:40:24|1.15242
19:40:26|1.15204
19:40:27|1.15289
19:40:28|1.15289
19:40:29|1.15205
19:40:30|1.15205
19:40:31|1.15201
19:40:32|1.15205
19:40:33|1.15205
19:40:35|1.152
19:40:36|1.15282
19:40:36|1.15282
19:40:38|1.1519
19:40:38|1.1519
19:40:39|1.1519
19:40:41|1.1519
19:40:41|1.1519
19:40:43|1.15282
19:40:43|1.15247
19:40:44|1.15279
19:40:45|1.15173
19:40:46|1.15282
19:40:47|1.15282
19:40:48|1.15282
19:40:49|1.15207
19:40:51|1.15281
19:40:52|1.15281
19:40:53|1.1511
19:40:54|1.15166
19:40:55|1.15166
19:40:56|1.15166
19:40:57|1.15166
19:40:58|1.15065
19:40:59|1.15143
19:41:00|1.15022
19:41:01|1.14977
19:41:03|1.15024
19:41:04|1.14933
19:41:05|1.14823
19:41:06|1.15027
19:41:07|1.15027
19:41:07|1.15027
19:41:09|1.15027
19:41:10|1.14907
19:41:11|1.14907
19:41:12|1.14901
19:41:15|1.14901
19:41:15|1.14885
19:41:16|1.15017
19:41:17|1.14907
19:41:18|1.14907
19:41:19|1.14873
19:41:21|1.14873
19:41:21|1.14873
19:41:23|1.14873
19:41:24|1.14873
19:41:24|1.14792
19:41:26|1.14792
19:41:26|1.14779
19:41:28|1.14779
19:41:28|1.14779
19:41:29|1.14779
19:41:30|1.14779
19:41:32|1.14779
19:41:33|1.14779
19:41:33|1.14779
19:41:34|1.14681
19:41:36|1.14681
19:41:36|1.14659
19:41:38|1.14659
19:41:38|1.14658
19:41:39|1.14658
19:41:40|1.14566
19:41:41|1.14566
19:41:42|1.14615
19:41:43|1.14615
19:41:44|1.1465
19:41:45|1.14653
19:41:46|1.14562
19:41:47|1.14562
19:41:49|1.14653
19:41:50|1.14653
19:41:51|1.14627
19:41:52|1.14745
19:41:54|1.1455
19:41:55|1.14516
19:41:56|1.14516
19:41:57|1.14516
19:41:58|1.14516
19:41:59|1.14516
19:42:00|1.14657
19:42:01|1.14611
19:42:02|1.14611
19:42:03|1.14611
19:42:04|1.14611
19:42:05|1.14611
19:42:07|1.14611
19:42:08|1.14743
19:42:09|1.14736
19:42:10|1.14626
19:42:11|1.14626
19:42:12|1.14626
19:42:13|1.14749
19:42:14|1.14836
19:42:15|1.14881
19:42:16|1.14904
19:42:17|1.14904
19:42:18|1.1502
19:42:19|1.14904
19:42:20|1.15027
19:42:21|1.15027
19:42:22|1.15027
19:42:23|1.15027
19:42:24|1.15027
19:42:25|1.15027
19:42:26|1.14917
19:42:27|1.15056
19:42:28|1.15056
19:42:29|1.15056
19:42:30|1.15056
19:42:31|1.15056
19:42:32|1.15056
19:42:33|1.15041
19:42:34|1.14998
19:42:35|1.14998
19:42:36|1.14919
19:42:37|1.14919
19:42:39|1.14919
19:42:40|1.15
19:42:41|1.15
19:42:42|1.14921
19:42:43|1.14942
19:42:44|1.14995
19:42:45|1.14995
19:42:46|1.14995
19:42:47|1.14995
19:42:48|1.14995
19:42:49|1.14998
19:42:50|1.15094
19:42:52|1.15019
19:42:53|1.151
19:42:54|1.151
19:42:55|1.151
19:42:56|1.151
19:42:57|1.151
19:42:58|1.1522
19:43:00|1.151
19:43:00|1.15051
19:43:02|1.15221
19:43:03|1.15282
19:43:04|1.15282
19:43:05|1.15246
19:43:06|1.15201
19:43:07|1.15201
19:43:08|1.1528
19:43:09|1.15282
19:43:10|1.15282
19:43:11|1.15282
19:43:12|1.15282
19:43:13|1.15282
19:43:14|1.15202
19:43:15|1.15202
19:43:16|1.15202
19:43:18|1.15241
19:43:19|1.15241
19:43:20|1.15241
19:43:20|1.152
19:43:22|1.152
19:43:23|1.15241
19:43:24|1.15202
19:43:25|1.15202
19:43:26|1.15107
19:43:27|1.15002
19:43:27|1.15002
19:43:28|1.15002
19:43:29|1.15101
19:43:30|1.15101
19:43:32|1.15101
19:43:32|1.15101
19:43:33|1.15094
19:43:34|1.15094
19:43:36|1.15094
19:43:36|1.15096
19:43:38|1.15096
19:43:39|1.15092
19:43:40|1.15092
19:43:41|1.15092
19:43:42|1.15092
19:43:43|1.15092
19:43:44|1.15092
19:43:45|1.15031
19:43:46|1.15031
19:43:47|1.15031
19:43:48|1.15031
19:43:49|1.14851
19:43:51|1.14626
19:43:51|1.1463
19:43:53|1.14654
19:43:55|1.14654
19:43:56|1.14781
19:43:58|1.14633
19:43:58|1.14633
19:43:59|1.14726
19:44:00|1.1484
19:44:02|1.14728
19:44:03|1.14728
19:44:04|1.14781
19:44:05|1.14781
19:44:06|1.14781
19:44:07|1.14785
19:44:08|1.14785
19:44:09|1.14733
19:44:10|1.14733
19:44:12|1.14729
19:44:12|1.14729
19:44:13|1.1478
19:44:15|1.1478
19:44:15|1.14686
19:44:16|1.14793
19:44:18|1.1469
19:44:19|1.14885
19:44:19|1.14885
19:44:20|1.14885
19:44:21|1.1475
19:44:22|1.14752
19:44:24|1.14752
19:44:25|1.14757
19:44:26|1.14757
19:44:27|1.14757
19:44:28|1.14757
19:44:29|1.1493
19:44:30|1.14795
19:44:31|1.14795
19:44:32|1.14848
19:44:32|1.14846
19:44:33|1.14885
19:44:34|1.14993
19:44:36|1.15218
19:44:36|1.15218
19:44:38|1.1511
19:44:39|1.15065
19:44:40|1.1511
19:44:41|1.1511
19:44:42|1.15206
19:44:42|1.15235
19:44:44|1.15281
19:44:45|1.15281
19:44:46|1.15281
19:44:46|1.15281
19:44:47|1.15235
19:44:49|1.15203
19:44:50|1.15207
19:44:51|1.15327
19:44:52|1.15246
19:44:54|1.15282
19:44:54|1.1535
19:44:55|1.15348
19:44:56|1.15439
19:44:57|1.15462
19:44:59|1.15425
19:45:00|1.15429
19:45:02|1.15383
19:45:03|1.15344
19:45:04|1.15176
19:45:06|1.15179
19:45:06|1.1532
19:45:08|1.15181
19:45:08|1.15181
19:45:09|1.15275
19:45:11|1.1532
19:45:11|1.15232
19:45:12|1.15232
19:45:13|1.15232
19:45:14|1.15232
19:45:16|1.15226
19:45:17|1.1523
19:45:18|1.1523
19:45:19|1.15226
19:45:20|1.15226
19:45:21|1.15322
19:45:22|1.15322
19:45:23|1.15322
19:45:24|1.15322
19:45:25|1.15232
19:45:26|1.15235
19:45:27|1.15318
19:45:28|1.15318
19:45:29|1.15318
19:45:30|1.15155
19:45:31|1.15155
19:45:33|1.15155
19:45:34|1.15155
19:45:34|1.15273
19:45:35|1.15273
19:45:36|1.15288
19:45:38|1.15288
19:45:38|1.15288
19:45:39|1.15288
19:45:40|1.15174
19:45:42|1.15322
19:45:42|1.15322
19:45:44|1.15179
19:45:44|1.15424
19:45:46|1.15424
19:45:47|1.15295
19:45:47|1.15295
19:45:49|1.15295
19:45:49|1.15336
19:45:51|1.1534
19:45:51|1.1534
19:45:53|1.15465
19:45:55|1.15348
19:45:56|1.15465
19:45:57|1.15465
19:45:58|1.15465
19:45:59|1.15465
19:46:00|1.15465
19:46:01|1.15463
19:46:02|1.15463
19:46:04|1.15465
19:46:04|1.15465
19:46:06|1.15465
19:46:07|1.15465
19:46:08|1.1545
19:46:08|1.1545
19:46:09|1.1545
19:46:10|1.15385
19:46:11|1.15385
19:46:12|1.15465
19:46:13|1.15465
19:46:15|1.15465
19:46:15|1.15465
19:46:16|1.15465
19:46:18|1.15465
19:46:19|1.15462
19:46:20|1.15388
19:46:22|1.15388
19:46:23|1.15464
19:46:24|1.15464
19:46:25|1.15358
19:46:25|1.15463
19:46:27|1.15389
19:46:27|1.15389
19:46:28|1.15464
19:46:30|1.15464
19:46:30|1.15463
19:46:32|1.15451
19:46:32|1.15451
19:46:34|1.15464
19:46:35|1.15464
19:46:35|1.15463
19:46:37|1.15463
19:46:38|1.154
19:46:38|1.154
19:46:40|1.15394
19:46:41|1.15394
19:46:41|1.15394
19:46:43|1.15464
19:46:44|1.15464
19:46:44|1.15465
19:46:46|1.15425
19:46:47|1.15465
19:46:47|1.15465
19:46:49|1.15465
19:46:50|1.15465
19:46:50|1.15394
19:46:52|1.15394
19:46:53|1.15394
19:46:54|1.15401
19:46:55|1.15401
19:46:57|1.15401
19:46:58|1.15401
19:46:59|1.15408
19:47:00|1.15408
19:47:01|1.15408
19:47:02|1.15465
19:47:03|1.15465
19:47:05|1.15465
19:47:06|1.15465
19:47:07|1.15465
19:47:07|1.15465
19:47:09|1.15464
19:47:10|1.15464
19:47:11|1.15381
19:47:12|1.15412
19:47:12|1.15413
19:47:14|1.15412
19:47:15|1.15412
19:47:16|1.15412
19:47:17|1.154
19:47:18|1.15412
19:47:19|1.1536
19:47:20|1.15372
19:47:21|1.15412
19:47:21|1.15412
19:47:23|1.15412
19:47:24|1.15412
19:47:25|1.15412
19:47:26|1.15462
19:47:27|1.15312
19:47:28|1.15312
19:47:29|1.15462
19:47:30|1.15459
19:47:32|1.15382
19:47:32|1.15383
19:47:33|1.15381
19:47:35|1.15378
19:47:36|1.15378
19:47:37|1.15272
19:47:38|1.15408
19:47:39|1.15408
19:47:40|1.15407
19:47:41|1.15407
19:47:41|1.15345
19:47:42|1.15332
19:47:43|1.15423
19:47:45|1.15465
19:47:45|1.15361
19:47:47|1.15361
19:47:48|1.15496
19:47:48|1.15394
19:47:49|1.155
19:47:50|1.15403
19:47:52|1.15403
19:47:53|1.15403
19:47:54|1.1547
19:47:55|1.1547
19:47:57|1.1547
19:47:58|1.1547
19:47:59|1.1547
19:48:00|1.15469
19:48:01|1.15469
19:48:02|1.15403
19:48:03|1.15403
19:48:04|1.15402
19:48:05|1.15402
19:48:06|1.15402
19:48:07|1.15402
19:48:08|1.15402
19:48:10|1.15402
19:48:11|1.15394
19:48:11|1.15398
19:48:12|1.15398
19:48:13|1.15498
19:48:14|1.15498
19:48:16|1.15498
19:48:16|1.15394
19:48:18|1.1547
19:48:18|1.1547
19:48:20|1.1547
19:48:21|1.1547
19:48:21|1.1547
19:48:22|1.15621
19:48:23|1.15561
19:48:25|1.15621
19:48:26|1.15629
19:48:27|1.15645
19:48:28|1.15666
19:48:28|1.15566
19:48:29|1.15665
19:48:31|1.15665
19:48:32|1.15576
19:48:32|1.15666
19:48:34|1.15666
19:48:35|1.15665
19:48:36|1.15665
19:48:37|1.157
19:48:38|1.15729
19:48:39|1.15668
19:48:40|1.15667
19:48:41|1.15742
19:48:42|1.15799
19:48:43|1.15956
19:48:44|1.15833
19:48:45|1.15833
19:48:46|1.15833
19:48:47|1.15973
19:48:48|1.15976
19:48:49|1.16059
19:48:50|1.16012
19:48:51|1.161
19:48:52|1.15933
19:48:53|1.15946
19:48:54|1.1595
19:48:55|1.1595
19:48:56|1.16089
19:48:58|1.16089
19:48:59|1.15933
19:49:00|1.15933
19:49:02|1.15875
19:49:02|1.15861
19:49:03|1.15741
19:49:04|1.15741
19:49:05|1.15766
19:49:07|1.15766
19:49:08|1.1583
19:49:08|1.15765
19:49:10|1.15769
19:49:11|1.15769
19:49:12|1.15765
19:49:13|1.15741
19:49:14|1.15741
19:49:15|1.15812
19:49:16|1.15812
19:49:17|1.15806
19:49:18|1.15806
19:49:19|1.15745
19:49:20|1.15745
19:49:21|1.15745
19:49:22|1.1574
19:49:23|1.1574
19:49:24|1.1574
19:49:26|1.15668
19:49:26|1.15672
19:49:28|1.15672
19:49:29|1.15672
19:49:30|1.15672
19:49:30|1.15672
19:49:32|1.15672
19:49:33|1.15671
19:49:33|1.15666
19:49:34|1.15666
19:49:36|1.15669
19:49:37|1.15669
19:49:38|1.15669
19:49:39|1.15567
19:49:40|1.15567
19:49:40|1.15567
19:49:42|1.15567
19:49:43|1.1564
19:49:44|1.15634
19:49:45|1.15527
19:49:46|1.15646
19:49:47|1.15526
19:49:48|1.15526
19:49:49|1.15523
19:49:50|1.15523
19:49:51|1.15523
19:49:52|1.15646
19:49:54|1.15646
19:49:54|1.15646
19:49:55|1.15531
19:49:56|1.1553
19:49:58|1.15527
19:50:00|1.15505
19:50:01|1.15334
19:50:03|1.15156
19:50:04|1.15113
19:50:05|1.15155
19:50:06|1.15128
19:50:07|1.15
19:50:08|1.15
19:50:09|1.15109
19:50:10|1.1511
19:50:11|1.14816
19:50:13|1.14816
19:50:13|1.14879
19:50:14|1.14879
19:50:15|1.14837
19:50:16|1.14837
19:50:17|1.14837
19:50:18|1.14835
19:50:20|1.14835
19:50:21|1.14835
19:50:22|1.14835
19:50:22|1.14835
19:50:24|1.14835
19:50:25|1.14824
19:50:25|1.14715
19:50:26|1.14715
19:50:27|1.14823
19:50:29|1.14823
19:50:30|1.14823
19:50:31|1.14823
19:50:32|1.14761
19:50:33|1.14823
19:50:34|1.14795
19:50:35|1.14929
19:50:36|1.14835
19:50:37|1.14835
19:50:37|1.14835
19:50:38|1.14835
19:50:40|1.14835
19:50:41|1.14835
19:50:41|1.14816
19:50:42|1.14925
19:50:43|1.14864
19:50:45|1.14933
19:50:46|1.14933
19:50:47|1.14933
19:50:48|1.14933
19:50:48|1.14933
19:50:50|1.14933
19:50:51|1.14933
19:50:52|1.14929
19:50:53|1.14931
19:50:54|1.14931
19:50:55|1.14933
19:50:56|1.14933
19:50:57|1.14843
19:50:58|1.15515
19:50:59|1.15523
19:51:00|1.15381
19:51:02|1.153
19:51:02|1.15297
19:51:04|1.15295
19:51:05|1.152
19:51:06|1.15174
19:51:08|1.15282
19:51:09|1.14976
19:51:10|1.15245
19:51:10|1.15287
19:51:12|1.15281
19:51:12|1.15273
19:51:13|1.15273
19:51:15|1.15281
19:51:15|1.15281
19:51:17|1.15245
19:51:18|1.15098
19:51:19|1.15098
19:51:20|1.14949
19:51:21|1.1508
19:51:22|1.1508
19:51:23|1.15147
19:51:25|1.15147
19:51:25|1.15143
19:51:27|1.14885
19:51:27|1.14885
19:51:28|1.14999
19:51:29|1.14924
19:51:30|1.15
19:51:32|1.15013
19:51:33|1.14975
19:51:33|1.14931
19:51:34|1.14931
19:51:36|1.14931
19:51:36|1.14975
19:51:38|1.14975
19:51:38|1.14975
19:51:39|1.14975
19:51:41|1.14975
19:51:41|1.14868
19:51:42|1.15
19:51:43|1.15
19:51:45|1.15
19:51:46|1.15
19:51:47|1.15
19:51:48|1.15064
19:51:49|1.15065
19:51:50|1.14978
19:51:52|1.15065
19:51:52|1.14988
19:51:54|1.14989
19:51:54|1.14989
19:51:55|1.15099
19:51:57|1.15099
19:51:58|1.15099
19:51:58|1.15099
19:52:00|1.15099
19:52:02|1.15065
19:52:02|1.15065
19:52:04|1.15062
19:52:05|1.15061
19:52:06|1.15061
19:52:06|1.15058
19:52:07|1.15058
19:52:08|1.14997
19:52:09|1.14997
19:52:10|1.14994
19:52:11|1.14994
19:52:12|1.15047
19:52:13|1.15047
19:52:14|1.15047
19:52:16|1.14997
19:52:17|1.14997
19:52:18|1.14997
19:52:19|1.14975
19:52:20|1.149
19:52:21|1.14993
19:52:22|1.14993
19:52:23|1.14993
19:52:24|1.14904
19:52:25|1.14904
19:52:26|1.14904
19:52:27|1.14904
19:52:28|1.14959
19:52:29|1.14959
19:52:30|1.14957
19:52:32|1.14904
19:52:33|1.14904
19:52:33|1.14904
19:52:34|1.14904
19:52:36|1.14951
19:52:37|1.14904
19:52:38|1.14939
19:52:39|1.14939
19:52:40|1.14937
19:52:41|1.14937
19:52:41|1.14908
19:52:43|1.14908
19:52:43|1.14908
19:52:46|1.149
19:52:46|1.14907
19:52:47|1.14907
19:52:49|1.14905
19:52:49|1.14907
19:52:50|1.14905
19:52:51|1.14906
19:52:52|1.14906
19:52:53|1.14956
19:52:54|1.14828
19:52:55|1.14929
19:52:57|1.14906
19:52:57|1.14906
19:52:58|1.14903
19:52:59|1.14823
19:53:01|1.149
19:53:02|1.14792
19:53:03|1.147
19:53:04|1.147
19:53:06|1.147
19:53:06|1.147
19:53:07|1.14819
19:53:09|1.14727
19:53:09|1.14877
19:53:10|1.14877
19:53:11|1.14877
19:53:13|1.14766
19:53:13|1.14769
19:53:14|1.14768
19:53:15|1.14871
19:53:16|1.14701
19:53:17|1.14837
19:53:19|1.14837
19:53:20|1.14832
19:53:21|1.14832
19:53:21|1.14827
19:53:22|1.14836
19:53:23|1.14819
19:53:24|1.14836
19:53:26|1.14836
19:53:26|1.14836
19:53:27|1.14831
19:53:28|1.14748
19:53:29|1.14729
19:53:30|1.14729
19:53:31|1.14732
19:53:32|1.14832
19:53:34|1.14832
19:53:35|1.14837
19:53:36|1.14837
19:53:36|1.14876
19:53:37|1.14876
19:53:39|1.14839
19:53:39|1.14717
19:53:40|1.14717
19:53:41|1.14717
19:53:42|1.14865
19:53:44|1.1473
19:53:44|1.1473
19:53:46|1.1473
19:53:46|1.1473
19:53:47|1.1473
19:53:49|1.14723
19:53:49|1.14723
19:53:50|1.14741
19:53:51|1.14859
19:53:53|1.14751
19:53:53|1.1473
19:53:55|1.14843
19:53:56|1.14843
19:53:56|1.14843
19:53:57|1.1473
19:53:59|1.1473
19:54:00|1.14744
19:54:00|1.1473
19:54:02|1.14745
19:54:04|1.1484
19:54:05|1.14796
19:54:06|1.14811
19:54:07|1.1493
19:54:07|1.148
19:54:09|1.148
19:54:10|1.14835
19:54:11|1.148
19:54:12|1.148
19:54:13|1.14927
19:54:15|1.148
19:54:16|1.14926
19:54:16|1.14926
19:54:18|1.14926
19:54:18|1.14929
19:54:20|1.14929
19:54:21|1.14925
19:54:22|1.148
19:54:22|1.148
19:54:24|1.148
19:54:25|1.14919
19:54:26|1.14919
19:54:27|1.14835
19:54:28|1.14835
19:54:29|1.1483
19:54:31|1.14829
19:54:31|1.14804
19:54:32|1.14829
19:54:34|1.14829
19:54:34|1.14829
19:54:35|1.14829
19:54:36|1.14829
19:54:38|1.14828
19:54:39|1.14828
19:54:40|1.148
19:54:41|1.148
19:54:42|1.14803
19:54:43|1.148
19:54:44|1.148
19:54:45|1.14803
19:54:46|1.14803
19:54:47|1.148
19:54:48|1.14803
19:54:49|1.14828
19:54:51|1.14823
19:54:52|1.14823
19:54:53|1.14802
19:54:54|1.14802
19:54:55|1.14802
19:54:56|1.14755
19:54:57|1.147
19:54:58|1.14754
19:54:59|1.14754
19:55:00|1.14705
19:55:01|1.1457
19:55:02|1.14659
19:55:03|1.14649
19:55:04|1.1459
19:55:05|1.14588
19:55:06|1.14588
19:55:07|1.14588
19:55:09|1.14612
19:55:10|1.14612
19:55:11|1.14656
19:55:12|1.14656
19:55:13|1.14555
19:55:14|1.14554
19:55:15|1.14657
19:55:17|1.14734
19:55:17|1.14615
19:55:19|1.14624
19:55:19|1.14624
19:55:20|1.1479
19:55:21|1.1479
19:55:22|1.14514
19:55:24|1.14705
19:55:24|1.14705
19:55:26|1.14742
19:55:26|1.14742
19:55:27|1.14742
19:55:29|1.14749
19:55:30|1.1475
19:55:31|1.1475
19:55:32|1.1475
19:55:33|1.1483
19:55:34|1.14825
19:55:35|1.14825
19:55:36|1.14825
19:55:36|1.14825
19:55:37|1.14713
19:55:39|1.14713
19:55:41|1.14817
19:55:42|1.14817
19:55:42|1.14817
19:55:43|1.14814
19:55:44|1.1483
19:55:45|1.1483
19:55:46|1.1483
19:55:47|1.1483
19:55:48|1.1483
19:55:49|1.1483
19:55:51|1.1483
19:55:51|1.1483
19:55:52|1.1483
19:55:53|1.14828
19:55:54|1.14828
19:55:55|1.1483
19:55:56|1.1483
19:55:58|1.1483
19:55:59|1.1483
19:56:00|1.1483
19:56:01|1.1483
19:56:02|1.1483
19:56:03|1.1483
19:56:05|1.1483
19:56:06|1.1483
19:56:07|1.14806
19:56:09|1.14811
19:56:09|1.14811
19:56:11|1.14811
19:56:12|1.14885
19:56:12|1.14885
19:56:14|1.1483
19:56:14|1.14833
19:56:16|1.14833
19:56:17|1.14833
19:56:18|1.14777
19:56:18|1.14833
19:56:19|1.14833
19:56:20|1.14833
19:56:21|1.14833
19:56:23|1.14833
19:56:23|1.1478
19:56:24|1.1478
19:56:26|1.1478
19:56:26|1.1478
19:56:28|1.14781
19:56:29|1.14781
19:56:29|1.14781
19:56:30|1.14781
19:56:32|1.1483
19:56:32|1.1483
19:56:34|1.1483
19:56:35|1.1483
19:56:35|1.14833
19:56:37|1.14833
19:56:37|1.14833
19:56:39|1.14833
19:56:40|1.14833
19:56:41|1.14833
19:56:42|1.14833
19:56:43|1.14833
19:56:44|1.14833
19:56:45|1.14833
19:56:46|1.14784
19:56:47|1.14784
19:56:49|1.14784
19:56:50|1.14833
19:56:50|1.14783
19:56:52|1.14781
19:56:53|1.14781
19:56:53|1.14781
19:56:55|1.14781
19:56:56|1.14781
19:56:56|1.14781
19:56:57|1.14781
19:56:58|1.14781
19:57:00|1.14781
19:57:01|1.14781
19:57:01|1.14781
19:57:03|1.14781
19:57:04|1.14781
19:57:05|1.14781
19:57:06|1.14781
19:57:07|1.14833
19:57:08|1.14643
19:57:09|1.14643
19:57:11|1.14643
19:57:12|1.14643
19:57:13|1.14643
19:57:13|1.14643
19:57:15|1.1478
19:57:16|1.1478
19:57:16|1.14781
19:57:18|1.14781
19:57:19|1.14644
19:57:20|1.14644
19:57:20|1.14644
19:57:22|1.1465
19:57:22|1.1465
19:57:24|1.14746
19:57:25|1.14746
19:57:26|1.14746
19:57:27|1.14746
19:57:27|1.14643
19:57:29|1.14488
19:57:30|1.14646
19:57:31|1.14615
19:57:32|1.14615
19:57:33|1.14548
19:57:34|1.14144
19:57:35|1.14299
19:57:36|1.14254
19:57:37|1.14255
19:57:38|1.13759
19:57:39|1.13885
19:57:40|1.13885
19:57:42|1.13885
19:57:42|1.13677
19:57:44|1.13717
19:57:45|1.13805
19:57:45|1.13998
19:57:46|1.13894
19:57:47|1.13894
19:57:48|1.13856
19:57:49|1.13855
19:57:51|1.13855
19:57:52|1.13855
19:57:52|1.13855
19:57:53|1.13939
19:57:55|1.13985
19:57:55|1.13937
19:57:56|1.14
19:57:57|1.14
19:57:58|1.14
19:58:00|1.14
19:58:00|1.14119
19:58:02|1.14119
19:58:02|1.14201
19:58:03|1.14198
19:58:05|1.14169
19:58:06|1.14169
19:58:08|1.1422
19:58:09|1.1422
19:58:10|1.14217
19:58:11|1.14217
19:58:12|1.14217
19:58:13|1.14221
19:58:15|1.14225
19:58:16|1.14225
19:58:17|1.14224
19:58:18|1.14305
19:58:18|1.14258
19:58:19|1.14258
19:58:22|1.14258
19:58:23|1.14258
19:58:23|1.14258
19:58:25|1.1422
19:58:26|1.1422
19:58:27|1.1422
19:58:28|1.1422
19:58:29|1.14198
19:58:30|1.14276
19:58:31|1.14276
19:58:32|1.14178
19:58:33|1.14294
19:58:34|1.14276
19:58:35|1.14276
19:58:36|1.14276
19:58:37|1.14216
19:58:38|1.14216
19:58:39|1.14216
19:58:40|1.14217
19:58:41|1.14317
19:58:42|1.14317
19:58:44|1.14317
19:58:44|1.14317
19:58:45|1.14317
19:58:46|1.14317
19:58:48|1.14317
19:58:48|1.14315
19:58:50|1.14316
19:58:50|1.1425
19:58:51|1.14247
19:58:52|1.14247
19:58:54|1.14247
19:58:55|1.14247
19:58:55|1.14247
19:58:56|1.14315
19:58:57|1.14315
19:58:59|1.14315
19:58:59|1.14315
19:59:01|1.14315
19:59:01|1.14315
19:59:02|1.14317
19:59:03|1.14282
19:59:04|1.14282
19:59:05|1.14282
19:59:07|1.1439
19:59:08|1.14345
19:59:09|1.14345
19:59:10|1.14345
19:59:11|1.14345
19:59:12|1.14345
19:59:13|1.14345
19:59:14|1.14345
19:59:15|1.14406
19:59:16|1.14406
19:59:17|1.14406
19:59:18|1.14286
19:59:19|1.14286
19:59:20|1.14473
19:59:21|1.14473
19:59:22|1.14473
19:59:23|1.14473
19:59:24|1.14473
19:59:26|1.14309
19:59:27|1.14327
19:59:27|1.14331
19:59:28|1.14331
19:59:29|1.14434
19:59:30|1.14434
19:59:31|1.14434
19:59:33|1.14434
19:59:34|1.14434
19:59:34|1.1433
19:59:35|1.1433
19:59:36|1.1433
19:59:37|1.14431
19:59:38|1.14345
19:59:40|1.14345
19:59:40|1.1449
19:59:42|1.1449
19:59:42|1.14371
19:59:43|1.14371
19:59:44|1.14371
19:59:46|1.14371
19:59:47|1.14375
19:59:48|1.14375
19:59:49|1.14375
19:59:49|1.14496
19:59:50|1.14419
19:59:52|1.14395
19:59:53|1.14395
19:59:54|1.14395
19:59:55|1.14395
19:59:56|1.14395
19:59:57|1.1443
19:59:58|1.1443
19:59:59|1.1443
20:00:00|1.1443
20:00:01|1.1443
20:00:02|1.1448
20:00:03|1.14403
20:00:04|1.14403
20:00:05|1.14461
20:00:06|1.14461
20:00:07|1.14461
20:00:09|1.144
20:00:10|1.144
20:00:11|1.14497
20:00:12|1.14515
20:00:13|1.14515
20:00:14|1.14395
20:00:14|1.1438
20:00:16|1.1438
20:00:16|1.14299
20:00:17|1.14299
20:00:20|1.14344
20:00:21|1.14247
20:00:22|1.14249
20:00:23|1.14214
20:00:24|1.14214
20:00:24|1.14166
20:00:26|1.14165
20:00:27|1.14165
20:00:28|1.14169
20:00:29|1.14169
20:00:29|1.14169
20:00:31|1.14169
20:00:32|1.14105
20:00:33|1.14169
20:00:34|1.14167
20:00:35|1.14167
20:00:36|1.14075
20:00:37|1.14
20:00:38|1.14
20:00:38|1.14069
20:00:40|1.14069
20:00:41|1.14069
20:00:42|1.14
20:00:43|1.14
20:00:44|1.14067
20:00:45|1.14067
20:00:46|1.14067
20:00:47|1.14067
20:00:48|1.14067
20:00:49|1.14067
20:00:50|1.14067
20:00:51|1.14
20:00:51|1.14
20:00:53|1.14005
20:00:54|1.14006
20:00:55|1.14119
20:00:55|1.14119
20:00:57|1.14119
20:00:58|1.14114
20:00:59|1.14114
20:01:00|1.14114
20:01:01|1.14032
20:01:02|1.14032
20:01:03|1.14035
20:01:04|1.14037
20:01:05|1.14114
20:01:06|1.14114
20:01:07|1.14114
20:01:08|1.14114
20:01:09|1.14111
20:01:10|1.14156
20:01:11|1.14156
20:01:12|1.14111
20:01:13|1.14031
20:01:14|1.14031
20:01:15|1.14031
20:01:16|1.14083
20:01:17|1.14032
20:01:18|1.14032
20:01:19|1.14032
20:01:20|1.14032
20:01:21|1.14036
20:01:22|1.14
20:01:23|1.14
20:01:24|1.14032
20:01:25|1.14032
20:01:26|1.14032
20:01:27|1.14032
20:01:28|1.14035
20:01:29|1.14035
20:01:30|1.14032
20:01:31|1.14032
20:01:32|1.14032
20:01:34|1.14233
20:01:34|1.14123
20:01:36|1.14123
20:01:36|1.14123
20:01:37|1.14123
20:01:38|1.14123
20:01:39|1.14123
20:01:41|1.14123
20:01:41|1.14123
20:01:42|1.14123
20:01:44|1.14123
20:01:44|1.14123
20:01:45|1.14123
20:01:47|1.14123
20:01:48|1.14128
20:01:49|1.14128
20:01:50|1.14128
20:01:50|1.1413
20:01:51|1.1413
20:01:52|1.14128
20:01:53|1.14244
20:01:54|1.14244
20:01:55|1.14244
20:01:56|1.14244
20:01:58|1.14244
20:01:58|1.14166
20:02:00|1.14166
20:02:01|1.14166
20:02:01|1.14166
20:02:02|1.14169
20:02:03|1.14169
20:02:04|1.1403
20:02:05|1.13981
20:02:06|1.13909
20:02:07|1.14075
20:02:08|1.14075
20:02:09|1.14075
20:02:11|1.13947
20:02:12|1.13946
20:02:13|1.14134
20:02:14|1.13985
20:02:15|1.13985
20:02:16|1.14007
20:02:17|1.14007
20:02:18|1.14007
20:02:19|1.14011
20:02:20|1.14011
20:02:22|1.14011
20:02:23|1.14011
20:02:23|1.14007
20:02:24|1.139
20:02:26|1.139
20:02:26|1.13861
20:02:27|1.13861
20:02:28|1.13861
20:02:30|1.13859
20:02:30|1.13859
20:02:31|1.1394
20:02:32|1.1386
20:02:33|1.1386
20:02:34|1.13864
20:02:36|1.13864
20:02:37|1.13864
20:02:37|1.13864
20:02:38|1.13868
20:02:39|1.13868
20:02:40|1.13868
20:02:41|1.13868
20:02:42|1.13872
20:02:43|1.13981
20:02:44|1.13977
20:02:45|1.13893
20:02:47|1.13893
20:02:47|1.13893
20:02:49|1.13893
20:02:50|1.13893
20:02:50|1.13849
20:02:52|1.13708
20:02:53|1.13711
20:02:53|1.13845
20:02:54|1.13845
20:02:56|1.13805
20:02:56|1.13805
20:02:58|1.13804
20:02:59|1.13799
20:02:59|1.137
20:03:00|1.137
20:03:01|1.13848
20:03:03|1.13848
20:03:03|1.13848
20:03:04|1.13848
20:03:05|1.1371
20:03:06|1.1371
20:03:07|1.1371
20:03:08|1.13753
20:03:09|1.13753
20:03:11|1.13753
20:03:13|1.1365
20:03:14|1.13623
20:03:15|1.13623
20:03:16|1.13511
20:03:18|1.13623
20:03:19|1.13602
20:03:20|1.13649
20:03:21|1.13649
20:03:22|1.1376
20:03:22|1.13843
20:03:23|1.13613
20:03:25|1.13649
20:03:26|1.13649
20:03:27|1.13649
20:03:28|1.13649
20:03:29|1.13649
20:03:30|1.13849
20:03:31|1.1365
20:03:32|1.13649
20:03:33|1.1365
20:03:34|1.1365
20:03:35|1.13617
20:03:37|1.13617
20:03:37|1.13617
20:03:39|1.13617
20:03:40|1.13613
20:03:40|1.13616
20:03:41|1.1365
20:03:43|1.13542
20:03:43|1.13538
20:03:45|1.13501
20:03:45|1.13501
20:03:46|1.13501
20:03:48|1.13501
20:03:48|1.1365
20:03:50|1.1365
20:03:51|1.13515
20:03:52|1.13515
20:03:53|1.13519
20:03:54|1.13519
20:03:54|1.13519
20:03:56|1.13519
20:03:57|1.13519
20:03:57|1.13519
20:03:59|1.13519
20:03:59|1.1365
20:04:01|1.13647
20:04:02|1.1365
20:04:03|1.1365
20:04:03|1.13553
20:04:05|1.1367
20:04:05|1.13757
20:04:07|1.13802
20:04:08|1.13802
20:04:08|1.13718
20:04:10|1.13718
20:04:11|1.13718
20:04:13|1.13718
20:04:13|1.1385
20:04:15|1.13731
20:04:15|1.13731
20:04:17|1.13732
20:04:18|1.13723
20:04:19|1.13716
20:04:20|1.13716
20:04:22|1.13716
20:04:23|1.13716
20:04:24|1.13716
20:04:25|1.13845
20:04:25|1.13895
20:04:27|1.13716
20:04:28|1.13716
20:04:29|1.13716
20:04:30|1.13681
20:04:31|1.13681
20:04:32|1.13681
20:04:33|1.139
20:04:34|1.13767
20:04:36|1.13927
20:04:37|1.13927
20:04:38|1.14
20:04:38|1.13851
20:04:40|1.13852
20:04:41|1.13852
20:04:41|1.14
20:04:43|1.13942
20:04:43|1.14028
20:04:45|1.14028
20:04:46|1.14028
20:04:47|1.14027
20:04:48|1.14027
20:04:49|1.14021
20:04:50|1.13897
20:04:51|1.13897
20:04:52|1.13857
20:04:54|1.13862
20:04:55|1.13862
20:04:55|1.13862
20:04:57|1.13862
20:04:57|1.13964
20:04:58|1.13964
20:05:00|1.13964
20:05:00|1.13964
20:05:01|1.13895
20:05:02|1.13964
20:05:03|1.13964
20:05:05|1.13964
20:05:06|1.13903
20:05:06|1.13903
20:05:07|1.13903
20:05:09|1.13805
20:05:09|1.13879
20:05:10|1.13879
20:05:12|1.1365
20:05:12|1.13893
20:05:14|1.1385
20:05:15|1.1385
20:05:17|1.1385
20:05:17|1.1381
20:05:19|1.13766
20:05:20|1.13766
20:05:21|1.13766
20:05:22|1.13766
20:05:23|1.13766
20:05:24|1.13716
20:05:25|1.13716
20:05:26|1.13716
20:05:27|1.13832
20:05:28|1.13715
20:05:28|1.13716
20:05:30|1.13716
20:05:31|1.13765
20:05:31|1.13766
20:05:33|1.13715
20:05:34|1.13846
20:05:35|1.13846
20:05:36|1.13892
20:05:37|1.13892
20:05:38|1.13893
20:05:39|1.138
20:05:40|1.13954
20:05:41|1.14023
20:05:42|1.14023
20:05:43|1.14023
20:05:44|1.14024
20:05:45|1.14024
20:05:46|1.14023
20:05:47|1.13986
20:05:48|1.13986
20:05:49|1.1394
20:05:50|1.1394
20:05:51|1.13985
20:05:52|1.1394
20:05:53|1.14024
20:05:54|1.14024
20:05:55|1.14024
20:05:56|1.13988
20:05:57|1.13988
20:05:58|1.14022
20:05:59|1.14034
20:06:00|1.14034
20:06:01|1.14034
20:06:02|1.14078
20:06:03|1.14078
20:06:04|1.14196
20:06:05|1.14196
20:06:06|1.14079
20:06:07|1.14082
20:06:09|1.14082
20:06:09|1.14082
20:06:11|1.14082
20:06:11|1.1408
20:06:12|1.14082
20:06:13|1.14078
20:06:16|1.14078
20:06:16|1.1399
20:06:18|1.1399
20:06:18|1.13993
20:06:20|1.13992
20:06:21|1.13992
20:06:22|1.14146
20:06:23|1.14133
20:06:23|1.13992
20:06:25|1.13895
20:06:25|1.13895
20:06:26|1.14023
20:06:27|1.14023
20:06:28|1.14023
20:06:30|1.14068
20:06:31|1.13988
20:06:32|1.13988
20:06:33|1.13988
20:06:34|1.13904
20:06:35|1.13939
20:06:36|1.13979
20:06:37|1.13985
20:06:38|1.13985
20:06:39|1.1385
20:06:40|1.13865
20:06:41|1.13865
20:06:42|1.13865
20:06:43|1.13865
20:06:44|1.13865
20:06:46|1.13865
20:06:47|1.13865
20:06:48|1.13868
20:06:49|1.13868
20:06:50|1.13868
20:06:51|1.13868
20:06:52|1.13868
20:06:53|1.13868
20:06:53|1.13868
20:06:55|1.13868
20:06:56|1.13865
20:06:57|1.1387
20:06:58|1.1387
20:06:59|1.1387
20:07:00|1.1387
20:07:01|1.1387
20:07:02|1.1387
20:07:03|1.1387
20:07:04|1.13875
20:07:05|1.13875
20:07:06|1.13875
20:07:07|1.13875
20:07:08|1.13875
20:07:09|1.13875
20:07:10|1.13871
20:07:11|1.13977
20:07:12|1.13977
20:07:13|1.13872
20:07:14|1.13876
20:07:16|1.13875
20:07:17|1.13875
20:07:18|1.13875
20:07:19|1.13875
20:07:20|1.13875
20:07:21|1.13875
20:07:23|1.13978
20:07:23|1.13978
20:07:25|1.13978
20:07:26|1.13878
20:07:27|1.13878
20:07:28|1.13878
20:07:30|1.14019
20:07:31|1.13957
20:07:32|1.13957
20:07:33|1.13957
20:07:33|1.13953
20:07:34|1.13953
20:07:35|1.13953
20:07:37|1.13879
20:07:38|1.13879
20:07:38|1.13879
20:07:39|1.13879
20:07:40|1.13879
20:07:42|1.13879
20:07:42|1.13879
20:07:43|1.13879
20:07:45|1.13879
20:07:45|1.13879
20:07:46|1.13879
20:07:47|1.13879
20:07:48|1.13879
20:07:50|1.13879
20:07:50|1.13879
20:07:52|1.13879
20:07:53|1.13879
20:07:53|1.13879
20:07:55|1.13879
20:07:56|1.13878
20:07:57|1.13879
20:07:58|1.13876
20:07:59|1.13879
20:08:00|1.13875
20:08:01|1.13875
20:08:02|1.13875
20:08:03|1.13875
20:08:04|1.13865
20:08:05|1.13865
20:08:06|1.13865
20:08:07|1.13865
20:08:08|1.13865
20:08:09|1.13865
20:08:10|1.13865
20:08:12|1.13878
20:08:12|1.13878
20:08:14|1.13878
20:08:14|1.13878
20:08:15|1.13878
20:08:17|1.1396
20:08:19|1.13867
20:08:20|1.13867
20:08:21|1.13867
20:08:22|1.13867
20:08:23|1.13872
20:08:24|1.13872
20:08:25|1.13872
20:08:26|1.13868
20:08:27|1.13868
20:08:28|1.13868
20:08:29|1.13868
20:08:30|1.13868
20:08:31|1.13868
20:08:32|1.13868
20:08:33|1.13869
20:08:34|1.13868
20:08:35|1.13872
20:08:36|1.13872
20:08:37|1.13872
20:08:38|1.13867
20:08:39|1.13868
20:08:40|1.13865
20:08:41|1.1385
20:08:42|1.1385
20:08:43|1.1385
20:08:44|1.1385
20:08:45|1.13579
20:08:46|1.13769
20:08:47|1.13704
20:08:48|1.13704
20:08:49|1.13704
20:08:50|1.13704
20:08:52|1.13806
20:08:52|1.13806
20:08:53|1.13806
20:08:54|1.13868
20:08:56|1.1378
20:08:57|1.1378
20:08:57|1.13868
20:08:58|1.13868
20:09:00|1.13746
20:09:00|1.13746
20:09:01|1.13766
20:09:03|1.13766
20:09:03|1.13766
20:09:04|1.13766
20:09:05|1.13766
20:09:06|1.13766
20:09:07|1.13766
20:09:08|1.13764
20:09:09|1.13757
20:09:10|1.13757
20:09:11|1.13757
20:09:13|1.13662
20:09:13|1.13661
20:09:14|1.13661
20:09:15|1.13664
20:09:17|1.13664
20:09:19|1.13663
20:09:19|1.13564
20:09:21|1.13564
20:09:22|1.13564
20:09:23|1.13564
20:09:23|1.13564
20:09:25|1.13564
20:09:25|1.13504
20:09:27|1.13504
20:09:28|1.13504
20:09:29|1.13504
20:09:30|1.13504
20:09:31|1.13504
20:09:32|1.13504
20:09:33|1.13504
20:09:33|1.13504
20:09:35|1.13504
20:09:36|1.13501
20:09:36|1.13504
20:09:38|1.13504
20:09:39|1.13504
20:09:39|1.13504
20:09:41|1.13504
20:09:42|1.13504
20:09:43|1.13504
20:09:44|1.13504
20:09:45|1.13504
20:09:46|1.13503
20:09:47|1.13502
20:09:48|1.13502
20:09:49|1.13504
20:09:50|1.13504
20:09:51|1.13504
20:09:52|1.13504
20:09:53|1.13504
20:09:54|1.135
20:09:55|1.135
20:09:56|1.135
20:09:57|1.135
20:09:58|1.135
20:09:59|1.13563
20:10:00|1.13503
20:10:01|1.13503
20:10:02|1.13503
20:10:03|1.13503
20:10:04|1.13503
20:10:05|1.13502
20:10:06|1.13502
20:10:07|1.135
20:10:08|1.135
20:10:09|1.13503
20:10:10|1.13503
20:10:11|1.135
20:10:12|1.135
20:10:13|1.135
20:10:14|1.135
20:10:15|1.13504
20:10:16|1.13504
20:10:17|1.13504
20:10:18|1.13504
20:10:19|1.135
20:10:21|1.13562
20:10:21|1.135
20:10:23|1.135
20:10:23|1.13469
20:10:24|1.13355
20:10:26|1.13355
20:10:27|1.13469
20:10:28|1.13469
20:10:29|1.13499
20:10:30|1.13686
20:10:31|1.13852
20:10:32|1.13625
20:10:33|1.13625
20:10:34|1.13804
20:10:34|1.13801
20:10:36|1.13801
20:10:37|1.13801
20:10:38|1.13758
20:10:38|1.13758
20:10:40|1.13954
20:10:40|1.13895
20:10:42|1.13895
20:10:43|1.13679
20:10:44|1.13679
20:10:46|1.13679
20:10:47|1.1368
20:10:47|1.1368
20:10:49|1.1368
20:10:49|1.13683
20:10:50|1.13683
20:10:52|1.13683
20:10:52|1.13683
20:10:53|1.13683
20:10:55|1.13683
20:10:55|1.13683
20:10:56|1.13683
20:10:58|1.1355
20:10:59|1.1355
20:11:00|1.1355
20:11:01|1.1355
20:11:01|1.1355
20:11:02|1.13584
20:11:04|1.1355
20:11:04|1.1355
20:11:05|1.13746
20:11:06|1.13626
20:11:08|1.13626
20:11:09|1.13626
20:11:09|1.13627
20:11:10|1.13627
20:11:12|1.13627
20:11:12|1.13671
20:11:14|1.13671
20:11:15|1.13671
20:11:17|1.13677
20:11:18|1.13677
20:11:19|1.13686
20:11:20|1.13686
20:11:22|1.13719
20:11:22|1.13718
20:11:23|1.13718
20:11:25|1.13718
20:11:26|1.13718
20:11:26|1.13718
20:11:27|1.13726
20:11:29|1.13726
20:11:29|1.13726
20:11:30|1.1384
20:11:32|1.1384
20:11:33|1.13849
20:11:34|1.13849
20:11:34|1.13849
20:11:35|1.13849
20:11:36|1.1374
20:11:38|1.1374
20:11:39|1.1374
20:11:40|1.13747
20:11:40|1.13757
20:11:42|1.13757
20:11:42|1.1385
20:11:44|1.13752
20:11:45|1.13752
20:11:45|1.13752
20:11:46|1.13752
20:11:47|1.13752
20:11:48|1.13752
20:11:49|1.13752
20:11:50|1.13752
20:11:52|1.13895
20:11:52|1.13895
20:11:54|1.13895
20:11:55|1.13895
20:11:55|1.13768
20:11:56|1.13889
20:11:57|1.13889
20:11:58|1.13889
20:12:00|1.13889
20:12:00|1.13775
20:12:01|1.13775
20:12:03|1.13775
20:12:03|1.13775
20:12:04|1.13775
20:12:05|1.13847
20:12:07|1.13847
20:12:08|1.13847
20:12:08|1.1375
20:12:09|1.1375
20:12:11|1.1375
20:12:11|1.1375
20:12:12|1.13774
20:12:13|1.13774
20:12:14|1.13774
20:12:16|1.13774
20:12:16|1.13774
20:12:17|1.13774
20:12:19|1.13774
20:12:19|1.13774
20:12:21|1.1377
20:12:23|1.1377
20:12:24|1.1377
20:12:26|1.1377
20:12:27|1.1377
20:12:28|1.13845
20:12:28|1.13917
20:12:29|1.13917
20:12:32|1.13917
20:12:33|1.13985
20:12:33|1.13985
20:12:35|1.1389
20:12:35|1.13984
20:12:37|1.13895
20:12:38|1.13895
20:12:39|1.13895
20:12:39|1.13895
20:12:40|1.13895
20:12:42|1.13895
20:12:43|1.13895
20:12:43|1.13895
20:12:45|1.139
20:12:45|1.13896
20:12:47|1.14
20:12:48|1.14088
20:12:48|1.1403
20:12:49|1.1403
20:12:51|1.1403
20:12:51|1.1403
20:12:52|1.14034
20:12:54|1.14034
20:12:55|1.1403
20:12:55|1.1403
20:12:56|1.1403
20:12:58|1.1403
20:12:59|1.14029
20:12:59|1.14029
20:13:00|1.14029
20:13:02|1.14005
20:13:02|1.14106
20:13:03|1.14106
20:13:04|1.14106
20:13:05|1.14001
20:13:07|1.14001
20:13:07|1.14129
20:13:09|1.1403
20:13:09|1.1403
20:13:11|1.1403
20:13:12|1.1403
20:13:13|1.1403
20:13:14|1.1403
20:13:15|1.14122
20:13:16|1.14122
20:13:17|1.14126
20:13:17|1.1412
20:13:19|1.14126
20:13:20|1.14126
20:13:21|1.14123
20:13:23|1.14123
20:13:23|1.14123
20:13:24|1.14126
20:13:26|1.1412
20:13:26|1.14061
20:13:28|1.1403
20:13:28|1.141
20:13:29|1.1403
20:13:30|1.141
20:13:31|1.14077
20:13:32|1.14126
20:13:34|1.14126
20:13:35|1.14126
20:13:36|1.14126
20:13:36|1.14126
20:13:38|1.14126
20:13:38|1.14126
20:13:39|1.14126
20:13:41|1.14126
20:13:42|1.1413
20:13:43|1.1413
20:13:44|1.1413
20:13:45|1.1413
20:13:46|1.1413
20:13:47|1.1413
20:13:48|1.1413
20:13:49|1.1413
20:13:50|1.14126
20:13:51|1.1413
20:13:51|1.1413
20:13:53|1.1413
20:13:54|1.1413
20:13:54|1.1413
20:13:55|1.1413
20:13:57|1.1413
20:13:58|1.1413
20:13:59|1.14126
20:14:00|1.14126
20:14:01|1.1413
20:14:02|1.1413
20:14:03|1.14126
20:14:03|1.1413
20:14:05|1.14126
20:14:06|1.14126
20:14:06|1.14126
20:14:08|1.14126
20:14:08|1.14126
20:14:09|1.1413
20:14:11|1.14126
20:14:11|1.14126
20:14:13|1.14126
20:14:14|1.14126
20:14:15|1.14126
20:14:16|1.14126
20:14:17|1.14126
20:14:18|1.14126
20:14:19|1.14126
20:14:20|1.14126
20:14:21|1.14126
20:14:22|1.14144
20:14:24|1.14144
20:14:24|1.14126
20:14:26|1.14079
20:14:27|1.14079
20:14:28|1.14076
20:14:29|1.14076
20:14:30|1.14076
20:14:31|1.14079
20:14:32|1.14
20:14:33|1.13946
20:14:34|1.13774
20:14:35|1.1376
20:14:36|1.13756
20:14:37|1.13639
20:14:39|1.1367
20:14:40|1.13668
20:14:41|1.13668
20:14:42|1.13668
20:14:43|1.13668
20:14:43|1.13556
20:14:45|1.13664
20:14:46|1.13668
20:14:47|1.13585
20:14:47|1.13585
20:14:48|1.13585
20:14:50|1.13585
20:14:51|1.13668
20:14:51|1.13586
20:14:53|1.13586
20:14:54|1.13586
20:14:54|1.13585
20:14:55|1.13585
20:14:57|1.13585
20:14:57|1.13585
20:14:59|1.13585
20:15:00|1.13585
20:15:00|1.13586
20:15:02|1.13586
20:15:03|1.13767
20:15:04|1.13767
20:15:05|1.13767
20:15:06|1.13767
20:15:07|1.13767
20:15:08|1.13767
20:15:08|1.13588
20:15:09|1.13588
20:15:11|1.13588
20:15:12|1.13588
20:15:13|1.13588
20:15:14|1.13588
20:15:15|1.13588
20:15:16|1.13588
20:15:16|1.13665
20:15:17|1.13591
20:15:19|1.13591
20:15:20|1.13591
20:15:20|1.13661
20:15:21|1.13661
20:15:23|1.13661
20:15:25|1.13661
20:15:26|1.13588
20:15:27|1.13588
20:15:28|1.13588
20:15:29|1.13588
20:15:30|1.13632
20:15:31|1.13632
20:15:32|1.13757
20:15:33|1.13757
20:15:34|1.13757
20:15:35|1.13757
20:15:36|1.13757
20:15:37|1.13676
20:15:38|1.13676
20:15:39|1.13676
20:15:40|1.13676
20:15:41|1.13788
20:15:42|1.13788
20:15:43|1.13788
20:15:45|1.13788
20:15:46|1.13917
20:15:46|1.1392
20:15:47|1.13918
20:15:48|1.13807
20:15:49|1.13807
20:15:51|1.13851
20:15:52|1.1385
20:15:53|1.1385
20:15:54|1.1385
20:15:54|1.13854
20:15:56|1.13854
20:15:56|1.13854
20:15:58|1.13854
20:15:59|1.13854
20:16:00|1.13854
20:16:01|1.13917
20:16:02|1.13917
20:16:03|1.13857
20:16:04|1.1392
20:16:05|1.1392
20:16:06|1.1386
20:16:07|1.1386
20:16:08|1.13917
20:16:09|1.13917
20:16:10|1.13917
20:16:11|1.1385
20:16:12|1.1385
20:16:13|1.1385
20:16:14|1.1385
20:16:15|1.1385
20:16:16|1.1385
20:16:17|1.1385
20:16:18|1.1386
20:16:20|1.13859
20:16:20|1.13859
20:16:21|1.13758
20:16:22|1.13758
20:16:24|1.13758
20:16:26|1.13758
20:16:27|1.13758
20:16:27|1.13758
20:16:29|1.13758
20:16:31|1.13761
20:16:31|1.13757
20:16:32|1.137
20:16:34|1.13746
20:16:34|1.13746
20:16:36|1.13746
20:16:37|1.13608
20:16:37|1.136
20:16:38|1.13711
20:16:39|1.13711
20:16:41|1.13711
20:16:41|1.13711
20:16:42|1.13708
20:16:43|1.13708
20:16:44|1.136
20:16:46|1.136
20:16:47|1.136
20:16:47|1.136
20:16:49|1.13666
20:16:50|1.13669
20:16:50|1.13669
20:16:51|1.13605
20:16:53|1.13605
20:16:53|1.13605
20:16:55|1.13605
20:16:55|1.13609
20:16:56|1.13605
20:16:57|1.13605
20:16:58|1.13605
20:16:59|1.13605
20:17:00|1.13605
20:17:01|1.13605
20:17:02|1.13605
20:17:03|1.13605
20:17:05|1.13609
20:17:06|1.13629
20:17:06|1.13626
20:17:07|1.13626
20:17:08|1.13626
20:17:09|1.13626
20:17:10|1.13626
20:17:11|1.13626
20:17:12|1.13719
20:17:14|1.13719
20:17:14|1.13719
20:17:15|1.13719
20:17:16|1.1376
20:17:17|1.1376
20:17:18|1.1376
20:17:19|1.1376
20:17:20|1.1376
20:17:21|1.1376
20:17:23|1.1376
20:17:24|1.1376
20:17:25|1.1376
20:17:27|1.1376
20:17:28|1.13715
20:17:29|1.13715
20:17:30|1.13715
20:17:30|1.13715
20:17:32|1.13719
20:17:33|1.13719
20:17:34|1.13719
20:17:35|1.1376
20:17:36|1.1376
20:17:37|1.1376
20:17:38|1.1376
20:17:39|1.1376
20:17:41|1.1376
20:17:42|1.1376
20:17:43|1.1376
20:17:44|1.1376
20:17:45|1.14013
20:17:46|1.14013
20:17:47|1.14013
20:17:48|1.14013
20:17:49|1.14063
20:17:50|1.14063
20:17:51|1.13946
20:17:52|1.13946
20:17:54|1.14067
20:17:54|1.14067
20:17:56|1.14067
20:17:56|1.14079
20:17:57|1.13987
20:17:58|1.13987
20:17:59|1.13988
20:18:01|1.1407
20:18:02|1.14079
20:18:03|1.14079
20:18:04|1.14079
20:18:05|1.14074
20:18:06|1.14074
20:18:07|1.13989
20:18:08|1.13989
20:18:09|1.1416
20:18:10|1.14201
20:18:11|1.14201
20:18:12|1.142
20:18:13|1.14201
20:18:14|1.14201
20:18:15|1.14201
20:18:16|1.14163
20:18:17|1.14069
20:18:19|1.14199
20:18:20|1.14199
20:18:20|1.14199
20:18:21|1.14199
20:18:22|1.14199
20:18:23|1.14199
20:18:24|1.14199
20:18:26|1.14199
20:18:26|1.14074
20:18:28|1.14074
20:18:29|1.14074
20:18:30|1.14126
20:18:32|1.14126
20:18:33|1.14126
20:18:34|1.1418
20:18:35|1.1418
20:18:37|1.1418
20:18:37|1.1418
20:18:39|1.14126
20:18:39|1.14126
20:18:41|1.14126
20:18:42|1.14201
20:18:43|1.14165
20:18:44|1.14165
20:18:45|1.14165
20:18:46|1.14165
20:18:47|1.14165
20:18:48|1.14165
20:18:49|1.14165
20:18:50|1.14127
20:18:50|1.14131
20:18:52|1.14131
20:18:52|1.14131
20:18:53|1.14131
20:18:55|1.14165
20:18:56|1.14165
20:18:57|1.14165
20:18:58|1.14165
20:18:59|1.14165
20:19:00|1.14165
20:19:01|1.14165
20:19:02|1.14165
20:19:03|1.14165
20:19:04|1.14165
20:19:05|1.14165
20:19:07|1.14165
20:19:09|1.14165
20:19:10|1.14165
20:19:11|1.14165
20:19:13|1.14165
20:19:13|1.14165
20:19:15|1.14165
20:19:16|1.14165
20:19:17|1.14165
20:19:19|1.14165
20:19:21|1.1425
20:19:24|1.1425
20:19:25|1.1425
20:19:26|1.14256
20:19:27|1.14309
20:19:27|1.14309
20:19:29|1.14364
20:19:31|1.14411
20:19:33|1.14362
20:19:35|1.14362
20:19:36|1.145
20:19:37|1.14417
20:19:39|1.14499
20:19:41|1.14379
20:19:42|1.14379
20:19:43|1.14497
20:19:44|1.14374
20:19:44|1.14374
20:19:45|1.14374
20:19:47|1.14497
20:19:48|1.144
20:19:49|1.144
20:19:50|1.145
20:19:51|1.14526
20:19:53|1.14585
20:19:54|1.14527
20:19:55|1.14527
20:19:56|1.14308
20:19:57|1.14211
20:19:57|1.14299
20:19:59|1.14299
20:20:00|1.14299
20:20:00|1.14299
20:20:02|1.1394
20:20:03|1.13774
20:20:04|1.13775
20:20:05|1.13919
20:20:06|1.13919
20:20:07|1.13776
20:20:08|1.1378
20:20:09|1.1378
20:20:11|1.14
20:20:12|1.13854
20:20:13|1.13854
20:20:14|1.13854
20:20:15|1.13854
20:20:16|1.13852
20:20:17|1.13852
20:20:19|1.13852
20:20:19|1.13852
20:20:20|1.13852
20:20:22|1.13852
20:20:23|1.13858
20:20:23|1.13858
20:20:25|1.13858
20:20:26|1.13896
20:20:27|1.14165
20:20:27|1.14165
20:20:29|1.1427
20:20:31|1.14247
20:20:32|1.14247
20:20:33|1.14165
20:20:35|1.14377
20:20:35|1.14377
20:20:36|1.14377
20:20:37|1.14527
20:20:39|1.14527
20:20:39|1.14527
20:20:40|1.14527
20:20:41|1.14328
20:20:44|1.14301
20:20:45|1.14352
20:20:46|1.14352
20:20:47|1.14352
20:20:48|1.14352
20:20:49|1.1443
20:20:51|1.1443
20:20:51|1.1439
20:20:53|1.14301
20:20:54|1.14301
20:20:54|1.14301
20:20:56|1.14301
20:20:56|1.14301
20:20:58|1.14301
20:20:59|1.14301
20:21:00|1.14217
20:21:01|1.14301
20:21:02|1.14301
20:21:03|1.14301
20:21:04|1.14301
20:21:05|1.14301
20:21:06|1.14301
20:21:07|1.14301
20:21:08|1.14218
20:21:09|1.14218
20:21:10|1.14218
20:21:12|1.14218
20:21:12|1.14217
20:21:14|1.14217
20:21:14|1.14328
20:21:15|1.14301
20:21:16|1.144
20:21:17|1.1439
20:21:18|1.1439
20:21:20|1.1439
20:21:20|1.1439
20:21:21|1.1439
20:21:23|1.1439
20:21:24|1.1439
20:21:24|1.14394
20:21:26|1.14394
20:21:27|1.14366
20:21:28|1.14366
20:21:28|1.14366
20:21:30|1.14366
20:21:32|1.14432
20:21:33|1.14432
20:21:35|1.14432
20:21:35|1.14499
20:21:36|1.14499
20:21:38|1.14499
20:21:39|1.14499
20:21:40|1.14435
20:21:41|1.14436
20:21:42|1.14436
20:21:43|1.14403
20:21:44|1.14403
20:21:46|1.14499
20:21:46|1.14499
20:21:47|1.14499
20:21:49|1.14496
20:21:50|1.14794
20:21:51|1.14751
20:21:52|1.14751
20:21:53|1.14626
20:21:54|1.14626
20:21:55|1.14626
20:21:56|1.14626
20:21:57|1.14619
20:21:58|1.14619
20:21:59|1.14619
20:22:00|1.14705
20:22:02|1.14437
20:22:03|1.14352
20:22:04|1.14434
20:22:04|1.14434
20:22:05|1.14354
20:22:06|1.1448
20:22:07|1.14472
20:22:08|1.14472
20:22:10|1.14466
20:22:11|1.14466
20:22:11|1.14464
20:22:12|1.1443
20:22:14|1.1443
20:22:15|1.14424
20:22:15|1.14424
20:22:16|1.1443
20:22:17|1.14424
20:22:18|1.14424
20:22:19|1.14424
20:22:21|1.1457
20:22:22|1.14481
20:22:23|1.14481
20:22:24|1.14481
20:22:25|1.14634
20:22:26|1.14634
20:22:27|1.14634
20:22:28|1.14634
20:22:29|1.14634
20:22:32|1.1457
20:22:33|1.1457
20:22:34|1.14618
20:22:35|1.14618
20:22:36|1.14618
20:22:37|1.14618
20:22:38|1.14618
20:22:39|1.14618
20:22:41|1.14618
20:22:41|1.14731
20:22:43|1.14622
20:22:45|1.14622
20:22:46|1.14729
20:22:47|1.14873
20:22:48|1.1466
20:22:49|1.1466
20:22:50|1.1466
20:22:51|1.1466
20:22:52|1.14625
20:22:53|1.14809
20:22:54|1.14809
20:22:55|1.14809
20:22:55|1.14663
20:22:57|1.14663
20:22:58|1.14694
20:22:59|1.14694
20:23:00|1.14694
20:23:00|1.14694
20:23:02|1.14618
20:23:03|1.14618
20:23:04|1.14618
20:23:05|1.14618
20:23:06|1.14618
20:23:07|1.14558
20:23:08|1.14568
20:23:09|1.14452
20:23:10|1.14452
20:23:11|1.14615
20:23:12|1.14562
20:23:13|1.14562
20:23:14|1.14544
20:23:15|1.14544
20:23:16|1.14544
20:23:17|1.14535
20:23:19|1.14532
20:23:19|1.14532
20:23:20|1.14532
20:23:21|1.14531
20:23:22|1.14531
20:23:24|1.14531
20:23:24|1.14531
20:23:26|1.14531
20:23:27|1.14531
20:23:27|1.14411
20:23:28|1.14411
20:23:29|1.14411
20:23:31|1.14517
20:23:32|1.14412
20:23:33|1.14412
20:23:34|1.14412
20:23:35|1.14412
20:23:36|1.14412
20:23:37|1.145
20:23:38|1.145
20:23:39|1.145
20:23:41|1.145
20:23:41|1.145
20:23:42|1.1453
20:23:43|1.1453
20:23:44|1.1453
20:23:46|1.1453
20:23:47|1.1453
20:23:48|1.1453
20:23:48|1.1453
20:23:50|1.14435
20:23:51|1.14435
20:23:52|1.14435
20:23:53|1.14435
20:23:54|1.14392
20:23:55|1.14352
20:23:56|1.14381
20:23:57|1.14381
20:23:58|1.14381
20:23:58|1.14352
20:24:00|1.14356
20:24:01|1.14356
20:24:02|1.14426
20:24:03|1.14426
20:24:03|1.14426
20:24:05|1.14426
20:24:06|1.14426
20:24:07|1.14426
20:24:08|1.14415
20:24:09|1.14316
20:24:10|1.14316
20:24:11|1.14316
20:24:12|1.14392
20:24:13|1.14392
20:24:14|1.14392
20:24:15|1.144
20:24:16|1.144
20:24:17|1.144
20:24:18|1.14316
20:24:19|1.14316
20:24:20|1.14316
20:24:21|1.14318
20:24:22|1.14318
20:24:23|1.14318
20:24:24|1.14315
20:24:25|1.14315
20:24:26|1.144
20:24:27|1.14274
20:24:28|1.14274
20:24:29|1.14274
20:24:30|1.14274
20:24:31|1.14274
20:24:33|1.1432
20:24:33|1.1432
20:24:35|1.14427
20:24:36|1.14427
20:24:37|1.14427
20:24:38|1.14427
20:24:38|1.14427
20:24:40|1.14316
20:24:40|1.14316
20:24:42|1.14316
20:24:43|1.14315
20:24:44|1.14315
20:24:45|1.14315
20:24:46|1.14315
20:24:47|1.14315
20:24:48|1.14315
20:24:49|1.14315
20:24:50|1.14318
20:24:51|1.14318
20:24:52|1.14319
20:24:53|1.14319
20:24:55|1.14319
20:24:56|1.14319
20:24:57|1.14319
20:24:58|1.14319
20:24:59|1.14319
20:25:00|1.14319
20:25:01|1.1432
20:25:02|1.1432
20:25:04|1.14321
20:25:05|1.14321
20:25:06|1.14321
20:25:07|1.14321
20:25:08|1.14345
20:25:09|1.14346
20:25:10|1.14346
20:25:11|1.14346
20:25:12|1.14346
20:25:13|1.14346
20:25:15|1.1439
20:25:16|1.1439
20:25:16|1.1439
20:25:18|1.1439
20:25:18|1.1439
20:25:19|1.1439
20:25:21|1.1439
20:25:22|1.1439
20:25:23|1.1439
20:25:24|1.14319
20:25:24|1.14319
20:25:26|1.14319
20:25:26|1.1432
20:25:28|1.1432
20:25:28|1.1432
20:25:31|1.14324
20:25:32|1.1432
20:25:34|1.1432
20:25:35|1.14324
20:25:36|1.14324
20:25:36|1.14324
20:25:38|1.14324
20:25:39|1.14324
20:25:40|1.1435
20:25:41|1.1435
20:25:42|1.1435
20:25:43|1.1435
20:25:44|1.1435
20:25:44|1.1435
20:25:46|1.14392
20:25:46|1.14392
20:25:48|1.14394
20:25:49|1.14486
20:25:50|1.14486
20:25:51|1.14517
20:25:52|1.14527
20:25:53|1.14528
20:25:54|1.14729
20:25:55|1.14575
20:25:56|1.14584
20:25:57|1.14584
20:25:58|1.1457
20:25:59|1.1457
20:26:00|1.1457
20:26:01|1.1457
20:26:02|1.1457
20:26:03|1.1457
20:26:04|1.1457
20:26:05|1.1457
20:26:06|1.1457
20:26:07|1.1457
20:26:08|1.1457
20:26:09|1.1457
20:26:10|1.1457
20:26:11|1.1457
20:26:12|1.1457
20:26:13|1.1457
20:26:14|1.1457
20:26:15|1.1457
20:26:16|1.1457
20:26:17|1.14574
20:26:19|1.14574
20:26:19|1.14574
20:26:21|1.14574
20:26:21|1.14574
20:26:22|1.14574
20:26:23|1.1459
20:26:24|1.1459
20:26:25|1.1459
20:26:26|1.1459
20:26:28|1.1459
20:26:28|1.14661
20:26:29|1.1467
20:26:31|1.1467
20:26:33|1.1467
20:26:34|1.1467
20:26:35|1.1467
20:26:36|1.1467
20:26:36|1.1467
20:26:38|1.14795
20:26:39|1.14795
20:26:41|1.14896
20:26:41|1.14796
20:26:42|1.14796
20:26:44|1.14926
20:26:45|1.14926
20:26:45|1.14844
20:26:47|1.14963
20:26:47|1.1493
20:26:48|1.14887
20:26:50|1.14963
20:26:51|1.14963
20:26:51|1.14963
20:26:53|1.14963
20:26:54|1.14963
20:26:54|1.14963
20:26:56|1.14962
20:26:57|1.14963
20:26:57|1.14963
20:26:59|1.14761
20:27:00|1.14882
20:27:00|1.1498
20:27:01|1.1498
20:27:02|1.1498
20:27:03|1.1498
20:27:04|1.1498
20:27:05|1.14853
20:27:06|1.14883
20:27:07|1.14883
20:27:09|1.14883
20:27:10|1.15079
20:27:11|1.14978
20:27:12|1.14978
20:27:14|1.14941
20:27:14|1.14942
20:27:16|1.14945
20:27:17|1.15098
20:27:17|1.15098
20:27:18|1.1498
20:27:19|1.15021
20:27:20|1.1502
20:27:21|1.1502
20:27:23|1.15024
20:27:24|1.151
20:27:24|1.15058
20:27:26|1.15133
20:27:27|1.15133
20:27:27|1.15133
20:27:28|1.15133
20:27:30|1.15133
20:27:31|1.15133
20:27:33|1.15029
20:27:34|1.15029
20:27:35|1.15029
20:27:35|1.15029
20:27:37|1.15029
20:27:38|1.15024
20:27:39|1.15659
20:27:40|1.15701
20:27:41|1.15714
20:27:42|1.15695
20:27:43|1.15695
20:27:44|1.15695
20:27:45|1.1565
20:27:46|1.1565
20:27:47|1.1511
20:27:48|1.15244
20:27:49|1.15237
20:27:50|1.1513
20:27:51|1.1525
20:27:52|1.15336
20:27:53|1.15336
20:27:54|1.15464
20:27:56|1.15337
20:27:57|1.15457
20:27:57|1.15457
20:27:59|1.15457
20:28:00|1.15559
20:28:01|1.1547
20:28:02|1.15481
20:28:03|1.15481
20:28:04|1.15491
20:28:06|1.15565
20:28:06|1.15605
20:28:08|1.15572
20:28:09|1.15583
20:28:09|1.15583
20:28:11|1.156
20:28:11|1.156
20:28:13|1.15824
20:28:14|1.1583
20:28:15|1.1583
20:28:15|1.15712
20:28:16|1.15712
20:28:18|1.15789
20:28:19|1.15678
20:28:20|1.15655
20:28:21|1.15657
20:28:22|1.15665
20:28:23|1.15665
20:28:24|1.1583
20:28:26|1.15695
20:28:26|1.15695
20:28:27|1.15711
20:28:28|1.15605
20:28:29|1.15606
20:28:31|1.15829
20:28:32|1.15711
20:28:34|1.15711
20:28:35|1.15653
20:28:36|1.1583
20:28:37|1.15741
20:28:38|1.1574
20:28:39|1.15832
20:28:41|1.15831
20:28:41|1.15831
20:28:43|1.15844
20:28:44|1.15844
20:28:45|1.16
20:28:46|1.1595
20:28:47|1.16
20:28:48|1.15951
20:28:49|1.16013
20:28:50|1.15853
20:28:51|1.15832
20:28:52|1.15875
20:28:54|1.15873
20:28:55|1.1583
20:28:55|1.1583
20:28:56|1.15919
20:28:58|1.15853
20:28:58|1.15853
20:29:00|1.15831
20:29:00|1.1583
20:29:02|1.1583
20:29:02|1.15742
20:29:04|1.1574
20:29:04|1.1565
20:29:05|1.15804
20:29:07|1.15604
20:29:08|1.15776
20:29:09|1.15651
20:29:10|1.15698
20:29:11|1.15608
20:29:12|1.157
20:29:12|1.157
20:29:14|1.15782
20:29:15|1.15782
20:29:16|1.15696
20:29:17|1.15501
20:29:18|1.15737
20:29:19|1.15731
20:29:20|1.15605
20:29:22|1.15516
20:29:22|1.15516
20:29:23|1.15605
20:29:24|1.15516
20:29:25|1.15516
20:29:26|1.15477
20:29:28|1.15477
20:29:28|1.15466
20:29:29|1.15466
20:29:30|1.15467
20:29:32|1.15467
20:29:33|1.15447
20:29:35|1.15446
20:29:35|1.15381
20:29:37|1.15381
20:29:38|1.15381
20:29:39|1.15393
20:29:40|1.15393
20:29:41|1.15333
20:29:42|1.15333
20:29:43|1.15164
20:29:44|1.15164
20:29:45|1.15118
20:29:46|1.15118
20:29:47|1.15118
20:29:48|1.15114
20:29:49|1.15114
20:29:50|1.15114
20:29:51|1.15114
20:29:52|1.15114
20:29:53|1.15114
20:29:54|1.15114
20:29:55|1.15114
20:29:56|1.15078
20:29:57|1.15078
20:29:58|1.15078
20:29:59|1.15078
20:30:01|1.15078
20:30:01|1.1502
20:30:02|1.152
20:30:03|1.152
20:30:04|1.15078
20:30:05|1.15078
20:30:06|1.15155
20:30:08|1.15155
20:30:08|1.15155
20:30:09|1.15155
20:30:10|1.15155
20:30:12|1.15155
20:30:14|1.15155
20:30:14|1.15159
20:30:16|1.15159
20:30:16|1.15159
20:30:17|1.15155
20:30:19|1.15077
20:30:19|1.15078
20:30:20|1.15078
20:30:21|1.15078
20:30:22|1.15078
20:30:23|1.15155
20:30:25|1.15077
20:30:25|1.15077
20:30:27|1.15077
20:30:27|1.15077
20:30:29|1.15081
20:30:29|1.15077
20:30:30|1.15077
20:30:31|1.15077
20:30:33|1.15077
20:30:34|1.15077
20:30:34|1.15078
20:30:37|1.15078
20:30:37|1.15078
20:30:39|1.15077
20:30:39|1.15077
20:30:41|1.15077
20:30:42|1.15077
20:30:43|1.15046
20:30:44|1.15046
20:30:45|1.15046
20:30:46|1.15042
20:30:47|1.15042
20:30:48|1.15077
20:30:49|1.15041
20:30:50|1.15041
20:30:51|1.15041
20:30:52|1.15046
20:30:53|1.15046
20:30:54|1.15041
20:30:55|1.15041
20:30:56|1.15046
20:30:57|1.15043
20:30:58|1.15066
20:30:59|1.15066
20:31:00|1.15067
20:31:01|1.15071
20:31:02|1.15175
20:31:03|1.1538
20:31:04|1.15515
20:31:05|1.15351
20:31:06|1.15506
20:31:07|1.15566
20:31:08|1.15566
20:31:09|1.15566
20:31:10|1.15565
20:31:11|1.15508
20:31:12|1.15426
20:31:13|1.15539
20:31:14|1.15519
20:31:15|1.15562
20:31:16|1.15617
20:31:17|1.15561
20:31:18|1.1562
20:31:20|1.15647
20:31:20|1.15647
20:31:21|1.15649
20:31:22|1.15758
20:31:23|1.15929
20:31:25|1.15741
20:31:25|1.15921
20:31:26|1.15652
20:31:28|1.1565
20:31:29|1.1565
20:31:29|1.1565
20:31:30|1.15651
20:31:31|1.15651
20:31:32|1.15745
20:31:33|1.157
20:31:35|1.157
20:31:37|1.15697
20:31:37|1.157
20:31:38|1.157
20:31:40|1.157
20:31:41|1.157
20:31:41|1.15703
20:31:43|1.15703
20:31:44|1.15703
20:31:45|1.15824
20:31:46|1.157
20:31:47|1.157
20:31:47|1.157
20:31:49|1.157
20:31:50|1.157
20:31:51|1.157
20:31:52|1.15695
20:31:53|1.15656
20:31:53|1.15701
20:31:54|1.15701
20:31:55|1.157
20:31:56|1.157
20:31:58|1.157
20:31:59|1.157
20:32:00|1.157
20:32:01|1.1569
20:32:02|1.15689
20:32:02|1.15701
20:32:04|1.15654
20:32:05|1.1565
20:32:06|1.1565
20:32:08|1.15704
20:32:09|1.15704
20:32:10|1.15858
20:32:10|1.1565
20:32:12|1.1565
20:32:13|1.1565
20:32:13|1.15608
20:32:15|1.15608
20:32:15|1.15562
20:32:17|1.1547
20:32:18|1.15323
20:32:18|1.15324
20:32:20|1.15324
20:32:21|1.15324
20:32:21|1.15324
20:32:23|1.15431
20:32:23|1.15435
20:32:25|1.15581
20:32:26|1.15692
20:32:27|1.15707
20:32:28|1.157
20:32:28|1.1574
20:32:30|1.1574
20:32:31|1.15653
20:32:31|1.15696
20:32:33|1.15695
20:32:34|1.15695
20:32:35|1.15695
20:32:36|1.15695
20:32:37|1.15704
20:32:38|1.157
20:32:40|1.157
20:32:41|1.1562
20:32:42|1.15695
20:32:43|1.15695
20:32:44|1.15605
20:32:45|1.1558
20:32:46|1.1558
20:32:47|1.1558
20:32:48|1.15736
20:32:49|1.1565
20:32:50|1.15612
20:32:51|1.15488
20:32:52|1.1549
20:32:53|1.15489
20:32:54|1.15493
20:32:55|1.15489
20:32:56|1.15489
20:32:57|1.15463
20:32:58|1.15463
20:32:59|1.15463
20:33:00|1.15463
20:33:01|1.15486
20:33:03|1.15435
20:33:03|1.15435
20:33:05|1.15435
20:33:05|1.15435
20:33:07|1.1556
20:33:08|1.15569
20:33:08|1.15569
20:33:09|1.1557
20:33:10|1.1557
20:33:11|1.1557
20:33:12|1.1557
20:33:14|1.1557
20:33:15|1.1566
20:33:16|1.15667
20:33:17|1.1566
20:33:17|1.1566
20:33:19|1.1566
20:33:19|1.1566
20:33:20|1.1566
20:33:22|1.1566
20:33:23|1.1574
20:33:23|1.15695
20:33:25|1.15695
20:33:25|1.15695
20:33:27|1.1574
20:33:28|1.157
20:33:29|1.15739
20:33:30|1.15738
20:33:31|1.15738
20:33:32|1.15738
20:33:33|1.15695
20:33:34|1.15796
20:33:35|1.1583
20:33:37|1.15918
20:33:38|1.15836
20:33:39|1.15836
20:33:41|1.15876
20:33:42|1.15875
20:33:44|1.15836
20:33:44|1.15836
20:33:45|1.15832
20:33:47|1.15875
20:33:48|1.15875
20:33:48|1.15998
20:33:49|1.15887
20:33:50|1.16
20:33:52|1.16
20:33:53|1.15892
20:33:54|1.15893
20:33:55|1.15893
20:33:56|1.15892
20:33:57|1.15892
20:33:58|1.16
20:33:58|1.16319
20:33:59|1.16283
20:34:00|1.16281
20:34:02|1.16333
20:34:03|1.16333
20:34:04|1.16333
20:34:06|1.1634
20:34:06|1.16319
20:34:07|1.1628
20:34:09|1.1628
20:34:10|1.1615
20:34:11|1.16147
20:34:12|1.16147
20:34:12|1.16022
20:34:14|1.16036
20:34:14|1.16325
20:34:15|1.16213
20:34:17|1.16218
20:34:17|1.16191
20:34:19|1.16273
20:34:19|1.1628
20:34:20|1.163
20:34:22|1.163
20:34:23|1.16237
20:34:24|1.16238
20:34:24|1.16236
20:34:26|1.16237
20:34:27|1.16237
20:34:28|1.16238
20:34:29|1.16238
20:34:29|1.16238
20:34:31|1.16238
20:34:31|1.16213
20:34:33|1.16238
20:34:34|1.16239
20:34:35|1.16239
20:34:36|1.16239
20:34:38|1.16325
20:34:39|1.1628
20:34:39|1.16324
20:34:41|1.16243
20:34:42|1.16243
20:34:43|1.16239
20:34:44|1.1632
20:34:45|1.16324
20:34:46|1.16241
20:34:47|1.16241
20:34:48|1.16325
20:34:49|1.16431
20:34:50|1.16339
20:34:52|1.16339
20:34:52|1.165
20:34:54|1.16426
20:34:55|1.16496
20:34:55|1.165
20:34:56|1.165
20:34:57|1.16642
20:34:59|1.1664
20:35:00|1.167
20:35:00|1.16552
20:35:01|1.16642
20:35:02|1.16642
20:35:04|1.16729
20:35:05|1.16642
20:35:05|1.16641
20:35:07|1.16412
20:35:08|1.16411
20:35:09|1.16405
20:35:10|1.16539
20:35:11|1.16431
20:35:12|1.16312
20:35:13|1.16485
20:35:14|1.16551
20:35:15|1.1664
20:35:16|1.1664
20:35:17|1.1664
20:35:18|1.16557
20:35:19|1.16505
20:35:20|1.1663
20:35:21|1.1663
20:35:22|1.1663
20:35:23|1.16586
20:35:24|1.16438
20:35:25|1.16444
20:35:27|1.16739
20:35:27|1.16686
20:35:28|1.16686
20:35:30|1.16737
20:35:30|1.16641
20:35:31|1.16737
20:35:32|1.16737
20:35:34|1.16686
20:35:34|1.16788
20:35:35|1.16737
20:35:37|1.16737
20:35:37|1.16794
20:35:38|1.16788
20:35:39|1.16793
20:35:41|1.16825
20:35:43|1.1684
20:35:44|1.16796
20:35:45|1.1691
20:35:46|1.16866
20:35:47|1.16997
20:35:48|1.16981
20:35:49|1.16911
20:35:50|1.1691
20:35:51|1.1691
20:35:52|1.16788
20:35:53|1.16913
20:35:54|1.1691
20:35:55|1.16865
20:35:56|1.16865
20:35:57|1.16865
20:35:58|1.16775
20:35:59|1.168
20:36:00|1.16804
20:36:01|1.16845
20:36:02|1.17
20:36:03|1.16874
20:36:04|1.16878
20:36:05|1.17051
20:36:06|1.16986
20:36:08|1.17035
20:36:08|1.16913
20:36:09|1.16913
20:36:11|1.17
20:36:12|1.17103
20:36:13|1.17103
20:36:13|1.1691
20:36:14|1.16994
20:36:15|1.16913
20:36:17|1.1682
20:36:18|1.16917
20:36:19|1.16913
20:36:20|1.16913
20:36:21|1.16909
20:36:23|1.169
20:36:23|1.16686
20:36:24|1.16818
20:36:26|1.16431
20:36:27|1.16549
20:36:27|1.1655
20:36:29|1.16371
20:36:29|1.16459
20:36:30|1.16652
20:36:31|1.16652
20:36:33|1.16557
20:36:34|1.16556
20:36:35|1.16459
20:36:36|1.16279
20:36:37|1.16319
20:36:38|1.16277
20:36:39|1.16277
20:36:41|1.16187
20:36:42|1.16278
20:36:43|1.16051
20:36:44|1.16013
20:36:44|1.16133
20:36:46|1.16133
20:36:47|1.1682
20:36:47|1.16741
20:36:49|1.16689
20:36:50|1.16706
20:36:51|1.16689
20:36:52|1.16704
20:36:53|1.16711
20:36:54|1.16629
20:36:55|1.16629
20:36:56|1.16506
20:36:57|1.16595
20:36:58|1.16689
20:36:59|1.16689
20:37:00|1.16689
20:37:01|1.16689
20:37:02|1.16689
20:37:03|1.16689
20:37:04|1.16689
20:37:05|1.16689
20:37:06|1.16656
20:37:07|1.16497
20:37:08|1.16505
20:37:09|1.16505
20:37:10|1.16591
20:37:11|1.16591
20:37:12|1.16461
20:37:13|1.16583
20:37:15|1.16583
20:37:15|1.16581
20:37:16|1.1637
20:37:17|1.16582
20:37:18|1.16584
20:37:19|1.16584
20:37:20|1.16588
20:37:21|1.16588
20:37:22|1.16591
20:37:24|1.16591
20:37:24|1.16591
20:37:26|1.16593
20:37:26|1.16593
20:37:28|1.16593
20:37:28|1.16582
20:37:29|1.16582
20:37:30|1.16711
20:37:32|1.16711
20:37:32|1.16915
20:37:33|1.16869
20:37:34|1.16869
20:37:35|1.16991
20:37:36|1.16991
20:37:37|1.1691
20:37:38|1.16869
20:37:40|1.16993
20:37:42|1.16916
20:37:43|1.16909
20:37:44|1.16864
20:37:45|1.16864
20:37:46|1.1691
20:37:47|1.16907
20:37:48|1.16902
20:37:49|1.16954
20:37:50|1.16814
20:37:51|1.16816
20:37:52|1.16812
20:37:53|1.16812
20:37:54|1.16806
20:37:55|1.16775
20:37:56|1.16775
20:37:57|1.1682
20:37:58|1.1682
20:38:00|1.16827
20:38:00|1.16827
20:38:02|1.16942
20:38:03|1.16908
20:38:04|1.16908
20:38:04|1.16993
20:38:06|1.17
20:38:06|1.16996
20:38:08|1.16999
20:38:08|1.16918
20:38:10|1.16918
20:38:10|1.16811
20:38:12|1.16939
20:38:13|1.16818
20:38:14|1.1691
20:38:15|1.1691
20:38:15|1.16806
20:38:17|1.16806
20:38:18|1.17
20:38:19|1.16806
20:38:20|1.16806
20:38:21|1.16897
20:38:22|1.16897
20:38:23|1.16897
20:38:24|1.169
20:38:25|1.16828
20:38:26|1.16828
20:38:26|1.16828
20:38:28|1.16806
20:38:29|1.16806
20:38:30|1.16806
20:38:31|1.16806
20:38:32|1.16775
20:38:33|1.16775
20:38:34|1.16779
20:38:35|1.1673
20:38:36|1.1669
20:38:37|1.1669
20:38:38|1.1669
20:38:39|1.16792
20:38:40|1.16775
20:38:41|1.16759
20:38:42|1.16593
20:38:44|1.16999
20:38:44|1.16776
20:38:46|1.16776
20:38:47|1.16776
20:38:48|1.1669
20:38:49|1.1669
20:38:50|1.1669
20:38:51|1.16688
20:38:52|1.16688
20:38:53|1.16688
20:38:54|1.16688
20:38:55|1.16688
20:38:56|1.16683
20:38:58|1.16683
20:38:59|1.166
20:39:00|1.166
20:39:00|1.166
20:39:01|1.16604
20:39:03|1.16604
20:39:04|1.16604
20:39:05|1.16608
20:39:06|1.16678
20:39:07|1.16682
20:39:08|1.1678
20:39:09|1.1678
20:39:10|1.16807
20:39:11|1.16851
20:39:12|1.16996
20:39:13|1.1688
20:39:14|1.16955
20:39:15|1.16865
20:39:16|1.16865
20:39:17|1.17001
20:39:18|1.17046
20:39:19|1.17047
20:39:20|1.1712
20:39:21|1.1712
20:39:22|1.17125
20:39:23|1.17124
20:39:24|1.17126
20:39:25|1.17126
20:39:26|1.17126
20:39:27|1.17126
20:39:28|1.17089
20:39:30|1.17064
20:39:30|1.17148
20:39:32|1.1706
20:39:32|1.17134
20:39:33|1.17001
20:39:34|1.17001
20:39:35|1.17083
20:39:37|1.17081
20:39:37|1.17081
20:39:38|1.16976
20:39:39|1.17084
20:39:40|1.16673
20:39:41|1.16673
20:39:43|1.16773
20:39:44|1.16819
20:39:45|1.16817
20:39:46|1.16774
20:39:47|1.16774
20:39:48|1.16774
20:39:49|1.16774
20:39:50|1.16863
20:39:51|1.16863
20:39:53|1.16817
20:39:53|1.16774
20:39:55|1.16921
20:39:55|1.16921
20:39:56|1.16782
20:39:58|1.16783
20:39:59|1.16822
20:40:00|1.16821
20:40:00|1.16821
20:40:02|1.168
20:40:03|1.16614
20:40:04|1.1691
20:40:05|1.16781
20:40:06|1.165
20:40:07|1.16501
20:40:08|1.165
20:40:09|1.165
20:40:10|1.16505
20:40:11|1.16594
20:40:12|1.16638
20:40:13|1.16616
20:40:15|1.16616
20:40:15|1.16595
20:40:17|1.16546
20:40:17|1.165
20:40:18|1.165
20:40:19|1.165
20:40:21|1.16548
20:40:21|1.16548
20:40:23|1.16548
20:40:23|1.165
20:40:24|1.165
20:40:26|1.165
20:40:27|1.165
20:40:27|1.165
20:40:28|1.16504
20:40:29|1.165
20:40:31|1.16397
20:40:31|1.16499
20:40:33|1.16499
20:40:33|1.164
20:40:34|1.164
20:40:35|1.16496
20:40:37|1.1646
20:40:37|1.16548
20:40:39|1.16859
20:40:39|1.16859
20:40:40|1.16859
20:40:41|1.1682
20:40:42|1.16881
20:40:44|1.16881
20:40:45|1.16881
20:40:46|1.16881
20:40:47|1.16994
20:40:48|1.1706
20:40:49|1.17046
20:40:50|1.17046
20:40:51|1.17064
20:40:52|1.1713
20:40:53|1.1713
20:40:54|1.17239
20:40:55|1.173
20:40:56|1.17129
20:40:57|1.17091
20:40:59|1.17244
20:40:59|1.17244
20:41:01|1.17207
20:41:01|1.17026
20:41:03|1.17026
20:41:04|1.17189
20:41:05|1.17189
20:41:05|1.17189
20:41:06|1.17069
20:41:07|1.17008
20:41:08|1.17008
20:41:10|1.17069
20:41:10|1.17069
20:41:11|1.17189
20:41:13|1.17127
20:41:13|1.17197
20:41:14|1.17192
20:41:16|1.17192
20:41:16|1.1707
20:41:17|1.17069
20:41:18|1.17069
20:41:20|1.17069
20:41:21|1.17071
20:41:22|1.17073
20:41:22|1.17061
20:41:23|1.17178
20:41:24|1.17172
20:41:26|1.17172
20:41:26|1.17068
20:41:28|1.17068
20:41:28|1.17172
20:41:29|1.17172
20:41:30|1.17172
20:41:31|1.17167
20:41:32|1.17167
20:41:33|1.17169
20:41:34|1.17072
20:41:35|1.17152
20:41:37|1.17151
20:41:38|1.17208
20:41:38|1.1707
20:41:39|1.17202
20:41:41|1.17068
20:41:42|1.17071
20:41:42|1.17172
20:41:44|1.17208
20:41:45|1.17208
20:41:47|1.17
20:41:47|1.17
20:41:48|1.17
20:41:50|1.17131
20:41:50|1.17146
20:41:51|1.1705
20:41:52|1.17202
20:41:53|1.17209
20:41:55|1.17209
20:41:56|1.17153
20:41:57|1.17153
20:41:58|1.17209
20:41:59|1.17054
20:42:00|1.17054
20:42:01|1.17093
20:42:01|1.17
20:42:03|1.17
20:42:04|1.16911
20:42:05|1.17
20:42:06|1.17
20:42:07|1.17
20:42:08|1.17
20:42:09|1.17
20:42:10|1.16999
20:42:11|1.16881
20:42:12|1.16997
20:42:13|1.16997
20:42:14|1.16997
20:42:15|1.16997
20:42:16|1.16914
20:42:17|1.16915
20:42:18|1.17
20:42:19|1.17
20:42:20|1.16899
20:42:21|1.16881
20:42:22|1.16881
20:42:23|1.16881
20:42:24|1.16881
20:42:25|1.16881
20:42:26|1.16904
20:42:27|1.16904
20:42:28|1.16904
20:42:29|1.16998
20:42:30|1.16911
20:42:31|1.17
20:42:32|1.17
20:42:33|1.17
20:42:34|1.16917
20:42:35|1.16917
20:42:36|1.17087
20:42:37|1.17122
20:42:38|1.16956
20:42:39|1.17002
20:42:40|1.17121
20:42:41|1.17044
20:42:42|1.17057
20:42:43|1.17057
20:42:44|1.17003
20:42:46|1.16955
20:42:47|1.16955
20:42:48|1.16955
20:42:50|1.17004
20:42:50|1.17002
20:42:52|1.16955
20:42:52|1.16881
20:42:54|1.17
20:42:55|1.16994
20:42:56|1.16882
20:42:56|1.16882
20:42:58|1.16882
20:42:58|1.16882
20:43:00|1.16886
20:43:00|1.16886
20:43:01|1.16881
20:43:03|1.16881
20:43:04|1.16882
20:43:05|1.16882
20:43:06|1.16882
20:43:07|1.16882
20:43:08|1.16882
20:43:08|1.16882
20:43:10|1.16883
20:43:10|1.16883
20:43:12|1.16986
20:43:13|1.16987
20:43:14|1.16912
20:43:15|1.16754
20:43:15|1.16763
20:43:16|1.16763
20:43:18|1.16776
20:43:19|1.16846
20:43:19|1.16778
20:43:20|1.16778
20:43:23|1.16754
20:43:24|1.16754
20:43:24|1.16739
20:43:25|1.16739
20:43:26|1.16743
20:43:27|1.16743
20:43:28|1.16685
20:43:29|1.16685
20:43:30|1.16685
20:43:32|1.16685
20:43:32|1.16753
20:43:33|1.16689
20:43:34|1.16731
20:43:36|1.16687
20:43:37|1.16687
20:43:37|1.16687
20:43:38|1.16748
20:43:40|1.16749
20:43:40|1.16749
20:43:42|1.16521
20:43:43|1.16521
20:43:43|1.16516
20:43:45|1.16594
20:43:46|1.165
20:43:47|1.16401
20:43:49|1.16281
20:43:50|1.16251
20:43:51|1.1632
20:43:52|1.1625
20:43:53|1.16252
20:43:53|1.16253
20:43:55|1.16224
20:43:56|1.16224
20:43:57|1.16321
20:43:59|1.16162
20:43:59|1.16162
20:44:00|1.16274
20:44:02|1.16065
20:44:02|1.16259
20:44:04|1.16237
20:44:04|1.16239
20:44:06|1.16239
20:44:07|1.1645
20:44:07|1.16338
20:44:08|1.16338
20:44:10|1.16439
20:44:10|1.16503
20:44:11|1.16353
20:44:13|1.16492
20:44:13|1.16365
20:44:15|1.16362
20:44:15|1.16498
20:44:16|1.16365
20:44:17|1.16365
20:44:19|1.16494
20:44:20|1.16543
20:44:21|1.16593
20:44:21|1.16399
20:44:22|1.16399
20:44:24|1.16423
20:44:24|1.16429
20:44:26|1.16429
20:44:26|1.16391
20:44:27|1.16391
20:44:28|1.16548
20:44:29|1.16378
20:44:30|1.16378
20:44:31|1.16378
20:44:32|1.16406
20:44:33|1.16406
20:44:34|1.16406
20:44:36|1.16406
20:44:36|1.16406
20:44:37|1.16406
20:44:38|1.16406
20:44:39|1.16406
20:44:41|1.16492
20:44:42|1.16492
20:44:43|1.16496
20:44:44|1.16496
20:44:44|1.16496
20:44:46|1.16496
20:44:48|1.165
20:44:48|1.165
20:44:49|1.16412
20:44:51|1.16412
20:44:52|1.16407
20:44:53|1.16365
20:44:54|1.16484
20:44:55|1.16484
20:44:56|1.16359
20:44:57|1.16359
20:44:58|1.1637
20:44:59|1.1637
20:45:00|1.1637
20:45:01|1.16206
20:45:02|1.16174
20:45:03|1.16285
20:45:04|1.16285
20:45:05|1.16176
20:45:06|1.16176
20:45:07|1.16176
20:45:08|1.1618
20:45:09|1.16176
20:45:11|1.161
20:45:11|1.16144
20:45:13|1.16144
20:45:13|1.16144
20:45:15|1.16065
20:45:15|1.15885
20:45:17|1.15826
20:45:18|1.15688
20:45:18|1.15682
20:45:20|1.15682
20:45:20|1.15731
20:45:22|1.15662
20:45:23|1.15624
20:45:24|1.15686
20:45:24|1.15872
20:45:25|1.15872
20:45:26|1.15966
20:45:28|1.15876
20:45:29|1.15964
20:45:30|1.15964
20:45:30|1.1583
20:45:31|1.1583
20:45:33|1.15841
20:45:34|1.15958
20:45:35|1.15848
20:45:36|1.15848
20:45:37|1.15856
20:45:37|1.15859
20:45:39|1.15965
20:45:40|1.16064
20:45:41|1.16014
20:45:42|1.16057
20:45:43|1.16057
20:45:44|1.16109
20:45:45|1.16106
20:45:46|1.16106
20:45:47|1.16106
20:45:49|1.16115
20:45:50|1.16112
20:45:51|1.16225
20:45:52|1.16225
20:45:53|1.16145
20:45:55|1.16145
20:45:55|1.16224
20:45:57|1.16224
20:45:58|1.16225
20:45:59|1.16225
20:46:00|1.1635
20:46:01|1.16498
20:46:02|1.16634
20:46:03|1.16595
20:46:04|1.16628
20:46:05|1.16628
20:46:07|1.16636
20:46:08|1.16595
20:46:08|1.16595
20:46:09|1.16595
20:46:10|1.16595
20:46:11|1.16685
20:46:13|1.16642
20:46:14|1.16685
20:46:14|1.16685
20:46:16|1.16631
20:46:16|1.16716
20:46:18|1.16716
20:46:19|1.16608
20:46:20|1.16608
20:46:20|1.16608
20:46:21|1.16608
20:46:22|1.16586
20:46:24|1.16586
20:46:25|1.16586
20:46:26|1.16718
20:46:26|1.16718
20:46:28|1.16717
20:46:28|1.16598
20:46:30|1.16709
20:46:30|1.16505
20:46:31|1.16605
20:46:32|1.16605
20:46:34|1.16605
20:46:34|1.16605
20:46:36|1.16605
20:46:37|1.16605
20:46:37|1.16607
20:46:39|1.16606
20:46:39|1.16605
20:46:41|1.16605
20:46:41|1.16605
20:46:43|1.16605
20:46:44|1.16637
20:46:45|1.16637
20:46:45|1.16605
20:46:46|1.16605
20:46:47|1.16605
20:46:49|1.16605
20:46:50|1.16605
20:46:51|1.16605
20:46:53|1.16605
20:46:55|1.16605
20:46:55|1.16635
20:46:56|1.16522
20:46:58|1.16635
20:46:58|1.16633
20:46:59|1.16635
20:47:01|1.16635
20:47:01|1.16547
20:47:03|1.16547
20:47:04|1.16557
20:47:05|1.16565
20:47:06|1.16565
20:47:06|1.1673
20:47:07|1.16675
20:47:08|1.16675
20:47:09|1.16557
20:47:11|1.16557
20:47:12|1.16565
20:47:12|1.16568
20:47:14|1.16568
20:47:15|1.16568
20:47:16|1.16568
20:47:17|1.16607
20:47:17|1.16607
20:47:18|1.16605
20:47:19|1.16605
20:47:20|1.16572
20:47:22|1.1657
20:47:23|1.1657
20:47:24|1.16678
20:47:25|1.16678
20:47:26|1.16678
20:47:27|1.16678
20:47:28|1.16572
20:47:29|1.16727
20:47:30|1.16727
20:47:31|1.16678
20:47:32|1.1664
20:47:33|1.1664
20:47:34|1.1664
20:47:35|1.16571
20:47:36|1.16571
20:47:37|1.16676
20:47:38|1.1664
20:47:39|1.16711
20:47:40|1.16711
20:47:41|1.16711
20:47:42|1.167
20:47:43|1.167
20:47:45|1.167
20:47:46|1.167
20:47:47|1.16571
20:47:47|1.16591
20:47:49|1.1664
20:47:50|1.1664
20:47:52|1.1664
20:47:53|1.16599
20:47:55|1.1672
20:47:56|1.1672
20:47:56|1.1672
20:47:58|1.1672
20:47:58|1.16493
20:48:00|1.16493
20:48:01|1.16498
20:48:02|1.16631
20:48:02|1.16628
20:48:04|1.16624
20:48:05|1.1674
20:48:06|1.16577
20:48:07|1.16577
20:48:08|1.16624
20:48:09|1.16552
20:48:10|1.16629
20:48:11|1.16626
20:48:12|1.167
20:48:13|1.16718
20:48:15|1.16866
20:48:16|1.1691
20:48:17|1.1691
20:48:17|1.16955
20:48:18|1.16911
20:48:20|1.16995
20:48:21|1.17
20:48:22|1.1696
20:48:22|1.1696
20:48:23|1.16776
20:48:25|1.16776
20:48:25|1.16675
20:48:27|1.16819
20:48:28|1.16788
20:48:28|1.16788
20:48:30|1.16641
20:48:31|1.16641
20:48:32|1.168
20:48:33|1.17054
20:48:34|1.17054
20:48:35|1.17054
20:48:36|1.17054
20:48:37|1.17054
20:48:38|1.17054
20:48:39|1.17001
20:48:40|1.1705
20:48:41|1.1705
20:48:42|1.171
20:48:43|1.171
20:48:44|1.16936
20:48:46|1.16936
20:48:46|1.16936
20:48:47|1.17
20:48:48|1.17
20:48:49|1.17
20:48:50|1.17
20:48:52|1.17126
20:48:54|1.1709
20:48:54|1.1709
20:48:56|1.17126
20:48:56|1.1718
20:48:58|1.17198
20:48:59|1.1718
20:49:01|1.17226
20:49:01|1.1723
20:49:02|1.1723
20:49:03|1.17229
20:49:05|1.17389
20:49:05|1.17233
20:49:07|1.17226
20:49:07|1.17316
20:49:08|1.17315
20:49:10|1.17317
20:49:10|1.17317
20:49:11|1.17321
20:49:13|1.17318
20:49:13|1.17316
20:49:14|1.17316
20:49:16|1.17316
20:49:17|1.17179
20:49:17|1.17092
20:49:18|1.17
20:49:20|1.173
20:49:20|1.173
20:49:21|1.173
20:49:23|1.17271
20:49:23|1.17271
20:49:25|1.1727
20:49:25|1.17274
20:49:26|1.17274
20:49:27|1.17274
20:49:28|1.17299
20:49:30|1.17363
20:49:30|1.173
20:49:31|1.173
20:49:33|1.17321
20:49:33|1.17325
20:49:35|1.17465
20:49:35|1.17446
20:49:37|1.17364
20:49:38|1.17363
20:49:39|1.17363
20:49:40|1.17469
20:49:41|1.17363
20:49:42|1.17364
20:49:42|1.17461
20:49:43|1.17384
20:49:45|1.17491
20:49:46|1.17491
20:49:47|1.17491
20:49:47|1.17491
20:49:49|1.17491
20:49:50|1.17491
20:49:51|1.17485
20:49:52|1.17405
20:49:54|1.17405
20:49:54|1.17405
20:49:55|1.1745
20:49:56|1.1745
20:49:58|1.1745
20:49:59|1.1749
20:50:00|1.17489
20:50:01|1.17489
20:50:02|1.17496
20:50:03|1.17449
20:50:05|1.17441
20:50:06|1.17402
20:50:07|1.17315
20:50:08|1.17338
20:50:09|1.17338
20:50:10|1.17371
20:50:11|1.17371
20:50:12|1.17371
20:50:13|1.17316
20:50:14|1.17338
20:50:16|1.17338
20:50:17|1.17338
20:50:17|1.17188
20:50:19|1.17134
20:50:20|1.17
20:50:20|1.17428
20:50:21|1.17257
20:50:23|1.17173
20:50:23|1.17173
20:50:24|1.17003
20:50:26|1.17003
20:50:27|1.17063
20:50:28|1.17156
20:50:28|1.17063
20:50:29|1.17063
20:50:31|1.1717
20:50:31|1.1717
20:50:32|1.17063
20:50:33|1.17063
20:50:34|1.16896
20:50:35|1.16981
20:50:36|1.17032
20:50:38|1.17032
20:50:39|1.17032
20:50:39|1.16884
20:50:40|1.16884
20:50:41|1.16917
20:50:43|1.17032
20:50:44|1.17032
20:50:44|1.17032
20:50:45|1.17032
20:50:46|1.17056
20:50:48|1.17056
20:50:49|1.17029
20:50:49|1.17029
20:50:50|1.16913
20:50:52|1.16917
20:50:52|1.16917
20:50:53|1.16917
20:50:55|1.16913
20:50:56|1.16821
20:50:57|1.16862
20:50:58|1.16739
20:50:59|1.168
20:51:01|1.16705
20:51:02|1.16666
20:51:03|1.16698
20:51:04|1.16628
20:51:05|1.16627
20:51:06|1.16627
20:51:08|1.16628
20:51:09|1.16731
20:51:09|1.16774
20:51:10|1.16618
20:51:12|1.16618
20:51:13|1.16728
20:51:13|1.16729
20:51:14|1.16729
20:51:15|1.16729
20:51:16|1.16611
20:51:17|1.16728
20:51:18|1.16687
20:51:20|1.16796
20:51:20|1.16796
20:51:21|1.16796
20:51:23|1.16728
20:51:24|1.16728
20:51:25|1.16728
20:51:25|1.16731
20:51:27|1.16731
20:51:27|1.16731
20:51:28|1.16774
20:51:30|1.16581
20:51:31|1.166
20:51:31|1.166
20:51:33|1.1673
20:51:33|1.16731
20:51:34|1.1673
20:51:35|1.1673
20:51:37|1.1673
20:51:37|1.1673
20:51:38|1.16984
20:51:40|1.17029
20:51:41|1.17029
20:51:41|1.16999
20:51:43|1.17004
20:51:44|1.17
20:51:45|1.17
20:51:46|1.16999
20:51:47|1.16999
20:51:48|1.16999
20:51:48|1.1682
20:51:50|1.16862
20:51:51|1.16862
20:51:52|1.16862
20:51:52|1.16738
20:51:55|1.1673
20:51:56|1.16685
20:51:56|1.16772
20:51:58|1.16772
20:51:59|1.165
20:52:00|1.16633
20:52:01|1.16633
20:52:02|1.16633
20:52:03|1.1647
20:52:04|1.16475
20:52:06|1.16517
20:52:07|1.16518
20:52:08|1.16518
20:52:09|1.16518
20:52:10|1.16519
20:52:11|1.16519
20:52:12|1.16519
20:52:13|1.16475
20:52:14|1.16413
20:52:15|1.16499
20:52:16|1.16499
20:52:17|1.164
20:52:18|1.16457
20:52:19|1.16502
20:52:20|1.16502
20:52:21|1.16502
20:52:22|1.16502
20:52:23|1.16502
20:52:24|1.16419
20:52:26|1.16419
20:52:26|1.16419
20:52:27|1.1641
20:52:28|1.1641
20:52:29|1.1641
20:52:30|1.16285
20:52:32|1.16285
20:52:32|1.16241
20:52:33|1.16215
20:52:34|1.16215
20:52:36|1.16215
20:52:36|1.16241
20:52:37|1.16241
20:52:39|1.16241
20:52:39|1.16241
20:52:40|1.16412
20:52:41|1.16412
20:52:42|1.16461
20:52:43|1.16505
20:52:45|1.16286
20:52:45|1.16286
20:52:46|1.16286
20:52:47|1.16286
20:52:48|1.1628
20:52:49|1.1628
20:52:50|1.1628
20:52:51|1.16287
20:52:52|1.16291
20:52:54|1.1626
20:52:55|1.16259
20:52:56|1.16259
20:52:57|1.16241
20:52:57|1.16259
20:52:59|1.16241
20:53:00|1.16241
20:53:01|1.16241
20:53:03|1.16174
20:53:04|1.16174
20:53:05|1.161
20:53:05|1.15934
20:53:07|1.15884
20:53:08|1.15874
20:53:08|1.157
20:53:10|1.15633
20:53:11|1.15624
20:53:12|1.154
20:53:13|1.15356
20:53:14|1.15356
20:53:15|1.15423
20:53:16|1.154
20:53:17|1.154
20:53:18|1.15354
20:53:19|1.15425
20:53:20|1.15425
20:53:21|1.1547
20:53:22|1.15554
20:53:23|1.15633
20:53:24|1.15633
20:53:24|1.15651
20:53:26|1.1578
20:53:26|1.1578
20:53:28|1.15723
20:53:29|1.15723
20:53:29|1.15608
20:53:31|1.15609
20:53:31|1.15609
20:53:33|1.15382
20:53:34|1.15352
20:53:35|1.15346
20:53:36|1.15348
20:53:37|1.15458
20:53:38|1.15458
20:53:39|1.15348
20:53:40|1.15336
20:53:41|1.15336
20:53:42|1.15328
20:53:43|1.15328
20:53:44|1.15328
20:53:45|1.15426
20:53:46|1.15426
20:53:47|1.15414
20:53:48|1.15414
20:53:49|1.15414
20:53:50|1.15414
20:53:51|1.15414
20:53:52|1.15325
20:53:53|1.15325
20:53:54|1.15325
20:53:55|1.15325
20:53:57|1.15431
20:53:58|1.15328
20:53:58|1.15328
20:54:01|1.1547
20:54:02|1.15343
20:54:03|1.15329
20:54:04|1.15306
20:54:04|1.15373
20:54:05|1.15295
20:54:06|1.15286
20:54:08|1.153
20:54:09|1.153
20:54:09|1.153
20:54:10|1.153
20:54:12|1.15211
20:54:13|1.152
20:54:13|1.152
20:54:15|1.1526
20:54:15|1.1526
20:54:16|1.1526
20:54:17|1.152
20:54:19|1.152
20:54:19|1.152
20:54:21|1.1526
20:54:22|1.153
20:54:22|1.15463
20:54:23|1.15335
20:54:25|1.15336
20:54:25|1.15427
20:54:26|1.15515
20:54:27|1.15425
20:54:28|1.15578
20:54:30|1.15578
20:54:31|1.15432
20:54:32|1.15595
20:54:32|1.15694
20:54:34|1.1574
20:54:35|1.15567
20:54:36|1.15567
20:54:37|1.15515
20:54:39|1.15676
20:54:39|1.15649
20:54:41|1.15649
20:54:41|1.15515
20:54:42|1.15519
20:54:43|1.15519
20:54:44|1.15519
20:54:46|1.15519
20:54:46|1.15511
20:54:47|1.15519
20:54:48|1.15519
20:54:49|1.15519
20:54:50|1.15433
20:54:51|1.15519
20:54:53|1.15429
20:54:53|1.15429
20:54:54|1.15429
20:54:55|1.15519
20:54:56|1.15519
20:54:58|1.15426
20:54:59|1.15519
20:55:01|1.15519
20:55:01|1.15519
20:55:03|1.15519
20:55:04|1.1543
20:55:05|1.1543
20:55:05|1.1543
20:55:06|1.1543
20:55:07|1.15519
20:55:08|1.15519
20:55:09|1.15519
20:55:10|1.15519
20:55:11|1.15519
20:55:12|1.15354
20:55:14|1.15245
20:55:14|1.15245
20:55:15|1.15245
20:55:17|1.15235
20:55:18|1.15199
20:55:19|1.14911
20:55:20|1.1491
20:55:21|1.1491
20:55:23|1.14714
20:55:24|1.14702
20:55:25|1.14567
20:55:25|1.14614
20:55:27|1.14488
20:55:28|1.14488
20:55:28|1.14522
20:55:29|1.14524
20:55:31|1.14326
20:55:32|1.1448
20:55:32|1.1448
20:55:34|1.1448
20:55:35|1.1448
20:55:36|1.1448
20:55:37|1.14998
20:55:37|1.14893
20:55:39|1.15109
20:55:40|1.15109
20:55:40|1.15111
20:55:42|1.15179
20:55:43|1.15116
20:55:43|1.15116
20:55:45|1.15289
20:55:46|1.15282
20:55:46|1.15497
20:55:47|1.15248
20:55:49|1.15116
20:55:50|1.15116
20:55:50|1.15116
20:55:52|1.15116
20:55:53|1.15251
20:55:54|1.15251
20:55:54|1.13716
20:55:56|1.13714
20:55:57|1.13214
20:55:59|1.129
20:56:00|1.13127
20:56:01|1.13309
20:56:02|1.13532
20:56:04|1.13639
20:56:04|1.1367
20:56:05|1.13838
20:56:06|1.1368
20:56:07|1.1368
20:56:08|1.13894
20:56:10|1.13775
20:56:10|1.1367
20:56:11|1.13508
20:56:13|1.1345
20:56:13|1.13445
20:56:14|1.1361
20:56:15|1.13619
20:56:16|1.13668
20:56:17|1.1358
20:56:19|1.1358
20:56:20|1.1358
20:56:21|1.13535
20:56:21|1.13786
20:56:23|1.13799
20:56:24|1.13796
20:56:25|1.13796
20:56:25|1.13796
20:56:27|1.138
20:56:28|1.13796
20:56:28|1.13804
20:56:30|1.13804
20:56:31|1.13671
20:56:31|1.13796
20:56:33|1.13833
20:56:34|1.13829
20:56:35|1.13798
20:56:36|1.13737
20:56:36|1.13737
20:56:37|1.13737
20:56:39|1.13651
20:56:39|1.1354
20:56:40|1.1354
20:56:41|1.1354
20:56:42|1.13739
20:56:43|1.13739
20:56:44|1.13561
20:56:46|1.13511
20:56:46|1.13511
20:56:47|1.13515
20:56:48|1.13515
20:56:49|1.13739
20:56:50|1.13739
20:56:51|1.1374
20:56:52|1.13739
20:56:53|1.13832
20:56:54|1.13815
20:56:55|1.13739
20:56:56|1.13811
20:56:57|1.13743
20:57:00|1.1345
20:57:00|1.13489
20:57:01|1.13535
20:57:02|1.1345
20:57:04|1.13577
20:57:05|1.12905
20:57:05|1.12772
20:57:07|1.12582
20:57:07|1.12767
20:57:09|1.12767
20:57:09|1.12767
20:57:11|1.12679
20:57:11|1.12635
20:57:12|1.12545
20:57:14|1.12388
20:57:15|1.12455
20:57:15|1.12386
20:57:17|1.12204
20:57:17|1.1207
20:57:18|1.1222
20:57:20|1.12184
20:57:21|1.12018
20:57:21|1.1222
20:57:22|1.12409
20:57:24|1.1241
20:57:25|1.12297
20:57:25|1.12265
20:57:26|1.12303
20:57:28|1.12194
20:57:29|1.12312
20:57:30|1.12276
20:57:30|1.12455
20:57:32|1.12454
20:57:33|1.12448
20:57:34|1.12279
20:57:35|1.12365
20:57:36|1.12102
20:57:37|1.12365
20:57:38|1.12314
20:57:39|1.12304
20:57:40|1.12763
20:57:41|1.12719
20:57:42|1.12591
20:57:43|1.12726
20:57:44|1.12686
20:57:45|1.12716
20:57:46|1.1286
20:57:47|1.1268
20:57:48|1.1286
20:57:49|1.12946
20:57:50|1.12946
20:57:51|1.13072
20:57:52|1.13057
20:57:54|1.13057
20:57:55|1.13035
20:57:55|1.13031
20:57:57|1.12635
20:57:58|1.12634
20:57:58|1.12634
20:58:01|1.12504
20:58:02|1.12504
20:58:03|1.12544
20:58:04|1.12595
20:58:06|1.12874
20:58:07|1.12777
20:58:07|1.12948
20:58:09|1.12853
20:58:10|1.12855
20:58:12|1.12719
20:58:13|1.12812
20:58:13|1.12717
20:58:15|1.12717
20:58:16|1.1271
20:58:16|1.1271
20:58:18|1.1268
20:58:19|1.12649
20:58:19|1.12649
20:58:21|1.12814
20:58:22|1.12707
20:58:23|1.12707
20:58:24|1.12707
20:58:25|1.12707
20:58:26|1.12707
20:58:27|1.12707
20:58:28|1.13131
20:58:29|1.13131
20:58:30|1.13086
20:58:31|1.13184
20:58:32|1.13088
20:58:33|1.13085
20:58:34|1.13048
20:58:36|1.13
20:58:36|1.13217
20:58:38|1.12906
20:58:38|1.1295
20:58:39|1.12994
20:58:40|1.12994
20:58:42|1.12994
20:58:42|1.12949
20:58:43|1.12949
20:58:44|1.12942
20:58:46|1.12782
20:58:46|1.12782
20:58:47|1.12782
20:58:48|1.12782
20:58:49|1.12782
20:58:51|1.12782
20:58:52|1.12993
20:58:52|1.12993
20:58:53|1.13046
20:58:55|1.13046
20:58:55|1.13175
20:58:56|1.13175
20:58:57|1.13175
20:58:58|1.13175
20:58:59|1.13175
20:59:01|1.13006
20:59:03|1.12815
20:59:03|1.12937
20:59:05|1.13006
20:59:06|1.13006
20:59:07|1.1286
20:59:08|1.1286
20:59:09|1.1286
20:59:10|1.13117
20:59:11|1.13117
20:59:12|1.12956
20:59:13|1.12953
20:59:14|1.13104
20:59:15|1.13104
20:59:16|1.13104
20:59:17|1.13104
20:59:18|1.12952
20:59:19|1.12912
20:59:20|1.12995
20:59:21|1.12995
20:59:22|1.12995
20:59:24|1.12912
20:59:24|1.12696
20:59:26|1.128
20:59:27|1.12812
20:59:28|1.12728
20:59:29|1.1286
20:59:29|1.1286
20:59:31|1.1286
20:59:32|1.1286
20:59:32|1.12771
20:59:34|1.12912
20:59:35|1.12912
20:59:35|1.12912
20:59:37|1.12912
20:59:37|1.13165
20:59:39|1.13165
20:59:40|1.13165
20:59:41|1.13165
20:59:42|1.13165
20:59:43|1.13053
20:59:44|1.13053
20:59:45|1.13341
20:59:46|1.13176
20:59:47|1.13176
20:59:48|1.13178
20:59:49|1.13178
20:59:50|1.13335
20:59:51|1.13335
20:59:52|1.13335
20:59:53|1.1318
20:59:54|1.13189
20:59:55|1.13341
20:59:56|1.1333
20:59:57|1.13335
20:59:58|1.13335
20:59:59|1.13335
21:00:00|1.13335
21:00:01|1.13335
21:00:03|1.13341
21:00:04|1.13266
21:00:05|1.13335
21:00:06|1.13335
21:00:07|1.13266
21:00:08|1.13266
21:00:09|1.13223
21:00:11|1.13223
21:00:11|1.13223
21:00:13|1.12877
21:00:14|1.13169
21:00:14|1.13169
21:00:15|1.13169
21:00:17|1.12905
21:00:17|1.12905
21:00:18|1.12905
21:00:19|1.12899
21:00:20|1.12899
21:00:21|1.12725
21:00:23|1.12725
21:00:23|1.12725
21:00:24|1.12725
21:00:25|1.12725
21:00:26|1.12725
21:00:27|1.12725
21:00:29|1.12725
21:00:30|1.12725
21:00:31|1.12725
21:00:31|1.12725
21:00:32|1.12815
21:00:33|1.12814
21:00:35|1.12726
21:00:36|1.12814
21:00:36|1.12814
21:00:37|1.12814
21:00:38|1.12814
21:00:40|1.1273
21:00:41|1.1273
21:00:42|1.13039
21:00:43|1.12727
21:00:44|1.12727
21:00:45|1.12922
21:00:46|1.12816
21:00:47|1.12987
21:00:47|1.12818
21:00:49|1.12684
21:00:50|1.12684
21:00:51|1.12684
21:00:52|1.1322
21:00:53|1.13289
21:00:53|1.13131
21:00:55|1.133
21:00:55|1.133
21:00:57|1.133
21:00:57|1.13379
21:00:59|1.13379
21:01:00|1.133
21:01:00|1.13226
21:01:01|1.13226
21:01:03|1.13194
21:01:05|1.13194
21:01:06|1.13195
21:01:07|1.13194
21:01:08|1.13197
21:01:09|1.12957
21:01:10|1.13082
21:01:11|1.13082
21:01:12|1.12913
21:01:13|1.13033
21:01:14|1.12994
21:01:15|1.12907
21:01:16|1.12986
21:01:17|1.1288
21:01:18|1.1288
21:01:19|1.12877
21:01:20|1.12877
21:01:21|1.12822
21:01:22|1.12822
21:01:23|1.12822
21:01:24|1.12822
21:01:25|1.12877
21:01:26|1.12994
21:01:27|1.12987
21:01:28|1.1308
21:01:29|1.12994
21:01:30|1.12994
21:01:31|1.13002
21:01:32|1.13002
21:01:33|1.13002
21:01:34|1.13002
21:01:35|1.12877
21:01:36|1.12877
21:01:37|1.12877
21:01:38|1.12995
21:01:39|1.13083
21:01:40|1.13083
21:01:41|1.13126
21:01:42|1.13126
21:01:43|1.13004
21:01:44|1.13004
21:01:46|1.13004
21:01:47|1.12999
21:01:48|1.12994
21:01:49|1.12994
21:01:50|1.12994
21:01:50|1.12995
21:01:51|1.12995
21:01:52|1.12994
21:01:53|1.12994
21:01:54|1.12998
21:01:55|1.12877
21:01:56|1.12877
21:01:58|1.12877
21:01:58|1.12877
21:01:59|1.1289
21:02:01|1.1289
21:02:01|1.1289
21:02:02|1.1289
21:02:04|1.12882
21:02:06|1.12882
21:02:07|1.12882
21:02:07|1.12882
21:02:09|1.12882
21:02:09|1.12882
21:02:11|1.12882
21:02:11|1.12882
21:02:13|1.12882
21:02:13|1.12878
21:02:14|1.12878
21:02:16|1.1289
21:02:17|1.1289
21:02:17|1.13142
21:02:19|1.13142
21:02:19|1.13142
21:02:20|1.13142
21:02:21|1.13142
21:02:22|1.13175
21:02:24|1.13175
21:02:25|1.13175
21:02:26|1.1295
21:02:27|1.12878
21:02:28|1.12877
21:02:29|1.12877
21:02:30|1.12882
21:02:31|1.12882
21:02:32|1.12877
21:02:33|1.12905
21:02:33|1.12905
21:02:35|1.12905
21:02:37|1.12905
21:02:37|1.12905
21:02:39|1.12905
21:02:39|1.1288
21:02:40|1.1288
21:02:42|1.12922
21:02:42|1.12922
21:02:43|1.12922
21:02:45|1.12922
21:02:46|1.1288
21:02:46|1.12881
21:02:48|1.12881
21:02:48|1.12881
21:02:49|1.12881
21:02:50|1.13
21:02:52|1.12889
21:02:53|1.13128
21:02:53|1.13169
21:02:55|1.1299
21:02:55|1.1299
21:02:56|1.1299
21:02:57|1.1299
21:02:58|1.1299
21:02:59|1.13124
21:03:00|1.13124
21:03:02|1.1312
21:03:02|1.1312
21:03:04|1.1312
21:03:05|1.13047
21:03:06|1.13165
21:03:07|1.13046
21:03:08|1.13044
21:03:09|1.13045
21:03:10|1.13045
21:03:11|1.13045
21:03:12|1.13043
21:03:13|1.13043
21:03:14|1.12995
21:03:15|1.12995
21:03:16|1.13044
21:03:17|1.13044
21:03:18|1.13
21:03:19|1.13
21:03:20|1.13
21:03:21|1.13
21:03:22|1.13
21:03:23|1.13004
21:03:24|1.12995
21:03:25|1.12995
21:03:26|1.12995
21:03:27|1.13037
21:03:28|1.13037
21:03:29|1.13037
21:03:30|1.13037
21:03:32|1.1322
21:03:32|1.1322
21:03:33|1.13211
21:03:34|1.1322
21:03:35|1.13257
21:03:36|1.13221
21:03:37|1.13221
21:03:39|1.13221
21:03:40|1.13257
21:03:40|1.13381
21:03:42|1.13355
21:03:42|1.13355
21:03:44|1.13358
21:03:45|1.13358
21:03:46|1.13358
21:03:47|1.13358
21:03:48|1.13355
21:03:48|1.13355
21:03:50|1.13352
21:03:51|1.13352
21:03:51|1.13352
21:03:53|1.13265
21:03:53|1.13265
21:03:55|1.13265
21:03:56|1.13265
21:03:57|1.13265
21:03:58|1.13265
21:03:59|1.13265
21:04:00|1.13211
21:04:00|1.13215
21:04:01|1.13215
21:04:03|1.13215
21:04:04|1.13215
21:04:04|1.13215
21:04:07|1.13215
21:04:07|1.13215
21:04:09|1.1327
21:04:09|1.13524
21:04:11|1.1349
21:04:12|1.13622
21:04:13|1.13449
21:04:14|1.13449
21:04:15|1.13399
21:04:16|1.13445
21:04:17|1.13445
21:04:17|1.13445
21:04:18|1.13445
21:04:19|1.13445
21:04:21|1.13445
21:04:22|1.13445
21:04:23|1.13511
21:04:24|1.13511
21:04:24|1.13449
21:04:25|1.13445
21:04:27|1.13445
21:04:28|1.13511
21:04:29|1.13511
21:04:30|1.13445
21:04:31|1.13579
21:04:31|1.13447
21:04:32|1.13445
21:04:33|1.13445
21:04:34|1.13445
21:04:36|1.13536
21:04:37|1.13531
21:04:38|1.13531
21:04:39|1.13517
21:04:40|1.1349
21:04:41|1.13578
21:04:41|1.13578
21:04:43|1.13578
21:04:43|1.13506
21:04:45|1.13506
21:04:46|1.13402
21:04:47|1.13567
21:04:47|1.13415
21:04:48|1.13415
21:04:50|1.13415
21:04:50|1.13415
21:04:52|1.13453
21:04:53|1.13453
21:04:54|1.1345
21:04:55|1.1345
21:04:56|1.13506
21:04:57|1.13506
21:04:58|1.13453
21:04:58|1.13453
21:04:59|1.13453
21:05:01|1.13222
21:05:01|1.132
21:05:02|1.13256
21:05:04|1.13252
21:05:04|1.13252
21:05:06|1.13252
21:05:06|1.132
21:05:07|1.132
21:05:08|1.13176
21:05:10|1.13195
21:05:11|1.13089
21:05:12|1.13089
21:05:14|1.13045
21:05:14|1.13085
21:05:16|1.132
21:05:17|1.13
21:05:18|1.13
21:05:18|1.13001
21:05:19|1.13001
21:05:20|1.13001
21:05:21|1.13001
21:05:22|1.13002
21:05:24|1.13002
21:05:24|1.13123
21:05:25|1.13123
21:05:26|1.13168
21:05:27|1.13165
21:05:29|1.13165
21:05:29|1.13046
21:05:30|1.13041
21:05:32|1.13041
21:05:32|1.13047
21:05:33|1.13047
21:05:34|1.13047
21:05:35|1.13047
21:05:36|1.13157
21:05:37|1.13157
21:05:38|1.13166
21:05:39|1.13166
21:05:40|1.13392
21:05:42|1.13445
21:05:42|1.13275
21:05:44|1.13275
21:05:45|1.13565
21:05:46|1.13411
21:05:46|1.13497
21:05:47|1.13497
21:05:49|1.13579
21:05:49|1.13579
21:05:50|1.13622
21:05:51|1.1363
21:05:52|1.13752
21:05:53|1.1377
21:05:54|1.1377
21:05:55|1.13673
21:05:56|1.13674
21:05:58|1.13674
21:05:58|1.13674
21:05:59|1.13674
21:06:01|1.13674
21:06:02|1.13674
21:06:03|1.13674
21:06:04|1.13674
21:06:05|1.13674
21:06:06|1.1377
21:06:07|1.1377
21:06:09|1.1377
21:06:10|1.1377
21:06:11|1.13887
21:06:12|1.1372
21:06:13|1.13724
21:06:14|1.13729
21:06:15|1.13773
21:06:16|1.13999
21:06:17|1.13999
21:06:18|1.13806
21:06:19|1.13806
21:06:20|1.1379
21:06:21|1.13794
21:06:22|1.14
21:06:23|1.14
21:06:25|1.14
21:06:26|1.13824
21:06:26|1.13824
21:06:28|1.13824
21:06:29|1.14
21:06:30|1.13899
21:06:31|1.13899
21:06:32|1.13899
21:06:33|1.139
21:06:34|1.139
21:06:35|1.139
21:06:36|1.139
21:06:37|1.139
21:06:38|1.139
21:06:39|1.13903
21:06:40|1.14
21:06:41|1.14149
21:06:42|1.14075
21:06:43|1.13996
21:06:44|1.13995
21:06:45|1.13995
21:06:46|1.13995
21:06:47|1.14028
21:06:48|1.13922
21:06:49|1.142
21:06:50|1.142
21:06:51|1.142
21:06:52|1.1412
21:06:53|1.142
21:06:54|1.14122
21:06:55|1.142
21:06:56|1.14099
21:06:57|1.14099
21:06:58|1.14099
21:06:59|1.14199
21:07:00|1.142
21:07:01|1.14292
21:07:02|1.14292
21:07:03|1.14292
21:07:04|1.14162
21:07:06|1.14162
21:07:06|1.14287
21:07:07|1.14287
21:07:09|1.14168
21:07:11|1.14168
21:07:12|1.14168
21:07:12|1.14141
21:07:14|1.14141
21:07:15|1.14176
21:07:15|1.1417
21:07:16|1.14175
21:07:17|1.14298
21:07:19|1.14301
21:07:20|1.1421
21:07:20|1.14298
21:07:22|1.14298
21:07:23|1.14435
21:07:23|1.14432
21:07:25|1.14473
21:07:25|1.14473
21:07:27|1.14305
21:07:28|1.14298
21:07:29|1.143
21:07:30|1.14299
21:07:30|1.14299
21:07:32|1.14299
21:07:33|1.14299
21:07:34|1.14168
21:07:34|1.14168
21:07:36|1.14293
21:07:37|1.14293
21:07:38|1.14168
21:07:39|1.14168
21:07:40|1.14168
21:07:41|1.14168
21:07:42|1.14168
21:07:43|1.14099
21:07:44|1.14076
21:07:45|1.14076
21:07:46|1.14076
21:07:47|1.14083
21:07:48|1.14083
21:07:49|1.14083
21:07:50|1.14164
21:07:51|1.14164
21:07:52|1.14075
21:07:53|1.14075
21:07:54|1.14
21:07:55|1.14022
21:07:56|1.14026
21:07:57|1.141
21:07:58|1.141
21:07:59|1.138
21:08:00|1.13726
21:08:01|1.13726
21:08:02|1.13726
21:08:03|1.13727
21:08:04|1.13727
21:08:05|1.13727
21:08:06|1.13727
21:08:07|1.13727
21:08:08|1.13767
21:08:09|1.13767
21:08:10|1.13801
21:08:11|1.13801
21:08:13|1.13801
21:08:14|1.13801
21:08:15|1.13801
21:08:15|1.13801
21:08:17|1.13801
21:08:18|1.13727
21:08:19|1.13727
21:08:20|1.13726
21:08:21|1.13726
21:08:22|1.13726
21:08:24|1.13726
21:08:25|1.13726
21:08:26|1.13726
21:08:27|1.13726
21:08:28|1.13726
21:08:29|1.1376
21:08:30|1.1376
21:08:31|1.1376
21:08:32|1.1376
21:08:33|1.1376
21:08:34|1.1376
21:08:35|1.1376
21:08:36|1.13726
21:08:37|1.13507
21:08:38|1.13507
21:08:39|1.12935
21:08:40|1.12934
21:08:41|1.12934
21:08:42|1.12934
21:08:43|1.12934
21:08:44|1.12938
21:08:45|1.12948
21:08:46|1.12955
21:08:47|1.12955
21:08:48|1.12955
21:08:50|1.13156
21:08:50|1.13156
21:08:51|1.13096
21:08:52|1.13096
21:08:53|1.13106
21:08:54|1.13106
21:08:56|1.13126
21:08:56|1.13126
21:08:57|1.13126
21:08:58|1.13126
21:09:00|1.13126
21:09:00|1.13126
21:09:01|1.13263
21:09:03|1.13263
21:09:03|1.13263
21:09:04|1.13176
21:09:05|1.13176
21:09:06|1.13176
21:09:07|1.13176
21:09:08|1.13137
21:09:09|1.13137
21:09:11|1.13258
21:09:12|1.13227
21:09:13|1.13227
21:09:14|1.13227
21:09:15|1.13227
21:09:17|1.13227
21:09:17|1.13225
21:09:19|1.13225
21:09:19|1.13224
21:09:20|1.13224
21:09:22|1.13228
21:09:23|1.13228
21:09:24|1.13277
21:09:25|1.13277
21:09:26|1.13233
21:09:27|1.13233
21:09:28|1.13263
21:09:30|1.13263
21:09:30|1.13263
21:09:32|1.13263
21:09:32|1.13263
21:09:33|1.13263
21:09:35|1.13263
21:09:35|1.13236
21:09:36|1.13236
21:09:37|1.13236
21:09:39|1.13311
21:09:39|1.13313
21:09:41|1.13313
21:09:41|1.13313
21:09:43|1.13313
21:09:44|1.13739
21:09:45|1.13895
21:09:46|1.13801
21:09:46|1.1359
21:09:48|1.1359
21:09:49|1.1359
21:09:50|1.13709
21:09:51|1.13709
21:09:52|1.13586
21:09:53|1.13586
21:09:53|1.13657
21:09:55|1.13454
21:09:56|1.13606
21:09:57|1.13614
21:09:57|1.13458
21:09:59|1.13458
21:09:59|1.13458
21:10:01|1.1345
21:10:02|1.134
21:10:03|1.134
21:10:04|1.13458
21:10:05|1.13458
21:10:06|1.13458
21:10:08|1.13458
21:10:09|1.13579
21:10:10|1.136
21:10:11|1.136
21:10:12|1.13836
21:10:14|1.13836
21:10:15|1.13722
21:10:16|1.13893
21:10:17|1.1376
21:10:18|1.1367
21:10:19|1.1367
21:10:19|1.1367
21:10:21|1.13715
21:10:21|1.1385
21:10:23|1.1385
21:10:24|1.1385
21:10:24|1.1385
21:10:26|1.1385
21:10:27|1.13895
21:10:28|1.1385
21:10:29|1.1385
21:10:29|1.1385
21:10:31|1.13895
21:10:32|1.1385
21:10:32|1.13763
21:10:34|1.13763
21:10:34|1.1385
21:10:36|1.1385
21:10:36|1.1385
21:10:38|1.13889
21:10:38|1.13886
21:10:40|1.13886
21:10:41|1.13761
21:10:42|1.13763
21:10:43|1.13769
21:10:43|1.13768
21:10:44|1.13768
21:10:45|1.13768
21:10:47|1.13769
21:10:47|1.13769
21:10:49|1.13769
21:10:49|1.13892
21:10:51|1.13773
21:10:51|1.13773
21:10:52|1.13773
21:10:54|1.13773
21:10:55|1.13773
21:10:56|1.13773
21:10:57|1.13773
21:10:58|1.13773
21:10:59|1.13776
21:11:00|1.13776
21:11:01|1.13886
21:11:02|1.13886
21:11:03|1.13886
21:11:04|1.13886
21:11:05|1.13773
21:11:06|1.13889
21:11:07|1.1385
21:11:08|1.13564
21:11:09|1.13769
21:11:10|1.13769
21:11:11|1.13772
21:11:12|1.13772
21:11:13|1.13662
21:11:14|1.13774
21:11:15|1.13774
21:11:16|1.13768
21:11:17|1.13768
21:11:18|1.13768
21:11:19|1.13666
21:11:20|1.13666
21:11:22|1.13666
21:11:23|1.13666
21:11:24|1.13666
21:11:25|1.13801
21:11:25|1.13798
21:11:26|1.13798
21:11:28|1.13798
21:11:28|1.13804
21:11:30|1.13804
21:11:30|1.13798
21:11:31|1.13798
21:11:33|1.13798
21:11:34|1.13793
21:11:35|1.13805
21:11:35|1.13805
21:11:37|1.13805
21:11:38|1.13798
21:11:39|1.13798
21:11:39|1.13798
21:11:41|1.13773
21:11:42|1.13785
21:11:43|1.13694
21:11:43|1.13694
21:11:45|1.13694
21:11:45|1.13694
21:11:47|1.13694
21:11:48|1.1366
21:11:48|1.13715
21:11:49|1.13715
21:11:51|1.13597
21:11:52|1.13597
21:11:52|1.13577
21:11:54|1.13577
21:11:54|1.13419
21:11:56|1.13366
21:11:56|1.13366
21:11:57|1.13532
21:11:59|1.13412
21:12:00|1.13489
21:12:00|1.1335
21:12:02|1.13419
21:12:03|1.13419
21:12:05|1.13275
21:12:06|1.13335
21:12:06|1.13341
21:12:07|1.13341
21:12:08|1.13233
21:12:09|1.13233
21:12:10|1.13233
21:12:11|1.13341
21:12:12|1.13341
21:12:13|1.13341
21:12:15|1.13339
21:12:16|1.13339
21:12:18|1.13234
21:12:19|1.13234
21:12:20|1.1323
21:12:20|1.13175
21:12:22|1.13234
21:12:23|1.13177
21:12:23|1.13177
21:12:25|1.13181
21:12:25|1.13181
21:12:26|1.1323
21:12:28|1.1323
21:12:29|1.1323
21:12:29|1.13178
21:12:30|1.1323
21:12:31|1.13351
21:12:32|1.13234
21:12:33|1.13234
21:12:34|1.13244
21:12:37|1.13244
21:12:38|1.13244
21:12:38|1.13244
21:12:39|1.13244
21:12:40|1.13244
21:12:42|1.13256
21:12:42|1.13256
21:12:44|1.13269
21:12:44|1.13269
21:12:45|1.13269
21:12:46|1.13284
21:12:48|1.13284
21:12:48|1.13269
21:12:49|1.13269
21:12:50|1.13273
21:12:52|1.13273
21:12:53|1.13273
21:12:53|1.13273
21:12:55|1.13273
21:12:56|1.13273
21:12:56|1.1335
21:12:58|1.1335
21:12:58|1.13273
21:13:00|1.13273
21:13:00|1.13273
21:13:01|1.13273
21:13:03|1.13234
21:13:04|1.13234
21:13:05|1.13234
21:13:06|1.13234
21:13:07|1.13234
21:13:08|1.13234
21:13:09|1.1327
21:13:10|1.1327
21:13:11|1.1327
21:13:12|1.13273
21:13:13|1.13314
21:13:14|1.13273
21:13:16|1.13273
21:13:16|1.13273
21:13:17|1.13276
21:13:19|1.13277
21:13:20|1.13234
21:13:21|1.13234
21:13:22|1.13234
21:13:23|1.13234
21:13:25|1.13234
21:13:26|1.13234
21:13:26|1.13234
21:13:28|1.13234
21:13:28|1.13238
21:13:29|1.13238
21:13:31|1.13238
21:13:31|1.13234
21:13:33|1.13234
21:13:34|1.13234
21:13:34|1.13234
21:13:36|1.13234
21:13:37|1.13234
21:13:37|1.13238
21:13:39|1.13238
21:13:40|1.13238
21:13:41|1.13238
21:13:42|1.13182
21:13:42|1.13182
21:13:44|1.13264
21:13:45|1.13264
21:13:46|1.13264
21:13:47|1.13264
21:13:48|1.1322
21:13:49|1.1322
21:13:50|1.13334
21:13:51|1.13334
21:13:52|1.13334
21:13:53|1.13334
21:13:54|1.13224
21:13:55|1.13224
21:13:56|1.13224
21:13:57|1.13221
21:13:58|1.13229
21:13:59|1.13229
21:14:00|1.1334
21:14:01|1.13341
21:14:02|1.13418
21:14:03|1.13401
21:14:04|1.135
21:14:05|1.13447
21:14:06|1.13451
21:14:07|1.13451
21:14:08|1.13451
21:14:09|1.13451
21:14:10|1.13451
21:14:11|1.13451
21:14:12|1.13451
21:14:13|1.13555
21:14:14|1.13555
21:14:15|1.13555
21:14:16|1.13715
21:14:17|1.13715
21:14:18|1.13747
21:14:20|1.13672
21:14:20|1.13672
21:14:22|1.13672
21:14:23|1.13672
21:14:23|1.13716
21:14:24|1.13716
21:14:26|1.13842
21:14:26|1.13842
21:14:28|1.13842
21:14:29|1.13842
21:14:29|1.13715
21:14:31|1.13715
21:14:31|1.13719
21:14:32|1.13719
21:14:34|1.13722
21:14:34|1.13722
21:14:36|1.13722
21:14:37|1.13715
21:14:37|1.13496
21:14:39|1.13623
21:14:40|1.13623
21:14:40|1.13493
21:14:41|1.13493
21:14:42|1.13493
21:14:44|1.13493
21:14:44|1.13624
21:14:46|1.13624
21:14:46|1.135
21:14:47|1.135
21:14:48|1.13625
21:14:49|1.13625
21:14:51|1.13625
21:14:51|1.13625
21:14:53|1.13498
21:14:54|1.13498
21:14:54|1.13503
21:14:55|1.13503
21:14:56|1.13505
21:14:57|1.13505
21:14:58|1.13505
21:15:00|1.13505
21:15:00|1.1362
21:15:01|1.13504
21:15:02|1.13504
21:15:03|1.13508
21:15:05|1.13508
21:15:06|1.13508
21:15:07|1.13505
21:15:07|1.13508
21:15:09|1.13508
21:15:10|1.13508
21:15:11|1.13508
21:15:11|1.13508
21:15:12|1.13508
21:15:13|1.13512
21:15:15|1.13512
21:15:16|1.13512
21:15:17|1.13512
21:15:19|1.13512
21:15:19|1.13512
21:15:20|1.13512
21:15:22|1.13512
21:15:22|1.13512
21:15:23|1.13512
21:15:24|1.13511
21:15:26|1.13511
21:15:27|1.13512
21:15:28|1.13512
21:15:29|1.13512
21:15:29|1.13512
21:15:31|1.13514
21:15:32|1.13514
21:15:33|1.13622
21:15:34|1.13516
21:15:35|1.13516
21:15:36|1.13516
21:15:37|1.13516
21:15:38|1.1352
21:15:39|1.1352
21:15:40|1.1352
21:15:42|1.13675
21:15:42|1.13675
21:15:44|1.13675
21:15:44|1.13675
21:15:45|1.13675
21:15:47|1.13675
21:15:47|1.13542
21:15:49|1.13542
21:15:49|1.13542
21:15:51|1.13542
21:15:52|1.13542
21:15:53|1.13538
21:15:54|1.13342
21:15:55|1.13266
21:15:56|1.13266
21:15:57|1.134
21:15:58|1.13413
21:15:58|1.13311
21:16:00|1.13311
21:16:01|1.13311
21:16:02|1.13349
21:16:03|1.13258
21:16:04|1.13176
21:16:04|1.13258
21:16:05|1.13258
21:16:07|1.13258
21:16:08|1.13258
21:16:08|1.13355
21:16:10|1.1336
21:16:11|1.13338
21:16:12|1.13171
21:16:12|1.13171
21:16:14|1.13171
21:16:15|1.13171
21:16:15|1.134
21:16:17|1.13235
21:16:19|1.13235
21:16:20|1.13235
21:16:21|1.13238
21:16:22|1.13238
21:16:23|1.13238
21:16:24|1.13238
21:16:25|1.13339
21:16:26|1.13351
21:16:28|1.13237
21:16:29|1.13242
21:16:29|1.13345
21:16:30|1.13345
21:16:32|1.13345
21:16:33|1.13237
21:16:34|1.13237
21:16:35|1.1334
21:16:35|1.13338
21:16:37|1.13338
21:16:38|1.13338
21:16:38|1.1325
21:16:40|1.13359
21:16:41|1.13359
21:16:41|1.1336
21:16:43|1.1336
21:16:44|1.1336
21:16:45|1.13267
21:16:46|1.13267
21:16:47|1.134
21:16:48|1.134
21:16:49|1.134
21:16:49|1.13445
21:16:51|1.13445
21:16:52|1.13445
21:16:53|1.1336
21:16:54|1.1336
21:16:55|1.1336
21:16:56|1.1336
21:16:57|1.1336
21:16:58|1.1336
21:16:59|1.1336
21:17:00|1.1336
21:17:01|1.1336
21:17:01|1.1336
21:17:03|1.1336
21:17:04|1.13237
21:17:04|1.13
21:17:06|1.13
21:17:07|1.13
21:17:08|1.13
21:17:08|1.13034
21:17:10|1.13001
21:17:11|1.12972
21:17:12|1.12972
21:17:13|1.13001
21:17:14|1.13001
21:17:14|1.12955
21:17:16|1.12935
21:17:16|1.12935
21:17:17|1.1289
21:17:20|1.12986
21:17:21|1.13039
21:17:22|1.13039
21:17:24|1.13039
21:17:25|1.13001
21:17:26|1.12937
21:17:27|1.13026
21:17:28|1.13026
21:17:29|1.12936
21:17:30|1.12936
21:17:30|1.129
21:17:32|1.13034
21:17:33|1.12951
21:17:34|1.13067
21:17:34|1.13067
21:17:35|1.12909
21:17:36|1.12909
21:17:38|1.12909
21:17:38|1.12951
21:17:40|1.12915
21:17:40|1.12915
21:17:41|1.12936
21:17:43|1.12936
21:17:44|1.12995
21:17:45|1.12937
21:17:46|1.12995
21:17:47|1.12939
21:17:48|1.1294
21:17:49|1.1294
21:17:50|1.1294
21:17:51|1.13079
21:17:52|1.12995
21:17:53|1.12995
21:17:54|1.12995
21:17:55|1.12995
21:17:56|1.12995
21:17:58|1.13073
21:17:59|1.13062
21:17:59|1.13062
21:18:00|1.13085
21:18:01|1.1356
21:18:02|1.1358
21:18:04|1.1358
21:18:04|1.1358
21:18:05|1.13582
21:18:07|1.13584
21:18:07|1.13584
21:18:08|1.13582
21:18:10|1.13584
21:18:10|1.13582
21:18:12|1.13625
21:18:13|1.13586
21:18:14|1.13586
21:18:14|1.1358
21:18:16|1.1358
21:18:17|1.1358
21:18:17|1.13581
21:18:19|1.1358
21:18:19|1.1358
21:18:21|1.13543
21:18:22|1.13543
21:18:23|1.13543
21:18:25|1.13579
21:18:26|1.13579
21:18:27|1.13539
21:18:28|1.13577
21:18:28|1.13539
21:18:30|1.13539
21:18:30|1.13543
21:18:32|1.13543
21:18:32|1.13543
21:18:33|1.13543
21:18:34|1.13402
21:18:35|1.13539
21:18:36|1.13539
21:18:37|1.13539
21:18:39|1.13539
21:18:39|1.13535
21:18:40|1.13535
21:18:42|1.13535
21:18:42|1.13535
21:18:43|1.13445
21:18:44|1.13445
21:18:46|1.13445
21:18:47|1.13445
21:18:47|1.13406
21:18:48|1.13406
21:18:50|1.13406
21:18:51|1.13532
21:18:52|1.13532
21:18:53|1.13532
21:18:54|1.1331
21:18:55|1.13272
21:18:56|1.13272
21:18:57|1.13272
21:18:58|1.13272
21:18:59|1.13272
21:19:00|1.13272
21:19:01|1.13272
21:19:02|1.13274
21:19:03|1.13274
21:19:04|1.13259
21:19:05|1.13259
21:19:06|1.13259
21:19:08|1.13259
21:19:09|1.13262
21:19:09|1.13255
21:19:10|1.13264
21:19:12|1.13264
21:19:12|1.13264
21:19:13|1.13221
21:19:14|1.13181
21:19:15|1.13181
21:19:16|1.13181
21:19:18|1.13181
21:19:18|1.13181
21:19:20|1.13264
21:19:20|1.13264
21:19:21|1.13119
21:19:23|1.13119
21:19:24|1.13119
21:19:25|1.13256
21:19:26|1.13256
21:19:27|1.13256
21:19:28|1.1304
21:19:29|1.1304
21:19:30|1.13
21:19:31|1.1322
21:19:32|1.13
21:19:33|1.12901
21:19:34|1.12906
21:19:35|1.1304
21:19:36|1.13059
21:19:37|1.13
21:19:38|1.13
21:19:39|1.13055
21:19:40|1.13055
21:19:41|1.13055
21:19:42|1.13163
21:19:43|1.13041
21:19:45|1.13042
21:19:46|1.13043
21:19:47|1.13043
21:19:47|1.13043
21:19:49|1.13043
21:19:49|1.13043
21:19:50|1.13043
21:19:52|1.13043
21:19:52|1.13043
21:19:53|1.13043
21:19:55|1.13043
21:19:55|1.13043
21:19:57|1.13043
21:19:58|1.13047
21:19:58|1.13048
21:19:59|1.13048
21:20:01|1.13048
21:20:02|1.1306
21:20:03|1.13064
21:20:04|1.13064
21:20:04|1.13062
21:20:05|1.13176
21:20:07|1.13176
21:20:07|1.13176
21:20:09|1.13176
21:20:09|1.13176
21:20:10|1.1306
21:20:11|1.13067
21:20:12|1.13064
21:20:13|1.13064
21:20:14|1.13064
21:20:16|1.13063
21:20:17|1.12995
21:20:18|1.12995
21:20:18|1.12902
21:20:20|1.12907
21:20:21|1.1313
21:20:22|1.1313
21:20:22|1.1313
21:20:24|1.1313
21:20:25|1.13099
21:20:26|1.12977
21:20:27|1.13097
21:20:28|1.12995
21:20:29|1.13265
21:20:30|1.13265
21:20:31|1.13175
21:20:32|1.12995
21:20:33|1.12995
21:20:34|1.12997
21:20:35|1.12996
21:20:37|1.12999
21:20:38|1.13175
21:20:39|1.13175
21:20:40|1.13175
21:20:40|1.13445
21:20:42|1.13491
21:20:42|1.13491
21:20:43|1.13451
21:20:45|1.13503
21:20:46|1.13503
21:20:47|1.13445
21:20:48|1.13407
21:20:49|1.13407
21:20:50|1.13407
21:20:51|1.13407
21:20:52|1.13407
21:20:52|1.134
21:20:54|1.13448
21:20:54|1.13448
21:20:56|1.13364
21:20:57|1.13586
21:20:57|1.13586
21:20:59|1.13586
21:21:00|1.13586
21:21:01|1.13586
21:21:02|1.13678
21:21:03|1.13402
21:21:04|1.13402
21:21:05|1.13402
21:21:05|1.13402
21:21:06|1.13402
21:21:08|1.13402
21:21:09|1.13402
21:21:10|1.13451
21:21:11|1.1349
21:21:12|1.1349
21:21:12|1.1349
21:21:14|1.13401
21:21:15|1.13401
21:21:16|1.13328
21:21:16|1.13328
21:21:18|1.13302
21:21:18|1.13483
21:21:20|1.13309
21:21:21|1.13347
21:21:22|1.134
21:21:23|1.13444
21:21:24|1.13444
21:21:25|1.13444
21:21:26|1.13444
21:21:27|1.13329
21:21:28|1.13329
21:21:29|1.13329
21:21:30|1.13329
21:21:31|1.13329
21:21:32|1.13329
21:21:33|1.13329
21:21:34|1.13329
21:21:35|1.13355
21:21:36|1.13324
21:21:37|1.13578
21:21:38|1.13578
21:21:39|1.13554
21:21:40|1.13537
21:21:41|1.13535
21:21:42|1.13653
21:21:43|1.13517
21:21:44|1.1349
21:21:45|1.13626
21:21:47|1.13626
21:21:47|1.13626
21:21:48|1.13626
21:21:50|1.1358
21:21:50|1.1358
21:21:51|1.13511
21:21:52|1.1345
21:21:54|1.1345
21:21:54|1.1345
21:21:55|1.1345
21:21:57|1.135
21:21:57|1.13609
21:21:58|1.137
21:21:59|1.137
21:22:00|1.137
21:22:01|1.13538
21:22:03|1.13538
21:22:03|1.1349
21:22:04|1.1349
21:22:06|1.13535
21:22:07|1.13535
21:22:08|1.13535
21:22:08|1.13535
21:22:09|1.1358
21:22:10|1.136
21:22:11|1.1349
21:22:12|1.13695
21:22:13|1.13695
21:22:14|1.13759
21:22:15|1.13669
21:22:16|1.13669
21:22:17|1.13695
21:22:18|1.13697
21:22:19|1.13697
21:22:20|1.13697
21:22:22|1.13803
21:22:22|1.13803
21:22:23|1.13805
21:22:25|1.13886
21:22:26|1.13772
21:22:27|1.13775
21:22:28|1.13775
21:22:29|1.13885
21:22:30|1.13879
21:22:31|1.13879
21:22:32|1.13879
21:22:33|1.13879
21:22:34|1.13788
21:22:35|1.13788
21:22:36|1.13695
21:22:37|1.13695
21:22:38|1.13695
21:22:39|1.13695
21:22:40|1.13695
21:22:41|1.13788
21:22:42|1.13788
21:22:44|1.13788
21:22:44|1.13788
21:22:46|1.13788
21:22:46|1.13788
21:22:48|1.13788
21:22:48|1.13788
21:22:49|1.13788
21:22:51|1.13792
21:22:51|1.13792
21:22:52|1.13792
21:22:54|1.13788
21:22:54|1.13788
21:22:56|1.13695
21:22:57|1.13695
21:22:57|1.13695
21:22:59|1.13787
21:23:00|1.13788
21:23:01|1.13788
21:23:02|1.13704
21:23:03|1.13881
21:23:04|1.13881
21:23:05|1.13881
21:23:05|1.13881
21:23:07|1.13768
21:23:07|1.13768
21:23:09|1.13773
21:23:10|1.13885
21:23:10|1.13768
21:23:12|1.13768
21:23:12|1.13768
21:23:14|1.13882
21:23:15|1.13882
21:23:16|1.1392
21:23:16|1.1392
21:23:18|1.14
21:23:19|1.13896
21:23:20|1.13899
21:23:21|1.13899
21:23:21|1.13898
21:23:22|1.13899
21:23:25|1.13899
21:23:26|1.13899
21:23:26|1.13899
21:23:28|1.13904
21:23:28|1.13904
21:23:29|1.13904
21:23:31|1.13999
21:23:31|1.13999
21:23:32|1.13965
21:23:34|1.13965
21:23:35|1.13965
21:23:36|1.13965
21:23:37|1.13998
21:23:37|1.13998
21:23:39|1.13998
21:23:39|1.13998
21:23:40|1.13998
21:23:42|1.13992
21:23:42|1.13992
21:23:43|1.13902
21:23:45|1.13986
21:23:46|1.13985
21:23:47|1.13902
21:23:48|1.13902
21:23:48|1.13902
21:23:50|1.13902
21:23:51|1.13902
21:23:52|1.13902
21:23:52|1.13977
21:23:53|1.13977
21:23:54|1.13977
21:23:55|1.13976
21:23:56|1.13976
21:23:57|1.1397
21:23:59|1.1397
21:24:00|1.1397
21:24:00|1.1397
21:24:01|1.1397
21:24:02|1.1397
21:24:04|1.13899
21:24:05|1.13798
21:24:06|1.13794
21:24:07|1.13796
21:24:08|1.13796
21:24:09|1.13632
21:24:10|1.13679
21:24:11|1.13757
21:24:12|1.13757
21:24:13|1.13757
21:24:15|1.13757
21:24:15|1.13757
21:24:16|1.13757
21:24:17|1.13757
21:24:18|1.13757
21:24:19|1.13625
21:24:20|1.13625
21:24:21|1.13625
21:24:23|1.13625
21:24:23|1.13587
21:24:24|1.13588
21:24:26|1.13588
21:24:27|1.1362
21:24:28|1.13504
21:24:29|1.1362
21:24:30|1.1362
21:24:31|1.13624
21:24:32|1.13624
21:24:33|1.13624
21:24:34|1.13541
21:24:34|1.13541
21:24:36|1.13541
21:24:36|1.13541
21:24:38|1.13541
21:24:39|1.13541
21:24:39|1.13541
21:24:41|1.13541
21:24:42|1.13541
21:24:43|1.13541
21:24:44|1.13541
21:24:45|1.13541
21:24:46|1.13541
21:24:47|1.13541
21:24:48|1.13541
21:24:49|1.13541
21:24:50|1.13541
21:24:51|1.13541
21:24:52|1.13506
21:24:53|1.13506
21:24:54|1.13624
21:24:55|1.13624
21:24:56|1.13624
21:24:57|1.136
21:24:58|1.13519
21:24:59|1.13519
21:25:00|1.13519
21:25:01|1.13802
21:25:02|1.1376
21:25:03|1.13936
21:25:04|1.13936
21:25:05|1.13854
21:25:06|1.13854
21:25:07|1.13854
21:25:08|1.13858
21:25:09|1.13858
21:25:10|1.13858
21:25:11|1.13858
21:25:12|1.13858
21:25:13|1.13825
21:25:14|1.13825
21:25:15|1.13825
21:25:16|1.13911
21:25:17|1.1391
21:25:18|1.1391
21:25:19|1.1391
21:25:20|1.1391
21:25:21|1.1391
21:25:22|1.1391
21:25:23|1.14
21:25:24|1.14
21:25:25|1.13858
21:25:26|1.13858
21:25:27|1.13858
21:25:29|1.13896
21:25:30|1.13951
21:25:31|1.13854
21:25:32|1.13947
21:25:34|1.13898
21:25:34|1.13898
21:25:36|1.13945
21:25:37|1.13945
21:25:38|1.13945
21:25:39|1.13945
21:25:40|1.13945
21:25:41|1.13948
21:25:42|1.13948
21:25:42|1.13951
21:25:44|1.14
21:25:45|1.14
21:25:46|1.14
21:25:47|1.14
21:25:48|1.13952
21:25:49|1.13953
21:25:50|1.14
21:25:51|1.14
21:25:52|1.13956
21:25:53|1.13957
21:25:54|1.13998
21:25:55|1.13998
21:25:56|1.14
21:25:57|1.14
21:25:58|1.14
21:25:59|1.13956
21:26:00|1.13956
21:26:01|1.13979
21:26:02|1.13998
21:26:03|1.13999
21:26:05|1.13999
21:26:05|1.13999
21:26:06|1.13999
21:26:07|1.14
21:26:08|1.14
21:26:09|1.14
21:26:10|1.14
21:26:11|1.13999
21:26:12|1.13999
21:26:14|1.13999
21:26:14|1.1403
21:26:15|1.14098
21:26:16|1.14098
21:26:17|1.14157
21:26:18|1.14155
21:26:19|1.14155
21:26:20|1.14155
21:26:22|1.14121
21:26:22|1.14233
21:26:23|1.14233
21:26:25|1.14234
21:26:25|1.14292
21:26:27|1.143
21:26:28|1.14294
21:26:30|1.14215
21:26:31|1.14211
21:26:33|1.14553
21:26:34|1.14393
21:26:34|1.14393
21:26:35|1.14348
21:26:36|1.1439
21:26:37|1.14538
21:26:38|1.14538
21:26:39|1.14533
21:26:41|1.14409
21:26:42|1.14354
21:26:43|1.14354
21:26:44|1.14365
21:26:45|1.14363
21:26:45|1.14363
21:26:46|1.14363
21:26:47|1.14363
21:26:48|1.14363
21:26:50|1.14365
21:26:51|1.14365
21:26:52|1.14367
21:26:53|1.14367
21:26:54|1.14367
21:26:54|1.14367
21:26:55|1.14367
21:26:56|1.14367
21:26:57|1.14395
21:26:59|1.14395
21:26:59|1.14499
21:27:00|1.14473
21:27:01|1.14473
21:27:02|1.14366
21:27:03|1.14342
21:27:04|1.143
21:27:06|1.14344
21:27:07|1.14204
21:27:08|1.14299
21:27:09|1.14299
21:27:10|1.14299
21:27:11|1.14299
21:27:12|1.14299
21:27:13|1.14207
21:27:14|1.143
21:27:15|1.143
21:27:16|1.14212
21:27:17|1.14074
21:27:18|1.14209
21:27:19|1.14209
21:27:20|1.14209
21:27:21|1.1434
21:27:22|1.14221
21:27:23|1.14221
21:27:24|1.1422
21:27:25|1.1422
21:27:26|1.1422
21:27:27|1.1422
21:27:29|1.1422
21:27:30|1.14254
21:27:31|1.14254
21:27:32|1.14254
21:27:34|1.14254
21:27:35|1.14108
21:27:35|1.1425
21:27:37|1.14255
21:27:38|1.14255
21:27:39|1.14255
21:27:40|1.14255
21:27:41|1.14137
21:27:42|1.14137
21:27:43|1.14133
21:27:43|1.14133
21:27:44|1.14133
21:27:46|1.14133
21:27:47|1.14137
21:27:48|1.14137
21:27:48|1.14036
21:27:50|1.14137
21:27:51|1.14136
21:27:52|1.14044
21:27:53|1.14044
21:27:53|1.14044
21:27:54|1.14134
21:27:56|1.14134
21:27:57|1.14134
21:27:58|1.1405
21:27:59|1.14136
21:28:00|1.14136
21:28:01|1.14136
21:28:02|1.14136
21:28:03|1.14136
21:28:04|1.14136
21:28:05|1.14136
21:28:06|1.14136
21:28:07|1.1405
21:28:08|1.14051
21:28:09|1.14051
21:28:10|1.14051
21:28:11|1.14051
21:28:12|1.14051
21:28:13|1.14051
21:28:14|1.14051
21:28:15|1.14051
21:28:16|1.14036
21:28:17|1.14036
21:28:18|1.14036
21:28:19|1.14053
21:28:20|1.14053
21:28:21|1.14036
21:28:22|1.14036
21:28:23|1.14036
21:28:24|1.14036
21:28:25|1.14036
21:28:26|1.14022
21:28:27|1.14022
21:28:28|1.14022
21:28:30|1.14022
21:28:31|1.14022
21:28:32|1.14026
21:28:33|1.14053
21:28:33|1.14026
21:28:35|1.14026
21:28:36|1.14026
21:28:37|1.14038
21:28:38|1.14038
21:28:40|1.14038
21:28:41|1.14125
21:28:42|1.14131
21:28:43|1.14131
21:28:44|1.14131
21:28:44|1.14131
21:28:45|1.14131
21:28:47|1.14131
21:28:47|1.14122
21:28:48|1.14121
21:28:50|1.1412
21:28:51|1.14297
21:28:51|1.14297
21:28:52|1.14297
21:28:53|1.14297
21:28:54|1.14297
21:28:55|1.14297
21:28:57|1.14297
21:28:57|1.14297
21:28:58|1.14165
21:29:00|1.14165
21:29:01|1.14166
21:29:02|1.14166
21:29:03|1.14166
21:29:04|1.14167
21:29:05|1.14167
21:29:06|1.14199
21:29:07|1.142
21:29:09|1.142
21:29:09|1.14199
21:29:11|1.14199
21:29:11|1.14199
21:29:13|1.14199
21:29:14|1.14199
21:29:15|1.1367
21:29:16|1.13618
21:29:17|1.13618
21:29:18|1.13618
21:29:19|1.13618
21:29:20|1.13985
21:29:20|1.13983
21:29:21|1.13983
21:29:22|1.13997
21:29:24|1.13997
21:29:24|1.1394
21:29:26|1.1394
21:29:27|1.13941
21:29:28|1.13941
21:29:28|1.13941
21:29:31|1.13985
21:29:31|1.13985
21:29:33|1.13871
21:29:34|1.13871
21:29:34|1.13871
21:29:37|1.13871
21:29:37|1.13871
21:29:38|1.13981
21:29:39|1.13981
21:29:41|1.13981
21:29:41|1.13981
21:29:43|1.13981
21:29:43|1.13981
21:29:44|1.13981
21:29:45|1.13981
21:29:47|1.13867
21:29:48|1.13867
21:29:49|1.13867
21:29:50|1.13867
21:29:51|1.139
21:29:52|1.139
21:29:53|1.139
21:29:54|1.13863
21:29:55|1.13863
21:29:56|1.13866
21:29:57|1.138
21:29:58|1.138
21:29:59|1.138
21:30:00|1.138
21:30:01|1.138
21:30:02|1.138
21:30:03|1.13864
21:30:04|1.13864
21:30:05|1.13864
21:30:06|1.13864
21:30:07|1.139
21:30:08|1.139
21:30:09|1.13888
21:30:10|1.138
21:30:11|1.137
21:30:12|1.13737
21:30:13|1.13737
21:30:14|1.13737
21:30:15|1.1334
21:30:16|1.13488
21:30:17|1.13488
21:30:18|1.13336
21:30:19|1.13336
21:30:20|1.13328
21:30:21|1.13328
21:30:22|1.13328
21:30:23|1.13328
21:30:24|1.13328
21:30:25|1.13328
21:30:26|1.13328
21:30:27|1.13397
21:30:28|1.13328
21:30:29|1.13328
21:30:30|1.13328
21:30:32|1.13332
21:30:32|1.13328
21:30:34|1.13328
21:30:35|1.13295
21:30:37|1.1332
21:30:38|1.13295
21:30:38|1.13295
21:30:40|1.13295
21:30:41|1.13295
21:30:42|1.13295
21:30:43|1.13273
21:30:44|1.13273
21:30:45|1.13273
21:30:46|1.1332
21:30:48|1.13273
21:30:48|1.13273
21:30:50|1.13273
21:30:51|1.13273
21:30:52|1.13273
21:30:52|1.13274
21:30:53|1.13274
21:30:54|1.13211
21:30:56|1.13211
21:30:56|1.13211
21:30:57|1.13211
21:30:58|1.13235
21:31:00|1.13355
21:31:00|1.13244
21:31:02|1.13244
21:31:02|1.13355
21:31:03|1.13355
21:31:04|1.13355
21:31:05|1.13355
21:31:06|1.13355
21:31:08|1.13355
21:31:09|1.13355
21:31:09|1.13355
21:31:10|1.1325
21:31:12|1.1325
21:31:12|1.1325
21:31:14|1.13211
21:31:14|1.13211
21:31:16|1.13211
21:31:16|1.1322
21:31:17|1.13105
21:31:19|1.13245
21:31:20|1.13245
21:31:20|1.13245
21:31:21|1.13245
21:31:22|1.13245
21:31:24|1.13245
21:31:24|1.1314
21:31:26|1.1314
21:31:26|1.1314
21:31:28|1.1314
21:31:28|1.1314
21:31:29|1.13144
21:31:31|1.13144
21:31:33|1.13
21:31:34|1.13217
21:31:35|1.13216
21:31:36|1.13216
21:31:37|1.13151
21:31:38|1.13147
21:31:38|1.13147
21:31:40|1.13147
21:31:41|1.13147
21:31:42|1.13354
21:31:43|1.13354
21:31:44|1.13303
21:31:45|1.13303
21:31:46|1.1331
21:31:47|1.1331
21:31:48|1.13313
21:31:49|1.13313
21:31:51|1.13354
21:31:52|1.13316
21:31:53|1.13316
21:31:54|1.13354
21:31:55|1.13354
21:31:56|1.13355
21:31:57|1.13355
21:31:58|1.13355
21:31:59|1.13483
21:32:01|1.13483
21:32:01|1.13483
21:32:02|1.13522
21:32:04|1.13522
21:32:04|1.13522
21:32:05|1.13522
21:32:06|1.13522
21:32:07|1.13522
21:32:09|1.13522
21:32:09|1.13522
21:32:10|1.13411
21:32:12|1.13411
21:32:13|1.13411
21:32:13|1.13411
21:32:15|1.13411
21:32:16|1.13411
21:32:17|1.13579
21:32:17|1.13491
21:32:19|1.13494
21:32:19|1.13711
21:32:21|1.13711
21:32:22|1.13711
21:32:22|1.1377
21:32:24|1.13955
21:32:25|1.13851
21:32:26|1.13851
21:32:27|1.13895
21:32:28|1.13895
21:32:29|1.13896
21:32:30|1.13896
21:32:31|1.14
21:32:32|1.14
21:32:34|1.13897
21:32:36|1.13897
21:32:37|1.13897
21:32:38|1.13897
21:32:39|1.13897
21:32:40|1.13897
21:32:41|1.13897
21:32:42|1.13897
21:32:42|1.13897
21:32:44|1.13897
21:32:45|1.13897
21:32:46|1.13897
21:32:47|1.13762
21:32:48|1.13762
21:32:49|1.13892
21:32:50|1.13892
21:32:51|1.13767
21:32:52|1.13893
21:32:53|1.13893
21:32:54|1.139
21:32:55|1.13812
21:32:56|1.13812
21:32:58|1.13812
21:32:58|1.13812
21:32:59|1.13897
21:33:00|1.13897
21:33:01|1.13897
21:33:02|1.13805
21:33:03|1.13805
21:33:04|1.13897
21:33:05|1.13897
21:33:07|1.13894
21:33:08|1.13894
21:33:08|1.13894
21:33:09|1.13894
21:33:10|1.13894
21:33:11|1.13894
21:33:13|1.13894
21:33:14|1.13894
21:33:14|1.13839
21:33:16|1.13718
21:33:17|1.1372
21:33:18|1.1372
21:33:19|1.1372
21:33:20|1.13758
21:33:20|1.1376
21:33:23|1.1376
21:33:23|1.13558
21:33:24|1.13577
21:33:25|1.13571
21:33:26|1.13428
21:33:27|1.1343
21:33:29|1.1343
21:33:29|1.13407
21:33:30|1.13407
21:33:32|1.13407
21:33:32|1.13407
21:33:35|1.13407
21:33:36|1.13437
21:33:36|1.13437
21:33:38|1.13437
21:33:39|1.13437
21:33:40|1.13437
21:33:41|1.13531
21:33:42|1.13438
21:33:43|1.13438
21:33:44|1.13535
21:33:45|1.13535
21:33:46|1.13535
21:33:47|1.13535
21:33:48|1.13652
21:33:49|1.13652
21:33:51|1.13667
21:33:52|1.13506
21:33:52|1.13446
21:33:53|1.13446
21:33:54|1.13446
21:33:56|1.13446
21:33:56|1.13446
21:33:57|1.13446
21:33:59|1.13507
21:33:59|1.13507
21:34:01|1.13509
21:34:02|1.13507
21:34:03|1.13507
21:34:04|1.13535
21:34:04|1.13531
21:34:06|1.13531
21:34:06|1.13507
21:34:07|1.13507
21:34:09|1.13507
21:34:10|1.13507
21:34:11|1.13333
21:34:12|1.13333
21:34:13|1.13193
21:34:14|1.13215
21:34:15|1.13215
21:34:16|1.13444
21:34:17|1.13442
21:34:18|1.13318
21:34:19|1.13318
21:34:20|1.13318
21:34:21|1.13318
21:34:22|1.13318
21:34:23|1.13318
21:34:24|1.13318
21:34:25|1.13341
21:34:26|1.13335
21:34:27|1.13341
21:34:28|1.13341
21:34:29|1.13341
21:34:30|1.13382
21:34:31|1.13197
21:34:32|1.13197
21:34:33|1.13212
21:34:34|1.13207
21:34:35|1.13309
21:34:36|1.13197
21:34:37|1.13196
21:34:38|1.13196
21:34:40|1.13205
21:34:41|1.13205
21:34:42|1.13208
21:34:43|1.13208
21:34:44|1.13212
21:34:45|1.13299
21:34:46|1.13299
21:34:47|1.13299
21:34:49|1.13299
21:34:49|1.13351
21:34:51|1.13351
21:34:52|1.13351
21:34:52|1.13351
21:34:53|1.13343
21:34:55|1.13343
21:34:56|1.13233
21:34:57|1.13228
21:34:58|1.13228
21:34:59|1.13176
21:35:00|1.13176
21:35:01|1.13129
21:35:02|1.13147
21:35:03|1.13004
21:35:05|1.13004
21:35:06|1.13004
21:35:06|1.13004
21:35:07|1.13004
21:35:09|1.13004
21:35:10|1.13124
21:35:11|1.13006
21:35:11|1.13128
21:35:13|1.13128
21:35:14|1.13128
21:35:15|1.1292
21:35:16|1.1292
21:35:17|1.1292
21:35:18|1.1292
21:35:19|1.13026
21:35:20|1.13026
21:35:21|1.13026
21:35:22|1.12924
21:35:23|1.1292
21:35:24|1.12922
21:35:25|1.13
21:35:26|1.12999
21:35:27|1.12999
21:35:28|1.1292
21:35:29|1.1292
21:35:30|1.12924
21:35:31|1.12924
21:35:32|1.12924
21:35:33|1.12924
21:35:34|1.13
21:35:36|1.13
21:35:38|1.13
21:35:39|1.13
21:35:40|1.12924
21:35:41|1.12924
21:35:42|1.12925
21:35:43|1.12925
21:35:44|1.12925
21:35:45|1.12925
21:35:46|1.13072
21:35:48|1.13072
21:35:48|1.12934
21:35:50|1.13084
21:35:50|1.13081
21:35:51|1.13081
21:35:53|1.13081
21:35:53|1.13081
21:35:54|1.13213
21:35:55|1.13213
21:35:56|1.13213
21:35:58|1.13213
21:35:58|1.13406
21:35:59|1.13355
21:36:00|1.13355
21:36:02|1.13355
21:36:03|1.13654
21:36:04|1.137
21:36:05|1.137
21:36:06|1.13627
21:36:07|1.13627
21:36:08|1.13642
21:36:09|1.137
21:36:10|1.13536
21:36:11|1.13678
21:36:12|1.13542
21:36:13|1.13542
21:36:14|1.13542
21:36:15|1.13542
21:36:16|1.13542
21:36:17|1.13626
21:36:18|1.13626
21:36:19|1.13539
21:36:20|1.13539
21:36:22|1.1358
21:36:22|1.1358
21:36:23|1.13581
21:36:24|1.13581
21:36:25|1.13581
21:36:26|1.13581
21:36:27|1.13611
21:36:28|1.13616
21:36:29|1.13616
21:36:31|1.13539
21:36:31|1.13539
21:36:32|1.13539
21:36:34|1.13539
21:36:34|1.13539
21:36:35|1.13509
21:36:37|1.13509
21:36:39|1.13509
21:36:40|1.135
21:36:41|1.135
21:36:41|1.135
21:36:43|1.135
21:36:44|1.135
21:36:45|1.13501
21:36:46|1.13501
21:36:47|1.13501
21:36:48|1.13501
21:36:49|1.135
21:36:50|1.135
21:36:51|1.135
21:36:52|1.13505
21:36:54|1.13505
21:36:55|1.135
21:36:55|1.135
21:36:57|1.13407
21:36:57|1.13411
21:36:59|1.13411
21:37:00|1.13411
21:37:01|1.13257
21:37:02|1.13307
21:37:03|1.13309
21:37:04|1.13177
21:37:05|1.1318
21:37:06|1.1318
21:37:07|1.1318
21:37:08|1.13189
21:37:09|1.13185
21:37:11|1.1313
21:37:12|1.1313
21:37:13|1.1318
21:37:13|1.13186
21:37:15|1.13343
21:37:16|1.13191
21:37:17|1.13183
21:37:18|1.13182
21:37:19|1.13182
21:37:20|1.13182
21:37:21|1.1318
21:37:22|1.13183
21:37:23|1.13183
21:37:24|1.13183
21:37:25|1.13183
21:37:27|1.13183
21:37:27|1.13175
21:37:28|1.13175
21:37:29|1.13175
21:37:30|1.1318
21:37:32|1.1318
21:37:33|1.13185
21:37:33|1.13074
21:37:34|1.13074
21:37:35|1.13074
21:37:36|1.13172
21:37:38|1.1304
21:37:39|1.1304
21:37:41|1.13044
21:37:42|1.13044
21:37:43|1.13041
21:37:44|1.13044
21:37:45|1.13044
21:37:46|1.13041
21:37:47|1.13045
21:37:48|1.13045
21:37:50|1.13045
21:37:50|1.13046
21:37:51|1.13046
21:37:52|1.13172
21:37:53|1.13172
21:37:54|1.13172
21:37:55|1.13172
21:37:56|1.13044
21:37:57|1.13044
21:37:58|1.13044
21:38:00|1.13044
21:38:01|1.13044
21:38:01|1.13044
21:38:03|1.13053
21:38:04|1.13046
21:38:04|1.13053
21:38:07|1.13053
21:38:07|1.13158
21:38:08|1.13158
21:38:09|1.13158
21:38:11|1.13216
21:38:12|1.13213
21:38:13|1.1313
21:38:14|1.1313
21:38:15|1.1313
21:38:16|1.1313
21:38:17|1.1313
21:38:18|1.1313
21:38:19|1.13116
21:38:20|1.1326
21:38:21|1.13179
21:38:22|1.13183
21:38:23|1.13183
21:38:24|1.13183
21:38:25|1.13183
21:38:26|1.13183
21:38:27|1.1322
21:38:28|1.1322
21:38:29|1.1322
21:38:30|1.13224
21:38:31|1.13221
21:38:32|1.13221
21:38:33|1.13221
21:38:34|1.13221
21:38:35|1.13221
21:38:36|1.13221
21:38:38|1.1322
21:38:38|1.1322
21:38:40|1.1322
21:38:42|1.1322
21:38:43|1.13222
21:38:44|1.13222
21:38:46|1.13481
21:38:46|1.1331
21:38:48|1.13312
21:38:48|1.13312
21:38:50|1.13312
21:38:50|1.13312
21:38:52|1.13293
21:38:53|1.13293
21:38:54|1.13293
21:38:55|1.13298
21:38:56|1.13298
21:38:57|1.13298
21:38:58|1.13298
21:38:59|1.13225
21:39:01|1.13225
21:39:02|1.1313
21:39:03|1.1313
21:39:04|1.1313
21:39:05|1.13135
21:39:06|1.13135
21:39:07|1.13135
21:39:08|1.13135
21:39:09|1.13135
21:39:10|1.13135
21:39:11|1.13135
21:39:12|1.13134
21:39:13|1.13138
21:39:14|1.13138
21:39:15|1.13138
21:39:16|1.1327
21:39:17|1.1327
21:39:18|1.13151
21:39:19|1.13151
21:39:20|1.13151
21:39:22|1.13152
21:39:22|1.13152
21:39:24|1.13152
21:39:25|1.13152
21:39:25|1.13152
21:39:26|1.13152
21:39:27|1.13152
21:39:28|1.13152
21:39:29|1.13046
21:39:30|1.13046
21:39:32|1.13046
21:39:32|1.13046
21:39:34|1.13054
21:39:35|1.13054
21:39:36|1.1331
21:39:37|1.1331
21:39:38|1.1322
21:39:39|1.13221
21:39:40|1.13221
21:39:42|1.13221
21:39:42|1.13221
21:39:44|1.13355
21:39:45|1.13383
21:39:46|1.13265
21:39:47|1.13265
21:39:48|1.13265
21:39:49|1.13265
21:39:51|1.13435
21:39:52|1.13322
21:39:53|1.13322
21:39:54|1.13355
21:39:55|1.13355
21:39:56|1.13355
21:39:57|1.13355
21:39:58|1.13265
21:40:00|1.13265
21:40:01|1.13269
21:40:02|1.13269
21:40:03|1.13269
21:40:04|1.1338
21:40:05|1.1338
21:40:06|1.1338
21:40:07|1.1338
21:40:08|1.13323
21:40:09|1.13398
21:40:10|1.13432
21:40:12|1.13311
21:40:12|1.13311
21:40:13|1.13429
21:40:14|1.13429
21:40:16|1.13429
21:40:17|1.13315
21:40:18|1.13311
21:40:19|1.13419
21:40:20|1.13419
21:40:21|1.13419
21:40:22|1.13419
21:40:23|1.135
21:40:24|1.135
21:40:25|1.13311
21:40:26|1.13311
21:40:27|1.13311
21:40:28|1.13311
21:40:29|1.13311
21:40:30|1.13311
21:40:31|1.13311
21:40:32|1.13311
21:40:33|1.13311
21:40:34|1.13311
21:40:35|1.1322
21:40:36|1.13304
21:40:37|1.13304
21:40:38|1.13304
21:40:39|1.13304
21:40:41|1.1322
21:40:42|1.13225
21:40:43|1.13225
21:40:44|1.13225
21:40:45|1.13225
21:40:46|1.13202
21:40:47|1.13202
21:40:48|1.13224
21:40:49|1.13224
21:40:50|1.13224
21:40:52|1.13224
21:40:52|1.13182
21:40:54|1.13224
21:40:54|1.13224
21:40:55|1.13224
21:40:56|1.13225
21:40:58|1.13225
21:40:58|1.13225
21:41:00|1.13225
21:41:01|1.13183
21:41:01|1.13183
21:41:03|1.13183
21:41:04|1.13183
21:41:05|1.13183
21:41:06|1.13183
21:41:07|1.13188
21:41:07|1.13188
21:41:09|1.13225
21:41:09|1.13225
21:41:11|1.13225
21:41:12|1.13225
21:41:12|1.134
21:41:13|1.135
21:41:15|1.135
21:41:16|1.135
21:41:16|1.13581
21:41:17|1.13581
21:41:18|1.13588
21:41:20|1.1354
21:41:21|1.1354
21:41:22|1.13492
21:41:23|1.13492
21:41:24|1.13492
21:41:25|1.13492
21:41:26|1.13492
21:41:27|1.13492
21:41:28|1.13492
21:41:29|1.13492
21:41:30|1.13492
21:41:31|1.13492
21:41:32|1.13444
21:41:33|1.13444
21:41:34|1.13444
21:41:35|1.13444
21:41:36|1.13444
21:41:37|1.13444
21:41:38|1.13444
21:41:39|1.1345
21:41:41|1.13446
21:41:42|1.13578
21:41:44|1.1345
21:41:44|1.1345
21:41:46|1.1345
21:41:47|1.1345
21:41:48|1.13446
21:41:50|1.13489
21:41:51|1.13489
21:41:52|1.13489
21:41:53|1.13489
21:41:54|1.13489
21:41:55|1.13489
21:41:56|1.13489
21:41:57|1.13489
21:41:58|1.13313
21:41:59|1.13313
21:42:01|1.13385
21:42:02|1.13385
21:42:02|1.13385
21:42:03|1.13385
21:42:04|1.1335
21:42:06|1.1335
21:42:06|1.1335
21:42:08|1.13315
21:42:08|1.1343
21:42:09|1.13424
21:42:11|1.13424
21:42:12|1.13424
21:42:12|1.13424
21:42:14|1.13268
21:42:15|1.13268
21:42:16|1.1331
21:42:17|1.1331
21:42:18|1.1331
21:42:19|1.1331
21:42:20|1.13268
21:42:21|1.13268
21:42:23|1.131
21:42:23|1.13104
21:42:25|1.13104
21:42:26|1.131
21:42:27|1.131
21:42:27|1.131
21:42:28|1.131
21:42:29|1.131
21:42:30|1.131
21:42:32|1.131
21:42:33|1.131
21:42:33|1.131
21:42:35|1.13165
21:42:35|1.131
21:42:36|1.13046
21:42:37|1.13046
21:42:39|1.13046
21:42:40|1.13046
21:42:40|1.13046
21:42:42|1.1292
21:42:44|1.1303
21:42:45|1.13
21:42:46|1.13
21:42:47|1.13
21:42:49|1.12995
21:42:49|1.12995
21:42:50|1.12995
21:42:51|1.12995
21:42:52|1.12995
21:42:53|1.12995
21:42:54|1.13099
21:42:55|1.13099
21:42:57|1.131
21:42:58|1.131
21:42:59|1.131
21:43:00|1.13
21:43:02|1.13
21:43:02|1.13
21:43:03|1.13
21:43:05|1.13
21:43:06|1.12921
21:43:06|1.13003
21:43:07|1.13003
21:43:08|1.1292
21:43:09|1.1292
21:43:11|1.12995
21:43:12|1.12995
21:43:13|1.13069
21:43:13|1.12923
21:43:14|1.13061
21:43:15|1.1292
21:43:17|1.12921
21:43:18|1.12921
21:43:19|1.12921
21:43:20|1.1292
21:43:21|1.12922
21:43:22|1.12922
21:43:23|1.12922
21:43:24|1.12922
21:43:25|1.12922
21:43:26|1.12922
21:43:27|1.12954
21:43:28|1.12954
21:43:29|1.12954
21:43:30|1.12954
21:43:31|1.12954
21:43:32|1.12954
21:43:33|1.12954
21:43:34|1.12954
21:43:35|1.12954
21:43:36|1.12954
21:43:38|1.12954
21:43:38|1.1292
21:43:39|1.1292
21:43:41|1.1292
21:43:41|1.1292
21:43:42|1.12926
21:43:44|1.12925
21:43:46|1.12925
21:43:47|1.12925
21:43:49|1.12925
21:43:49|1.12928
21:43:50|1.12928
21:43:52|1.12924
21:43:53|1.12924
21:43:54|1.12924
21:43:55|1.12925
21:43:56|1.12925
21:43:58|1.12925
21:43:59|1.12925
21:44:00|1.12925
21:44:01|1.12925
21:44:03|1.12954
21:44:04|1.12954
21:44:05|1.12954
21:44:06|1.12954
21:44:07|1.12954
21:44:08|1.12954
21:44:09|1.12951
21:44:10|1.12951
21:44:12|1.12951
21:44:12|1.12951
21:44:13|1.12951
21:44:14|1.12951
21:44:15|1.12951
21:44:16|1.12951
21:44:17|1.12926
21:44:18|1.12926
21:44:19|1.12931
21:44:20|1.12931
21:44:21|1.12931
21:44:22|1.12931
21:44:23|1.12951
21:44:24|1.12951
21:44:25|1.12951
21:44:26|1.12951
21:44:27|1.12951
21:44:28|1.12951
21:44:30|1.12951
21:44:30|1.1301
21:44:31|1.12952
21:44:32|1.12951
21:44:34|1.12951
21:44:34|1.12951
21:44:35|1.12952
21:44:37|1.12953
21:44:38|1.12955
21:44:39|1.12955
21:44:40|1.12955
21:44:41|1.12959
21:44:42|1.12959
21:44:43|1.12959
21:44:44|1.12959
21:44:46|1.12959
21:44:47|1.12959
21:44:48|1.12959
21:44:49|1.12959
21:44:50|1.1296
21:44:51|1.12905
21:44:53|1.12905
21:44:53|1.12905
21:44:54|1.12907
21:44:56|1.12905
21:44:57|1.12905
21:44:58|1.12905
21:44:59|1.129
21:45:00|1.13005
21:45:01|1.13005
21:45:02|1.13005
21:45:04|1.13005
21:45:04|1.13005
21:45:05|1.13005
21:45:06|1.12905
21:45:08|1.12905
21:45:08|1.12909
21:45:10|1.12909
21:45:11|1.12909
21:45:12|1.12909
21:45:13|1.12909
21:45:14|1.12909
21:45:14|1.12909
21:45:15|1.12909
21:45:17|1.12909
21:45:18|1.12909
21:45:19|1.12909
21:45:19|1.12905
21:45:21|1.12905
21:45:22|1.12915
21:45:23|1.13003
21:45:24|1.12906
21:45:25|1.12906
21:45:26|1.12906
21:45:27|1.12906
21:45:28|1.12906
21:45:29|1.1291
21:45:30|1.13005
21:45:31|1.12906
21:45:32|1.12911
21:45:34|1.12911
21:45:34|1.12911
21:45:35|1.12911
21:45:36|1.12911
21:45:37|1.12911
21:45:38|1.12905
21:45:40|1.12911
21:45:40|1.12915
21:45:42|1.12915
21:45:42|1.12915
21:45:43|1.13038
21:45:44|1.13038
21:45:46|1.13038
21:45:47|1.12937
21:45:49|1.12936
21:45:49|1.12937
21:45:50|1.12937
21:45:51|1.12937
21:45:53|1.12937
21:45:53|1.1294
21:45:55|1.12939
21:45:56|1.12969
21:45:57|1.12973
21:45:58|1.12973
21:45:59|1.12973
21:46:00|1.13056
21:46:02|1.1304
21:46:02|1.13402
21:46:03|1.13406
21:46:04|1.13406
21:46:06|1.12274
21:46:06|1.12029
21:46:07|1.12
21:46:08|1.12
21:46:10|1.12094
21:46:11|1.12004
21:46:12|1.12004
21:46:13|1.12048
21:46:15|1.12048
21:46:15|1.11915
21:46:16|1.11955
21:46:17|1.11955
21:46:18|1.11959
21:46:19|1.1196
21:46:20|1.1196
21:46:21|1.1196
21:46:22|1.1196
21:46:23|1.11643
21:46:24|1.11554
21:46:25|1.11554
21:46:26|1.11529
21:46:27|1.11523
21:46:28|1.11523
21:46:29|1.11555
21:46:30|1.11554
21:46:31|1.1156
21:46:32|1.1156
21:46:34|1.11559
21:46:35|1.1156
21:46:36|1.11483
21:46:37|1.11483
21:46:38|1.1156
21:46:39|1.11599
21:46:40|1.11599
21:46:41|1.11645
21:46:42|1.11645
21:46:43|1.11645
21:46:44|1.11568
21:46:45|1.11568
21:46:46|1.11568
21:46:48|1.11688
21:46:49|1.11684
21:46:49|1.11684
21:46:51|1.11684
21:46:52|1.11867
21:46:53|1.11937
21:46:54|1.11941
21:46:55|1.11941
21:46:56|1.11941
21:46:58|1.11941
21:46:59|1.11941
21:47:00|1.12113
21:47:01|1.12041
21:47:02|1.12185
21:47:03|1.122
21:47:04|1.12008
21:47:05|1.12006
21:47:06|1.12012
21:47:07|1.12173
21:47:08|1.12173
21:47:10|1.12173
21:47:11|1.12173
21:47:12|1.12173
21:47:12|1.12052
21:47:13|1.12052
21:47:15|1.12096
21:47:16|1.12096
21:47:16|1.12096
21:47:18|1.12096
21:47:19|1.12097
21:47:19|1.12099
21:47:21|1.12099
21:47:22|1.12272
21:47:23|1.12271
21:47:24|1.12271
21:47:25|1.12266
21:47:26|1.12266
21:47:27|1.12266
21:47:28|1.12146
21:47:29|1.12146
21:47:30|1.12297
21:47:31|1.12351
21:47:32|1.12351
21:47:33|1.12351
21:47:34|1.12364
21:47:35|1.12364
21:47:36|1.12275
21:47:37|1.12233
21:47:38|1.12275
21:47:40|1.12275
21:47:40|1.12275
21:47:41|1.12409
21:47:42|1.12409
21:47:43|1.12352
21:47:44|1.12407
21:47:45|1.12365
21:47:47|1.12256
21:47:48|1.12364
21:47:50|1.125
21:47:50|1.12005
21:47:51|1.12005
21:47:52|1.12005
21:47:54|1.12005
21:47:54|1.12005
21:47:56|1.12005
21:47:56|1.12035
21:47:59|1.12035
21:47:59|1.12035
21:48:01|1.12035
21:48:01|1.12136
21:48:03|1.12002
21:48:04|1.12002
21:48:04|1.12002
21:48:06|1.1201
21:48:07|1.1201
21:48:08|1.1201
21:48:09|1.1201
21:48:10|1.1201
21:48:11|1.12138
21:48:12|1.12026
21:48:14|1.12026
21:48:15|1.12177
21:48:15|1.12177
21:48:17|1.12177
21:48:17|1.12101
21:48:18|1.12051
21:48:19|1.1206
21:48:20|1.1206
21:48:22|1.1206
21:48:22|1.12056
21:48:23|1.12056
21:48:24|1.12007
21:48:26|1.12007
21:48:26|1.12005
21:48:28|1.12005
21:48:28|1.12006
21:48:30|1.12006
21:48:31|1.12005
21:48:32|1.12005
21:48:33|1.12005
21:48:34|1.1197
21:48:35|1.11929
21:48:35|1.11929
21:48:37|1.11929
21:48:38|1.11929
21:48:39|1.11929
21:48:40|1.11956
21:48:41|1.11956
21:48:42|1.11956
21:48:43|1.11956
21:48:44|1.11932
21:48:45|1.11959
21:48:46|1.11959
21:48:47|1.11956
21:48:48|1.11929
21:48:50|1.11929
21:48:52|1.11956
21:48:53|1.11955
21:48:54|1.11955
21:48:55|1.11955
21:48:56|1.11955
21:48:57|1.12007
21:48:59|1.12007
21:49:00|1.12007
21:49:00|1.12007
21:49:02|1.12007
21:49:03|1.12007
21:49:04|1.11936
21:49:05|1.1196
21:49:05|1.12047
21:49:07|1.12006
21:49:08|1.1201
21:49:09|1.12006
21:49:10|1.12006
21:49:11|1.12006
21:49:12|1.12006
21:49:13|1.12006
21:49:14|1.11938
21:49:15|1.11938
21:49:17|1.11944
21:49:17|1.12
21:49:18|1.12098
21:49:19|1.12098
21:49:20|1.12098
21:49:21|1.12098
21:49:23|1.12098
21:49:24|1.12098
21:49:25|1.12101
21:49:25|1.12002
21:49:27|1.12002
21:49:27|1.12105
21:49:28|1.12105
21:49:30|1.12008
21:49:30|1.12008
21:49:32|1.12007
21:49:32|1.12129
21:49:33|1.12129
21:49:35|1.12129
21:49:36|1.12009
21:49:36|1.12009
21:49:37|1.12098
21:49:39|1.12098
21:49:41|1.12098
21:49:42|1.12098
21:49:42|1.12098
21:49:43|1.12098
21:49:45|1.12127
21:49:45|1.12124
21:49:46|1.12129
21:49:47|1.12129
21:49:48|1.12129
21:49:50|1.12126
21:49:52|1.12126
21:49:52|1.12128
21:49:53|1.1218
21:49:55|1.12126
21:49:56|1.121
21:49:57|1.12
21:49:58|1.12
21:50:00|1.12
21:50:01|1.12
21:50:02|1.12
21:50:03|1.12
21:50:04|1.12
21:50:05|1.12
21:50:07|1.11931
21:50:08|1.12006
21:50:08|1.12006
21:50:09|1.1193
21:50:11|1.1193
21:50:12|1.1193
21:50:13|1.1193
21:50:13|1.12001
21:50:15|1.12004
21:50:16|1.12004
21:50:18|1.12004
21:50:18|1.1205
21:50:19|1.1205
21:50:21|1.12005
21:50:21|1.12048
21:50:22|1.12009
21:50:23|1.12009
21:50:25|1.12006
21:50:26|1.12095
21:50:27|1.12006
21:50:28|1.12006
21:50:29|1.12006
21:50:30|1.12006
21:50:31|1.12006
21:50:31|1.12006
21:50:32|1.12006
21:50:33|1.12095
21:50:34|1.12054
21:50:36|1.12054
21:50:37|1.12235
21:50:38|1.12235
21:50:39|1.12235
21:50:40|1.12323
21:50:41|1.12185
21:50:43|1.12188
21:50:43|1.12352
21:50:45|1.12352
21:50:45|1.12352
21:50:46|1.12323
21:50:47|1.12323
21:50:48|1.12352
21:50:49|1.12323
21:50:51|1.12236
21:50:53|1.12236
21:50:54|1.12236
21:50:56|1.12236
21:50:56|1.12155
21:50:58|1.12155
21:50:59|1.12158
21:51:00|1.12295
21:51:01|1.12295
21:51:03|1.123
21:51:03|1.12349
21:51:05|1.12349
21:51:06|1.124
21:51:07|1.12349
21:51:08|1.12349
21:51:10|1.12349
21:51:10|1.12349
21:51:12|1.12349
21:51:13|1.12349
21:51:13|1.12582
21:51:15|1.12584
21:51:16|1.1251
21:51:17|1.1251
21:51:18|1.12546
21:51:19|1.12665
21:51:20|1.12552
21:51:21|1.12552
21:51:22|1.12552
21:51:23|1.12552
21:51:24|1.12665
21:51:25|1.12665
21:51:26|1.12742
21:51:27|1.12742
21:51:28|1.12742
21:51:29|1.12666
21:51:30|1.12666
21:51:31|1.12665
21:51:32|1.12665
21:51:34|1.12752
21:51:34|1.12752
21:51:35|1.12745
21:51:36|1.12745
21:51:37|1.12745
21:51:38|1.126
21:51:39|1.126
21:51:40|1.126
21:51:41|1.1251
21:51:42|1.12368
21:51:43|1.12351
21:51:45|1.12411
21:51:45|1.12411
21:51:47|1.12411
21:51:48|1.12349
21:51:48|1.12349
21:51:49|1.12349
21:51:51|1.12008
21:51:53|1.12011
21:51:53|1.12004
21:51:55|1.12004
21:51:55|1.12114
21:51:56|1.12114
21:51:58|1.12128
21:51:59|1.12317
21:52:00|1.12317
21:52:01|1.12317
21:52:02|1.12104
21:52:03|1.12104
21:52:04|1.12108
21:52:05|1.12
21:52:06|1.12
21:52:07|1.12082
21:52:08|1.12082
21:52:09|1.12052
21:52:10|1.12052
21:52:12|1.12052
21:52:12|1.11928
21:52:13|1.1178
21:52:15|1.11746
21:52:15|1.11767
21:52:16|1.1206
21:52:18|1.11918
21:52:19|1.11918
21:52:20|1.11918
21:52:21|1.11918
21:52:22|1.11743
21:52:23|1.1171
21:52:24|1.1171
21:52:25|1.1169
21:52:26|1.11665
21:52:27|1.11692
21:52:28|1.11645
21:52:29|1.11645
21:52:30|1.11645
21:52:31|1.11596
21:52:32|1.11591
21:52:33|1.11555
21:52:34|1.11551
21:52:35|1.11597
21:52:36|1.11597
21:52:37|1.11595
21:52:38|1.11706
21:52:39|1.11603
21:52:40|1.11607
21:52:41|1.11808
21:52:42|1.11658
21:52:43|1.11804
21:52:44|1.11804
21:52:46|1.11805
21:52:46|1.11805
21:52:48|1.11939
21:52:48|1.11829
21:52:49|1.11828
21:52:50|1.11808
21:52:51|1.11808
21:52:53|1.11783
21:52:54|1.11783
21:52:56|1.11809
21:52:56|1.11809
21:52:57|1.11809
21:52:59|1.119
21:53:01|1.119
21:53:01|1.119
21:53:02|1.119
21:53:04|1.119
21:53:04|1.11894
21:53:06|1.11762
21:53:07|1.11762
21:53:08|1.11762
21:53:08|1.11753
21:53:10|1.11753
21:53:10|1.11753
21:53:11|1.11868
21:53:12|1.11753
21:53:14|1.11753
21:53:15|1.11753
21:53:16|1.11753
21:53:17|1.11753
21:53:18|1.11701
21:53:19|1.1178
21:53:21|1.1178
21:53:22|1.117
21:53:23|1.11757
21:53:23|1.11757
21:53:24|1.117
21:53:25|1.117
21:53:26|1.1176
21:53:28|1.117
21:53:28|1.117
21:53:29|1.117
21:53:30|1.11619
21:53:32|1.1173
21:53:32|1.11654
21:53:33|1.11654
21:53:35|1.11654
21:53:35|1.11657
21:53:36|1.11657
21:53:38|1.11657
21:53:38|1.11657
21:53:40|1.11657
21:53:41|1.11657
21:53:41|1.11753
21:53:42|1.11758
21:53:44|1.1176
21:53:45|1.1176
21:53:46|1.11915
21:53:47|1.11781
21:53:48|1.12
21:53:49|1.12
21:53:50|1.12015
21:53:51|1.12246
21:53:52|1.12183
21:53:53|1.1205
21:53:54|1.1205
21:53:56|1.12005
21:53:57|1.12006
21:53:57|1.12006
21:53:58|1.12006
21:54:00|1.12006
21:54:00|1.12006
21:54:02|1.12004
21:54:04|1.12004
21:54:05|1.12004
21:54:05|1.12089
21:54:07|1.12089
21:54:08|1.12
21:54:09|1.1209
21:54:12|1.1209
21:54:12|1.1209
21:54:13|1.12003
21:54:14|1.12003
21:54:15|1.12003
21:54:16|1.12003
21:54:18|1.12
21:54:19|1.12
21:54:20|1.12
21:54:20|1.12
21:54:22|1.12
21:54:22|1.12
21:54:23|1.12
21:54:25|1.11926
21:54:26|1.11915
21:54:26|1.11915
21:54:28|1.11915
21:54:29|1.11774
21:54:29|1.11772
21:54:31|1.11772
21:54:32|1.11665
21:54:33|1.11727
21:54:34|1.11727
21:54:34|1.11727
21:54:36|1.1167
21:54:37|1.11669
21:54:38|1.11669
21:54:39|1.11818
21:54:40|1.11818
21:54:41|1.11904
21:54:42|1.11826
21:54:43|1.11827
21:54:44|1.11827
21:54:45|1.11827
21:54:46|1.11831
21:54:47|1.11831
21:54:48|1.1197
21:54:49|1.1197
21:54:50|1.1197
21:54:51|1.11942
21:54:52|1.11942
21:54:53|1.11942
21:54:54|1.1178
21:54:55|1.1178
21:54:56|1.11904
21:54:57|1.11904
21:54:58|1.11904
21:55:00|1.1182
21:55:01|1.12
21:55:03|1.12
21:55:03|1.12
21:55:05|1.12
21:55:06|1.12
21:55:07|1.12
21:55:08|1.12
21:55:10|1.11849
21:55:10|1.11849
21:55:11|1.11849
21:55:12|1.11849
21:55:13|1.1185
21:55:14|1.1185
21:55:16|1.1185
21:55:17|1.1185
21:55:17|1.1185
21:55:19|1.1185
21:55:20|1.11953
21:55:20|1.11916
21:55:21|1.11916
21:55:23|1.1192
21:55:23|1.1192
21:55:24|1.11963
21:55:25|1.12154
21:55:27|1.12154
21:55:28|1.12154
21:55:29|1.12154
21:55:30|1.12154
21:55:32|1.12011
21:55:32|1.12011
21:55:33|1.12011
21:55:34|1.12011
21:55:35|1.12011
21:55:36|1.12011
21:55:37|1.1196
21:55:38|1.1196
21:55:39|1.1196
21:55:40|1.12087
21:55:41|1.12087
21:55:42|1.12087
21:55:43|1.12087
21:55:44|1.12087
21:55:45|1.12087
21:55:46|1.12087
21:55:48|1.12087
21:55:49|1.12
21:55:49|1.12
21:55:50|1.12
21:55:52|1.12
21:55:52|1.12
21:55:53|1.12052
21:55:54|1.12052
21:55:56|1.12
21:55:58|1.12
21:55:59|1.12
21:56:00|1.12
21:56:00|1.12
21:56:02|1.12
21:56:02|1.12004
21:56:04|1.12
21:56:04|1.12
21:56:05|1.12
21:56:06|1.12
21:56:08|1.12
21:56:09|1.12
21:56:10|1.12004
21:56:11|1.12004
21:56:12|1.12004
21:56:13|1.12004
21:56:13|1.12004
21:56:15|1.12006
21:56:16|1.12176
21:56:17|1.12176
21:56:19|1.12176
21:56:19|1.12176
21:56:20|1.12033
21:56:22|1.12014
21:56:23|1.12113
21:56:24|1.12128
21:56:24|1.12135
21:56:25|1.12135
21:56:26|1.12135
21:56:28|1.12095
21:56:29|1.12092
21:56:29|1.12089
21:56:31|1.12087
21:56:31|1.12082
21:56:33|1.12083
21:56:34|1.12083
21:56:35|1.12085
21:56:36|1.12085
21:56:37|1.12084
21:56:38|1.12084
21:56:39|1.12004
21:56:40|1.12004
21:56:41|1.12004
21:56:42|1.12004
21:56:43|1.12003
21:56:44|1.12004
21:56:46|1.12004
21:56:46|1.12004
21:56:47|1.12
21:56:48|1.12
21:56:49|1.12004
21:56:50|1.12004
21:56:51|1.12004
21:56:52|1.12094
21:56:53|1.12095
21:56:54|1.12
21:56:55|1.1208
21:56:56|1.12081
21:56:58|1.1208
21:56:59|1.1208
21:57:02|1.12004
21:57:03|1.12116
21:57:04|1.12116
21:57:05|1.12116
21:57:06|1.12082
21:57:08|1.12074
21:57:09|1.12
21:57:10|1.12
21:57:11|1.12
21:57:12|1.12
21:57:13|1.12
21:57:15|1.12
21:57:16|1.11859
21:57:16|1.11855
21:57:18|1.11855
21:57:18|1.11855
21:57:20|1.11855
21:57:21|1.11855
21:57:22|1.11852
21:57:23|1.11857
21:57:24|1.11857
21:57:25|1.11875
21:57:26|1.11873
21:57:27|1.11991
21:57:28|1.11991
21:57:29|1.11981
21:57:30|1.11981
21:57:31|1.11981
21:57:32|1.11873
21:57:33|1.11873
21:57:34|1.11873
21:57:35|1.11873
21:57:36|1.11875
21:57:37|1.11875
21:57:38|1.11996
21:57:39|1.11996
21:57:40|1.11996
21:57:42|1.11996
21:57:42|1.11993
21:57:43|1.11993
21:57:44|1.11992
21:57:45|1.11883
21:57:46|1.11998
21:57:47|1.11998
21:57:48|1.11998
21:57:50|1.11998
21:57:51|1.11879
21:57:51|1.11879
21:57:53|1.11879
21:57:53|1.1187
21:57:54|1.11951
21:57:55|1.11951
21:57:56|1.11951
21:57:58|1.1185
21:57:59|1.1185
21:58:01|1.11869
21:58:03|1.11853
21:58:04|1.1185
21:58:06|1.1185
21:58:07|1.1185
21:58:07|1.1185
21:58:09|1.1185
21:58:09|1.11825
21:58:11|1.11825
21:58:12|1.11825
21:58:13|1.11825
21:58:15|1.11825
21:58:15|1.11825
21:58:17|1.11825
21:58:18|1.11822
21:58:19|1.11822
21:58:20|1.11822
21:58:21|1.11822
21:58:22|1.11825
21:58:24|1.11825
21:58:25|1.11825
21:58:26|1.11825
21:58:27|1.11825
21:58:28|1.11827
21:58:29|1.11827
21:58:30|1.11827
21:58:31|1.11827
21:58:32|1.12272
21:58:33|1.1223
21:58:34|1.12307
21:58:35|1.12307
21:58:35|1.12307
21:58:37|1.12307
21:58:38|1.12307
21:58:39|1.12307
21:58:40|1.12307
21:58:41|1.12307
21:58:42|1.12225
21:58:43|1.12225
21:58:44|1.12295
21:58:45|1.12295
21:58:46|1.12198
21:58:47|1.12273
21:58:48|1.122
21:58:50|1.122
21:58:51|1.12348
21:58:52|1.12348
21:58:53|1.12348
21:58:54|1.12348
21:58:55|1.12293
21:58:56|1.12293
21:58:57|1.1224
21:58:58|1.12235
21:58:59|1.12232
21:59:01|1.12232
21:59:03|1.12232
21:59:04|1.12232
21:59:05|1.12346
21:59:05|1.12346
21:59:07|1.1236
21:59:08|1.12346
21:59:08|1.12346
21:59:10|1.12346
21:59:11|1.12276
21:59:12|1.12276
21:59:13|1.12276
21:59:14|1.12274
21:59:15|1.12274
21:59:16|1.12274
21:59:17|1.12271
21:59:19|1.12271
21:59:19|1.12143
21:59:20|1.12143
21:59:22|1.12143
21:59:23|1.12093
21:59:24|1.12093
21:59:25|1.12093
21:59:26|1.12093
21:59:27|1.12093
21:59:27|1.12093
21:59:29|1.12093
21:59:31|1.11909
21:59:31|1.11818
21:59:32|1.11818
21:59:33|1.117
21:59:34|1.117
21:59:35|1.117
21:59:36|1.1155
21:59:38|1.1155
21:59:38|1.1155
21:59:39|1.1168
21:59:41|1.1168
21:59:41|1.11681
21:59:42|1.11564
21:59:44|1.11564
21:59:45|1.11709
21:59:46|1.11709
21:59:47|1.11709
21:59:48|1.1178
21:59:49|1.1178
21:59:50|1.1178
21:59:51|1.11709
21:59:52|1.11709
21:59:53|1.11709
21:59:54|1.1178
21:59:55|1.1178
21:59:56|1.11772
21:59:57|1.1177
21:59:58|1.1177
21:59:59|1.1177
22:00:00|1.11768
22:00:01|1.11768
22:00:02|1.11768
22:00:03|1.11768
22:00:04|1.11768
22:00:05|1.1169
22:00:06|1.11645
22:00:07|1.11645
22:00:08|1.11736
22:00:10|1.11851
22:00:11|1.11851
22:00:11|1.11851
22:00:13|1.11851
22:00:13|1.11784
22:00:14|1.11785
22:00:16|1.1187
22:00:16|1.1187
22:00:17|1.11819
22:00:19|1.11819
22:00:20|1.11819
22:00:21|1.11819
22:00:22|1.117
22:00:23|1.11729
22:00:23|1.11609
22:00:24|1.11609
22:00:26|1.11609
22:00:27|1.11609
22:00:28|1.11628
22:00:28|1.116
22:00:30|1.116
22:00:31|1.11693
22:00:32|1.11693
22:00:33|1.11693
22:00:33|1.11698
22:00:34|1.11698
22:00:36|1.11554
22:00:37|1.11554
22:00:37|1.11554
22:00:38|1.11554
22:00:40|1.11554
22:00:41|1.11554
22:00:42|1.11554
22:00:43|1.11554
22:00:43|1.1155
22:00:44|1.11636
22:00:46|1.11636
22:00:47|1.11564
22:00:48|1.11564
22:00:49|1.11564
22:00:49|1.11528
22:00:51|1.11528
22:00:51|1.11528
22:00:52|1.11532
22:00:54|1.11529
22:00:54|1.11532
22:00:55|1.11642
22:00:57|1.11642
22:00:58|1.11689
22:00:59|1.11691
22:01:00|1.11691
22:01:01|1.11691
22:01:02|1.1196
22:01:03|1.1196
22:01:04|1.121
22:01:05|1.11966
22:01:06|1.11966
22:01:07|1.12089
22:01:08|1.12095
22:01:09|1.12091
22:01:10|1.12092
22:01:11|1.12092
22:01:13|1.12092
22:01:13|1.12092
22:01:14|1.12092
22:01:15|1.1208
22:01:16|1.12091
22:01:17|1.12091
22:01:18|1.12091
22:01:20|1.12015
22:01:20|1.12182
22:01:22|1.12182
22:01:23|1.12182
22:01:23|1.12182
22:01:24|1.12114
22:01:25|1.12114
22:01:26|1.12169
22:01:27|1.12169
22:01:28|1.12081
22:01:29|1.12081
22:01:30|1.12099
22:01:31|1.12099
22:01:32|1.12103
22:01:34|1.12103
22:01:35|1.12205
22:01:36|1.12205
22:01:37|1.12113
22:01:38|1.12113
22:01:39|1.12113
22:01:39|1.12113
22:01:41|1.12209
22:01:42|1.12209
22:01:42|1.12209
22:01:45|1.12272
22:01:46|1.12272
22:01:46|1.12272
22:01:48|1.12272
22:01:49|1.12361
22:01:50|1.1223
22:01:51|1.1223
22:01:52|1.1223
22:01:53|1.1223
22:01:54|1.12396
22:01:55|1.12251
22:01:56|1.12215
22:01:57|1.12215
22:01:58|1.12225
22:01:59|1.12361
22:02:00|1.1225
22:02:01|1.1225
22:02:02|1.122
22:02:04|1.122
22:02:04|1.122
22:02:06|1.122
22:02:07|1.12197
22:02:08|1.12197
22:02:09|1.122
22:02:10|1.122
22:02:11|1.122
22:02:12|1.122
22:02:14|1.12088
22:02:15|1.12092
22:02:15|1.12091
22:02:16|1.122
22:02:18|1.122
22:02:18|1.12095
22:02:20|1.12095
22:02:21|1.12095
22:02:22|1.12099
22:02:23|1.12099
22:02:24|1.12099
22:02:25|1.12099
22:02:26|1.12099
22:02:27|1.12099
22:02:28|1.122
22:02:29|1.122
22:02:30|1.12179
22:02:32|1.12179
22:02:32|1.12179
22:02:34|1.122
22:02:34|1.122
22:02:36|1.122
22:02:37|1.122
22:02:38|1.122
22:02:39|1.122
22:02:40|1.122
22:02:40|1.122
22:02:42|1.12199
22:02:43|1.12199
22:02:44|1.12185
22:02:45|1.12185
22:02:46|1.12185
22:02:47|1.12185
22:02:48|1.12185
22:02:49|1.12185
22:02:50|1.12185
22:02:51|1.122
22:02:52|1.122
22:02:53|1.122
22:02:54|1.122
22:02:55|1.122
22:02:56|1.12141
22:02:57|1.12141
22:02:58|1.12141
22:02:59|1.122
22:03:00|1.122
22:03:01|1.122
22:03:03|1.12199
22:03:05|1.12142
22:03:05|1.1214
22:03:07|1.1214
22:03:08|1.12095
22:03:09|1.12137
22:03:11|1.12137
22:03:11|1.12133
22:03:13|1.12133
22:03:14|1.12133
22:03:15|1.1196
22:03:16|1.1187
22:03:17|1.1187
22:03:18|1.11753
22:03:19|1.11779
22:03:21|1.11779
22:03:22|1.1178
22:03:22|1.1178
22:03:23|1.11743
22:03:25|1.11667
22:03:25|1.11669
22:03:27|1.11779
22:03:27|1.11779
22:03:28|1.11779
22:03:29|1.11779
22:03:30|1.11781
22:03:31|1.11826
22:03:33|1.11826
22:03:33|1.11798
22:03:35|1.11825
22:03:36|1.11825
22:03:37|1.11852
22:03:38|1.11852
22:03:39|1.11852
22:03:40|1.11852
22:03:41|1.11848
22:03:42|1.11845
22:03:43|1.11845
22:03:44|1.11845
22:03:45|1.11868
22:03:46|1.11868
22:03:48|1.11868
22:03:48|1.11868
22:03:49|1.11785
22:03:50|1.11785
22:03:51|1.11785
22:03:53|1.11785
22:03:53|1.1176
22:03:54|1.11706
22:03:55|1.11706
22:03:57|1.11706
22:03:58|1.11706
22:03:58|1.11785
22:04:00|1.11785
22:04:00|1.11785
22:04:02|1.11708
22:04:03|1.11869
22:04:03|1.11605
22:04:06|1.11863
22:04:07|1.11863
22:04:08|1.11645
22:04:09|1.11711
22:04:10|1.11711
22:04:11|1.11711
22:04:11|1.11608
22:04:13|1.11645
22:04:14|1.11645
22:04:15|1.11645
22:04:16|1.115
22:04:17|1.115
22:04:19|1.11644
22:04:19|1.11644
22:04:21|1.11644
22:04:22|1.11504
22:04:23|1.1163
22:04:24|1.1163
22:04:25|1.11555
22:04:26|1.11566
22:04:27|1.11566
22:04:28|1.11566
22:04:29|1.11556
22:04:30|1.11556
22:04:31|1.11556
22:04:32|1.11556
22:04:33|1.11593
22:04:34|1.11593
22:04:35|1.11644
22:04:36|1.11644
22:04:37|1.11602
22:04:39|1.11602
22:04:39|1.116
22:04:41|1.116
22:04:42|1.116
22:04:42|1.11665
22:04:44|1.11665
22:04:44|1.11698
22:04:46|1.11712
22:04:47|1.11712
22:04:48|1.11712
22:04:49|1.11716
22:04:50|1.11716
22:04:51|1.11716
22:04:52|1.11716
22:04:53|1.11716
22:04:54|1.11865
22:04:55|1.1172
22:04:56|1.1172
22:04:57|1.1172
22:04:58|1.1172
22:04:59|1.1184
22:05:00|1.1184
22:05:01|1.1184
22:05:02|1.11827
22:05:03|1.11827
22:05:04|1.11827
22:05:05|1.11827
22:05:07|1.11866
22:05:08|1.11867
22:05:09|1.11803
22:05:10|1.11803
22:05:12|1.11866
22:05:12|1.11866
22:05:13|1.11866
22:05:14|1.11866
22:05:16|1.11866
22:05:17|1.11866
22:05:17|1.11866
22:05:19|1.11719
22:05:20|1.11844
22:05:21|1.11844
22:05:22|1.1171
22:05:23|1.11825
22:05:24|1.11825
22:05:25|1.11711
22:05:26|1.117
22:05:27|1.11715
22:05:29|1.11715
22:05:29|1.11715
22:05:31|1.11715
22:05:31|1.1178
22:05:32|1.1178
22:05:34|1.1178
22:05:34|1.11866
22:05:36|1.11815
22:05:36|1.11781
22:05:38|1.11819
22:05:39|1.11819
22:05:39|1.11819
22:05:41|1.11781
22:05:41|1.11781
22:05:43|1.11781
22:05:44|1.11866
22:05:45|1.11905
22:05:46|1.11905
22:05:47|1.11905
22:05:48|1.11905
22:05:49|1.11905
22:05:50|1.11905
22:05:51|1.11905
22:05:52|1.1179
22:05:53|1.1191
22:05:54|1.1191
22:05:55|1.1191
22:05:56|1.1191
22:05:57|1.1191
22:05:58|1.1191
22:05:59|1.1191
22:06:00|1.11793
22:06:01|1.11793
22:06:02|1.11793
22:06:03|1.11791
22:06:04|1.11791
22:06:06|1.11791
22:06:07|1.11791
22:06:08|1.11791
22:06:10|1.11791
22:06:10|1.11797
22:06:12|1.11797
22:06:13|1.11797
22:06:14|1.11797
22:06:15|1.11793
22:06:16|1.11869
22:06:18|1.11868
22:06:19|1.11868
22:06:20|1.11793
22:06:21|1.11797
22:06:22|1.11797
22:06:23|1.11797
22:06:24|1.11797
22:06:25|1.11797
22:06:26|1.11802
22:06:27|1.11802
22:06:29|1.11802
22:06:29|1.11802
22:06:31|1.11802
22:06:32|1.11803
22:06:33|1.11803
22:06:34|1.11803
22:06:35|1.11803
22:06:36|1.11803
22:06:37|1.11805
22:06:38|1.11805
22:06:39|1.11805
22:06:40|1.11915
22:06:41|1.11912
22:06:42|1.11915
22:06:43|1.11915
22:06:44|1.11915
22:06:45|1.11915
22:06:46|1.11915
22:06:47|1.11915
22:06:48|1.11809
22:06:49|1.11809
22:06:50|1.11809
22:06:51|1.11809
22:06:52|1.11809
22:06:53|1.11809
22:06:54|1.11809
22:06:56|1.11809
22:06:57|1.11809
22:06:57|1.11809
22:06:58|1.11809
22:06:59|1.11791
22:07:01|1.11791
22:07:02|1.11791
22:07:03|1.11791
22:07:04|1.11791
22:07:05|1.11791
22:07:07|1.11791
22:07:08|1.11791
22:07:10|1.11791
22:07:11|1.11716
22:07:12|1.11716
22:07:13|1.11716
22:07:14|1.11716
22:07:15|1.11716
22:07:15|1.11716
22:07:16|1.11717
22:07:18|1.11717
22:07:18|1.11717
22:07:20|1.1172
22:07:21|1.1172
22:07:22|1.1172
22:07:23|1.1172
22:07:25|1.1172
22:07:25|1.1172
22:07:27|1.1172
22:07:27|1.11722
22:07:29|1.11721
22:07:29|1.11721
22:07:31|1.11722
22:07:32|1.11722
22:07:32|1.11722
22:07:34|1.11722
22:07:35|1.11722
22:07:35|1.11797
22:07:37|1.11796
22:07:38|1.11796
22:07:38|1.11739
22:07:39|1.11739
22:07:41|1.11739
22:07:42|1.11739
22:07:43|1.11739
22:07:44|1.11742
22:07:45|1.11742
22:07:46|1.11742
22:07:47|1.12042
22:07:48|1.119
22:07:49|1.11922
22:07:50|1.11943
22:07:51|1.11929
22:07:53|1.11929
22:07:53|1.11929
22:07:54|1.11929
22:07:56|1.11929
22:07:57|1.11929
22:07:58|1.11929
22:07:58|1.11929
22:07:59|1.12099
22:08:00|1.12091
22:08:02|1.12096
22:08:03|1.12096
22:08:04|1.12096
22:08:04|1.11975
22:08:05|1.11975
22:08:07|1.11975
22:08:08|1.1198
22:08:10|1.1198
22:08:10|1.1198
22:08:11|1.1198
22:08:12|1.1198
22:08:14|1.12097
22:08:15|1.12097
22:08:16|1.1205
22:08:18|1.12054
22:08:18|1.12053
22:08:19|1.12053
22:08:21|1.12053
22:08:22|1.12053
22:08:22|1.12053
22:08:23|1.12051
22:08:24|1.12051
22:08:26|1.12051
22:08:26|1.12051
22:08:28|1.12051
22:08:29|1.11975
22:08:30|1.11959
22:08:31|1.11999
22:08:32|1.11864
22:08:33|1.11864
22:08:34|1.11864
22:08:35|1.12048
22:08:36|1.11871
22:08:37|1.11871
22:08:38|1.11871
22:08:39|1.11871
22:08:40|1.11871
22:08:41|1.11925
22:08:42|1.11931
22:08:43|1.11918
22:08:44|1.11918
22:08:45|1.11942
22:08:46|1.11942
22:08:47|1.11942
22:08:48|1.11942
22:08:49|1.11942
22:08:51|1.12048
22:08:51|1.12048
22:08:53|1.12048
22:08:54|1.11948
22:08:54|1.11948
22:08:55|1.11948
22:08:57|1.11948
22:08:57|1.11948
22:08:59|1.11948
22:09:00|1.12041
22:09:01|1.12041
22:09:02|1.11949
22:09:02|1.11949
22:09:04|1.11949
22:09:04|1.11949
22:09:06|1.11949
22:09:07|1.11949
22:09:08|1.11948
22:09:10|1.11942
22:09:11|1.119
22:09:11|1.119
22:09:13|1.119
22:09:14|1.11871
22:09:15|1.1182
22:09:16|1.11742
22:09:17|1.1165
22:09:18|1.116
22:09:19|1.116
22:09:20|1.11688
22:09:21|1.11689
22:09:23|1.11689
22:09:23|1.11689
22:09:24|1.11689
22:09:25|1.11689
22:09:26|1.11795
22:09:27|1.11781
22:09:28|1.11781
22:09:29|1.11781
22:09:30|1.11781
22:09:31|1.11781
22:09:33|1.11781
22:09:34|1.11736
22:09:34|1.11736
22:09:36|1.11736
22:09:36|1.11736
22:09:37|1.11736
22:09:38|1.11736
22:09:40|1.11785
22:09:41|1.11785
22:09:41|1.11785
22:09:43|1.11785
22:09:44|1.11785
22:09:45|1.11735
22:09:45|1.11735
22:09:47|1.11733
22:09:47|1.11733
22:09:49|1.11733
22:09:50|1.11689
22:09:51|1.1165
22:09:52|1.11693
22:09:53|1.11693
22:09:54|1.11693
22:09:55|1.11693
22:09:56|1.11693
22:09:57|1.11693
22:09:58|1.11707
22:09:59|1.11707
22:10:00|1.11707
22:10:01|1.11734
22:10:03|1.11693
22:10:03|1.1173
22:10:04|1.1173
22:10:05|1.1173
22:10:06|1.116
22:10:08|1.116
22:10:08|1.11768
22:10:10|1.11768
22:10:12|1.11645
22:10:13|1.11668
22:10:14|1.11669
22:10:16|1.11669
22:10:17|1.11669
22:10:18|1.11669
22:10:19|1.1167
22:10:20|1.11617
22:10:21|1.11617
22:10:22|1.11639
22:10:23|1.11639
22:10:25|1.11652
22:10:25|1.11652
22:10:26|1.11652
22:10:28|1.11652
22:10:28|1.11652
22:10:29|1.11652
22:10:31|1.11652
22:10:32|1.11652
22:10:33|1.11652
22:10:34|1.11652
22:10:35|1.11652
22:10:36|1.11762
22:10:38|1.11762
22:10:38|1.11747
22:10:39|1.11747
22:10:41|1.11765
22:10:41|1.11869
22:10:42|1.11915
22:10:43|1.11792
22:10:45|1.11792
22:10:46|1.11973
22:10:48|1.11875
22:10:48|1.11875
22:10:49|1.11894
22:10:50|1.11915
22:10:51|1.11916
22:10:52|1.11916
22:10:54|1.11916
22:10:54|1.119
22:10:55|1.119
22:10:57|1.11896
22:10:57|1.11896
22:10:58|1.11896
22:10:59|1.11896
22:11:00|1.11896
22:11:02|1.11896
22:11:02|1.12
22:11:04|1.12
22:11:05|1.12
22:11:06|1.11906
22:11:07|1.11906
22:11:08|1.11906
22:11:09|1.11906
22:11:10|1.11906
22:11:12|1.1204
22:11:13|1.12
22:11:15|1.12
22:11:16|1.12205
22:11:16|1.12205
22:11:18|1.12141
22:11:19|1.12271
22:11:20|1.12205
22:11:21|1.12205
22:11:22|1.12205
22:11:23|1.12205
22:11:24|1.12205
22:11:25|1.12205
22:11:26|1.12205
22:11:27|1.12144
22:11:28|1.12144
22:11:30|1.12144
22:11:31|1.12144
22:11:31|1.12144
22:11:32|1.12144
22:11:34|1.12205
22:11:35|1.12143
22:11:35|1.1214
22:11:37|1.12145
22:11:38|1.12007
22:11:38|1.1218
22:11:40|1.1218
22:11:40|1.1218
22:11:42|1.1218
22:11:43|1.1218
22:11:44|1.12126
22:11:44|1.12119
22:11:46|1.12119
22:11:47|1.12003
22:11:47|1.12
22:11:48|1.12
22:11:49|1.12
22:11:51|1.12121
22:11:52|1.12121
22:11:53|1.12121
22:11:54|1.12007
22:11:55|1.12011
22:11:57|1.12011
22:11:58|1.12114
22:11:59|1.12114
22:11:59|1.12011
22:12:00|1.12011
22:12:02|1.12114
22:12:02|1.12114
22:12:04|1.12009
22:12:04|1.12009
22:12:06|1.12009
22:12:06|1.12009
22:12:09|1.12115
22:12:09|1.12115
22:12:10|1.12013
22:12:12|1.12013
22:12:14|1.12013
22:12:15|1.12013
22:12:16|1.12013
22:12:17|1.12013
22:12:18|1.12013
22:12:19|1.12016
22:12:20|1.12016
22:12:21|1.12016
22:12:23|1.12
22:12:24|1.12
22:12:24|1.11955
22:12:26|1.11914
22:12:27|1.11914
22:12:27|1.11792
22:12:29|1.11792
22:12:29|1.11792
22:12:31|1.11792
22:12:32|1.11653
22:12:32|1.11774
22:12:33|1.11645
22:12:35|1.11723
22:12:36|1.11646
22:12:37|1.11649
22:12:38|1.11722
22:12:39|1.11647
22:12:40|1.11647
22:12:41|1.11647
22:12:42|1.11647
22:12:43|1.11647
22:12:44|1.11647
22:12:45|1.11798
22:12:46|1.11798
22:12:47|1.11798
22:12:48|1.11694
22:12:49|1.11694
22:12:50|1.11695
22:12:52|1.11695
22:12:52|1.11695
22:12:53|1.11693
22:12:54|1.11695
22:12:55|1.11797
22:12:57|1.11797
22:12:58|1.11695
22:12:59|1.11694
22:12:59|1.11788
22:13:00|1.11788
22:13:02|1.11695
22:13:03|1.11695
22:13:04|1.11694
22:13:04|1.11694
22:13:05|1.11694
22:13:07|1.11695
22:13:08|1.11695
22:13:09|1.11695
22:13:10|1.11695
22:13:11|1.11693
22:13:12|1.11694
22:13:14|1.11694
22:13:15|1.11694
22:13:16|1.11694
22:13:18|1.1165
22:13:19|1.11694
22:13:19|1.11694
22:13:21|1.11694
22:13:22|1.11694
22:13:23|1.11694
22:13:24|1.11694
22:13:25|1.11694
22:13:25|1.11778
22:13:27|1.11778
22:13:27|1.11745
22:13:29|1.11745
22:13:30|1.11692
22:13:31|1.11692
22:13:32|1.11692
22:13:33|1.11692
22:13:34|1.11692
22:13:35|1.11786
22:13:36|1.11786
22:13:37|1.11786
22:13:38|1.11704
22:13:39|1.11704
22:13:40|1.11704
22:13:41|1.11704
22:13:43|1.11704
22:13:44|1.11704
22:13:44|1.11704
22:13:45|1.11704
22:13:47|1.11704
22:13:47|1.11574
22:13:48|1.11574
22:13:49|1.11574
22:13:50|1.11575
22:13:51|1.11645
22:13:52|1.11645
22:13:53|1.11645
22:13:54|1.11635
22:13:55|1.11635
22:13:57|1.11635
22:13:57|1.11635
22:13:59|1.11591
22:14:00|1.11645
22:14:02|1.11645
22:14:02|1.11676
22:14:03|1.1169
22:14:04|1.1169
22:14:05|1.1169
22:14:06|1.11645
22:14:07|1.11729
22:14:08|1.11729
22:14:09|1.11736
22:14:11|1.11736
22:14:11|1.118
22:14:12|1.11825
22:14:14|1.11831
22:14:15|1.1187
22:14:17|1.12
22:14:18|1.12089
22:14:18|1.12089
22:14:19|1.12087
22:14:21|1.11965
22:14:22|1.11965
22:14:22|1.11962
22:14:23|1.11966
22:14:25|1.11966
22:14:26|1.11966
22:14:26|1.11966
22:14:27|1.11966
22:14:29|1.11962
22:14:30|1.11962
22:14:31|1.11962
22:14:32|1.12077
22:14:33|1.12077
22:14:34|1.11964
22:14:35|1.11964
22:14:36|1.11964
22:14:37|1.11964
22:14:39|1.11964
22:14:40|1.12005
22:14:41|1.11968
22:14:41|1.12087
22:14:43|1.12087
22:14:44|1.12087
22:14:44|1.12087
22:14:45|1.12087
22:14:46|1.12087
22:14:48|1.11968
22:14:48|1.11968
22:14:50|1.12326
22:14:50|1.1223
22:14:52|1.12189
22:14:52|1.12189
22:14:53|1.12189
22:14:55|1.12275
22:14:56|1.12275
22:14:57|1.12269
22:14:58|1.12269
22:14:59|1.12201
22:15:00|1.12201
22:15:01|1.12201
22:15:02|1.1221
22:15:03|1.1221
22:15:04|1.12283
22:15:05|1.12284
22:15:06|1.12281
22:15:07|1.12234
22:15:09|1.1237
22:15:09|1.1237
22:15:10|1.1237
22:15:12|1.12392
22:15:12|1.12455
22:15:13|1.12284
22:15:16|1.12284
22:15:16|1.12287
22:15:17|1.12284
22:15:18|1.12284
22:15:19|1.12284
22:15:20|1.12286
22:15:22|1.12286
22:15:23|1.12286
22:15:24|1.12287
22:15:25|1.12287
22:15:26|1.12287
22:15:27|1.12409
22:15:28|1.12409
22:15:29|1.12409
22:15:30|1.12357
22:15:31|1.12352
22:15:33|1.12352
22:15:33|1.12352
22:15:34|1.12316
22:15:35|1.12192
22:15:36|1.12192
22:15:38|1.12192
22:15:38|1.12192
22:15:40|1.12189
22:15:40|1.12189
22:15:41|1.12268
22:15:42|1.12268
22:15:43|1.12187
22:15:44|1.1187
22:15:46|1.11823
22:15:47|1.11823
22:15:48|1.1178
22:15:49|1.1178
22:15:50|1.1165
22:15:51|1.1165
22:15:52|1.1165
22:15:53|1.1178
22:15:54|1.1178
22:15:55|1.11652
22:15:56|1.11652
22:15:57|1.11652
22:15:58|1.11652
22:15:59|1.11656
22:16:00|1.11656
22:16:01|1.11656
22:16:02|1.11656
22:16:03|1.11656
22:16:04|1.11656
22:16:05|1.11819
22:16:07|1.11819
22:16:07|1.11783
22:16:08|1.1195
22:16:09|1.1195
22:16:10|1.1195
22:16:12|1.1195
22:16:12|1.11861
22:16:14|1.11861
22:16:15|1.11861
22:16:17|1.11877
22:16:17|1.11877
22:16:19|1.11995
22:16:20|1.11901
22:16:22|1.11901
22:16:23|1.11901
22:16:24|1.11998
22:16:26|1.11998
22:16:27|1.11998
22:16:28|1.11998
22:16:29|1.1214
22:16:30|1.12008
22:16:31|1.12008
22:16:32|1.12008
22:16:33|1.12008
22:16:34|1.12008
22:16:35|1.12071
22:16:36|1.12071
22:16:37|1.12071
22:16:38|1.12071
22:16:39|1.12071
22:16:40|1.12071
22:16:41|1.12071
22:16:43|1.12071
22:16:43|1.1218
22:16:45|1.12139
22:16:45|1.12074
22:16:47|1.12074
22:16:47|1.11955
22:16:48|1.11955
22:16:49|1.11955
22:16:50|1.11955
22:16:52|1.11958
22:16:53|1.11958
22:16:54|1.11958
22:16:54|1.11958
22:16:56|1.12006
22:16:57|1.12006
22:16:57|1.12009
22:16:59|1.12012
22:17:00|1.12012
22:17:01|1.12012
22:17:02|1.12012
22:17:03|1.12012
22:17:04|1.12012
22:17:05|1.12012
22:17:06|1.12086
22:17:07|1.12068
22:17:08|1.12069
22:17:09|1.12068
22:17:10|1.12068
22:17:11|1.12068
22:17:12|1.12068
22:17:13|1.12068
22:17:15|1.11901
22:17:16|1.11901
22:17:17|1.12003
22:17:19|1.12003
22:17:20|1.12003
22:17:21|1.12003
22:17:22|1.12003
22:17:24|1.119
22:17:24|1.119
22:17:26|1.119
22:17:26|1.1178
22:17:27|1.1178
22:17:28|1.11731
22:17:29|1.11731
22:17:30|1.11731
22:17:31|1.11731
22:17:32|1.11731
22:17:33|1.11731
22:17:35|1.11735
22:17:36|1.11735
22:17:36|1.11653
22:17:38|1.11653
22:17:38|1.117
22:17:40|1.117
22:17:41|1.1167
22:17:42|1.1167
22:17:43|1.11675
22:17:44|1.11675
22:17:45|1.11675
22:17:46|1.11675
22:17:47|1.11675
22:17:48|1.11675
22:17:50|1.11808
22:17:51|1.11808
22:17:51|1.11681
22:17:53|1.11681
22:17:53|1.11681
22:17:55|1.11681
22:17:56|1.11681
22:17:57|1.11681
22:17:58|1.11681
22:17:59|1.11681
22:18:00|1.11688
22:18:01|1.11686
22:18:01|1.11686
22:18:03|1.11797
22:18:04|1.11797
22:18:05|1.11688
22:18:06|1.11688
22:18:07|1.11688
22:18:08|1.1169
22:18:09|1.1169
22:18:10|1.1169
22:18:11|1.1169
22:18:12|1.11687
22:18:13|1.11687
22:18:14|1.11687
22:18:15|1.11798
22:18:16|1.11694
22:18:17|1.11804
22:18:19|1.1169
22:18:21|1.1169
22:18:22|1.11731
22:18:23|1.11675
22:18:24|1.11675
22:18:25|1.11679
22:18:26|1.11679
22:18:27|1.11679
22:18:28|1.11679
22:18:29|1.11692
22:18:30|1.11692
22:18:31|1.11692
22:18:32|1.11692
22:18:33|1.1168
22:18:35|1.1168
22:18:36|1.11806
22:18:36|1.11806
22:18:37|1.11806
22:18:39|1.11681
22:18:40|1.11681
22:18:41|1.11706
22:18:41|1.11708
22:18:43|1.11708
22:18:44|1.11708
22:18:45|1.11679
22:18:46|1.11679
22:18:47|1.11679
22:18:48|1.11679
22:18:49|1.11696
22:18:50|1.11696
22:18:51|1.11696
22:18:52|1.11696
22:18:53|1.11696
22:18:54|1.1187
22:18:56|1.1187
22:18:56|1.1187
22:18:57|1.1187
22:18:58|1.1187
22:18:59|1.1187
22:19:01|1.1187
22:19:02|1.1187
22:19:02|1.11696
22:19:04|1.11696
22:19:05|1.11696
22:19:06|1.11674
22:19:07|1.11674
22:19:08|1.11674
22:19:09|1.11672
22:19:10|1.11672
22:19:11|1.11672
22:19:12|1.11672
22:19:13|1.11672
22:19:14|1.11739
22:19:15|1.11739
22:19:16|1.11739
22:19:17|1.11739
22:19:18|1.11911
22:19:19|1.11915
22:19:20|1.11915
22:19:21|1.11915
22:19:22|1.11915
22:19:23|1.11915
22:19:25|1.11915
22:19:26|1.11915
22:19:27|1.11915
22:19:28|1.11915
22:19:29|1.11915
22:19:30|1.11915
22:19:31|1.11918
22:19:32|1.11918
22:19:33|1.11865
22:19:34|1.11865
22:19:35|1.11865
22:19:36|1.11974
22:19:37|1.11974
22:19:38|1.11974
22:19:39|1.11974
22:19:40|1.11974
22:19:42|1.11974
22:19:42|1.11974
22:19:43|1.11974
22:19:44|1.11974
22:19:46|1.11974
22:19:46|1.11974
22:19:48|1.11974
22:19:48|1.11974
22:19:50|1.11974
22:19:51|1.11974
22:19:52|1.11972
22:19:53|1.11972
22:19:54|1.11941
22:19:54|1.11941
22:19:56|1.11878
22:19:57|1.1187
22:19:58|1.1187
22:19:59|1.11892
22:20:00|1.11825
22:20:01|1.1196
22:20:02|1.1196
22:20:03|1.11884
22:20:04|1.11916
22:20:05|1.11916
22:20:06|1.11918
22:20:07|1.11918
22:20:08|1.11856
22:20:09|1.1197
22:20:10|1.1197
22:20:11|1.11879
22:20:12|1.11879
22:20:13|1.11879
22:20:14|1.1198
22:20:15|1.1198
22:20:16|1.1198
22:20:17|1.1198
22:20:18|1.1198
22:20:19|1.1198
22:20:21|1.11883
22:20:22|1.11883
22:20:24|1.11949
22:20:25|1.11949
22:20:25|1.11879
22:20:26|1.11875
22:20:27|1.11875
22:20:29|1.11875
22:20:29|1.11805
22:20:31|1.11805
22:20:32|1.11805
22:20:34|1.11805
22:20:34|1.11805
22:20:35|1.11911
22:20:36|1.118
22:20:37|1.118
22:20:38|1.118
22:20:40|1.118
22:20:40|1.118
22:20:41|1.118
22:20:43|1.118
22:20:44|1.118
22:20:44|1.118
22:20:45|1.118
22:20:47|1.118
22:20:48|1.118
22:20:49|1.11737
22:20:50|1.118
22:20:51|1.118
22:20:52|1.118
22:20:53|1.118
22:20:54|1.118
22:20:55|1.118
22:20:56|1.11804
22:20:57|1.11804
22:20:58|1.11804
22:20:59|1.11804
22:21:00|1.11801
22:21:01|1.11801
22:21:02|1.11801
22:21:03|1.11801
22:21:05|1.11801
22:21:06|1.11801
22:21:07|1.11801
22:21:08|1.11914
22:21:09|1.118
22:21:10|1.118
22:21:11|1.118
22:21:12|1.118
22:21:13|1.11802
22:21:14|1.11802
22:21:15|1.11802
22:21:16|1.11802
22:21:17|1.11802
22:21:18|1.11802
22:21:20|1.11802
22:21:20|1.11804
22:21:22|1.11804
22:21:23|1.11804
22:21:24|1.11804
22:21:25|1.11804
22:21:27|1.1187
22:21:28|1.12
22:21:29|1.12
22:21:30|1.12
22:21:31|1.12
22:21:32|1.12
22:21:33|1.12
22:21:34|1.12
22:21:36|1.11982
22:21:37|1.12
22:21:38|1.11833
22:21:39|1.11833
22:21:40|1.11833
22:21:41|1.11833
22:21:41|1.11833
22:21:42|1.11833
22:21:44|1.11833
22:21:44|1.12
22:21:47|1.11837
22:21:47|1.11837
22:21:49|1.12008
22:21:49|1.11871
22:21:50|1.11871
22:21:52|1.11871
22:21:53|1.11871
22:21:53|1.11871
22:21:55|1.11871
22:21:56|1.11871
22:21:56|1.11876
22:21:58|1.11876
22:21:59|1.11876
22:22:00|1.11876
22:22:01|1.11876
22:22:02|1.11876
22:22:03|1.11876
22:22:04|1.11878
22:22:05|1.11878
22:22:06|1.11877
22:22:07|1.11877
22:22:09|1.11877
22:22:09|1.11878
22:22:10|1.11878
22:22:12|1.11878
22:22:13|1.11878
22:22:14|1.11878
22:22:14|1.11878
22:22:16|1.11878
22:22:16|1.11878
22:22:17|1.11878
22:22:18|1.11882
22:22:19|1.11882
22:22:21|1.11882
22:22:21|1.11977
22:22:23|1.11977
22:22:23|1.11977
22:22:26|1.11903
22:22:27|1.11915
22:22:28|1.11915
22:22:29|1.11915
22:22:30|1.11915
22:22:31|1.11915
22:22:32|1.11901
22:22:33|1.11901
22:22:34|1.11901
22:22:35|1.11915
22:22:37|1.12
22:22:38|1.12
22:22:39|1.12
22:22:39|1.12
22:22:40|1.12
22:22:42|1.12
22:22:43|1.12
22:22:44|1.12
22:22:45|1.11923
22:22:46|1.11923
22:22:46|1.11923
22:22:48|1.11923
22:22:48|1.11923
22:22:50|1.11923
22:22:51|1.11922
22:22:51|1.11922
22:22:53|1.11922
22:22:53|1.12
22:22:55|1.12
22:22:56|1.12
22:22:57|1.12
22:22:58|1.12
22:22:59|1.12
22:23:00|1.12
22:23:01|1.12057
22:23:02|1.12
22:23:03|1.12
22:23:04|1.12
22:23:05|1.12
22:23:06|1.12
22:23:07|1.11961
22:23:08|1.11915
22:23:09|1.11915
22:23:10|1.11915
22:23:12|1.11915
22:23:13|1.11915
22:23:14|1.118
22:23:14|1.11801
22:23:16|1.11801
22:23:16|1.11801
22:23:18|1.11804
22:23:19|1.11847
22:23:20|1.11847
22:23:21|1.118
22:23:22|1.11915
22:23:23|1.11801
22:23:24|1.11801
22:23:25|1.11689
22:23:27|1.11912
22:23:28|1.11912
22:23:30|1.11735
22:23:30|1.11646
22:23:31|1.11646
22:23:32|1.11646
22:23:34|1.11646
22:23:35|1.11646
22:23:35|1.11675
22:23:37|1.11561
22:23:38|1.11561
22:23:39|1.1156
22:23:40|1.11147
22:23:41|1.111
22:23:42|1.10985
22:23:43|1.10928
22:23:44|1.11006
22:23:46|1.10945
22:23:47|1.10918
22:23:48|1.10918
22:23:49|1.11021
22:23:50|1.11021
22:23:52|1.1106
22:23:52|1.11276
22:23:54|1.10924
22:23:54|1.10883
22:23:55|1.1079
22:23:57|1.10745
22:23:58|1.10745
22:23:59|1.107
22:23:59|1.10741
22:24:01|1.10741
22:24:02|1.1066
22:24:04|1.1066
22:24:05|1.10749
22:24:05|1.10912
22:24:06|1.10912
22:24:08|1.10994
22:24:08|1.10855
22:24:10|1.10855
22:24:11|1.10857
22:24:11|1.10857
22:24:13|1.10857
22:24:14|1.11103
22:24:15|1.11103
22:24:16|1.11117
22:24:17|1.11071
22:24:18|1.11071
22:24:19|1.1097
22:24:20|1.11282
22:24:21|1.11282
22:24:22|1.11282
22:24:23|1.11099
22:24:25|1.11099
22:24:26|1.11103
22:24:28|1.11072
22:24:29|1.10792
22:24:30|1.10861
22:24:31|1.10847
22:24:31|1.10925
22:24:33|1.10925
22:24:34|1.10862
22:24:35|1.10862
22:24:36|1.11059
22:24:37|1.10896
22:24:38|1.10896
22:24:40|1.11052
22:24:41|1.11052
22:24:42|1.11052
22:24:42|1.10978
22:24:43|1.10978
22:24:44|1.11103
22:24:45|1.11105
22:24:46|1.11111
22:24:47|1.1128
22:24:49|1.11276
22:24:50|1.11274
22:24:51|1.11122
22:24:52|1.11122
22:24:53|1.1115
22:24:54|1.11276
22:24:55|1.11276
22:24:56|1.11276
22:24:57|1.11368
22:24:58|1.11376
22:24:59|1.11376
22:25:00|1.11376
22:25:01|1.11376
22:25:02|1.11379
22:25:03|1.11379
22:25:04|1.11379
22:25:06|1.1142
22:25:08|1.1142
22:25:08|1.11375
22:25:09|1.11339
22:25:10|1.11339
22:25:11|1.11151
22:25:12|1.11151
22:25:13|1.1133
22:25:14|1.1133
22:25:16|1.11195
22:25:16|1.11155
22:25:17|1.11073
22:25:18|1.112
22:25:19|1.112
22:25:20|1.112
22:25:21|1.112
22:25:22|1.112
22:25:23|1.112
22:25:24|1.1124
22:25:26|1.11365
22:25:27|1.11365
22:25:28|1.11365
22:25:29|1.11486
22:25:31|1.112
22:25:31|1.1124
22:25:33|1.1124
22:25:34|1.1124
22:25:34|1.1124
22:25:35|1.1124
22:25:36|1.112
22:25:37|1.11342
22:25:38|1.11285
22:25:40|1.11359
22:25:40|1.11359
22:25:42|1.11359
22:25:42|1.11359
22:25:44|1.11359
22:25:45|1.11375
22:25:46|1.11195
22:25:47|1.11195
22:25:48|1.11155
22:25:49|1.11155
22:25:50|1.11155
22:25:51|1.11241
22:25:52|1.11248
22:25:53|1.11245
22:25:54|1.11245
22:25:55|1.11248
22:25:55|1.11248
22:25:57|1.11363
22:25:58|1.1133
22:25:59|1.11337
22:26:00|1.11339
22:26:01|1.11528
22:26:02|1.11528
22:26:03|1.1165
22:26:05|1.11561
22:26:05|1.11648
22:26:07|1.11648
22:26:07|1.11646
22:26:08|1.11753
22:26:09|1.11753
22:26:10|1.11753
22:26:11|1.11753
22:26:12|1.11754
22:26:13|1.11754
22:26:14|1.11754
22:26:15|1.11753
22:26:16|1.11732
22:26:17|1.11732
22:26:19|1.11602
22:26:20|1.11602
22:26:20|1.11602
22:26:21|1.11602
22:26:22|1.11602
22:26:23|1.11643
22:26:24|1.11513
22:26:26|1.11513
22:26:27|1.11476
22:26:28|1.11476
22:26:30|1.11634
22:26:31|1.11634
22:26:32|1.11634
22:26:32|1.11686
22:26:34|1.11686
22:26:35|1.11686
22:26:36|1.11551
22:26:37|1.11551
22:26:38|1.11551
22:26:39|1.11551
22:26:40|1.11551
22:26:41|1.11551
22:26:42|1.11551
22:26:43|1.11518
22:26:44|1.11518
22:26:45|1.11518
22:26:46|1.11753
22:26:47|1.11753
22:26:48|1.11753
22:26:49|1.11601
22:26:50|1.11601
22:26:52|1.116
22:26:52|1.116
22:26:53|1.11604
22:26:54|1.11501
22:26:56|1.11504
22:26:57|1.11504
22:26:57|1.11504
22:26:59|1.11501
22:26:59|1.11375
22:27:00|1.11349
22:27:02|1.11349
22:27:02|1.11349
22:27:03|1.11349
22:27:04|1.11325
22:27:06|1.11321
22:27:06|1.11326
22:27:07|1.11375
22:27:08|1.11206
22:27:10|1.11206
22:27:10|1.11206
22:27:12|1.11206
22:27:12|1.11205
22:27:13|1.11207
22:27:14|1.11207
22:27:16|1.11205
22:27:16|1.11208
22:27:17|1.11208
22:27:18|1.11208
22:27:20|1.11208
22:27:21|1.11208
22:27:22|1.11209
22:27:23|1.11283
22:27:24|1.112
22:27:25|1.11283
22:27:26|1.11201
22:27:27|1.11201
22:27:29|1.11201
22:27:30|1.11201
22:27:31|1.11201
22:27:32|1.11201
22:27:33|1.11283
22:27:34|1.11328
22:27:35|1.11328
22:27:36|1.11216
22:27:37|1.11216
22:27:38|1.11216
22:27:39|1.11216
22:27:40|1.11328
22:27:41|1.11328
22:27:43|1.11326
22:27:43|1.11326
22:27:45|1.11326
22:27:45|1.11399
22:27:47|1.11372
22:27:47|1.1137
22:27:48|1.1137
22:27:49|1.1137
22:27:50|1.1137
22:27:52|1.1137
22:27:53|1.1137
22:27:54|1.1137
22:27:55|1.1137
22:27:56|1.1137
22:27:57|1.11375
22:27:58|1.11375
22:28:00|1.11375
22:28:01|1.1133
22:28:01|1.1133
22:28:02|1.11334
22:28:03|1.1137
22:28:04|1.1133
22:28:06|1.1133
22:28:06|1.1133
22:28:07|1.11216
22:28:09|1.112
22:28:10|1.11205
22:28:10|1.11205
22:28:12|1.11205
22:28:13|1.11205
22:28:13|1.11205
22:28:15|1.11205
22:28:16|1.1121
22:28:17|1.1121
22:28:18|1.1121
22:28:19|1.112
22:28:20|1.112
22:28:21|1.112
22:28:22|1.11156
22:28:23|1.11156
22:28:24|1.11156
22:28:25|1.11285
22:28:26|1.11285
22:28:27|1.11164
22:28:29|1.11164
22:28:31|1.11164
22:28:31|1.11164
22:28:33|1.11164
22:28:34|1.11164
22:28:34|1.11164
22:28:35|1.11164
22:28:37|1.11164
22:28:37|1.11164
22:28:39|1.11164
22:28:40|1.11164
22:28:41|1.11164
22:28:42|1.11168
22:28:43|1.11168
22:28:44|1.11168
22:28:45|1.11168
22:28:46|1.11165
22:28:48|1.11165
22:28:48|1.11165
22:28:50|1.11165
22:28:50|1.11165
22:28:51|1.11165
22:28:53|1.11164
22:28:54|1.11164
22:28:54|1.11164
22:28:56|1.11148
22:28:57|1.11168
22:28:57|1.115
22:28:59|1.11288
22:29:00|1.11288
22:29:01|1.11241
22:29:02|1.11241
22:29:03|1.11241
22:29:04|1.11195
22:29:05|1.11195
22:29:06|1.11195
22:29:07|1.11168
22:29:08|1.11168
22:29:09|1.11168
22:29:10|1.11168
22:29:11|1.11168
22:29:12|1.11168
22:29:13|1.11168
22:29:15|1.11168
22:29:16|1.11168
22:29:16|1.11168
22:29:17|1.11168
22:29:18|1.11168
22:29:20|1.11168
22:29:20|1.11126
22:29:21|1.11126
22:29:22|1.11126
22:29:23|1.11126
22:29:24|1.11126
22:29:26|1.11126
22:29:26|1.11118
22:29:27|1.11118
22:29:29|1.11118
22:29:31|1.11118
22:29:32|1.11118
22:29:33|1.11118
22:29:34|1.11168
22:29:35|1.11168
22:29:36|1.11117
22:29:37|1.11117
22:29:38|1.11117
22:29:40|1.11117
22:29:40|1.11117
22:29:41|1.11117
22:29:42|1.11117
22:29:44|1.11118
22:29:44|1.11118
22:29:46|1.1111
22:29:46|1.1111
22:29:47|1.1111
22:29:48|1.1111
22:29:49|1.1111
22:29:51|1.11105
22:29:51|1.11055
22:29:53|1.11102
22:29:53|1.111
22:29:55|1.111
22:29:56|1.11005
22:29:57|1.11103
22:29:59|1.1106
22:30:00|1.11059
22:30:00|1.11059
22:30:02|1.11
22:30:02|1.11058
22:30:03|1.11056
22:30:04|1.11056
22:30:06|1.11001
22:30:07|1.11001
22:30:08|1.11001
22:30:09|1.1097
22:30:10|1.11004
22:30:11|1.11118
22:30:12|1.11118
22:30:13|1.11118
22:30:14|1.11118
22:30:15|1.11118
22:30:16|1.11118
22:30:17|1.11118
22:30:18|1.1111
22:30:19|1.1111
22:30:20|1.1111
22:30:21|1.11168
22:30:23|1.11151
22:30:23|1.11151
22:30:24|1.11323
22:30:25|1.11153
22:30:26|1.11152
22:30:28|1.11152
22:30:28|1.11251
22:30:30|1.11255
22:30:32|1.1135
22:30:33|1.11339
22:30:33|1.1125
22:30:35|1.1125
22:30:36|1.11251
22:30:37|1.11251
22:30:38|1.11185
22:30:40|1.11195
22:30:40|1.11253
22:30:41|1.11253
22:30:42|1.11247
22:30:43|1.11245
22:30:45|1.11119
22:30:46|1.11119
22:30:47|1.11105
22:30:48|1.11105
22:30:48|1.11105
22:30:50|1.11105
22:30:51|1.11105
22:30:52|1.10925
22:30:53|1.10834
22:30:54|1.1088
22:30:54|1.1088
22:30:56|1.1088
22:30:57|1.1092
22:30:58|1.10919
22:30:59|1.10919
22:31:00|1.10919
22:31:01|1.10881
22:31:02|1.11012
22:31:03|1.1101
22:31:04|1.11004
22:31:05|1.10889
22:31:06|1.10889
22:31:07|1.10889
22:31:08|1.10889
22:31:10|1.10887
22:31:11|1.11045
22:31:12|1.11045
22:31:13|1.10929
22:31:13|1.10929
22:31:15|1.10929
22:31:15|1.10929
22:31:16|1.10928
22:31:17|1.10928
22:31:18|1.10928
22:31:19|1.10928
22:31:20|1.10931
22:31:22|1.10928
22:31:22|1.11015
22:31:24|1.11039
22:31:25|1.1104
22:31:26|1.11038
22:31:27|1.11038
22:31:28|1.11038
22:31:29|1.11038
22:31:30|1.1089
22:31:32|1.11011
22:31:32|1.11001
22:31:34|1.10752
22:31:35|1.10601
22:31:36|1.10699
22:31:38|1.10606
22:31:39|1.10603
22:31:40|1.106
22:31:41|1.10744
22:31:42|1.10716
22:31:43|1.10787
22:31:44|1.106
22:31:45|1.106
22:31:46|1.106
22:31:47|1.10654
22:31:48|1.106
22:31:49|1.10583
22:31:50|1.10534
22:31:51|1.10532
22:31:52|1.10534
22:31:53|1.10532
22:31:54|1.10519
22:31:56|1.10518
22:31:56|1.10598
22:31:57|1.10528
22:31:58|1.10528
22:31:59|1.10599
22:32:01|1.10599
22:32:01|1.1074
22:32:02|1.10688
22:32:03|1.10735
22:32:05|1.10613
22:32:05|1.10601
22:32:07|1.10604
22:32:08|1.10604
22:32:08|1.10737
22:32:09|1.10737
22:32:11|1.10734
22:32:12|1.10601
22:32:13|1.10601
22:32:14|1.10688
22:32:14|1.10688
22:32:16|1.10688
22:32:17|1.10604
22:32:18|1.10604
22:32:19|1.106
22:32:20|1.106
22:32:21|1.106
22:32:22|1.10681
22:32:23|1.1061
22:32:24|1.1061
22:32:25|1.1061
22:32:26|1.10688
22:32:27|1.10684
22:32:28|1.1061
22:32:29|1.10686
22:32:30|1.10686
22:32:31|1.10835
22:32:32|1.111
22:32:33|1.111
22:32:34|1.111
22:32:35|1.1102
22:32:36|1.1106
22:32:37|1.10996
22:32:38|1.10996
22:32:39|1.11024
22:32:40|1.11016
22:32:42|1.11016
22:32:42|1.11285
22:32:43|1.11196
22:32:45|1.11274
22:32:46|1.11274
22:32:47|1.1124
22:32:48|1.11244
22:32:49|1.11244
22:32:49|1.11244
22:32:51|1.11341
22:32:52|1.11654
22:32:53|1.11654
22:32:54|1.11654
22:32:55|1.11602
22:32:56|1.11682
22:32:57|1.11682
22:32:58|1.11648
22:32:59|1.11652
22:33:00|1.11603
22:33:02|1.11712
22:33:02|1.11712
22:33:04|1.11655
22:33:05|1.11655
22:33:05|1.11743
22:33:07|1.11743
22:33:07|1.11747
22:33:08|1.11657
22:33:09|1.11652
22:33:10|1.11652
22:33:12|1.11712
22:33:13|1.11747
22:33:14|1.11657
22:33:14|1.11657
22:33:15|1.11657
22:33:17|1.11657
22:33:18|1.11659
22:33:18|1.1169
22:33:20|1.11691
22:33:20|1.11602
22:33:22|1.11602
22:33:23|1.11557
22:33:24|1.11557
22:33:25|1.11557
22:33:26|1.11557
22:33:27|1.11556
22:33:28|1.11556
22:33:29|1.11556
22:33:30|1.11556
22:33:31|1.11556
22:33:32|1.11556
22:33:34|1.11556
22:33:35|1.11556
22:33:36|1.11556
22:33:38|1.11556
22:33:39|1.11556
22:33:40|1.11642
22:33:40|1.11556
22:33:42|1.11556
22:33:43|1.11556
22:33:44|1.11511
22:33:45|1.11515
22:33:46|1.11515
22:33:47|1.11015
22:33:49|1.11015
22:33:49|1.10959
22:33:51|1.10959
22:33:52|1.10959
22:33:53|1.10956
22:33:54|1.10887
22:33:55|1.10887
22:33:56|1.10887
22:33:56|1.10887
22:33:58|1.10956
22:33:59|1.10956
22:34:00|1.10956
22:34:01|1.10889
22:34:02|1.10889
22:34:03|1.10889
22:34:04|1.10889
22:34:06|1.10887
22:34:06|1.10887
22:34:07|1.10884
22:34:08|1.10884
22:34:09|1.10889
22:34:10|1.10889
22:34:12|1.10889
22:34:12|1.10889
22:34:13|1.10889
22:34:14|1.10889
22:34:16|1.10889
22:34:17|1.11156
22:34:17|1.11018
22:34:18|1.11017
22:34:20|1.11185
22:34:21|1.11185
22:34:23|1.11185
22:34:23|1.11185
22:34:24|1.11185
22:34:26|1.11363
22:34:26|1.11285
22:34:27|1.11285
22:34:28|1.11241
22:34:29|1.11241
22:34:31|1.11364
22:34:31|1.11364
22:34:32|1.11414
22:34:34|1.11555
22:34:34|1.11383
22:34:37|1.11381
22:34:38|1.11492
22:34:38|1.11492
22:34:39|1.11492
22:34:40|1.11492
22:34:42|1.1142
22:34:42|1.11556
22:34:44|1.11556
22:34:45|1.11381
22:34:46|1.11549
22:34:47|1.11609
22:34:48|1.11512
22:34:49|1.11512
22:34:50|1.1151
22:34:51|1.11518
22:34:52|1.11518
22:34:54|1.11518
22:34:55|1.1151
22:34:55|1.1151
22:34:56|1.1151
22:34:57|1.117
22:34:58|1.117
22:35:00|1.11519
22:35:00|1.11519
22:35:01|1.11682
22:35:03|1.11682
22:35:04|1.11568
22:35:04|1.11568
22:35:06|1.11466
22:35:07|1.11466
22:35:07|1.11285
22:35:09|1.11285
22:35:10|1.11245
22:35:11|1.11185
22:35:12|1.11263
22:35:13|1.11282
22:35:14|1.11282
22:35:15|1.11282
22:35:16|1.11325
22:35:17|1.11325
22:35:18|1.11375
22:35:19|1.11375
22:35:20|1.11375
22:35:22|1.1129
22:35:23|1.11195
22:35:24|1.1106
22:35:25|1.1106
22:35:25|1.1106
22:35:27|1.1106
22:35:28|1.1106
22:35:29|1.11168
22:35:30|1.11285
22:35:31|1.11285
22:35:32|1.11265
22:35:33|1.11272
22:35:34|1.11272
22:35:36|1.11272
22:35:37|1.11158
22:35:38|1.11158
22:35:39|1.11158
22:35:40|1.11158
22:35:41|1.11266
22:35:42|1.11266
22:35:43|1.11266
22:35:44|1.11266
22:35:45|1.11259
22:35:46|1.11259
22:35:47|1.11259
22:35:48|1.11259
22:35:49|1.11259
22:35:51|1.11259
22:35:51|1.11171
22:35:53|1.11167
22:35:53|1.11167
22:35:55|1.11167
22:35:55|1.11167
22:35:57|1.11167
22:35:58|1.11169
22:35:59|1.11169
22:36:00|1.11169
22:36:01|1.11171
22:36:02|1.11171
22:36:03|1.11171
22:36:04|1.11171
22:36:05|1.11171
22:36:06|1.11171
22:36:07|1.11283
22:36:08|1.11204
22:36:10|1.11224
22:36:10|1.11224
22:36:12|1.11224
22:36:12|1.11243
22:36:13|1.11243
22:36:14|1.11203
22:36:15|1.11326
22:36:16|1.11326
22:36:17|1.11326
22:36:18|1.11326
22:36:19|1.11241
22:36:20|1.11241
22:36:22|1.11241
22:36:23|1.11241
22:36:23|1.11241
22:36:24|1.11241
22:36:25|1.11244
22:36:26|1.11244
22:36:27|1.11244
22:36:28|1.1133
22:36:30|1.1133
22:36:30|1.1133
22:36:32|1.1133
22:36:32|1.1133
22:36:33|1.11281
22:36:34|1.11281
22:36:35|1.11281
22:36:37|1.11281
22:36:38|1.11331
22:36:38|1.11331
22:36:41|1.11329
22:36:42|1.11329
22:36:42|1.11329
22:36:44|1.11329
22:36:44|1.11329
22:36:45|1.11329
22:36:47|1.11329
22:36:47|1.11329
22:36:49|1.11153
22:36:50|1.11153
22:36:51|1.11155
22:36:52|1.11155
22:36:53|1.11155
22:36:54|1.11155
22:36:55|1.11155
22:36:56|1.11236
22:36:57|1.11236
22:36:58|1.11235
22:36:59|1.11156
22:37:00|1.11156
22:37:01|1.11156
22:37:02|1.11017
22:37:04|1.1096
22:37:05|1.11088
22:37:06|1.11083
22:37:07|1.10939
22:37:08|1.10946
22:37:09|1.10933
22:37:10|1.10933
22:37:11|1.10933
22:37:12|1.10933
22:37:13|1.10977
22:37:14|1.10977
22:37:15|1.11088
22:37:16|1.11088
22:37:17|1.10933
22:37:19|1.10933
22:37:19|1.11271
22:37:20|1.11232
22:37:21|1.11232
22:37:22|1.11232
22:37:23|1.11052
22:37:24|1.11052
22:37:25|1.11052
22:37:26|1.11105
22:37:27|1.11105
22:37:28|1.11072
22:37:30|1.10933
22:37:30|1.10933
22:37:31|1.10933
22:37:32|1.11055
22:37:33|1.1106
22:37:34|1.1106
22:37:35|1.1106
22:37:37|1.11004
22:37:38|1.11008
22:37:39|1.11011
22:37:40|1.11011
22:37:41|1.11011
22:37:42|1.11011
22:37:44|1.11016
22:37:44|1.11019
22:37:46|1.1102
22:37:47|1.1102
22:37:48|1.1102
22:37:49|1.1102
22:37:50|1.11128
22:37:51|1.11127
22:37:52|1.11127
22:37:53|1.11127
22:37:54|1.11127
22:37:55|1.11127
22:37:56|1.11127
22:37:58|1.11127
22:37:58|1.11068
22:38:00|1.11012
22:38:00|1.11012
22:38:02|1.11012
22:38:03|1.11012
22:38:04|1.11012
22:38:05|1.11012
22:38:06|1.11099
22:38:07|1.11099
22:38:08|1.11099
22:38:09|1.11099
22:38:10|1.11099
22:38:11|1.11016
22:38:12|1.11016
22:38:13|1.11011
22:38:14|1.11011
22:38:15|1.11011
22:38:16|1.11011
22:38:17|1.11011
22:38:18|1.11011
22:38:19|1.11011
22:38:20|1.11015
22:38:21|1.11015
22:38:22|1.11015
22:38:23|1.11015
22:38:24|1.11015
22:38:25|1.11015
22:38:26|1.11015
22:38:28|1.11015
22:38:28|1.11019
22:38:29|1.11019
22:38:31|1.11019
22:38:32|1.11019
22:38:33|1.11019
22:38:33|1.11019
22:38:35|1.11019
22:38:35|1.11019
22:38:36|1.11011
22:38:37|1.10971
22:38:39|1.10971
22:38:41|1.10905
22:38:41|1.10905
22:38:43|1.1097
22:38:44|1.1097
22:38:45|1.1097
22:38:45|1.1097
22:38:46|1.10926
22:38:48|1.10926
22:38:49|1.10926
22:38:50|1.10926
22:38:51|1.10926
22:38:52|1.10926
22:38:53|1.10926
22:38:54|1.10925
22:38:55|1.10925
22:38:57|1.10929
22:38:58|1.1101
22:38:59|1.1101
22:39:00|1.1101
22:39:01|1.1101
22:39:02|1.1101
22:39:03|1.1101
22:39:04|1.10924
22:39:05|1.11007
22:39:06|1.11007
22:39:07|1.11007
22:39:08|1.11007
22:39:09|1.11007
22:39:11|1.11007
22:39:11|1.11007
22:39:12|1.11007
22:39:13|1.11007
22:39:14|1.10929
22:39:16|1.11007
22:39:16|1.11007
22:39:17|1.11007
22:39:19|1.11007
22:39:19|1.11007
22:39:20|1.11007
22:39:22|1.11007
22:39:22|1.10929
22:39:23|1.10929
22:39:25|1.10929
22:39:26|1.11001
22:39:27|1.11001
22:39:28|1.11
22:39:29|1.10925
22:39:30|1.10925
22:39:31|1.10925
22:39:33|1.10964
22:39:33|1.10896
22:39:34|1.10925
22:39:36|1.10925
22:39:36|1.10925
22:39:37|1.10925
22:39:39|1.10925
22:39:40|1.10925
22:39:41|1.10925
22:39:42|1.10925
22:39:43|1.10927
22:39:44|1.10925
22:39:45|1.10925
22:39:46|1.10925
22:39:48|1.10925
22:39:48|1.10925
22:39:50|1.10925
22:39:51|1.10925
22:39:51|1.10925
22:39:53|1.10925
22:39:53|1.10896
22:39:55|1.10896
22:39:56|1.10896
22:39:57|1.10896
22:39:58|1.10896
22:39:59|1.10896
22:40:00|1.10896
22:40:01|1.10896
22:40:03|1.10995
22:40:04|1.10995
22:40:05|1.10925
22:40:06|1.10925
22:40:07|1.10925
22:40:08|1.10925
22:40:09|1.10896
22:40:11|1.10896
22:40:11|1.109
22:40:12|1.109
22:40:13|1.109
22:40:14|1.109
22:40:16|1.109
22:40:17|1.109
22:40:18|1.109
22:40:19|1.109
22:40:20|1.109
22:40:22|1.109
22:40:22|1.109
22:40:23|1.109
22:40:24|1.109
22:40:26|1.109
22:40:27|1.10897
22:40:27|1.109
22:40:28|1.109
22:40:29|1.109
22:40:30|1.10896
22:40:31|1.10896
22:40:32|1.10896
22:40:33|1.109
22:40:35|1.10862
22:40:35|1.10864
22:40:36|1.10864
22:40:38|1.10869
22:40:38|1.10869
22:40:40|1.10865
22:40:42|1.10865
22:40:42|1.10869
22:40:43|1.108
22:40:45|1.108
22:40:45|1.10787
22:40:47|1.10869
22:40:48|1.10869
22:40:49|1.10787
22:40:50|1.10787
22:40:51|1.10787
22:40:52|1.10864
22:40:53|1.10864
22:40:54|1.1077
22:40:55|1.10775
22:40:56|1.10776
22:40:57|1.10775
22:40:58|1.10699
22:40:59|1.10666
22:41:01|1.10666
22:41:02|1.10623
22:41:02|1.10743
22:41:04|1.10743
22:41:05|1.10743
22:41:05|1.10667
22:41:07|1.1043
22:41:08|1.10396
22:41:09|1.10384
22:41:10|1.10305
22:41:11|1.10305
22:41:12|1.10304
22:41:14|1.10304
22:41:14|1.10301
22:41:16|1.10302
22:41:17|1.10301
22:41:18|1.10384
22:41:18|1.10384
22:41:19|1.10307
22:41:20|1.10307
22:41:22|1.10307
22:41:22|1.10302
22:41:24|1.10302
22:41:25|1.10302
22:41:26|1.10302
22:41:27|1.10303
22:41:28|1.10303
22:41:29|1.10303
22:41:30|1.10303
22:41:31|1.10303
22:41:32|1.1038
22:41:33|1.103
22:41:34|1.103
22:41:36|1.10302
22:41:36|1.10302
22:41:37|1.10384
22:41:38|1.10384
22:41:39|1.10384
22:41:40|1.10564
22:41:41|1.10393
22:41:43|1.10397
22:41:43|1.10609
22:41:45|1.10609
22:41:46|1.10609
22:41:47|1.10609
22:41:48|1.10609
22:41:49|1.10609
22:41:50|1.10448
22:41:51|1.10448
22:41:52|1.10458
22:41:53|1.10434
22:41:54|1.10436
22:41:56|1.10436
22:41:56|1.10436
22:41:58|1.10565
22:41:58|1.10432
22:41:59|1.10432
22:42:00|1.10432
22:42:02|1.10432
22:42:02|1.10432
22:42:04|1.10433
22:42:05|1.10433
22:42:06|1.10433
22:42:08|1.10433
22:42:08|1.10434
22:42:09|1.10434
22:42:11|1.10386
22:42:12|1.10386
22:42:13|1.10436
22:42:13|1.10436
22:42:14|1.10436
22:42:15|1.10609
22:42:18|1.10483
22:42:18|1.10483
22:42:19|1.10483
22:42:20|1.10483
22:42:22|1.10483
22:42:23|1.10483
22:42:24|1.10483
22:42:25|1.10483
22:42:26|1.10483
22:42:27|1.10483
22:42:28|1.10483
22:42:29|1.10483
22:42:30|1.1039
22:42:31|1.10393
22:42:33|1.10389
22:42:34|1.10389
22:42:35|1.10389
22:42:36|1.10389
22:42:37|1.10389
22:42:38|1.10389
22:42:39|1.10389
22:42:41|1.10393
22:42:42|1.10393
22:42:43|1.10392
22:42:44|1.10392
22:42:45|1.10392
22:42:46|1.10392
22:42:48|1.10482
22:42:49|1.10482
22:42:49|1.10482
22:42:50|1.10393
22:42:51|1.10393
22:42:53|1.10393
22:42:54|1.10385
22:42:55|1.10385
22:42:56|1.10385
22:42:57|1.10385
22:42:58|1.10385
22:42:59|1.10389
22:43:00|1.10389
22:43:01|1.10389
22:43:02|1.10385
22:43:03|1.10385
22:43:04|1.10385
22:43:05|1.10385
22:43:06|1.10385
22:43:07|1.10385
22:43:08|1.10389
22:43:10|1.10389
22:43:11|1.10477
22:43:12|1.10477
22:43:12|1.10385
22:43:13|1.10385
22:43:15|1.10385
22:43:16|1.10358
22:43:17|1.10358
22:43:17|1.10358
22:43:18|1.10358
22:43:20|1.10386
22:43:21|1.10386
22:43:22|1.10386
22:43:23|1.10609
22:43:24|1.1052
22:43:25|1.1052
22:43:25|1.10609
22:43:26|1.10609
22:43:28|1.10609
22:43:29|1.10567
22:43:29|1.10609
22:43:31|1.10609
22:43:32|1.10744
22:43:33|1.10744
22:43:34|1.10723
22:43:35|1.10723
22:43:36|1.10723
22:43:37|1.10723
22:43:38|1.10723
22:43:39|1.10744
22:43:40|1.10578
22:43:42|1.10842
22:43:43|1.10842
22:43:44|1.10768
22:43:45|1.10657
22:43:46|1.10656
22:43:47|1.10656
22:43:49|1.10655
22:43:49|1.10655
22:43:51|1.10655
22:43:52|1.10431
22:43:53|1.10431
22:43:54|1.10657
22:43:55|1.10657
22:43:56|1.10657
22:43:57|1.10551
22:43:58|1.10658
22:43:59|1.10658
22:44:01|1.10658
22:44:01|1.10658
22:44:03|1.10658
22:44:04|1.10658
22:44:04|1.10658
22:44:06|1.10658
22:44:06|1.10696
22:44:07|1.10696
22:44:09|1.10696
22:44:09|1.10696
22:44:11|1.10582
22:44:12|1.10582
22:44:12|1.10678
22:44:13|1.10678
22:44:15|1.10601
22:44:15|1.10601
22:44:16|1.10601
22:44:18|1.10601
22:44:19|1.10601
22:44:20|1.10601
22:44:21|1.10675
22:44:22|1.10659
22:44:23|1.10676
22:44:24|1.10676
22:44:25|1.1061
22:44:26|1.10606
22:44:27|1.10606
22:44:28|1.10606
22:44:29|1.10606
22:44:30|1.10492
22:44:31|1.10497
22:44:32|1.106
22:44:34|1.10594
22:44:34|1.10594
22:44:35|1.10594
22:44:36|1.10594
22:44:37|1.10594
22:44:38|1.10594
22:44:39|1.10606
22:44:40|1.10606
22:44:41|1.10594
22:44:42|1.10606
22:44:44|1.10606
22:44:46|1.10594
22:44:47|1.10594
22:44:48|1.10594
22:44:49|1.10546
22:44:51|1.1053
22:44:51|1.1055
22:44:53|1.1055
22:44:54|1.1055
22:44:54|1.10494
22:44:55|1.10494
22:44:56|1.10495
22:44:58|1.10527
22:44:59|1.10527
22:45:00|1.10527
22:45:01|1.10527
22:45:02|1.10527
22:45:03|1.10527
22:45:05|1.10527
22:45:05|1.10527
22:45:07|1.10527
22:45:07|1.10527
22:45:08|1.10555
22:45:09|1.10555
22:45:10|1.10555
22:45:12|1.10555
22:45:12|1.10555
22:45:14|1.10555
22:45:15|1.1055
22:45:16|1.1055
22:45:17|1.1055
22:45:18|1.1055
22:45:20|1.1055
22:45:21|1.1055
22:45:21|1.1055
22:45:23|1.10554
22:45:23|1.10554
22:45:25|1.10593
22:45:25|1.10593
22:45:26|1.10593
22:45:27|1.1049
22:45:28|1.1049
22:45:30|1.1049
22:45:31|1.1049
22:45:31|1.10496
22:45:32|1.10496
22:45:33|1.10496
22:45:34|1.10496
22:45:35|1.10493
22:45:37|1.10493
22:45:38|1.10493
22:45:39|1.10493
22:45:39|1.10493
22:45:41|1.10493
22:45:42|1.10497
22:45:42|1.10497
22:45:43|1.10497
22:45:44|1.10497
22:45:47|1.10497
22:45:47|1.10496
22:45:49|1.1049
22:45:49|1.10594
22:45:51|1.10677
22:45:52|1.10677
22:45:53|1.10677
22:45:54|1.1058
22:45:56|1.10535
22:45:56|1.1054
22:45:57|1.1054
22:45:59|1.10521
22:46:00|1.10521
22:46:00|1.10521
22:46:02|1.10607
22:46:03|1.10521
22:46:04|1.10521
22:46:04|1.10521
22:46:06|1.10521
22:46:07|1.10502
22:46:08|1.10632
22:46:09|1.10632
22:46:10|1.10632
22:46:11|1.10623
22:46:12|1.10569
22:46:13|1.10569
22:46:14|1.1057
22:46:15|1.10672
22:46:16|1.10799
22:46:17|1.10799
22:46:18|1.10796
22:46:20|1.10792
22:46:20|1.10672
22:46:22|1.10701
22:46:23|1.109
22:46:24|1.10835
22:46:25|1.10835
22:46:25|1.10893
22:46:27|1.10893
22:46:28|1.10839
22:46:29|1.10839
22:46:30|1.10791
22:46:31|1.10791
22:46:32|1.10791
22:46:33|1.10791
22:46:34|1.10791
22:46:35|1.10839
22:46:36|1.10839
22:46:37|1.10837
22:46:38|1.109
22:46:39|1.10841
22:46:40|1.10841
22:46:41|1.10841
22:46:42|1.10837
22:46:43|1.10837
22:46:44|1.10837
22:46:45|1.10837
22:46:47|1.10921
22:46:48|1.10837
22:46:49|1.10915
22:46:50|1.1088
22:46:51|1.1079
22:46:53|1.1083
22:46:54|1.10825
22:46:55|1.10825
22:46:55|1.10681
22:46:56|1.10681
22:46:58|1.1068
22:46:59|1.107
22:47:00|1.107
22:47:00|1.10697
22:47:02|1.10697
22:47:03|1.10697
22:47:03|1.10697
22:47:05|1.10477
22:47:06|1.10477
22:47:07|1.10477
22:47:08|1.10624
22:47:09|1.10624
22:47:10|1.10624
22:47:11|1.10624
22:47:12|1.10624
22:47:14|1.10624
22:47:14|1.10624
22:47:15|1.1061
22:47:16|1.10505
22:47:17|1.10505
22:47:18|1.10505
22:47:19|1.10505
22:47:20|1.10505
22:47:21|1.10505
22:47:22|1.10505
22:47:24|1.10505
22:47:25|1.10506
22:47:25|1.10506
22:47:27|1.10506
22:47:27|1.10506
22:47:28|1.10506
22:47:30|1.10506
22:47:30|1.10506
22:47:32|1.1052
22:47:33|1.1052
22:47:34|1.10507
22:47:35|1.10507
22:47:36|1.10507
22:47:37|1.10507
22:47:38|1.10508
22:47:39|1.10508
22:47:40|1.10508
22:47:41|1.10508
22:47:42|1.10508
22:47:43|1.10509
22:47:44|1.10509
22:47:45|1.10509
22:47:46|1.10509
22:47:48|1.10509
22:47:49|1.10509
22:47:50|1.10509
22:47:51|1.10509
22:47:52|1.10509
22:47:53|1.10509
22:47:55|1.10509
22:47:55|1.10509
22:47:56|1.10509
22:47:58|1.1051
22:47:59|1.10707
22:48:00|1.10611
22:48:02|1.10611
22:48:03|1.10611
22:48:03|1.10611
22:48:05|1.10611
22:48:06|1.10611
22:48:06|1.1061
22:48:08|1.1061
22:48:09|1.10677
22:48:10|1.10677
22:48:11|1.10677
22:48:12|1.10677
22:48:13|1.10672
22:48:14|1.1061
22:48:15|1.1061
22:48:16|1.1057
22:48:17|1.1067
22:48:18|1.1067
22:48:19|1.1067
22:48:21|1.1067
22:48:21|1.1067
22:48:22|1.1067
22:48:24|1.10566
22:48:25|1.10569
22:48:25|1.10566
22:48:27|1.105
22:48:27|1.105
22:48:28|1.10431
22:48:29|1.10385
22:48:30|1.10385
22:48:31|1.10385
22:48:33|1.1047
22:48:33|1.10385
22:48:35|1.10385
22:48:36|1.10385
22:48:36|1.1067
22:48:38|1.1067
22:48:38|1.1067
22:48:40|1.10523
22:48:41|1.10523
22:48:42|1.10523
22:48:43|1.10523
22:48:44|1.10523
22:48:45|1.10523
22:48:46|1.10523
22:48:47|1.10446
22:48:49|1.10446
22:48:50|1.10446
22:48:51|1.10446
22:48:52|1.1034
22:48:53|1.1034
22:48:54|1.1034
22:48:55|1.1034
22:48:56|1.10443
22:48:57|1.10443
22:48:59|1.10443
22:49:00|1.10443
22:49:01|1.10443
22:49:02|1.10443
22:49:03|1.10445
22:49:04|1.10603
22:49:05|1.10603
22:49:06|1.10476
22:49:07|1.10476
22:49:08|1.10476
22:49:09|1.10459
22:49:11|1.10459
22:49:12|1.10476
22:49:13|1.10476
22:49:14|1.10457
22:49:15|1.10457
22:49:16|1.10457
22:49:18|1.1048
22:49:18|1.10476
22:49:19|1.10476
22:49:20|1.10477
22:49:22|1.10477
22:49:23|1.10477
22:49:24|1.10477
22:49:24|1.10582
22:49:26|1.10481
22:49:27|1.10481
22:49:27|1.10481
22:49:29|1.10477
22:49:30|1.10481
22:49:30|1.10481
22:49:32|1.106
22:49:33|1.1052
22:49:34|1.10603
22:49:34|1.10661
22:49:36|1.10661
22:49:37|1.10661
22:49:38|1.107
22:49:39|1.107
22:49:40|1.107
22:49:41|1.107
22:49:42|1.10792
22:49:43|1.10697
22:49:44|1.10697
22:49:45|1.10697
22:49:46|1.10787
22:49:47|1.10833
22:49:48|1.10744
22:49:49|1.10835
22:49:51|1.10714
22:49:52|1.10762
22:49:53|1.10762
22:49:54|1.10762
22:49:55|1.10762
22:49:56|1.10762
22:49:57|1.10782
22:49:59|1.10779
22:50:00|1.10667
22:50:01|1.10667
22:50:01|1.10667
22:50:03|1.10762
22:50:04|1.10762
22:50:05|1.10762
22:50:06|1.10762
22:50:07|1.10668
22:50:08|1.10775
22:50:09|1.10876
22:50:10|1.10876
22:50:11|1.10876
22:50:12|1.10684
22:50:14|1.10782
22:50:15|1.10782
22:50:15|1.10781
22:50:16|1.10781
22:50:17|1.10781
22:50:18|1.10781
22:50:19|1.10781
22:50:21|1.10781
22:50:22|1.10781
22:50:22|1.10729
22:50:24|1.10746
22:50:25|1.10746
22:50:26|1.10746
22:50:27|1.10746
22:50:28|1.10792
22:50:29|1.10754
22:50:30|1.1079
22:50:31|1.10872
22:50:32|1.10925
22:50:34|1.10925
22:50:35|1.10925
22:50:35|1.10925
22:50:37|1.10833
22:50:38|1.10833
22:50:39|1.10925
22:50:39|1.1096
22:50:41|1.10953
22:50:42|1.10837
22:50:42|1.10837
22:50:43|1.10837
22:50:45|1.10837
22:50:46|1.10837
22:50:47|1.10837
22:50:47|1.10837
22:50:49|1.10837
22:50:51|1.10955
22:50:52|1.10956
22:50:53|1.10956
22:50:54|1.1096
22:50:55|1.10957
22:50:56|1.10957
22:50:58|1.10956
22:50:59|1.10956
22:51:00|1.10956
22:51:01|1.10956
22:51:02|1.1096
22:51:04|1.1096
22:51:04|1.1096
22:51:05|1.10961
22:51:06|1.1096
22:51:07|1.10957
22:51:09|1.10957
22:51:09|1.10957
22:51:10|1.10958
22:51:11|1.10919
22:51:12|1.10919
22:51:14|1.10919
22:51:14|1.10793
22:51:15|1.10832
22:51:17|1.10828
22:51:17|1.10828
22:51:18|1.10828
22:51:20|1.10828
22:51:21|1.10828
22:51:22|1.10874
22:51:23|1.10873
22:51:24|1.10873
22:51:25|1.10873
22:51:26|1.10924
22:51:27|1.10924
22:51:28|1.10924
22:51:29|1.10915
22:51:30|1.10915
22:51:31|1.10915
22:51:32|1.10915
22:51:33|1.10915
22:51:34|1.10915
22:51:36|1.10915
22:51:36|1.10915
22:51:37|1.10915
22:51:38|1.10921
22:51:39|1.10921
22:51:40|1.10921
22:51:41|1.10921
22:51:42|1.10921
22:51:44|1.10921
22:51:45|1.10921
22:51:46|1.10829
22:51:47|1.10829
22:51:48|1.1097
22:51:49|1.1097
22:51:50|1.1097
22:51:52|1.1097
22:51:53|1.1097
22:51:54|1.10842
22:51:55|1.10842
22:51:56|1.10842
22:51:57|1.10851
22:51:58|1.10977
22:51:59|1.10977
22:52:00|1.10977
22:52:01|1.10977
22:52:02|1.10866
22:52:03|1.11069
22:52:04|1.11069
22:52:06|1.11069
22:52:07|1.11069
22:52:07|1.1097
22:52:09|1.10964
22:52:10|1.111
22:52:10|1.111
22:52:12|1.111
22:52:13|1.111
22:52:14|1.10971
22:52:15|1.10971
22:52:16|1.11059
22:52:17|1.11059
22:52:18|1.11059
22:52:19|1.11059
22:52:20|1.11059
22:52:21|1.10971
22:52:22|1.10971
22:52:23|1.10971
22:52:24|1.10966
22:52:25|1.10891
22:52:26|1.10891
22:52:27|1.10891
22:52:28|1.10971
22:52:29|1.10971
22:52:30|1.10971
22:52:31|1.10971
22:52:32|1.10904
22:52:33|1.10904
22:52:34|1.10904
22:52:36|1.10904
22:52:36|1.10904
22:52:37|1.10904
22:52:39|1.10904
22:52:39|1.10905
22:52:40|1.1097
22:52:41|1.1097
22:52:42|1.1097
22:52:43|1.1097
22:52:44|1.1097
22:52:45|1.1097
22:52:46|1.10971
22:52:47|1.10969
22:52:48|1.1097
22:52:49|1.10909
22:52:50|1.10971
22:52:52|1.10971
22:52:53|1.10971
22:52:54|1.10971
22:52:56|1.10971
22:52:57|1.10973
22:52:58|1.11098
22:52:59|1.10977
22:53:00|1.10977
22:53:01|1.10977
22:53:02|1.10977
22:53:03|1.11017
22:53:04|1.11105
22:53:06|1.11105
22:53:06|1.11105
22:53:08|1.11066
22:53:08|1.11235
22:53:10|1.11235
22:53:10|1.11235
22:53:12|1.11235
22:53:13|1.11235
22:53:13|1.1125
22:53:15|1.1115
22:53:16|1.11322
22:53:17|1.11322
22:53:18|1.1125
22:53:19|1.1125
22:53:20|1.11235
22:53:21|1.11235
22:53:22|1.11235
22:53:23|1.11214
22:53:24|1.11214
22:53:25|1.11214
22:53:26|1.11214
22:53:27|1.11214
22:53:28|1.1125
22:53:29|1.11235
22:53:30|1.11235
22:53:31|1.11201
22:53:32|1.11235
22:53:33|1.11235
22:53:34|1.11234
22:53:35|1.11431
22:53:37|1.11285
22:53:37|1.11285
22:53:38|1.11301
22:53:39|1.11285
22:53:40|1.11285
22:53:41|1.11102
22:53:43|1.11239
22:53:43|1.11239
22:53:44|1.11239
22:53:45|1.11329
22:53:46|1.11202
22:53:47|1.11204
22:53:49|1.1127
22:53:49|1.1127
22:53:50|1.11375
22:53:51|1.11375
22:53:52|1.11375
22:53:53|1.115
22:53:55|1.11377
22:53:55|1.11377
22:53:57|1.11376
22:53:57|1.11376
22:53:59|1.1138
22:54:00|1.11376
22:54:01|1.11376
22:54:02|1.11376
22:54:03|1.11376
22:54:05|1.11376
22:54:06|1.11376
22:54:07|1.11376
22:54:08|1.11376
22:54:09|1.1151
22:54:10|1.11383
22:54:11|1.11383
22:54:12|1.11383
22:54:13|1.11383
22:54:14|1.11383
22:54:15|1.11383
22:54:16|1.11499
22:54:18|1.11499
22:54:19|1.11504
22:54:20|1.11504
22:54:21|1.11504
22:54:22|1.11509
22:54:22|1.11509
22:54:24|1.11416
22:54:25|1.11376
22:54:26|1.114
22:54:27|1.1151
22:54:28|1.11512
22:54:29|1.11512
22:54:30|1.1151
22:54:31|1.1151
22:54:32|1.1151
22:54:33|1.11375
22:54:34|1.11402
22:54:35|1.11402
22:54:36|1.11402
22:54:37|1.11402
22:54:38|1.1151
22:54:39|1.1151
22:54:41|1.1151
22:54:42|1.1151
22:54:43|1.11508
22:54:43|1.1151
22:54:45|1.1151
22:54:45|1.1151
22:54:46|1.1151
22:54:48|1.1151
22:54:48|1.1151
22:54:50|1.1151
22:54:51|1.1151
22:54:52|1.1151
22:54:53|1.11428
22:54:55|1.1151
22:54:56|1.1151
22:54:57|1.11431
22:54:58|1.11429
22:54:58|1.1151
22:55:00|1.1151
22:55:02|1.1151
22:55:02|1.1151
22:55:04|1.1151
22:55:05|1.1151
22:55:06|1.1151
22:55:07|1.11505
22:55:08|1.11505
22:55:09|1.11505
22:55:10|1.11505
22:55:11|1.11505
22:55:12|1.11436
22:55:13|1.11436
22:55:15|1.1151
22:55:16|1.11433
22:55:16|1.11433
22:55:17|1.11433
22:55:19|1.1151
22:55:20|1.11436
22:55:20|1.11436
22:55:22|1.11509
22:55:22|1.11509
22:55:23|1.11512
22:55:24|1.11511
22:55:26|1.11511
22:55:27|1.11511
22:55:28|1.11511
22:55:29|1.11511
22:55:30|1.11512
22:55:31|1.11512
22:55:32|1.11512
22:55:33|1.11512
22:55:34|1.11512
22:55:35|1.11512
22:55:36|1.11634
22:55:37|1.11634
22:55:38|1.11634
22:55:39|1.11634
22:55:40|1.11815
22:55:41|1.11815
22:55:42|1.11557
22:55:44|1.11557
22:55:44|1.11767
22:55:45|1.11655
22:55:46|1.11653
22:55:47|1.11661
22:55:48|1.11668
22:55:49|1.11767
22:55:50|1.11768
22:55:52|1.11768
22:55:52|1.1177
22:55:53|1.1177
22:55:55|1.11823
22:55:56|1.11823
22:55:58|1.11823
22:55:58|1.11823
22:56:00|1.11823
22:56:01|1.11822
22:56:02|1.11823
22:56:02|1.1182
22:56:04|1.1182
22:56:04|1.1182
22:56:05|1.11821
22:56:07|1.11821
22:56:08|1.11887
22:56:09|1.11827
22:56:10|1.11874
22:56:11|1.11995
22:56:12|1.11965
22:56:13|1.11965
22:56:14|1.11873
22:56:15|1.11873
22:56:16|1.11897
22:56:17|1.12
22:56:19|1.12
22:56:20|1.11989
22:56:20|1.11989
22:56:21|1.11989
22:56:22|1.11989
22:56:23|1.11989
22:56:24|1.11989
22:56:26|1.11993
22:56:27|1.11993
22:56:27|1.11993
22:56:28|1.11993
22:56:29|1.12
22:56:30|1.12
22:56:31|1.12048
22:56:32|1.12048
22:56:33|1.11994
22:56:34|1.11994
22:56:36|1.11994
22:56:37|1.11994
22:56:38|1.11994
22:56:39|1.11998
22:56:40|1.11993
22:56:41|1.11993
22:56:42|1.11994
22:56:44|1.11994
22:56:44|1.11994
22:56:45|1.11994
22:56:46|1.11922
22:56:48|1.11921
22:56:48|1.11924
22:56:49|1.12048
22:56:50|1.12048
22:56:51|1.12048
22:56:52|1.1212
22:56:53|1.12018
22:56:54|1.12018
22:56:56|1.12
22:56:58|1.12001
22:56:59|1.12001
22:57:00|1.12005
22:57:01|1.12005
22:57:01|1.12005
22:57:03|1.12005
22:57:04|1.12005
22:57:05|1.12005
22:57:06|1.1205
22:57:07|1.1205
22:57:08|1.1205
22:57:09|1.1205
22:57:10|1.1205
22:57:11|1.12054
22:57:12|1.12054
22:57:14|1.12054
22:57:15|1.12054
22:57:16|1.12058
22:57:17|1.12058
22:57:18|1.12058
22:57:20|1.12058
22:57:21|1.12058
22:57:21|1.12058
22:57:22|1.12058
22:57:23|1.12058
22:57:24|1.12058
22:57:26|1.12056
22:57:27|1.12056
22:57:27|1.12056
22:57:29|1.12056
22:57:30|1.12056
22:57:31|1.12058
22:57:32|1.12058
22:57:33|1.12058
22:57:34|1.12058
22:57:35|1.12058
22:57:36|1.12058
22:57:37|1.12058
22:57:38|1.12155
22:57:39|1.12155
22:57:40|1.12141
22:57:41|1.12141
22:57:43|1.1214
22:57:43|1.12095
22:57:45|1.12095
22:57:45|1.1214
22:57:46|1.1214
22:57:47|1.1214
22:57:48|1.1214
22:57:49|1.1214
22:57:50|1.12027
22:57:51|1.12027
22:57:52|1.12123
22:57:53|1.12123
22:57:54|1.12123
22:57:55|1.12123
22:57:56|1.121
22:57:58|1.121
22:57:59|1.121
22:58:01|1.121
22:58:02|1.12105
22:58:03|1.12105
22:58:04|1.12105
22:58:05|1.12105
22:58:06|1.121
22:58:07|1.121
22:58:09|1.12099
22:58:10|1.12099
22:58:11|1.12099
22:58:12|1.12099
22:58:13|1.12099
22:58:14|1.12099
22:58:15|1.12099
22:58:17|1.12099
22:58:17|1.12086
22:58:18|1.12085
22:58:20|1.12085
22:58:20|1.12085
22:58:21|1.1203
22:58:23|1.1203
22:58:24|1.12001
22:58:24|1.12001
22:58:25|1.12022
22:58:26|1.12022
22:58:27|1.12022
22:58:28|1.12023
22:58:29|1.12023
22:58:31|1.12
22:58:31|1.12
22:58:33|1.1205
22:58:33|1.1205
22:58:35|1.1205
22:58:36|1.1205
22:58:37|1.12077
22:58:38|1.1205
22:58:39|1.1205
22:58:40|1.1205
22:58:41|1.1205
22:58:43|1.1205
22:58:44|1.1205
22:58:45|1.12
22:58:46|1.12
22:58:47|1.12
22:58:48|1.12
22:58:48|1.12001
22:58:50|1.12001
22:58:51|1.12001
22:58:52|1.12001
22:58:53|1.12001
22:58:54|1.12001
22:58:55|1.12
22:58:56|1.12
22:58:57|1.12004
22:58:59|1.12
22:59:00|1.1207
22:59:02|1.1207
22:59:03|1.1207
22:59:04|1.1207
22:59:05|1.1207
22:59:06|1.12
22:59:07|1.12
22:59:09|1.12
22:59:10|1.12
22:59:10|1.12004
22:59:11|1.12004
22:59:12|1.12004
22:59:13|1.11997
22:59:14|1.1209
22:59:15|1.11994
22:59:16|1.11994
22:59:18|1.11994
22:59:19|1.12005
22:59:19|1.12005
22:59:21|1.12069
22:59:21|1.12069
22:59:23|1.12069
22:59:24|1.12069
22:59:25|1.11974
22:59:26|1.11976
22:59:27|1.12005
22:59:28|1.12005
22:59:29|1.12025
22:59:30|1.12079
22:59:31|1.12079
22:59:32|1.12079
22:59:33|1.12079
22:59:34|1.12079
22:59:35|1.12079
22:59:36|1.12079
22:59:37|1.12079
22:59:38|1.12063
22:59:40|1.12061
22:59:40|1.12063
22:59:41|1.12064
22:59:43|1.12068
22:59:44|1.12057
22:59:45|1.12068
22:59:46|1.12068
22:59:47|1.12068
22:59:49|1.12068
22:59:49|1.12068
22:59:50|1.12087
22:59:51|1.12087
22:59:52|1.12086
22:59:53|1.12091
22:59:55|1.1209
22:59:55|1.12026
22:59:56|1.12026
22:59:58|1.12026
22:59:59|1.12089
22:59:59|1.12091
23:00:01|1.12091
23:00:03|1.12174
23:00:03|1.12175
23:00:05|1.12175
23:00:06|1.12174
23:00:06|1.12269
23:00:08|1.12269
23:00:08|1.12155
23:00:09|1.12155
23:00:10|1.12165
23:00:12|1.12364
23:00:13|1.12367
23:00:14|1.12365
23:00:15|1.12406
23:00:16|1.12364
23:00:17|1.12364
23:00:18|1.12364
23:00:19|1.12364
23:00:20|1.12422
23:00:21|1.12231
23:00:22|1.12363
23:00:23|1.12197
23:00:24|1.12363
23:00:25|1.1236
23:00:26|1.1236
23:00:27|1.12364
23:00:28|1.12244
23:00:29|1.12245
23:00:30|1.12358
23:00:31|1.12358
23:00:33|1.12358
23:00:33|1.12358
23:00:35|1.12358
23:00:35|1.12358
23:00:37|1.12358
23:00:37|1.12227
23:00:39|1.12227
23:00:39|1.12184
23:00:40|1.12185
23:00:41|1.12216
23:00:42|1.12124
23:00:44|1.12219
23:00:44|1.12219
23:00:46|1.12128
23:00:46|1.12129
23:00:47|1.123
23:00:49|1.12239
23:00:50|1.12375
23:00:51|1.12277
23:00:52|1.12282
23:00:53|1.12375
23:00:54|1.12375
23:00:55|1.12375
23:00:56|1.12375
23:00:57|1.12375
23:00:58|1.12375
23:00:59|1.12375
23:01:00|1.12375
23:01:02|1.12289
23:01:03|1.12289
23:01:04|1.12375
23:01:05|1.12375
23:01:06|1.12375
23:01:07|1.12425
23:01:08|1.12425
23:01:09|1.12425
23:01:10|1.12425
23:01:11|1.12425
23:01:12|1.12327
23:01:13|1.12327
23:01:15|1.12441
23:01:16|1.12489
23:01:16|1.12366
23:01:17|1.12483
23:01:18|1.12484
23:01:20|1.12425
23:01:20|1.12425
23:01:22|1.12425
23:01:22|1.12429
23:01:24|1.12321
23:01:24|1.12321
23:01:26|1.12497
23:01:27|1.12496
23:01:28|1.12495
23:01:29|1.12495
23:01:30|1.125
23:01:31|1.125
23:01:32|1.1254
23:01:33|1.12541
23:01:34|1.12601
23:01:35|1.12601
23:01:36|1.12601
23:01:37|1.12601
23:01:38|1.12601
23:01:39|1.12601
23:01:40|1.12601
23:01:41|1.12601
23:01:42|1.12601
23:01:43|1.127
23:01:44|1.127
23:01:45|1.125
23:01:46|1.12496
23:01:47|1.12496
23:01:48|1.12496
23:01:49|1.12496
23:01:50|1.12496
23:01:51|1.12496
23:01:53|1.12496
23:01:53|1.12496
23:01:54|1.12619
23:01:55|1.12601
23:01:56|1.12601
23:01:58|1.12601
23:01:59|1.12601
23:02:00|1.12615
23:02:02|1.12615
23:02:03|1.12625
23:02:03|1.12625
23:02:05|1.12699
23:02:06|1.12699
23:02:07|1.12699
23:02:09|1.12699
23:02:10|1.12699
23:02:11|1.12699
23:02:11|1.12699
23:02:13|1.12699
23:02:14|1.12699
23:02:15|1.12637
23:02:16|1.12637
23:02:17|1.12568
23:02:18|1.12568
23:02:19|1.12572
23:02:20|1.12572
23:02:21|1.12572
23:02:22|1.12572
23:02:23|1.12572
23:02:24|1.12572
23:02:25|1.12572
23:02:27|1.127
23:02:27|1.127
23:02:28|1.127
23:02:30|1.127
23:02:30|1.127
23:02:31|1.12717
23:02:32|1.12717
23:02:33|1.12717
23:02:34|1.12601
23:02:35|1.12601
23:02:36|1.12568
23:02:37|1.12568
23:02:38|1.12568
23:02:39|1.12674
23:02:40|1.12674
23:02:41|1.12674
23:02:42|1.12674
23:02:44|1.12674
23:02:44|1.12568
23:02:46|1.12568
23:02:47|1.12568
23:02:47|1.126
23:02:48|1.12601
23:02:50|1.12601
23:02:51|1.12601
23:02:51|1.12601
23:02:53|1.12568
23:02:54|1.12568
23:02:55|1.12599
23:02:55|1.12599
23:02:57|1.12599
23:02:57|1.12597
23:02:59|1.12597
23:03:00|1.12597
23:03:01|1.12597
23:03:03|1.12568
23:03:04|1.12568
23:03:05|1.12568
23:03:06|1.12568
23:03:07|1.12599
23:03:08|1.12599
23:03:09|1.12599
23:03:11|1.12599
23:03:11|1.12599
23:03:12|1.12599
23:03:13|1.12599
23:03:14|1.12599
23:03:15|1.12599
23:03:16|1.12568
23:03:18|1.12568
23:03:19|1.12568
23:03:19|1.12369
23:03:20|1.12369
23:03:21|1.12369
23:03:22|1.12369
23:03:24|1.121
23:03:24|1.121
23:03:26|1.12182
23:03:27|1.12061
23:03:28|1.12
23:03:29|1.12
23:03:30|1.12016
23:03:31|1.12016
23:03:32|1.12016
23:03:33|1.12016
23:03:34|1.12016
23:03:35|1.12016
23:03:36|1.12018
23:03:37|1.12018
23:03:38|1.12132
23:03:39|1.12132
23:03:41|1.12134
23:03:41|1.12135
23:03:43|1.12185
23:03:44|1.12133
23:03:44|1.12133
23:03:46|1.12168
23:03:47|1.12223
23:03:48|1.12223
23:03:49|1.12168
23:03:49|1.12168
23:03:50|1.12168
23:03:51|1.12168
23:03:52|1.12168
23:03:54|1.12168
23:03:54|1.12141
23:03:55|1.12141
23:03:56|1.12141
23:03:58|1.12141
23:03:58|1.12141
23:03:59|1.12141
23:04:01|1.12141
23:04:01|1.12239
23:04:02|1.12239
23:04:03|1.12237
23:04:05|1.12174
23:04:06|1.12174
23:04:08|1.12274
23:04:08|1.12174
23:04:09|1.12174
23:04:10|1.12174
23:04:12|1.12165
23:04:13|1.12229
23:04:14|1.12229
23:04:15|1.12229
23:04:16|1.12229
23:04:17|1.12229
23:04:18|1.12228
23:04:19|1.12229
23:04:20|1.12229
23:04:21|1.12229
23:04:22|1.12229
23:04:23|1.12275
23:04:24|1.12293
23:04:25|1.12275
23:04:26|1.12275
23:04:27|1.12275
23:04:28|1.12221
23:04:29|1.12221
23:04:31|1.12221
23:04:31|1.12287
23:04:32|1.12287
23:04:33|1.12287
23:04:34|1.12382
23:04:36|1.12382
23:04:36|1.12494
23:04:38|1.12494
23:04:38|1.12387
23:04:40|1.12387
23:04:40|1.12497
23:04:42|1.12497
23:04:42|1.12497
23:04:44|1.12415
23:04:44|1.12471
23:04:46|1.12471
23:04:47|1.12471
23:04:48|1.12471
23:04:48|1.12411
23:04:50|1.12411
23:04:51|1.12411
23:04:52|1.12416
23:04:53|1.125
23:04:54|1.12418
23:04:55|1.12418
23:04:57|1.12418
23:04:57|1.12418
23:04:58|1.12418
23:05:00|1.12418
23:05:01|1.12418
23:05:01|1.12545
23:05:02|1.12545
23:05:05|1.12545
23:05:05|1.12545
23:05:06|1.12545
23:05:08|1.12545
23:05:09|1.12545
23:05:09|1.12545
23:05:11|1.12545
23:05:12|1.12438
23:05:13|1.12539
23:05:14|1.12539
23:05:15|1.12539
23:05:15|1.12539
23:05:17|1.12539
23:05:18|1.12362
23:05:18|1.12362
23:05:20|1.12292
23:05:20|1.12365
23:05:22|1.12365
23:05:23|1.12365
23:05:24|1.12288
23:05:25|1.12288
23:05:26|1.12288
23:05:27|1.12288
23:05:28|1.12292
23:05:29|1.12287
23:05:30|1.12418
23:05:31|1.12418
23:05:32|1.12418
23:05:33|1.12418
23:05:34|1.12367
23:05:35|1.12362
23:05:36|1.12362
23:05:37|1.12362
23:05:38|1.12418
23:05:39|1.12418
23:05:40|1.12418
23:05:41|1.12368
23:05:42|1.12368
23:05:43|1.12368
23:05:44|1.12368
23:05:45|1.12368
23:05:46|1.12368
23:05:47|1.12368
23:05:49|1.12368
23:05:49|1.12368
23:05:50|1.12368
23:05:51|1.12368
23:05:52|1.12367
23:05:53|1.124
23:05:55|1.124
23:05:56|1.12368
23:05:56|1.12417
23:05:57|1.12417
23:05:58|1.12417
23:05:59|1.12367
23:06:00|1.12367
23:06:01|1.12367
23:06:03|1.12367
23:06:04|1.12367
23:06:06|1.12367
23:06:07|1.12367
23:06:08|1.12367
23:06:09|1.12367
23:06:10|1.12367
23:06:11|1.12367
23:06:11|1.12367
23:06:13|1.12367
23:06:14|1.12367
23:06:15|1.12367
23:06:16|1.12367
23:06:17|1.12368
23:06:18|1.12368
23:06:19|1.12368
23:06:21|1.12368
23:06:22|1.12368
23:06:22|1.12368
23:06:24|1.12368
23:06:24|1.12368
23:06:25|1.12368
23:06:26|1.12368
23:06:28|1.12368
23:06:28|1.12287
23:06:30|1.12287
23:06:31|1.12287
23:06:32|1.12287
23:06:33|1.12287
23:06:34|1.12287
23:06:35|1.1229
23:06:36|1.1229
23:06:37|1.12328
23:06:38|1.124
23:06:39|1.12376
23:06:40|1.12442
23:06:41|1.12545
23:06:42|1.12537
23:06:43|1.12423
23:06:45|1.12423
23:06:45|1.12423
23:06:47|1.12423
23:06:48|1.12423
23:06:48|1.12423
23:06:49|1.12423
23:06:50|1.12423
23:06:52|1.12423
23:06:53|1.12423
23:06:53|1.12421
23:06:55|1.12423
23:06:56|1.12422
23:06:56|1.12418
23:06:57|1.12418
23:06:58|1.12418
23:07:00|1.12418
23:07:01|1.12488
23:07:02|1.12488
23:07:03|1.12488
23:07:04|1.12488
23:07:05|1.12488
23:07:07|1.12547
23:07:08|1.1269
23:07:08|1.12562
23:07:09|1.12567
23:07:11|1.12567
23:07:11|1.12676
23:07:13|1.12564
23:07:14|1.12564
23:07:15|1.12564
23:07:15|1.12564
23:07:17|1.12564
23:07:18|1.12573
23:07:19|1.12573
23:07:20|1.12573
23:07:21|1.12546
23:07:22|1.12546
23:07:23|1.12546
23:07:24|1.12546
23:07:25|1.12546
23:07:26|1.12546
23:07:27|1.12546
23:07:29|1.12546
23:07:29|1.12506
23:07:30|1.12506
23:07:31|1.12541
23:07:32|1.12541
23:07:33|1.12541
23:07:34|1.12489
23:07:36|1.12489
23:07:37|1.12507
23:07:38|1.12489
23:07:39|1.12563
23:07:40|1.12563
23:07:41|1.12563
23:07:42|1.12567
23:07:43|1.12567
23:07:44|1.12567
23:07:45|1.12573
23:07:46|1.12699
23:07:47|1.12699
23:07:48|1.127
23:07:49|1.1257
23:07:50|1.12591
23:07:51|1.12595
23:07:52|1.12592
23:07:53|1.12793
23:07:54|1.12793
23:07:56|1.1278
23:07:56|1.1278
23:07:57|1.1278
23:07:58|1.1278
23:07:59|1.1278
23:08:00|1.12591
23:08:01|1.12591
23:08:02|1.12591
23:08:04|1.12591
23:08:04|1.12591
23:08:05|1.12591
23:08:07|1.12591
23:08:09|1.12681
23:08:09|1.12681
23:08:11|1.12681
23:08:11|1.12681
23:08:13|1.12681
23:08:14|1.12681
23:08:15|1.12681
23:08:16|1.1264
23:08:17|1.12744
23:08:18|1.12744
23:08:20|1.12744
23:08:21|1.12744
23:08:22|1.1274
23:08:23|1.12738
23:08:24|1.12744
23:08:25|1.12638
23:08:26|1.12638
23:08:28|1.12597
23:08:28|1.12597
23:08:29|1.12597
23:08:30|1.12597
23:08:31|1.12597
23:08:33|1.12597
23:08:33|1.12597
23:08:35|1.12597
23:08:36|1.12597
23:08:36|1.12668
23:08:37|1.1275
23:08:39|1.1275
23:08:39|1.1275
23:08:40|1.1274
23:08:41|1.1274
23:08:43|1.1274
23:08:44|1.12709
23:08:45|1.12629
23:08:46|1.12629
23:08:47|1.12629
23:08:47|1.12629
23:08:49|1.12629
23:08:50|1.12629
23:08:51|1.128
23:08:52|1.128
23:08:53|1.12711
23:08:54|1.12711
23:08:55|1.12711
23:08:57|1.12711
23:08:58|1.12789
23:08:59|1.12789
23:09:00|1.12799
23:09:00|1.12799
23:09:02|1.12799
23:09:03|1.12799
23:09:04|1.12799
23:09:04|1.12712
23:09:05|1.12749
23:09:07|1.12749
23:09:08|1.127
23:09:09|1.12762
23:09:11|1.12762
23:09:12|1.12768
23:09:12|1.12768
23:09:14|1.128
23:09:14|1.128
23:09:16|1.128
23:09:17|1.12725
23:09:18|1.12798
23:09:19|1.12799
23:09:20|1.12899
23:09:21|1.12899
23:09:22|1.12861
23:09:24|1.12922
23:09:25|1.12923
23:09:26|1.131
23:09:27|1.131
23:09:28|1.13001
23:09:29|1.13003
23:09:30|1.13003
23:09:31|1.13006
23:09:32|1.13092
23:09:33|1.13092
23:09:34|1.13002
23:09:35|1.131
23:09:36|1.131
23:09:37|1.131
23:09:38|1.131
23:09:39|1.131
23:09:41|1.12981
23:09:41|1.12974
23:09:43|1.12974
23:09:43|1.12937
23:09:44|1.12937
23:09:45|1.12937
23:09:46|1.12937
23:09:47|1.12937
23:09:48|1.13021
23:09:49|1.12942
23:09:50|1.12942
23:09:52|1.12942
23:09:53|1.12943
23:09:54|1.12943
23:09:54|1.13039
23:09:56|1.13039
23:09:56|1.13002
23:09:59|1.13002
23:09:59|1.13002
23:10:00|1.13002
23:10:01|1.13002
23:10:02|1.13
23:10:03|1.12816
23:10:04|1.12816
23:10:05|1.12806
23:10:06|1.12862
23:10:07|1.13008
23:10:09|1.1286
23:10:10|1.12815
23:10:11|1.12816
23:10:12|1.12815
23:10:13|1.12815
23:10:15|1.12815
23:10:16|1.12815
23:10:17|1.12815
23:10:18|1.12815
23:10:20|1.12815
23:10:21|1.12815
23:10:22|1.12816
23:10:22|1.12816
23:10:24|1.12816
23:10:25|1.12816
23:10:26|1.12817
23:10:27|1.12817
23:10:28|1.12816
23:10:29|1.12816
23:10:30|1.12816
23:10:31|1.12815
23:10:32|1.1277
23:10:33|1.12764
23:10:34|1.12764
23:10:36|1.12764
23:10:36|1.12796
23:10:37|1.12796
23:10:39|1.12765
23:10:39|1.12762
23:10:40|1.12762
23:10:42|1.12762
23:10:42|1.12762
23:10:43|1.12762
23:10:44|1.1276
23:10:45|1.1276
23:10:47|1.12764
23:10:48|1.12764
23:10:49|1.12692
23:10:50|1.12692
23:10:51|1.12692
23:10:52|1.12692
23:10:53|1.12692
23:10:54|1.12692
23:10:55|1.12698
23:10:56|1.12698
23:10:57|1.12698
23:10:58|1.12698
23:10:59|1.12694
23:11:00|1.12694
23:11:01|1.12698
23:11:02|1.12698
23:11:03|1.12698
23:11:04|1.12698
23:11:05|1.12702
23:11:06|1.12702
23:11:07|1.12702
23:11:08|1.12702
23:11:09|1.12702
23:11:11|1.12702
23:11:12|1.12702
23:11:13|1.12723
23:11:14|1.12723
23:11:15|1.12725
23:11:16|1.12725
23:11:17|1.12723
23:11:18|1.12723
23:11:19|1.12723
23:11:20|1.12789
23:11:21|1.12783
23:11:23|1.12786
23:11:23|1.12778
23:11:25|1.12778
23:11:26|1.12777
23:11:27|1.12777
23:11:28|1.12794
23:11:29|1.12726
23:11:30|1.12794
23:11:31|1.12794
23:11:32|1.12788
23:11:33|1.12796
23:11:34|1.1281
23:11:35|1.1281
23:11:36|1.12809
23:11:38|1.1281
23:11:38|1.12732
23:11:40|1.12732
23:11:40|1.12904
23:11:41|1.12904
23:11:43|1.12904
23:11:43|1.12904
23:11:44|1.12904
23:11:45|1.12904
23:11:47|1.12927
23:11:48|1.12816
23:11:48|1.12816
23:11:49|1.1282
23:11:51|1.1282
23:11:51|1.1282
23:11:53|1.12862
23:11:54|1.12868
23:11:55|1.12866
23:11:56|1.1295
23:11:57|1.1295
23:11:58|1.12877
23:11:59|1.12877
23:12:00|1.12877
23:12:01|1.12877
23:12:02|1.13
23:12:04|1.1323
23:12:04|1.1323
23:12:05|1.13086
23:12:06|1.13086
23:12:07|1.13086
23:12:09|1.13086
23:12:09|1.13086
23:12:11|1.13086
23:12:12|1.13086
23:12:14|1.1313
23:12:15|1.13175
23:12:15|1.12998
23:12:17|1.12998
23:12:18|1.13228
23:12:19|1.13228
23:12:20|1.13228
23:12:21|1.13228
23:12:22|1.13097
23:12:23|1.1313
23:12:24|1.1313
23:12:25|1.1313
23:12:26|1.1313
23:12:27|1.13251
23:12:28|1.13251
23:12:29|1.1313
23:12:30|1.1313
23:12:31|1.1313
23:12:32|1.13129
23:12:33|1.13215
23:12:34|1.13215
23:12:35|1.13106
23:12:37|1.13228
23:12:38|1.13226
23:12:39|1.13226
23:12:39|1.13225
23:12:40|1.13225
23:12:41|1.13109
23:12:42|1.13225
23:12:43|1.13225
23:12:44|1.13225
23:12:46|1.13225
23:12:46|1.13265
23:12:48|1.13265
23:12:49|1.13265
23:12:50|1.13256
23:12:51|1.13081
23:12:51|1.13081
23:12:53|1.13081
23:12:54|1.1304
23:12:55|1.1304
23:12:56|1.1304
23:12:57|1.1304
23:12:58|1.1304
23:12:59|1.1304
23:13:00|1.1304
23:13:01|1.13
23:13:02|1.13
23:13:03|1.13
23:13:05|1.13
23:13:05|1.13
23:13:07|1.13
23:13:07|1.13
23:13:09|1.13
23:13:09|1.13
23:13:10|1.12914
23:13:12|1.12914
23:13:13|1.12914
23:13:14|1.12914
23:13:16|1.12914
23:13:16|1.12914
23:13:18|1.13
23:13:19|1.12916
23:13:20|1.12916
23:13:21|1.12916
23:13:22|1.12916
23:13:23|1.12916
23:13:24|1.12916
23:13:25|1.1295
23:13:26|1.1295
23:13:27|1.12931
23:13:28|1.12931
23:13:29|1.12931
23:13:30|1.12931
23:13:32|1.12931
23:13:33|1.12931
23:13:33|1.12931
23:13:34|1.12931
23:13:35|1.1295
23:13:37|1.1293
23:13:38|1.1293
23:13:39|1.12955
23:13:40|1.12955
23:13:41|1.12955
23:13:42|1.12955
23:13:43|1.12955
23:13:44|1.12954
23:13:45|1.12954
23:13:46|1.12958
23:13:47|1.13068
23:13:48|1.12954
23:13:49|1.12954
23:13:50|1.12954
23:13:51|1.12954
23:13:53|1.12954
23:13:53|1.12954
23:13:54|1.12911
23:13:56|1.12911
23:13:57|1.12911
23:13:58|1.12911
23:13:59|1.12911
23:14:00|1.12911
23:14:01|1.12911
23:14:02|1.12911
23:14:03|1.12911
23:14:04|1.12911
23:14:05|1.12911
23:14:06|1.12911
23:14:07|1.12911
23:14:08|1.12911
23:14:10|1.12911
23:14:10|1.12911
23:14:11|1.12816
23:14:13|1.12816
23:14:14|1.12711
23:14:16|1.12719
23:14:17|1.12714
23:14:18|1.12714
23:14:19|1.1261
23:14:20|1.1261
23:14:22|1.12768
23:14:23|1.12768
23:14:24|1.12768
23:14:25|1.12637
23:14:26|1.12637
23:14:27|1.12637
23:14:27|1.12642
23:14:28|1.12642
23:14:30|1.12642
23:14:31|1.12642
23:14:32|1.12642
23:14:33|1.12642
23:14:34|1.12642
23:14:35|1.12597
23:14:36|1.12597
23:14:37|1.12601
23:14:38|1.12601
23:14:39|1.12601
23:14:40|1.12601
23:14:42|1.12601
23:14:43|1.12601
23:14:43|1.12617
23:14:44|1.12617
23:14:46|1.12629
23:14:46|1.12629
23:14:47|1.12629
23:14:49|1.12629
23:14:49|1.12629
23:14:51|1.12645
23:14:51|1.1281
23:14:53|1.1281
23:14:54|1.12658
23:14:54|1.12659
23:14:55|1.12659
23:14:56|1.12659
23:14:58|1.12659
23:14:59|1.12659
23:15:00|1.12659
23:15:01|1.12659
23:15:02|1.12659
23:15:03|1.12793
23:15:04|1.12793
23:15:05|1.12793
23:15:06|1.12793
23:15:07|1.12793
23:15:08|1.12793
23:15:09|1.12793
23:15:10|1.1282
23:15:11|1.1282
23:15:12|1.12692
23:15:13|1.12692
23:15:14|1.12692
23:15:16|1.12692
23:15:17|1.127
23:15:18|1.127
23:15:18|1.127
23:15:19|1.12734
23:15:21|1.12734
23:15:22|1.12734
23:15:24|1.12734
23:15:24|1.12734
23:15:25|1.12734
23:15:27|1.12734
23:15:27|1.12734
23:15:29|1.12745
23:15:30|1.12745
23:15:30|1.12745
23:15:32|1.1282
23:15:32|1.12818
23:15:33|1.12818
23:15:34|1.12818
23:15:36|1.12818
23:15:37|1.1282
23:15:38|1.12818
23:15:39|1.12818
23:15:40|1.12862
23:15:41|1.12862
23:15:42|1.12862
23:15:43|1.12862
23:15:44|1.12795
23:15:45|1.12795
23:15:46|1.12795
23:15:47|1.12734
23:15:48|1.12734
23:15:49|1.12734
23:15:50|1.12734
23:15:51|1.12734
23:15:52|1.12734
23:15:53|1.1274
23:15:54|1.12818
23:15:55|1.1276
23:15:56|1.1276
23:15:57|1.1276
23:15:59|1.1276
23:15:59|1.12738
23:16:00|1.12738
23:16:01|1.12738
23:16:02|1.12681
23:16:03|1.12681
23:16:05|1.1268
23:16:05|1.12674
23:16:06|1.12674
23:16:07|1.12674
23:16:09|1.12674
23:16:10|1.12674
23:16:11|1.12674
23:16:12|1.12603
23:16:13|1.12597
23:16:14|1.12597
23:16:16|1.12597
23:16:18|1.12597
23:16:18|1.12597
23:16:19|1.12597
23:16:21|1.12597
23:16:22|1.12679
23:16:23|1.12679
23:16:24|1.12633
23:16:25|1.12633
23:16:26|1.12632
23:16:27|1.1264
23:16:28|1.1264
23:16:29|1.1264
23:16:31|1.1264
23:16:31|1.1264
23:16:33|1.1264
23:16:34|1.1264
23:16:34|1.1264
23:16:35|1.1264
23:16:36|1.1264
23:16:38|1.1264
23:16:39|1.1264
23:16:40|1.1264
23:16:41|1.1264
23:16:41|1.12639
23:16:43|1.12639
23:16:44|1.12639
23:16:45|1.12639
23:16:46|1.12639
23:16:47|1.12639
23:16:48|1.1268
23:16:49|1.12679
23:16:50|1.12659
23:16:51|1.12597
23:16:52|1.12597
23:16:53|1.12597
23:16:55|1.12614
23:16:55|1.1271
23:16:56|1.12723
23:16:57|1.12723
23:16:58|1.12679
23:16:59|1.12679
23:17:00|1.12679
23:17:01|1.12679
23:17:02|1.12598
23:17:03|1.12598
23:17:04|1.1271
23:17:05|1.12708
23:17:06|1.12708
23:17:07|1.1262
23:17:08|1.1262
23:17:09|1.12708
23:17:10|1.12708
23:17:11|1.12708
23:17:12|1.12708
23:17:13|1.1268
23:17:14|1.1268
23:17:16|1.12654
23:17:17|1.12653
23:17:18|1.12653
23:17:19|1.12654
23:17:20|1.1266
23:17:22|1.1266
23:17:23|1.1266
23:17:24|1.1266
23:17:25|1.1266
23:17:26|1.12705
23:17:27|1.12765
23:17:28|1.12765
23:17:29|1.12765
23:17:30|1.12754
23:17:32|1.12754
23:17:33|1.12604
23:17:33|1.12604
23:17:35|1.12604
23:17:35|1.12604
23:17:37|1.12604
23:17:37|1.12611
23:17:38|1.1273
23:17:40|1.12611
23:17:40|1.12611
23:17:42|1.12611
23:17:42|1.12611
23:17:44|1.12611
23:17:45|1.12611
23:17:45|1.12718
23:17:47|1.12714
23:17:48|1.12714
23:17:49|1.12713
23:17:50|1.12706
23:17:51|1.1268
23:17:52|1.1268
23:17:53|1.12638
23:17:54|1.12638
23:17:55|1.12638
23:17:56|1.12638
23:17:58|1.12642
23:17:58|1.12642
23:17:59|1.12642
23:18:00|1.12642
23:18:02|1.12642
23:18:02|1.1264
23:18:03|1.1264
23:18:05|1.12645
23:18:05|1.12643
23:18:07|1.12645
23:18:07|1.12645
23:18:08|1.12645
23:18:09|1.12645
23:18:10|1.12645
23:18:11|1.12645
23:18:12|1.12649
23:18:14|1.12649
23:18:15|1.12649
23:18:15|1.12649
23:18:16|1.12681
23:18:19|1.12681
23:18:20|1.12681
23:18:21|1.12687
23:18:22|1.12687
23:18:23|1.12687
23:18:24|1.12687
23:18:26|1.12687
23:18:27|1.12686
23:18:28|1.12686
23:18:28|1.12832
23:18:29|1.12832
23:18:30|1.12832
23:18:32|1.12832
23:18:32|1.126
23:18:34|1.126
23:18:34|1.126
23:18:36|1.12769
23:18:37|1.12622
23:18:38|1.12622
23:18:39|1.12622
23:18:40|1.12622
23:18:41|1.12622
23:18:42|1.12618
23:18:43|1.12618
23:18:44|1.12617
23:18:45|1.12622
23:18:46|1.12622
23:18:47|1.12622
23:18:48|1.12622
23:18:49|1.12622
23:18:50|1.12622
23:18:51|1.12622
23:18:52|1.12608
23:18:53|1.12608
23:18:54|1.12635
23:18:56|1.12747
23:18:57|1.12747
23:18:57|1.12747
23:18:58|1.12747
23:18:59|1.12611
23:19:00|1.12608
23:19:01|1.12608
23:19:02|1.12608
23:19:03|1.12608
23:19:04|1.12608
23:19:05|1.12608
23:19:06|1.12608
23:19:07|1.12756
23:19:08|1.12756
23:19:09|1.12701
23:19:10|1.12701
23:19:12|1.12701
23:19:12|1.12614
23:19:13|1.12614
23:19:14|1.12614
23:19:15|1.12614
23:19:17|1.12616
23:19:17|1.12616
23:19:19|1.12616
23:19:21|1.12616
23:19:21|1.12616
23:19:23|1.12616
23:19:23|1.12616
23:19:24|1.12616
23:19:26|1.12616
23:19:27|1.12616
23:19:28|1.12617
23:19:29|1.12617
23:19:30|1.12617
23:19:31|1.12613
23:19:32|1.12611
23:19:33|1.12609
23:19:34|1.12609
23:19:36|1.12613
23:19:37|1.12612
23:19:38|1.12612
23:19:39|1.12612
23:19:40|1.12715
23:19:41|1.12715
23:19:43|1.12715
23:19:43|1.12715
23:19:45|1.12702
23:19:46|1.12702
23:19:46|1.12702
23:19:48|1.12613
23:19:48|1.12702
23:19:49|1.12702
23:19:50|1.12702
23:19:51|1.12702
23:19:52|1.12702
23:19:53|1.12702
23:19:54|1.12702
23:19:55|1.12702
23:19:57|1.12702
23:19:59|1.12702
23:20:00|1.12689
23:20:01|1.12627
23:20:02|1.12627
23:20:03|1.12627
23:20:04|1.12627
23:20:06|1.12627
23:20:07|1.12627
23:20:08|1.12627
23:20:10|1.12699
23:20:10|1.12699
23:20:11|1.12632
23:20:12|1.12632
23:20:14|1.12632
23:20:15|1.12632
23:20:16|1.12699
23:20:17|1.12699
23:20:18|1.127
23:20:20|1.12699
23:20:21|1.127
23:20:22|1.127
23:20:23|1.127
23:20:24|1.1275
23:20:25|1.1275
23:20:26|1.12713
23:20:27|1.12704
23:20:29|1.12704
23:20:30|1.12715
23:20:32|1.12715
23:20:32|1.12755
23:20:34|1.12755
23:20:35|1.12755
23:20:36|1.12755
23:20:37|1.12755
23:20:38|1.12755
23:20:39|1.12821
23:20:39|1.12821
23:20:41|1.12821
23:20:42|1.12756
23:20:43|1.12756
23:20:44|1.12756
23:20:45|1.12756
23:20:46|1.12756
23:20:47|1.1276
23:20:48|1.1276
23:20:49|1.1282
23:20:50|1.1282
23:20:51|1.1282
23:20:53|1.12756
23:20:53|1.12756
23:20:55|1.12756
23:20:56|1.12756
23:20:57|1.12756
23:20:58|1.12756
23:20:59|1.12756
23:21:00|1.12756
23:21:01|1.12756
23:21:02|1.12756
23:21:03|1.12756
23:21:04|1.12756
23:21:05|1.12756
23:21:06|1.12756
23:21:07|1.12756
23:21:08|1.12715
23:21:10|1.12715
23:21:10|1.12699
23:21:11|1.12699
23:21:12|1.12699
23:21:14|1.12702
23:21:16|1.12608
23:21:17|1.12608
23:21:18|1.12608
23:21:19|1.12608
23:21:21|1.12608
23:21:22|1.12608
23:21:23|1.12675
23:21:24|1.12675
23:21:25|1.12675
23:21:26|1.12675
23:21:27|1.12675
23:21:28|1.12675
23:21:29|1.12675
23:21:30|1.12652
23:21:32|1.12652
23:21:33|1.12652
23:21:34|1.12652
23:21:35|1.12652
23:21:36|1.12652
23:21:37|1.12652
23:21:37|1.12652
23:21:39|1.12652
23:21:40|1.12652
23:21:41|1.126
23:21:42|1.12604
23:21:43|1.12601
23:21:44|1.12601
23:21:45|1.12652
23:21:46|1.12652
23:21:47|1.12652
23:21:48|1.12652
23:21:49|1.12652
23:21:51|1.12652
23:21:51|1.12652
23:21:52|1.12652
23:21:53|1.12652
23:21:54|1.126
23:21:56|1.126
23:21:56|1.126
23:21:57|1.12601
23:21:59|1.126
23:22:00|1.12601
23:22:01|1.12641
23:22:02|1.12641
23:22:03|1.12641
23:22:04|1.12602
23:22:05|1.12601
23:22:06|1.12658
23:22:07|1.12658
23:22:08|1.12603
23:22:09|1.12603
23:22:10|1.12603
23:22:11|1.12603
23:22:12|1.12603
23:22:13|1.12603
23:22:14|1.12603
23:22:16|1.12657
23:22:16|1.12657
23:22:17|1.12639
23:22:19|1.12639
23:22:20|1.12639
23:22:21|1.12639
23:22:22|1.12728
23:22:24|1.12728
23:22:25|1.12726
23:22:26|1.12681
23:22:26|1.12681
23:22:27|1.12756
23:22:28|1.12756
23:22:30|1.12756
23:22:31|1.12756
23:22:33|1.12756
23:22:33|1.12756
23:22:35|1.12679
23:22:36|1.12796
23:22:37|1.12684
23:22:38|1.12742
23:22:39|1.12742
23:22:40|1.12742
23:22:41|1.12742
23:22:42|1.12742
23:22:43|1.12742
23:22:44|1.12742
23:22:45|1.12796
23:22:47|1.12796
23:22:47|1.12796
23:22:49|1.12796
23:22:49|1.12742
23:22:50|1.12742
23:22:52|1.12629
23:22:53|1.1263
23:22:54|1.1263
23:22:55|1.126
23:22:57|1.126
23:22:57|1.126
23:22:59|1.126
23:22:59|1.126
23:23:01|1.12711
23:23:02|1.12711
23:23:03|1.1268
23:23:04|1.1268
23:23:05|1.1268
23:23:06|1.1268
23:23:07|1.12602
23:23:09|1.12606
23:23:09|1.12606
23:23:10|1.12604
23:23:11|1.12604
23:23:13|1.12604
23:23:14|1.12604
23:23:14|1.12604
23:23:15|1.12604
23:23:16|1.12604
23:23:18|1.12604
23:23:20|1.12604
23:23:21|1.12604
23:23:21|1.12604
23:23:23|1.12604
23:23:24|1.12597
23:23:24|1.12597
23:23:25|1.12597
23:23:26|1.12597
23:23:27|1.12597
23:23:29|1.12597
23:23:30|1.12604
23:23:31|1.12604
23:23:32|1.12597
23:23:34|1.126
23:23:35|1.12597
23:23:35|1.12597
23:23:37|1.12597
23:23:38|1.126
23:23:38|1.126
23:23:39|1.126
23:23:41|1.126
23:23:42|1.12597
23:23:42|1.12597
23:23:45|1.12597
23:23:46|1.12597
23:23:46|1.12599
23:23:48|1.12599
23:23:48|1.12599
23:23:49|1.12598
23:23:51|1.12598
23:23:51|1.12598
23:23:53|1.12598
23:23:54|1.12598
23:23:55|1.12598
23:23:56|1.12598
23:23:57|1.12598
23:23:58|1.12597
23:23:59|1.12597
23:24:00|1.12597
23:24:01|1.12597
23:24:02|1.12597
23:24:03|1.12597
23:24:04|1.12597
23:24:06|1.12597
23:24:07|1.12597
23:24:07|1.12597
23:24:09|1.12597
23:24:10|1.12597
23:24:11|1.12597
23:24:12|1.12618
23:24:13|1.12635
23:24:14|1.12756
23:24:15|1.128
23:24:17|1.128
23:24:17|1.12731
23:24:18|1.12731
23:24:20|1.12731
23:24:20|1.12799
23:24:22|1.12727
23:24:23|1.12727
23:24:24|1.12731
23:24:25|1.12731
23:24:26|1.12731
23:24:27|1.12731
23:24:28|1.12731
23:24:29|1.12731
23:24:30|1.12731
23:24:31|1.12731
23:24:33|1.12792
23:24:33|1.12792
23:24:35|1.12786
23:24:35|1.128
23:24:37|1.128
23:24:38|1.128
23:24:39|1.128
23:24:40|1.128
23:24:41|1.12731
23:24:42|1.12731
23:24:43|1.12734
23:24:45|1.12734
23:24:45|1.12734
23:24:47|1.128
23:24:47|1.12799
23:24:49|1.12799
23:24:50|1.12799
23:24:51|1.12737
23:24:52|1.12737
23:24:53|1.12737
23:24:54|1.12735
23:24:56|1.12799
23:24:57|1.12799
23:24:58|1.12799
23:24:58|1.12799
23:24:59|1.12799
23:25:00|1.12799
23:25:01|1.128
23:25:02|1.128
23:25:03|1.128
23:25:04|1.128
23:25:05|1.128
23:25:07|1.128
23:25:08|1.128
23:25:09|1.128
23:25:10|1.128
23:25:11|1.128
23:25:12|1.128
23:25:12|1.128
23:25:14|1.128
23:25:15|1.128
23:25:16|1.128
23:25:17|1.128
23:25:18|1.128
23:25:20|1.128
23:25:20|1.128
23:25:21|1.128
23:25:22|1.12741
23:25:24|1.12741
23:25:26|1.12741
23:25:27|1.12741
23:25:28|1.12741
23:25:29|1.12741
23:25:30|1.12741
23:25:31|1.12741
23:25:32|1.12741
23:25:33|1.12741
23:25:34|1.12785
23:25:36|1.12785
23:25:37|1.12785
23:25:38|1.12785
23:25:39|1.12785
23:25:40|1.12785
23:25:41|1.12785
23:25:42|1.12799
23:25:43|1.12799
23:25:44|1.12799
23:25:46|1.12799
23:25:46|1.12799
23:25:47|1.12799
23:25:49|1.12799
23:25:49|1.12799
23:25:50|1.12785
23:25:51|1.12706
23:25:53|1.12706
23:25:54|1.12706
23:25:54|1.12785
23:25:55|1.12785
23:25:57|1.12785
23:25:59|1.12785
23:26:00|1.12785
23:26:00|1.12785
23:26:02|1.127
23:26:03|1.127
23:26:03|1.127
23:26:04|1.127
23:26:06|1.127
23:26:07|1.127
23:26:08|1.127
23:26:09|1.127
23:26:10|1.12748
23:26:11|1.12637
23:26:12|1.12637
23:26:13|1.12637
23:26:14|1.12637
23:26:15|1.12745
23:26:16|1.12745
23:26:17|1.12636
23:26:18|1.12636
23:26:19|1.12636
23:26:20|1.12636
23:26:21|1.12638
23:26:22|1.12638
23:26:23|1.12638
23:26:25|1.12681
23:26:25|1.12681
23:26:26|1.12681
23:26:28|1.12783
23:26:29|1.127
23:26:30|1.127
23:26:31|1.127
23:26:32|1.127
23:26:33|1.12687
23:26:35|1.12778
23:26:35|1.12778
23:26:36|1.12778
23:26:37|1.12778
23:26:38|1.12778
23:26:39|1.12778
23:26:40|1.12778
23:26:41|1.12778
23:26:42|1.12778
23:26:43|1.12778
23:26:45|1.12689
23:26:46|1.12689
23:26:47|1.12689
23:26:48|1.12689
23:26:49|1.12689
23:26:50|1.12758
23:26:51|1.12683
23:26:51|1.12683
23:26:53|1.12683
23:26:54|1.12683
23:26:55|1.12683
23:26:56|1.12752
23:26:56|1.12693
23:26:58|1.12693
23:26:59|1.12693
23:27:00|1.12693
23:27:01|1.12693
23:27:02|1.12693
23:27:03|1.12693
23:27:04|1.12693
23:27:05|1.12693
23:27:06|1.12693
23:27:07|1.12693
23:27:08|1.12693
23:27:09|1.12693
23:27:10|1.12693
23:27:12|1.12693
23:27:13|1.12693
23:27:13|1.12693
23:27:14|1.12693
23:27:15|1.12693
23:27:16|1.12693
23:27:18|1.12693
23:27:19|1.12693
23:27:20|1.12693
23:27:21|1.12693
23:27:22|1.12693
23:27:23|1.12693
23:27:24|1.12691
23:27:24|1.12691
23:27:27|1.12691
23:27:28|1.12691
23:27:29|1.12693
23:27:30|1.12693
23:27:32|1.12693
23:27:32|1.12693
23:27:34|1.12693
23:27:35|1.12693
23:27:36|1.12693
23:27:37|1.12697
23:27:38|1.12697
23:27:39|1.12693
23:27:41|1.12693
23:27:41|1.12693
23:27:43|1.12693
23:27:44|1.12693
23:27:45|1.12686
23:27:45|1.12686
23:27:46|1.12686
23:27:47|1.12686
23:27:49|1.12686
23:27:50|1.12686
23:27:51|1.12638
23:27:52|1.12638
23:27:53|1.12638
23:27:54|1.12636
23:27:55|1.12636
23:27:56|1.12635
23:27:57|1.12597
23:27:58|1.12597
23:27:59|1.12597
23:28:00|1.12597
23:28:01|1.12597
23:28:03|1.12597
23:28:03|1.12597
23:28:05|1.12597
23:28:05|1.12597
23:28:06|1.12597
23:28:08|1.12597
23:28:09|1.12597
23:28:10|1.12597
23:28:12|1.12622
23:28:13|1.1265
23:28:14|1.1265
23:28:15|1.12602
23:28:16|1.12602
23:28:17|1.12602
23:28:18|1.12602
23:28:19|1.12602
23:28:20|1.12602
23:28:21|1.12597
23:28:22|1.12649
23:28:23|1.12601
23:28:24|1.12601
23:28:25|1.12601
23:28:26|1.12601
23:28:28|1.12597
23:28:29|1.12597
23:28:30|1.12597
23:28:32|1.12597
23:28:33|1.12597
23:28:34|1.12597
23:28:34|1.12597
23:28:35|1.12597
23:28:37|1.12597
23:28:38|1.12597
23:28:38|1.12597
23:28:40|1.12597
23:28:40|1.12597
23:28:42|1.12597
23:28:43|1.12597
23:28:44|1.12597
23:28:45|1.12597
23:28:46|1.12597
23:28:47|1.12597
23:28:48|1.12597
23:28:49|1.12597
23:28:51|1.125
23:28:51|1.125
23:28:52|1.12586
23:28:54|1.12498
23:28:54|1.125
23:28:55|1.12445
23:28:57|1.1236
23:28:57|1.1236
23:28:58|1.1236
23:29:00|1.1236
23:29:01|1.1236
23:29:02|1.12297
23:29:03|1.12165
23:29:04|1.12272
23:29:05|1.1227
23:29:06|1.12271
23:29:07|1.12271
23:29:08|1.12271
23:29:09|1.12271
23:29:10|1.12271
23:29:11|1.12271
23:29:12|1.12165
23:29:13|1.12272
23:29:14|1.12186
23:29:16|1.12186
23:29:17|1.12019
23:29:18|1.12128
23:29:19|1.12128
23:29:20|1.12128
23:29:21|1.11912
23:29:22|1.11913
23:29:23|1.11914
23:29:24|1.11914
23:29:25|1.11914
23:29:27|1.11914
23:29:27|1.11914
23:29:29|1.11914
23:29:30|1.11919
23:29:31|1.11838
23:29:32|1.1194
23:29:33|1.11959
23:29:35|1.11959
23:29:36|1.11841
23:29:36|1.11841
23:29:38|1.11841
23:29:40|1.11915
23:29:40|1.11915
23:29:41|1.11915
23:29:42|1.11915
23:29:43|1.11915
23:29:44|1.11915
23:29:46|1.11915
23:29:47|1.11915
23:29:48|1.11911
23:29:49|1.11915
23:29:50|1.11915
23:29:50|1.11915
23:29:52|1.11915
23:29:53|1.11915
23:29:54|1.11915
23:29:55|1.11915
23:29:56|1.11915
23:29:57|1.11915
23:29:58|1.11915
23:29:59|1.11915
23:30:00|1.11915
23:30:01|1.11915
23:30:02|1.11915
23:30:03|1.11915
23:30:04|1.119
23:30:06|1.11948
23:30:07|1.11948
23:30:07|1.11948
23:30:08|1.11948
23:30:10|1.11949
23:30:11|1.11949
23:30:11|1.11949
23:30:13|1.12009
23:30:13|1.12025
23:30:15|1.12025
23:30:16|1.1192
23:30:17|1.1192
23:30:18|1.1192
23:30:19|1.1192
23:30:20|1.12023
23:30:21|1.12024
23:30:21|1.12024
23:30:22|1.12024
23:30:24|1.12025
23:30:25|1.12025
23:30:26|1.12025
23:30:27|1.12025
23:30:28|1.12025
23:30:30|1.12025
23:30:31|1.1214
23:30:32|1.1214
23:30:34|1.1214
23:30:34|1.1214
23:30:35|1.1214
23:30:36|1.1214
23:30:38|1.12178
23:30:39|1.12181
23:30:40|1.12181
23:30:40|1.12181
23:30:42|1.11661
23:30:43|1.12174
23:30:44|1.1205
23:30:45|1.11871
23:30:46|1.11978
23:30:48|1.11968
23:30:48|1.11967
23:30:49|1.11917
23:30:50|1.11917
23:30:52|1.11598
23:30:52|1.11556
23:30:54|1.116
23:30:54|1.116
23:30:56|1.116
23:30:57|1.116
23:30:58|1.1151
23:30:59|1.1151
23:31:00|1.1159
23:31:01|1.11595
23:31:02|1.11595
23:31:03|1.11611
23:31:04|1.11518
23:31:05|1.11634
23:31:07|1.11634
23:31:07|1.11634
23:31:09|1.11727
23:31:09|1.11592
23:31:10|1.11724
23:31:12|1.11605
23:31:12|1.11622
23:31:14|1.11622
23:31:15|1.11622
23:31:16|1.11818
23:31:17|1.11818
23:31:18|1.11681
23:31:19|1.11681
23:31:20|1.11824
23:31:21|1.11704
23:31:22|1.11849
23:31:23|1.11915
23:31:24|1.12004
23:31:25|1.11965
23:31:26|1.11965
23:31:27|1.11919
23:31:28|1.11919
23:31:29|1.11945
23:31:30|1.11945
23:31:31|1.11945
23:31:32|1.12
23:31:33|1.12042
23:31:34|1.12042
23:31:36|1.1192
23:31:36|1.1192
23:31:37|1.12041
23:31:39|1.1204
23:31:39|1.1204
23:31:41|1.1204
23:31:42|1.1204
23:31:43|1.1204
23:31:44|1.12
23:31:45|1.1201
23:31:46|1.12053
23:31:48|1.1204
23:31:49|1.12042
23:31:49|1.12043
23:31:51|1.12043
23:31:51|1.12042
23:31:52|1.12042
23:31:53|1.12047
23:31:54|1.12044
23:31:56|1.12044
23:31:56|1.12044
23:31:57|1.12044
23:31:59|1.12044
23:32:00|1.12044
23:32:01|1.12044
23:32:01|1.11963
23:32:03|1.11963
23:32:04|1.11963
23:32:05|1.11963
23:32:06|1.11963
23:32:07|1.121
23:32:08|1.121
23:32:10|1.121
23:32:10|1.121
23:32:11|1.1209
23:32:12|1.1209
23:32:14|1.1209
23:32:14|1.1209
23:32:15|1.12089
23:32:16|1.12089
23:32:17|1.12001
23:32:19|1.12081
23:32:19|1.12026
23:32:20|1.12048
23:32:21|1.12048
23:32:23|1.12048
23:32:24|1.12
23:32:25|1.12
23:32:26|1.12
23:32:26|1.12
23:32:27|1.12075
23:32:28|1.12075
23:32:30|1.12075
23:32:31|1.12003
23:32:33|1.12003
23:32:34|1.12003
23:32:34|1.12005
23:32:35|1.12005
23:32:36|1.12099
23:32:38|1.12099
23:32:38|1.12099
23:32:40|1.12099
23:32:41|1.12099
23:32:42|1.12099
23:32:43|1.12008
23:32:44|1.12013
23:32:45|1.12013
23:32:46|1.12013
23:32:48|1.12013
23:32:48|1.12013
23:32:49|1.1205
23:32:51|1.1205
23:32:51|1.1205
23:32:52|1.1205
23:32:53|1.1205
23:32:54|1.12054
23:32:55|1.12054
23:32:57|1.1205
23:32:58|1.1205
23:32:59|1.1205
23:33:00|1.12096
23:33:01|1.12096
23:33:02|1.12054
23:33:03|1.12054
23:33:04|1.12054
23:33:05|1.12225
23:33:06|1.12225
23:33:07|1.12225
23:33:08|1.121
23:33:09|1.121
23:33:10|1.12097
23:33:11|1.12101
23:33:12|1.12101
23:33:13|1.12101
23:33:14|1.1205
23:33:15|1.1205
23:33:16|1.1205
23:33:17|1.1205
23:33:18|1.1205
23:33:19|1.1205
23:33:20|1.1205
23:33:21|1.1205
23:33:22|1.12051
23:33:23|1.12051
23:33:24|1.12051
23:33:25|1.12051
23:33:26|1.12051
23:33:27|1.12051
23:33:28|1.12051
23:33:29|1.12051
23:33:31|1.1202
23:33:31|1.1202
23:33:32|1.1202
23:33:33|1.1202
23:33:35|1.12006
23:33:36|1.12006
23:33:37|1.12006
23:33:38|1.11913
23:33:39|1.11913
23:33:40|1.11869
23:33:41|1.11869
23:33:42|1.11869
23:33:44|1.11805
23:33:45|1.1165
23:33:46|1.1165
23:33:46|1.1165
23:33:48|1.1165
23:33:49|1.1165
23:33:50|1.1165
23:33:51|1.1165
23:33:52|1.11776
23:33:53|1.11776
23:33:54|1.11776
23:33:56|1.11774
23:33:57|1.11774
23:33:58|1.11774
23:33:58|1.11774
23:34:00|1.1179
23:34:00|1.11785
23:34:01|1.11824
23:34:03|1.11867
23:34:04|1.11802
23:34:04|1.11825
23:34:06|1.11825
23:34:07|1.11825
23:34:08|1.11825
23:34:09|1.11825
23:34:10|1.11705
23:34:11|1.11702
23:34:13|1.11702
23:34:13|1.11791
23:34:14|1.11861
23:34:15|1.11861
23:34:16|1.11861
23:34:17|1.11792
23:34:18|1.11792
23:34:19|1.11801
23:34:20|1.11801
23:34:21|1.11702
23:34:22|1.1182
23:34:23|1.1182
23:34:24|1.11719
23:34:25|1.11946
23:34:26|1.11941
23:34:28|1.11894
23:34:28|1.11826
23:34:30|1.11826
23:34:30|1.11896
23:34:31|1.11895
23:34:33|1.11895
23:34:35|1.12042
23:34:36|1.11908
23:34:37|1.11839
23:34:38|1.11839
23:34:39|1.11907
23:34:40|1.11907
23:34:41|1.11907
23:34:42|1.11907
23:34:44|1.11907
23:34:44|1.11926
23:34:46|1.11925
23:34:46|1.11925
23:34:48|1.11925
23:34:48|1.11925
23:34:49|1.11925
23:34:50|1.11907
23:34:52|1.11907
23:34:53|1.11907
23:34:53|1.11834
23:34:54|1.11838
23:34:55|1.12005
23:34:57|1.12005
23:34:58|1.12005
23:34:59|1.11871
23:35:00|1.11871
23:35:01|1.11875
23:35:02|1.11875
23:35:03|1.11929
23:35:05|1.11932
23:35:06|1.11932
23:35:07|1.11915
23:35:08|1.11915
23:35:09|1.11985
23:35:10|1.11985
23:35:11|1.11985
23:35:12|1.11984
23:35:13|1.11985
23:35:14|1.11975
23:35:15|1.11975
23:35:16|1.11976
23:35:17|1.11976
23:35:18|1.11976
23:35:20|1.11976
23:35:20|1.11988
23:35:21|1.11915
23:35:22|1.11914
23:35:23|1.11914
23:35:25|1.11915
23:35:25|1.11838
23:35:27|1.11838
23:35:28|1.11838
23:35:29|1.11838
23:35:30|1.11883
23:35:30|1.11883
23:35:32|1.11883
23:35:33|1.11869
23:35:35|1.11898
23:35:36|1.11898
23:35:37|1.11898
23:35:38|1.11898
23:35:39|1.11921
23:35:40|1.11921
23:35:41|1.11921
23:35:42|1.11849
23:35:43|1.11849
23:35:44|1.11966
23:35:45|1.11966
23:35:46|1.11966
23:35:47|1.11966
23:35:48|1.11905
23:35:49|1.11906
23:35:50|1.11906
23:35:51|1.1191
23:35:53|1.119
23:35:53|1.11966
23:35:54|1.11966
23:35:55|1.11966
23:35:56|1.11966
23:35:57|1.11966
23:35:59|1.11968
23:35:59|1.11968
23:36:01|1.11968
23:36:02|1.11968
23:36:03|1.11969
23:36:04|1.11969
23:36:05|1.11969
23:36:06|1.11968
23:36:07|1.11968
23:36:08|1.11968
23:36:09|1.11974
23:36:10|1.11974
23:36:11|1.11974
23:36:12|1.11974
23:36:13|1.11974
23:36:14|1.11971
23:36:15|1.11971
23:36:16|1.11971
23:36:18|1.11976
23:36:19|1.11973
23:36:20|1.11973
23:36:21|1.11973
23:36:22|1.11972
23:36:23|1.11972
23:36:24|1.11972
23:36:25|1.11973
23:36:26|1.11973
23:36:28|1.11973
23:36:28|1.11976
23:36:29|1.11976
23:36:31|1.11976
23:36:31|1.11976
23:36:32|1.11976
23:36:33|1.11975
23:36:35|1.11979
23:36:36|1.12053
23:36:37|1.12053
23:36:39|1.1201
23:36:40|1.1201
23:36:41|1.1212
23:36:43|1.1201
23:36:44|1.12053
23:36:45|1.12053
23:36:46|1.12225
23:36:47|1.12186
23:36:48|1.12185
23:36:49|1.12185
23:36:50|1.12185
23:36:52|1.12365
23:36:53|1.12367
23:36:54|1.12239
23:36:55|1.12239
23:36:55|1.12261
23:36:56|1.12261
23:36:57|1.12261
23:36:58|1.12261
23:37:00|1.12474
23:37:00|1.12469
23:37:02|1.12469
23:37:03|1.12469
23:37:04|1.12469
23:37:04|1.12469
23:37:06|1.12469
23:37:07|1.12469
23:37:08|1.12469
23:37:08|1.12347
23:37:09|1.12347
23:37:10|1.12345
23:37:12|1.12345
23:37:13|1.12095
23:37:14|1.12094
23:37:15|1.12094
23:37:16|1.12091
23:37:17|1.12005
23:37:18|1.12005
23:37:19|1.12005
23:37:20|1.12053
23:37:21|1.12053
23:37:22|1.12137
23:37:23|1.12137
23:37:24|1.12137
23:37:25|1.12029
23:37:26|1.12029
23:37:27|1.12026
23:37:28|1.12026
23:37:30|1.12026
23:37:30|1.12026
23:37:32|1.12095
23:37:32|1.12095
23:37:33|1.12095
23:37:34|1.12095
23:37:36|1.12095
23:37:38|1.12095
23:37:39|1.12055
23:37:40|1.12055
23:37:41|1.12055
23:37:42|1.12055
23:37:43|1.12092
23:37:44|1.12092
23:37:45|1.12092
23:37:46|1.12092
23:37:47|1.12052
23:37:49|1.12052
23:37:49|1.12052
23:37:50|1.12052
23:37:52|1.12052
23:37:52|1.12055
23:37:53|1.12055
23:37:54|1.12055
23:37:55|1.12055
23:37:57|1.12095
23:37:58|1.12095
23:37:59|1.12052
23:38:00|1.12058
23:38:01|1.12058
23:38:02|1.12058
23:38:03|1.12058
23:38:04|1.12172
23:38:05|1.12172
23:38:06|1.12172
23:38:07|1.12172
23:38:08|1.12172
23:38:09|1.12154
23:38:10|1.12101
23:38:11|1.12101
23:38:12|1.12101
23:38:14|1.12101
23:38:14|1.12101
23:38:16|1.12101
23:38:16|1.12101
23:38:17|1.12101
23:38:18|1.12101
23:38:20|1.12228
23:38:20|1.12228
23:38:22|1.12228
23:38:23|1.12228
23:38:24|1.12228
23:38:25|1.12228
23:38:25|1.12115
23:38:27|1.12115
23:38:28|1.12115
23:38:28|1.12115
23:38:30|1.12115
23:38:31|1.12115
23:38:32|1.12115
23:38:33|1.12115
23:38:34|1.1214
23:38:35|1.1214
23:38:35|1.1214
23:38:37|1.1214
23:38:38|1.1214
23:38:40|1.1214
23:38:41|1.1214
23:38:42|1.12228
23:38:43|1.12228
23:38:45|1.12228
23:38:46|1.12228
23:38:46|1.12228
23:38:48|1.12228
23:38:49|1.12228
23:38:50|1.12228
23:38:51|1.12151
23:38:52|1.12151
23:38:53|1.12236
23:38:54|1.12236
23:38:55|1.12236
23:38:56|1.12236
23:38:57|1.12278
23:38:58|1.12278
23:38:59|1.12273
23:39:00|1.12273
23:39:02|1.12273
23:39:03|1.12273
23:39:04|1.12273
23:39:05|1.12273
23:39:06|1.12273
23:39:07|1.12273
23:39:08|1.1217
23:39:09|1.1217
23:39:11|1.1217
23:39:11|1.1217
23:39:12|1.1217
23:39:13|1.1217
23:39:14|1.12273
23:39:15|1.12189
23:39:16|1.12187
23:39:17|1.12187
23:39:18|1.12187
23:39:19|1.12187
23:39:20|1.12187
23:39:22|1.123
23:39:23|1.123
23:39:23|1.12323
23:39:24|1.12323
23:39:26|1.12323
23:39:26|1.12323
23:39:27|1.12323
23:39:29|1.12323
23:39:30|1.12323
23:39:31|1.12323
23:39:32|1.12318
23:39:33|1.12322
23:39:34|1.12322
23:39:35|1.12206
23:39:36|1.12206
23:39:38|1.12206
23:39:39|1.12206
23:39:40|1.12206
23:39:42|1.12356
23:39:42|1.12338
23:39:44|1.12386
23:39:46|1.12386
23:39:47|1.12386
23:39:48|1.12386
23:39:48|1.12402
23:39:50|1.12479
23:39:50|1.12489
23:39:52|1.125
23:39:53|1.125
23:39:54|1.125
23:39:55|1.12504
23:39:56|1.12541
23:39:57|1.12539
23:39:58|1.12539
23:39:59|1.12426
23:40:00|1.12426
23:40:02|1.12532
23:40:02|1.12503
23:40:03|1.12535
23:40:05|1.12535
23:40:06|1.12535
23:40:07|1.12535
23:40:08|1.12541
23:40:09|1.1254
23:40:10|1.12541
23:40:11|1.12541
23:40:12|1.12553
23:40:13|1.12535
23:40:14|1.12552
23:40:15|1.12551
23:40:16|1.12584
23:40:17|1.12584
23:40:18|1.12584
23:40:19|1.12584
23:40:20|1.12608
23:40:21|1.12608
23:40:22|1.12608
23:40:23|1.12605
23:40:24|1.12608
23:40:25|1.12608
23:40:26|1.12608
23:40:28|1.12585
23:40:28|1.12586
23:40:30|1.12586
23:40:30|1.1259
23:40:31|1.12594
23:40:33|1.12648
23:40:33|1.12648
23:40:34|1.1275
23:40:35|1.12683
23:40:37|1.12683
23:40:38|1.12777
23:40:40|1.12775
23:40:42|1.12646
23:40:42|1.12646
23:40:44|1.12772
23:40:44|1.1278
23:40:46|1.12778
23:40:46|1.12779
23:40:47|1.1267
23:40:49|1.12673
23:40:50|1.12673
23:40:52|1.12673
23:40:53|1.12788
23:40:54|1.12852
23:40:55|1.12685
23:40:56|1.12683
23:40:57|1.12689
23:40:57|1.12689
23:40:58|1.12689
23:41:00|1.12689
23:41:01|1.12772
23:41:02|1.12772
23:41:03|1.12772
23:41:04|1.12772
23:41:05|1.12687
23:41:06|1.12731
23:41:07|1.12759
23:41:07|1.12738
23:41:09|1.12737
23:41:10|1.12749
23:41:11|1.12749
23:41:12|1.12758
23:41:13|1.12758
23:41:14|1.12758
23:41:15|1.12758
23:41:16|1.12758
23:41:17|1.1274
23:41:18|1.12968
23:41:19|1.12968
23:41:20|1.12726
23:41:21|1.12726
23:41:22|1.12726
23:41:23|1.12726
23:41:24|1.12871
23:41:25|1.12871
23:41:26|1.12871
23:41:27|1.12858
23:41:28|1.12858
23:41:29|1.12858
23:41:30|1.12857
23:41:32|1.12725
23:41:32|1.12813
23:41:33|1.12813
23:41:34|1.12813
23:41:36|1.12813
23:41:36|1.12813
23:41:37|1.12813
23:41:38|1.12813
23:41:40|1.12728
23:41:42|1.12791
23:41:43|1.12791
23:41:44|1.12725
23:41:45|1.12725
23:41:46|1.12725
23:41:47|1.12725
23:41:48|1.12725
23:41:50|1.12725
23:41:51|1.12729
23:41:52|1.12729
23:41:53|1.12791
23:41:54|1.12791
23:41:55|1.12961
23:41:56|1.12961
23:41:58|1.12957
23:41:59|1.12957
23:42:00|1.12957
23:42:01|1.12866
23:42:02|1.12866
23:42:03|1.12964
23:42:04|1.12972
23:42:05|1.12972
23:42:06|1.12972
23:42:07|1.12972
23:42:08|1.12972
23:42:09|1.12972
23:42:10|1.12972
23:42:11|1.12972
23:42:12|1.12972
23:42:14|1.12909
23:42:15|1.12909
23:42:16|1.12909
23:42:17|1.12909
23:42:18|1.12905
23:42:18|1.12905
23:42:20|1.12905
23:42:21|1.12905
23:42:21|1.12866
23:42:22|1.12866
23:42:23|1.12866
23:42:24|1.12866
23:42:26|1.12866
23:42:27|1.12862
23:42:28|1.12862
23:42:29|1.12862
23:42:30|1.12862
23:42:31|1.12862
23:42:32|1.12862
23:42:33|1.12862
23:42:34|1.12862
23:42:35|1.12862
23:42:36|1.12866
23:42:37|1.12866
23:42:38|1.12773
23:42:39|1.12725
23:42:40|1.12725
23:42:41|1.12725
23:42:42|1.12725
23:42:43|1.12725
23:42:45|1.12725
23:42:45|1.12725
23:42:47|1.12725
23:42:47|1.12674
23:42:48|1.12674
23:42:50|1.12674
23:42:50|1.12674
23:42:51|1.12674
23:42:53|1.12674
23:42:53|1.12698
23:42:54|1.12698
23:42:55|1.12698
23:42:57|1.12698
23:42:58|1.12674
23:42:59|1.12674
23:43:00|1.12674
23:43:01|1.12674
23:43:02|1.12674
23:43:03|1.12674
23:43:04|1.12674
23:43:05|1.12674
23:43:06|1.12674
23:43:07|1.12674
23:43:08|1.12674
23:43:09|1.12674
23:43:10|1.12674
23:43:11|1.12674
23:43:12|1.12674
23:43:13|1.12674
23:43:14|1.12676
23:43:15|1.12676
23:43:16|1.12676
23:43:17|1.12676
23:43:18|1.12676
23:43:19|1.12674
23:43:20|1.12674
23:43:21|1.12674
23:43:22|1.12674
23:43:23|1.12674
23:43:25|1.12674
23:43:25|1.12674
23:43:26|1.12674
23:43:27|1.12674
23:43:29|1.12674
23:43:29|1.12674
23:43:31|1.12674
23:43:31|1.12676
23:43:32|1.12676
23:43:33|1.12676
23:43:34|1.12676
23:43:36|1.12676
23:43:37|1.12676
23:43:38|1.12696
23:43:39|1.127
23:43:41|1.127
23:43:41|1.127
23:43:42|1.12698
23:43:44|1.12803
23:43:45|1.12803
23:43:47|1.12798
23:43:48|1.12798
23:43:49|1.12798
23:43:50|1.12798
23:43:51|1.12798
23:43:52|1.12813
23:43:53|1.12813
23:43:54|1.12813
23:43:55|1.12813
23:43:56|1.12813
23:43:57|1.12703
23:43:59|1.12703
23:43:59|1.12703
23:44:01|1.12729
23:44:02|1.12812
23:44:02|1.12904
23:44:04|1.12904
23:44:05|1.12904
23:44:06|1.12904
23:44:06|1.12815
23:44:08|1.12815
23:44:09|1.12902
23:44:09|1.12904
23:44:11|1.12904
23:44:12|1.12904
23:44:13|1.12904
23:44:14|1.129
23:44:15|1.12869
23:44:16|1.12869
23:44:17|1.129
23:44:18|1.12873
23:44:19|1.12873
23:44:20|1.12873
23:44:21|1.12873
23:44:22|1.12873
23:44:23|1.129
23:44:24|1.129
23:44:25|1.129
23:44:26|1.129
23:44:27|1.129
23:44:28|1.129
23:44:29|1.129
23:44:30|1.129
23:44:31|1.12869
23:44:32|1.12871
23:44:34|1.12872
23:44:35|1.12872
23:44:35|1.12872
23:44:36|1.12872
23:44:37|1.12872
23:44:38|1.12872
23:44:39|1.12872
23:44:40|1.12872
23:44:42|1.12872
23:44:43|1.12872
23:44:44|1.12733
23:44:45|1.12726
23:44:47|1.12726
23:44:48|1.12701
23:44:49|1.12701
23:44:50|1.12701
23:44:51|1.127
23:44:52|1.12701
23:44:54|1.12619
23:44:54|1.12619
23:44:56|1.12609
23:44:56|1.12585
23:44:58|1.12584
23:44:58|1.12584
23:44:59|1.12585
23:45:00|1.12585
23:45:01|1.12585
23:45:02|1.12585
23:45:03|1.12585
23:45:04|1.12585
23:45:06|1.12585
23:45:07|1.12585
23:45:08|1.12623
23:45:09|1.12623
23:45:10|1.12623
23:45:11|1.12623
23:45:12|1.12589
23:45:13|1.12623
23:45:14|1.12623
23:45:15|1.12623
23:45:16|1.12623
23:45:17|1.12623
23:45:18|1.12623
23:45:19|1.12623
23:45:20|1.1259
23:45:21|1.1259
23:45:22|1.1259
23:45:23|1.1259
23:45:24|1.12591
23:45:25|1.12591
23:45:26|1.12598
23:45:27|1.12598
23:45:28|1.12768
23:45:29|1.12606
23:45:30|1.12606
23:45:31|1.12606
23:45:32|1.12606
23:45:33|1.12606
23:45:34|1.1261
23:45:35|1.12733
23:45:36|1.12733
23:45:37|1.12733
23:45:38|1.12733
23:45:39|1.12658
23:45:41|1.12739
23:45:42|1.12739
23:45:42|1.12739
23:45:44|1.1275
23:45:46|1.1275
23:45:47|1.1275
23:45:48|1.1275
23:45:48|1.1275
23:45:50|1.1275
23:45:52|1.1275
23:45:53|1.1275
23:45:53|1.1275
23:45:54|1.1275
23:45:56|1.12663
23:45:57|1.12663
23:45:58|1.12663
23:45:59|1.12663
23:46:00|1.12663
23:46:01|1.127
23:46:02|1.127
23:46:03|1.12739
23:46:04|1.12739
23:46:05|1.12664
23:46:06|1.12664
23:46:08|1.12664
23:46:09|1.12739
23:46:10|1.12739
23:46:11|1.12739
23:46:12|1.127
23:46:13|1.12681
23:46:13|1.12681
23:46:15|1.1284
23:46:16|1.1284
23:46:17|1.12815
23:46:18|1.12815
23:46:19|1.12815
23:46:20|1.12815
23:46:21|1.12687
23:46:23|1.12687
23:46:24|1.12687
23:46:24|1.12687
23:46:25|1.12687
23:46:26|1.1286
23:46:27|1.1286
23:46:29|1.12691
23:46:29|1.12695
23:46:30|1.12695
23:46:31|1.12695
23:46:32|1.12695
23:46:33|1.12694
23:46:35|1.12694
23:46:36|1.12695
23:46:37|1.12695
23:46:37|1.12695
23:46:39|1.12695
23:46:40|1.12697
23:46:41|1.12697
23:46:42|1.12697
23:46:43|1.12697
23:46:44|1.12697
23:46:46|1.12697
23:46:47|1.12697
23:46:49|1.12697
23:46:49|1.12697
23:46:50|1.12702
23:46:51|1.12702
23:46:52|1.12702
23:46:53|1.12702
23:46:54|1.12702
23:46:56|1.12703
23:46:57|1.12703
23:46:58|1.12798
23:46:58|1.12798
23:47:00|1.12798
23:47:01|1.12732
23:47:02|1.12743
23:47:03|1.12746
23:47:04|1.12746
23:47:06|1.12746
23:47:06|1.12746
23:47:08|1.12746
23:47:09|1.12746
23:47:09|1.129
23:47:10|1.129
23:47:11|1.129
23:47:12|1.12898
23:47:14|1.12898
23:47:14|1.12898
23:47:16|1.12898
23:47:17|1.12898
23:47:18|1.12898
23:47:19|1.12898
23:47:20|1.12897
23:47:21|1.12904
23:47:22|1.12901
23:47:23|1.12922
23:47:23|1.12922
23:47:25|1.12922
23:47:26|1.12922
23:47:27|1.12922
23:47:28|1.12922
23:47:29|1.12851
23:47:30|1.12851
23:47:31|1.12851
23:47:32|1.12851
23:47:33|1.12899
23:47:34|1.12892
23:47:35|1.12892
23:47:36|1.12892
23:47:37|1.12734
23:47:38|1.1274
23:47:39|1.12776
23:47:40|1.12776
23:47:41|1.12776
23:47:42|1.12851
23:47:43|1.12851
23:47:44|1.12851
23:47:45|1.12851
23:47:47|1.12851
23:47:48|1.12851
23:47:49|1.12851
23:47:49|1.12851
23:47:51|1.12851
23:47:52|1.12851
23:47:53|1.12741
23:47:54|1.12805
23:47:56|1.12738
23:47:57|1.12738
23:47:58|1.12738
23:47:59|1.12738
23:48:00|1.12738
23:48:01|1.12687
23:48:02|1.12687
23:48:03|1.12687
23:48:04|1.12687
23:48:06|1.12687
23:48:07|1.1268
23:48:08|1.1268
23:48:09|1.12691
23:48:10|1.12691
23:48:11|1.12691
23:48:12|1.12594
23:48:13|1.12753
23:48:14|1.12753
23:48:15|1.12753
23:48:16|1.12593
23:48:17|1.12593
23:48:18|1.12593
23:48:20|1.12637
23:48:20|1.12684
23:48:21|1.12638
23:48:22|1.12638
23:48:24|1.12638
23:48:24|1.12638
23:48:25|1.12638
23:48:26|1.12638
23:48:28|1.12638
23:48:29|1.12638
23:48:30|1.12739
23:48:30|1.12739
23:48:31|1.12739
23:48:32|1.12739
23:48:34|1.12739
23:48:34|1.12739
23:48:36|1.12737
23:48:36|1.12739
23:48:37|1.12739
23:48:39|1.12739
23:48:39|1.12739
23:48:41|1.12739
23:48:41|1.12603
23:48:43|1.12607
23:48:44|1.12607
23:48:44|1.12607
23:48:45|1.12712
23:48:47|1.12721
23:48:49|1.12771
23:48:50|1.12771
23:48:51|1.12771
23:48:52|1.12828
23:48:53|1.12828
23:48:53|1.12828
23:48:55|1.12828
23:48:56|1.12922
23:48:57|1.12922
23:48:57|1.12922
23:48:59|1.12922
23:49:00|1.12775
23:49:01|1.12921
23:49:02|1.12921
23:49:03|1.12921
23:49:04|1.12921
23:49:05|1.12905
23:49:06|1.12905
23:49:07|1.12905
23:49:08|1.12905
23:49:09|1.12809
23:49:11|1.12809
23:49:11|1.12809
23:49:12|1.12809
23:49:13|1.12809
23:49:15|1.12825
23:49:16|1.12837
23:49:16|1.12837
23:49:17|1.12837
23:49:18|1.12837
23:49:19|1.12837
23:49:20|1.12837
23:49:21|1.12809
23:49:22|1.12809
23:49:24|1.12809
23:49:24|1.12809
23:49:26|1.12809
23:49:26|1.12809
23:49:28|1.12809
23:49:29|1.12809
23:49:30|1.12809
23:49:31|1.12809
23:49:32|1.12809
23:49:33|1.12809
23:49:34|1.12809
23:49:35|1.12809
23:49:36|1.12809
23:49:37|1.12689
23:49:38|1.12694
23:49:40|1.12694
23:49:41|1.12694
23:49:41|1.12694
23:49:42|1.12694
23:49:43|1.12694
23:49:45|1.12694
23:49:45|1.12693
23:49:46|1.12693
23:49:48|1.12693
23:49:50|1.12693
23:49:51|1.12798
23:49:51|1.12798
23:49:53|1.12739
23:49:53|1.12803
23:49:54|1.12803
23:49:55|1.12803
23:49:57|1.12803
23:49:58|1.12803
23:49:59|1.12803
23:50:00|1.12773
23:50:02|1.12773
23:50:02|1.12773
23:50:03|1.12704
23:50:04|1.12775
23:50:05|1.12775
23:50:06|1.12775
23:50:08|1.12775
23:50:08|1.12775
23:50:10|1.12775
23:50:11|1.12704
23:50:12|1.12714
23:50:12|1.12714
23:50:14|1.12714
23:50:15|1.12714
23:50:16|1.12714
23:50:17|1.12714
23:50:18|1.12714
23:50:19|1.12714
23:50:20|1.12714
23:50:21|1.12714
23:50:22|1.12714
23:50:23|1.12714
23:50:25|1.12714
23:50:25|1.12714
23:50:27|1.12714
23:50:27|1.12714
23:50:29|1.12714
23:50:29|1.12714
23:50:31|1.12714
23:50:32|1.12714
23:50:33|1.12714
23:50:34|1.127
23:50:35|1.127
23:50:36|1.12715
23:50:37|1.12715
23:50:38|1.12715
23:50:39|1.12715
23:50:40|1.12714
23:50:41|1.127
23:50:42|1.127
23:50:44|1.12679
23:50:44|1.12679
23:50:46|1.12679
23:50:47|1.12679
23:50:49|1.12679
23:50:50|1.12585
23:50:52|1.12636
23:50:53|1.12632
23:50:54|1.1263
23:50:55|1.12636
23:50:57|1.12635
23:50:58|1.12616
23:50:59|1.12634
23:51:00|1.12632
23:51:02|1.12631
23:51:02|1.12628
23:51:03|1.12628
23:51:05|1.126
23:51:05|1.12627
23:51:06|1.12627
23:51:08|1.12627
23:51:09|1.126
23:51:10|1.12594
23:51:11|1.12594
23:51:12|1.12539
23:51:13|1.12539
23:51:14|1.12539
23:51:15|1.12539
23:51:16|1.12539
23:51:17|1.1259
23:51:18|1.1259
23:51:20|1.12539
23:51:21|1.12539
23:51:22|1.12539
23:51:23|1.125
23:51:25|1.12545
23:51:26|1.12503
23:51:27|1.12545
23:51:28|1.12545
23:51:30|1.12545
23:51:30|1.12542
23:51:32|1.12543
23:51:32|1.12543
23:51:33|1.12528
23:51:35|1.12543
23:51:36|1.12542
23:51:37|1.12543
23:51:38|1.12543
23:51:39|1.125
23:51:40|1.12544
23:51:41|1.12567
23:51:42|1.12504
23:51:43|1.12503
23:51:45|1.12503
23:51:46|1.12503
23:51:48|1.125
23:51:49|1.125
23:51:50|1.125
23:51:52|1.12412
23:51:52|1.12412
23:51:54|1.12412
23:51:55|1.12412
23:51:56|1.12412
23:51:57|1.12412
23:51:58|1.12495
23:51:59|1.12477
23:52:00|1.12495
23:52:01|1.12471
23:52:03|1.12423
23:52:04|1.12422
23:52:05|1.12422
23:52:06|1.12409
23:52:07|1.12409
23:52:08|1.12502
23:52:10|1.12457
23:52:11|1.12457
23:52:11|1.12457
23:52:12|1.12469
23:52:13|1.12463
23:52:15|1.12463
23:52:16|1.12467
23:52:16|1.12467
23:52:18|1.1262
23:52:19|1.1262
23:52:20|1.1262
23:52:22|1.12628
23:52:23|1.12628
23:52:24|1.12503
23:52:25|1.12503
23:52:26|1.12503
23:52:27|1.12503
23:52:28|1.12503
23:52:29|1.12503
23:52:30|1.12503
23:52:31|1.12503
23:52:32|1.12602
23:52:33|1.12602
23:52:34|1.12602
23:52:35|1.12602
23:52:36|1.12411
23:52:38|1.12411
23:52:39|1.12411
23:52:40|1.12411
23:52:41|1.12461
23:52:42|1.12461
23:52:43|1.12461
23:52:43|1.12461
23:52:45|1.12461
23:52:46|1.12461
23:52:47|1.12461
23:52:49|1.12457
23:52:49|1.12457
23:52:51|1.12457
23:52:52|1.12459
23:52:53|1.12459
23:52:54|1.12459
23:52:56|1.12459
23:52:56|1.12459
23:52:58|1.1246
23:52:59|1.1246
23:52:59|1.1246
23:53:01|1.1246
23:53:02|1.12459
23:53:03|1.12457
23:53:04|1.12457
23:53:06|1.12457
23:53:06|1.12457
23:53:08|1.12402
23:53:09|1.12402
23:53:10|1.12402
23:53:11|1.12397
23:53:12|1.12397
23:53:14|1.12397
23:53:14|1.12356
23:53:16|1.12376
23:53:16|1.1232
23:53:18|1.1232
23:53:18|1.124
23:53:19|1.124
23:53:21|1.124
23:53:22|1.1232
23:53:23|1.12306
23:53:24|1.1232
23:53:25|1.1232
23:53:26|1.1232
23:53:27|1.1232
23:53:28|1.1232
23:53:29|1.1232
23:53:30|1.1232
23:53:31|1.12307
23:53:32|1.12307
23:53:33|1.12307
23:53:34|1.12307
23:53:36|1.123
23:53:36|1.12302
23:53:38|1.12303
23:53:38|1.12303
23:53:40|1.123
23:53:40|1.12304
23:53:42|1.12307
23:53:42|1.12307
23:53:44|1.12307
23:53:45|1.12307
23:53:46|1.12337
23:53:47|1.12341
23:53:48|1.12341
23:53:49|1.12376
23:53:50|1.12376
23:53:51|1.12376
23:53:52|1.12376
23:53:54|1.12337
23:53:55|1.12337
23:53:56|1.12337
23:53:57|1.12306
23:53:58|1.12306
23:53:59|1.12306
23:54:00|1.12336
23:54:01|1.12337
23:54:03|1.12337
23:54:04|1.12337
23:54:05|1.12337
23:54:05|1.12337
23:54:07|1.12337
23:54:07|1.12337
23:54:09|1.12337
23:54:10|1.12336
23:54:11|1.12301
23:54:11|1.12336
23:54:13|1.12336
23:54:13|1.12305
23:54:15|1.12305
23:54:17|1.12336
23:54:17|1.12336
23:54:18|1.12336
23:54:20|1.12336
23:54:20|1.12336
23:54:22|1.12304
23:54:22|1.12307
23:54:23|1.12307
23:54:25|1.12307
23:54:26|1.12185
23:54:26|1.12196
23:54:28|1.12156
23:54:29|1.12197
23:54:30|1.12197
23:54:31|1.12125
23:54:32|1.12169
23:54:33|1.12169
23:54:34|1.12169
23:54:35|1.12169
23:54:36|1.12169
23:54:38|1.12095
23:54:38|1.12095
23:54:39|1.12094
23:54:40|1.12088
23:54:41|1.12092
23:54:43|1.12167
23:54:43|1.12095
23:54:44|1.12095
23:54:46|1.12095
23:54:47|1.12167
23:54:48|1.12168
23:54:49|1.12169
23:54:50|1.12169
23:54:52|1.12168
23:54:52|1.12167
23:54:54|1.12169
23:54:55|1.12167
23:54:56|1.12167
23:54:57|1.12099
23:54:58|1.12099
23:55:00|1.12099
23:55:01|1.12099
23:55:02|1.12099
23:55:03|1.12099
23:55:05|1.12098
23:55:06|1.12099
23:55:07|1.12099
23:55:08|1.12169
23:55:09|1.12141
23:55:10|1.12141
23:55:11|1.12141
23:55:12|1.12141
23:55:13|1.12185
23:55:14|1.12185
23:55:15|1.12257
23:55:16|1.12337
23:55:17|1.12335
23:55:18|1.12336
23:55:19|1.12371
23:55:20|1.12371
23:55:21|1.1237
23:55:22|1.12412
23:55:23|1.12412
23:55:24|1.12412
23:55:25|1.1248
23:55:26|1.12476
23:55:27|1.12476
23:55:29|1.12476
23:55:29|1.12479
23:55:30|1.1248
23:55:31|1.1248
23:55:32|1.1248
23:55:33|1.1248
23:55:34|1.1248
23:55:35|1.1248
23:55:36|1.12473
23:55:37|1.12473
23:55:38|1.12473
23:55:40|1.12377
23:55:40|1.12377
23:55:41|1.12377
23:55:43|1.12377
23:55:43|1.12377
23:55:45|1.12377
23:55:45|1.12375
23:55:46|1.12375
23:55:48|1.12469
23:55:49|1.12469
23:55:51|1.12469
23:55:52|1.12481
23:55:53|1.12481
23:55:54|1.12496
23:55:55|1.12496
23:55:56|1.12413
23:55:58|1.12413
23:55:58|1.1241
23:56:00|1.1223
23:56:01|1.1223
23:56:02|1.1223
23:56:03|1.1233
23:56:03|1.1233
23:56:05|1.12317
23:56:06|1.12317
23:56:07|1.12317
23:56:09|1.12314
23:56:09|1.12314
23:56:10|1.12312
23:56:11|1.12027
23:56:12|1.12226
23:56:13|1.12229
23:56:14|1.12272
23:56:15|1.12274
23:56:17|1.12275
23:56:17|1.12185
23:56:18|1.12273
23:56:20|1.12275
23:56:21|1.12275
23:56:22|1.12306
23:56:23|1.12311
23:56:25|1.12311
23:56:25|1.12308
23:56:27|1.12308
23:56:28|1.12308
23:56:28|1.12308
23:56:30|1.1226
23:56:30|1.1226
23:56:31|1.12165
23:56:32|1.12165
23:56:33|1.12248
23:56:34|1.12248
23:56:35|1.12265
23:56:36|1.12265
23:56:38|1.12262
23:56:39|1.12267
23:56:40|1.12267
23:56:40|1.12267
23:56:41|1.1226
23:56:42|1.12168
23:56:43|1.12263
23:56:45|1.12263
23:56:45|1.12308
23:56:47|1.12267
23:56:48|1.12042
23:56:49|1.12183
23:56:50|1.12183
23:56:52|1.1218
23:56:52|1.12184
23:56:54|1.12088
23:56:55|1.1218
23:56:57|1.12179
23:56:57|1.12138
23:56:59|1.12138
23:57:00|1.12136
23:57:00|1.12136
23:57:02|1.12136
23:57:03|1.12088
23:57:03|1.12089
23:57:04|1.12089
23:57:06|1.12089
23:57:07|1.12089
23:57:08|1.12
23:57:09|1.12005
23:57:10|1.12131
23:57:11|1.12136
23:57:12|1.12006
23:57:13|1.12009
23:57:14|1.12088
23:57:15|1.12081
23:57:17|1.12096
23:57:17|1.12096
23:57:18|1.12096
23:57:20|1.12089
23:57:20|1.12089
23:57:21|1.12089
23:57:23|1.12089
23:57:24|1.12089
23:57:25|1.12089
23:57:26|1.12089
23:57:27|1.12089
23:57:28|1.12013
23:57:29|1.12013
23:57:30|1.12013
23:57:31|1.12089
23:57:32|1.12089
23:57:33|1.12089
23:57:34|1.12
23:57:35|1.12079
23:57:36|1.12
23:57:37|1.12
23:57:39|1.1202
23:57:39|1.12061
23:57:40|1.1206
23:57:41|1.1206
23:57:42|1.12054
23:57:43|1.12054
23:57:44|1.12054
23:57:46|1.12004
23:57:46|1.12004
23:57:48|1.12005
23:57:48|1.12
23:57:50|1.12032
23:57:51|1.12032
23:57:53|1.12034
23:57:54|1.12004
23:57:55|1.11958
23:57:55|1.11839
23:57:57|1.11839
23:57:58|1.1184
23:57:59|1.1169
23:58:00|1.11555
23:58:01|1.11506
23:58:02|1.11356
23:58:03|1.11104
23:58:04|1.11024
23:58:05|1.11057
23:58:07|1.11057
23:58:08|1.11058
23:58:09|1.11142
23:58:09|1.11146
23:58:10|1.1115
23:58:11|1.11219
23:58:12|1.11285
23:58:13|1.11285
23:58:15|1.11285
23:58:15|1.11182
23:58:16|1.11283
23:58:18|1.11283
23:58:19|1.11287
23:58:20|1.11413
23:58:21|1.11413
23:58:22|1.11413
23:58:23|1.11416
23:58:24|1.11416
23:58:25|1.11416
23:58:26|1.11416
23:58:27|1.11332
23:58:28|1.11335
23:58:29|1.11336
23:58:30|1.11415
23:58:31|1.11415
23:58:32|1.11416
23:58:33|1.11416
23:58:34|1.11425
23:58:35|1.11425
23:58:37|1.11524
23:58:37|1.11528
23:58:38|1.11528
23:58:39|1.11543
23:58:41|1.11522
23:58:41|1.11522
23:58:42|1.11555
23:58:43|1.11554
23:58:45|1.11448
23:58:46|1.11448
23:58:46|1.11522
23:58:47|1.11522
23:58:48|1.11522
23:58:49|1.11499
23:58:50|1.11499
23:58:51|1.11442
23:58:53|1.1151
23:58:55|1.11442
23:58:56|1.11442
23:58:57|1.11442
23:58:58|1.11442
23:58:59|1.11442
23:59:00|1.11464
23:59:02|1.11446
23:59:03|1.11443
23:59:04|1.11443
23:59:05|1.11443
23:59:06|1.11443
23:59:08|1.11442
23:59:08|1.11442
23:59:10|1.11448
23:59:11|1.11447
23:59:12|1.11413
23:59:13|1.11413
23:59:14|1.11413
23:59:15|1.11413
23:59:16|1.11413
23:59:16|1.11413
23:59:18|1.1148
23:59:19|1.1148
23:59:20|1.1145
23:59:21|1.1152
23:59:22|1.1152
23:59:23|1.1152
23:59:24|1.1152
23:59:25|1.1152
23:59:26|1.1145
23:59:27|1.1145
23:59:28|1.1145
23:59:29|1.1145
23:59:31|1.1145
23:59:32|1.1145
23:59:32|1.1145
23:59:34|1.1145
23:59:34|1.11418
23:59:36|1.11418
23:59:36|1.11418
23:59:37|1.11418
23:59:39|1.11414
23:59:39|1.11414
23:59:40|1.11414
23:59:41|1.11414
23:59:42|1.11414
23:59:43|1.11414
23:59:44|1.11413
23:59:45|1.114
23:59:47|1.11298
23:59:48|1.11298
23:59:49|1.11298
23:59:50|1.11298
23:59:51|1.11399
23:59:53|1.11285
23:59:53|1.11285
23:59:55|1.11251
23:59:57|1.1115
23:59:58|1.11285